00:00:00|0.882
00:00:01|0.88264
00:00:02|0.88238
00:00:03|0.88238
00:00:05|0.88271
00:00:05|0.88271
00:00:06|0.88271
00:00:07|0.88271
00:00:08|0.88271
00:00:10|0.88271
00:00:10|0.88311
00:00:11|0.88311
00:00:12|0.88317
00:00:13|0.88317
00:00:14|0.88317
00:00:16|0.88317
00:00:16|0.88351
00:00:17|0.88264
00:00:19|0.88202
00:00:19|0.88202
00:00:21|0.88177
00:00:21|0.88177
00:00:23|0.88177
00:00:24|0.88177
00:00:24|0.88177
00:00:25|0.88162
00:00:26|0.88162
00:00:28|0.88162
00:00:29|0.88162
00:00:30|0.88162
00:00:31|0.88162
00:00:33|0.88125
00:00:33|0.88064
00:00:35|0.88083
00:00:35|0.88083
00:00:36|0.88083
00:00:38|0.88083
00:00:38|0.88083
00:00:39|0.88083
00:00:40|0.88083
00:00:42|0.88078
00:00:42|0.88078
00:00:43|0.88078
00:00:44|0.88078
00:00:45|0.88078
00:00:48|0.88078
00:00:48|0.88078
00:00:49|0.88078
00:00:51|0.881
00:00:52|0.881
00:00:53|0.881
00:00:54|0.881
00:00:55|0.881
00:00:56|0.881
00:00:57|0.881
00:00:59|0.88
00:01:00|0.88
00:01:00|0.88
00:01:02|0.88
00:01:03|0.87982
00:01:03|0.87982
00:01:05|0.87982
00:01:05|0.87982
00:01:06|0.88001
00:01:07|0.87977
00:01:09|0.87976
00:01:10|0.87937
00:01:11|0.87937
00:01:11|0.87937
00:01:13|0.87937
00:01:14|0.87937
00:01:15|0.87937
00:01:16|0.87937
00:01:17|0.87937
00:01:18|0.87937
00:01:19|0.87937
00:01:20|0.87924
00:01:21|0.87924
00:01:22|0.87924
00:01:23|0.87955
00:01:24|0.87955
00:01:25|0.87955
00:01:26|0.87955
00:01:27|0.88004
00:01:28|0.88004
00:01:29|0.87967
00:01:30|0.87953
00:01:31|0.87953
00:01:32|0.87953
00:01:33|0.87953
00:01:34|0.87917
00:01:35|0.879
00:01:37|0.879
00:01:37|0.8787
00:01:39|0.8788
00:01:40|0.879
00:01:40|0.879
00:01:41|0.879
00:01:43|0.879
00:01:43|0.879
00:01:44|0.879
00:01:45|0.879
00:01:48|0.8791
00:01:49|0.8791
00:01:50|0.8791
00:01:51|0.8791
00:01:52|0.8791
00:01:53|0.8791
00:01:55|0.8791
00:01:56|0.8791
00:01:57|0.8791
00:01:57|0.8791
00:01:58|0.8791
00:01:59|0.8791
00:02:01|0.87905
00:02:02|0.87905
00:02:03|0.87905
00:02:04|0.87905
00:02:05|0.87905
00:02:06|0.87905
00:02:07|0.87905
00:02:08|0.8791
00:02:09|0.87913
00:02:10|0.87913
00:02:11|0.87913
00:02:12|0.87913
00:02:14|0.87913
00:02:14|0.87913
00:02:16|0.87913
00:02:17|0.87984
00:02:17|0.87987
00:02:19|0.87987
00:02:20|0.88004
00:02:20|0.88004
00:02:22|0.88004
00:02:23|0.88004
00:02:23|0.88004
00:02:24|0.88004
00:02:26|0.87934
00:02:26|0.87934
00:02:27|0.8801
00:02:28|0.8801
00:02:29|0.8801
00:02:31|0.8801
00:02:32|0.8801
00:02:33|0.8801
00:02:34|0.8801
00:02:35|0.88012
00:02:36|0.88012
00:02:37|0.88012
00:02:39|0.88012
00:02:39|0.88012
00:02:41|0.88012
00:02:42|0.88012
00:02:43|0.88009
00:02:44|0.88014
00:02:45|0.88014
00:02:46|0.88037
00:02:47|0.88043
00:02:48|0.88043
00:02:50|0.88043
00:02:52|0.88043
00:02:52|0.88043
00:02:53|0.88043
00:02:55|0.88043
00:02:56|0.88043
00:02:57|0.88049
00:02:58|0.8805
00:02:59|0.8803
00:03:00|0.8803
00:03:02|0.88009
00:03:02|0.88009
00:03:03|0.87987
00:03:05|0.87969
00:03:06|0.87969
00:03:08|0.87969
00:03:08|0.87969
00:03:10|0.87989
00:03:11|0.87979
00:03:11|0.87979
00:03:13|0.87979
00:03:13|0.87979
00:03:15|0.87979
00:03:16|0.87979
00:03:17|0.88005
00:03:18|0.88005
00:03:19|0.88005
00:03:20|0.88005
00:03:21|0.88005
00:03:22|0.88005
00:03:23|0.8805
00:03:24|0.8805
00:03:25|0.8805
00:03:26|0.8805
00:03:27|0.8805
00:03:28|0.8805
00:03:30|0.8805
00:03:31|0.8805
00:03:31|0.8805
00:03:32|0.8805
00:03:34|0.88138
00:03:35|0.88138
00:03:36|0.88138
00:03:37|0.8811
00:03:37|0.88139
00:03:39|0.88105
00:03:40|0.88105
00:03:41|0.88105
00:03:42|0.88105
00:03:43|0.88105
00:03:43|0.88105
00:03:45|0.88105
00:03:46|0.88105
00:03:47|0.88105
00:03:49|0.88105
00:03:51|0.8812
00:03:52|0.8812
00:03:53|0.8812
00:03:54|0.8812
00:03:55|0.8812
00:03:57|0.8812
00:03:57|0.8812
00:03:59|0.8812
00:04:00|0.8812
00:04:01|0.88114
00:04:02|0.88114
00:04:03|0.88114
00:04:05|0.88114
00:04:06|0.88168
00:04:06|0.88168
00:04:09|0.88168
00:04:09|0.88168
00:04:10|0.88077
00:04:12|0.88075
00:04:12|0.88075
00:04:14|0.88075
00:04:15|0.88075
00:04:16|0.88075
00:04:17|0.88125
00:04:17|0.88125
00:04:19|0.88125
00:04:20|0.88125
00:04:21|0.88125
00:04:22|0.88125
00:04:23|0.88125
00:04:24|0.88125
00:04:25|0.88125
00:04:26|0.88125
00:04:28|0.88125
00:04:28|0.88069
00:04:30|0.88069
00:04:30|0.88083
00:04:31|0.88083
00:04:32|0.88083
00:04:33|0.88083
00:04:35|0.88083
00:04:35|0.88083
00:04:36|0.8804
00:04:38|0.88058
00:04:39|0.88058
00:04:39|0.88058
00:04:41|0.88058
00:04:42|0.88058
00:04:43|0.88058
00:04:44|0.88058
00:04:45|0.88036
00:04:46|0.88036
00:04:47|0.88036
00:04:48|0.87988
00:04:50|0.87988
00:04:50|0.87988
00:04:51|0.87988
00:04:52|0.8797
00:04:53|0.8797
00:04:55|0.8797
00:04:56|0.8797
00:04:58|0.8797
00:05:00|0.8797
00:05:00|0.8797
00:05:01|0.8797
00:05:02|0.8797
00:05:04|0.8797
00:05:05|0.8797
00:05:06|0.8801
00:05:07|0.8801
00:05:08|0.8801
00:05:09|0.88106
00:05:10|0.88071
00:05:11|0.88071
00:05:12|0.88071
00:05:13|0.88071
00:05:14|0.88071
00:05:15|0.88071
00:05:16|0.88071
00:05:17|0.88071
00:05:19|0.88071
00:05:20|0.88071
00:05:20|0.88071
00:05:22|0.88071
00:05:23|0.88071
00:05:23|0.88071
00:05:25|0.88071
00:05:25|0.88109
00:05:27|0.88106
00:05:28|0.88106
00:05:29|0.88106
00:05:30|0.88106
00:05:31|0.88106
00:05:32|0.88188
00:05:33|0.88188
00:05:34|0.88184
00:05:35|0.88184
00:05:36|0.88228
00:05:37|0.88206
00:05:38|0.88206
00:05:39|0.88206
00:05:40|0.88206
00:05:42|0.88206
00:05:43|0.882
00:05:43|0.88206
00:05:44|0.88206
00:05:46|0.88206
00:05:47|0.88206
00:05:47|0.88206
00:05:49|0.88206
00:05:50|0.88206
00:05:52|0.882
00:05:53|0.882
00:05:54|0.88202
00:05:55|0.88202
00:05:56|0.88202
00:05:58|0.88202
00:05:58|0.88202
00:05:59|0.88202
00:06:00|0.88202
00:06:01|0.88202
00:06:02|0.88202
00:06:04|0.882
00:06:05|0.882
00:06:06|0.882
00:06:06|0.88123
00:06:08|0.88123
00:06:09|0.88123
00:06:10|0.88123
00:06:11|0.88123
00:06:12|0.88123
00:06:13|0.88123
00:06:14|0.88123
00:06:15|0.88064
00:06:16|0.88064
00:06:18|0.88064
00:06:18|0.88042
00:06:20|0.88042
00:06:21|0.88044
00:06:21|0.88039
00:06:22|0.88045
00:06:24|0.88045
00:06:25|0.88038
00:06:26|0.88045
00:06:26|0.88065
00:06:27|0.88075
00:06:28|0.88056
00:06:29|0.87999
00:06:31|0.87999
00:06:32|0.87999
00:06:32|0.87999
00:06:34|0.87933
00:06:35|0.87933
00:06:36|0.87933
00:06:37|0.87933
00:06:38|0.87897
00:06:40|0.87897
00:06:41|0.87897
00:06:42|0.87897
00:06:43|0.87897
00:06:44|0.87955
00:06:46|0.87955
00:06:46|0.87955
00:06:48|0.87955
00:06:49|0.87957
00:06:49|0.87922
00:06:50|0.87922
00:06:51|0.87922
00:06:53|0.87901
00:06:54|0.87901
00:06:55|0.87901
00:06:57|0.87901
00:06:59|0.87901
00:07:00|0.87901
00:07:00|0.87901
00:07:02|0.87901
00:07:03|0.8791
00:07:03|0.8791
00:07:05|0.8791
00:07:06|0.8791
00:07:07|0.8791
00:07:09|0.87973
00:07:10|0.87973
00:07:10|0.87973
00:07:12|0.87972
00:07:12|0.87948
00:07:14|0.87948
00:07:15|0.87971
00:07:16|0.87972
00:07:17|0.87986
00:07:18|0.87986
00:07:19|0.87986
00:07:20|0.87988
00:07:21|0.87988
00:07:22|0.87988
00:07:23|0.87988
00:07:24|0.87988
00:07:25|0.87943
00:07:26|0.87943
00:07:28|0.87943
00:07:29|0.87943
00:07:29|0.87943
00:07:30|0.87943
00:07:32|0.87915
00:07:33|0.87965
00:07:35|0.87986
00:07:36|0.88006
00:07:36|0.88006
00:07:37|0.88036
00:07:39|0.88036
00:07:39|0.88036
00:07:41|0.88036
00:07:42|0.87957
00:07:43|0.87957
00:07:44|0.87957
00:07:44|0.87957
00:07:45|0.87957
00:07:47|0.87957
00:07:48|0.87957
00:07:48|0.87957
00:07:50|0.87957
00:07:50|0.87957
00:07:52|0.87918
00:07:54|0.8794
00:07:54|0.8794
00:07:56|0.8794
00:07:57|0.879
00:07:58|0.879
00:07:59|0.879
00:08:00|0.879
00:08:01|0.87896
00:08:02|0.87896
00:08:04|0.87896
00:08:05|0.87896
00:08:06|0.87896
00:08:07|0.87896
00:08:08|0.87896
00:08:09|0.87896
00:08:10|0.87896
00:08:11|0.87926
00:08:12|0.87926
00:08:13|0.87926
00:08:14|0.87926
00:08:16|0.87994
00:08:16|0.88014
00:08:18|0.88014
00:08:20|0.88009
00:08:20|0.88009
00:08:21|0.88009
00:08:22|0.87981
00:08:23|0.87981
00:08:24|0.87981
00:08:25|0.87981
00:08:26|0.87981
00:08:27|0.87981
00:08:28|0.87981
00:08:30|0.87981
00:08:31|0.87981
00:08:32|0.87981
00:08:33|0.87981
00:08:34|0.87981
00:08:35|0.87943
00:08:36|0.87943
00:08:37|0.87943
00:08:38|0.87943
00:08:39|0.87943
00:08:40|0.87943
00:08:41|0.87943
00:08:42|0.87943
00:08:44|0.87943
00:08:44|0.87943
00:08:45|0.87943
00:08:46|0.87943
00:08:47|0.87943
00:08:49|0.87943
00:08:49|0.87943
00:08:50|0.87943
00:08:51|0.87905
00:08:53|0.87905
00:08:55|0.87916
00:08:56|0.87916
00:08:57|0.87916
00:08:58|0.87916
00:08:59|0.87916
00:09:01|0.87916
00:09:02|0.87916
00:09:03|0.87977
00:09:04|0.87946
00:09:05|0.87946
00:09:05|0.87963
00:09:07|0.87963
00:09:08|0.87963
00:09:09|0.87963
00:09:11|0.87963
00:09:11|0.87963
00:09:12|0.87963
00:09:13|0.87963
00:09:14|0.87963
00:09:16|0.87963
00:09:17|0.87963
00:09:18|0.87963
00:09:19|0.87963
00:09:21|0.87906
00:09:22|0.87906
00:09:23|0.87906
00:09:24|0.87906
00:09:25|0.87906
00:09:25|0.87978
00:09:26|0.87978
00:09:27|0.87988
00:09:29|0.87988
00:09:29|0.87988
00:09:31|0.88057
00:09:32|0.88057
00:09:33|0.88057
00:09:33|0.88057
00:09:35|0.88057
00:09:36|0.88057
00:09:36|0.88057
00:09:38|0.88057
00:09:39|0.88138
00:09:40|0.88148
00:09:40|0.88148
00:09:41|0.88148
00:09:42|0.88142
00:09:44|0.88133
00:09:45|0.88155
00:09:46|0.88155
00:09:47|0.88155
00:09:48|0.88155
00:09:49|0.88155
00:09:50|0.88155
00:09:51|0.88155
00:09:52|0.88156
00:09:54|0.88156
00:09:54|0.88167
00:09:56|0.88227
00:09:56|0.88227
00:09:58|0.88227
00:10:00|0.88227
00:10:01|0.88227
00:10:02|0.88228
00:10:03|0.88258
00:10:04|0.88277
00:10:05|0.88277
00:10:06|0.88277
00:10:07|0.88277
00:10:08|0.88277
00:10:09|0.88277
00:10:10|0.88287
00:10:12|0.88287
00:10:12|0.88287
00:10:14|0.88287
00:10:14|0.88283
00:10:15|0.88283
00:10:16|0.88283
00:10:17|0.88275
00:10:19|0.88275
00:10:20|0.88275
00:10:20|0.88275
00:10:21|0.88275
00:10:23|0.88275
00:10:23|0.88275
00:10:24|0.88275
00:10:26|0.88275
00:10:27|0.88275
00:10:28|0.88275
00:10:29|0.88275
00:10:30|0.88275
00:10:30|0.88273
00:10:32|0.88273
00:10:33|0.88273
00:10:34|0.88273
00:10:35|0.88273
00:10:35|0.88273
00:10:37|0.88273
00:10:38|0.88287
00:10:39|0.88287
00:10:40|0.88287
00:10:41|0.88287
00:10:42|0.88287
00:10:43|0.88287
00:10:45|0.88287
00:10:45|0.88287
00:10:46|0.88287
00:10:47|0.88287
00:10:48|0.88287
00:10:49|0.88287
00:10:50|0.88287
00:10:51|0.88317
00:10:53|0.88337
00:10:53|0.88337
00:10:54|0.88347
00:10:55|0.88347
00:10:57|0.88347
00:10:57|0.88367
00:10:59|0.88383
00:11:00|0.88413
00:11:01|0.88438
00:11:02|0.88496
00:11:04|0.88487
00:11:05|0.88487
00:11:06|0.88483
00:11:07|0.88483
00:11:08|0.88483
00:11:09|0.88483
00:11:10|0.88478
00:11:11|0.88478
00:11:12|0.88478
00:11:13|0.88478
00:11:15|0.88478
00:11:15|0.88462
00:11:16|0.88462
00:11:18|0.88462
00:11:19|0.88391
00:11:20|0.88391
00:11:21|0.88391
00:11:22|0.88391
00:11:23|0.88336
00:11:24|0.88274
00:11:25|0.88274
00:11:26|0.88274
00:11:27|0.88274
00:11:29|0.88274
00:11:29|0.88274
00:11:30|0.88266
00:11:31|0.88266
00:11:32|0.88225
00:11:33|0.88258
00:11:34|0.88258
00:11:36|0.88258
00:11:37|0.88258
00:11:37|0.88258
00:11:38|0.88258
00:11:40|0.88258
00:11:40|0.88258
00:11:41|0.88285
00:11:42|0.88285
00:11:44|0.88285
00:11:44|0.88285
00:11:46|0.88285
00:11:47|0.88285
00:11:47|0.88285
00:11:49|0.88285
00:11:49|0.88285
00:11:51|0.88285
00:11:52|0.88285
00:11:53|0.88285
00:11:53|0.88236
00:11:55|0.88236
00:11:55|0.88268
00:11:58|0.88268
00:11:59|0.88268
00:12:00|0.88268
00:12:02|0.88268
00:12:03|0.88268
00:12:04|0.88268
00:12:05|0.88268
00:12:06|0.88268
00:12:07|0.88268
00:12:09|0.88268
00:12:09|0.88268
00:12:10|0.88277
00:12:12|0.88277
00:12:12|0.88277
00:12:14|0.88277
00:12:15|0.88258
00:12:15|0.88232
00:12:17|0.88232
00:12:18|0.88232
00:12:19|0.88232
00:12:20|0.88232
00:12:21|0.88232
00:12:22|0.88232
00:12:23|0.88232
00:12:24|0.88232
00:12:25|0.88215
00:12:26|0.88215
00:12:27|0.88215
00:12:28|0.88215
00:12:29|0.88215
00:12:30|0.88215
00:12:31|0.88137
00:12:32|0.88137
00:12:33|0.88103
00:12:35|0.88103
00:12:35|0.88103
00:12:36|0.88103
00:12:37|0.88103
00:12:38|0.88103
00:12:39|0.88103
00:12:40|0.88103
00:12:42|0.88103
00:12:42|0.88103
00:12:43|0.88103
00:12:45|0.88103
00:12:46|0.88103
00:12:46|0.88103
00:12:47|0.88103
00:12:48|0.88103
00:12:50|0.88103
00:12:50|0.88103
00:12:52|0.88103
00:12:52|0.88103
00:12:54|0.88103
00:12:55|0.88103
00:12:55|0.88103
00:12:57|0.88114
00:12:59|0.88114
00:13:00|0.88114
00:13:01|0.88114
00:13:02|0.8815
00:13:04|0.8815
00:13:04|0.8815
00:13:06|0.8815
00:13:06|0.8815
00:13:08|0.8815
00:13:08|0.8815
00:13:09|0.8815
00:13:10|0.8815
00:13:12|0.8815
00:13:13|0.8815
00:13:14|0.8815
00:13:15|0.8815
00:13:16|0.8815
00:13:17|0.8815
00:13:18|0.8815
00:13:19|0.8815
00:13:21|0.8815
00:13:22|0.8815
00:13:23|0.8815
00:13:24|0.8815
00:13:25|0.8815
00:13:26|0.8815
00:13:27|0.8815
00:13:28|0.88063
00:13:29|0.88063
00:13:30|0.88063
00:13:31|0.88063
00:13:32|0.88063
00:13:33|0.88063
00:13:34|0.88063
00:13:35|0.88063
00:13:36|0.88063
00:13:38|0.88063
00:13:38|0.88063
00:13:40|0.88063
00:13:40|0.88063
00:13:41|0.88025
00:13:43|0.88025
00:13:43|0.88025
00:13:44|0.88025
00:13:46|0.88025
00:13:47|0.88025
00:13:47|0.88025
00:13:48|0.88025
00:13:49|0.88025
00:13:51|0.88025
00:13:52|0.88025
00:13:52|0.88025
00:13:54|0.88025
00:13:54|0.88025
00:13:55|0.88025
00:13:57|0.88025
00:13:58|0.88025
00:14:00|0.88
00:14:00|0.88
00:14:02|0.88
00:14:03|0.88
00:14:04|0.88
00:14:05|0.88
00:14:06|0.88
00:14:07|0.88
00:14:08|0.88
00:14:09|0.88
00:14:10|0.87985
00:14:12|0.87985
00:14:12|0.87985
00:14:13|0.87985
00:14:15|0.87985
00:14:16|0.87985
00:14:16|0.87985
00:14:18|0.87985
00:14:18|0.87985
00:14:19|0.88004
00:14:20|0.88016
00:14:21|0.88016
00:14:22|0.88016
00:14:24|0.88016
00:14:25|0.88016
00:14:26|0.88016
00:14:27|0.88016
00:14:28|0.88016
00:14:29|0.88016
00:14:30|0.88011
00:14:32|0.88011
00:14:33|0.88102
00:14:33|0.88102
00:14:34|0.88102
00:14:35|0.88102
00:14:36|0.88102
00:14:38|0.88102
00:14:38|0.88102
00:14:39|0.88105
00:14:40|0.88105
00:14:41|0.88105
00:14:42|0.88105
00:14:44|0.88105
00:14:45|0.88105
00:14:45|0.88105
00:14:47|0.88105
00:14:48|0.88105
00:14:49|0.88105
00:14:50|0.88105
00:14:51|0.88105
00:14:53|0.88105
00:14:53|0.88105
00:14:54|0.88105
00:14:55|0.88105
00:14:56|0.88105
00:14:57|0.88105
00:14:58|0.88105
00:15:01|0.88105
00:15:02|0.88105
00:15:03|0.88105
00:15:04|0.88105
00:15:05|0.88105
00:15:05|0.87985
00:15:07|0.87985
00:15:08|0.88019
00:15:09|0.88019
00:15:11|0.88019
00:15:13|0.88019
00:15:13|0.88003
00:15:15|0.88003
00:15:15|0.88003
00:15:17|0.88003
00:15:17|0.88003
00:15:18|0.88003
00:15:20|0.88003
00:15:20|0.88003
00:15:21|0.87975
00:15:23|0.87975
00:15:24|0.87975
00:15:25|0.87975
00:15:26|0.87975
00:15:27|0.87975
00:15:27|0.87975
00:15:29|0.87975
00:15:29|0.87975
00:15:30|0.87975
00:15:31|0.87975
00:15:33|0.87975
00:15:34|0.87975
00:15:35|0.87975
00:15:36|0.87975
00:15:37|0.87975
00:15:38|0.87975
00:15:39|0.87975
00:15:40|0.87975
00:15:41|0.87975
00:15:42|0.87975
00:15:43|0.87975
00:15:44|0.87975
00:15:45|0.87975
00:15:46|0.87975
00:15:48|0.87975
00:15:49|0.87975
00:15:50|0.87975
00:15:51|0.87975
00:15:52|0.87975
00:15:53|0.87975
00:15:54|0.87975
00:15:55|0.87975
00:15:56|0.87975
00:15:57|0.87975
00:15:58|0.87975
00:15:59|0.87975
00:16:00|0.87975
00:16:02|0.87975
00:16:04|0.8803
00:16:05|0.8803
00:16:07|0.88
00:16:08|0.88
00:16:09|0.88
00:16:10|0.88
00:16:10|0.88
00:16:13|0.87979
00:16:14|0.87979
00:16:15|0.87985
00:16:15|0.87959
00:16:17|0.87959
00:16:18|0.87959
00:16:19|0.87959
00:16:20|0.87959
00:16:21|0.87959
00:16:22|0.87959
00:16:24|0.87955
00:16:25|0.87955
00:16:26|0.87955
00:16:27|0.87955
00:16:27|0.87955
00:16:28|0.87955
00:16:30|0.87955
00:16:31|0.87955
00:16:32|0.87955
00:16:32|0.87955
00:16:33|0.87955
00:16:34|0.87955
00:16:35|0.87955
00:16:37|0.87907
00:16:38|0.87907
00:16:39|0.87907
00:16:40|0.87907
00:16:41|0.87907
00:16:42|0.87907
00:16:43|0.87907
00:16:45|0.87907
00:16:45|0.87907
00:16:46|0.87907
00:16:47|0.87907
00:16:48|0.87907
00:16:50|0.87907
00:16:50|0.87907
00:16:51|0.87907
00:16:53|0.87907
00:16:54|0.87907
00:16:55|0.87907
00:16:56|0.87907
00:16:57|0.87907
00:16:58|0.87907
00:16:59|0.87907
00:17:00|0.87907
00:17:01|0.87907
00:17:03|0.87907
00:17:04|0.87985
00:17:05|0.88007
00:17:06|0.88007
00:17:08|0.88007
00:17:09|0.88007
00:17:10|0.88007
00:17:11|0.88007
00:17:12|0.88007
00:17:13|0.88007
00:17:14|0.88007
00:17:15|0.88019
00:17:16|0.88019
00:17:17|0.88057
00:17:18|0.88057
00:17:19|0.88057
00:17:20|0.88057
00:17:21|0.88057
00:17:22|0.88057
00:17:23|0.88096
00:17:24|0.8813
00:17:25|0.8813
00:17:26|0.88128
00:17:28|0.88071
00:17:29|0.88071
00:17:29|0.88071
00:17:31|0.88071
00:17:31|0.88071
00:17:33|0.88071
00:17:34|0.88071
00:17:35|0.88071
00:17:36|0.88071
00:17:37|0.88071
00:17:38|0.88176
00:17:39|0.8821
00:17:40|0.8821
00:17:41|0.8821
00:17:42|0.8821
00:17:43|0.8821
00:17:44|0.8821
00:17:45|0.8821
00:17:47|0.88273
00:17:48|0.88213
00:17:48|0.88213
00:17:50|0.88213
00:17:50|0.88213
00:17:52|0.88213
00:17:53|0.88213
00:17:54|0.88161
00:17:55|0.88161
00:17:56|0.88161
00:17:57|0.88161
00:17:58|0.88224
00:17:59|0.88224
00:18:00|0.88224
00:18:01|0.88224
00:18:02|0.88156
00:18:03|0.88156
00:18:05|0.88118
00:18:05|0.88118
00:18:07|0.88118
00:18:08|0.88118
00:18:09|0.88118
00:18:10|0.88118
00:18:12|0.88118
00:18:13|0.88118
00:18:14|0.88118
00:18:15|0.88118
00:18:15|0.88118
00:18:17|0.88118
00:18:18|0.88118
00:18:18|0.88118
00:18:20|0.88118
00:18:21|0.88044
00:18:22|0.88044
00:18:24|0.88033
00:18:24|0.88033
00:18:26|0.88033
00:18:27|0.88033
00:18:27|0.88033
00:18:29|0.88033
00:18:30|0.88033
00:18:31|0.88033
00:18:32|0.88033
00:18:34|0.88033
00:18:34|0.88033
00:18:35|0.88007
00:18:37|0.88007
00:18:38|0.88007
00:18:39|0.88007
00:18:41|0.88007
00:18:41|0.88007
00:18:42|0.88007
00:18:44|0.88007
00:18:44|0.88007
00:18:45|0.88007
00:18:46|0.88
00:18:47|0.88
00:18:48|0.87945
00:18:49|0.87945
00:18:51|0.87945
00:18:51|0.87945
00:18:53|0.87945
00:18:54|0.87979
00:18:54|0.87979
00:18:56|0.87979
00:18:57|0.87979
00:18:57|0.87979
00:18:59|0.87979
00:19:00|0.87979
00:19:01|0.87979
00:19:02|0.87979
00:19:03|0.87979
00:19:05|0.87979
00:19:06|0.87979
00:19:07|0.87979
00:19:08|0.87979
00:19:10|0.87979
00:19:11|0.87979
00:19:12|0.87979
00:19:13|0.87979
00:19:14|0.87979
00:19:15|0.87979
00:19:16|0.87979
00:19:17|0.87979
00:19:18|0.87979
00:19:19|0.87979
00:19:21|0.87979
00:19:22|0.87979
00:19:23|0.87979
00:19:24|0.87979
00:19:25|0.87979
00:19:25|0.87979
00:19:27|0.88079
00:19:28|0.88079
00:19:29|0.88079
00:19:30|0.88079
00:19:31|0.88079
00:19:32|0.88079
00:19:33|0.88079
00:19:34|0.88079
00:19:35|0.88118
00:19:36|0.88118
00:19:37|0.88118
00:19:38|0.88118
00:19:40|0.88118
00:19:41|0.88118
00:19:41|0.88118
00:19:42|0.88118
00:19:43|0.88118
00:19:45|0.88118
00:19:45|0.88118
00:19:46|0.88118
00:19:48|0.88118
00:19:48|0.88118
00:19:50|0.88118
00:19:50|0.88121
00:19:52|0.88121
00:19:52|0.88121
00:19:54|0.88121
00:19:54|0.88121
00:19:56|0.88121
00:19:56|0.88121
00:19:57|0.88121
00:19:58|0.88121
00:20:00|0.88121
00:20:01|0.88111
00:20:02|0.88111
00:20:03|0.88111
00:20:04|0.88111
00:20:06|0.88111
00:20:08|0.88111
00:20:09|0.88121
00:20:09|0.88121
00:20:12|0.88121
00:20:13|0.88121
00:20:14|0.88121
00:20:16|0.88121
00:20:16|0.88121
00:20:17|0.88121
00:20:18|0.88121
00:20:19|0.88121
00:20:20|0.88121
00:20:21|0.88121
00:20:22|0.88154
00:20:24|0.88154
00:20:25|0.88154
00:20:26|0.88154
00:20:27|0.88154
00:20:29|0.88154
00:20:30|0.88154
00:20:30|0.88154
00:20:31|0.88154
00:20:32|0.88154
00:20:33|0.88154
00:20:35|0.88154
00:20:35|0.88154
00:20:36|0.88154
00:20:37|0.88286
00:20:38|0.88286
00:20:39|0.88286
00:20:41|0.88286
00:20:42|0.88284
00:20:43|0.88284
00:20:44|0.88286
00:20:45|0.88286
00:20:46|0.88286
00:20:47|0.88267
00:20:48|0.88267
00:20:49|0.88267
00:20:50|0.88296
00:20:51|0.88296
00:20:52|0.88296
00:20:53|0.88296
00:20:54|0.88296
00:20:55|0.88296
00:20:56|0.88296
00:20:57|0.88296
00:20:58|0.88296
00:20:59|0.88296
00:21:00|0.88296
00:21:01|0.88296
00:21:02|0.88342
00:21:03|0.88342
00:21:04|0.88383
00:21:05|0.88383
00:21:06|0.88383
00:21:08|0.88383
00:21:09|0.88383
00:21:10|0.88359
00:21:11|0.88359
00:21:12|0.88359
00:21:13|0.88359
00:21:15|0.88359
00:21:16|0.88359
00:21:17|0.88359
00:21:18|0.88359
00:21:18|0.88359
00:21:20|0.88359
00:21:20|0.88359
00:21:21|0.88359
00:21:23|0.88359
00:21:23|0.88327
00:21:25|0.88327
00:21:25|0.88327
00:21:27|0.88327
00:21:28|0.88327
00:21:29|0.88327
00:21:30|0.88327
00:21:31|0.88327
00:21:32|0.88327
00:21:33|0.8833
00:21:35|0.8833
00:21:35|0.8833
00:21:36|0.8833
00:21:38|0.8833
00:21:38|0.8833
00:21:39|0.8833
00:21:41|0.8833
00:21:42|0.8833
00:21:42|0.8833
00:21:44|0.8833
00:21:45|0.8833
00:21:46|0.88359
00:21:46|0.88359
00:21:47|0.88354
00:21:49|0.88354
00:21:50|0.88354
00:21:51|0.88373
00:21:52|0.88373
00:21:53|0.88373
00:21:54|0.884
00:21:56|0.88403
00:21:57|0.88403
00:21:57|0.88403
00:21:58|0.88403
00:22:00|0.88403
00:22:00|0.88449
00:22:01|0.88449
00:22:03|0.88449
00:22:03|0.88449
00:22:04|0.88449
00:22:05|0.88449
00:22:08|0.88403
00:22:09|0.88403
00:22:09|0.88403
00:22:10|0.88424
00:22:12|0.88424
00:22:12|0.88453
00:22:13|0.88453
00:22:15|0.88453
00:22:15|0.88453
00:22:17|0.88465
00:22:18|0.88465
00:22:18|0.88465
00:22:20|0.88465
00:22:20|0.88465
00:22:21|0.88465
00:22:23|0.88465
00:22:24|0.88438
00:22:25|0.88438
00:22:26|0.88438
00:22:27|0.8848
00:22:29|0.8848
00:22:29|0.8848
00:22:31|0.8848
00:22:32|0.8848
00:22:32|0.8848
00:22:33|0.88484
00:22:34|0.88484
00:22:35|0.88458
00:22:37|0.88458
00:22:39|0.88458
00:22:39|0.88458
00:22:41|0.88458
00:22:42|0.88458
00:22:43|0.88458
00:22:43|0.88458
00:22:45|0.88458
00:22:46|0.88458
00:22:47|0.88453
00:22:48|0.88453
00:22:49|0.88453
00:22:50|0.88453
00:22:51|0.88453
00:22:52|0.88453
00:22:53|0.88455
00:22:55|0.88455
00:22:55|0.88455
00:22:57|0.88463
00:22:58|0.88463
00:22:59|0.88463
00:23:00|0.88463
00:23:01|0.88463
00:23:02|0.88463
00:23:03|0.88463
00:23:04|0.88472
00:23:05|0.88472
00:23:06|0.88482
00:23:07|0.88482
00:23:09|0.88482
00:23:11|0.885
00:23:13|0.885
00:23:13|0.885
00:23:15|0.885
00:23:16|0.88565
00:23:17|0.8855
00:23:18|0.8855
00:23:19|0.8855
00:23:20|0.8855
00:23:21|0.8855
00:23:22|0.88601
00:23:23|0.88601
00:23:24|0.88601
00:23:26|0.88601
00:23:27|0.88668
00:23:27|0.88668
00:23:29|0.88668
00:23:30|0.88668
00:23:32|0.88668
00:23:32|0.88668
00:23:33|0.88668
00:23:35|0.88562
00:23:36|0.88562
00:23:36|0.88553
00:23:37|0.88553
00:23:38|0.88553
00:23:39|0.88553
00:23:41|0.88553
00:23:42|0.88547
00:23:43|0.88512
00:23:43|0.88512
00:23:45|0.88493
00:23:46|0.88493
00:23:47|0.88493
00:23:48|0.88493
00:23:49|0.88493
00:23:50|0.88493
00:23:52|0.88493
00:23:52|0.88493
00:23:53|0.88493
00:23:54|0.88493
00:23:55|0.88457
00:23:56|0.88457
00:23:58|0.88445
00:23:59|0.88445
00:24:00|0.88445
00:24:01|0.88445
00:24:02|0.88445
00:24:03|0.88445
00:24:04|0.88452
00:24:05|0.88446
00:24:06|0.88446
00:24:07|0.88446
00:24:08|0.88446
00:24:10|0.88446
00:24:12|0.88446
00:24:13|0.88396
00:24:14|0.88382
00:24:16|0.88382
00:24:16|0.88382
00:24:17|0.88382
00:24:18|0.88382
00:24:19|0.88382
00:24:21|0.88382
00:24:22|0.88382
00:24:23|0.88382
00:24:24|0.88382
00:24:24|0.88382
00:24:25|0.88411
00:24:27|0.88411
00:24:28|0.88411
00:24:29|0.88422
00:24:30|0.88422
00:24:32|0.88452
00:24:32|0.88452
00:24:33|0.88452
00:24:34|0.88452
00:24:35|0.88431
00:24:37|0.88431
00:24:38|0.88431
00:24:39|0.88431
00:24:40|0.88431
00:24:41|0.88431
00:24:42|0.88442
00:24:43|0.88442
00:24:44|0.88442
00:24:45|0.88442
00:24:46|0.88442
00:24:47|0.88461
00:24:48|0.88461
00:24:49|0.88461
00:24:50|0.88461
00:24:51|0.88461
00:24:52|0.88461
00:24:53|0.88461
00:24:54|0.88461
00:24:55|0.88461
00:24:56|0.88461
00:24:58|0.88461
00:24:58|0.88461
00:24:59|0.88461
00:25:01|0.88461
00:25:02|0.88461
00:25:02|0.88461
00:25:03|0.88461
00:25:04|0.88461
00:25:05|0.88461
00:25:07|0.8848
00:25:07|0.8848
00:25:08|0.8848
00:25:11|0.8848
00:25:11|0.88501
00:25:13|0.88501
00:25:14|0.88501
00:25:14|0.88501
00:25:16|0.88501
00:25:17|0.88501
00:25:18|0.88501
00:25:19|0.88501
00:25:20|0.88501
00:25:21|0.88561
00:25:22|0.88561
00:25:24|0.88561
00:25:24|0.88561
00:25:26|0.88561
00:25:27|0.88561
00:25:28|0.88561
00:25:28|0.88571
00:25:29|0.88571
00:25:30|0.886
00:25:33|0.886
00:25:33|0.886
00:25:34|0.886
00:25:35|0.886
00:25:36|0.886
00:25:37|0.886
00:25:38|0.886
00:25:40|0.886
00:25:40|0.886
00:25:41|0.886
00:25:42|0.88565
00:25:43|0.88565
00:25:44|0.886
00:25:46|0.886
00:25:46|0.886
00:25:47|0.886
00:25:49|0.886
00:25:50|0.886
00:25:51|0.886
00:25:52|0.886
00:25:53|0.886
00:25:54|0.886
00:25:55|0.8857
00:25:56|0.8857
00:25:57|0.8857
00:25:58|0.8857
00:25:59|0.8857
00:26:00|0.8857
00:26:01|0.8857
00:26:03|0.8857
00:26:03|0.8857
00:26:04|0.8857
00:26:05|0.8857
00:26:07|0.8857
00:26:07|0.8857
00:26:08|0.8857
00:26:10|0.8857
00:26:12|0.88591
00:26:12|0.88591
00:26:14|0.88591
00:26:15|0.88591
00:26:16|0.88591
00:26:17|0.88628
00:26:19|0.88628
00:26:19|0.88628
00:26:20|0.88628
00:26:22|0.88638
00:26:22|0.88651
00:26:24|0.88651
00:26:25|0.88651
00:26:26|0.88669
00:26:26|0.88669
00:26:27|0.88669
00:26:28|0.88669
00:26:30|0.88669
00:26:32|0.88697
00:26:33|0.88697
00:26:33|0.88697
00:26:34|0.88731
00:26:35|0.88731
00:26:37|0.88731
00:26:37|0.88731
00:26:39|0.88731
00:26:39|0.88741
00:26:41|0.88741
00:26:42|0.88741
00:26:43|0.88741
00:26:44|0.88741
00:26:45|0.88741
00:26:46|0.88761
00:26:47|0.88829
00:26:48|0.88832
00:26:49|0.88832
00:26:50|0.88832
00:26:51|0.88832
00:26:53|0.88832
00:26:53|0.88808
00:26:54|0.88808
00:26:56|0.88808
00:26:57|0.88808
00:26:57|0.88808
00:26:58|0.88808
00:26:59|0.88808
00:27:00|0.88829
00:27:01|0.88829
00:27:03|0.88829
00:27:04|0.88829
00:27:05|0.88811
00:27:06|0.88786
00:27:08|0.88761
00:27:08|0.88761
00:27:11|0.88761
00:27:11|0.88761
00:27:13|0.88793
00:27:14|0.88798
00:27:16|0.88798
00:27:17|0.88798
00:27:18|0.88798
00:27:19|0.88798
00:27:20|0.88798
00:27:22|0.88798
00:27:22|0.88798
00:27:23|0.88798
00:27:25|0.88798
00:27:26|0.88798
00:27:26|0.88798
00:27:27|0.88798
00:27:28|0.88811
00:27:30|0.88849
00:27:30|0.88849
00:27:31|0.88849
00:27:32|0.88849
00:27:33|0.88873
00:27:35|0.88901
00:27:36|0.88901
00:27:37|0.88901
00:27:38|0.88901
00:27:39|0.88901
00:27:40|0.88901
00:27:41|0.88901
00:27:42|0.88898
00:27:43|0.88898
00:27:44|0.88898
00:27:45|0.88898
00:27:46|0.88898
00:27:47|0.88898
00:27:49|0.88898
00:27:49|0.88898
00:27:51|0.88898
00:27:51|0.88898
00:27:53|0.88898
00:27:54|0.88898
00:27:55|0.88898
00:27:55|0.88898
00:27:56|0.88898
00:27:58|0.88898
00:27:58|0.88886
00:28:00|0.88886
00:28:01|0.88886
00:28:02|0.88886
00:28:03|0.88886
00:28:04|0.88886
00:28:05|0.88886
00:28:06|0.8893
00:28:06|0.8893
00:28:07|0.8893
00:28:08|0.88948
00:28:10|0.88948
00:28:10|0.88948
00:28:12|0.88942
00:28:14|0.88942
00:28:16|0.88942
00:28:17|0.88942
00:28:18|0.88942
00:28:19|0.88942
00:28:21|0.88912
00:28:21|0.88942
00:28:23|0.88942
00:28:24|0.88942
00:28:25|0.88942
00:28:26|0.88942
00:28:28|0.88942
00:28:29|0.88942
00:28:30|0.88914
00:28:31|0.88914
00:28:32|0.88914
00:28:33|0.88914
00:28:34|0.88861
00:28:35|0.88861
00:28:36|0.88861
00:28:37|0.88859
00:28:38|0.88871
00:28:39|0.88901
00:28:41|0.88922
00:28:42|0.88922
00:28:42|0.88922
00:28:43|0.88922
00:28:44|0.88922
00:28:45|0.88922
00:28:47|0.88952
00:28:48|0.88972
00:28:49|0.88982
00:28:50|0.8899
00:28:50|0.8899
00:28:52|0.8899
00:28:53|0.8899
00:28:54|0.8899
00:28:55|0.88982
00:28:56|0.88982
00:28:57|0.89001
00:28:58|0.89001
00:28:59|0.89001
00:29:00|0.89001
00:29:02|0.89001
00:29:02|0.89008
00:29:03|0.89008
00:29:04|0.89008
00:29:05|0.89008
00:29:06|0.89008
00:29:07|0.89008
00:29:09|0.89008
00:29:10|0.89008
00:29:10|0.89008
00:29:12|0.89001
00:29:13|0.89001
00:29:14|0.88983
00:29:16|0.89018
00:29:16|0.89018
00:29:18|0.89018
00:29:19|0.89018
00:29:20|0.89018
00:29:22|0.89018
00:29:23|0.88994
00:29:23|0.88984
00:29:25|0.88984
00:29:27|0.88984
00:29:28|0.88984
00:29:29|0.88984
00:29:30|0.88984
00:29:32|0.88984
00:29:32|0.88984
00:29:33|0.88984
00:29:34|0.88984
00:29:35|0.8895
00:29:36|0.8895
00:29:37|0.8895
00:29:39|0.8895
00:29:40|0.8895
00:29:40|0.8895
00:29:42|0.8895
00:29:43|0.88959
00:29:44|0.88959
00:29:45|0.88959
00:29:46|0.8898
00:29:47|0.89003
00:29:49|0.89003
00:29:50|0.89003
00:29:50|0.89003
00:29:51|0.89014
00:29:52|0.89014
00:29:54|0.89014
00:29:54|0.89061
00:29:55|0.89061
00:29:56|0.89061
00:29:58|0.89061
00:29:59|0.89061
00:30:00|0.89061
00:30:00|0.89061
00:30:02|0.89038
00:30:03|0.89038
00:30:04|0.89069
00:30:05|0.89069
00:30:06|0.89061
00:30:07|0.89025
00:30:08|0.89025
00:30:09|0.89097
00:30:10|0.89097
00:30:11|0.89097
00:30:13|0.88968
00:30:13|0.88944
00:30:14|0.88909
00:30:16|0.88896
00:30:17|0.88927
00:30:19|0.88895
00:30:20|0.88871
00:30:21|0.88809
00:30:22|0.88828
00:30:23|0.88778
00:30:24|0.88765
00:30:25|0.88765
00:30:27|0.88765
00:30:28|0.88723
00:30:28|0.88711
00:30:30|0.88651
00:30:31|0.88644
00:30:32|0.88643
00:30:34|0.88548
00:30:34|0.88546
00:30:35|0.88546
00:30:37|0.88542
00:30:37|0.88542
00:30:38|0.88563
00:30:40|0.88563
00:30:40|0.88618
00:30:41|0.88618
00:30:43|0.88618
00:30:44|0.88642
00:30:45|0.88642
00:30:46|0.88642
00:30:47|0.88642
00:30:48|0.88642
00:30:49|0.88613
00:30:50|0.88613
00:30:52|0.88623
00:30:52|0.88627
00:30:54|0.88627
00:30:55|0.88643
00:30:56|0.88643
00:30:58|0.88643
00:30:58|0.88643
00:30:59|0.88643
00:31:00|0.88643
00:31:02|0.88643
00:31:02|0.88703
00:31:04|0.88703
00:31:04|0.88711
00:31:05|0.88711
00:31:06|0.88711
00:31:07|0.88707
00:31:08|0.88707
00:31:10|0.88707
00:31:10|0.88703
00:31:11|0.88763
00:31:12|0.88763
00:31:13|0.88763
00:31:14|0.88763
00:31:16|0.88763
00:31:17|0.88813
00:31:19|0.88813
00:31:20|0.88813
00:31:21|0.88813
00:31:22|0.88774
00:31:24|0.88774
00:31:25|0.88784
00:31:26|0.88825
00:31:26|0.88825
00:31:28|0.88825
00:31:29|0.88825
00:31:30|0.88825
00:31:31|0.88825
00:31:32|0.88825
00:31:33|0.88825
00:31:34|0.88825
00:31:35|0.88825
00:31:36|0.88763
00:31:37|0.88763
00:31:37|0.88827
00:31:39|0.88845
00:31:40|0.88845
00:31:41|0.88797
00:31:42|0.88797
00:31:43|0.88797
00:31:44|0.88797
00:31:45|0.88797
00:31:46|0.88797
00:31:47|0.88797
00:31:48|0.88785
00:31:50|0.88785
00:31:50|0.88785
00:31:52|0.88785
00:31:52|0.88785
00:31:54|0.88785
00:31:55|0.88785
00:31:55|0.88785
00:31:56|0.88785
00:31:57|0.88785
00:31:58|0.88785
00:32:00|0.88785
00:32:01|0.88795
00:32:03|0.88795
00:32:03|0.88795
00:32:05|0.8883
00:32:06|0.88821
00:32:07|0.88864
00:32:08|0.88864
00:32:09|0.88864
00:32:10|0.88835
00:32:11|0.88845
00:32:12|0.88838
00:32:13|0.88876
00:32:13|0.88912
00:32:14|0.88935
00:32:16|0.88944
00:32:17|0.88974
00:32:19|0.88974
00:32:21|0.88974
00:32:22|0.88897
00:32:23|0.88897
00:32:24|0.88897
00:32:25|0.88897
00:32:26|0.88897
00:32:27|0.88897
00:32:28|0.88897
00:32:29|0.88897
00:32:30|0.88915
00:32:31|0.88915
00:32:33|0.88915
00:32:33|0.88915
00:32:35|0.88915
00:32:36|0.88915
00:32:37|0.88915
00:32:37|0.88915
00:32:39|0.88915
00:32:40|0.88915
00:32:41|0.88915
00:32:42|0.88915
00:32:43|0.88915
00:32:44|0.88915
00:32:45|0.88915
00:32:46|0.88779
00:32:47|0.88779
00:32:48|0.88779
00:32:49|0.88779
00:32:50|0.88763
00:32:51|0.88795
00:32:52|0.88795
00:32:53|0.88795
00:32:54|0.8879
00:32:55|0.88774
00:32:56|0.88737
00:32:58|0.88737
00:32:59|0.88752
00:33:00|0.88752
00:33:01|0.88752
00:33:01|0.88752
00:33:03|0.88752
00:33:04|0.88752
00:33:04|0.88837
00:33:06|0.88837
00:33:06|0.88872
00:33:07|0.88872
00:33:09|0.88872
00:33:10|0.88872
00:33:11|0.88872
00:33:12|0.88872
00:33:12|0.88872
00:33:14|0.88872
00:33:15|0.8893
00:33:16|0.88945
00:33:17|0.88945
00:33:18|0.88922
00:33:19|0.89001
00:33:20|0.89001
00:33:22|0.89001
00:33:22|0.88982
00:33:23|0.88961
00:33:25|0.88961
00:33:25|0.88982
00:33:27|0.88982
00:33:27|0.89041
00:33:28|0.89047
00:33:29|0.89047
00:33:31|0.89047
00:33:32|0.89066
00:33:32|0.89066
00:33:33|0.89066
00:33:36|0.89066
00:33:36|0.89066
00:33:37|0.89066
00:33:39|0.89066
00:33:39|0.88991
00:33:41|0.88991
00:33:41|0.88991
00:33:43|0.88991
00:33:44|0.88991
00:33:45|0.88991
00:33:47|0.88991
00:33:48|0.88991
00:33:49|0.88991
00:33:49|0.88991
00:33:50|0.88991
00:33:51|0.88991
00:33:52|0.88991
00:33:53|0.88991
00:33:55|0.88991
00:33:55|0.88991
00:33:57|0.88991
00:33:57|0.88991
00:33:59|0.88991
00:34:01|0.88991
00:34:01|0.88954
00:34:02|0.88967
00:34:03|0.88967
00:34:05|0.88967
00:34:06|0.88967
00:34:07|0.88967
00:34:08|0.88967
00:34:10|0.88967
00:34:10|0.88967
00:34:11|0.88906
00:34:13|0.88906
00:34:13|0.88901
00:34:14|0.88901
00:34:15|0.88901
00:34:16|0.8896
00:34:17|0.8896
00:34:19|0.8896
00:34:20|0.8896
00:34:22|0.8896
00:34:23|0.8896
00:34:25|0.8896
00:34:26|0.8896
00:34:27|0.8896
00:34:28|0.88967
00:34:29|0.88967
00:34:30|0.88967
00:34:31|0.88967
00:34:32|0.88967
00:34:33|0.88967
00:34:34|0.88967
00:34:35|0.88967
00:34:36|0.88967
00:34:37|0.88967
00:34:39|0.88957
00:34:40|0.88987
00:34:40|0.89005
00:34:41|0.89005
00:34:43|0.89005
00:34:44|0.89057
00:34:45|0.89091
00:34:46|0.89091
00:34:47|0.89106
00:34:48|0.89125
00:34:49|0.89076
00:34:50|0.89076
00:34:51|0.89066
00:34:52|0.89066
00:34:54|0.89066
00:34:54|0.89066
00:34:55|0.89066
00:34:57|0.89066
00:34:58|0.89066
00:34:59|0.89093
00:35:00|0.89093
00:35:01|0.89093
00:35:02|0.89093
00:35:03|0.89093
00:35:05|0.89093
00:35:06|0.89093
00:35:06|0.89032
00:35:08|0.89032
00:35:09|0.89032
00:35:10|0.89032
00:35:11|0.88992
00:35:12|0.88992
00:35:13|0.88992
00:35:14|0.88976
00:35:15|0.88976
00:35:16|0.88976
00:35:17|0.88937
00:35:18|0.88937
00:35:19|0.88937
00:35:21|0.88955
00:35:22|0.88955
00:35:24|0.88934
00:35:24|0.88934
00:35:26|0.88934
00:35:27|0.88934
00:35:28|0.88934
00:35:29|0.88934
00:35:30|0.88918
00:35:32|0.88918
00:35:34|0.88878
00:35:34|0.88872
00:35:35|0.88872
00:35:37|0.88866
00:35:37|0.88876
00:35:38|0.88876
00:35:40|0.88876
00:35:40|0.88876
00:35:42|0.88876
00:35:43|0.88876
00:35:44|0.88875
00:35:45|0.88875
00:35:46|0.88875
00:35:47|0.88875
00:35:48|0.88875
00:35:49|0.88875
00:35:51|0.88855
00:35:51|0.88855
00:35:53|0.88855
00:35:54|0.88855
00:35:54|0.88855
00:35:56|0.88855
00:35:56|0.88855
00:35:58|0.88855
00:35:59|0.88855
00:36:00|0.88855
00:36:01|0.88905
00:36:02|0.88905
00:36:03|0.88905
00:36:04|0.88905
00:36:05|0.88905
00:36:06|0.88886
00:36:07|0.88886
00:36:08|0.88849
00:36:09|0.88855
00:36:11|0.88855
00:36:11|0.88855
00:36:12|0.88855
00:36:13|0.88855
00:36:15|0.88855
00:36:15|0.88855
00:36:17|0.88854
00:36:17|0.88894
00:36:18|0.88885
00:36:19|0.88885
00:36:20|0.88885
00:36:21|0.88885
00:36:24|0.88966
00:36:25|0.88946
00:36:26|0.88935
00:36:27|0.88946
00:36:29|0.88946
00:36:30|0.88955
00:36:30|0.88955
00:36:32|0.88955
00:36:33|0.88955
00:36:35|0.88955
00:36:36|0.88981
00:36:37|0.88981
00:36:38|0.88981
00:36:39|0.88997
00:36:40|0.88997
00:36:41|0.88996
00:36:42|0.88996
00:36:43|0.88996
00:36:44|0.88996
00:36:45|0.88996
00:36:46|0.88996
00:36:47|0.88996
00:36:48|0.88969
00:36:49|0.89001
00:36:50|0.89001
00:36:51|0.89001
00:36:52|0.89001
00:36:54|0.89001
00:36:54|0.89001
00:36:56|0.89001
00:36:57|0.89001
00:36:58|0.88965
00:36:59|0.88965
00:36:59|0.88999
00:37:00|0.88999
00:37:02|0.89005
00:37:02|0.89005
00:37:04|0.89005
00:37:06|0.89005
00:37:06|0.89005
00:37:07|0.89005
00:37:08|0.88946
00:37:10|0.88946
00:37:11|0.88946
00:37:13|0.88976
00:37:13|0.88986
00:37:14|0.88986
00:37:16|0.88986
00:37:16|0.88986
00:37:17|0.88986
00:37:18|0.88986
00:37:19|0.88986
00:37:21|0.88986
00:37:21|0.89066
00:37:24|0.89046
00:37:24|0.89046
00:37:25|0.89046
00:37:27|0.89016
00:37:27|0.89016
00:37:28|0.89016
00:37:29|0.89016
00:37:30|0.89016
00:37:32|0.89037
00:37:34|0.89037
00:37:34|0.89037
00:37:36|0.89067
00:37:38|0.89057
00:37:40|0.89057
00:37:41|0.89068
00:37:41|0.89068
00:37:43|0.89068
00:37:45|0.89068
00:37:46|0.89077
00:37:46|0.89118
00:37:48|0.89118
00:37:48|0.89153
00:37:50|0.89153
00:37:51|0.89153
00:37:52|0.89153
00:37:52|0.89153
00:37:54|0.89153
00:37:56|0.89153
00:37:57|0.89124
00:37:57|0.89124
00:38:00|0.89124
00:38:01|0.89124
00:38:02|0.89124
00:38:03|0.89124
00:38:04|0.89124
00:38:05|0.89124
00:38:07|0.89124
00:38:08|0.89046
00:38:09|0.89046
00:38:11|0.89106
00:38:12|0.89106
00:38:13|0.89106
00:38:14|0.89106
00:38:15|0.89106
00:38:16|0.89106
00:38:18|0.89158
00:38:18|0.8922
00:38:19|0.89226
00:38:20|0.8924
00:38:22|0.8924
00:38:22|0.89277
00:38:24|0.89282
00:38:25|0.89281
00:38:26|0.89289
00:38:27|0.89289
00:38:29|0.89289
00:38:30|0.89289
00:38:31|0.89289
00:38:32|0.89289
00:38:34|0.89289
00:38:35|0.89266
00:38:36|0.89266
00:38:37|0.89266
00:38:39|0.89218
00:38:40|0.89247
00:38:41|0.89247
00:38:42|0.89247
00:38:43|0.89247
00:38:44|0.89247
00:38:45|0.89247
00:38:46|0.89247
00:38:47|0.89247
00:38:48|0.89247
00:38:49|0.89247
00:38:50|0.89247
00:38:51|0.89247
00:38:52|0.89247
00:38:54|0.89247
00:38:54|0.89286
00:38:55|0.89286
00:38:57|0.89277
00:38:57|0.89277
00:38:59|0.89277
00:39:00|0.89267
00:39:00|0.89267
00:39:01|0.89267
00:39:03|0.89189
00:39:04|0.89189
00:39:04|0.89189
00:39:06|0.89189
00:39:06|0.89189
00:39:08|0.89189
00:39:09|0.89189
00:39:11|0.893
00:39:12|0.89311
00:39:13|0.89311
00:39:14|0.89286
00:39:16|0.89247
00:39:16|0.89247
00:39:18|0.89247
00:39:19|0.89247
00:39:20|0.89247
00:39:21|0.89247
00:39:23|0.89247
00:39:23|0.89223
00:39:25|0.89211
00:39:26|0.89229
00:39:27|0.89229
00:39:27|0.8921
00:39:29|0.8921
00:39:30|0.8921
00:39:31|0.8921
00:39:32|0.89201
00:39:33|0.89201
00:39:34|0.89166
00:39:35|0.89166
00:39:36|0.89166
00:39:37|0.89156
00:39:39|0.89156
00:39:39|0.89156
00:39:41|0.89156
00:39:42|0.89156
00:39:44|0.89156
00:39:44|0.89156
00:39:46|0.89156
00:39:47|0.89147
00:39:47|0.89167
00:39:48|0.89167
00:39:49|0.89167
00:39:50|0.89167
00:39:51|0.89167
00:39:52|0.89167
00:39:53|0.89146
00:39:54|0.89146
00:39:55|0.89146
00:39:57|0.89146
00:39:58|0.89146
00:39:58|0.89146
00:39:59|0.89189
00:40:01|0.89189
00:40:02|0.89189
00:40:03|0.89215
00:40:04|0.89246
00:40:05|0.89246
00:40:06|0.89236
00:40:07|0.89236
00:40:08|0.89236
00:40:10|0.89236
00:40:11|0.89236
00:40:12|0.89236
00:40:14|0.89236
00:40:15|0.89236
00:40:16|0.89236
00:40:17|0.89265
00:40:19|0.89265
00:40:20|0.89256
00:40:21|0.89256
00:40:22|0.89266
00:40:23|0.89266
00:40:24|0.8922
00:40:25|0.8922
00:40:26|0.89206
00:40:28|0.89175
00:40:29|0.89175
00:40:30|0.89175
00:40:30|0.89175
00:40:32|0.89166
00:40:33|0.89166
00:40:34|0.89166
00:40:35|0.89166
00:40:36|0.89155
00:40:37|0.89155
00:40:37|0.89155
00:40:39|0.89155
00:40:40|0.89155
00:40:41|0.89155
00:40:42|0.89155
00:40:43|0.89155
00:40:44|0.89155
00:40:45|0.89155
00:40:47|0.89155
00:40:48|0.89155
00:40:48|0.89155
00:40:49|0.89155
00:40:50|0.89122
00:40:52|0.89122
00:40:52|0.89122
00:40:53|0.89122
00:40:54|0.89122
00:40:55|0.89122
00:40:57|0.89122
00:40:57|0.89122
00:40:58|0.89122
00:40:59|0.89122
00:41:01|0.89122
00:41:02|0.89122
00:41:04|0.89122
00:41:04|0.89122
00:41:05|0.89122
00:41:06|0.89122
00:41:07|0.89122
00:41:08|0.89122
00:41:09|0.89122
00:41:11|0.89122
00:41:12|0.89002
00:41:14|0.89002
00:41:16|0.89038
00:41:17|0.89038
00:41:19|0.89038
00:41:19|0.89055
00:41:21|0.89148
00:41:23|0.89187
00:41:24|0.89187
00:41:25|0.89187
00:41:26|0.8911
00:41:28|0.8911
00:41:29|0.89097
00:41:30|0.89097
00:41:30|0.89097
00:41:32|0.89097
00:41:32|0.89097
00:41:34|0.89108
00:41:35|0.89107
00:41:36|0.89107
00:41:38|0.89107
00:41:38|0.89107
00:41:40|0.89107
00:41:41|0.89107
00:41:41|0.89107
00:41:43|0.89107
00:41:43|0.89107
00:41:45|0.89107
00:41:46|0.89107
00:41:46|0.89107
00:41:48|0.89107
00:41:49|0.89107
00:41:50|0.89107
00:41:51|0.89107
00:41:52|0.89096
00:41:54|0.89096
00:41:55|0.89096
00:41:55|0.89096
00:41:56|0.89096
00:41:57|0.89096
00:41:58|0.89096
00:41:59|0.89096
00:42:00|0.89096
00:42:02|0.89096
00:42:02|0.89096
00:42:03|0.89096
00:42:05|0.89057
00:42:05|0.89057
00:42:06|0.89097
00:42:08|0.89097
00:42:09|0.89097
00:42:10|0.89097
00:42:11|0.89097
00:42:12|0.89097
00:42:14|0.89126
00:42:16|0.89179
00:42:17|0.89179
00:42:17|0.89179
00:42:20|0.89165
00:42:20|0.89165
00:42:22|0.89165
00:42:23|0.89165
00:42:24|0.89178
00:42:25|0.89178
00:42:26|0.89178
00:42:27|0.89178
00:42:28|0.89178
00:42:29|0.89178
00:42:30|0.89178
00:42:31|0.89187
00:42:33|0.89221
00:42:33|0.89221
00:42:35|0.89221
00:42:36|0.89221
00:42:37|0.89221
00:42:38|0.8925
00:42:39|0.8925
00:42:40|0.8925
00:42:41|0.8925
00:42:42|0.8925
00:42:43|0.89309
00:42:44|0.89309
00:42:45|0.89309
00:42:47|0.89276
00:42:48|0.89276
00:42:48|0.89276
00:42:49|0.89276
00:42:51|0.89276
00:42:52|0.89276
00:42:52|0.89276
00:42:54|0.89276
00:42:55|0.89242
00:42:56|0.89242
00:42:57|0.89242
00:42:58|0.89242
00:42:58|0.89242
00:43:00|0.89219
00:43:01|0.89219
00:43:02|0.89219
00:43:04|0.89219
00:43:05|0.89233
00:43:05|0.89219
00:43:07|0.89219
00:43:07|0.89186
00:43:09|0.89186
00:43:10|0.89165
00:43:11|0.89193
00:43:11|0.89193
00:43:13|0.89193
00:43:14|0.89193
00:43:16|0.89193
00:43:17|0.89193
00:43:18|0.89193
00:43:19|0.89193
00:43:21|0.89193
00:43:22|0.89193
00:43:22|0.89078
00:43:24|0.89078
00:43:24|0.89078
00:43:26|0.89078
00:43:27|0.89078
00:43:28|0.89078
00:43:29|0.89078
00:43:30|0.89078
00:43:32|0.89078
00:43:32|0.89078
00:43:33|0.89122
00:43:35|0.89141
00:43:36|0.89141
00:43:36|0.89141
00:43:37|0.89163
00:43:39|0.89163
00:43:40|0.89163
00:43:41|0.89163
00:43:42|0.89163
00:43:43|0.89163
00:43:44|0.89137
00:43:46|0.89137
00:43:47|0.89137
00:43:48|0.89137
00:43:48|0.89137
00:43:50|0.89137
00:43:51|0.89137
00:43:52|0.89081
00:43:53|0.89081
00:43:54|0.89081
00:43:55|0.89101
00:43:56|0.89101
00:43:57|0.89101
00:43:59|0.89109
00:44:00|0.89109
00:44:01|0.89109
00:44:02|0.89109
00:44:03|0.89109
00:44:04|0.89109
00:44:05|0.89099
00:44:06|0.89099
00:44:07|0.89099
00:44:08|0.89099
00:44:09|0.89099
00:44:11|0.89132
00:44:12|0.89132
00:44:12|0.89132
00:44:13|0.89132
00:44:15|0.89132
00:44:16|0.89132
00:44:18|0.89132
00:44:19|0.89119
00:44:20|0.89119
00:44:21|0.89119
00:44:22|0.89234
00:44:24|0.89234
00:44:25|0.89231
00:44:25|0.89231
00:44:26|0.89231
00:44:27|0.89231
00:44:29|0.89231
00:44:29|0.89187
00:44:31|0.89187
00:44:32|0.89187
00:44:33|0.89187
00:44:34|0.89187
00:44:35|0.89187
00:44:36|0.89187
00:44:37|0.89187
00:44:38|0.89187
00:44:40|0.89187
00:44:41|0.89153
00:44:42|0.89153
00:44:43|0.89171
00:44:44|0.89171
00:44:45|0.89171
00:44:46|0.89171
00:44:47|0.89136
00:44:48|0.89187
00:44:49|0.89201
00:44:50|0.89201
00:44:52|0.89201
00:44:53|0.89201
00:44:53|0.89201
00:44:55|0.89201
00:44:56|0.89201
00:44:57|0.89165
00:44:58|0.89165
00:44:59|0.89165
00:45:00|0.89165
00:45:02|0.8914
00:45:03|0.8916
00:45:03|0.89145
00:45:04|0.89145
00:45:06|0.89145
00:45:07|0.89145
00:45:08|0.89127
00:45:09|0.89127
00:45:09|0.89127
00:45:11|0.89191
00:45:12|0.89191
00:45:13|0.89191
00:45:14|0.89191
00:45:15|0.89191
00:45:15|0.89191
00:45:17|0.89191
00:45:19|0.89191
00:45:19|0.8917
00:45:20|0.8917
00:45:22|0.8917
00:45:23|0.8917
00:45:25|0.89109
00:45:25|0.88994
00:45:26|0.88975
00:45:27|0.88938
00:45:29|0.88964
00:45:30|0.89007
00:45:31|0.88912
00:45:32|0.88879
00:45:33|0.8885
00:45:35|0.888
00:45:36|0.88786
00:45:37|0.88823
00:45:38|0.88778
00:45:39|0.88711
00:45:40|0.88732
00:45:42|0.88696
00:45:43|0.88667
00:45:43|0.88717
00:45:44|0.88736
00:45:45|0.88736
00:45:46|0.88731
00:45:48|0.88732
00:45:48|0.88732
00:45:50|0.88681
00:45:51|0.88669
00:45:52|0.88656
00:45:53|0.88627
00:45:54|0.88626
00:45:55|0.88621
00:45:56|0.88632
00:45:57|0.88632
00:45:58|0.88632
00:45:59|0.88589
00:46:01|0.8858
00:46:02|0.88657
00:46:03|0.88695
00:46:03|0.88719
00:46:05|0.88719
00:46:06|0.88719
00:46:07|0.88728
00:46:07|0.8875
00:46:09|0.88736
00:46:10|0.88747
00:46:11|0.88747
00:46:12|0.88747
00:46:13|0.88767
00:46:14|0.88786
00:46:15|0.88726
00:46:16|0.8873
00:46:18|0.88687
00:46:18|0.88621
00:46:19|0.88621
00:46:22|0.8862
00:46:22|0.88527
00:46:24|0.88538
00:46:24|0.88574
00:46:26|0.88574
00:46:27|0.8858
00:46:28|0.88554
00:46:29|0.8858
00:46:31|0.88592
00:46:31|0.88592
00:46:33|0.88592
00:46:33|0.88592
00:46:35|0.88592
00:46:35|0.88592
00:46:36|0.88592
00:46:37|0.88614
00:46:39|0.88614
00:46:40|0.88651
00:46:41|0.88651
00:46:42|0.88651
00:46:43|0.88705
00:46:44|0.88752
00:46:45|0.88808
00:46:46|0.88786
00:46:47|0.88786
00:46:48|0.88786
00:46:49|0.88786
00:46:50|0.88786
00:46:51|0.88786
00:46:52|0.88786
00:46:54|0.88786
00:46:55|0.88786
00:46:56|0.8885
00:46:56|0.8885
00:46:57|0.88873
00:46:58|0.88868
00:46:59|0.88868
00:47:00|0.88873
00:47:02|0.88873
00:47:03|0.88866
00:47:03|0.88944
00:47:05|0.88947
00:47:06|0.88947
00:47:08|0.89015
00:47:08|0.89015
00:47:10|0.89015
00:47:11|0.89015
00:47:11|0.89032
00:47:13|0.89032
00:47:14|0.89032
00:47:15|0.89032
00:47:15|0.89032
00:47:17|0.89057
00:47:17|0.89157
00:47:19|0.89156
00:47:20|0.89156
00:47:21|0.89157
00:47:22|0.89205
00:47:24|0.89213
00:47:25|0.89294
00:47:27|0.89312
00:47:28|0.89332
00:47:29|0.89332
00:47:30|0.89332
00:47:31|0.89355
00:47:32|0.89362
00:47:33|0.89362
00:47:35|0.89363
00:47:36|0.89363
00:47:36|0.894
00:47:38|0.89375
00:47:38|0.89375
00:47:40|0.89432
00:47:41|0.89387
00:47:42|0.89388
00:47:43|0.89387
00:47:44|0.89474
00:47:45|0.89474
00:47:46|0.89474
00:47:47|0.89474
00:47:48|0.89474
00:47:49|0.8941
00:47:51|0.8941
00:47:51|0.89398
00:47:52|0.89398
00:47:53|0.89362
00:47:54|0.89362
00:47:56|0.89362
00:47:56|0.89317
00:47:57|0.89407
00:47:59|0.89415
00:47:59|0.89409
00:48:00|0.89409
00:48:01|0.89401
00:48:02|0.89403
00:48:03|0.89428
00:48:04|0.89475
00:48:05|0.89475
00:48:07|0.8948
00:48:07|0.8948
00:48:09|0.895
00:48:10|0.89499
00:48:11|0.895
00:48:11|0.89447
00:48:13|0.89425
00:48:14|0.89414
00:48:15|0.89414
00:48:16|0.89414
00:48:17|0.89425
00:48:18|0.89473
00:48:19|0.89473
00:48:21|0.8943
00:48:22|0.8943
00:48:23|0.89413
00:48:24|0.89373
00:48:25|0.89373
00:48:27|0.89365
00:48:27|0.89316
00:48:28|0.89316
00:48:29|0.8927
00:48:30|0.8927
00:48:31|0.8927
00:48:32|0.89331
00:48:33|0.89384
00:48:34|0.89409
00:48:35|0.89409
00:48:37|0.89409
00:48:37|0.89525
00:48:38|0.89519
00:48:40|0.89519
00:48:41|0.89546
00:48:41|0.89572
00:48:43|0.89572
00:48:44|0.89625
00:48:45|0.89611
00:48:46|0.89629
00:48:47|0.89611
00:48:48|0.89611
00:48:49|0.89666
00:48:51|0.89675
00:48:51|0.89682
00:48:52|0.89664
00:48:54|0.89664
00:48:54|0.89664
00:48:55|0.89653
00:48:56|0.89653
00:48:57|0.897
00:48:59|0.89699
00:48:59|0.89632
00:49:01|0.89613
00:49:02|0.89587
00:49:02|0.89587
00:49:03|0.89587
00:49:05|0.89517
00:49:06|0.89526
00:49:06|0.8957
00:49:08|0.8957
00:49:09|0.8957
00:49:10|0.8957
00:49:11|0.89633
00:49:12|0.89672
00:49:13|0.8966
00:49:14|0.89636
00:49:15|0.89636
00:49:17|0.89636
00:49:17|0.89619
00:49:19|0.89619
00:49:21|0.89619
00:49:22|0.89619
00:49:23|0.89619
00:49:24|0.89596
00:49:25|0.89596
00:49:27|0.89636
00:49:28|0.89636
00:49:29|0.89641
00:49:29|0.89653
00:49:31|0.89653
00:49:32|0.89653
00:49:33|0.89653
00:49:34|0.89574
00:49:36|0.89574
00:49:36|0.89574
00:49:37|0.89574
00:49:39|0.89575
00:49:41|0.89575
00:49:42|0.89575
00:49:43|0.89565
00:49:44|0.89561
00:49:45|0.89561
00:49:46|0.89528
00:49:47|0.89528
00:49:48|0.89528
00:49:49|0.89528
00:49:51|0.89528
00:49:51|0.89528
00:49:52|0.89528
00:49:53|0.89528
00:49:54|0.89528
00:49:55|0.89528
00:49:56|0.89492
00:49:58|0.89492
00:49:59|0.89454
00:49:59|0.89411
00:50:00|0.89443
00:50:01|0.89443
00:50:02|0.89443
00:50:04|0.89492
00:50:05|0.8951
00:50:07|0.8951
00:50:08|0.8951
00:50:09|0.89591
00:50:09|0.89591
00:50:10|0.89591
00:50:11|0.89591
00:50:13|0.89591
00:50:14|0.89591
00:50:14|0.89605
00:50:15|0.89605
00:50:17|0.89605
00:50:18|0.89597
00:50:19|0.89597
00:50:20|0.89531
00:50:22|0.89531
00:50:23|0.89487
00:50:25|0.89487
00:50:26|0.89481
00:50:27|0.89481
00:50:28|0.89554
00:50:30|0.89554
00:50:31|0.89518
00:50:33|0.89485
00:50:34|0.89457
00:50:35|0.89457
00:50:36|0.89457
00:50:38|0.89457
00:50:39|0.89457
00:50:40|0.89457
00:50:40|0.89457
00:50:41|0.89451
00:50:43|0.89416
00:50:44|0.89359
00:50:44|0.89319
00:50:47|0.89267
00:50:48|0.89338
00:50:48|0.89434
00:50:49|0.89434
00:50:50|0.89456
00:50:52|0.89456
00:50:53|0.89456
00:50:53|0.89456
00:50:54|0.89394
00:50:56|0.89394
00:50:58|0.89394
00:50:58|0.89323
00:50:59|0.89314
00:51:00|0.89231
00:51:01|0.89212
00:51:02|0.89248
00:51:03|0.89313
00:51:04|0.89313
00:51:05|0.89333
00:51:06|0.89382
00:51:07|0.89348
00:51:09|0.89246
00:51:09|0.89231
00:51:10|0.89257
00:51:11|0.89273
00:51:13|0.89257
00:51:14|0.89257
00:51:15|0.89249
00:51:16|0.89248
00:51:17|0.89248
00:51:18|0.89248
00:51:19|0.89221
00:51:20|0.89221
00:51:21|0.89221
00:51:22|0.89206
00:51:23|0.89179
00:51:24|0.89179
00:51:25|0.89179
00:51:27|0.89179
00:51:28|0.89179
00:51:28|0.8918
00:51:30|0.8918
00:51:31|0.8918
00:51:32|0.8918
00:51:33|0.8918
00:51:33|0.89257
00:51:35|0.89313
00:51:36|0.89313
00:51:37|0.89332
00:51:38|0.89375
00:51:39|0.89375
00:51:40|0.89375
00:51:42|0.89272
00:51:43|0.89272
00:51:44|0.89272
00:51:44|0.89272
00:51:46|0.89272
00:51:47|0.89247
00:51:48|0.89236
00:51:49|0.89165
00:51:50|0.89165
00:51:51|0.89165
00:51:52|0.89165
00:51:53|0.89165
00:51:55|0.89165
00:51:55|0.89165
00:51:56|0.89165
00:51:57|0.89165
00:51:58|0.89165
00:51:59|0.89263
00:52:00|0.89263
00:52:01|0.89263
00:52:02|0.89329
00:52:03|0.89339
00:52:04|0.89267
00:52:05|0.89301
00:52:06|0.89301
00:52:07|0.89301
00:52:09|0.89301
00:52:09|0.89301
00:52:10|0.89301
00:52:11|0.89285
00:52:12|0.89285
00:52:13|0.89285
00:52:14|0.89353
00:52:16|0.89353
00:52:17|0.89353
00:52:17|0.89353
00:52:19|0.89366
00:52:20|0.89358
00:52:20|0.89358
00:52:21|0.89358
00:52:22|0.89358
00:52:25|0.89454
00:52:27|0.89402
00:52:28|0.89402
00:52:29|0.89402
00:52:31|0.89402
00:52:33|0.89447
00:52:33|0.89447
00:52:34|0.895
00:52:36|0.895
00:52:36|0.89475
00:52:38|0.89475
00:52:39|0.89475
00:52:40|0.89475
00:52:41|0.89475
00:52:42|0.89475
00:52:43|0.89492
00:52:45|0.89492
00:52:45|0.895
00:52:47|0.895
00:52:48|0.895
00:52:48|0.895
00:52:50|0.895
00:52:51|0.89559
00:52:52|0.89559
00:52:54|0.89559
00:52:54|0.89559
00:52:55|0.89553
00:52:57|0.89553
00:52:58|0.89508
00:52:59|0.89504
00:52:59|0.89504
00:53:01|0.89508
00:53:02|0.89508
00:53:03|0.89508
00:53:05|0.89508
00:53:05|0.89508
00:53:06|0.89508
00:53:07|0.89508
00:53:08|0.89508
00:53:10|0.89508
00:53:10|0.89508
00:53:11|0.89582
00:53:12|0.89582
00:53:13|0.89582
00:53:14|0.89607
00:53:16|0.89607
00:53:16|0.89621
00:53:17|0.89621
00:53:19|0.89644
00:53:20|0.89644
00:53:20|0.897
00:53:22|0.897
00:53:23|0.897
00:53:25|0.89757
00:53:27|0.89709
00:53:28|0.89777
00:53:30|0.89765
00:53:31|0.89802
00:53:32|0.898
00:53:33|0.898
00:53:34|0.89845
00:53:35|0.89845
00:53:36|0.89825
00:53:37|0.89825
00:53:39|0.8982
00:53:41|0.89818
00:53:42|0.89793
00:53:43|0.89793
00:53:43|0.89793
00:53:45|0.89738
00:53:46|0.89767
00:53:48|0.89767
00:53:48|0.89793
00:53:50|0.89793
00:53:51|0.89793
00:53:52|0.89795
00:53:53|0.898
00:53:53|0.898
00:53:55|0.89865
00:53:56|0.89865
00:53:57|0.89792
00:53:58|0.89792
00:53:59|0.89786
00:54:00|0.89786
00:54:01|0.89786
00:54:03|0.89744
00:54:04|0.89785
00:54:05|0.89785
00:54:05|0.89795
00:54:06|0.89795
00:54:07|0.89795
00:54:08|0.89795
00:54:09|0.89795
00:54:11|0.89734
00:54:12|0.89734
00:54:13|0.89761
00:54:14|0.89761
00:54:15|0.89789
00:54:16|0.89789
00:54:17|0.898
00:54:18|0.898
00:54:19|0.898
00:54:20|0.898
00:54:21|0.89721
00:54:22|0.89721
00:54:24|0.89699
00:54:25|0.89737
00:54:26|0.89769
00:54:28|0.89774
00:54:29|0.89774
00:54:30|0.89774
00:54:32|0.89774
00:54:32|0.89731
00:54:33|0.89731
00:54:35|0.89731
00:54:35|0.89731
00:54:38|0.89657
00:54:39|0.89657
00:54:40|0.89657
00:54:41|0.89731
00:54:41|0.89731
00:54:42|0.89731
00:54:43|0.89731
00:54:45|0.89731
00:54:45|0.89731
00:54:46|0.89731
00:54:47|0.89731
00:54:49|0.89758
00:54:50|0.89754
00:54:51|0.89731
00:54:52|0.89701
00:54:54|0.897
00:54:55|0.897
00:54:55|0.89702
00:54:56|0.89702
00:54:58|0.89702
00:54:59|0.89702
00:55:00|0.89702
00:55:00|0.8969
00:55:01|0.89696
00:55:03|0.89696
00:55:03|0.89681
00:55:04|0.89681
00:55:05|0.89646
00:55:07|0.89622
00:55:08|0.89622
00:55:08|0.89651
00:55:10|0.89651
00:55:10|0.89651
00:55:12|0.89651
00:55:13|0.89651
00:55:14|0.89651
00:55:15|0.89651
00:55:16|0.89651
00:55:17|0.89651
00:55:18|0.89651
00:55:19|0.89708
00:55:20|0.89708
00:55:21|0.89708
00:55:22|0.89708
00:55:23|0.8978
00:55:24|0.8978
00:55:25|0.8978
00:55:27|0.89799
00:55:28|0.89799
00:55:29|0.89841
00:55:31|0.89855
00:55:32|0.89855
00:55:34|0.89855
00:55:34|0.89855
00:55:36|0.89849
00:55:37|0.89849
00:55:39|0.89927
00:55:40|0.89927
00:55:41|0.89927
00:55:42|0.89927
00:55:43|0.89891
00:55:45|0.89903
00:55:46|0.89867
00:55:47|0.89867
00:55:48|0.89867
00:55:49|0.89867
00:55:51|0.89867
00:55:51|0.89867
00:55:52|0.89867
00:55:53|0.89867
00:55:54|0.89867
00:55:56|0.89867
00:55:56|0.89867
00:55:57|0.89867
00:55:58|0.89867
00:55:59|0.89867
00:56:00|0.89867
00:56:02|0.89852
00:56:02|0.89914
00:56:04|0.89902
00:56:05|0.89866
00:56:06|0.89866
00:56:07|0.89866
00:56:08|0.89851
00:56:09|0.89851
00:56:10|0.89851
00:56:11|0.89912
00:56:12|0.89912
00:56:13|0.89912
00:56:14|0.89912
00:56:15|0.8988
00:56:16|0.8988
00:56:17|0.89848
00:56:18|0.8982
00:56:19|0.89776
00:56:21|0.89776
00:56:22|0.89776
00:56:23|0.89722
00:56:24|0.89749
00:56:25|0.89749
00:56:26|0.89749
00:56:28|0.89749
00:56:29|0.89749
00:56:30|0.89705
00:56:30|0.89705
00:56:32|0.89705
00:56:34|0.89705
00:56:34|0.89705
00:56:36|0.89705
00:56:37|0.89705
00:56:38|0.89716
00:56:38|0.89716
00:56:40|0.89768
00:56:41|0.89768
00:56:42|0.89768
00:56:43|0.89768
00:56:44|0.89751
00:56:46|0.89751
00:56:47|0.89751
00:56:48|0.89751
00:56:49|0.89751
00:56:50|0.89751
00:56:51|0.89751
00:56:52|0.89647
00:56:53|0.89647
00:56:54|0.89647
00:56:56|0.89607
00:56:56|0.89698
00:56:58|0.89698
00:56:59|0.89687
00:56:59|0.8965
00:57:01|0.89607
00:57:01|0.89607
00:57:03|0.89581
00:57:03|0.89545
00:57:05|0.89545
00:57:06|0.89545
00:57:07|0.895
00:57:08|0.895
00:57:09|0.895
00:57:10|0.895
00:57:11|0.895
00:57:12|0.89534
00:57:13|0.89605
00:57:15|0.89605
00:57:16|0.89605
00:57:16|0.89605
00:57:17|0.89597
00:57:18|0.89597
00:57:19|0.89572
00:57:21|0.89572
00:57:22|0.89572
00:57:23|0.89572
00:57:24|0.89572
00:57:25|0.89572
00:57:26|0.89572
00:57:27|0.89572
00:57:29|0.89572
00:57:29|0.89572
00:57:31|0.89572
00:57:32|0.89572
00:57:33|0.89465
00:57:35|0.89501
00:57:35|0.89498
00:57:37|0.89498
00:57:38|0.89552
00:57:39|0.89534
00:57:40|0.89534
00:57:42|0.89534
00:57:43|0.89534
00:57:44|0.89534
00:57:44|0.89534
00:57:45|0.89511
00:57:47|0.89511
00:57:48|0.89511
00:57:48|0.89542
00:57:50|0.89542
00:57:51|0.89498
00:57:51|0.89498
00:57:53|0.89498
00:57:54|0.89498
00:57:55|0.89543
00:57:56|0.89543
00:57:57|0.89543
00:57:59|0.89543
00:58:00|0.89543
00:58:01|0.89543
00:58:01|0.89539
00:58:03|0.89492
00:58:04|0.89492
00:58:05|0.89498
00:58:06|0.89498
00:58:07|0.89498
00:58:08|0.89498
00:58:10|0.89498
00:58:11|0.89498
00:58:11|0.89498
00:58:12|0.8947
00:58:13|0.89484
00:58:14|0.89497
00:58:16|0.89497
00:58:16|0.8947
00:58:18|0.89424
00:58:18|0.89405
00:58:20|0.89425
00:58:20|0.89425
00:58:22|0.89429
00:58:23|0.89429
00:58:24|0.89429
00:58:25|0.89429
00:58:26|0.89429
00:58:27|0.89455
00:58:28|0.89455
00:58:28|0.89455
00:58:31|0.89455
00:58:33|0.89455
00:58:33|0.89455
00:58:34|0.89455
00:58:35|0.89455
00:58:37|0.89455
00:58:38|0.89455
00:58:38|0.89412
00:58:39|0.89441
00:58:41|0.89441
00:58:43|0.89441
00:58:43|0.89441
00:58:45|0.89441
00:58:45|0.89446
00:58:47|0.89446
00:58:48|0.89446
00:58:49|0.89446
00:58:50|0.89446
00:58:51|0.89375
00:58:52|0.89387
00:58:53|0.89434
00:58:54|0.89434
00:58:55|0.89414
00:58:56|0.89414
00:58:57|0.89414
00:58:59|0.8944
00:58:59|0.8944
00:59:00|0.89455
00:59:02|0.89434
00:59:02|0.89414
00:59:03|0.89398
00:59:05|0.89398
00:59:05|0.89398
00:59:06|0.89398
00:59:08|0.89398
00:59:08|0.89398
00:59:10|0.89398
00:59:12|0.89444
00:59:12|0.89444
00:59:14|0.89444
00:59:15|0.8948
00:59:16|0.8948
00:59:16|0.8948
00:59:18|0.8948
00:59:19|0.89478
00:59:20|0.89478
00:59:20|0.89478
00:59:22|0.89478
00:59:23|0.89526
00:59:24|0.89526
00:59:26|0.89569
00:59:27|0.89569
00:59:27|0.89569
00:59:28|0.89569
00:59:30|0.89569
00:59:31|0.89524
00:59:32|0.89524
00:59:33|0.89524
00:59:35|0.89534
00:59:35|0.89534
00:59:36|0.89534
00:59:38|0.8957
00:59:39|0.8957
00:59:40|0.8957
00:59:40|0.8957
00:59:42|0.8957
00:59:43|0.8957
00:59:44|0.8957
00:59:45|0.8957
00:59:47|0.8957
00:59:47|0.8957
00:59:48|0.8957
00:59:50|0.8957
00:59:50|0.8957
00:59:51|0.89564
00:59:53|0.89529
00:59:53|0.89529
00:59:55|0.89529
00:59:55|0.8957
00:59:56|0.8959
00:59:58|0.8959
01:00:00|0.8959
01:00:00|0.8956
01:00:02|0.89655
01:00:03|0.89596
01:00:04|0.89553
01:00:06|0.89542
01:00:06|0.89518
01:00:07|0.89518
01:00:09|0.89521
01:00:10|0.8947
01:00:10|0.8947
01:00:11|0.8947
01:00:12|0.89503
01:00:14|0.89438
01:00:15|0.89438
01:00:16|0.89385
01:00:16|0.89385
01:00:17|0.89385
01:00:19|0.89405
01:00:20|0.8934
01:00:21|0.8934
01:00:22|0.89334
01:00:23|0.89334
01:00:24|0.89402
01:00:25|0.89409
01:00:26|0.89434
01:00:27|0.89425
01:00:28|0.89425
01:00:29|0.89425
01:00:30|0.89364
01:00:32|0.89364
01:00:34|0.89364
01:00:34|0.89364
01:00:35|0.89364
01:00:36|0.89364
01:00:37|0.89447
01:00:39|0.89447
01:00:40|0.89399
01:00:41|0.89316
01:00:41|0.89265
01:00:43|0.89311
01:00:44|0.89347
01:00:45|0.89392
01:00:46|0.89422
01:00:48|0.89422
01:00:48|0.89412
01:00:49|0.89412
01:00:51|0.89412
01:00:51|0.8942
01:00:53|0.8942
01:00:54|0.8942
01:00:55|0.8942
01:00:56|0.89393
01:00:57|0.89385
01:00:58|0.89385
01:00:59|0.89385
01:01:00|0.89385
01:01:01|0.89385
01:01:02|0.89295
01:01:03|0.89324
01:01:05|0.89324
01:01:05|0.8936
01:01:06|0.8936
01:01:07|0.8936
01:01:08|0.89381
01:01:09|0.89381
01:01:11|0.89373
01:01:12|0.89373
01:01:12|0.89373
01:01:13|0.89373
01:01:15|0.89373
01:01:16|0.8932
01:01:17|0.89312
01:01:18|0.89312
01:01:19|0.89325
01:01:20|0.89325
01:01:21|0.89414
01:01:22|0.89436
01:01:23|0.89436
01:01:24|0.89436
01:01:25|0.89436
01:01:26|0.89436
01:01:27|0.89456
01:01:29|0.89485
01:01:30|0.89485
01:01:30|0.89485
01:01:32|0.89485
01:01:32|0.89485
01:01:34|0.89485
01:01:36|0.89485
01:01:38|0.89485
01:01:39|0.89485
01:01:39|0.89485
01:01:40|0.89485
01:01:42|0.89485
01:01:42|0.89485
01:01:44|0.89485
01:01:45|0.89485
01:01:46|0.89518
01:01:47|0.89468
01:01:48|0.89468
01:01:49|0.89468
01:01:50|0.8935
01:01:51|0.89317
01:01:52|0.89317
01:01:53|0.89317
01:01:55|0.89426
01:01:55|0.89426
01:01:56|0.89426
01:01:57|0.89359
01:01:58|0.89359
01:02:00|0.89375
01:02:00|0.89384
01:02:01|0.89384
01:02:03|0.89384
01:02:04|0.89384
01:02:05|0.89384
01:02:05|0.89384
01:02:08|0.89384
01:02:08|0.89384
01:02:09|0.89384
01:02:10|0.89384
01:02:12|0.89384
01:02:13|0.89358
01:02:13|0.89358
01:02:14|0.89358
01:02:15|0.89358
01:02:16|0.89358
01:02:18|0.89358
01:02:18|0.89335
01:02:20|0.89335
01:02:21|0.89335
01:02:22|0.89335
01:02:23|0.89335
01:02:24|0.89335
01:02:25|0.8932
01:02:26|0.8932
01:02:27|0.89263
01:02:28|0.89239
01:02:29|0.89239
01:02:30|0.89239
01:02:31|0.8921
01:02:32|0.8921
01:02:34|0.8921
01:02:36|0.892
01:02:36|0.892
01:02:38|0.892
01:02:39|0.892
01:02:39|0.892
01:02:41|0.892
01:02:42|0.892
01:02:43|0.89261
01:02:45|0.89261
01:02:45|0.89261
01:02:46|0.89261
01:02:48|0.89261
01:02:49|0.89261
01:02:50|0.89244
01:02:51|0.89244
01:02:53|0.89238
01:02:54|0.89238
01:02:54|0.89238
01:02:56|0.89238
01:02:57|0.89238
01:02:58|0.89238
01:03:00|0.8926
01:03:01|0.89244
01:03:01|0.89212
01:03:03|0.89245
01:03:04|0.89245
01:03:05|0.89245
01:03:06|0.89245
01:03:07|0.89294
01:03:08|0.89294
01:03:09|0.89294
01:03:10|0.89294
01:03:12|0.89327
01:03:13|0.89327
01:03:14|0.89327
01:03:15|0.89334
01:03:16|0.89334
01:03:16|0.89334
01:03:18|0.89334
01:03:18|0.89334
01:03:20|0.89334
01:03:21|0.89334
01:03:22|0.89334
01:03:23|0.89223
01:03:23|0.89223
01:03:25|0.89223
01:03:26|0.89223
01:03:26|0.89194
01:03:27|0.89194
01:03:29|0.89194
01:03:29|0.89194
01:03:30|0.89194
01:03:31|0.89222
01:03:33|0.89222
01:03:34|0.89222
01:03:36|0.89197
01:03:36|0.89197
01:03:37|0.89197
01:03:39|0.89128
01:03:40|0.89155
01:03:41|0.89194
01:03:43|0.89194
01:03:43|0.89194
01:03:44|0.89194
01:03:46|0.89194
01:03:46|0.89194
01:03:48|0.89198
01:03:50|0.89198
01:03:51|0.89198
01:03:52|0.89237
01:03:53|0.89235
01:03:55|0.89235
01:03:55|0.89235
01:03:57|0.89235
01:03:58|0.8925
01:03:58|0.8925
01:03:59|0.8925
01:04:01|0.8925
01:04:02|0.8925
01:04:03|0.89271
01:04:04|0.89271
01:04:05|0.89271
01:04:06|0.89271
01:04:08|0.89271
01:04:08|0.89271
01:04:09|0.89271
01:04:11|0.89271
01:04:11|0.89254
01:04:12|0.89254
01:04:14|0.89254
01:04:15|0.8927
01:04:15|0.8927
01:04:16|0.8927
01:04:17|0.8927
01:04:18|0.8927
01:04:19|0.8927
01:04:20|0.8927
01:04:21|0.8927
01:04:23|0.8927
01:04:25|0.8927
01:04:25|0.8927
01:04:26|0.8927
01:04:28|0.8927
01:04:28|0.89307
01:04:30|0.89307
01:04:30|0.89307
01:04:32|0.89307
01:04:33|0.89307
01:04:34|0.89307
01:04:35|0.89314
01:04:36|0.89382
01:04:37|0.89382
01:04:38|0.89415
01:04:40|0.89415
01:04:40|0.89415
01:04:42|0.89415
01:04:43|0.89415
01:04:44|0.89415
01:04:45|0.89415
01:04:46|0.89415
01:04:48|0.89415
01:04:48|0.89415
01:04:50|0.89415
01:04:51|0.89398
01:04:52|0.89398
01:04:53|0.89398
01:04:54|0.89398
01:04:56|0.89398
01:04:57|0.89384
01:04:59|0.89384
01:04:59|0.89384
01:05:00|0.89408
01:05:01|0.89408
01:05:02|0.89408
01:05:03|0.89408
01:05:05|0.89408
01:05:05|0.89384
01:05:06|0.89384
01:05:07|0.89384
01:05:09|0.89384
01:05:09|0.89384
01:05:10|0.89391
01:05:11|0.89391
01:05:12|0.89391
01:05:13|0.89391
01:05:15|0.89391
01:05:16|0.89391
01:05:18|0.89391
01:05:18|0.89391
01:05:19|0.89391
01:05:21|0.89391
01:05:21|0.89391
01:05:23|0.89391
01:05:23|0.8937
01:05:25|0.89299
01:05:26|0.89299
01:05:26|0.89299
01:05:27|0.89299
01:05:28|0.89299
01:05:29|0.89299
01:05:31|0.89299
01:05:31|0.89299
01:05:32|0.89299
01:05:34|0.89299
01:05:35|0.89299
01:05:36|0.89299
01:05:37|0.89299
01:05:37|0.89299
01:05:38|0.89299
01:05:40|0.89299
01:05:41|0.89299
01:05:42|0.89262
01:05:43|0.89262
01:05:45|0.89262
01:05:46|0.89262
01:05:47|0.89262
01:05:49|0.89262
01:05:50|0.89262
01:05:51|0.89262
01:05:52|0.89262
01:05:53|0.89262
01:05:54|0.89262
01:05:55|0.89262
01:05:57|0.89262
01:05:57|0.89262
01:05:58|0.89262
01:05:59|0.89262
01:06:00|0.89262
01:06:01|0.89262
01:06:02|0.89262
01:06:03|0.89262
01:06:04|0.89401
01:06:05|0.89408
01:06:06|0.89408
01:06:08|0.89408
01:06:09|0.89408
01:06:09|0.89404
01:06:11|0.89404
01:06:11|0.89441
01:06:12|0.89464
01:06:14|0.89501
01:06:14|0.89501
01:06:15|0.89501
01:06:16|0.89501
01:06:18|0.89501
01:06:18|0.89501
01:06:19|0.89501
01:06:20|0.89501
01:06:22|0.89505
01:06:23|0.89505
01:06:24|0.89503
01:06:25|0.89503
01:06:26|0.89503
01:06:27|0.89503
01:06:28|0.89554
01:06:29|0.89554
01:06:30|0.89554
01:06:31|0.89554
01:06:33|0.89554
01:06:33|0.89554
01:06:34|0.89554
01:06:35|0.89554
01:06:37|0.89554
01:06:39|0.89554
01:06:40|0.89554
01:06:42|0.89631
01:06:42|0.89631
01:06:44|0.89641
01:06:45|0.89638
01:06:46|0.89638
01:06:46|0.89638
01:06:48|0.89638
01:06:49|0.89553
01:06:50|0.89553
01:06:51|0.89553
01:06:52|0.89553
01:06:53|0.89553
01:06:55|0.89553
01:06:56|0.89553
01:06:56|0.89553
01:06:57|0.89553
01:06:59|0.89553
01:07:00|0.89553
01:07:00|0.89592
01:07:01|0.89592
01:07:03|0.89592
01:07:05|0.89571
01:07:05|0.89571
01:07:06|0.89571
01:07:08|0.89472
01:07:08|0.89472
01:07:10|0.89472
01:07:11|0.89472
01:07:12|0.89472
01:07:13|0.89481
01:07:14|0.89481
01:07:16|0.89481
01:07:17|0.89481
01:07:17|0.89481
01:07:18|0.89481
01:07:19|0.89481
01:07:21|0.89481
01:07:23|0.89481
01:07:23|0.89476
01:07:24|0.89476
01:07:26|0.89476
01:07:27|0.89476
01:07:28|0.89479
01:07:29|0.89479
01:07:30|0.89479
01:07:31|0.89479
01:07:32|0.89479
01:07:33|0.89519
01:07:34|0.89519
01:07:36|0.89519
01:07:36|0.89519
01:07:37|0.89519
01:07:39|0.89519
01:07:41|0.89519
01:07:42|0.89458
01:07:43|0.89473
01:07:44|0.89473
01:07:46|0.89476
01:07:46|0.8949
01:07:48|0.89497
01:07:48|0.89497
01:07:49|0.89497
01:07:50|0.89497
01:07:51|0.89497
01:07:53|0.89497
01:07:54|0.89497
01:07:55|0.89497
01:07:56|0.89497
01:07:57|0.89497
01:07:58|0.89497
01:07:59|0.89497
01:08:00|0.89497
01:08:01|0.89497
01:08:02|0.89497
01:08:03|0.89497
01:08:04|0.89497
01:08:05|0.89497
01:08:07|0.89497
01:08:07|0.89497
01:08:08|0.89497
01:08:09|0.89497
01:08:10|0.89497
01:08:11|0.89497
01:08:12|0.89468
01:08:13|0.89468
01:08:14|0.89468
01:08:15|0.89468
01:08:16|0.89447
01:08:17|0.89447
01:08:18|0.89447
01:08:20|0.89456
01:08:21|0.89465
01:08:21|0.89465
01:08:22|0.89503
01:08:25|0.89503
01:08:25|0.89503
01:08:26|0.89503
01:08:28|0.89503
01:08:28|0.89503
01:08:30|0.89496
01:08:31|0.89496
01:08:32|0.89496
01:08:33|0.89496
01:08:33|0.89496
01:08:35|0.89496
01:08:36|0.89496
01:08:37|0.89496
01:08:39|0.89496
01:08:40|0.89496
01:08:42|0.89542
01:08:43|0.89542
01:08:44|0.89542
01:08:46|0.89542
01:08:47|0.89542
01:08:48|0.89542
01:08:49|0.89542
01:08:50|0.89542
01:08:51|0.89542
01:08:53|0.89542
01:08:53|0.89542
01:08:55|0.89542
01:08:55|0.89492
01:08:56|0.89473
01:08:57|0.89473
01:08:58|0.89473
01:09:00|0.89436
01:09:00|0.89436
01:09:01|0.89436
01:09:03|0.89436
01:09:03|0.89461
01:09:05|0.89461
01:09:06|0.89461
01:09:07|0.89535
01:09:08|0.89535
01:09:10|0.89535
01:09:11|0.89535
01:09:12|0.89535
01:09:12|0.89535
01:09:14|0.89535
01:09:15|0.89535
01:09:15|0.89535
01:09:17|0.89535
01:09:18|0.89535
01:09:18|0.89535
01:09:20|0.89535
01:09:21|0.89535
01:09:22|0.89535
01:09:23|0.89535
01:09:24|0.89535
01:09:25|0.89535
01:09:27|0.89535
01:09:28|0.89535
01:09:28|0.89535
01:09:29|0.89535
01:09:30|0.89535
01:09:32|0.89535
01:09:33|0.89535
01:09:33|0.8952
01:09:35|0.8952
01:09:36|0.8952
01:09:37|0.8952
01:09:38|0.89477
01:09:38|0.89477
01:09:39|0.89477
01:09:41|0.89477
01:09:43|0.89477
01:09:45|0.89477
01:09:46|0.89477
01:09:47|0.89477
01:09:48|0.89475
01:09:50|0.89475
01:09:50|0.89475
01:09:52|0.89475
01:09:52|0.89475
01:09:53|0.89475
01:09:55|0.89475
01:09:56|0.89475
01:09:56|0.89475
01:09:58|0.89475
01:09:59|0.89475
01:10:00|0.89475
01:10:01|0.89458
01:10:01|0.89458
01:10:03|0.89484
01:10:04|0.89484
01:10:04|0.89484
01:10:06|0.89426
01:10:07|0.89426
01:10:08|0.89426
01:10:09|0.89426
01:10:10|0.89395
01:10:12|0.89377
01:10:13|0.89377
01:10:13|0.8931
01:10:15|0.8931
01:10:15|0.89247
01:10:16|0.89247
01:10:18|0.89247
01:10:19|0.89247
01:10:20|0.89247
01:10:20|0.89247
01:10:22|0.89247
01:10:23|0.89247
01:10:24|0.89247
01:10:24|0.89247
01:10:25|0.89247
01:10:26|0.89247
01:10:28|0.89247
01:10:29|0.89247
01:10:29|0.89247
01:10:31|0.89247
01:10:31|0.89247
01:10:32|0.89247
01:10:34|0.89247
01:10:35|0.89247
01:10:36|0.89247
01:10:37|0.89202
01:10:38|0.89184
01:10:39|0.89184
01:10:40|0.89184
01:10:42|0.89158
01:10:44|0.89158
01:10:45|0.89158
01:10:46|0.89158
01:10:48|0.89158
01:10:49|0.89158
01:10:50|0.89158
01:10:51|0.89158
01:10:52|0.89157
01:10:53|0.89144
01:10:55|0.89144
01:10:56|0.89144
01:10:57|0.89144
01:10:58|0.89144
01:10:59|0.89144
01:10:59|0.89144
01:11:00|0.89144
01:11:03|0.8917
01:11:04|0.89235
01:11:05|0.89258
01:11:06|0.89258
01:11:07|0.89258
01:11:07|0.89258
01:11:09|0.89258
01:11:11|0.89258
01:11:12|0.89258
01:11:13|0.89258
01:11:14|0.89258
01:11:15|0.89258
01:11:16|0.89258
01:11:17|0.89258
01:11:18|0.89258
01:11:20|0.8932
01:11:21|0.8932
01:11:22|0.8932
01:11:22|0.8932
01:11:24|0.8932
01:11:25|0.8932
01:11:26|0.89353
01:11:27|0.8937
01:11:28|0.8937
01:11:29|0.8937
01:11:30|0.8937
01:11:31|0.8937
01:11:32|0.8937
01:11:33|0.89414
01:11:34|0.89414
01:11:35|0.89421
01:11:36|0.89421
01:11:37|0.89464
01:11:38|0.89464
01:11:39|0.89464
01:11:40|0.89464
01:11:41|0.89464
01:11:43|0.89464
01:11:44|0.89464
01:11:45|0.89464
01:11:46|0.89464
01:11:47|0.89464
01:11:48|0.89464
01:11:50|0.89464
01:11:50|0.89464
01:11:53|0.89464
01:11:53|0.89464
01:11:55|0.89464
01:11:55|0.89464
01:11:57|0.89464
01:11:58|0.89464
01:11:58|0.89464
01:12:00|0.89576
01:12:00|0.89576
01:12:02|0.89553
01:12:02|0.89553
01:12:04|0.89553
01:12:05|0.89553
01:12:06|0.89513
01:12:07|0.89513
01:12:09|0.89495
01:12:09|0.89495
01:12:10|0.89495
01:12:12|0.89495
01:12:13|0.89481
01:12:14|0.89481
01:12:15|0.89481
01:12:16|0.89399
01:12:17|0.89392
01:12:18|0.89392
01:12:19|0.8937
01:12:20|0.89347
01:12:22|0.89347
01:12:23|0.89347
01:12:23|0.89347
01:12:25|0.89349
01:12:26|0.89349
01:12:27|0.89358
01:12:28|0.89358
01:12:29|0.89358
01:12:30|0.89358
01:12:31|0.89361
01:12:32|0.89361
01:12:33|0.89361
01:12:34|0.89361
01:12:34|0.89361
01:12:36|0.89361
01:12:37|0.89361
01:12:37|0.89361
01:12:39|0.89361
01:12:40|0.89367
01:12:41|0.89343
01:12:42|0.89343
01:12:44|0.89343
01:12:46|0.89343
01:12:47|0.89343
01:12:48|0.89343
01:12:49|0.89343
01:12:50|0.89294
01:12:51|0.89294
01:12:52|0.89294
01:12:53|0.89294
01:12:54|0.89294
01:12:56|0.89294
01:12:56|0.89294
01:12:58|0.89294
01:12:59|0.89294
01:13:00|0.89294
01:13:01|0.89294
01:13:02|0.89294
01:13:04|0.89294
01:13:05|0.89269
01:13:05|0.89269
01:13:07|0.89272
01:13:08|0.89272
01:13:09|0.89272
01:13:10|0.89272
01:13:11|0.89272
01:13:12|0.89272
01:13:13|0.89272
01:13:14|0.89272
01:13:15|0.89313
01:13:16|0.89313
01:13:17|0.89313
01:13:19|0.89313
01:13:20|0.89313
01:13:21|0.89331
01:13:22|0.89336
01:13:22|0.89336
01:13:23|0.8931
01:13:25|0.8931
01:13:26|0.8931
01:13:26|0.8931
01:13:27|0.8931
01:13:28|0.89272
01:13:30|0.89272
01:13:31|0.89305
01:13:32|0.89305
01:13:34|0.89305
01:13:35|0.89305
01:13:36|0.89305
01:13:37|0.89231
01:13:38|0.89231
01:13:39|0.89231
01:13:40|0.89231
01:13:41|0.89231
01:13:42|0.89231
01:13:43|0.89231
01:13:44|0.89231
01:13:45|0.89231
01:13:47|0.89231
01:13:48|0.89231
01:13:49|0.89231
01:13:50|0.89231
01:13:52|0.89231
01:13:53|0.89231
01:13:53|0.89231
01:13:54|0.89184
01:13:55|0.89184
01:13:57|0.89184
01:13:58|0.89184
01:13:59|0.89184
01:14:00|0.89184
01:14:00|0.89184
01:14:02|0.89184
01:14:04|0.89184
01:14:04|0.89184
01:14:06|0.89184
01:14:07|0.89184
01:14:08|0.89184
01:14:09|0.89184
01:14:10|0.891
01:14:11|0.891
01:14:12|0.891
01:14:13|0.891
01:14:15|0.891
01:14:15|0.891
01:14:17|0.891
01:14:18|0.891
01:14:19|0.891
01:14:20|0.891
01:14:21|0.891
01:14:21|0.891
01:14:23|0.891
01:14:23|0.891
01:14:25|0.891
01:14:27|0.891
01:14:27|0.891
01:14:28|0.891
01:14:30|0.89164
01:14:31|0.89164
01:14:31|0.89164
01:14:33|0.89164
01:14:34|0.89164
01:14:35|0.89164
01:14:36|0.89164
01:14:37|0.89164
01:14:39|0.89164
01:14:41|0.89164
01:14:41|0.89164
01:14:42|0.89164
01:14:43|0.89164
01:14:44|0.89164
01:14:47|0.89164
01:14:48|0.89164
01:14:49|0.89164
01:14:50|0.89164
01:14:51|0.89164
01:14:53|0.89164
01:14:53|0.89164
01:14:54|0.89164
01:14:55|0.89164
01:14:58|0.89164
01:14:58|0.89164
01:15:00|0.89164
01:15:01|0.89164
01:15:02|0.89164
01:15:03|0.89164
01:15:05|0.891
01:15:06|0.891
01:15:07|0.891
01:15:08|0.891
01:15:09|0.891
01:15:11|0.891
01:15:12|0.891
01:15:12|0.891
01:15:13|0.891
01:15:14|0.891
01:15:17|0.89092
01:15:18|0.89092
01:15:19|0.89092
01:15:20|0.89092
01:15:21|0.89092
01:15:22|0.89077
01:15:24|0.89077
01:15:25|0.89077
01:15:26|0.89077
01:15:28|0.89077
01:15:30|0.89105
01:15:30|0.89122
01:15:31|0.89147
01:15:34|0.89147
01:15:36|0.89125
01:15:36|0.89085
01:15:38|0.89085
01:15:39|0.89085
01:15:41|0.89077
01:15:42|0.89077
01:15:43|0.89049
01:15:44|0.89049
01:15:44|0.89049
01:15:46|0.89049
01:15:47|0.89049
01:15:48|0.89049
01:15:49|0.89049
01:15:50|0.89024
01:15:51|0.89024
01:15:52|0.89067
01:15:54|0.89067
01:15:55|0.89067
01:15:56|0.89067
01:15:56|0.89067
01:15:58|0.89067
01:15:59|0.89067
01:16:00|0.89067
01:16:02|0.89067
01:16:02|0.89067
01:16:03|0.89067
01:16:05|0.8905
01:16:05|0.8905
01:16:07|0.8905
01:16:08|0.8905
01:16:08|0.8905
01:16:10|0.8905
01:16:11|0.8905
01:16:12|0.8918
01:16:14|0.89238
01:16:16|0.89238
01:16:17|0.89238
01:16:17|0.89238
01:16:19|0.89238
01:16:20|0.89238
01:16:22|0.89238
01:16:22|0.89225
01:16:24|0.89225
01:16:25|0.89281
01:16:25|0.89316
01:16:27|0.89316
01:16:28|0.89316
01:16:29|0.89363
01:16:30|0.89363
01:16:31|0.89363
01:16:32|0.89363
01:16:34|0.89363
01:16:35|0.89363
01:16:36|0.89363
01:16:37|0.89363
01:16:38|0.89363
01:16:39|0.89363
01:16:40|0.89363
01:16:40|0.89363
01:16:42|0.89363
01:16:43|0.89363
01:16:43|0.89363
01:16:45|0.89363
01:16:47|0.89363
01:16:47|0.89363
01:16:48|0.89363
01:16:50|0.89428
01:16:51|0.89428
01:16:51|0.89428
01:16:53|0.89439
01:16:54|0.89439
01:16:55|0.89439
01:16:56|0.89439
01:16:58|0.89439
01:16:59|0.89439
01:17:00|0.895
01:17:00|0.895
01:17:02|0.89464
01:17:03|0.8947
01:17:03|0.8947
01:17:05|0.8953
01:17:06|0.8953
01:17:07|0.89536
01:17:08|0.89561
01:17:09|0.89561
01:17:10|0.89561
01:17:11|0.89561
01:17:13|0.89561
01:17:14|0.89541
01:17:15|0.89541
01:17:15|0.89541
01:17:17|0.89462
01:17:18|0.89462
01:17:19|0.89462
01:17:20|0.89462
01:17:21|0.89449
01:17:22|0.89467
01:17:24|0.89467
01:17:25|0.89467
01:17:27|0.89467
01:17:28|0.89467
01:17:29|0.89476
01:17:30|0.89476
01:17:32|0.89476
01:17:33|0.89458
01:17:34|0.89458
01:17:35|0.89416
01:17:35|0.89416
01:17:37|0.89416
01:17:38|0.89416
01:17:38|0.89416
01:17:39|0.89416
01:17:41|0.89416
01:17:42|0.89416
01:17:43|0.89416
01:17:44|0.89416
01:17:46|0.89416
01:17:46|0.89416
01:17:47|0.89416
01:17:48|0.89416
01:17:50|0.89416
01:17:51|0.8942
01:17:52|0.8942
01:17:53|0.8942
01:17:54|0.8942
01:17:55|0.8942
01:17:56|0.8942
01:17:57|0.89414
01:17:59|0.89414
01:17:59|0.89483
01:18:00|0.89483
01:18:02|0.89483
01:18:03|0.89483
01:18:03|0.89483
01:18:04|0.89483
01:18:05|0.89483
01:18:06|0.89483
01:18:07|0.89483
01:18:09|0.89483
01:18:11|0.89483
01:18:11|0.89415
01:18:12|0.89385
01:18:14|0.89385
01:18:15|0.89385
01:18:16|0.89385
01:18:18|0.89342
01:18:20|0.8929
01:18:21|0.8929
01:18:21|0.8929
01:18:23|0.8929
01:18:24|0.8929
01:18:25|0.8929
01:18:26|0.89229
01:18:27|0.89229
01:18:28|0.8926
01:18:29|0.8926
01:18:30|0.89252
01:18:32|0.89252
01:18:33|0.89252
01:18:35|0.89252
01:18:35|0.89252
01:18:36|0.89252
01:18:38|0.89252
01:18:39|0.89252
01:18:39|0.89212
01:18:41|0.89212
01:18:42|0.89212
01:18:43|0.89212
01:18:44|0.89289
01:18:45|0.89289
01:18:46|0.8927
01:18:47|0.8927
01:18:48|0.8927
01:18:50|0.8927
01:18:51|0.8927
01:18:51|0.8927
01:18:53|0.8927
01:18:54|0.8927
01:18:55|0.89307
01:18:56|0.89307
01:18:58|0.89307
01:18:58|0.89307
01:18:59|0.89312
01:19:01|0.89312
01:19:01|0.89312
01:19:02|0.89312
01:19:03|0.89312
01:19:04|0.89312
01:19:05|0.89312
01:19:06|0.89312
01:19:07|0.89312
01:19:10|0.89312
01:19:10|0.89312
01:19:11|0.89312
01:19:13|0.89401
01:19:14|0.89401
01:19:14|0.89401
01:19:15|0.89401
01:19:17|0.89401
01:19:18|0.89401
01:19:19|0.89401
01:19:21|0.89401
01:19:21|0.89443
01:19:23|0.89443
01:19:23|0.89361
01:19:25|0.89344
01:19:26|0.89344
01:19:27|0.89344
01:19:28|0.89344
01:19:29|0.89344
01:19:30|0.89344
01:19:32|0.89344
01:19:33|0.89344
01:19:34|0.89344
01:19:34|0.89303
01:19:36|0.89303
01:19:37|0.89303
01:19:38|0.89303
01:19:40|0.89303
01:19:41|0.89345
01:19:41|0.89345
01:19:42|0.89345
01:19:43|0.89345
01:19:45|0.89345
01:19:46|0.89345
01:19:47|0.89345
01:19:48|0.89345
01:19:50|0.89345
01:19:51|0.89345
01:19:52|0.89345
01:19:53|0.89345
01:19:54|0.89345
01:19:55|0.89437
01:19:56|0.89437
01:19:57|0.89437
01:19:58|0.89437
01:19:59|0.89437
01:20:00|0.89437
01:20:01|0.89437
01:20:02|0.89437
01:20:03|0.89437
01:20:04|0.89437
01:20:05|0.89497
01:20:06|0.89497
01:20:07|0.89497
01:20:08|0.89497
01:20:10|0.89497
01:20:10|0.89497
01:20:11|0.89398
01:20:12|0.89398
01:20:13|0.89283
01:20:14|0.89283
01:20:15|0.89236
01:20:18|0.89236
01:20:19|0.89236
01:20:20|0.8921
01:20:21|0.8921
01:20:22|0.8921
01:20:23|0.8921
01:20:24|0.8921
01:20:26|0.8921
01:20:27|0.89293
01:20:28|0.89293
01:20:29|0.89293
01:20:31|0.89293
01:20:32|0.89209
01:20:34|0.89179
01:20:34|0.89179
01:20:36|0.89179
01:20:37|0.89179
01:20:38|0.89179
01:20:39|0.89179
01:20:40|0.89179
01:20:41|0.89179
01:20:43|0.89179
01:20:43|0.89244
01:20:44|0.89244
01:20:46|0.89244
01:20:46|0.89244
01:20:47|0.89244
01:20:48|0.89244
01:20:50|0.89244
01:20:51|0.89244
01:20:51|0.89244
01:20:53|0.89244
01:20:53|0.89244
01:20:55|0.89235
01:20:56|0.89235
01:20:57|0.89235
01:20:58|0.89235
01:20:59|0.89211
01:21:01|0.89211
01:21:01|0.89211
01:21:02|0.89211
01:21:04|0.89143
01:21:05|0.89194
01:21:05|0.89194
01:21:06|0.89194
01:21:07|0.89194
01:21:09|0.89194
01:21:10|0.89194
01:21:11|0.89194
01:21:11|0.89194
01:21:13|0.89194
01:21:14|0.89194
01:21:15|0.89194
01:21:16|0.89194
01:21:17|0.89171
01:21:18|0.89171
01:21:20|0.89171
01:21:21|0.89171
01:21:21|0.89171
01:21:24|0.89171
01:21:25|0.89171
01:21:25|0.89171
01:21:26|0.89171
01:21:28|0.89171
01:21:29|0.89171
01:21:30|0.89209
01:21:30|0.89274
01:21:31|0.89281
01:21:33|0.89281
01:21:34|0.89281
01:21:36|0.89281
01:21:37|0.89281
01:21:37|0.89281
01:21:39|0.89264
01:21:39|0.89217
01:21:41|0.89208
01:21:42|0.89208
01:21:43|0.89201
01:21:45|0.89201
01:21:46|0.89201
01:21:47|0.89207
01:21:48|0.89207
01:21:49|0.89207
01:21:49|0.89207
01:21:50|0.89194
01:21:52|0.89194
01:21:53|0.89194
01:21:54|0.89194
01:21:55|0.89194
01:21:56|0.8923
01:21:57|0.8923
01:21:58|0.8923
01:21:59|0.89263
01:22:00|0.89263
01:22:02|0.89263
01:22:03|0.89253
01:22:04|0.8928
01:22:05|0.89246
01:22:06|0.89246
01:22:07|0.89246
01:22:07|0.89246
01:22:09|0.89246
01:22:10|0.89246
01:22:11|0.89218
01:22:12|0.89251
01:22:13|0.89299
01:22:14|0.89299
01:22:15|0.89299
01:22:16|0.89299
01:22:17|0.89299
01:22:18|0.89299
01:22:20|0.89299
01:22:20|0.89332
01:22:21|0.89337
01:22:22|0.89337
01:22:23|0.89337
01:22:25|0.89337
01:22:26|0.89337
01:22:27|0.89386
01:22:29|0.89383
01:22:30|0.89383
01:22:30|0.89383
01:22:32|0.89383
01:22:32|0.89383
01:22:34|0.89383
01:22:35|0.89383
01:22:36|0.89383
01:22:37|0.89383
01:22:38|0.89383
01:22:40|0.89383
01:22:41|0.89383
01:22:42|0.89383
01:22:42|0.89383
01:22:44|0.89384
01:22:46|0.89384
01:22:47|0.89384
01:22:48|0.89384
01:22:49|0.89384
01:22:50|0.89384
01:22:51|0.89384
01:22:52|0.89337
01:22:53|0.89337
01:22:55|0.89337
01:22:55|0.8932
01:22:57|0.8932
01:22:57|0.8932
01:22:58|0.8932
01:22:59|0.8932
01:23:01|0.8932
01:23:01|0.8932
01:23:02|0.8932
01:23:03|0.893
01:23:04|0.89276
01:23:05|0.89276
01:23:06|0.89276
01:23:07|0.89276
01:23:08|0.89276
01:23:09|0.89276
01:23:10|0.89276
01:23:12|0.89276
01:23:12|0.89302
01:23:14|0.89302
01:23:14|0.89302
01:23:16|0.89302
01:23:16|0.89302
01:23:18|0.89302
01:23:18|0.89353
01:23:21|0.89353
01:23:21|0.89353
01:23:23|0.89353
01:23:25|0.89353
01:23:26|0.89405
01:23:26|0.89405
01:23:28|0.89405
01:23:29|0.89405
01:23:30|0.89405
01:23:31|0.89405
01:23:32|0.89405
01:23:33|0.89405
01:23:35|0.89405
01:23:35|0.89405
01:23:36|0.89405
01:23:37|0.89405
01:23:39|0.89405
01:23:39|0.89405
01:23:41|0.89405
01:23:42|0.89405
01:23:43|0.89287
01:23:44|0.89287
01:23:45|0.89287
01:23:45|0.89287
01:23:48|0.89287
01:23:49|0.89287
01:23:49|0.89287
01:23:50|0.89287
01:23:51|0.89287
01:23:53|0.89287
01:23:53|0.89287
01:23:54|0.89287
01:23:56|0.89287
01:23:57|0.89287
01:23:58|0.89287
01:23:59|0.89287
01:24:00|0.89287
01:24:01|0.89287
01:24:03|0.89287
01:24:03|0.89287
01:24:04|0.89287
01:24:06|0.89287
01:24:07|0.89287
01:24:07|0.89287
01:24:09|0.89287
01:24:10|0.89287
01:24:11|0.89287
01:24:12|0.89287
01:24:13|0.89287
01:24:14|0.89287
01:24:15|0.89287
01:24:16|0.89287
01:24:17|0.89287
01:24:18|0.89287
01:24:19|0.89287
01:24:20|0.89287
01:24:21|0.89287
01:24:22|0.89287
01:24:23|0.89287
01:24:25|0.89287
01:24:26|0.89349
01:24:27|0.89349
01:24:29|0.89349
01:24:30|0.89349
01:24:32|0.89349
01:24:33|0.89393
01:24:33|0.89397
01:24:34|0.89397
01:24:35|0.89397
01:24:37|0.89412
01:24:39|0.89412
01:24:40|0.89412
01:24:42|0.89412
01:24:42|0.89412
01:24:43|0.89412
01:24:45|0.89412
01:24:46|0.89412
01:24:47|0.89412
01:24:48|0.89412
01:24:49|0.89412
01:24:50|0.89412
01:24:51|0.89412
01:24:52|0.89412
01:24:54|0.89412
01:24:54|0.89412
01:24:55|0.89412
01:24:56|0.89412
01:24:58|0.89412
01:24:59|0.89412
01:25:00|0.89412
01:25:01|0.89412
01:25:02|0.89388
01:25:04|0.89341
01:25:05|0.89341
01:25:06|0.89341
01:25:08|0.89341
01:25:08|0.89341
01:25:09|0.89341
01:25:10|0.89341
01:25:11|0.89341
01:25:12|0.89341
01:25:13|0.89341
01:25:14|0.89341
01:25:16|0.89341
01:25:16|0.89309
01:25:18|0.89342
01:25:19|0.89312
01:25:19|0.89312
01:25:21|0.8932
01:25:22|0.8932
01:25:24|0.8932
01:25:25|0.89351
01:25:26|0.89351
01:25:27|0.89356
01:25:29|0.89356
01:25:30|0.89314
01:25:31|0.89314
01:25:32|0.89276
01:25:33|0.89233
01:25:34|0.89233
01:25:35|0.89233
01:25:37|0.89233
01:25:37|0.89233
01:25:39|0.89233
01:25:40|0.89233
01:25:41|0.89233
01:25:42|0.89233
01:25:44|0.89233
01:25:45|0.89233
01:25:46|0.89233
01:25:47|0.89233
01:25:48|0.89165
01:25:50|0.89165
01:25:51|0.89165
01:25:51|0.89165
01:25:52|0.89165
01:25:54|0.89165
01:25:54|0.89165
01:25:56|0.89165
01:25:57|0.89165
01:25:57|0.89165
01:25:59|0.89259
01:25:59|0.89259
01:26:01|0.89259
01:26:02|0.89259
01:26:02|0.89185
01:26:04|0.89185
01:26:05|0.89185
01:26:07|0.89185
01:26:07|0.8913
01:26:09|0.89104
01:26:09|0.89104
01:26:10|0.89102
01:26:12|0.89084
01:26:13|0.89093
01:26:14|0.89093
01:26:15|0.89093
01:26:16|0.89093
01:26:17|0.89093
01:26:18|0.89093
01:26:19|0.89093
01:26:20|0.89093
01:26:22|0.89086
01:26:23|0.89048
01:26:24|0.89048
01:26:25|0.89094
01:26:26|0.89094
01:26:26|0.89094
01:26:28|0.89094
01:26:30|0.89094
01:26:30|0.89094
01:26:31|0.89094
01:26:32|0.89094
01:26:34|0.89094
01:26:36|0.89094
01:26:37|0.89133
01:26:38|0.89133
01:26:40|0.89133
01:26:41|0.89133
01:26:41|0.89133
01:26:42|0.89133
01:26:44|0.89133
01:26:45|0.89147
01:26:46|0.89147
01:26:47|0.89147
01:26:48|0.89147
01:26:49|0.89147
01:26:50|0.89147
01:26:51|0.89147
01:26:53|0.89147
01:26:54|0.89147
01:26:55|0.89147
01:26:56|0.89147
01:26:57|0.89147
01:26:58|0.89147
01:26:59|0.89147
01:27:01|0.89147
01:27:01|0.89147
01:27:02|0.89147
01:27:03|0.89147
01:27:05|0.89147
01:27:05|0.89147
01:27:07|0.89147
01:27:07|0.89147
01:27:08|0.8909
01:27:09|0.8909
01:27:10|0.8909
01:27:11|0.8909
01:27:12|0.8909
01:27:14|0.89049
01:27:14|0.89049
01:27:16|0.89072
01:27:17|0.89062
01:27:17|0.89062
01:27:19|0.89062
01:27:20|0.89062
01:27:21|0.89062
01:27:22|0.89047
01:27:22|0.89047
01:27:24|0.89047
01:27:25|0.89031
01:27:26|0.89031
01:27:28|0.89031
01:27:28|0.89031
01:27:31|0.89031
01:27:32|0.89031
01:27:33|0.89021
01:27:35|0.89021
01:27:35|0.89015
01:27:37|0.89015
01:27:38|0.89015
01:27:38|0.89015
01:27:40|0.89015
01:27:40|0.89015
01:27:42|0.89015
01:27:43|0.89015
01:27:43|0.89015
01:27:46|0.89015
01:27:46|0.89015
01:27:47|0.89096
01:27:49|0.89096
01:27:49|0.89096
01:27:51|0.89096
01:27:51|0.89096
01:27:53|0.89062
01:27:54|0.89062
01:27:55|0.89062
01:27:56|0.89097
01:27:57|0.89097
01:27:59|0.89097
01:27:59|0.89097
01:28:01|0.89097
01:28:02|0.89089
01:28:02|0.89089
01:28:03|0.89089
01:28:05|0.89089
01:28:06|0.89089
01:28:07|0.89089
01:28:08|0.89098
01:28:09|0.89098
01:28:09|0.89098
01:28:11|0.89098
01:28:12|0.89098
01:28:13|0.89111
01:28:15|0.89111
01:28:16|0.89111
01:28:17|0.89111
01:28:17|0.89111
01:28:18|0.89111
01:28:20|0.89111
01:28:21|0.89111
01:28:22|0.89111
01:28:23|0.89111
01:28:24|0.89111
01:28:25|0.89111
01:28:26|0.89135
01:28:28|0.89135
01:28:29|0.89135
01:28:30|0.89135
01:28:32|0.89135
01:28:34|0.89111
01:28:35|0.89111
01:28:36|0.89111
01:28:36|0.89111
01:28:37|0.89111
01:28:38|0.89111
01:28:40|0.89111
01:28:42|0.89111
01:28:42|0.89111
01:28:44|0.89111
01:28:45|0.89111
01:28:46|0.8919
01:28:47|0.89171
01:28:48|0.89171
01:28:49|0.89171
01:28:50|0.89171
01:28:52|0.89171
01:28:53|0.89171
01:28:53|0.89171
01:28:54|0.89171
01:28:56|0.89171
01:28:57|0.89171
01:28:58|0.89171
01:28:59|0.89171
01:29:00|0.89171
01:29:02|0.89171
01:29:02|0.89171
01:29:03|0.89171
01:29:05|0.89171
01:29:06|0.89171
01:29:07|0.89171
01:29:08|0.89171
01:29:09|0.89079
01:29:09|0.89079
01:29:11|0.89079
01:29:12|0.89079
01:29:13|0.89079
01:29:14|0.89137
01:29:15|0.89137
01:29:16|0.89136
01:29:17|0.89136
01:29:18|0.89136
01:29:19|0.89136
01:29:21|0.89077
01:29:21|0.89077
01:29:22|0.89077
01:29:23|0.89077
01:29:25|0.89077
01:29:26|0.89077
01:29:27|0.89077
01:29:29|0.89077
01:29:30|0.89077
01:29:31|0.89077
01:29:32|0.89077
01:29:34|0.89077
01:29:35|0.89157
01:29:35|0.89157
01:29:36|0.89157
01:29:37|0.89157
01:29:39|0.89157
01:29:39|0.89157
01:29:42|0.89157
01:29:42|0.89157
01:29:43|0.89157
01:29:45|0.89157
01:29:46|0.89157
01:29:47|0.89157
01:29:48|0.89157
01:29:49|0.89157
01:29:50|0.89157
01:29:51|0.89157
01:29:52|0.89157
01:29:53|0.89157
01:29:54|0.89157
01:29:55|0.89157
01:29:57|0.89157
01:29:57|0.89157
01:29:58|0.89157
01:30:00|0.89132
01:30:01|0.89094
01:30:02|0.89094
01:30:03|0.89094
01:30:05|0.89094
01:30:05|0.89094
01:30:06|0.89094
01:30:08|0.8907
01:30:09|0.8907
01:30:10|0.8907
01:30:11|0.8907
01:30:12|0.8907
01:30:13|0.89181
01:30:14|0.89181
01:30:15|0.89181
01:30:16|0.89181
01:30:17|0.89193
01:30:18|0.89193
01:30:20|0.89095
01:30:20|0.89095
01:30:21|0.89095
01:30:22|0.89095
01:30:23|0.89107
01:30:24|0.89107
01:30:25|0.89107
01:30:26|0.89104
01:30:27|0.89112
01:30:28|0.89112
01:30:30|0.89112
01:30:30|0.89112
01:30:31|0.89112
01:30:32|0.89112
01:30:33|0.89112
01:30:35|0.89112
01:30:36|0.89101
01:30:37|0.89101
01:30:38|0.89101
01:30:39|0.89101
01:30:40|0.89101
01:30:41|0.89157
01:30:43|0.89157
01:30:44|0.89144
01:30:45|0.89144
01:30:46|0.89144
01:30:47|0.89146
01:30:49|0.89146
01:30:49|0.89146
01:30:51|0.89146
01:30:52|0.89146
01:30:53|0.89146
01:30:54|0.89146
01:30:55|0.89146
01:30:57|0.89146
01:30:57|0.89146
01:30:58|0.89146
01:31:00|0.89146
01:31:01|0.89146
01:31:01|0.8913
01:31:02|0.8913
01:31:03|0.8913
01:31:05|0.8913
01:31:06|0.8913
01:31:06|0.8913
01:31:07|0.8913
01:31:09|0.8913
01:31:10|0.8913
01:31:11|0.8913
01:31:12|0.8913
01:31:13|0.8913
01:31:14|0.8913
01:31:15|0.8906
01:31:17|0.8906
01:31:17|0.89054
01:31:18|0.89054
01:31:19|0.89054
01:31:20|0.89054
01:31:21|0.89054
01:31:22|0.89053
01:31:24|0.89054
01:31:26|0.89054
01:31:26|0.89054
01:31:28|0.89054
01:31:28|0.89054
01:31:30|0.89054
01:31:30|0.89054
01:31:32|0.89054
01:31:33|0.89054
01:31:35|0.89054
01:31:35|0.89001
01:31:36|0.89001
01:31:37|0.89001
01:31:40|0.89001
01:31:40|0.89001
01:31:41|0.89
01:31:42|0.89
01:31:43|0.89
01:31:44|0.89
01:31:45|0.89
01:31:47|0.89
01:31:47|0.89
01:31:49|0.89
01:31:50|0.89
01:31:51|0.89
01:31:52|0.89
01:31:53|0.89
01:31:54|0.89
01:31:55|0.89
01:31:56|0.89
01:31:58|0.89
01:31:59|0.89
01:31:59|0.89
01:32:00|0.89
01:32:02|0.89
01:32:02|0.89
01:32:04|0.89
01:32:06|0.88994
01:32:06|0.88994
01:32:08|0.88994
01:32:08|0.8898
01:32:10|0.8898
01:32:11|0.8898
01:32:12|0.8898
01:32:13|0.8898
01:32:14|0.8898
01:32:15|0.8898
01:32:16|0.88937
01:32:17|0.88937
01:32:18|0.88937
01:32:19|0.88937
01:32:21|0.88937
01:32:21|0.88937
01:32:22|0.88937
01:32:24|0.88937
01:32:24|0.88937
01:32:25|0.88937
01:32:26|0.88937
01:32:27|0.88925
01:32:30|0.88925
01:32:30|0.88925
01:32:31|0.88925
01:32:32|0.88927
01:32:33|0.88927
01:32:34|0.88927
01:32:35|0.88904
01:32:36|0.88904
01:32:38|0.88904
01:32:39|0.88904
01:32:39|0.88904
01:32:40|0.88904
01:32:41|0.88904
01:32:43|0.88904
01:32:44|0.88904
01:32:46|0.88904
01:32:46|0.88904
01:32:48|0.88904
01:32:50|0.88904
01:32:50|0.88904
01:32:51|0.88904
01:32:52|0.88904
01:32:54|0.88904
01:32:55|0.88904
01:32:55|0.8893
01:32:57|0.88895
01:32:58|0.88895
01:32:59|0.88895
01:33:00|0.88895
01:33:01|0.88895
01:33:02|0.88895
01:33:03|0.88895
01:33:05|0.88895
01:33:06|0.88895
01:33:07|0.88895
01:33:08|0.88895
01:33:09|0.88895
01:33:10|0.88895
01:33:11|0.88895
01:33:12|0.88895
01:33:13|0.88895
01:33:14|0.88895
01:33:15|0.88889
01:33:16|0.88862
01:33:17|0.88862
01:33:18|0.88862
01:33:19|0.88881
01:33:20|0.88881
01:33:22|0.88881
01:33:22|0.88881
01:33:23|0.88881
01:33:24|0.88857
01:33:25|0.88857
01:33:26|0.88857
01:33:28|0.88857
01:33:30|0.88857
01:33:32|0.88876
01:33:33|0.88876
01:33:34|0.88876
01:33:36|0.88876
01:33:36|0.88888
01:33:38|0.88888
01:33:38|0.88888
01:33:40|0.88888
01:33:41|0.88888
01:33:41|0.88888
01:33:44|0.88888
01:33:45|0.88912
01:33:46|0.88904
01:33:47|0.88883
01:33:48|0.88883
01:33:49|0.88883
01:33:50|0.88883
01:33:52|0.88824
01:33:52|0.88809
01:33:54|0.8879
01:33:54|0.88774
01:33:55|0.88774
01:33:57|0.887
01:33:58|0.88723
01:33:58|0.88706
01:34:00|0.88706
01:34:01|0.88706
01:34:02|0.88706
01:34:03|0.88706
01:34:04|0.88725
01:34:05|0.88687
01:34:07|0.88655
01:34:08|0.88655
01:34:09|0.88655
01:34:10|0.88651
01:34:11|0.88626
01:34:13|0.88656
01:34:14|0.88656
01:34:15|0.88656
01:34:16|0.88656
01:34:17|0.88656
01:34:18|0.88656
01:34:19|0.88656
01:34:20|0.88656
01:34:21|0.88656
01:34:23|0.88673
01:34:24|0.88605
01:34:24|0.88605
01:34:25|0.88605
01:34:27|0.88633
01:34:27|0.88621
01:34:28|0.88621
01:34:31|0.88621
01:34:32|0.88621
01:34:33|0.88621
01:34:34|0.88591
01:34:35|0.88574
01:34:36|0.88574
01:34:38|0.88582
01:34:38|0.88582
01:34:40|0.88582
01:34:41|0.88582
01:34:42|0.88582
01:34:43|0.88594
01:34:44|0.88594
01:34:45|0.88622
01:34:46|0.88622
01:34:47|0.88622
01:34:48|0.88622
01:34:49|0.88622
01:34:51|0.88622
01:34:52|0.88622
01:34:52|0.88622
01:34:54|0.88622
01:34:55|0.88622
01:34:55|0.88643
01:34:57|0.88646
01:34:58|0.88655
01:34:59|0.88683
01:35:00|0.88657
01:35:01|0.88648
01:35:02|0.8859
01:35:04|0.88617
01:35:04|0.88694
01:35:06|0.88694
01:35:06|0.88694
01:35:08|0.88694
01:35:08|0.88694
01:35:10|0.88694
01:35:11|0.88694
01:35:11|0.88694
01:35:12|0.88694
01:35:14|0.88694
01:35:15|0.88775
01:35:16|0.88775
01:35:17|0.88763
01:35:18|0.88751
01:35:19|0.88751
01:35:20|0.88751
01:35:21|0.88751
01:35:22|0.88675
01:35:23|0.88769
01:35:24|0.88797
01:35:25|0.88797
01:35:26|0.888
01:35:27|0.888
01:35:28|0.88787
01:35:29|0.88768
01:35:31|0.88835
01:35:32|0.88835
01:35:33|0.88835
01:35:35|0.88804
01:35:37|0.88828
01:35:37|0.88828
01:35:39|0.88828
01:35:41|0.88828
01:35:42|0.88828
01:35:43|0.88828
01:35:44|0.88828
01:35:45|0.88828
01:35:47|0.88828
01:35:48|0.88828
01:35:49|0.88828
01:35:50|0.88828
01:35:51|0.88828
01:35:52|0.88843
01:35:53|0.88843
01:35:55|0.88843
01:35:55|0.88843
01:35:56|0.88843
01:35:57|0.88843
01:35:58|0.88843
01:35:59|0.88786
01:36:00|0.88752
01:36:02|0.88752
01:36:03|0.88752
01:36:04|0.88752
01:36:04|0.88752
01:36:06|0.88752
01:36:07|0.88752
01:36:08|0.88708
01:36:09|0.88708
01:36:11|0.88708
01:36:11|0.88708
01:36:12|0.88708
01:36:14|0.88708
01:36:15|0.88708
01:36:15|0.88708
01:36:16|0.88708
01:36:18|0.88708
01:36:19|0.88708
01:36:20|0.88708
01:36:21|0.88708
01:36:22|0.88708
01:36:23|0.88708
01:36:24|0.88708
01:36:26|0.88708
01:36:26|0.88708
01:36:27|0.88708
01:36:28|0.88708
01:36:30|0.88708
01:36:31|0.88708
01:36:31|0.88708
01:36:34|0.88708
01:36:35|0.88708
01:36:36|0.88708
01:36:37|0.88708
01:36:39|0.88708
01:36:40|0.88708
01:36:41|0.88708
01:36:42|0.88708
01:36:43|0.8874
01:36:44|0.8874
01:36:45|0.8874
01:36:47|0.8874
01:36:47|0.8874
01:36:48|0.8874
01:36:49|0.8874
01:36:50|0.8874
01:36:51|0.8874
01:36:53|0.8868
01:36:53|0.8868
01:36:54|0.8868
01:36:56|0.8868
01:36:57|0.8868
01:36:58|0.8868
01:36:59|0.8868
01:37:00|0.8868
01:37:01|0.88652
01:37:02|0.88616
01:37:03|0.88596
01:37:04|0.88596
01:37:05|0.88651
01:37:06|0.88651
01:37:07|0.88651
01:37:09|0.88651
01:37:09|0.88651
01:37:11|0.88651
01:37:11|0.88651
01:37:12|0.88651
01:37:13|0.88651
01:37:15|0.88667
01:37:16|0.88667
01:37:16|0.88667
01:37:17|0.88667
01:37:18|0.88667
01:37:19|0.88667
01:37:20|0.88667
01:37:21|0.88694
01:37:22|0.88694
01:37:23|0.88694
01:37:24|0.88694
01:37:25|0.88694
01:37:27|0.88694
01:37:27|0.88697
01:37:29|0.88697
01:37:29|0.88742
01:37:31|0.88742
01:37:32|0.88742
01:37:34|0.88742
01:37:35|0.88721
01:37:37|0.88721
01:37:39|0.88692
01:37:40|0.88692
01:37:40|0.88736
01:37:41|0.88781
01:37:43|0.88781
01:37:43|0.88781
01:37:45|0.88781
01:37:46|0.88781
01:37:47|0.88781
01:37:48|0.88761
01:37:49|0.88761
01:37:50|0.88761
01:37:51|0.88761
01:37:52|0.88761
01:37:53|0.88761
01:37:55|0.88761
01:37:55|0.88761
01:37:56|0.88761
01:37:57|0.88761
01:37:59|0.88761
01:38:00|0.88761
01:38:00|0.88761
01:38:03|0.88717
01:38:03|0.88717
01:38:05|0.88717
01:38:06|0.88717
01:38:07|0.88717
01:38:08|0.88717
01:38:09|0.88717
01:38:10|0.88717
01:38:11|0.88717
01:38:12|0.88717
01:38:13|0.88717
01:38:14|0.88717
01:38:15|0.88717
01:38:16|0.88717
01:38:17|0.88717
01:38:19|0.88717
01:38:19|0.88717
01:38:21|0.88685
01:38:21|0.88699
01:38:23|0.88699
01:38:23|0.88699
01:38:24|0.88699
01:38:26|0.88699
01:38:26|0.88699
01:38:28|0.88699
01:38:29|0.88699
01:38:30|0.88699
01:38:31|0.88699
01:38:32|0.88731
01:38:33|0.88731
01:38:35|0.88728
01:38:36|0.88728
01:38:37|0.88728
01:38:38|0.88728
01:38:40|0.88728
01:38:41|0.88728
01:38:41|0.88728
01:38:42|0.88728
01:38:43|0.88834
01:38:45|0.88766
01:38:46|0.88766
01:38:48|0.88766
01:38:48|0.88766
01:38:49|0.88766
01:38:51|0.88766
01:38:51|0.88766
01:38:52|0.88766
01:38:53|0.88766
01:38:55|0.88766
01:38:56|0.88766
01:38:57|0.88766
01:38:58|0.88766
01:38:58|0.88766
01:39:00|0.88766
01:39:01|0.88729
01:39:02|0.88729
01:39:03|0.88729
01:39:04|0.88729
01:39:06|0.88729
01:39:07|0.88729
01:39:07|0.88729
01:39:09|0.88718
01:39:10|0.88718
01:39:10|0.88718
01:39:12|0.88718
01:39:13|0.88718
01:39:14|0.88736
01:39:15|0.88736
01:39:16|0.88736
01:39:17|0.88736
01:39:18|0.88736
01:39:19|0.88736
01:39:20|0.88736
01:39:21|0.88736
01:39:23|0.88757
01:39:24|0.88757
01:39:24|0.88757
01:39:25|0.88757
01:39:27|0.88757
01:39:28|0.88757
01:39:29|0.88757
01:39:31|0.88757
01:39:31|0.88757
01:39:32|0.88757
01:39:34|0.88757
01:39:36|0.88774
01:39:37|0.88774
01:39:38|0.88774
01:39:39|0.88774
01:39:40|0.88774
01:39:41|0.88774
01:39:42|0.88774
01:39:44|0.88774
01:39:45|0.88774
01:39:46|0.88774
01:39:47|0.88774
01:39:48|0.88774
01:39:49|0.88774
01:39:51|0.88774
01:39:52|0.88774
01:39:52|0.88774
01:39:53|0.88774
01:39:55|0.88774
01:39:56|0.88747
01:39:57|0.88747
01:39:58|0.88747
01:39:59|0.88747
01:40:00|0.88747
01:40:01|0.88736
01:40:03|0.88737
01:40:04|0.88737
01:40:04|0.88737
01:40:05|0.88737
01:40:06|0.88747
01:40:07|0.88747
01:40:09|0.88747
01:40:10|0.88747
01:40:10|0.88747
01:40:12|0.88747
01:40:12|0.88747
01:40:14|0.88747
01:40:15|0.88747
01:40:16|0.88747
01:40:17|0.88747
01:40:18|0.88692
01:40:19|0.88692
01:40:20|0.88658
01:40:20|0.88658
01:40:22|0.88658
01:40:22|0.88658
01:40:24|0.88658
01:40:25|0.88658
01:40:26|0.88617
01:40:27|0.88617
01:40:28|0.88617
01:40:29|0.88646
01:40:30|0.88646
01:40:32|0.88646
01:40:32|0.88646
01:40:33|0.88646
01:40:34|0.88646
01:40:36|0.88646
01:40:37|0.8858
01:40:38|0.8858
01:40:39|0.88571
01:40:41|0.88564
01:40:42|0.88564
01:40:43|0.88564
01:40:44|0.88564
01:40:45|0.88564
01:40:46|0.88596
01:40:47|0.88596
01:40:48|0.88596
01:40:49|0.88596
01:40:50|0.88596
01:40:51|0.88556
01:40:52|0.88556
01:40:53|0.88556
01:40:55|0.88556
01:40:55|0.88574
01:40:57|0.88574
01:40:58|0.88574
01:40:59|0.88574
01:41:00|0.88574
01:41:01|0.88574
01:41:02|0.88574
01:41:03|0.88574
01:41:04|0.88632
01:41:06|0.88632
01:41:06|0.88669
01:41:07|0.88658
01:41:08|0.88683
01:41:09|0.88683
01:41:10|0.88683
01:41:11|0.88683
01:41:13|0.88679
01:41:13|0.88679
01:41:15|0.88718
01:41:15|0.88718
01:41:17|0.88718
01:41:18|0.88718
01:41:18|0.88718
01:41:19|0.88718
01:41:21|0.88718
01:41:22|0.88718
01:41:23|0.88718
01:41:24|0.88718
01:41:25|0.88718
01:41:26|0.88775
01:41:28|0.88775
01:41:28|0.88775
01:41:30|0.88775
01:41:31|0.88775
01:41:32|0.88775
01:41:33|0.88775
01:41:34|0.88775
01:41:35|0.88775
01:41:36|0.88775
01:41:38|0.88775
01:41:40|0.88775
01:41:41|0.88775
01:41:42|0.88736
01:41:44|0.88736
01:41:45|0.88777
01:41:47|0.88777
01:41:48|0.88777
01:41:49|0.88777
01:41:50|0.88777
01:41:51|0.8872
01:41:53|0.88708
01:41:53|0.88694
01:41:54|0.88694
01:41:55|0.88694
01:41:57|0.88672
01:41:58|0.88672
01:41:58|0.88672
01:42:00|0.88672
01:42:01|0.88672
01:42:02|0.88672
01:42:02|0.88687
01:42:04|0.88687
01:42:06|0.88693
01:42:06|0.88693
01:42:08|0.88693
01:42:10|0.88693
01:42:11|0.88693
01:42:12|0.88693
01:42:13|0.88643
01:42:14|0.88643
01:42:14|0.88643
01:42:15|0.88643
01:42:17|0.88664
01:42:18|0.88664
01:42:18|0.88664
01:42:21|0.88717
01:42:21|0.88717
01:42:23|0.88717
01:42:24|0.88717
01:42:25|0.88717
01:42:26|0.88645
01:42:27|0.88645
01:42:28|0.88648
01:42:29|0.88648
01:42:31|0.88648
01:42:32|0.88648
01:42:32|0.88648
01:42:33|0.88648
01:42:35|0.88648
01:42:36|0.88647
01:42:37|0.88647
01:42:39|0.88608
01:42:40|0.88608
01:42:41|0.88616
01:42:42|0.88616
01:42:44|0.88616
01:42:45|0.88616
01:42:46|0.88616
01:42:47|0.88609
01:42:48|0.88609
01:42:49|0.88634
01:42:51|0.88634
01:42:51|0.88584
01:42:52|0.88584
01:42:54|0.88584
01:42:55|0.88584
01:42:56|0.88584
01:42:57|0.88584
01:42:58|0.88584
01:42:58|0.88584
01:43:00|0.88584
01:43:01|0.88584
01:43:02|0.88589
01:43:03|0.88589
01:43:04|0.88589
01:43:05|0.8859
01:43:06|0.8859
01:43:08|0.8859
01:43:09|0.8859
01:43:09|0.8859
01:43:11|0.8859
01:43:11|0.8859
01:43:12|0.8859
01:43:14|0.8859
01:43:14|0.8858
01:43:15|0.8858
01:43:17|0.88569
01:43:17|0.88568
01:43:20|0.88572
01:43:20|0.88588
01:43:21|0.88588
01:43:23|0.88569
01:43:23|0.88569
01:43:24|0.88571
01:43:26|0.88571
01:43:26|0.88564
01:43:27|0.88575
01:43:29|0.88575
01:43:29|0.88573
01:43:31|0.88573
01:43:32|0.88573
01:43:33|0.88573
01:43:35|0.88573
01:43:36|0.88573
01:43:36|0.88579
01:43:37|0.88579
01:43:38|0.88579
01:43:40|0.88589
01:43:42|0.88611
01:43:43|0.88611
01:43:43|0.88574
01:43:45|0.88553
01:43:46|0.88553
01:43:47|0.88553
01:43:48|0.88553
01:43:50|0.88559
01:43:50|0.88569
01:43:51|0.88572
01:43:52|0.88562
01:43:54|0.88569
01:43:55|0.88568
01:43:56|0.88553
01:43:57|0.88556
01:43:58|0.88565
01:43:59|0.88557
01:44:00|0.88553
01:44:01|0.88553
01:44:02|0.88553
01:44:03|0.88553
01:44:04|0.88553
01:44:05|0.88539
01:44:06|0.88539
01:44:07|0.88539
01:44:09|0.88539
01:44:09|0.88539
01:44:10|0.88557
01:44:11|0.88557
01:44:12|0.88557
01:44:13|0.88557
01:44:14|0.88557
01:44:15|0.88537
01:44:16|0.88501
01:44:17|0.88501
01:44:18|0.88501
01:44:20|0.88505
01:44:20|0.88516
01:44:22|0.88516
01:44:23|0.88516
01:44:24|0.885
01:44:25|0.885
01:44:26|0.885
01:44:26|0.885
01:44:28|0.885
01:44:29|0.885
01:44:30|0.885
01:44:31|0.88501
01:44:32|0.88498
01:44:33|0.885
01:44:34|0.885
01:44:35|0.885
01:44:36|0.885
01:44:37|0.885
01:44:38|0.885
01:44:39|0.885
01:44:41|0.885
01:44:41|0.885
01:44:44|0.885
01:44:44|0.885
01:44:46|0.885
01:44:46|0.885
01:44:48|0.885
01:44:48|0.88496
01:44:51|0.8848
01:44:51|0.8848
01:44:52|0.88481
01:44:54|0.88487
01:44:55|0.88487
01:44:56|0.88484
01:44:57|0.88484
01:44:58|0.88484
01:44:59|0.88484
01:45:00|0.88465
01:45:01|0.88421
01:45:02|0.88421
01:45:03|0.88434
01:45:04|0.88434
01:45:05|0.88434
01:45:06|0.88434
01:45:08|0.88448
01:45:08|0.88448
01:45:10|0.88444
01:45:11|0.88444
01:45:12|0.88444
01:45:13|0.88527
01:45:14|0.88544
01:45:15|0.88536
01:45:16|0.88536
01:45:17|0.88536
01:45:18|0.88536
01:45:19|0.88536
01:45:20|0.88536
01:45:21|0.88526
01:45:23|0.88555
01:45:23|0.88555
01:45:25|0.88555
01:45:25|0.8862
01:45:27|0.88623
01:45:27|0.88623
01:45:28|0.88623
01:45:30|0.88623
01:45:31|0.88623
01:45:32|0.88623
01:45:33|0.88711
01:45:34|0.88711
01:45:35|0.88711
01:45:36|0.88711
01:45:37|0.88799
01:45:39|0.88824
01:45:39|0.88847
01:45:41|0.88847
01:45:42|0.88778
01:45:43|0.88761
01:45:44|0.88754
01:45:46|0.88754
01:45:46|0.88745
01:45:48|0.88713
01:45:49|0.8872
01:45:50|0.8872
01:45:51|0.88704
01:45:52|0.88704
01:45:53|0.88704
01:45:55|0.88704
01:45:56|0.88709
01:45:57|0.88709
01:45:58|0.88709
01:45:59|0.88701
01:46:00|0.88701
01:46:02|0.887
01:46:04|0.88671
01:46:04|0.88649
01:46:05|0.88608
01:46:07|0.88608
01:46:07|0.88606
01:46:08|0.88615
01:46:10|0.88615
01:46:10|0.88611
01:46:12|0.88611
01:46:13|0.88611
01:46:14|0.88603
01:46:15|0.88547
01:46:16|0.88547
01:46:17|0.88547
01:46:18|0.88547
01:46:20|0.88544
01:46:20|0.88525
01:46:21|0.88525
01:46:22|0.88525
01:46:23|0.88522
01:46:24|0.88522
01:46:26|0.88522
01:46:27|0.88544
01:46:27|0.88574
01:46:28|0.88591
01:46:30|0.88602
01:46:31|0.88611
01:46:31|0.88626
01:46:32|0.88657
01:46:34|0.88657
01:46:35|0.88676
01:46:35|0.88676
01:46:37|0.88676
01:46:38|0.88676
01:46:39|0.88676
01:46:40|0.88676
01:46:41|0.88656
01:46:43|0.88619
01:46:45|0.88619
01:46:46|0.88619
01:46:47|0.88576
01:46:48|0.88576
01:46:49|0.88576
01:46:51|0.88567
01:46:52|0.88567
01:46:54|0.88567
01:46:55|0.88567
01:46:56|0.8856
01:46:57|0.8856
01:46:58|0.8856
01:46:59|0.88541
01:47:00|0.88541
01:47:01|0.88541
01:47:02|0.88538
01:47:02|0.88538
01:47:03|0.88551
01:47:05|0.88555
01:47:06|0.88555
01:47:07|0.88555
01:47:08|0.88555
01:47:08|0.88555
01:47:10|0.88549
01:47:11|0.88549
01:47:12|0.88549
01:47:13|0.88563
01:47:15|0.88563
01:47:15|0.88563
01:47:16|0.88567
01:47:18|0.88563
01:47:18|0.88549
01:47:20|0.88527
01:47:21|0.88556
01:47:23|0.88556
01:47:24|0.88528
01:47:24|0.88528
01:47:25|0.88528
01:47:27|0.88528
01:47:27|0.88527
01:47:28|0.88527
01:47:29|0.88527
01:47:30|0.88527
01:47:31|0.88527
01:47:33|0.88527
01:47:34|0.885
01:47:35|0.88501
01:47:36|0.88501
01:47:37|0.88501
01:47:39|0.88518
01:47:39|0.88525
01:47:41|0.88525
01:47:41|0.88523
01:47:44|0.88504
01:47:45|0.88504
01:47:46|0.88504
01:47:47|0.88515
01:47:48|0.88515
01:47:49|0.88515
01:47:51|0.8851
01:47:52|0.8851
01:47:53|0.8851
01:47:54|0.8851
01:47:55|0.8851
01:47:55|0.88465
01:47:57|0.88465
01:47:58|0.88452
01:47:59|0.88452
01:48:01|0.88454
01:48:01|0.88444
01:48:03|0.88444
01:48:03|0.88444
01:48:04|0.88444
01:48:05|0.88444
01:48:06|0.88444
01:48:08|0.88415
01:48:09|0.88415
01:48:10|0.88415
01:48:12|0.88415
01:48:12|0.88399
01:48:14|0.88399
01:48:15|0.88399
01:48:16|0.88361
01:48:17|0.8834
01:48:18|0.88339
01:48:20|0.88333
01:48:21|0.88333
01:48:21|0.88335
01:48:22|0.88335
01:48:23|0.88335
01:48:24|0.88335
01:48:26|0.88335
01:48:26|0.88335
01:48:27|0.88335
01:48:29|0.88335
01:48:30|0.88323
01:48:30|0.88323
01:48:32|0.88323
01:48:33|0.88323
01:48:34|0.88323
01:48:35|0.88323
01:48:36|0.88323
01:48:37|0.88323
01:48:38|0.88323
01:48:39|0.88323
01:48:40|0.88408
01:48:41|0.88408
01:48:42|0.88408
01:48:44|0.88408
01:48:44|0.88408
01:48:45|0.88408
01:48:47|0.88408
01:48:48|0.88408
01:48:49|0.88408
01:48:50|0.88326
01:48:52|0.88355
01:48:53|0.88355
01:48:54|0.88402
01:48:55|0.88366
01:48:56|0.88366
01:48:58|0.88366
01:48:58|0.88366
01:48:59|0.88366
01:49:01|0.88366
01:49:02|0.88366
01:49:03|0.88366
01:49:04|0.88334
01:49:05|0.88334
01:49:06|0.88334
01:49:07|0.88334
01:49:08|0.88334
01:49:09|0.88334
01:49:11|0.88334
01:49:11|0.88366
01:49:13|0.88433
01:49:14|0.88366
01:49:14|0.88361
01:49:16|0.88322
01:49:16|0.88322
01:49:17|0.88322
01:49:18|0.88306
01:49:19|0.88282
01:49:21|0.88264
01:49:21|0.88264
01:49:23|0.88264
01:49:24|0.88264
01:49:24|0.88264
01:49:26|0.88264
01:49:26|0.88264
01:49:28|0.88264
01:49:28|0.88264
01:49:29|0.88264
01:49:31|0.88375
01:49:32|0.88375
01:49:34|0.88375
01:49:35|0.88382
01:49:35|0.88407
01:49:36|0.88407
01:49:37|0.88407
01:49:38|0.88407
01:49:39|0.88407
01:49:41|0.88407
01:49:42|0.88407
01:49:43|0.88484
01:49:44|0.88529
01:49:45|0.8854
01:49:47|0.8854
01:49:48|0.8854
01:49:50|0.8854
01:49:51|0.8854
01:49:51|0.8854
01:49:53|0.8854
01:49:53|0.8854
01:49:54|0.8854
01:49:56|0.88525
01:49:57|0.88525
01:49:58|0.88525
01:49:59|0.88525
01:50:01|0.88539
01:50:02|0.88539
01:50:03|0.88526
01:50:04|0.88526
01:50:05|0.88479
01:50:06|0.88479
01:50:07|0.88479
01:50:08|0.88481
01:50:09|0.88482
01:50:10|0.88482
01:50:11|0.88482
01:50:12|0.88482
01:50:13|0.88482
01:50:14|0.88482
01:50:15|0.88464
01:50:17|0.88464
01:50:18|0.88464
01:50:18|0.88464
01:50:20|0.88455
01:50:21|0.88434
01:50:21|0.88434
01:50:23|0.88431
01:50:23|0.88431
01:50:25|0.88431
01:50:26|0.88394
01:50:27|0.88394
01:50:28|0.88394
01:50:29|0.88404
01:50:32|0.88446
01:50:32|0.88446
01:50:34|0.8854
01:50:34|0.8854
01:50:36|0.8854
01:50:37|0.8854
01:50:37|0.8854
01:50:38|0.8854
01:50:39|0.8854
01:50:40|0.8854
01:50:41|0.8854
01:50:50|0.88613
01:50:50|0.88654
01:50:51|0.88654
01:50:53|0.88663
01:50:54|0.88631
01:50:55|0.88631
01:50:56|0.88631
01:50:56|0.88602
01:50:57|0.88602
01:50:59|0.88581
01:51:01|0.88581
01:51:02|0.88581
01:51:04|0.88636
01:51:05|0.88647
01:51:06|0.88647
01:51:08|0.88647
01:51:09|0.88647
01:51:10|0.88636
01:51:11|0.88644
01:51:12|0.88644
01:51:13|0.88644
01:51:14|0.88644
01:51:14|0.88654
01:51:16|0.88654
01:51:17|0.88654
01:51:18|0.88654
01:51:19|0.88654
01:51:20|0.88615
01:51:21|0.88615
01:51:22|0.88615
01:51:24|0.88583
01:51:25|0.88583
01:51:26|0.88588
01:51:26|0.88636
01:51:28|0.88636
01:51:28|0.88576
01:51:30|0.88604
01:51:31|0.88545
01:51:32|0.88545
01:51:33|0.88517
01:51:34|0.88517
01:51:35|0.88517
01:51:36|0.88517
01:51:37|0.88517
01:51:38|0.88517
01:51:39|0.88517
01:51:40|0.88517
01:51:41|0.88517
01:51:43|0.88682
01:51:44|0.88682
01:51:45|0.88682
01:51:46|0.88682
01:51:48|0.88646
01:51:49|0.88646
01:51:49|0.88646
01:51:52|0.88646
01:51:53|0.88646
01:51:54|0.88559
01:51:56|0.88559
01:51:57|0.88559
01:51:58|0.88559
01:51:59|0.88559
01:52:01|0.88559
01:52:02|0.88559
01:52:03|0.88559
01:52:06|0.88559
01:52:07|0.88517
01:52:09|0.88518
01:52:10|0.88636
01:52:11|0.88636
01:52:12|0.88636
01:52:13|0.88636
01:52:14|0.88636
01:52:15|0.88636
01:52:17|0.88636
01:52:17|0.88636
01:52:18|0.88636
01:52:19|0.88636
01:52:20|0.88636
01:52:21|0.88636
01:52:23|0.88559
01:52:24|0.88559
01:52:25|0.88559
01:52:26|0.88559
01:52:27|0.88559
01:52:28|0.88537
01:52:29|0.88537
01:52:30|0.88574
01:52:31|0.88574
01:52:33|0.88574
01:52:33|0.88574
01:52:34|0.88574
01:52:35|0.88574
01:52:36|0.88574
01:52:38|0.88574
01:52:39|0.88574
01:52:40|0.88619
01:52:41|0.88619
01:52:42|0.88619
01:52:43|0.88608
01:52:45|0.88608
01:52:45|0.88613
01:52:46|0.88613
01:52:48|0.88613
01:52:49|0.88613
01:52:50|0.88613
01:52:51|0.88613
01:52:53|0.88613
01:52:54|0.88613
01:52:55|0.88613
01:52:56|0.88613
01:52:58|0.88613
01:52:59|0.88613
01:53:00|0.88613
01:53:02|0.88613
01:53:03|0.88613
01:53:04|0.88613
01:53:04|0.88613
01:53:06|0.88613
01:53:07|0.88613
01:53:08|0.88613
01:53:10|0.88613
01:53:11|0.88613
01:53:12|0.88613
01:53:13|0.88613
01:53:13|0.88613
01:53:15|0.88613
01:53:16|0.88613
01:53:17|0.88613
01:53:18|0.88555
01:53:19|0.88555
01:53:20|0.88555
01:53:22|0.88555
01:53:23|0.88468
01:53:23|0.88468
01:53:25|0.88468
01:53:25|0.88468
01:53:27|0.88468
01:53:28|0.88468
01:53:29|0.88468
01:53:31|0.88495
01:53:32|0.88495
01:53:32|0.88495
01:53:33|0.88495
01:53:34|0.88495
01:53:36|0.88495
01:53:36|0.88495
01:53:38|0.88495
01:53:40|0.88495
01:53:40|0.88495
01:53:42|0.88495
01:53:42|0.88495
01:53:44|0.88495
01:53:45|0.88495
01:53:45|0.88495
01:53:47|0.88495
01:53:47|0.88495
01:53:50|0.88495
01:53:50|0.88495
01:53:52|0.88495
01:53:52|0.88495
01:53:54|0.88436
01:53:55|0.88436
01:53:56|0.88436
01:53:57|0.88447
01:53:58|0.88447
01:54:00|0.88447
01:54:00|0.88447
01:54:02|0.88447
01:54:03|0.88447
01:54:04|0.88447
01:54:05|0.88447
01:54:06|0.88447
01:54:08|0.88447
01:54:09|0.88447
01:54:10|0.88447
01:54:11|0.88447
01:54:12|0.88447
01:54:14|0.88447
01:54:14|0.88447
01:54:16|0.88447
01:54:17|0.88447
01:54:17|0.88447
01:54:18|0.88447
01:54:20|0.88447
01:54:21|0.88447
01:54:21|0.88447
01:54:23|0.88518
01:54:24|0.88528
01:54:25|0.88528
01:54:26|0.88528
01:54:28|0.88529
01:54:28|0.88534
01:54:30|0.88534
01:54:31|0.88534
01:54:32|0.88534
01:54:32|0.88534
01:54:33|0.88534
01:54:35|0.88534
01:54:36|0.88534
01:54:36|0.88534
01:54:37|0.88534
01:54:38|0.88534
01:54:39|0.88534
01:54:41|0.88534
01:54:42|0.88534
01:54:43|0.88534
01:54:44|0.88517
01:54:45|0.88517
01:54:46|0.88467
01:54:47|0.88507
01:54:48|0.88507
01:54:48|0.88507
01:54:49|0.88444
01:54:51|0.88441
01:54:53|0.88398
01:54:54|0.88345
01:54:54|0.88345
01:54:55|0.88355
01:54:57|0.88355
01:54:58|0.88355
01:54:59|0.88355
01:55:00|0.88355
01:55:02|0.88355
01:55:03|0.88355
01:55:03|0.88399
01:55:05|0.88399
01:55:05|0.88399
01:55:07|0.88399
01:55:08|0.88386
01:55:09|0.88386
01:55:10|0.88386
01:55:10|0.88386
01:55:12|0.88386
01:55:13|0.88386
01:55:14|0.88386
01:55:15|0.88386
01:55:15|0.88386
01:55:17|0.88386
01:55:18|0.88386
01:55:19|0.88393
01:55:21|0.88448
01:55:22|0.88448
01:55:22|0.88448
01:55:24|0.88465
01:55:25|0.88465
01:55:26|0.88465
01:55:27|0.88465
01:55:28|0.88403
01:55:29|0.88403
01:55:30|0.88403
01:55:32|0.88403
01:55:32|0.88403
01:55:35|0.88403
01:55:35|0.88403
01:55:36|0.88403
01:55:38|0.88403
01:55:39|0.88403
01:55:40|0.88369
01:55:41|0.88369
01:55:42|0.88369
01:55:43|0.88386
01:55:44|0.88386
01:55:45|0.88386
01:55:46|0.88386
01:55:47|0.88386
01:55:49|0.88386
01:55:50|0.88386
01:55:52|0.88386
01:55:54|0.88386
01:55:55|0.88386
01:55:56|0.88386
01:55:58|0.88386
01:55:59|0.88386
01:56:00|0.88274
01:56:01|0.88274
01:56:03|0.88274
01:56:03|0.88229
01:56:04|0.88229
01:56:06|0.88246
01:56:07|0.88246
01:56:09|0.88246
01:56:10|0.88246
01:56:12|0.88264
01:56:12|0.88269
01:56:14|0.88269
01:56:15|0.88269
01:56:16|0.88269
01:56:17|0.88269
01:56:18|0.88269
01:56:19|0.88269
01:56:21|0.88269
01:56:21|0.88269
01:56:22|0.88269
01:56:23|0.88322
01:56:24|0.88322
01:56:26|0.88294
01:56:26|0.88236
01:56:28|0.88236
01:56:29|0.88236
01:56:29|0.88252
01:56:31|0.882
01:56:31|0.88173
01:56:33|0.88173
01:56:34|0.88173
01:56:36|0.88173
01:56:37|0.8822
01:56:37|0.88236
01:56:38|0.88236
01:56:40|0.88236
01:56:41|0.88236
01:56:42|0.88252
01:56:43|0.88252
01:56:44|0.88252
01:56:45|0.88252
01:56:46|0.88252
01:56:46|0.88252
01:56:48|0.88228
01:56:49|0.88228
01:56:51|0.88228
01:56:53|0.88138
01:56:54|0.88138
01:56:56|0.88138
01:56:58|0.88196
01:56:59|0.88205
01:57:01|0.88205
01:57:02|0.88158
01:57:03|0.88158
01:57:04|0.88193
01:57:05|0.88193
01:57:07|0.88193
01:57:08|0.88193
01:57:08|0.88193
01:57:09|0.88193
01:57:10|0.88193
01:57:11|0.88193
01:57:12|0.88176
01:57:14|0.88176
01:57:15|0.88185
01:57:16|0.88185
01:57:17|0.88185
01:57:18|0.88185
01:57:19|0.88185
01:57:20|0.88185
01:57:21|0.88185
01:57:23|0.88185
01:57:23|0.88185
01:57:24|0.88137
01:57:25|0.88137
01:57:27|0.88137
01:57:28|0.88137
01:57:29|0.88137
01:57:30|0.88137
01:57:31|0.88137
01:57:32|0.88137
01:57:34|0.88091
01:57:34|0.88091
01:57:36|0.88091
01:57:38|0.88114
01:57:38|0.88141
01:57:39|0.88141
01:57:40|0.88124
01:57:42|0.88124
01:57:43|0.88124
01:57:44|0.88124
01:57:44|0.88124
01:57:46|0.88124
01:57:47|0.88124
01:57:47|0.88089
01:57:49|0.88088
01:57:50|0.88088
01:57:51|0.88088
01:57:52|0.88088
01:57:52|0.88088
01:57:53|0.88099
01:57:56|0.88099
01:57:57|0.88091
01:57:58|0.88091
01:57:59|0.88091
01:58:01|0.88091
01:58:02|0.88091
01:58:02|0.88091
01:58:03|0.88091
01:58:05|0.88091
01:58:05|0.88091
01:58:08|0.88091
01:58:08|0.88091
01:58:09|0.88091
01:58:11|0.88091
01:58:11|0.88091
01:58:12|0.88024
01:58:14|0.88057
01:58:14|0.88057
01:58:16|0.88057
01:58:16|0.87974
01:58:18|0.87973
01:58:19|0.8796
01:58:21|0.8796
01:58:21|0.8796
01:58:23|0.8796
01:58:24|0.8796
01:58:24|0.87944
01:58:26|0.87893
01:58:27|0.87893
01:58:28|0.87871
01:58:29|0.87871
01:58:30|0.87871
01:58:31|0.87907
01:58:32|0.87907
01:58:34|0.87907
01:58:34|0.87907
01:58:36|0.8787
01:58:37|0.8787
01:58:39|0.87824
01:58:40|0.87801
01:58:40|0.878
01:58:41|0.878
01:58:42|0.87859
01:58:43|0.87859
01:58:44|0.87807
01:58:46|0.87807
01:58:47|0.87807
01:58:48|0.87807
01:58:49|0.87807
01:58:50|0.87807
01:58:51|0.87807
01:58:52|0.87802
01:58:53|0.87802
01:58:55|0.87802
01:58:55|0.87802
01:58:56|0.8777
01:58:58|0.87757
01:59:00|0.87757
01:59:01|0.87743
01:59:03|0.87728
01:59:03|0.87728
01:59:05|0.87709
01:59:07|0.87708
01:59:08|0.87708
01:59:08|0.87707
01:59:09|0.87658
01:59:10|0.87658
01:59:11|0.87658
01:59:13|0.87729
01:59:14|0.87729
01:59:15|0.87729
01:59:16|0.87729
01:59:17|0.87717
01:59:18|0.87717
01:59:20|0.87717
01:59:20|0.87729
01:59:22|0.87729
01:59:22|0.87729
01:59:23|0.87729
01:59:24|0.87729
01:59:25|0.87729
01:59:26|0.87692
01:59:28|0.87692
01:59:29|0.87634
01:59:30|0.87673
01:59:31|0.87657
01:59:32|0.87657
01:59:32|0.87657
01:59:34|0.87602
01:59:35|0.87624
01:59:36|0.8761
01:59:37|0.8761
01:59:38|0.87588
01:59:40|0.87609
01:59:40|0.87609
01:59:42|0.87609
01:59:43|0.87609
01:59:43|0.8756
01:59:45|0.875
01:59:46|0.875
01:59:46|0.87476
01:59:48|0.87475
01:59:49|0.87475
01:59:50|0.87445
01:59:51|0.87386
01:59:52|0.87394
01:59:54|0.87373
01:59:54|0.87373
01:59:57|0.87373
01:59:58|0.87397
01:59:59|0.87412
02:00:01|0.87412
02:00:02|0.87452
02:00:03|0.87429
02:00:04|0.8739
02:00:05|0.87391
02:00:06|0.87391
02:00:08|0.87418
02:00:09|0.87418
02:00:10|0.87379
02:00:10|0.87399
02:00:11|0.87388
02:00:12|0.8737
02:00:13|0.873
02:00:14|0.87375
02:00:15|0.87383
02:00:17|0.87397
02:00:17|0.87411
02:00:19|0.8739
02:00:20|0.8739
02:00:22|0.87465
02:00:22|0.87537
02:00:23|0.87498
02:00:24|0.87526
02:00:26|0.87568
02:00:26|0.87568
02:00:28|0.87553
02:00:28|0.87553
02:00:30|0.87553
02:00:30|0.87553
02:00:32|0.87533
02:00:33|0.87509
02:00:34|0.87468
02:00:35|0.87445
02:00:36|0.87462
02:00:37|0.87462
02:00:38|0.87503
02:00:39|0.87503
02:00:40|0.87503
02:00:41|0.87397
02:00:42|0.87397
02:00:43|0.87397
02:00:44|0.87379
02:00:45|0.87379
02:00:46|0.87297
02:00:47|0.87297
02:00:48|0.87221
02:00:50|0.87258
02:00:50|0.87255
02:00:51|0.87255
02:00:52|0.87255
02:00:53|0.87341
02:00:54|0.87341
02:00:55|0.87341
02:00:57|0.87398
02:00:58|0.87398
02:00:59|0.87385
02:01:01|0.87385
02:01:02|0.87385
02:01:03|0.87406
02:01:05|0.87349
02:01:05|0.87349
02:01:07|0.87255
02:01:08|0.87222
02:01:09|0.87214
02:01:10|0.87214
02:01:11|0.87134
02:01:12|0.87131
02:01:13|0.87103
02:01:14|0.87099
02:01:15|0.87128
02:01:16|0.87112
02:01:17|0.87112
02:01:18|0.87127
02:01:19|0.87127
02:01:20|0.87131
02:01:21|0.87131
02:01:22|0.87131
02:01:23|0.87131
02:01:25|0.87131
02:01:25|0.87111
02:01:26|0.87074
02:01:28|0.87074
02:01:29|0.87074
02:01:30|0.87074
02:01:30|0.8703
02:01:32|0.86888
02:01:33|0.86883
02:01:34|0.86939
02:01:35|0.869
02:01:36|0.86916
02:01:37|0.86916
02:01:38|0.86956
02:01:39|0.86984
02:01:40|0.87013
02:01:41|0.86968
02:01:43|0.86925
02:01:43|0.86909
02:01:44|0.86909
02:01:45|0.86909
02:01:47|0.86909
02:01:47|0.86994
02:01:48|0.8696
02:01:50|0.86925
02:01:50|0.86898
02:01:53|0.86904
02:01:54|0.86884
02:01:54|0.86884
02:01:56|0.86866
02:01:58|0.86866
02:01:58|0.86866
02:02:00|0.86866
02:02:00|0.86923
02:02:01|0.86923
02:02:02|0.86923
02:02:03|0.87012
02:02:04|0.87052
02:02:05|0.871
02:02:07|0.871
02:02:07|0.87006
02:02:08|0.87006
02:02:09|0.86986
02:02:11|0.86923
02:02:12|0.86917
02:02:13|0.86912
02:02:14|0.86907
02:02:15|0.86907
02:02:16|0.86822
02:02:18|0.86809
02:02:19|0.86714
02:02:19|0.86803
02:02:21|0.86807
02:02:21|0.86761
02:02:22|0.86819
02:02:24|0.86819
02:02:26|0.86819
02:02:27|0.86819
02:02:27|0.86819
02:02:28|0.86819
02:02:30|0.86819
02:02:30|0.86809
02:02:32|0.86809
02:02:32|0.86809
02:02:34|0.86782
02:02:35|0.86782
02:02:36|0.86676
02:02:37|0.86785
02:02:38|0.86833
02:02:39|0.86774
02:02:40|0.86782
02:02:41|0.86823
02:02:42|0.86774
02:02:43|0.86824
02:02:44|0.86824
02:02:45|0.86858
02:02:46|0.86901
02:02:47|0.86904
02:02:48|0.8683
02:02:50|0.8683
02:02:50|0.8683
02:02:51|0.86816
02:02:53|0.868
02:02:54|0.86779
02:02:54|0.86779
02:02:55|0.86779
02:02:56|0.86779
02:02:58|0.86779
02:03:00|0.86779
02:03:00|0.86813
02:03:03|0.86731
02:03:04|0.867
02:03:05|0.86651
02:03:06|0.86651
02:03:07|0.86697
02:03:08|0.8679
02:03:09|0.8679
02:03:10|0.8679
02:03:12|0.86759
02:03:12|0.86759
02:03:14|0.86759
02:03:15|0.86682
02:03:16|0.86725
02:03:17|0.86725
02:03:18|0.86725
02:03:19|0.86725
02:03:21|0.86665
02:03:21|0.86665
02:03:23|0.86629
02:03:23|0.86629
02:03:24|0.8664
02:03:25|0.86592
02:03:26|0.86603
02:03:28|0.86619
02:03:29|0.86619
02:03:30|0.86598
02:03:31|0.86601
02:03:32|0.86575
02:03:34|0.86608
02:03:34|0.86608
02:03:35|0.86608
02:03:36|0.86628
02:03:37|0.86628
02:03:38|0.86628
02:03:40|0.86628
02:03:40|0.86628
02:03:41|0.86649
02:03:43|0.86649
02:03:43|0.86725
02:03:44|0.86762
02:03:45|0.86719
02:03:47|0.86763
02:03:47|0.8667
02:03:49|0.86715
02:03:50|0.86739
02:03:51|0.86737
02:03:52|0.86774
02:03:53|0.86828
02:03:54|0.86828
02:03:55|0.86892
02:03:56|0.86912
02:03:57|0.86859
02:03:58|0.86853
02:04:00|0.86853
02:04:00|0.86809
02:04:01|0.86782
02:04:03|0.86782
02:04:05|0.86711
02:04:06|0.86711
02:04:07|0.86647
02:04:08|0.8662
02:04:09|0.86594
02:04:10|0.86594
02:04:11|0.86594
02:04:12|0.86693
02:04:14|0.86662
02:04:15|0.86667
02:04:16|0.86667
02:04:17|0.86667
02:04:18|0.86667
02:04:19|0.86667
02:04:20|0.86595
02:04:22|0.86578
02:04:22|0.86574
02:04:24|0.86562
02:04:25|0.86572
02:04:25|0.86518
02:04:27|0.86518
02:04:27|0.86518
02:04:28|0.86528
02:04:30|0.86528
02:04:31|0.86518
02:04:32|0.86567
02:04:33|0.86567
02:04:34|0.86567
02:04:36|0.86567
02:04:36|0.86656
02:04:38|0.86656
02:04:39|0.86656
02:04:40|0.86665
02:04:41|0.86665
02:04:42|0.86665
02:04:43|0.86665
02:04:45|0.86665
02:04:45|0.86665
02:04:47|0.86685
02:04:48|0.86685
02:04:49|0.86649
02:04:50|0.8661
02:04:51|0.8661
02:04:52|0.8661
02:04:53|0.8661
02:04:54|0.86665
02:04:55|0.86665
02:04:56|0.86665
02:04:57|0.86665
02:04:59|0.86665
02:05:00|0.86665
02:05:02|0.86698
02:05:03|0.86698
02:05:04|0.86698
02:05:06|0.86731
02:05:07|0.86731
02:05:08|0.86759
02:05:09|0.86759
02:05:10|0.868
02:05:11|0.868
02:05:12|0.86812
02:05:14|0.86794
02:05:15|0.86762
02:05:15|0.86762
02:05:17|0.86774
02:05:18|0.86797
02:05:19|0.86797
02:05:20|0.86797
02:05:21|0.86797
02:05:22|0.86864
02:05:23|0.86891
02:05:24|0.86891
02:05:25|0.86891
02:05:27|0.86891
02:05:28|0.86891
02:05:28|0.86859
02:05:29|0.86864
02:05:31|0.86864
02:05:31|0.86917
02:05:32|0.86923
02:05:34|0.86923
02:05:34|0.86923
02:05:36|0.86945
02:05:36|0.86975
02:05:37|0.86993
02:05:39|0.87
02:05:40|0.87008
02:05:41|0.87008
02:05:42|0.87051
02:05:43|0.87051
02:05:44|0.87051
02:05:45|0.87051
02:05:46|0.87051
02:05:47|0.87051
02:05:48|0.87155
02:05:49|0.87157
02:05:50|0.8718
02:05:51|0.87196
02:05:52|0.87196
02:05:54|0.87196
02:05:55|0.87196
02:05:55|0.87196
02:05:57|0.87196
02:05:57|0.87173
02:05:59|0.87173
02:06:00|0.87173
02:06:02|0.87149
02:06:03|0.8717
02:06:04|0.8717
02:06:05|0.8717
02:06:07|0.87158
02:06:07|0.87158
02:06:09|0.87158
02:06:10|0.87199
02:06:12|0.87199
02:06:13|0.87262
02:06:14|0.87262
02:06:14|0.87272
02:06:15|0.8736
02:06:16|0.8736
02:06:18|0.87381
02:06:19|0.8736
02:06:20|0.87367
02:06:21|0.87367
02:06:22|0.87367
02:06:23|0.87367
02:06:24|0.87367
02:06:26|0.87367
02:06:27|0.87367
02:06:28|0.87367
02:06:28|0.87406
02:06:29|0.87407
02:06:30|0.87418
02:06:32|0.87418
02:06:33|0.87418
02:06:34|0.87409
02:06:34|0.87439
02:06:36|0.87439
02:06:37|0.87414
02:06:38|0.87414
02:06:39|0.87432
02:06:41|0.87426
02:06:41|0.87394
02:06:42|0.87414
02:06:43|0.87414
02:06:44|0.87414
02:06:45|0.87414
02:06:46|0.87414
02:06:47|0.87414
02:06:48|0.87414
02:06:49|0.87385
02:06:50|0.87354
02:06:51|0.87354
02:06:53|0.87354
02:06:53|0.87307
02:06:55|0.87293
02:06:56|0.87293
02:06:56|0.87293
02:06:58|0.87293
02:06:59|0.87293
02:07:00|0.87395
02:07:01|0.87395
02:07:03|0.87501
02:07:04|0.87501
02:07:06|0.87501
02:07:07|0.87571
02:07:07|0.87533
02:07:09|0.87533
02:07:10|0.87533
02:07:11|0.87551
02:07:12|0.87528
02:07:14|0.87649
02:07:15|0.87662
02:07:15|0.87662
02:07:17|0.87644
02:07:19|0.87616
02:07:19|0.87616
02:07:21|0.87644
02:07:21|0.87644
02:07:22|0.87644
02:07:24|0.87692
02:07:25|0.87709
02:07:26|0.87742
02:07:27|0.87753
02:07:28|0.87687
02:07:29|0.8768
02:07:30|0.87673
02:07:32|0.87673
02:07:32|0.87673
02:07:34|0.87673
02:07:34|0.87673
02:07:36|0.87657
02:07:37|0.87615
02:07:38|0.87615
02:07:39|0.87751
02:07:39|0.87733
02:07:41|0.87733
02:07:42|0.87733
02:07:43|0.87733
02:07:44|0.87733
02:07:46|0.87733
02:07:46|0.87733
02:07:47|0.87733
02:07:49|0.87724
02:07:49|0.87716
02:07:51|0.87716
02:07:52|0.87716
02:07:52|0.87649
02:07:54|0.8761
02:07:54|0.87654
02:07:56|0.87654
02:07:57|0.87654
02:07:58|0.87654
02:07:59|0.87654
02:08:00|0.87654
02:08:01|0.87654
02:08:03|0.87654
02:08:04|0.87654
02:08:05|0.87654
02:08:06|0.87746
02:08:07|0.87746
02:08:09|0.87746
02:08:10|0.87746
02:08:11|0.87742
02:08:12|0.87742
02:08:14|0.87749
02:08:15|0.87749
02:08:15|0.87749
02:08:16|0.87825
02:08:18|0.87792
02:08:19|0.87792
02:08:20|0.87789
02:08:21|0.87789
02:08:22|0.87789
02:08:23|0.87789
02:08:24|0.87789
02:08:26|0.87789
02:08:27|0.87789
02:08:28|0.87789
02:08:28|0.87789
02:08:29|0.87789
02:08:31|0.87712
02:08:31|0.87683
02:08:32|0.87683
02:08:34|0.87683
02:08:35|0.87683
02:08:36|0.877
02:08:37|0.877
02:08:38|0.877
02:08:40|0.877
02:08:40|0.877
02:08:42|0.877
02:08:43|0.877
02:08:44|0.877
02:08:45|0.877
02:08:46|0.877
02:08:47|0.877
02:08:48|0.877
02:08:49|0.877
02:08:50|0.877
02:08:52|0.877
02:08:53|0.877
02:08:54|0.877
02:08:55|0.87625
02:08:56|0.87625
02:08:57|0.87625
02:08:58|0.87625
02:08:58|0.87625
02:09:00|0.87625
02:09:01|0.87625
02:09:03|0.8768
02:09:04|0.8768
02:09:06|0.87627
02:09:07|0.87627
02:09:09|0.87627
02:09:10|0.87679
02:09:10|0.87679
02:09:12|0.87679
02:09:13|0.87679
02:09:13|0.87679
02:09:15|0.87679
02:09:16|0.87706
02:09:17|0.87706
02:09:18|0.87706
02:09:19|0.8775
02:09:20|0.8775
02:09:21|0.8775
02:09:22|0.8775
02:09:23|0.8775
02:09:25|0.8775
02:09:25|0.8775
02:09:26|0.8775
02:09:27|0.8775
02:09:29|0.8775
02:09:29|0.8775
02:09:31|0.8775
02:09:32|0.8775
02:09:33|0.8775
02:09:34|0.87704
02:09:35|0.87703
02:09:37|0.87703
02:09:37|0.87703
02:09:38|0.87703
02:09:40|0.87696
02:09:40|0.87696
02:09:41|0.87696
02:09:43|0.87724
02:09:44|0.87724
02:09:45|0.87703
02:09:46|0.87703
02:09:46|0.87703
02:09:48|0.87703
02:09:49|0.87703
02:09:49|0.87703
02:09:50|0.87703
02:09:52|0.87703
02:09:53|0.87703
02:09:54|0.87703
02:09:55|0.87703
02:09:56|0.87703
02:09:58|0.87703
02:09:58|0.87703
02:09:59|0.87703
02:10:00|0.87712
02:10:02|0.87678
02:10:02|0.87678
02:10:03|0.87683
02:10:04|0.87683
02:10:06|0.87683
02:10:07|0.87694
02:10:09|0.87694
02:10:10|0.87694
02:10:11|0.87704
02:10:13|0.87704
02:10:14|0.87704
02:10:14|0.87704
02:10:16|0.87704
02:10:17|0.87704
02:10:18|0.87704
02:10:18|0.87704
02:10:21|0.87704
02:10:22|0.87704
02:10:22|0.87704
02:10:24|0.87596
02:10:25|0.87596
02:10:25|0.87596
02:10:27|0.87596
02:10:28|0.87596
02:10:29|0.87596
02:10:30|0.87548
02:10:31|0.87548
02:10:32|0.87548
02:10:33|0.87548
02:10:34|0.87548
02:10:35|0.87509
02:10:36|0.87478
02:10:37|0.87452
02:10:38|0.87449
02:10:39|0.87449
02:10:40|0.87449
02:10:41|0.87476
02:10:43|0.8749
02:10:43|0.8749
02:10:45|0.87497
02:10:46|0.875
02:10:47|0.875
02:10:48|0.87548
02:10:49|0.87548
02:10:50|0.87548
02:10:51|0.87548
02:10:52|0.87548
02:10:53|0.87548
02:10:55|0.87537
02:10:56|0.87502
02:10:56|0.87445
02:10:57|0.87445
02:10:59|0.87445
02:11:00|0.87445
02:11:00|0.87539
02:11:01|0.87539
02:11:03|0.87539
02:11:04|0.87576
02:11:05|0.87597
02:11:06|0.87597
02:11:07|0.87597
02:11:08|0.87597
02:11:10|0.87597
02:11:11|0.87597
02:11:11|0.87645
02:11:13|0.87645
02:11:15|0.8769
02:11:15|0.8769
02:11:17|0.87717
02:11:18|0.87717
02:11:19|0.87717
02:11:20|0.87717
02:11:21|0.87699
02:11:22|0.87656
02:11:23|0.87656
02:11:24|0.87656
02:11:26|0.87656
02:11:27|0.87656
02:11:28|0.877
02:11:29|0.87727
02:11:31|0.87727
02:11:32|0.87727
02:11:33|0.87727
02:11:34|0.87766
02:11:35|0.87766
02:11:36|0.87766
02:11:37|0.87766
02:11:39|0.87752
02:11:40|0.87752
02:11:41|0.87752
02:11:42|0.87752
02:11:43|0.87752
02:11:44|0.87752
02:11:45|0.87752
02:11:46|0.87752
02:11:47|0.87725
02:11:48|0.87763
02:11:49|0.87763
02:11:51|0.87773
02:11:51|0.87759
02:11:53|0.87759
02:11:54|0.87759
02:11:55|0.87759
02:11:56|0.87759
02:11:58|0.87759
02:11:59|0.87759
02:11:59|0.87759
02:12:00|0.87759
02:12:02|0.87706
02:12:02|0.87706
02:12:04|0.87706
02:12:05|0.87706
02:12:06|0.87709
02:12:08|0.87709
02:12:08|0.87709
02:12:10|0.87709
02:12:11|0.87717
02:12:13|0.87742
02:12:13|0.87742
02:12:14|0.87742
02:12:15|0.87743
02:12:17|0.87762
02:12:17|0.87727
02:12:18|0.87703
02:12:19|0.87703
02:12:20|0.87703
02:12:22|0.87703
02:12:23|0.87703
02:12:24|0.87703
02:12:25|0.87717
02:12:26|0.87717
02:12:27|0.87717
02:12:29|0.87717
02:12:30|0.87717
02:12:31|0.87717
02:12:31|0.87682
02:12:32|0.87682
02:12:34|0.87757
02:12:35|0.87759
02:12:36|0.87759
02:12:37|0.87759
02:12:39|0.87759
02:12:39|0.87727
02:12:40|0.87727
02:12:42|0.87727
02:12:42|0.87727
02:12:44|0.87727
02:12:44|0.87727
02:12:46|0.87667
02:12:47|0.87667
02:12:48|0.87667
02:12:49|0.87667
02:12:50|0.87706
02:12:51|0.87706
02:12:52|0.87706
02:12:53|0.87608
02:12:55|0.87608
02:12:56|0.87608
02:12:57|0.87608
02:12:58|0.87608
02:13:00|0.87608
02:13:00|0.87608
02:13:02|0.87687
02:13:02|0.87681
02:13:03|0.87681
02:13:05|0.87681
02:13:06|0.87656
02:13:06|0.87656
02:13:08|0.87656
02:13:08|0.87656
02:13:10|0.87613
02:13:11|0.87613
02:13:12|0.87582
02:13:14|0.87582
02:13:15|0.87582
02:13:15|0.87582
02:13:16|0.87582
02:13:18|0.87582
02:13:18|0.87582
02:13:19|0.87582
02:13:21|0.87582
02:13:22|0.87582
02:13:24|0.87567
02:13:25|0.87521
02:13:25|0.87521
02:13:27|0.87521
02:13:28|0.87521
02:13:28|0.87492
02:13:30|0.87492
02:13:30|0.87492
02:13:32|0.87492
02:13:34|0.87521
02:13:34|0.87521
02:13:36|0.87521
02:13:37|0.87521
02:13:38|0.87521
02:13:38|0.87521
02:13:40|0.87521
02:13:41|0.87589
02:13:41|0.87589
02:13:43|0.87589
02:13:44|0.87589
02:13:45|0.87589
02:13:46|0.87553
02:13:47|0.87529
02:13:48|0.87581
02:13:49|0.87581
02:13:51|0.87581
02:13:52|0.87581
02:13:53|0.87581
02:13:53|0.87581
02:13:55|0.87581
02:13:55|0.87581
02:13:56|0.87581
02:13:57|0.87581
02:13:59|0.87567
02:13:59|0.87577
02:14:00|0.87577
02:14:02|0.87577
02:14:02|0.87577
02:14:03|0.87577
02:14:05|0.87596
02:14:05|0.87596
02:14:08|0.87596
02:14:09|0.87596
02:14:11|0.87596
02:14:12|0.87647
02:14:13|0.87647
02:14:14|0.87647
02:14:16|0.87647
02:14:16|0.87719
02:14:18|0.87719
02:14:20|0.87719
02:14:20|0.87719
02:14:22|0.87754
02:14:23|0.87754
02:14:24|0.87754
02:14:25|0.87754
02:14:26|0.87754
02:14:27|0.87754
02:14:28|0.87774
02:14:29|0.87774
02:14:30|0.87843
02:14:32|0.87841
02:14:33|0.87841
02:14:34|0.87841
02:14:35|0.87841
02:14:35|0.87782
02:14:36|0.87782
02:14:38|0.87782
02:14:39|0.87782
02:14:40|0.87825
02:14:41|0.87739
02:14:42|0.8774
02:14:43|0.8774
02:14:44|0.8774
02:14:46|0.8774
02:14:46|0.87826
02:14:47|0.87826
02:14:48|0.87826
02:14:49|0.87826
02:14:51|0.87826
02:14:52|0.87826
02:14:53|0.87826
02:14:53|0.87826
02:14:55|0.87826
02:14:56|0.87826
02:14:57|0.8784
02:14:58|0.8784
02:14:59|0.8784
02:15:00|0.8784
02:15:02|0.8784
02:15:03|0.87816
02:15:04|0.87816
02:15:05|0.87816
02:15:06|0.87845
02:15:07|0.87845
02:15:08|0.87845
02:15:09|0.87845
02:15:11|0.87875
02:15:12|0.87816
02:15:14|0.87816
02:15:14|0.87872
02:15:16|0.87773
02:15:16|0.87774
02:15:18|0.87774
02:15:19|0.87785
02:15:20|0.87756
02:15:20|0.87739
02:15:22|0.87739
02:15:23|0.87734
02:15:24|0.87802
02:15:25|0.87802
02:15:26|0.87762
02:15:27|0.87762
02:15:29|0.87762
02:15:29|0.87762
02:15:31|0.87764
02:15:31|0.87739
02:15:33|0.87739
02:15:34|0.87739
02:15:35|0.87773
02:15:36|0.87773
02:15:37|0.87773
02:15:38|0.87773
02:15:39|0.87718
02:15:40|0.87673
02:15:41|0.87673
02:15:42|0.87709
02:15:44|0.87709
02:15:45|0.87709
02:15:46|0.87709
02:15:47|0.87709
02:15:49|0.87709
02:15:50|0.87709
02:15:51|0.87709
02:15:52|0.87709
02:15:54|0.87726
02:15:55|0.87773
02:15:56|0.87773
02:15:57|0.87773
02:15:58|0.87773
02:15:59|0.87773
02:16:00|0.87773
02:16:02|0.87773
02:16:02|0.87754
02:16:03|0.87818
02:16:04|0.87818
02:16:06|0.87818
02:16:07|0.87818
02:16:07|0.87818
02:16:08|0.87818
02:16:09|0.87768
02:16:12|0.87794
02:16:13|0.87794
02:16:15|0.87794
02:16:15|0.87824
02:16:16|0.87824
02:16:17|0.87824
02:16:19|0.87824
02:16:20|0.87824
02:16:21|0.87824
02:16:22|0.87824
02:16:23|0.87824
02:16:24|0.87824
02:16:25|0.87824
02:16:26|0.87824
02:16:28|0.8791
02:16:28|0.87907
02:16:29|0.87907
02:16:30|0.87925
02:16:31|0.87925
02:16:32|0.87925
02:16:33|0.87925
02:16:35|0.87945
02:16:35|0.87945
02:16:36|0.87945
02:16:38|0.87945
02:16:39|0.87945
02:16:39|0.87945
02:16:42|0.87945
02:16:43|0.87945
02:16:43|0.87945
02:16:45|0.87945
02:16:46|0.87945
02:16:47|0.87945
02:16:48|0.87945
02:16:49|0.87945
02:16:50|0.87945
02:16:51|0.87945
02:16:52|0.87945
02:16:53|0.87945
02:16:54|0.87945
02:16:56|0.87936
02:16:56|0.87936
02:16:58|0.87936
02:16:59|0.87936
02:17:00|0.87931
02:17:01|0.87931
02:17:01|0.87931
02:17:03|0.87931
02:17:04|0.87931
02:17:05|0.87921
02:17:06|0.87921
02:17:07|0.87921
02:17:08|0.879
02:17:09|0.87887
02:17:10|0.87887
02:17:11|0.87887
02:17:13|0.87887
02:17:14|0.87887
02:17:15|0.87887
02:17:17|0.87887
02:17:18|0.87887
02:17:18|0.87912
02:17:20|0.87912
02:17:22|0.87912
02:17:22|0.87912
02:17:24|0.879
02:17:24|0.87943
02:17:26|0.87943
02:17:28|0.87943
02:17:29|0.87943
02:17:29|0.87943
02:17:30|0.87943
02:17:32|0.87943
02:17:33|0.87943
02:17:34|0.87905
02:17:35|0.87927
02:17:36|0.87927
02:17:38|0.87927
02:17:39|0.87927
02:17:40|0.87927
02:17:41|0.87927
02:17:41|0.87878
02:17:42|0.87878
02:17:44|0.87878
02:17:44|0.87878
02:17:45|0.87878
02:17:46|0.87878
02:17:48|0.87902
02:17:49|0.87902
02:17:50|0.87902
02:17:51|0.87902
02:17:52|0.87902
02:17:53|0.87917
02:17:54|0.87917
02:17:55|0.87917
02:17:56|0.87917
02:17:58|0.87917
02:17:58|0.87917
02:17:59|0.87917
02:18:00|0.87965
02:18:02|0.87965
02:18:03|0.87751
02:18:04|0.87744
02:18:04|0.87744
02:18:06|0.8777
02:18:07|0.87779
02:18:07|0.87811
02:18:09|0.87847
02:18:10|0.87847
02:18:11|0.87847
02:18:11|0.87847
02:18:13|0.87847
02:18:15|0.87847
02:18:16|0.87766
02:18:17|0.87766
02:18:18|0.87766
02:18:20|0.87766
02:18:20|0.87766
02:18:22|0.87766
02:18:22|0.87766
02:18:24|0.87766
02:18:26|0.87837
02:18:27|0.87837
02:18:27|0.87837
02:18:28|0.87795
02:18:30|0.87795
02:18:31|0.87795
02:18:32|0.87795
02:18:33|0.87795
02:18:35|0.87795
02:18:35|0.87795
02:18:37|0.87779
02:18:38|0.87835
02:18:39|0.87835
02:18:39|0.87835
02:18:41|0.87835
02:18:42|0.87835
02:18:42|0.87835
02:18:44|0.87818
02:18:45|0.87855
02:18:47|0.87792
02:18:48|0.87792
02:18:48|0.87792
02:18:49|0.87792
02:18:51|0.87792
02:18:52|0.87807
02:18:52|0.87827
02:18:54|0.87827
02:18:54|0.87843
02:18:56|0.87843
02:18:57|0.87871
02:18:58|0.87912
02:19:00|0.87902
02:19:00|0.87902
02:19:02|0.87902
02:19:02|0.87902
02:19:03|0.87936
02:19:04|0.8794
02:19:06|0.8796
02:19:06|0.8796
02:19:07|0.8802
02:19:08|0.88013
02:19:09|0.88013
02:19:11|0.88013
02:19:11|0.88076
02:19:14|0.8809
02:19:14|0.88083
02:19:16|0.88065
02:19:18|0.88013
02:19:18|0.88013
02:19:20|0.88013
02:19:21|0.88013
02:19:22|0.88013
02:19:23|0.88013
02:19:25|0.88013
02:19:25|0.88013
02:19:27|0.88013
02:19:27|0.88052
02:19:28|0.88052
02:19:31|0.88052
02:19:32|0.88052
02:19:32|0.88052
02:19:33|0.88052
02:19:35|0.88052
02:19:36|0.88052
02:19:37|0.88052
02:19:39|0.88052
02:19:39|0.88052
02:19:41|0.88052
02:19:42|0.88052
02:19:43|0.88052
02:19:44|0.88052
02:19:45|0.88081
02:19:46|0.88081
02:19:47|0.88081
02:19:48|0.88092
02:19:50|0.88135
02:19:51|0.88135
02:19:54|0.88135
02:19:56|0.88087
02:19:56|0.88093
02:19:59|0.88091
02:20:00|0.88073
02:20:02|0.88059
02:20:03|0.88037
02:20:05|0.88117
02:20:06|0.88117
02:20:08|0.88149
02:20:09|0.88149
02:20:10|0.88149
02:20:12|0.88149
02:20:13|0.88149
02:20:13|0.88149
02:20:15|0.88179
02:20:16|0.88185
02:20:17|0.88185
02:20:17|0.88184
02:20:19|0.88168
02:20:20|0.88123
02:20:21|0.88082
02:20:22|0.88084
02:20:23|0.88084
02:20:24|0.88084
02:20:25|0.88084
02:20:26|0.88084
02:20:27|0.88098
02:20:29|0.88098
02:20:29|0.88098
02:20:30|0.88098
02:20:31|0.88098
02:20:32|0.88098
02:20:33|0.88098
02:20:35|0.88068
02:20:36|0.88068
02:20:37|0.88118
02:20:38|0.88154
02:20:39|0.88152
02:20:41|0.88157
02:20:42|0.88159
02:20:43|0.88159
02:20:43|0.88159
02:20:45|0.88159
02:20:46|0.88197
02:20:46|0.88187
02:20:48|0.88176
02:20:49|0.88176
02:20:50|0.88146
02:20:51|0.88158
02:20:53|0.88158
02:20:53|0.88158
02:20:55|0.88158
02:20:55|0.88158
02:20:57|0.88162
02:20:58|0.88162
02:20:59|0.88162
02:21:01|0.88162
02:21:01|0.88162
02:21:03|0.88144
02:21:04|0.88144
02:21:05|0.88144
02:21:07|0.88144
02:21:08|0.88144
02:21:08|0.88144
02:21:10|0.88179
02:21:11|0.88165
02:21:13|0.88165
02:21:14|0.88165
02:21:14|0.88165
02:21:16|0.88165
02:21:16|0.88165
02:21:17|0.88165
02:21:18|0.88165
02:21:19|0.88165
02:21:21|0.8816
02:21:22|0.88079
02:21:23|0.88085
02:21:24|0.88085
02:21:26|0.88085
02:21:27|0.88085
02:21:28|0.88085
02:21:29|0.88085
02:21:30|0.88085
02:21:31|0.88025
02:21:33|0.87977
02:21:33|0.87977
02:21:34|0.87969
02:21:35|0.88004
02:21:37|0.88004
02:21:37|0.87957
02:21:38|0.87976
02:21:40|0.87976
02:21:41|0.87966
02:21:41|0.87966
02:21:43|0.87966
02:21:44|0.87966
02:21:45|0.87982
02:21:46|0.87946
02:21:47|0.87952
02:21:48|0.87952
02:21:49|0.87952
02:21:50|0.87952
02:21:52|0.87952
02:21:53|0.87987
02:21:54|0.87996
02:21:55|0.88005
02:21:55|0.88057
02:21:57|0.88057
02:21:59|0.88092
02:22:00|0.88092
02:22:01|0.88106
02:22:02|0.88137
02:22:04|0.88148
02:22:05|0.88148
02:22:05|0.88112
02:22:06|0.88112
02:22:09|0.88087
02:22:10|0.88092
02:22:11|0.88092
02:22:12|0.88092
02:22:13|0.88116
02:22:14|0.88092
02:22:16|0.88092
02:22:16|0.88092
02:22:17|0.88092
02:22:19|0.88062
02:22:21|0.88061
02:22:22|0.88035
02:22:22|0.88035
02:22:24|0.88035
02:22:25|0.88035
02:22:26|0.88035
02:22:27|0.88035
02:22:28|0.88035
02:22:29|0.88075
02:22:30|0.88092
02:22:31|0.88092
02:22:32|0.88092
02:22:34|0.88092
02:22:35|0.88092
02:22:35|0.88002
02:22:37|0.88
02:22:38|0.88
02:22:39|0.88
02:22:40|0.88
02:22:41|0.88
02:22:42|0.88
02:22:43|0.88
02:22:45|0.88
02:22:46|0.88014
02:22:47|0.88014
02:22:49|0.88
02:22:50|0.88003
02:22:52|0.88003
02:22:53|0.88003
02:22:54|0.88003
02:22:55|0.88003
02:22:55|0.88003
02:22:57|0.88004
02:22:57|0.88004
02:23:00|0.88004
02:23:01|0.88059
02:23:03|0.88059
02:23:04|0.8806
02:23:05|0.8806
02:23:06|0.8806
02:23:07|0.8806
02:23:09|0.88094
02:23:09|0.88094
02:23:11|0.88094
02:23:12|0.88124
02:23:13|0.88134
02:23:14|0.88134
02:23:15|0.88134
02:23:16|0.88109
02:23:17|0.88168
02:23:18|0.88168
02:23:20|0.88123
02:23:21|0.88123
02:23:23|0.88123
02:23:23|0.88076
02:23:24|0.88076
02:23:25|0.88018
02:23:27|0.88018
02:23:27|0.88018
02:23:28|0.88018
02:23:31|0.88018
02:23:32|0.88003
02:23:33|0.88013
02:23:34|0.88013
02:23:36|0.88027
02:23:37|0.88
02:23:38|0.88
02:23:39|0.88
02:23:40|0.88
02:23:41|0.88054
02:23:42|0.88054
02:23:44|0.88054
02:23:45|0.88054
02:23:46|0.88054
02:23:46|0.88054
02:23:47|0.88053
02:23:48|0.88053
02:23:50|0.88053
02:23:51|0.88053
02:23:51|0.88053
02:23:53|0.88053
02:23:54|0.88053
02:23:55|0.88053
02:23:56|0.88053
02:23:57|0.88053
02:23:58|0.88053
02:23:59|0.88053
02:24:01|0.88053
02:24:02|0.88053
02:24:03|0.88053
02:24:05|0.88053
02:24:05|0.88053
02:24:06|0.88053
02:24:07|0.88053
02:24:09|0.88053
02:24:10|0.88053
02:24:11|0.88053
02:24:12|0.88053
02:24:14|0.88053
02:24:14|0.88053
02:24:16|0.8808
02:24:17|0.8808
02:24:18|0.8808
02:24:19|0.8805
02:24:20|0.8805
02:24:21|0.8805
02:24:22|0.8805
02:24:23|0.8805
02:24:24|0.8805
02:24:26|0.88
02:24:26|0.88024
02:24:27|0.88024
02:24:29|0.88024
02:24:29|0.88024
02:24:30|0.88024
02:24:31|0.88024
02:24:33|0.88024
02:24:34|0.88024
02:24:35|0.88024
02:24:37|0.88024
02:24:37|0.88024
02:24:38|0.88024
02:24:39|0.88024
02:24:41|0.88024
02:24:41|0.88024
02:24:42|0.88024
02:24:43|0.88024
02:24:45|0.88024
02:24:45|0.88024
02:24:47|0.88024
02:24:47|0.88024
02:24:48|0.88015
02:24:49|0.88015
02:24:51|0.88015
02:24:52|0.88015
02:24:53|0.88022
02:24:54|0.88022
02:24:55|0.88076
02:24:57|0.88076
02:24:57|0.88076
02:24:58|0.88076
02:25:01|0.88076
02:25:02|0.88076
02:25:04|0.88076
02:25:04|0.88076
02:25:07|0.8804
02:25:07|0.8804
02:25:09|0.8804
02:25:10|0.8804
02:25:10|0.8804
02:25:11|0.8804
02:25:13|0.8804
02:25:14|0.8804
02:25:15|0.8804
02:25:16|0.8804
02:25:17|0.88023
02:25:18|0.88023
02:25:19|0.88023
02:25:20|0.88
02:25:21|0.88
02:25:22|0.88
02:25:23|0.88
02:25:25|0.88016
02:25:25|0.88016
02:25:26|0.88016
02:25:28|0.88043
02:25:28|0.88071
02:25:30|0.88071
02:25:31|0.88071
02:25:32|0.88071
02:25:33|0.88042
02:25:34|0.88043
02:25:35|0.88016
02:25:36|0.88016
02:25:37|0.88016
02:25:39|0.88016
02:25:39|0.88016
02:25:40|0.88002
02:25:42|0.88
02:25:42|0.88001
02:25:43|0.88001
02:25:44|0.88001
02:25:45|0.88003
02:25:47|0.88003
02:25:47|0.88003
02:25:48|0.88045
02:25:49|0.88045
02:25:51|0.88044
02:25:51|0.88044
02:25:53|0.88001
02:25:53|0.88001
02:25:55|0.88022
02:25:55|0.87998
02:25:56|0.87992
02:25:58|0.87992
02:25:58|0.88012
02:26:00|0.88064
02:26:00|0.88064
02:26:03|0.88064
02:26:04|0.88085
02:26:05|0.88092
02:26:07|0.88092
02:26:07|0.88108
02:26:09|0.88108
02:26:09|0.88108
02:26:11|0.88104
02:26:11|0.88084
02:26:12|0.88121
02:26:14|0.88125
02:26:15|0.88125
02:26:16|0.88153
02:26:17|0.88153
02:26:18|0.88153
02:26:19|0.88153
02:26:21|0.8821
02:26:22|0.88184
02:26:23|0.88184
02:26:24|0.88184
02:26:26|0.88184
02:26:27|0.88193
02:26:28|0.88193
02:26:29|0.8816
02:26:30|0.88183
02:26:31|0.88183
02:26:32|0.88183
02:26:33|0.88183
02:26:34|0.88183
02:26:35|0.88183
02:26:36|0.88183
02:26:37|0.88183
02:26:38|0.88183
02:26:39|0.88154
02:26:40|0.88184
02:26:42|0.88184
02:26:42|0.88096
02:26:44|0.88096
02:26:44|0.88058
02:26:45|0.88087
02:26:47|0.88087
02:26:47|0.88087
02:26:49|0.88087
02:26:49|0.88087
02:26:50|0.88087
02:26:51|0.88087
02:26:53|0.88087
02:26:54|0.88087
02:26:55|0.88047
02:26:56|0.88047
02:26:57|0.88047
02:26:58|0.88
02:27:00|0.88
02:27:01|0.87971
02:27:01|0.88002
02:27:03|0.88002
02:27:05|0.88002
02:27:07|0.88007
02:27:07|0.88057
02:27:08|0.88057
02:27:10|0.88057
02:27:11|0.88041
02:27:12|0.88041
02:27:13|0.88041
02:27:13|0.88063
02:27:14|0.88063
02:27:16|0.88063
02:27:17|0.88063
02:27:18|0.88063
02:27:20|0.88134
02:27:20|0.88162
02:27:21|0.88162
02:27:23|0.88162
02:27:24|0.88162
02:27:25|0.88162
02:27:26|0.88162
02:27:27|0.88162
02:27:28|0.88162
02:27:29|0.88101
02:27:30|0.88152
02:27:31|0.88152
02:27:33|0.88152
02:27:33|0.88152
02:27:35|0.88152
02:27:36|0.88132
02:27:37|0.88132
02:27:37|0.88132
02:27:39|0.88132
02:27:40|0.88132
02:27:41|0.88132
02:27:41|0.88132
02:27:43|0.88132
02:27:44|0.88153
02:27:45|0.88153
02:27:46|0.88153
02:27:47|0.88153
02:27:49|0.88153
02:27:49|0.88153
02:27:50|0.88153
02:27:52|0.88153
02:27:53|0.88153
02:27:54|0.88153
02:27:55|0.88133
02:27:56|0.88133
02:27:57|0.88133
02:27:58|0.88133
02:27:59|0.88133
02:27:59|0.88133
02:28:01|0.88133
02:28:02|0.88133
02:28:03|0.88133
02:28:05|0.88133
02:28:06|0.88142
02:28:07|0.88095
02:28:08|0.88095
02:28:09|0.88095
02:28:10|0.88095
02:28:12|0.88095
02:28:13|0.88095
02:28:14|0.88095
02:28:15|0.8816
02:28:16|0.8816
02:28:17|0.8816
02:28:18|0.8816
02:28:19|0.88129
02:28:20|0.88129
02:28:21|0.88132
02:28:22|0.88132
02:28:24|0.88132
02:28:24|0.88132
02:28:25|0.88132
02:28:26|0.88115
02:28:28|0.88115
02:28:29|0.88115
02:28:30|0.88122
02:28:31|0.88122
02:28:32|0.88101
02:28:34|0.88101
02:28:35|0.88101
02:28:36|0.88101
02:28:36|0.88101
02:28:37|0.88101
02:28:39|0.88101
02:28:40|0.88101
02:28:41|0.88101
02:28:43|0.88101
02:28:44|0.88101
02:28:44|0.88101
02:28:45|0.88101
02:28:46|0.88101
02:28:47|0.88101
02:28:49|0.88101
02:28:50|0.88101
02:28:51|0.88131
02:28:51|0.88131
02:28:53|0.88131
02:28:54|0.88131
02:28:55|0.88131
02:28:56|0.88131
02:28:57|0.88131
02:28:58|0.88131
02:29:00|0.88131
02:29:00|0.88131
02:29:01|0.88131
02:29:03|0.88131
02:29:03|0.88131
02:29:05|0.88131
02:29:07|0.88131
02:29:08|0.88131
02:29:08|0.88131
02:29:10|0.88161
02:29:12|0.88161
02:29:13|0.88161
02:29:14|0.88161
02:29:14|0.88161
02:29:15|0.88161
02:29:17|0.88161
02:29:18|0.88161
02:29:19|0.88187
02:29:20|0.88187
02:29:22|0.88187
02:29:22|0.88187
02:29:24|0.88211
02:29:25|0.88211
02:29:26|0.88211
02:29:27|0.88189
02:29:29|0.88189
02:29:29|0.88189
02:29:30|0.88189
02:29:32|0.88189
02:29:32|0.88189
02:29:33|0.88189
02:29:34|0.88189
02:29:35|0.88189
02:29:37|0.88189
02:29:38|0.88189
02:29:40|0.88189
02:29:41|0.88189
02:29:42|0.88189
02:29:43|0.88189
02:29:44|0.88189
02:29:45|0.88123
02:29:46|0.88123
02:29:47|0.88123
02:29:48|0.88123
02:29:49|0.88123
02:29:50|0.88123
02:29:51|0.88161
02:29:52|0.88161
02:29:53|0.88161
02:29:55|0.88161
02:29:55|0.88161
02:29:57|0.88169
02:29:57|0.88169
02:29:59|0.88169
02:29:59|0.88169
02:30:01|0.88218
02:30:02|0.88218
02:30:03|0.88218
02:30:04|0.88218
02:30:05|0.88218
02:30:06|0.88197
02:30:08|0.88197
02:30:10|0.88197
02:30:10|0.88197
02:30:12|0.88197
02:30:12|0.88197
02:30:14|0.88197
02:30:15|0.88197
02:30:16|0.88197
02:30:17|0.88197
02:30:18|0.88197
02:30:19|0.88197
02:30:20|0.88197
02:30:21|0.88197
02:30:22|0.88117
02:30:23|0.88117
02:30:24|0.88032
02:30:25|0.88003
02:30:26|0.88003
02:30:27|0.88011
02:30:28|0.88011
02:30:29|0.88088
02:30:30|0.88088
02:30:31|0.88088
02:30:32|0.88088
02:30:33|0.88088
02:30:35|0.88088
02:30:35|0.88088
02:30:37|0.88088
02:30:38|0.87939
02:30:39|0.87939
02:30:40|0.87939
02:30:41|0.87939
02:30:42|0.87989
02:30:43|0.88018
02:30:44|0.88018
02:30:46|0.88025
02:30:46|0.88025
02:30:47|0.88025
02:30:48|0.88025
02:30:50|0.88025
02:30:51|0.88025
02:30:51|0.88025
02:30:53|0.88025
02:30:54|0.88025
02:30:55|0.88025
02:30:55|0.88025
02:30:57|0.88025
02:30:58|0.88059
02:30:59|0.88108
02:31:01|0.88108
02:31:01|0.88108
02:31:03|0.88108
02:31:04|0.88108
02:31:04|0.88105
02:31:05|0.8811
02:31:08|0.8811
02:31:09|0.8811
02:31:09|0.88099
02:31:10|0.88099
02:31:12|0.88099
02:31:12|0.88099
02:31:14|0.88099
02:31:15|0.88099
02:31:16|0.8819
02:31:18|0.8819
02:31:18|0.8819
02:31:21|0.8821
02:31:22|0.8821
02:31:23|0.88237
02:31:24|0.88237
02:31:25|0.88238
02:31:26|0.88271
02:31:28|0.88271
02:31:28|0.88271
02:31:29|0.88265
02:31:30|0.88295
02:31:31|0.88295
02:31:32|0.88295
02:31:33|0.88334
02:31:34|0.88339
02:31:35|0.88339
02:31:37|0.88339
02:31:38|0.88339
02:31:39|0.88339
02:31:40|0.88337
02:31:40|0.88374
02:31:42|0.88391
02:31:43|0.88401
02:31:44|0.88403
02:31:45|0.88403
02:31:46|0.88403
02:31:47|0.88403
02:31:48|0.88443
02:31:49|0.88437
02:31:50|0.88437
02:31:51|0.88437
02:31:52|0.88437
02:31:53|0.88437
02:31:55|0.88427
02:31:55|0.88397
02:31:56|0.88397
02:31:57|0.88397
02:31:58|0.88397
02:31:59|0.88407
02:32:00|0.88419
02:32:01|0.88425
02:32:02|0.88425
02:32:03|0.88448
02:32:04|0.88446
02:32:06|0.8843
02:32:07|0.8843
02:32:08|0.88418
02:32:10|0.88438
02:32:11|0.88438
02:32:12|0.8842
02:32:13|0.8842
02:32:15|0.88395
02:32:16|0.88425
02:32:17|0.88419
02:32:18|0.88419
02:32:19|0.88419
02:32:20|0.88419
02:32:21|0.88408
02:32:23|0.88408
02:32:23|0.88437
02:32:25|0.88437
02:32:26|0.88437
02:32:27|0.88437
02:32:29|0.88437
02:32:30|0.88432
02:32:31|0.88432
02:32:32|0.88432
02:32:33|0.88432
02:32:34|0.88432
02:32:36|0.88432
02:32:36|0.88432
02:32:37|0.88432
02:32:38|0.88432
02:32:39|0.88411
02:32:40|0.88437
02:32:41|0.88437
02:32:42|0.88437
02:32:44|0.88437
02:32:44|0.88437
02:32:45|0.88437
02:32:47|0.88437
02:32:48|0.88465
02:32:49|0.88468
02:32:50|0.88468
02:32:50|0.88468
02:32:53|0.88468
02:32:53|0.8845
02:32:55|0.88449
02:32:56|0.88462
02:32:56|0.88462
02:32:57|0.88462
02:32:59|0.88462
02:33:00|0.88462
02:33:00|0.88456
02:33:01|0.88457
02:33:02|0.88494
02:33:03|0.88504
02:33:04|0.88545
02:33:06|0.88545
02:33:07|0.88545
02:33:08|0.88545
02:33:10|0.88545
02:33:10|0.88513
02:33:11|0.88513
02:33:13|0.88522
02:33:14|0.88559
02:33:15|0.88548
02:33:17|0.88548
02:33:18|0.88548
02:33:19|0.88548
02:33:21|0.88548
02:33:21|0.88574
02:33:22|0.88574
02:33:23|0.88583
02:33:24|0.88583
02:33:26|0.88583
02:33:27|0.88548
02:33:28|0.88548
02:33:30|0.88545
02:33:31|0.88545
02:33:31|0.88524
02:33:33|0.88524
02:33:34|0.88524
02:33:34|0.88524
02:33:35|0.88592
02:33:37|0.88592
02:33:38|0.88592
02:33:38|0.88592
02:33:39|0.88592
02:33:41|0.88592
02:33:42|0.88592
02:33:44|0.88592
02:33:44|0.88544
02:33:45|0.8851
02:33:46|0.8851
02:33:47|0.8851
02:33:48|0.8851
02:33:50|0.8851
02:33:51|0.8851
02:33:51|0.8851
02:33:53|0.8851
02:33:54|0.8851
02:33:54|0.8851
02:33:56|0.8851
02:33:57|0.8851
02:33:58|0.8851
02:33:59|0.8851
02:33:59|0.8851
02:34:01|0.8851
02:34:02|0.8851
02:34:03|0.8851
02:34:04|0.88531
02:34:05|0.88555
02:34:06|0.88555
02:34:07|0.88555
02:34:08|0.886
02:34:09|0.886
02:34:11|0.886
02:34:12|0.886
02:34:12|0.886
02:34:15|0.886
02:34:16|0.886
02:34:17|0.886
02:34:19|0.886
02:34:20|0.886
02:34:21|0.886
02:34:22|0.88576
02:34:24|0.88576
02:34:25|0.88576
02:34:26|0.88548
02:34:27|0.88548
02:34:28|0.8854
02:34:30|0.8854
02:34:30|0.8854
02:34:31|0.8854
02:34:32|0.8854
02:34:34|0.8854
02:34:35|0.8854
02:34:35|0.8854
02:34:37|0.8854
02:34:37|0.88536
02:34:38|0.88536
02:34:39|0.88549
02:34:41|0.88549
02:34:42|0.88549
02:34:42|0.88549
02:34:44|0.88549
02:34:44|0.88549
02:34:46|0.88549
02:34:47|0.88549
02:34:48|0.88549
02:34:49|0.88549
02:34:50|0.88549
02:34:51|0.88582
02:34:52|0.88582
02:34:53|0.88582
02:34:54|0.88582
02:34:56|0.88582
02:34:57|0.88582
02:34:57|0.88582
02:34:58|0.88582
02:35:00|0.88582
02:35:01|0.88582
02:35:02|0.88582
02:35:03|0.88582
02:35:04|0.88582
02:35:05|0.88584
02:35:06|0.88584
02:35:07|0.88584
02:35:09|0.88584
02:35:09|0.88584
02:35:10|0.88584
02:35:12|0.88584
02:35:13|0.88584
02:35:13|0.88584
02:35:15|0.88584
02:35:17|0.88584
02:35:20|0.88584
02:35:21|0.88584
02:35:22|0.88502
02:35:24|0.88502
02:35:24|0.88502
02:35:26|0.88502
02:35:26|0.88502
02:35:28|0.88502
02:35:28|0.88502
02:35:29|0.88502
02:35:30|0.88502
02:35:31|0.88454
02:35:33|0.88454
02:35:34|0.88454
02:35:35|0.88454
02:35:36|0.88454
02:35:37|0.88454
02:35:38|0.88454
02:35:40|0.88454
02:35:41|0.88454
02:35:41|0.88454
02:35:42|0.88454
02:35:44|0.88454
02:35:45|0.88454
02:35:45|0.88454
02:35:47|0.88463
02:35:47|0.88458
02:35:49|0.88458
02:35:50|0.88458
02:35:51|0.88458
02:35:52|0.8842
02:35:54|0.8842
02:35:56|0.8842
02:35:56|0.8842
02:35:57|0.88443
02:35:58|0.88443
02:35:59|0.88443
02:36:00|0.88424
02:36:01|0.88424
02:36:03|0.88424
02:36:04|0.8843
02:36:04|0.8843
02:36:05|0.88409
02:36:06|0.88409
02:36:08|0.88409
02:36:08|0.88454
02:36:09|0.88454
02:36:11|0.88422
02:36:12|0.88422
02:36:13|0.88422
02:36:15|0.88422
02:36:16|0.88422
02:36:17|0.88393
02:36:18|0.88393
02:36:20|0.88333
02:36:21|0.88333
02:36:22|0.88333
02:36:24|0.88333
02:36:25|0.88338
02:36:26|0.88338
02:36:27|0.88338
02:36:28|0.88338
02:36:29|0.88348
02:36:30|0.88348
02:36:31|0.88348
02:36:32|0.88408
02:36:34|0.88408
02:36:35|0.88408
02:36:35|0.88408
02:36:36|0.88408
02:36:37|0.88408
02:36:38|0.88408
02:36:40|0.88408
02:36:40|0.88408
02:36:41|0.88408
02:36:43|0.88408
02:36:43|0.88408
02:36:44|0.88408
02:36:47|0.88408
02:36:47|0.88408
02:36:48|0.88408
02:36:49|0.88424
02:36:51|0.88424
02:36:52|0.88424
02:36:53|0.88421
02:36:54|0.88421
02:36:55|0.88421
02:36:57|0.88421
02:36:58|0.88421
02:36:58|0.88421
02:37:00|0.88421
02:37:00|0.88421
02:37:01|0.88421
02:37:02|0.88421
02:37:04|0.88421
02:37:05|0.88421
02:37:06|0.88421
02:37:07|0.88421
02:37:07|0.88421
02:37:08|0.88421
02:37:09|0.88421
02:37:11|0.88421
02:37:12|0.88452
02:37:12|0.88452
02:37:14|0.88452
02:37:15|0.88452
02:37:17|0.88452
02:37:17|0.88452
02:37:19|0.88452
02:37:20|0.88452
02:37:22|0.88452
02:37:22|0.88382
02:37:24|0.88382
02:37:25|0.88378
02:37:25|0.88355
02:37:26|0.88355
02:37:28|0.88355
02:37:29|0.88338
02:37:30|0.88338
02:37:31|0.88338
02:37:32|0.88306
02:37:34|0.88305
02:37:34|0.88305
02:37:35|0.88305
02:37:37|0.88305
02:37:38|0.88305
02:37:39|0.88305
02:37:39|0.88322
02:37:41|0.88322
02:37:43|0.88322
02:37:43|0.88322
02:37:44|0.88384
02:37:46|0.88384
02:37:47|0.88385
02:37:48|0.88366
02:37:49|0.88366
02:37:50|0.88366
02:37:52|0.88366
02:37:52|0.88325
02:37:53|0.88325
02:37:55|0.88377
02:37:56|0.88377
02:37:57|0.88377
02:37:58|0.88377
02:37:59|0.88377
02:38:00|0.88377
02:38:01|0.88377
02:38:02|0.88377
02:38:03|0.88239
02:38:04|0.88239
02:38:05|0.88239
02:38:06|0.88239
02:38:07|0.88239
02:38:08|0.88239
02:38:09|0.88239
02:38:10|0.88239
02:38:11|0.88239
02:38:12|0.88239
02:38:13|0.88239
02:38:15|0.88239
02:38:17|0.88239
02:38:17|0.88348
02:38:19|0.88348
02:38:20|0.88345
02:38:22|0.88345
02:38:22|0.88326
02:38:23|0.88326
02:38:25|0.88326
02:38:25|0.88326
02:38:26|0.88326
02:38:27|0.88326
02:38:29|0.88326
02:38:29|0.88326
02:38:30|0.88326
02:38:32|0.88371
02:38:32|0.88371
02:38:34|0.88371
02:38:35|0.88371
02:38:35|0.88371
02:38:37|0.88421
02:38:39|0.88421
02:38:40|0.88421
02:38:41|0.88421
02:38:42|0.88421
02:38:43|0.88421
02:38:44|0.88421
02:38:45|0.88421
02:38:46|0.88421
02:38:48|0.88421
02:38:49|0.88421
02:38:50|0.88318
02:38:51|0.88318
02:38:52|0.88318
02:38:53|0.88318
02:38:54|0.88318
02:38:55|0.88379
02:38:56|0.88379
02:38:58|0.88379
02:38:58|0.88379
02:38:59|0.88355
02:39:00|0.88394
02:39:01|0.88394
02:39:02|0.88394
02:39:03|0.88373
02:39:04|0.88373
02:39:06|0.8832
02:39:06|0.8832
02:39:07|0.8832
02:39:08|0.8832
02:39:09|0.8832
02:39:11|0.8832
02:39:12|0.8832
02:39:13|0.8833
02:39:13|0.8833
02:39:14|0.8833
02:39:16|0.8833
02:39:18|0.8833
02:39:18|0.8833
02:39:20|0.8833
02:39:20|0.8833
02:39:22|0.8833
02:39:23|0.8833
02:39:24|0.8833
02:39:25|0.8833
02:39:27|0.8833
02:39:27|0.8833
02:39:29|0.8833
02:39:30|0.8833
02:39:30|0.8833
02:39:31|0.8833
02:39:33|0.88334
02:39:34|0.88378
02:39:35|0.88378
02:39:36|0.88378
02:39:37|0.88359
02:39:38|0.88359
02:39:40|0.88359
02:39:40|0.88359
02:39:41|0.88359
02:39:42|0.88359
02:39:44|0.88365
02:39:44|0.88348
02:39:45|0.88348
02:39:46|0.88346
02:39:48|0.88346
02:39:49|0.88341
02:39:50|0.88341
02:39:51|0.88341
02:39:52|0.88341
02:39:53|0.88341
02:39:54|0.88359
02:39:55|0.88359
02:39:56|0.88359
02:39:57|0.88359
02:39:58|0.88374
02:39:59|0.88374
02:40:00|0.88374
02:40:01|0.88374
02:40:03|0.88358
02:40:03|0.88342
02:40:05|0.88401
02:40:05|0.88414
02:40:07|0.88414
02:40:07|0.88414
02:40:09|0.88414
02:40:09|0.88433
02:40:11|0.88433
02:40:12|0.88433
02:40:13|0.88415
02:40:13|0.88415
02:40:15|0.88415
02:40:17|0.88415
02:40:18|0.88417
02:40:20|0.88417
02:40:21|0.88417
02:40:21|0.88258
02:40:22|0.88208
02:40:25|0.88218
02:40:26|0.88218
02:40:27|0.88218
02:40:28|0.88208
02:40:29|0.88208
02:40:30|0.88208
02:40:31|0.88309
02:40:33|0.88309
02:40:34|0.88309
02:40:35|0.88309
02:40:36|0.88309
02:40:37|0.88309
02:40:38|0.88303
02:40:39|0.88303
02:40:40|0.88303
02:40:41|0.88303
02:40:42|0.88303
02:40:43|0.88303
02:40:44|0.88303
02:40:45|0.883
02:40:46|0.883
02:40:47|0.883
02:40:49|0.883
02:40:50|0.883
02:40:51|0.883
02:40:52|0.88287
02:40:52|0.88287
02:40:54|0.88287
02:40:54|0.88287
02:40:56|0.88287
02:40:56|0.88287
02:40:58|0.88287
02:40:59|0.88287
02:41:00|0.88287
02:41:01|0.88287
02:41:02|0.88287
02:41:04|0.88288
02:41:04|0.88288
02:41:05|0.88288
02:41:06|0.88288
02:41:07|0.88288
02:41:09|0.88288
02:41:10|0.88288
02:41:10|0.88288
02:41:11|0.88288
02:41:12|0.88288
02:41:13|0.88288
02:41:14|0.88288
02:41:15|0.88288
02:41:17|0.88288
02:41:19|0.88288
02:41:19|0.88288
02:41:21|0.88265
02:41:22|0.88265
02:41:23|0.88265
02:41:25|0.88265
02:41:25|0.88265
02:41:27|0.88265
02:41:28|0.88265
02:41:29|0.88265
02:41:30|0.88265
02:41:32|0.88265
02:41:32|0.88265
02:41:33|0.88265
02:41:34|0.88265
02:41:36|0.88265
02:41:36|0.88171
02:41:38|0.88171
02:41:39|0.88171
02:41:40|0.88171
02:41:41|0.88171
02:41:42|0.88171
02:41:43|0.88171
02:41:44|0.88171
02:41:45|0.88171
02:41:47|0.88239
02:41:48|0.88239
02:41:49|0.88239
02:41:50|0.88239
02:41:51|0.88239
02:41:52|0.88239
02:41:52|0.88239
02:41:53|0.88239
02:41:55|0.88239
02:41:56|0.88239
02:41:57|0.88239
02:41:59|0.88239
02:42:00|0.88239
02:42:00|0.88239
02:42:02|0.88239
02:42:02|0.88239
02:42:03|0.88276
02:42:04|0.88251
02:42:05|0.88251
02:42:06|0.88251
02:42:08|0.88251
02:42:09|0.88251
02:42:10|0.88251
02:42:11|0.88251
02:42:12|0.88251
02:42:13|0.88251
02:42:14|0.88251
02:42:15|0.88251
02:42:16|0.88251
02:42:17|0.88251
02:42:18|0.88251
02:42:19|0.88251
02:42:21|0.88251
02:42:21|0.88199
02:42:22|0.88199
02:42:23|0.88199
02:42:25|0.88199
02:42:26|0.88162
02:42:28|0.88162
02:42:28|0.88162
02:42:30|0.88207
02:42:31|0.88207
02:42:31|0.88169
02:42:33|0.88169
02:42:34|0.88169
02:42:35|0.88169
02:42:36|0.88137
02:42:38|0.8811
02:42:38|0.8811
02:42:39|0.8811
02:42:40|0.88119
02:42:42|0.88119
02:42:43|0.88103
02:42:44|0.88103
02:42:46|0.88103
02:42:46|0.88103
02:42:47|0.88103
02:42:49|0.88103
02:42:51|0.88103
02:42:52|0.88103
02:42:52|0.88103
02:42:53|0.88103
02:42:54|0.88103
02:42:56|0.88103
02:42:57|0.88103
02:42:57|0.88103
02:42:59|0.88103
02:43:00|0.88123
02:43:00|0.88123
02:43:01|0.88123
02:43:03|0.88123
02:43:04|0.88123
02:43:05|0.88123
02:43:06|0.88123
02:43:07|0.88123
02:43:08|0.88123
02:43:10|0.88123
02:43:10|0.88123
02:43:11|0.88123
02:43:12|0.88123
02:43:14|0.88123
02:43:14|0.88123
02:43:16|0.88123
02:43:17|0.88123
02:43:18|0.88123
02:43:20|0.88123
02:43:21|0.88123
02:43:23|0.88123
02:43:24|0.88123
02:43:25|0.88123
02:43:26|0.88123
02:43:27|0.88123
02:43:28|0.88123
02:43:29|0.88123
02:43:31|0.88123
02:43:32|0.88123
02:43:33|0.88123
02:43:34|0.88123
02:43:35|0.88123
02:43:37|0.88123
02:43:38|0.88123
02:43:39|0.88123
02:43:39|0.88123
02:43:40|0.88123
02:43:42|0.88123
02:43:43|0.88326
02:43:44|0.88326
02:43:46|0.88374
02:43:46|0.88374
02:43:47|0.88374
02:43:49|0.88374
02:43:50|0.88374
02:43:50|0.88383
02:43:52|0.88383
02:43:53|0.88383
02:43:54|0.88383
02:43:55|0.88383
02:43:57|0.88383
02:43:58|0.88383
02:43:58|0.88383
02:44:00|0.88383
02:44:00|0.88383
02:44:01|0.88383
02:44:03|0.88383
02:44:04|0.88383
02:44:04|0.88383
02:44:06|0.88383
02:44:07|0.88383
02:44:08|0.88383
02:44:09|0.88238
02:44:10|0.88238
02:44:12|0.88238
02:44:12|0.88238
02:44:14|0.88238
02:44:14|0.88238
02:44:16|0.88238
02:44:17|0.88238
02:44:18|0.88238
02:44:18|0.88238
02:44:21|0.88238
02:44:22|0.88238
02:44:23|0.88238
02:44:25|0.88238
02:44:26|0.88238
02:44:27|0.88238
02:44:28|0.88238
02:44:29|0.88238
02:44:30|0.88205
02:44:30|0.88205
02:44:32|0.88205
02:44:33|0.88205
02:44:34|0.88205
02:44:36|0.88205
02:44:36|0.88205
02:44:38|0.88205
02:44:39|0.88205
02:44:40|0.88205
02:44:41|0.88205
02:44:41|0.88205
02:44:43|0.88205
02:44:44|0.88205
02:44:45|0.88204
02:44:47|0.88204
02:44:48|0.88204
02:44:48|0.88204
02:44:50|0.88204
02:44:51|0.88221
02:44:52|0.88221
02:44:52|0.88221
02:44:54|0.88221
02:44:55|0.88221
02:44:56|0.8817
02:44:58|0.8817
02:44:59|0.8817
02:45:01|0.8817
02:45:01|0.88137
02:45:02|0.88137
02:45:04|0.8817
02:45:05|0.8817
02:45:05|0.8817
02:45:07|0.8817
02:45:08|0.8817
02:45:08|0.8817
02:45:09|0.8817
02:45:10|0.8817
02:45:11|0.8817
02:45:13|0.8817
02:45:14|0.8817
02:45:15|0.8817
02:45:16|0.8817
02:45:17|0.8817
02:45:18|0.8817
02:45:18|0.8817
02:45:20|0.8817
02:45:21|0.8817
02:45:22|0.8817
02:45:23|0.8817
02:45:25|0.8817
02:45:25|0.8817
02:45:27|0.8817
02:45:29|0.88155
02:45:29|0.88155
02:45:31|0.88155
02:45:33|0.88091
02:45:34|0.88091
02:45:35|0.88091
02:45:36|0.8815
02:45:37|0.88199
02:45:38|0.88199
02:45:39|0.88199
02:45:40|0.88199
02:45:41|0.88199
02:45:42|0.88199
02:45:44|0.88158
02:45:44|0.88118
02:45:46|0.88081
02:45:46|0.88045
02:45:48|0.88045
02:45:48|0.88093
02:45:49|0.88137
02:45:50|0.88156
02:45:53|0.88156
02:45:54|0.88156
02:45:55|0.88156
02:45:55|0.88156
02:45:57|0.88156
02:45:58|0.88156
02:45:59|0.88156
02:46:00|0.88156
02:46:00|0.88156
02:46:02|0.88193
02:46:03|0.88193
02:46:04|0.88212
02:46:05|0.88215
02:46:07|0.88215
02:46:08|0.88215
02:46:09|0.88215
02:46:10|0.88215
02:46:11|0.88215
02:46:12|0.88215
02:46:13|0.88215
02:46:15|0.88215
02:46:15|0.88215
02:46:17|0.88215
02:46:18|0.88204
02:46:19|0.88204
02:46:20|0.88204
02:46:21|0.88257
02:46:23|0.88257
02:46:25|0.88223
02:46:27|0.88223
02:46:28|0.88223
02:46:28|0.88223
02:46:30|0.88223
02:46:31|0.88219
02:46:33|0.88279
02:46:34|0.88279
02:46:35|0.88279
02:46:37|0.88279
02:46:38|0.88279
02:46:39|0.88279
02:46:40|0.88279
02:46:41|0.88279
02:46:42|0.88279
02:46:44|0.88279
02:46:45|0.88279
02:46:46|0.88279
02:46:47|0.88279
02:46:48|0.88279
02:46:49|0.88279
02:46:50|0.88279
02:46:52|0.88279
02:46:52|0.88279
02:46:53|0.88279
02:46:54|0.88279
02:46:55|0.88279
02:46:56|0.88279
02:46:57|0.88279
02:46:58|0.88279
02:47:00|0.88279
02:47:01|0.88279
02:47:01|0.88279
02:47:03|0.88279
02:47:05|0.88279
02:47:06|0.88267
02:47:06|0.88267
02:47:07|0.88274
02:47:08|0.88284
02:47:09|0.88284
02:47:10|0.88284
02:47:12|0.88284
02:47:13|0.88312
02:47:14|0.88312
02:47:14|0.88312
02:47:16|0.88312
02:47:17|0.88312
02:47:19|0.88312
02:47:20|0.88312
02:47:20|0.88304
02:47:21|0.88304
02:47:23|0.88304
02:47:24|0.88304
02:47:25|0.88304
02:47:27|0.88278
02:47:28|0.88278
02:47:29|0.88287
02:47:31|0.88287
02:47:31|0.88287
02:47:33|0.88287
02:47:34|0.88287
02:47:35|0.88307
02:47:36|0.88307
02:47:37|0.88307
02:47:39|0.88307
02:47:40|0.8833
02:47:41|0.8833
02:47:41|0.88287
02:47:43|0.88287
02:47:43|0.88287
02:47:45|0.88287
02:47:46|0.88275
02:47:47|0.88275
02:47:48|0.88275
02:47:49|0.88275
02:47:51|0.88311
02:47:52|0.88311
02:47:53|0.88311
02:47:54|0.88383
02:47:55|0.88383
02:47:56|0.88383
02:47:57|0.88383
02:47:58|0.88374
02:48:00|0.88374
02:48:00|0.88374
02:48:02|0.88302
02:48:02|0.88266
02:48:03|0.88266
02:48:04|0.88266
02:48:05|0.88284
02:48:07|0.88284
02:48:07|0.88265
02:48:08|0.88265
02:48:10|0.88265
02:48:10|0.88265
02:48:12|0.88281
02:48:13|0.88284
02:48:14|0.88304
02:48:14|0.88323
02:48:16|0.88323
02:48:17|0.88323
02:48:18|0.88323
02:48:19|0.88323
02:48:20|0.88323
02:48:21|0.88395
02:48:22|0.88395
02:48:23|0.88395
02:48:24|0.88395
02:48:26|0.88395
02:48:27|0.88376
02:48:28|0.88406
02:48:29|0.88406
02:48:31|0.88406
02:48:32|0.88406
02:48:33|0.88406
02:48:34|0.88406
02:48:35|0.88427
02:48:36|0.88427
02:48:38|0.88427
02:48:39|0.88427
02:48:40|0.88426
02:48:41|0.88426
02:48:41|0.88426
02:48:42|0.88428
02:48:44|0.88428
02:48:45|0.88425
02:48:46|0.88425
02:48:46|0.88425
02:48:48|0.88452
02:48:49|0.88423
02:48:50|0.88411
02:48:51|0.88411
02:48:52|0.88377
02:48:54|0.88377
02:48:54|0.88377
02:48:56|0.88366
02:48:56|0.88366
02:48:57|0.88386
02:48:58|0.88406
02:49:00|0.88406
02:49:01|0.88387
02:49:02|0.88387
02:49:03|0.88387
02:49:04|0.88387
02:49:05|0.88387
02:49:06|0.88368
02:49:07|0.8834
02:49:09|0.8834
02:49:09|0.8834
02:49:12|0.8834
02:49:12|0.88334
02:49:13|0.88312
02:49:14|0.88354
02:49:15|0.8838
02:49:16|0.8838
02:49:17|0.88356
02:49:18|0.88346
02:49:19|0.88346
02:49:20|0.88404
02:49:22|0.88404
02:49:23|0.88387
02:49:23|0.88381
02:49:25|0.88368
02:49:26|0.88352
02:49:28|0.88352
02:49:29|0.88354
02:49:30|0.88354
02:49:30|0.88354
02:49:32|0.88353
02:49:33|0.88353
02:49:34|0.88295
02:49:35|0.88295
02:49:37|0.88295
02:49:38|0.88295
02:49:39|0.88295
02:49:40|0.88314
02:49:40|0.88296
02:49:42|0.88296
02:49:42|0.88296
02:49:44|0.88298
02:49:45|0.88298
02:49:47|0.88298
02:49:48|0.88302
02:49:50|0.88302
02:49:51|0.88302
02:49:51|0.88271
02:49:53|0.88247
02:49:54|0.88247
02:49:55|0.88172
02:49:56|0.88172
02:49:57|0.88201
02:49:58|0.88201
02:49:59|0.88203
02:50:00|0.88203
02:50:01|0.88166
02:50:02|0.88143
02:50:03|0.88143
02:50:05|0.88141
02:50:07|0.8817
02:50:08|0.8816
02:50:09|0.8816
02:50:10|0.8816
02:50:11|0.88199
02:50:12|0.88199
02:50:13|0.88199
02:50:14|0.88199
02:50:15|0.88199
02:50:16|0.88162
02:50:17|0.88147
02:50:19|0.88194
02:50:20|0.88194
02:50:20|0.88194
02:50:22|0.88194
02:50:23|0.88194
02:50:23|0.88194
02:50:24|0.88222
02:50:27|0.88163
02:50:27|0.88181
02:50:28|0.88181
02:50:29|0.88181
02:50:31|0.88183
02:50:31|0.88159
02:50:33|0.88149
02:50:34|0.88149
02:50:35|0.88149
02:50:36|0.88149
02:50:37|0.88149
02:50:38|0.88149
02:50:40|0.88149
02:50:41|0.88149
02:50:41|0.88149
02:50:42|0.88149
02:50:43|0.88149
02:50:44|0.88149
02:50:45|0.88149
02:50:46|0.88149
02:50:47|0.88149
02:50:49|0.88149
02:50:50|0.88149
02:50:51|0.88149
02:50:52|0.88149
02:50:53|0.88149
02:50:54|0.88149
02:50:55|0.88149
02:50:56|0.88218
02:50:57|0.8817
02:50:58|0.8817
02:50:59|0.88171
02:51:01|0.88171
02:51:02|0.88171
02:51:02|0.88171
02:51:03|0.88171
02:51:04|0.88171
02:51:06|0.88185
02:51:07|0.88185
02:51:07|0.88185
02:51:08|0.88185
02:51:09|0.88185
02:51:10|0.88185
02:51:12|0.88182
02:51:13|0.88182
02:51:14|0.88202
02:51:14|0.88216
02:51:16|0.88216
02:51:16|0.88216
02:51:18|0.88216
02:51:19|0.88216
02:51:20|0.88216
02:51:21|0.88216
02:51:22|0.8826
02:51:23|0.8826
02:51:24|0.8826
02:51:25|0.8826
02:51:26|0.88221
02:51:28|0.88221
02:51:30|0.88238
02:51:32|0.88238
02:51:32|0.88238
02:51:34|0.88217
02:51:35|0.88217
02:51:36|0.88217
02:51:37|0.88169
02:51:38|0.88159
02:51:39|0.88169
02:51:40|0.88186
02:51:41|0.88213
02:51:43|0.88219
02:51:43|0.88249
02:51:44|0.88249
02:51:46|0.88249
02:51:47|0.88249
02:51:47|0.88249
02:51:49|0.88249
02:51:50|0.88267
02:51:51|0.8825
02:51:52|0.8825
02:51:53|0.8825
02:51:54|0.8825
02:51:55|0.88225
02:51:56|0.88225
02:51:58|0.88215
02:51:58|0.88215
02:52:00|0.88215
02:52:00|0.88215
02:52:02|0.88195
02:52:03|0.88214
02:52:04|0.88265
02:52:05|0.88265
02:52:06|0.8822
02:52:07|0.88225
02:52:08|0.88225
02:52:09|0.88225
02:52:10|0.88225
02:52:12|0.88234
02:52:12|0.88203
02:52:13|0.8821
02:52:15|0.88216
02:52:16|0.88225
02:52:16|0.88225
02:52:18|0.88225
02:52:19|0.8819
02:52:19|0.88263
02:52:21|0.88263
02:52:22|0.88263
02:52:24|0.88263
02:52:24|0.88273
02:52:26|0.88273
02:52:26|0.88273
02:52:28|0.88273
02:52:30|0.8828
02:52:31|0.88262
02:52:32|0.88262
02:52:34|0.88183
02:52:35|0.88187
02:52:36|0.88187
02:52:37|0.88187
02:52:38|0.88187
02:52:39|0.88179
02:52:40|0.88179
02:52:41|0.8815
02:52:43|0.8815
02:52:44|0.88143
02:52:45|0.88139
02:52:46|0.88159
02:52:47|0.88159
02:52:48|0.88144
02:52:49|0.88144
02:52:51|0.88141
02:52:51|0.88141
02:52:53|0.88141
02:52:54|0.88159
02:52:55|0.88159
02:52:55|0.88142
02:52:57|0.88142
02:52:58|0.88155
02:52:59|0.88144
02:53:00|0.88144
02:53:01|0.88144
02:53:02|0.88144
02:53:04|0.88144
02:53:04|0.88144
02:53:06|0.8816
02:53:06|0.88176
02:53:08|0.88176
02:53:09|0.88176
02:53:10|0.88176
02:53:11|0.88218
02:53:12|0.88218
02:53:13|0.88218
02:53:14|0.88218
02:53:15|0.88218
02:53:15|0.88218
02:53:16|0.88218
02:53:17|0.88218
02:53:19|0.88218
02:53:20|0.88218
02:53:21|0.88218
02:53:22|0.88275
02:53:23|0.88275
02:53:24|0.88304
02:53:25|0.88304
02:53:26|0.88304
02:53:27|0.88304
02:53:28|0.88304
02:53:30|0.88304
02:53:31|0.88315
02:53:32|0.88315
02:53:34|0.88315
02:53:35|0.88337
02:53:36|0.88337
02:53:37|0.88366
02:53:39|0.88366
02:53:41|0.88337
02:53:42|0.88337
02:53:43|0.88337
02:53:44|0.88337
02:53:46|0.88337
02:53:47|0.88337
02:53:47|0.88337
02:53:49|0.88337
02:53:50|0.88337
02:53:51|0.88337
02:53:52|0.88337
02:53:54|0.88337
02:53:56|0.88337
02:53:57|0.88337
02:53:58|0.88337
02:54:00|0.88337
02:54:00|0.88337
02:54:01|0.88352
02:54:03|0.88352
02:54:04|0.88352
02:54:05|0.88352
02:54:07|0.88352
02:54:08|0.88352
02:54:08|0.88352
02:54:10|0.88352
02:54:10|0.88352
02:54:11|0.88352
02:54:12|0.88352
02:54:14|0.88339
02:54:15|0.88339
02:54:16|0.88356
02:54:16|0.88356
02:54:18|0.88356
02:54:18|0.8836
02:54:20|0.8836
02:54:21|0.8836
02:54:22|0.88293
02:54:23|0.88293
02:54:24|0.88293
02:54:25|0.88293
02:54:26|0.88293
02:54:27|0.88358
02:54:28|0.88358
02:54:30|0.88324
02:54:32|0.88324
02:54:33|0.88324
02:54:34|0.88324
02:54:36|0.88324
02:54:36|0.88324
02:54:38|0.88324
02:54:39|0.88324
02:54:40|0.88324
02:54:41|0.88324
02:54:43|0.88324
02:54:43|0.88324
02:54:44|0.88324
02:54:46|0.88324
02:54:47|0.88324
02:54:48|0.88324
02:54:50|0.88324
02:54:50|0.88324
02:54:52|0.88324
02:54:52|0.88324
02:54:54|0.88324
02:54:55|0.88324
02:54:56|0.88324
02:54:57|0.88324
02:54:58|0.88324
02:54:59|0.88324
02:55:00|0.88324
02:55:01|0.88324
02:55:03|0.88324
02:55:04|0.88324
02:55:04|0.88328
02:55:06|0.88328
02:55:06|0.88306
02:55:08|0.88306
02:55:09|0.88306
02:55:10|0.88289
02:55:11|0.88289
02:55:13|0.88289
02:55:14|0.88289
02:55:15|0.88289
02:55:16|0.88289
02:55:18|0.88282
02:55:18|0.88282
02:55:19|0.88282
02:55:20|0.88282
02:55:21|0.88217
02:55:22|0.88217
02:55:23|0.88217
02:55:25|0.88217
02:55:26|0.88217
02:55:26|0.88217
02:55:27|0.88252
02:55:28|0.88252
02:55:29|0.88202
02:55:32|0.88167
02:55:33|0.88177
02:55:35|0.88177
02:55:36|0.88185
02:55:37|0.88147
02:55:38|0.88147
02:55:40|0.88147
02:55:40|0.88147
02:55:41|0.88147
02:55:43|0.88147
02:55:43|0.88151
02:55:44|0.88151
02:55:46|0.88151
02:55:47|0.88151
02:55:48|0.88151
02:55:50|0.88151
02:55:50|0.88175
02:55:51|0.88171
02:55:52|0.88157
02:55:54|0.88176
02:55:55|0.88177
02:55:55|0.88178
02:55:56|0.88177
02:55:58|0.88177
02:55:58|0.88192
02:56:00|0.88192
02:56:00|0.88192
02:56:02|0.88192
02:56:04|0.88192
02:56:05|0.88205
02:56:05|0.88205
02:56:06|0.88205
02:56:08|0.88197
02:56:09|0.88217
02:56:11|0.88241
02:56:12|0.88268
02:56:12|0.88268
02:56:14|0.8832
02:56:15|0.88315
02:56:16|0.88293
02:56:17|0.88293
02:56:18|0.88293
02:56:20|0.88293
02:56:21|0.88293
02:56:23|0.88293
02:56:23|0.88355
02:56:24|0.88355
02:56:25|0.88355
02:56:26|0.88355
02:56:27|0.88355
02:56:28|0.88355
02:56:29|0.88389
02:56:31|0.88389
02:56:32|0.88439
02:56:34|0.88439
02:56:35|0.8842
02:56:36|0.8842
02:56:38|0.8842
02:56:40|0.8842
02:56:40|0.8842
02:56:41|0.8842
02:56:43|0.8842
02:56:43|0.8842
02:56:44|0.8842
02:56:45|0.88378
02:56:47|0.88378
02:56:48|0.88378
02:56:49|0.88378
02:56:50|0.88377
02:56:52|0.88377
02:56:53|0.88377
02:56:54|0.88377
02:56:55|0.88377
02:56:56|0.88377
02:56:58|0.88377
02:56:58|0.88377
02:57:00|0.88383
02:57:01|0.88383
02:57:02|0.88383
02:57:03|0.88338
02:57:05|0.88338
02:57:06|0.88338
02:57:08|0.88338
02:57:08|0.88338
02:57:10|0.88338
02:57:10|0.88338
02:57:11|0.88338
02:57:13|0.88338
02:57:14|0.88338
02:57:15|0.88338
02:57:16|0.88338
02:57:17|0.88365
02:57:17|0.88365
02:57:19|0.88365
02:57:20|0.88365
02:57:21|0.88365
02:57:22|0.88365
02:57:23|0.88365
02:57:24|0.88365
02:57:26|0.88365
02:57:27|0.88365
02:57:28|0.88365
02:57:29|0.88365
02:57:29|0.88306
02:57:30|0.88306
02:57:31|0.88306
02:57:33|0.88282
02:57:35|0.88322
02:57:37|0.88322
02:57:37|0.88322
02:57:39|0.88322
02:57:41|0.88322
02:57:42|0.88322
02:57:42|0.88322
02:57:44|0.88325
02:57:45|0.88325
02:57:46|0.88325
02:57:47|0.88325
02:57:48|0.88325
02:57:49|0.88325
02:57:51|0.88325
02:57:51|0.88325
02:57:52|0.88325
02:57:53|0.88325
02:57:55|0.88325
02:57:56|0.88325
02:57:57|0.88325
02:57:57|0.88325
02:57:59|0.88325
02:58:00|0.88325
02:58:01|0.88315
02:58:02|0.88315
02:58:03|0.88349
02:58:05|0.88349
02:58:06|0.88349
02:58:07|0.88349
02:58:08|0.88349
02:58:10|0.88349
02:58:10|0.88349
02:58:12|0.88349
02:58:12|0.88349
02:58:14|0.88349
02:58:15|0.88349
02:58:16|0.88264
02:58:18|0.88264
02:58:18|0.88264
02:58:19|0.88264
02:58:21|0.88264
02:58:21|0.88264
02:58:22|0.88264
02:58:24|0.88264
02:58:24|0.88191
02:58:25|0.88191
02:58:26|0.88191
02:58:27|0.88191
02:58:29|0.88191
02:58:30|0.88191
02:58:30|0.88191
02:58:31|0.88191
02:58:33|0.88191
02:58:34|0.88191
02:58:36|0.88191
02:58:36|0.88191
02:58:38|0.88191
02:58:40|0.88191
02:58:40|0.88191
02:58:42|0.88191
02:58:43|0.88204
02:58:43|0.88204
02:58:45|0.88204
02:58:46|0.88204
02:58:48|0.88204
02:58:48|0.88204
02:58:50|0.88204
02:58:51|0.88204
02:58:52|0.88204
02:58:53|0.88204
02:58:54|0.88204
02:58:56|0.88204
02:58:56|0.88204
02:58:58|0.88204
02:58:58|0.88204
02:58:59|0.88204
02:59:00|0.88204
02:59:02|0.88204
02:59:03|0.88204
02:59:03|0.88204
02:59:05|0.88204
02:59:06|0.88186
02:59:07|0.88245
02:59:08|0.88245
02:59:10|0.88245
02:59:10|0.88245
02:59:11|0.88245
02:59:12|0.88245
02:59:14|0.88245
02:59:14|0.88245
02:59:16|0.88245
02:59:16|0.88245
02:59:18|0.88245
02:59:19|0.88245
02:59:20|0.88245
02:59:22|0.88245
02:59:22|0.88245
02:59:24|0.88245
02:59:24|0.88245
02:59:26|0.88245
02:59:27|0.88245
02:59:28|0.88245
02:59:29|0.88245
02:59:30|0.88195
02:59:31|0.88195
02:59:33|0.88195
02:59:34|0.88195
02:59:35|0.88195
02:59:37|0.88153
02:59:38|0.88153
02:59:39|0.88202
02:59:40|0.88202
02:59:41|0.88202
02:59:43|0.88202
02:59:44|0.88202
02:59:45|0.88202
02:59:46|0.88202
02:59:47|0.88197
02:59:48|0.88197
02:59:49|0.88197
02:59:50|0.88197
02:59:51|0.88187
02:59:52|0.88223
02:59:53|0.88223
02:59:55|0.88223
02:59:57|0.88223
02:59:58|0.88223
02:59:58|0.8821
03:00:00|0.88211
03:00:00|0.88211
03:00:01|0.88177
03:00:02|0.88177
03:00:04|0.88177
03:00:04|0.88155
03:00:05|0.88154
03:00:07|0.88154
03:00:08|0.88154
03:00:09|0.88154
03:00:10|0.88154
03:00:11|0.88145
03:00:12|0.88144
03:00:13|0.88144
03:00:14|0.88144
03:00:16|0.88144
03:00:16|0.88159
03:00:17|0.88137
03:00:18|0.88137
03:00:20|0.88137
03:00:21|0.88137
03:00:21|0.88137
03:00:22|0.88137
03:00:24|0.88137
03:00:25|0.88137
03:00:25|0.88137
03:00:26|0.88106
03:00:28|0.88106
03:00:28|0.88106
03:00:29|0.88097
03:00:31|0.88047
03:00:31|0.88047
03:00:33|0.88019
03:00:34|0.88019
03:00:35|0.88069
03:00:37|0.88078
03:00:37|0.88079
03:00:38|0.88079
03:00:39|0.88079
03:00:42|0.88079
03:00:43|0.88079
03:00:45|0.88079
03:00:46|0.88079
03:00:46|0.88079
03:00:47|0.88043
03:00:48|0.88027
03:00:50|0.88
03:00:51|0.88
03:00:52|0.88029
03:00:53|0.88038
03:00:54|0.88033
03:00:56|0.88033
03:00:56|0.88033
03:00:58|0.88033
03:00:58|0.88033
03:00:59|0.88056
03:01:00|0.88059
03:01:02|0.88053
03:01:02|0.88032
03:01:04|0.88052
03:01:05|0.88052
03:01:06|0.88087
03:01:07|0.88096
03:01:08|0.88096
03:01:09|0.88096
03:01:09|0.88096
03:01:10|0.88112
03:01:12|0.88111
03:01:13|0.88092
03:01:14|0.88113
03:01:15|0.88113
03:01:16|0.88113
03:01:17|0.88122
03:01:18|0.88148
03:01:20|0.88148
03:01:21|0.88134
03:01:21|0.88134
03:01:22|0.88151
03:01:23|0.88151
03:01:24|0.88151
03:01:25|0.88151
03:01:27|0.88122
03:01:28|0.88122
03:01:29|0.88113
03:01:30|0.88113
03:01:31|0.88076
03:01:32|0.88074
03:01:33|0.88074
03:01:34|0.88074
03:01:35|0.88074
03:01:37|0.88039
03:01:37|0.88046
03:01:39|0.88046
03:01:41|0.88078
03:01:41|0.8809
03:01:42|0.8809
03:01:44|0.88093
03:01:44|0.88093
03:01:45|0.88075
03:01:46|0.88075
03:01:48|0.88075
03:01:48|0.88075
03:01:49|0.88077
03:01:51|0.88077
03:01:52|0.88106
03:01:52|0.88106
03:01:54|0.88106
03:01:55|0.88104
03:01:55|0.88104
03:01:57|0.88104
03:01:58|0.88104
03:01:58|0.88104
03:02:00|0.88104
03:02:01|0.88104
03:02:02|0.8813
03:02:03|0.8813
03:02:04|0.8813
03:02:06|0.8813
03:02:06|0.88156
03:02:07|0.88156
03:02:09|0.8816
03:02:09|0.8816
03:02:11|0.88204
03:02:12|0.88209
03:02:12|0.88209
03:02:14|0.88209
03:02:15|0.88209
03:02:16|0.88209
03:02:16|0.88209
03:02:18|0.88234
03:02:19|0.88152
03:02:21|0.88152
03:02:22|0.88152
03:02:23|0.88147
03:02:24|0.88147
03:02:25|0.88105
03:02:26|0.88105
03:02:27|0.88105
03:02:28|0.88105
03:02:29|0.88052
03:02:30|0.88052
03:02:31|0.88031
03:02:32|0.88031
03:02:33|0.88013
03:02:34|0.87961
03:02:36|0.87977
03:02:36|0.87977
03:02:38|0.87977
03:02:40|0.87905
03:02:41|0.87905
03:02:42|0.87921
03:02:44|0.87949
03:02:45|0.87962
03:02:45|0.87962
03:02:47|0.87962
03:02:48|0.87962
03:02:49|0.87962
03:02:51|0.87962
03:02:51|0.87962
03:02:53|0.87962
03:02:55|0.87962
03:02:56|0.87962
03:02:56|0.87928
03:02:58|0.87928
03:02:59|0.87928
03:03:00|0.87928
03:03:01|0.87928
03:03:02|0.87899
03:03:03|0.87907
03:03:04|0.87907
03:03:05|0.87907
03:03:07|0.87962
03:03:07|0.87962
03:03:08|0.87962
03:03:10|0.87962
03:03:10|0.87962
03:03:11|0.87961
03:03:13|0.87961
03:03:13|0.87951
03:03:15|0.87951
03:03:16|0.87951
03:03:16|0.87951
03:03:18|0.87963
03:03:19|0.87963
03:03:20|0.87953
03:03:21|0.87953
03:03:22|0.87892
03:03:23|0.87892
03:03:24|0.87892
03:03:25|0.87892
03:03:25|0.87926
03:03:27|0.87905
03:03:28|0.87905
03:03:29|0.87905
03:03:30|0.87905
03:03:31|0.87905
03:03:32|0.87905
03:03:33|0.87905
03:03:34|0.87939
03:03:35|0.87939
03:03:36|0.87877
03:03:37|0.87877
03:03:38|0.87938
03:03:40|0.87938
03:03:40|0.87938
03:03:43|0.87938
03:03:44|0.87931
03:03:45|0.87931
03:03:46|0.87931
03:03:48|0.87931
03:03:48|0.87931
03:03:50|0.87931
03:03:51|0.87931
03:03:52|0.87931
03:03:53|0.87931
03:03:55|0.87931
03:03:56|0.87931
03:03:57|0.87931
03:03:57|0.87931
03:03:58|0.87931
03:04:00|0.87931
03:04:00|0.87931
03:04:02|0.87931
03:04:03|0.87931
03:04:04|0.87931
03:04:06|0.8794
03:04:07|0.87914
03:04:08|0.87914
03:04:09|0.8786
03:04:11|0.8786
03:04:12|0.87835
03:04:13|0.87835
03:04:14|0.87859
03:04:15|0.87859
03:04:17|0.87859
03:04:18|0.87859
03:04:18|0.87859
03:04:19|0.87859
03:04:21|0.8785
03:04:22|0.8785
03:04:23|0.8785
03:04:24|0.8785
03:04:25|0.8785
03:04:27|0.8785
03:04:28|0.87841
03:04:29|0.87914
03:04:30|0.87914
03:04:31|0.87914
03:04:32|0.87914
03:04:33|0.87914
03:04:34|0.87914
03:04:35|0.87914
03:04:36|0.87881
03:04:38|0.87881
03:04:38|0.87881
03:04:40|0.87881
03:04:42|0.87881
03:04:44|0.87903
03:04:45|0.87903
03:04:46|0.87903
03:04:48|0.87903
03:04:49|0.87881
03:04:50|0.87881
03:04:51|0.87881
03:04:52|0.87881
03:04:54|0.87881
03:04:55|0.87881
03:04:56|0.87881
03:04:57|0.87881
03:04:58|0.87881
03:04:59|0.87881
03:05:01|0.87868
03:05:01|0.87869
03:05:02|0.87869
03:05:03|0.87869
03:05:04|0.87869
03:05:05|0.87869
03:05:07|0.87938
03:05:08|0.87938
03:05:09|0.87938
03:05:09|0.87938
03:05:11|0.87938
03:05:12|0.87928
03:05:13|0.87928
03:05:14|0.87928
03:05:15|0.87928
03:05:16|0.87928
03:05:17|0.87941
03:05:18|0.87941
03:05:19|0.87928
03:05:20|0.87928
03:05:21|0.87928
03:05:22|0.87928
03:05:23|0.87928
03:05:24|0.87928
03:05:25|0.87928
03:05:26|0.8793
03:05:27|0.8793
03:05:28|0.8793
03:05:29|0.8795
03:05:31|0.88008
03:05:32|0.88008
03:05:33|0.88008
03:05:34|0.8802
03:05:34|0.8802
03:05:35|0.8802
03:05:37|0.8802
03:05:38|0.8802
03:05:39|0.8802
03:05:40|0.8802
03:05:42|0.8802
03:05:44|0.8802
03:05:45|0.8802
03:05:46|0.8802
03:05:47|0.8802
03:05:48|0.8802
03:05:49|0.8802
03:05:50|0.8802
03:05:51|0.8802
03:05:52|0.8802
03:05:53|0.8802
03:05:54|0.8802
03:05:56|0.8802
03:05:56|0.8802
03:05:57|0.8802
03:05:58|0.8802
03:05:59|0.8802
03:06:00|0.88046
03:06:01|0.88044
03:06:03|0.88064
03:06:04|0.88064
03:06:05|0.88064
03:06:06|0.88064
03:06:07|0.88064
03:06:08|0.88064
03:06:10|0.88064
03:06:11|0.88064
03:06:12|0.88064
03:06:14|0.88064
03:06:14|0.88064
03:06:15|0.88064
03:06:17|0.88064
03:06:17|0.88064
03:06:19|0.88064
03:06:19|0.88064
03:06:20|0.88064
03:06:21|0.87971
03:06:23|0.87971
03:06:24|0.87971
03:06:25|0.87971
03:06:26|0.87971
03:06:27|0.87971
03:06:28|0.88014
03:06:29|0.88014
03:06:30|0.88015
03:06:31|0.88015
03:06:32|0.88015
03:06:33|0.87995
03:06:35|0.87995
03:06:35|0.87995
03:06:37|0.87995
03:06:37|0.87995
03:06:38|0.88035
03:06:40|0.88035
03:06:40|0.88035
03:06:42|0.88006
03:06:44|0.88006
03:06:45|0.88006
03:06:46|0.88006
03:06:47|0.88006
03:06:48|0.88006
03:06:49|0.88012
03:06:50|0.88012
03:06:52|0.88012
03:06:53|0.88012
03:06:54|0.88012
03:06:55|0.88107
03:06:55|0.88107
03:06:57|0.88107
03:06:58|0.88107
03:06:59|0.88107
03:07:00|0.88107
03:07:01|0.8811
03:07:02|0.88133
03:07:04|0.88133
03:07:04|0.88094
03:07:05|0.88094
03:07:07|0.88094
03:07:07|0.88094
03:07:08|0.88094
03:07:10|0.88094
03:07:10|0.88073
03:07:12|0.88073
03:07:12|0.88073
03:07:13|0.88001
03:07:14|0.88001
03:07:15|0.88001
03:07:16|0.88001
03:07:17|0.88001
03:07:18|0.88001
03:07:20|0.88083
03:07:21|0.88083
03:07:21|0.88083
03:07:23|0.88083
03:07:23|0.88083
03:07:25|0.88115
03:07:26|0.88115
03:07:27|0.88115
03:07:27|0.88115
03:07:29|0.88115
03:07:29|0.88115
03:07:31|0.88115
03:07:32|0.88115
03:07:33|0.88115
03:07:34|0.88115
03:07:35|0.88115
03:07:36|0.88115
03:07:37|0.88115
03:07:38|0.88115
03:07:39|0.88115
03:07:40|0.88115
03:07:41|0.88115
03:07:42|0.88115
03:07:44|0.88115
03:07:46|0.88115
03:07:46|0.88115
03:07:49|0.88115
03:07:49|0.88115
03:07:52|0.88115
03:07:53|0.88115
03:07:54|0.88115
03:07:55|0.88115
03:07:56|0.88138
03:07:57|0.88138
03:07:58|0.88138
03:07:59|0.88138
03:08:00|0.88138
03:08:02|0.88138
03:08:03|0.88138
03:08:04|0.8815
03:08:05|0.8815
03:08:06|0.8815
03:08:07|0.8815
03:08:08|0.8815
03:08:09|0.8815
03:08:10|0.8815
03:08:11|0.8815
03:08:13|0.8815
03:08:14|0.8815
03:08:15|0.8815
03:08:16|0.88149
03:08:17|0.88149
03:08:18|0.88149
03:08:20|0.88149
03:08:20|0.88149
03:08:21|0.88149
03:08:22|0.88149
03:08:24|0.88149
03:08:24|0.88149
03:08:26|0.88149
03:08:27|0.88149
03:08:28|0.88105
03:08:29|0.88105
03:08:30|0.88105
03:08:32|0.88105
03:08:34|0.88105
03:08:34|0.88105
03:08:35|0.88105
03:08:36|0.88105
03:08:37|0.88105
03:08:38|0.88105
03:08:39|0.88105
03:08:41|0.88105
03:08:42|0.88105
03:08:42|0.88105
03:08:44|0.88105
03:08:45|0.88105
03:08:46|0.88105
03:08:47|0.88105
03:08:49|0.88105
03:08:49|0.88105
03:08:51|0.88105
03:08:52|0.88105
03:08:52|0.88105
03:08:54|0.88105
03:08:54|0.88105
03:08:56|0.88105
03:08:57|0.88105
03:08:58|0.88105
03:08:59|0.88105
03:09:00|0.88105
03:09:01|0.88105
03:09:03|0.88105
03:09:04|0.88
03:09:05|0.87981
03:09:06|0.88021
03:09:08|0.88096
03:09:08|0.88096
03:09:09|0.88096
03:09:11|0.88096
03:09:11|0.88096
03:09:12|0.88185
03:09:13|0.88185
03:09:14|0.88185
03:09:15|0.88185
03:09:17|0.88185
03:09:18|0.88251
03:09:18|0.88251
03:09:19|0.88251
03:09:21|0.88286
03:09:21|0.88286
03:09:22|0.8833
03:09:24|0.8833
03:09:25|0.8833
03:09:25|0.8833
03:09:27|0.88348
03:09:28|0.88385
03:09:28|0.88382
03:09:30|0.88382
03:09:31|0.88382
03:09:32|0.88374
03:09:33|0.88384
03:09:34|0.88384
03:09:35|0.88384
03:09:36|0.88384
03:09:37|0.88384
03:09:39|0.88384
03:09:40|0.88384
03:09:41|0.88384
03:09:42|0.88384
03:09:43|0.88384
03:09:44|0.88384
03:09:46|0.884
03:09:47|0.884
03:09:48|0.884
03:09:49|0.884
03:09:49|0.884
03:09:51|0.884
03:09:53|0.884
03:09:54|0.884
03:09:56|0.884
03:09:57|0.8842
03:09:58|0.8842
03:09:59|0.8842
03:09:59|0.8842
03:10:01|0.8842
03:10:02|0.8842
03:10:03|0.8842
03:10:04|0.8842
03:10:05|0.8842
03:10:06|0.8842
03:10:07|0.8842
03:10:08|0.8842
03:10:09|0.8842
03:10:10|0.8842
03:10:11|0.8842
03:10:12|0.8842
03:10:13|0.8842
03:10:14|0.8842
03:10:15|0.8842
03:10:16|0.88412
03:10:17|0.88412
03:10:19|0.88412
03:10:19|0.88412
03:10:21|0.88412
03:10:22|0.88412
03:10:23|0.88412
03:10:24|0.88387
03:10:24|0.88387
03:10:26|0.884
03:10:27|0.884
03:10:28|0.884
03:10:29|0.88385
03:10:30|0.88354
03:10:31|0.88327
03:10:32|0.88327
03:10:34|0.88327
03:10:34|0.88327
03:10:35|0.88327
03:10:36|0.88327
03:10:37|0.88327
03:10:38|0.88278
03:10:40|0.88278
03:10:40|0.88278
03:10:41|0.88278
03:10:42|0.88278
03:10:43|0.88278
03:10:45|0.88278
03:10:45|0.88278
03:10:46|0.88278
03:10:49|0.88278
03:10:49|0.88278
03:10:51|0.88278
03:10:53|0.88278
03:10:54|0.88389
03:10:55|0.88389
03:10:56|0.88389
03:10:58|0.88382
03:10:59|0.88382
03:10:59|0.88382
03:11:01|0.88395
03:11:02|0.88395
03:11:02|0.88395
03:11:04|0.88395
03:11:05|0.88331
03:11:07|0.88331
03:11:08|0.88331
03:11:08|0.88331
03:11:10|0.88331
03:11:11|0.88331
03:11:12|0.88331
03:11:13|0.88331
03:11:14|0.88331
03:11:16|0.88331
03:11:16|0.88309
03:11:17|0.88309
03:11:19|0.88308
03:11:20|0.88308
03:11:21|0.88308
03:11:22|0.88308
03:11:23|0.88308
03:11:24|0.88308
03:11:25|0.88308
03:11:25|0.8839
03:11:26|0.8839
03:11:27|0.8839
03:11:28|0.8839
03:11:30|0.8839
03:11:31|0.8839
03:11:32|0.8839
03:11:33|0.8839
03:11:34|0.8839
03:11:35|0.8839
03:11:36|0.88278
03:11:37|0.88274
03:11:38|0.88274
03:11:39|0.88274
03:11:40|0.88274
03:11:41|0.88274
03:11:42|0.88274
03:11:43|0.88274
03:11:44|0.88274
03:11:45|0.88274
03:11:46|0.88286
03:11:48|0.88286
03:11:48|0.88286
03:11:49|0.88286
03:11:52|0.88286
03:11:53|0.88286
03:11:55|0.88286
03:11:56|0.88295
03:11:57|0.88295
03:11:58|0.88295
03:11:59|0.88295
03:12:01|0.88295
03:12:01|0.88295
03:12:03|0.88295
03:12:03|0.88295
03:12:05|0.88295
03:12:06|0.88295
03:12:07|0.88295
03:12:08|0.88295
03:12:09|0.88295
03:12:11|0.88295
03:12:12|0.88295
03:12:13|0.88295
03:12:14|0.88295
03:12:15|0.88295
03:12:16|0.88295
03:12:17|0.88284
03:12:18|0.88284
03:12:19|0.88284
03:12:20|0.88337
03:12:21|0.88337
03:12:22|0.88343
03:12:23|0.88343
03:12:24|0.88343
03:12:25|0.88343
03:12:27|0.88343
03:12:27|0.88343
03:12:28|0.88343
03:12:29|0.88366
03:12:30|0.88366
03:12:32|0.88366
03:12:32|0.88366
03:12:33|0.88323
03:12:34|0.88323
03:12:36|0.88323
03:12:37|0.88323
03:12:37|0.88323
03:12:39|0.88323
03:12:40|0.88323
03:12:40|0.88231
03:12:42|0.88231
03:12:43|0.88231
03:12:43|0.88231
03:12:44|0.88231
03:12:46|0.88231
03:12:47|0.88196
03:12:49|0.88196
03:12:51|0.88239
03:12:52|0.88239
03:12:53|0.88239
03:12:54|0.88239
03:12:55|0.88239
03:12:56|0.88239
03:12:58|0.88239
03:12:59|0.88239
03:13:00|0.88239
03:13:01|0.88239
03:13:02|0.88239
03:13:04|0.88239
03:13:04|0.88239
03:13:06|0.88239
03:13:07|0.88239
03:13:07|0.88239
03:13:09|0.88239
03:13:10|0.88261
03:13:11|0.88261
03:13:13|0.88261
03:13:14|0.88261
03:13:15|0.88261
03:13:16|0.88272
03:13:16|0.88272
03:13:18|0.88272
03:13:19|0.88272
03:13:20|0.88272
03:13:21|0.88272
03:13:22|0.88272
03:13:24|0.88206
03:13:25|0.88206
03:13:26|0.88206
03:13:26|0.88206
03:13:28|0.88186
03:13:29|0.88186
03:13:30|0.88186
03:13:31|0.88186
03:13:32|0.88186
03:13:33|0.88186
03:13:34|0.88186
03:13:36|0.88185
03:13:36|0.88185
03:13:38|0.88114
03:13:39|0.88115
03:13:40|0.88105
03:13:41|0.88105
03:13:42|0.88105
03:13:43|0.88105
03:13:43|0.88105
03:13:45|0.88105
03:13:46|0.88105
03:13:47|0.88105
03:13:48|0.88105
03:13:50|0.88105
03:13:51|0.88105
03:13:53|0.88157
03:13:53|0.88157
03:13:54|0.88157
03:13:56|0.88157
03:13:58|0.88157
03:13:59|0.88157
03:14:00|0.88157
03:14:01|0.88157
03:14:01|0.88157
03:14:03|0.88157
03:14:04|0.88147
03:14:05|0.88147
03:14:06|0.88147
03:14:08|0.88147
03:14:08|0.88147
03:14:09|0.88147
03:14:10|0.88147
03:14:12|0.88145
03:14:12|0.88173
03:14:14|0.88173
03:14:15|0.88174
03:14:16|0.88174
03:14:17|0.88174
03:14:18|0.88174
03:14:20|0.88174
03:14:20|0.88174
03:14:22|0.88174
03:14:23|0.88174
03:14:24|0.88174
03:14:25|0.88174
03:14:26|0.88174
03:14:27|0.88174
03:14:29|0.88174
03:14:29|0.88174
03:14:31|0.88174
03:14:32|0.88174
03:14:32|0.88174
03:14:34|0.88174
03:14:35|0.88184
03:14:36|0.88184
03:14:37|0.88184
03:14:39|0.88184
03:14:40|0.88184
03:14:40|0.88184
03:14:42|0.88184
03:14:42|0.88184
03:14:44|0.88184
03:14:45|0.88184
03:14:45|0.88184
03:14:47|0.88184
03:14:48|0.88184
03:14:49|0.88184
03:14:50|0.88184
03:14:52|0.88184
03:14:53|0.88184
03:14:54|0.88184
03:14:55|0.881
03:14:56|0.881
03:14:58|0.881
03:14:59|0.881
03:15:01|0.881
03:15:02|0.881
03:15:04|0.881
03:15:04|0.88069
03:15:06|0.88069
03:15:07|0.88069
03:15:08|0.88069
03:15:09|0.88069
03:15:11|0.88069
03:15:11|0.88069
03:15:12|0.88069
03:15:14|0.88069
03:15:14|0.88069
03:15:16|0.88069
03:15:17|0.88069
03:15:18|0.88069
03:15:19|0.88069
03:15:20|0.88069
03:15:22|0.88069
03:15:22|0.88013
03:15:23|0.88013
03:15:25|0.88013
03:15:26|0.88006
03:15:27|0.88006
03:15:28|0.88006
03:15:29|0.88006
03:15:30|0.87942
03:15:31|0.87942
03:15:33|0.87942
03:15:34|0.87942
03:15:35|0.87942
03:15:35|0.87942
03:15:37|0.87942
03:15:38|0.87942
03:15:39|0.87942
03:15:40|0.87942
03:15:40|0.87942
03:15:42|0.87987
03:15:43|0.87987
03:15:44|0.87987
03:15:45|0.87987
03:15:46|0.87987
03:15:47|0.87987
03:15:48|0.87987
03:15:49|0.87987
03:15:51|0.87987
03:15:52|0.87987
03:15:53|0.87987
03:15:55|0.87987
03:15:56|0.87987
03:15:56|0.87987
03:15:58|0.87987
03:15:59|0.87987
03:16:00|0.87987
03:16:01|0.87987
03:16:02|0.87987
03:16:03|0.88034
03:16:05|0.88048
03:16:06|0.88048
03:16:07|0.87971
03:16:08|0.87971
03:16:09|0.87902
03:16:11|0.87902
03:16:12|0.87902
03:16:12|0.87902
03:16:13|0.87902
03:16:15|0.87902
03:16:16|0.87902
03:16:16|0.87902
03:16:19|0.87902
03:16:20|0.87902
03:16:21|0.87902
03:16:22|0.8794
03:16:24|0.8794
03:16:25|0.8794
03:16:26|0.8794
03:16:27|0.8794
03:16:28|0.8794
03:16:29|0.87976
03:16:30|0.88016
03:16:30|0.88016
03:16:31|0.88016
03:16:33|0.88016
03:16:34|0.87999
03:16:35|0.88033
03:16:36|0.88033
03:16:37|0.88033
03:16:38|0.88033
03:16:39|0.88033
03:16:40|0.88033
03:16:41|0.87892
03:16:42|0.87892
03:16:43|0.87892
03:16:44|0.87892
03:16:45|0.87918
03:16:47|0.87918
03:16:47|0.87918
03:16:49|0.87918
03:16:50|0.87918
03:16:51|0.87918
03:16:51|0.87918
03:16:54|0.87918
03:16:55|0.87918
03:16:56|0.87918
03:16:56|0.87918
03:16:58|0.87956
03:16:59|0.87956
03:17:00|0.87956
03:17:01|0.87956
03:17:03|0.87956
03:17:04|0.87956
03:17:05|0.87956
03:17:07|0.87935
03:17:08|0.87935
03:17:10|0.87935
03:17:10|0.87935
03:17:11|0.87935
03:17:13|0.87935
03:17:14|0.87935
03:17:14|0.87935
03:17:15|0.87935
03:17:17|0.87983
03:17:18|0.87983
03:17:19|0.87983
03:17:20|0.87983
03:17:22|0.87991
03:17:23|0.87991
03:17:24|0.87991
03:17:25|0.87991
03:17:26|0.87954
03:17:28|0.87954
03:17:28|0.87954
03:17:29|0.87954
03:17:31|0.87954
03:17:32|0.87954
03:17:32|0.87954
03:17:34|0.87954
03:17:34|0.87979
03:17:36|0.87979
03:17:38|0.87979
03:17:39|0.8797
03:17:39|0.8797
03:17:40|0.8797
03:17:42|0.8797
03:17:42|0.8797
03:17:43|0.8797
03:17:45|0.8797
03:17:45|0.8797
03:17:46|0.8797
03:17:48|0.8797
03:17:49|0.8797
03:17:50|0.8797
03:17:52|0.8797
03:17:53|0.8797
03:17:54|0.8797
03:17:56|0.8797
03:17:57|0.8797
03:17:58|0.8797
03:17:59|0.8797
03:18:00|0.8797
03:18:01|0.8797
03:18:02|0.8797
03:18:03|0.8797
03:18:04|0.8797
03:18:05|0.8797
03:18:07|0.8797
03:18:08|0.8797
03:18:09|0.87923
03:18:10|0.87903
03:18:11|0.87903
03:18:11|0.87903
03:18:13|0.87903
03:18:14|0.87903
03:18:15|0.87903
03:18:16|0.87903
03:18:17|0.87903
03:18:18|0.87903
03:18:19|0.87903
03:18:20|0.87903
03:18:21|0.87903
03:18:22|0.87903
03:18:23|0.87903
03:18:25|0.87903
03:18:26|0.87903
03:18:26|0.87903
03:18:27|0.87903
03:18:28|0.87903
03:18:29|0.87903
03:18:31|0.87903
03:18:32|0.87903
03:18:33|0.87903
03:18:34|0.87903
03:18:35|0.87903
03:18:36|0.87917
03:18:37|0.87917
03:18:38|0.87917
03:18:40|0.87917
03:18:40|0.87917
03:18:41|0.87917
03:18:42|0.87917
03:18:43|0.87917
03:18:44|0.87917
03:18:46|0.87917
03:18:47|0.87917
03:18:48|0.87917
03:18:48|0.87917
03:18:50|0.87917
03:18:51|0.87917
03:18:51|0.8792
03:18:53|0.87939
03:18:54|0.87939
03:18:54|0.87939
03:18:57|0.87939
03:18:58|0.87927
03:18:59|0.87927
03:18:59|0.87927
03:19:00|0.87927
03:19:02|0.87927
03:19:03|0.87927
03:19:04|0.87927
03:19:05|0.87927
03:19:06|0.8796
03:19:07|0.8796
03:19:09|0.8796
03:19:09|0.8796
03:19:11|0.8796
03:19:12|0.8796
03:19:13|0.8796
03:19:14|0.87964
03:19:16|0.87964
03:19:17|0.87964
03:19:17|0.87964
03:19:18|0.87964
03:19:20|0.87964
03:19:20|0.87964
03:19:21|0.87964
03:19:23|0.879
03:19:23|0.87961
03:19:25|0.87961
03:19:26|0.87925
03:19:27|0.87925
03:19:28|0.87925
03:19:29|0.87925
03:19:30|0.87925
03:19:31|0.87925
03:19:32|0.87925
03:19:34|0.87925
03:19:34|0.87925
03:19:37|0.87905
03:19:37|0.87905
03:19:38|0.87905
03:19:39|0.87905
03:19:41|0.87905
03:19:42|0.87905
03:19:42|0.87905
03:19:44|0.87905
03:19:44|0.87905
03:19:46|0.87905
03:19:47|0.87905
03:19:48|0.87905
03:19:49|0.87905
03:19:50|0.87905
03:19:51|0.87905
03:19:52|0.87905
03:19:53|0.87905
03:19:54|0.87905
03:19:56|0.87905
03:19:57|0.87905
03:19:58|0.87905
03:20:00|0.87922
03:20:00|0.87922
03:20:02|0.87921
03:20:03|0.87921
03:20:03|0.87921
03:20:05|0.87921
03:20:06|0.87921
03:20:07|0.87921
03:20:08|0.87921
03:20:09|0.87921
03:20:10|0.87921
03:20:11|0.87921
03:20:12|0.87905
03:20:14|0.87905
03:20:15|0.87905
03:20:15|0.87905
03:20:17|0.87905
03:20:18|0.87905
03:20:19|0.87905
03:20:19|0.87886
03:20:21|0.87886
03:20:22|0.87886
03:20:23|0.87886
03:20:24|0.87886
03:20:25|0.87886
03:20:26|0.87886
03:20:27|0.87886
03:20:28|0.87886
03:20:29|0.87876
03:20:30|0.87876
03:20:31|0.87852
03:20:33|0.87852
03:20:33|0.87852
03:20:35|0.87852
03:20:36|0.87852
03:20:37|0.87852
03:20:38|0.87901
03:20:39|0.87901
03:20:40|0.87901
03:20:41|0.87901
03:20:42|0.87901
03:20:43|0.87901
03:20:44|0.87901
03:20:46|0.8787
03:20:47|0.8787
03:20:47|0.8787
03:20:48|0.8787
03:20:49|0.8787
03:20:50|0.8787
03:20:51|0.8787
03:20:52|0.87903
03:20:54|0.87885
03:20:55|0.87885
03:20:56|0.87835
03:20:58|0.87835
03:20:59|0.87835
03:21:00|0.87835
03:21:02|0.87864
03:21:04|0.87864
03:21:04|0.87864
03:21:06|0.87864
03:21:07|0.8792
03:21:08|0.87935
03:21:09|0.87951
03:21:09|0.87951
03:21:12|0.87951
03:21:13|0.87951
03:21:13|0.87979
03:21:15|0.87979
03:21:16|0.87979
03:21:17|0.87979
03:21:18|0.87979
03:21:19|0.87979
03:21:20|0.87979
03:21:21|0.87959
03:21:21|0.87959
03:21:22|0.87959
03:21:24|0.87959
03:21:25|0.87959
03:21:26|0.88011
03:21:27|0.88011
03:21:28|0.88078
03:21:29|0.88078
03:21:31|0.88078
03:21:32|0.88078
03:21:33|0.88078
03:21:34|0.88078
03:21:35|0.88078
03:21:35|0.88078
03:21:37|0.88061
03:21:37|0.88061
03:21:39|0.88061
03:21:39|0.88061
03:21:41|0.88061
03:21:41|0.88061
03:21:42|0.88061
03:21:44|0.88061
03:21:45|0.88078
03:21:46|0.88078
03:21:47|0.88078
03:21:48|0.88078
03:21:49|0.88078
03:21:51|0.88078
03:21:52|0.88078
03:21:52|0.88078
03:21:53|0.88078
03:21:55|0.88078
03:21:55|0.88078
03:21:57|0.88078
03:21:59|0.88078
03:22:00|0.88078
03:22:01|0.88078
03:22:03|0.88078
03:22:04|0.88078
03:22:05|0.88078
03:22:06|0.88078
03:22:07|0.88078
03:22:08|0.88078
03:22:10|0.88078
03:22:10|0.88078
03:22:12|0.88078
03:22:13|0.88078
03:22:14|0.88078
03:22:15|0.88078
03:22:16|0.88078
03:22:17|0.88028
03:22:18|0.88028
03:22:20|0.88028
03:22:20|0.88028
03:22:22|0.88027
03:22:23|0.88027
03:22:24|0.88027
03:22:25|0.88027
03:22:26|0.88027
03:22:28|0.8803
03:22:28|0.8803
03:22:30|0.8803
03:22:30|0.8803
03:22:31|0.8803
03:22:32|0.8803
03:22:34|0.8797
03:22:34|0.87967
03:22:35|0.87967
03:22:36|0.87967
03:22:37|0.87967
03:22:38|0.87967
03:22:39|0.87967
03:22:40|0.87967
03:22:41|0.87967
03:22:43|0.87967
03:22:43|0.87967
03:22:45|0.87967
03:22:46|0.87967
03:22:47|0.87967
03:22:47|0.87967
03:22:48|0.87967
03:22:50|0.87967
03:22:51|0.87967
03:22:52|0.87967
03:22:53|0.87967
03:22:54|0.87967
03:22:55|0.87967
03:22:56|0.87967
03:22:58|0.87967
03:22:59|0.87967
03:23:01|0.87941
03:23:03|0.87974
03:23:04|0.87974
03:23:05|0.87974
03:23:07|0.87974
03:23:08|0.87974
03:23:08|0.87974
03:23:09|0.87974
03:23:11|0.87974
03:23:12|0.87974
03:23:13|0.87974
03:23:14|0.87974
03:23:15|0.87974
03:23:16|0.87974
03:23:18|0.87974
03:23:18|0.87974
03:23:19|0.87974
03:23:21|0.87974
03:23:22|0.87974
03:23:23|0.87974
03:23:24|0.87974
03:23:25|0.87974
03:23:26|0.87974
03:23:27|0.87974
03:23:29|0.87974
03:23:29|0.87974
03:23:31|0.87974
03:23:31|0.87974
03:23:33|0.87974
03:23:34|0.87974
03:23:35|0.87974
03:23:36|0.87974
03:23:37|0.87974
03:23:38|0.87974
03:23:39|0.87974
03:23:40|0.87974
03:23:41|0.87974
03:23:43|0.87974
03:23:43|0.87974
03:23:45|0.87974
03:23:45|0.87974
03:23:46|0.87974
03:23:48|0.87974
03:23:49|0.87974
03:23:50|0.87974
03:23:51|0.87974
03:23:52|0.87974
03:23:53|0.87974
03:23:55|0.87974
03:23:55|0.87974
03:23:57|0.87974
03:23:58|0.87974
03:24:00|0.87974
03:24:01|0.87974
03:24:02|0.87974
03:24:04|0.87974
03:24:05|0.87998
03:24:05|0.87998
03:24:07|0.87998
03:24:07|0.87998
03:24:09|0.87998
03:24:10|0.87998
03:24:11|0.87985
03:24:12|0.87985
03:24:12|0.87985
03:24:14|0.87985
03:24:15|0.87985
03:24:16|0.87985
03:24:17|0.87985
03:24:19|0.87985
03:24:19|0.87985
03:24:20|0.87985
03:24:22|0.87985
03:24:23|0.87985
03:24:23|0.88003
03:24:25|0.88003
03:24:25|0.88003
03:24:27|0.88003
03:24:28|0.88003
03:24:28|0.88003
03:24:30|0.87988
03:24:31|0.87988
03:24:33|0.87988
03:24:34|0.87988
03:24:35|0.87988
03:24:36|0.87988
03:24:37|0.87988
03:24:38|0.87988
03:24:39|0.87988
03:24:40|0.87992
03:24:41|0.87992
03:24:42|0.87992
03:24:43|0.87992
03:24:45|0.87992
03:24:45|0.87992
03:24:46|0.87992
03:24:47|0.87992
03:24:48|0.87992
03:24:49|0.87992
03:24:50|0.87992
03:24:52|0.87992
03:24:52|0.87992
03:24:53|0.87992
03:24:54|0.87992
03:24:56|0.87992
03:24:56|0.87992
03:24:58|0.87992
03:24:58|0.87992
03:25:01|0.87992
03:25:01|0.87992
03:25:02|0.87992
03:25:03|0.87992
03:25:04|0.87992
03:25:05|0.87992
03:25:07|0.87992
03:25:07|0.87992
03:25:09|0.87992
03:25:10|0.87992
03:25:11|0.87992
03:25:12|0.87992
03:25:14|0.87992
03:25:14|0.87992
03:25:15|0.87992
03:25:16|0.87992
03:25:17|0.87992
03:25:18|0.87976
03:25:19|0.87976
03:25:20|0.87976
03:25:21|0.87976
03:25:23|0.87976
03:25:23|0.87976
03:25:24|0.87976
03:25:25|0.87976
03:25:26|0.87976
03:25:28|0.87976
03:25:29|0.87976
03:25:30|0.87976
03:25:30|0.87976
03:25:32|0.87976
03:25:33|0.87976
03:25:34|0.87976
03:25:35|0.87976
03:25:36|0.87976
03:25:37|0.87976
03:25:38|0.87976
03:25:39|0.87976
03:25:40|0.87976
03:25:41|0.88
03:25:42|0.88
03:25:43|0.88
03:25:44|0.88
03:25:45|0.88
03:25:46|0.88
03:25:47|0.88
03:25:49|0.88
03:25:49|0.88
03:25:51|0.88
03:25:51|0.88
03:25:52|0.88
03:25:54|0.88
03:25:55|0.88
03:25:56|0.88
03:25:57|0.88
03:25:57|0.88
03:25:59|0.88
03:26:00|0.88038
03:26:02|0.88041
03:26:03|0.88041
03:26:04|0.88041
03:26:06|0.88078
03:26:07|0.88078
03:26:07|0.88078
03:26:09|0.88078
03:26:10|0.88078
03:26:11|0.88078
03:26:13|0.88078
03:26:14|0.88078
03:26:14|0.88078
03:26:15|0.88078
03:26:16|0.88055
03:26:18|0.88055
03:26:18|0.88034
03:26:19|0.88034
03:26:21|0.88034
03:26:22|0.88034
03:26:22|0.88034
03:26:24|0.88034
03:26:25|0.88034
03:26:27|0.88105
03:26:28|0.88105
03:26:29|0.88105
03:26:30|0.88105
03:26:31|0.88105
03:26:32|0.88105
03:26:34|0.88105
03:26:35|0.88105
03:26:35|0.88105
03:26:37|0.88105
03:26:38|0.88105
03:26:38|0.88105
03:26:40|0.88105
03:26:41|0.88105
03:26:42|0.88105
03:26:43|0.88105
03:26:45|0.88103
03:26:46|0.88103
03:26:46|0.88103
03:26:47|0.88103
03:26:48|0.88103
03:26:49|0.88103
03:26:51|0.88103
03:26:51|0.88103
03:26:52|0.88103
03:26:54|0.88103
03:26:55|0.88103
03:26:55|0.88103
03:26:57|0.88103
03:26:58|0.88103
03:26:58|0.88103
03:26:59|0.88103
03:27:00|0.88103
03:27:02|0.88103
03:27:04|0.88103
03:27:04|0.88138
03:27:05|0.88138
03:27:06|0.88138
03:27:07|0.88138
03:27:09|0.88138
03:27:09|0.88138
03:27:10|0.88138
03:27:11|0.88138
03:27:13|0.88138
03:27:14|0.88148
03:27:14|0.88148
03:27:15|0.88125
03:27:17|0.88125
03:27:18|0.88125
03:27:19|0.88125
03:27:20|0.88125
03:27:21|0.88125
03:27:22|0.88125
03:27:24|0.88125
03:27:24|0.88125
03:27:26|0.88125
03:27:26|0.88125
03:27:27|0.88125
03:27:28|0.88125
03:27:29|0.88125
03:27:30|0.88125
03:27:31|0.88125
03:27:32|0.88125
03:27:34|0.88113
03:27:35|0.88113
03:27:36|0.88113
03:27:37|0.88113
03:27:38|0.88113
03:27:39|0.88113
03:27:40|0.88147
03:27:41|0.88147
03:27:42|0.88147
03:27:44|0.88147
03:27:44|0.88147
03:27:46|0.88147
03:27:47|0.88147
03:27:47|0.88147
03:27:49|0.88147
03:27:49|0.88147
03:27:52|0.88147
03:27:52|0.88147
03:27:53|0.88147
03:27:54|0.88147
03:27:56|0.88147
03:27:57|0.88147
03:27:57|0.8812
03:27:58|0.8812
03:27:59|0.8812
03:28:00|0.8812
03:28:02|0.8812
03:28:03|0.8812
03:28:04|0.8812
03:28:05|0.8812
03:28:06|0.8812
03:28:07|0.8812
03:28:08|0.8812
03:28:10|0.8812
03:28:11|0.8812
03:28:12|0.8812
03:28:13|0.8812
03:28:14|0.8812
03:28:16|0.8812
03:28:17|0.8812
03:28:17|0.8812
03:28:18|0.8812
03:28:19|0.8812
03:28:20|0.88147
03:28:21|0.88147
03:28:23|0.88147
03:28:23|0.88147
03:28:25|0.88147
03:28:26|0.88147
03:28:26|0.88147
03:28:27|0.88147
03:28:29|0.88147
03:28:29|0.88147
03:28:31|0.88147
03:28:32|0.88147
03:28:33|0.88147
03:28:34|0.88147
03:28:35|0.88147
03:28:36|0.88147
03:28:37|0.88147
03:28:39|0.88147
03:28:39|0.88147
03:28:40|0.88147
03:28:41|0.88147
03:28:42|0.88089
03:28:43|0.88089
03:28:44|0.88089
03:28:46|0.88089
03:28:46|0.88089
03:28:47|0.88089
03:28:49|0.88089
03:28:49|0.88089
03:28:50|0.88089
03:28:51|0.88089
03:28:53|0.88089
03:28:53|0.88089
03:28:55|0.88089
03:28:56|0.88089
03:28:57|0.88089
03:28:58|0.88089
03:28:59|0.88089
03:29:00|0.88089
03:29:01|0.88089
03:29:03|0.88089
03:29:04|0.88089
03:29:05|0.88089
03:29:07|0.88089
03:29:08|0.88089
03:29:09|0.88089
03:29:10|0.88138
03:29:11|0.88138
03:29:13|0.88138
03:29:13|0.88138
03:29:14|0.88096
03:29:16|0.88096
03:29:17|0.88096
03:29:18|0.88096
03:29:19|0.88096
03:29:21|0.88096
03:29:21|0.88096
03:29:23|0.88096
03:29:24|0.88096
03:29:25|0.88084
03:29:26|0.88084
03:29:27|0.88084
03:29:28|0.88084
03:29:30|0.88084
03:29:31|0.88084
03:29:31|0.88084
03:29:33|0.88084
03:29:34|0.88084
03:29:35|0.88084
03:29:36|0.88084
03:29:38|0.88084
03:29:38|0.88084
03:29:39|0.88084
03:29:40|0.88084
03:29:42|0.88084
03:29:43|0.88084
03:29:43|0.88084
03:29:45|0.88084
03:29:46|0.88084
03:29:47|0.88084
03:29:48|0.88084
03:29:49|0.88084
03:29:50|0.88084
03:29:51|0.88084
03:29:52|0.88084
03:29:53|0.88084
03:29:54|0.88084
03:29:55|0.88084
03:29:57|0.88084
03:29:58|0.88084
03:29:58|0.88084
03:30:00|0.88084
03:30:00|0.88084
03:30:01|0.88084
03:30:03|0.88095
03:30:04|0.88095
03:30:06|0.88057
03:30:07|0.88057
03:30:07|0.88057
03:30:09|0.88057
03:30:10|0.88057
03:30:11|0.88057
03:30:12|0.88057
03:30:12|0.88057
03:30:14|0.88057
03:30:15|0.88057
03:30:16|0.88057
03:30:17|0.88057
03:30:18|0.88
03:30:19|0.88
03:30:20|0.87955
03:30:21|0.87955
03:30:23|0.87955
03:30:23|0.87954
03:30:25|0.87954
03:30:25|0.87954
03:30:26|0.87954
03:30:27|0.87954
03:30:28|0.87892
03:30:30|0.87892
03:30:31|0.87892
03:30:32|0.87892
03:30:33|0.87892
03:30:34|0.87892
03:30:35|0.87884
03:30:36|0.87884
03:30:37|0.87884
03:30:38|0.87884
03:30:39|0.87884
03:30:40|0.87884
03:30:42|0.87884
03:30:42|0.87884
03:30:43|0.87884
03:30:44|0.87884
03:30:45|0.87884
03:30:46|0.87965
03:30:47|0.87965
03:30:48|0.87965
03:30:49|0.87965
03:30:50|0.87965
03:30:51|0.87965
03:30:52|0.87965
03:30:53|0.87965
03:30:54|0.87965
03:30:56|0.87965
03:30:57|0.87965
03:30:58|0.87965
03:30:59|0.87895
03:31:00|0.87895
03:31:01|0.87925
03:31:02|0.87925
03:31:03|0.87925
03:31:04|0.87925
03:31:05|0.87945
03:31:07|0.87945
03:31:08|0.87945
03:31:09|0.87982
03:31:11|0.87982
03:31:11|0.87982
03:31:12|0.87982
03:31:14|0.88023
03:31:15|0.88023
03:31:15|0.88023
03:31:16|0.88023
03:31:17|0.88023
03:31:19|0.88023
03:31:20|0.88048
03:31:21|0.88048
03:31:22|0.88048
03:31:23|0.88048
03:31:24|0.88085
03:31:26|0.88087
03:31:26|0.88087
03:31:28|0.88087
03:31:28|0.88096
03:31:29|0.88096
03:31:30|0.88096
03:31:32|0.88096
03:31:33|0.88096
03:31:34|0.88096
03:31:35|0.88096
03:31:36|0.88096
03:31:36|0.88155
03:31:38|0.88155
03:31:39|0.88155
03:31:40|0.88155
03:31:41|0.88155
03:31:41|0.88155
03:31:43|0.88155
03:31:44|0.88155
03:31:44|0.88143
03:31:46|0.88165
03:31:47|0.88165
03:31:48|0.8816
03:31:49|0.8816
03:31:51|0.8816
03:31:51|0.8816
03:31:52|0.8816
03:31:54|0.8816
03:31:54|0.8816
03:31:56|0.8816
03:31:56|0.8816
03:31:57|0.8816
03:31:58|0.8816
03:31:59|0.8816
03:32:00|0.8816
03:32:02|0.8816
03:32:03|0.8816
03:32:04|0.88275
03:32:06|0.88275
03:32:07|0.88275
03:32:09|0.88275
03:32:10|0.88275
03:32:11|0.88275
03:32:12|0.88275
03:32:13|0.88275
03:32:14|0.88275
03:32:15|0.88275
03:32:17|0.88275
03:32:18|0.88275
03:32:19|0.88275
03:32:20|0.88275
03:32:22|0.88275
03:32:23|0.88275
03:32:24|0.88275
03:32:25|0.88275
03:32:26|0.88275
03:32:28|0.88235
03:32:29|0.88235
03:32:29|0.88235
03:32:30|0.88235
03:32:32|0.88235
03:32:32|0.88235
03:32:34|0.88235
03:32:35|0.88234
03:32:36|0.88234
03:32:37|0.88234
03:32:38|0.88234
03:32:40|0.88234
03:32:40|0.88234
03:32:42|0.88234
03:32:43|0.88234
03:32:44|0.88234
03:32:45|0.88234
03:32:46|0.88234
03:32:47|0.88234
03:32:48|0.88234
03:32:49|0.88234
03:32:51|0.88234
03:32:51|0.88234
03:32:53|0.88234
03:32:53|0.88234
03:32:55|0.88234
03:32:55|0.88186
03:32:57|0.88186
03:32:57|0.88186
03:32:59|0.88186
03:33:00|0.88186
03:33:01|0.88197
03:33:02|0.88197
03:33:04|0.88197
03:33:05|0.88197
03:33:05|0.88197
03:33:06|0.88197
03:33:07|0.88197
03:33:09|0.88197
03:33:10|0.88197
03:33:11|0.88197
03:33:13|0.88197
03:33:14|0.88197
03:33:14|0.88197
03:33:16|0.88197
03:33:17|0.88197
03:33:18|0.88177
03:33:19|0.88177
03:33:19|0.88177
03:33:21|0.88177
03:33:22|0.88177
03:33:24|0.88177
03:33:25|0.88177
03:33:26|0.88177
03:33:27|0.88177
03:33:27|0.88177
03:33:29|0.8817
03:33:30|0.8817
03:33:31|0.8821
03:33:32|0.8821
03:33:33|0.8821
03:33:35|0.8821
03:33:36|0.8821
03:33:37|0.88202
03:33:38|0.88202
03:33:39|0.88202
03:33:40|0.88202
03:33:41|0.88202
03:33:42|0.88202
03:33:43|0.88101
03:33:44|0.88101
03:33:45|0.88101
03:33:46|0.88101
03:33:47|0.88101
03:33:49|0.88101
03:33:50|0.88101
03:33:51|0.88101
03:33:51|0.88101
03:33:53|0.88101
03:33:54|0.88101
03:33:54|0.88101
03:33:56|0.88079
03:33:57|0.88079
03:33:58|0.88079
03:33:59|0.88079
03:34:00|0.88079
03:34:02|0.88079
03:34:02|0.88079
03:34:03|0.88079
03:34:04|0.88079
03:34:05|0.88079
03:34:06|0.88083
03:34:07|0.88083
03:34:09|0.88083
03:34:09|0.88083
03:34:11|0.88083
03:34:13|0.88083
03:34:13|0.88083
03:34:15|0.88083
03:34:16|0.88083
03:34:18|0.88083
03:34:18|0.88083
03:34:19|0.88083
03:34:21|0.88083
03:34:22|0.88083
03:34:23|0.88083
03:34:24|0.88083
03:34:25|0.88083
03:34:26|0.88083
03:34:28|0.88083
03:34:29|0.88083
03:34:29|0.88083
03:34:30|0.88083
03:34:32|0.88022
03:34:33|0.88022
03:34:34|0.88022
03:34:35|0.88022
03:34:36|0.88022
03:34:37|0.88022
03:34:39|0.88022
03:34:40|0.88014
03:34:41|0.88014
03:34:41|0.88029
03:34:42|0.88029
03:34:43|0.88029
03:34:45|0.88029
03:34:46|0.87979
03:34:47|0.87979
03:34:48|0.87979
03:34:49|0.87979
03:34:50|0.87979
03:34:52|0.87979
03:34:53|0.87979
03:34:54|0.87979
03:34:54|0.87979
03:34:56|0.87979
03:34:57|0.87944
03:34:58|0.87944
03:34:58|0.87944
03:35:00|0.87944
03:35:00|0.87944
03:35:02|0.87944
03:35:03|0.87978
03:35:04|0.87978
03:35:05|0.87978
03:35:06|0.87978
03:35:07|0.87978
03:35:08|0.87978
03:35:10|0.87978
03:35:11|0.87978
03:35:13|0.87978
03:35:13|0.87978
03:35:14|0.87978
03:35:16|0.87978
03:35:17|0.87978
03:35:18|0.87929
03:35:19|0.87929
03:35:20|0.87892
03:35:21|0.87892
03:35:22|0.87892
03:35:24|0.87892
03:35:24|0.87892
03:35:25|0.87864
03:35:26|0.87864
03:35:27|0.87864
03:35:29|0.87864
03:35:30|0.87864
03:35:31|0.87835
03:35:32|0.87835
03:35:33|0.87835
03:35:35|0.87863
03:35:35|0.87857
03:35:37|0.87857
03:35:37|0.87857
03:35:39|0.87885
03:35:40|0.87885
03:35:40|0.87885
03:35:42|0.87853
03:35:43|0.87853
03:35:43|0.87853
03:35:45|0.87853
03:35:46|0.87853
03:35:47|0.87853
03:35:48|0.87853
03:35:49|0.87847
03:35:50|0.87847
03:35:52|0.87847
03:35:53|0.87847
03:35:53|0.87847
03:35:55|0.87847
03:35:55|0.87847
03:35:57|0.87847
03:35:58|0.87847
03:35:58|0.87847
03:35:59|0.87847
03:36:01|0.87847
03:36:02|0.87847
03:36:03|0.87835
03:36:04|0.87835
03:36:05|0.87835
03:36:06|0.87835
03:36:07|0.87835
03:36:08|0.87835
03:36:09|0.8781
03:36:10|0.8781
03:36:12|0.8781
03:36:13|0.87724
03:36:14|0.87701
03:36:15|0.8768
03:36:17|0.87671
03:36:18|0.87658
03:36:19|0.87629
03:36:20|0.87614
03:36:21|0.87631
03:36:22|0.87631
03:36:23|0.87631
03:36:24|0.87631
03:36:26|0.87598
03:36:27|0.87615
03:36:28|0.87615
03:36:29|0.87615
03:36:30|0.87634
03:36:31|0.87634
03:36:32|0.87634
03:36:33|0.87548
03:36:34|0.87496
03:36:35|0.87496
03:36:36|0.87496
03:36:37|0.87496
03:36:38|0.87496
03:36:39|0.87496
03:36:40|0.87546
03:36:42|0.87546
03:36:42|0.87607
03:36:43|0.87607
03:36:45|0.87607
03:36:46|0.87607
03:36:46|0.87607
03:36:47|0.87607
03:36:48|0.87607
03:36:50|0.87607
03:36:50|0.87607
03:36:52|0.87607
03:36:53|0.87607
03:36:54|0.87607
03:36:56|0.87574
03:36:57|0.87574
03:36:58|0.87574
03:36:59|0.87574
03:37:00|0.87574
03:37:01|0.87574
03:37:02|0.87574
03:37:03|0.87574
03:37:04|0.87574
03:37:05|0.87574
03:37:06|0.87574
03:37:07|0.87574
03:37:08|0.87574
03:37:09|0.87601
03:37:11|0.87601
03:37:11|0.87601
03:37:13|0.87601
03:37:15|0.87531
03:37:16|0.87531
03:37:17|0.87531
03:37:18|0.87531
03:37:19|0.87531
03:37:20|0.87531
03:37:22|0.87569
03:37:22|0.87569
03:37:24|0.87569
03:37:25|0.87596
03:37:27|0.87596
03:37:27|0.87605
03:37:29|0.87594
03:37:30|0.87594
03:37:31|0.87594
03:37:32|0.87594
03:37:33|0.87594
03:37:34|0.87522
03:37:35|0.87522
03:37:36|0.87522
03:37:38|0.87522
03:37:39|0.87522
03:37:41|0.87522
03:37:42|0.87522
03:37:43|0.87564
03:37:44|0.87564
03:37:44|0.87564
03:37:46|0.87564
03:37:48|0.87564
03:37:48|0.87564
03:37:49|0.87564
03:37:50|0.87564
03:37:51|0.8752
03:37:53|0.8752
03:37:54|0.8752
03:37:55|0.8752
03:37:56|0.8752
03:37:57|0.8752
03:37:58|0.8752
03:37:59|0.8752
03:38:00|0.8752
03:38:02|0.87523
03:38:02|0.87519
03:38:03|0.87519
03:38:04|0.87534
03:38:05|0.87534
03:38:06|0.87534
03:38:07|0.87534
03:38:08|0.87534
03:38:09|0.8752
03:38:10|0.8752
03:38:12|0.8752
03:38:13|0.8752
03:38:14|0.8752
03:38:15|0.8752
03:38:17|0.8752
03:38:18|0.8752
03:38:20|0.8756
03:38:21|0.8756
03:38:23|0.8756
03:38:24|0.8756
03:38:24|0.8756
03:38:26|0.8759
03:38:27|0.8759
03:38:28|0.8759
03:38:29|0.876
03:38:30|0.876
03:38:31|0.876
03:38:32|0.87598
03:38:33|0.87598
03:38:34|0.87598
03:38:36|0.87545
03:38:37|0.87545
03:38:38|0.87545
03:38:38|0.87599
03:38:39|0.87599
03:38:42|0.87565
03:38:42|0.87565
03:38:44|0.87565
03:38:44|0.87565
03:38:46|0.87565
03:38:47|0.87547
03:38:48|0.87553
03:38:49|0.87553
03:38:50|0.87553
03:38:51|0.87553
03:38:52|0.8753
03:38:53|0.8753
03:38:54|0.8753
03:38:55|0.8753
03:38:56|0.8753
03:38:58|0.8753
03:38:59|0.8753
03:39:00|0.8753
03:39:01|0.87541
03:39:03|0.87526
03:39:03|0.87526
03:39:05|0.87504
03:39:05|0.87504
03:39:08|0.87504
03:39:09|0.87504
03:39:10|0.87504
03:39:10|0.87504
03:39:12|0.87591
03:39:12|0.87591
03:39:15|0.87565
03:39:17|0.87565
03:39:18|0.87592
03:39:19|0.87592
03:39:20|0.87597
03:39:21|0.87597
03:39:22|0.87597
03:39:24|0.87599
03:39:25|0.87599
03:39:26|0.87599
03:39:26|0.87599
03:39:27|0.87589
03:39:28|0.87589
03:39:30|0.87589
03:39:31|0.87589
03:39:32|0.87589
03:39:33|0.87589
03:39:34|0.87589
03:39:35|0.87589
03:39:36|0.87589
03:39:38|0.87589
03:39:39|0.87589
03:39:39|0.87589
03:39:41|0.87589
03:39:41|0.87589
03:39:43|0.87589
03:39:44|0.87589
03:39:45|0.87589
03:39:46|0.87589
03:39:47|0.87589
03:39:48|0.87589
03:39:49|0.87589
03:39:50|0.87589
03:39:51|0.87589
03:39:52|0.87589
03:39:53|0.87589
03:39:55|0.87589
03:39:55|0.87589
03:39:57|0.87589
03:39:57|0.87589
03:39:58|0.87589
03:40:00|0.87589
03:40:00|0.87589
03:40:01|0.87589
03:40:03|0.87589
03:40:03|0.87589
03:40:05|0.87589
03:40:06|0.87589
03:40:07|0.8759
03:40:08|0.8759
03:40:09|0.87593
03:40:10|0.87593
03:40:11|0.87593
03:40:12|0.87593
03:40:13|0.87593
03:40:15|0.87593
03:40:16|0.87593
03:40:18|0.87573
03:40:19|0.87592
03:40:21|0.876
03:40:23|0.876
03:40:23|0.876
03:40:25|0.87627
03:40:26|0.87632
03:40:27|0.87639
03:40:28|0.87639
03:40:30|0.87639
03:40:30|0.87623
03:40:32|0.87623
03:40:33|0.87623
03:40:33|0.87623
03:40:35|0.87623
03:40:35|0.87623
03:40:37|0.87623
03:40:38|0.87661
03:40:39|0.87661
03:40:40|0.87661
03:40:41|0.87661
03:40:42|0.87628
03:40:44|0.87628
03:40:45|0.87571
03:40:45|0.87571
03:40:47|0.87571
03:40:47|0.87571
03:40:48|0.87544
03:40:49|0.87555
03:40:51|0.87555
03:40:52|0.87555
03:40:53|0.87555
03:40:54|0.87555
03:40:55|0.87541
03:40:56|0.8754
03:40:57|0.8754
03:40:58|0.8754
03:40:59|0.8752
03:40:59|0.87534
03:41:00|0.87534
03:41:02|0.87534
03:41:03|0.87534
03:41:04|0.87534
03:41:05|0.87534
03:41:06|0.87562
03:41:07|0.87562
03:41:08|0.87493
03:41:09|0.87493
03:41:11|0.87493
03:41:11|0.87493
03:41:12|0.87474
03:41:13|0.87474
03:41:14|0.87488
03:41:16|0.87521
03:41:17|0.87521
03:41:18|0.87521
03:41:20|0.87521
03:41:20|0.87521
03:41:21|0.87521
03:41:23|0.87521
03:41:24|0.87521
03:41:26|0.875
03:41:27|0.87479
03:41:28|0.87479
03:41:30|0.87479
03:41:31|0.87479
03:41:32|0.87479
03:41:33|0.87479
03:41:34|0.87479
03:41:35|0.87479
03:41:37|0.87479
03:41:38|0.87479
03:41:38|0.87479
03:41:39|0.87479
03:41:41|0.87479
03:41:41|0.87479
03:41:43|0.87479
03:41:43|0.87479
03:41:45|0.87479
03:41:45|0.87479
03:41:47|0.87479
03:41:47|0.8747
03:41:49|0.87418
03:41:50|0.87418
03:41:50|0.87419
03:41:51|0.87446
03:41:53|0.87446
03:41:54|0.87413
03:41:55|0.8741
03:41:56|0.87428
03:41:57|0.87428
03:41:58|0.87428
03:41:59|0.87428
03:42:01|0.87428
03:42:02|0.87428
03:42:02|0.87428
03:42:03|0.87428
03:42:04|0.87428
03:42:05|0.87428
03:42:06|0.87428
03:42:07|0.87428
03:42:08|0.87497
03:42:10|0.87469
03:42:11|0.87479
03:42:12|0.87479
03:42:13|0.87479
03:42:14|0.87479
03:42:15|0.87479
03:42:16|0.87479
03:42:19|0.87479
03:42:19|0.87479
03:42:22|0.87479
03:42:23|0.87479
03:42:24|0.87479
03:42:26|0.87479
03:42:27|0.87516
03:42:28|0.87516
03:42:29|0.87516
03:42:31|0.8753
03:42:31|0.8753
03:42:33|0.8753
03:42:34|0.8753
03:42:35|0.8753
03:42:36|0.8753
03:42:37|0.8753
03:42:39|0.8753
03:42:40|0.8753
03:42:40|0.8753
03:42:42|0.8753
03:42:43|0.8753
03:42:43|0.8753
03:42:45|0.8753
03:42:46|0.8753
03:42:47|0.8753
03:42:48|0.8753
03:42:49|0.8753
03:42:50|0.8753
03:42:52|0.8753
03:42:52|0.8754
03:42:54|0.8753
03:42:55|0.8753
03:42:56|0.8753
03:42:57|0.8753
03:42:58|0.8753
03:42:58|0.8753
03:42:59|0.8753
03:43:01|0.8753
03:43:02|0.87519
03:43:03|0.87519
03:43:04|0.87519
03:43:05|0.87519
03:43:06|0.87519
03:43:08|0.87519
03:43:08|0.87519
03:43:09|0.87519
03:43:10|0.87519
03:43:13|0.87519
03:43:13|0.87519
03:43:15|0.87519
03:43:15|0.87519
03:43:17|0.87519
03:43:19|0.87541
03:43:20|0.87541
03:43:21|0.87541
03:43:23|0.87541
03:43:25|0.87541
03:43:26|0.87541
03:43:27|0.87541
03:43:28|0.87541
03:43:29|0.87541
03:43:30|0.87541
03:43:31|0.87541
03:43:32|0.87541
03:43:33|0.8753
03:43:34|0.8753
03:43:35|0.8753
03:43:36|0.8753
03:43:38|0.8753
03:43:39|0.8753
03:43:40|0.8753
03:43:41|0.8753
03:43:42|0.8753
03:43:42|0.8753
03:43:44|0.8753
03:43:45|0.8753
03:43:46|0.8753
03:43:47|0.87524
03:43:48|0.87537
03:43:50|0.87537
03:43:51|0.87537
03:43:52|0.87537
03:43:53|0.87537
03:43:54|0.87537
03:43:55|0.87537
03:43:56|0.87537
03:43:57|0.87534
03:43:58|0.87534
03:43:59|0.87534
03:44:00|0.87534
03:44:01|0.87534
03:44:02|0.87534
03:44:04|0.87554
03:44:04|0.87554
03:44:06|0.87567
03:44:06|0.87567
03:44:08|0.87567
03:44:09|0.87567
03:44:09|0.87567
03:44:10|0.87567
03:44:11|0.87567
03:44:12|0.87567
03:44:13|0.87567
03:44:14|0.87567
03:44:15|0.87567
03:44:16|0.87567
03:44:17|0.87567
03:44:18|0.87567
03:44:19|0.87567
03:44:22|0.87574
03:44:23|0.87574
03:44:24|0.87574
03:44:25|0.87574
03:44:27|0.87574
03:44:29|0.87574
03:44:30|0.87574
03:44:31|0.87574
03:44:33|0.87574
03:44:33|0.87574
03:44:35|0.87574
03:44:36|0.87574
03:44:37|0.87574
03:44:39|0.87574
03:44:40|0.87468
03:44:41|0.87468
03:44:41|0.87468
03:44:42|0.87468
03:44:44|0.87468
03:44:44|0.87468
03:44:46|0.87468
03:44:47|0.87468
03:44:48|0.87499
03:44:49|0.87499
03:44:50|0.87499
03:44:51|0.87499
03:44:52|0.87499
03:44:54|0.87489
03:44:55|0.87489
03:44:56|0.87489
03:44:57|0.87489
03:44:58|0.87489
03:44:59|0.87489
03:45:00|0.87489
03:45:01|0.87489
03:45:03|0.87489
03:45:03|0.87489
03:45:04|0.87489
03:45:06|0.87489
03:45:07|0.87489
03:45:09|0.8748
03:45:09|0.8748
03:45:11|0.8748
03:45:11|0.8748
03:45:12|0.8748
03:45:13|0.8748
03:45:14|0.8748
03:45:16|0.8748
03:45:16|0.8748
03:45:17|0.8748
03:45:18|0.8748
03:45:20|0.8748
03:45:22|0.876
03:45:24|0.87598
03:45:26|0.87598
03:45:27|0.87598
03:45:28|0.87695
03:45:29|0.877
03:45:30|0.877
03:45:32|0.87689
03:45:33|0.877
03:45:34|0.877
03:45:34|0.87703
03:45:35|0.87703
03:45:36|0.87703
03:45:37|0.87708
03:45:38|0.87708
03:45:39|0.87708
03:45:41|0.87708
03:45:42|0.87708
03:45:43|0.87708
03:45:43|0.87708
03:45:46|0.87746
03:45:46|0.87726
03:45:47|0.87726
03:45:48|0.877
03:45:49|0.877
03:45:50|0.877
03:45:51|0.877
03:45:53|0.877
03:45:54|0.877
03:45:55|0.877
03:45:56|0.877
03:45:57|0.877
03:45:58|0.8775
03:45:59|0.87768
03:46:01|0.87768
03:46:01|0.87745
03:46:02|0.87745
03:46:04|0.87745
03:46:05|0.87745
03:46:07|0.87688
03:46:07|0.87688
03:46:09|0.87688
03:46:09|0.87688
03:46:10|0.87735
03:46:11|0.87735
03:46:13|0.87735
03:46:14|0.87735
03:46:15|0.87735
03:46:16|0.87735
03:46:17|0.87735
03:46:18|0.87768
03:46:18|0.87768
03:46:20|0.87768
03:46:21|0.87768
03:46:22|0.87768
03:46:23|0.87768
03:46:23|0.87768
03:46:26|0.87768
03:46:27|0.87768
03:46:28|0.87768
03:46:29|0.87768
03:46:30|0.87768
03:46:31|0.87768
03:46:32|0.87768
03:46:33|0.87768
03:46:35|0.87783
03:46:36|0.87783
03:46:37|0.87783
03:46:38|0.87783
03:46:39|0.87783
03:46:41|0.87783
03:46:41|0.87783
03:46:42|0.87783
03:46:43|0.87783
03:46:45|0.87797
03:46:46|0.87797
03:46:47|0.87797
03:46:47|0.87797
03:46:49|0.87797
03:46:49|0.87797
03:46:51|0.87797
03:46:52|0.87797
03:46:53|0.87781
03:46:53|0.87781
03:46:55|0.87781
03:46:56|0.87781
03:46:57|0.87781
03:46:58|0.87781
03:46:59|0.87781
03:47:00|0.87781
03:47:02|0.87781
03:47:03|0.87781
03:47:04|0.87781
03:47:06|0.87781
03:47:07|0.87781
03:47:07|0.87781
03:47:09|0.87781
03:47:10|0.87781
03:47:11|0.87781
03:47:12|0.87781
03:47:13|0.87781
03:47:14|0.87781
03:47:16|0.87781
03:47:17|0.87781
03:47:18|0.87713
03:47:19|0.87713
03:47:20|0.87713
03:47:21|0.87713
03:47:23|0.87712
03:47:24|0.87712
03:47:26|0.87712
03:47:26|0.87712
03:47:28|0.87712
03:47:29|0.87712
03:47:30|0.87712
03:47:31|0.87712
03:47:33|0.87721
03:47:34|0.87721
03:47:34|0.87721
03:47:36|0.87721
03:47:37|0.87721
03:47:37|0.87721
03:47:38|0.87721
03:47:39|0.87721
03:47:41|0.87721
03:47:42|0.87721
03:47:42|0.87721
03:47:44|0.87721
03:47:45|0.87721
03:47:46|0.87721
03:47:47|0.87721
03:47:48|0.87721
03:47:49|0.87721
03:47:50|0.87721
03:47:51|0.87721
03:47:52|0.87688
03:47:53|0.87688
03:47:55|0.87688
03:47:55|0.87688
03:47:57|0.87688
03:47:58|0.87724
03:47:59|0.87724
03:48:00|0.87724
03:48:01|0.87724
03:48:01|0.87742
03:48:03|0.87742
03:48:03|0.87742
03:48:05|0.87742
03:48:06|0.87742
03:48:07|0.87742
03:48:08|0.87742
03:48:09|0.87742
03:48:10|0.87742
03:48:11|0.87742
03:48:12|0.87742
03:48:13|0.87742
03:48:14|0.87742
03:48:15|0.87742
03:48:16|0.87742
03:48:18|0.87742
03:48:19|0.87742
03:48:20|0.87742
03:48:21|0.87742
03:48:21|0.87742
03:48:23|0.87742
03:48:25|0.87742
03:48:27|0.87742
03:48:27|0.87742
03:48:29|0.87742
03:48:30|0.87742
03:48:31|0.87742
03:48:32|0.87742
03:48:34|0.87742
03:48:35|0.87742
03:48:36|0.87742
03:48:37|0.87742
03:48:38|0.87742
03:48:39|0.87704
03:48:40|0.87704
03:48:41|0.87704
03:48:42|0.87704
03:48:43|0.87704
03:48:44|0.87704
03:48:45|0.87704
03:48:47|0.87692
03:48:47|0.87692
03:48:49|0.87692
03:48:50|0.87683
03:48:51|0.87683
03:48:52|0.87688
03:48:53|0.87691
03:48:55|0.87691
03:48:55|0.87691
03:48:57|0.87691
03:48:57|0.87691
03:48:58|0.87691
03:49:00|0.87691
03:49:01|0.87691
03:49:02|0.87691
03:49:03|0.87681
03:49:04|0.87681
03:49:06|0.87681
03:49:07|0.87681
03:49:07|0.87681
03:49:09|0.87691
03:49:10|0.87691
03:49:11|0.87691
03:49:11|0.87691
03:49:12|0.87691
03:49:13|0.87691
03:49:14|0.87691
03:49:15|0.87691
03:49:17|0.8762
03:49:17|0.8762
03:49:19|0.8762
03:49:20|0.8762
03:49:21|0.87637
03:49:22|0.87637
03:49:23|0.87637
03:49:24|0.87637
03:49:25|0.87637
03:49:27|0.87637
03:49:28|0.87637
03:49:29|0.87637
03:49:31|0.87637
03:49:31|0.87637
03:49:33|0.87637
03:49:33|0.87637
03:49:34|0.87637
03:49:35|0.87637
03:49:36|0.87637
03:49:38|0.87636
03:49:39|0.87636
03:49:41|0.87636
03:49:41|0.87636
03:49:42|0.87636
03:49:44|0.87636
03:49:46|0.87636
03:49:47|0.87636
03:49:48|0.87636
03:49:48|0.87636
03:49:50|0.87636
03:49:52|0.87636
03:49:53|0.87636
03:49:53|0.87636
03:49:54|0.87636
03:49:55|0.87636
03:49:57|0.87684
03:49:57|0.87672
03:49:59|0.87672
03:50:00|0.87672
03:50:00|0.87672
03:50:02|0.87672
03:50:03|0.87672
03:50:05|0.87672
03:50:05|0.87672
03:50:06|0.87672
03:50:08|0.87672
03:50:09|0.87672
03:50:09|0.87672
03:50:10|0.87672
03:50:12|0.87672
03:50:13|0.87655
03:50:13|0.87655
03:50:15|0.87655
03:50:16|0.87655
03:50:17|0.8763
03:50:18|0.8763
03:50:20|0.87672
03:50:20|0.87672
03:50:21|0.87672
03:50:22|0.87672
03:50:23|0.87672
03:50:24|0.87672
03:50:25|0.87672
03:50:26|0.87672
03:50:27|0.87672
03:50:29|0.87672
03:50:30|0.87672
03:50:31|0.87672
03:50:32|0.87672
03:50:34|0.87672
03:50:34|0.87672
03:50:36|0.87672
03:50:37|0.87672
03:50:38|0.87672
03:50:39|0.87672
03:50:40|0.87672
03:50:41|0.87672
03:50:42|0.87672
03:50:44|0.87672
03:50:45|0.87672
03:50:46|0.87672
03:50:47|0.87672
03:50:49|0.87672
03:50:50|0.87672
03:50:50|0.87672
03:50:51|0.87672
03:50:52|0.87672
03:50:53|0.87672
03:50:55|0.87672
03:50:56|0.87672
03:50:57|0.87672
03:50:58|0.87672
03:51:00|0.87672
03:51:00|0.87672
03:51:01|0.87672
03:51:02|0.87672
03:51:04|0.87672
03:51:05|0.87672
03:51:06|0.87672
03:51:06|0.87672
03:51:08|0.87672
03:51:08|0.87672
03:51:10|0.87672
03:51:11|0.87672
03:51:12|0.87672
03:51:13|0.87672
03:51:14|0.87672
03:51:16|0.87672
03:51:16|0.87578
03:51:17|0.87578
03:51:18|0.87578
03:51:20|0.87578
03:51:20|0.87578
03:51:22|0.87578
03:51:22|0.87648
03:51:25|0.87598
03:51:26|0.87598
03:51:28|0.87598
03:51:30|0.87636
03:51:31|0.87636
03:51:32|0.87636
03:51:33|0.87636
03:51:34|0.87636
03:51:35|0.87636
03:51:37|0.87636
03:51:37|0.87636
03:51:38|0.87636
03:51:40|0.87636
03:51:41|0.87636
03:51:42|0.87636
03:51:44|0.87709
03:51:45|0.87709
03:51:46|0.87709
03:51:47|0.87709
03:51:48|0.87709
03:51:48|0.87709
03:51:49|0.87709
03:51:51|0.87709
03:51:52|0.87709
03:51:53|0.87709
03:51:54|0.87709
03:51:55|0.87709
03:51:56|0.87709
03:51:57|0.87709
03:51:59|0.87709
03:51:59|0.87709
03:52:01|0.87709
03:52:01|0.87709
03:52:02|0.87709
03:52:03|0.87709
03:52:05|0.87709
03:52:07|0.87709
03:52:07|0.87709
03:52:08|0.87709
03:52:09|0.87709
03:52:11|0.87709
03:52:11|0.87661
03:52:12|0.87661
03:52:14|0.87721
03:52:14|0.87721
03:52:15|0.87721
03:52:17|0.87743
03:52:18|0.87743
03:52:19|0.87743
03:52:20|0.87743
03:52:21|0.87777
03:52:22|0.87777
03:52:23|0.87761
03:52:24|0.87761
03:52:25|0.87761
03:52:26|0.87761
03:52:28|0.87761
03:52:30|0.87761
03:52:31|0.87761
03:52:33|0.87761
03:52:35|0.87695
03:52:37|0.87695
03:52:37|0.87684
03:52:39|0.87684
03:52:39|0.87684
03:52:41|0.87731
03:52:42|0.87765
03:52:43|0.87765
03:52:44|0.87765
03:52:46|0.87754
03:52:46|0.87754
03:52:47|0.87754
03:52:49|0.87754
03:52:50|0.87754
03:52:51|0.87754
03:52:51|0.87754
03:52:52|0.87754
03:52:54|0.87754
03:52:55|0.87754
03:52:56|0.87772
03:52:57|0.87772
03:52:58|0.87772
03:52:59|0.87772
03:53:01|0.87772
03:53:01|0.87772
03:53:02|0.87772
03:53:04|0.87772
03:53:05|0.87772
03:53:06|0.87772
03:53:08|0.87772
03:53:08|0.87772
03:53:09|0.87772
03:53:11|0.87772
03:53:13|0.87772
03:53:14|0.87772
03:53:15|0.87772
03:53:16|0.87772
03:53:17|0.87772
03:53:19|0.87708
03:53:20|0.87708
03:53:20|0.87708
03:53:22|0.87708
03:53:22|0.87708
03:53:23|0.87708
03:53:24|0.87708
03:53:26|0.87708
03:53:26|0.87708
03:53:28|0.87708
03:53:30|0.8774
03:53:32|0.87727
03:53:33|0.87727
03:53:34|0.87727
03:53:35|0.87727
03:53:36|0.87727
03:53:36|0.87727
03:53:37|0.87727
03:53:39|0.87727
03:53:40|0.87727
03:53:42|0.87727
03:53:42|0.87727
03:53:44|0.87727
03:53:45|0.87727
03:53:45|0.87727
03:53:47|0.87675
03:53:48|0.87675
03:53:49|0.87709
03:53:50|0.87709
03:53:52|0.87709
03:53:52|0.87722
03:53:53|0.87722
03:53:55|0.87722
03:53:56|0.87722
03:53:57|0.87722
03:53:58|0.87722
03:53:58|0.87722
03:54:01|0.87722
03:54:01|0.87722
03:54:02|0.87738
03:54:04|0.87738
03:54:04|0.87738
03:54:06|0.87738
03:54:07|0.87738
03:54:07|0.87738
03:54:10|0.87738
03:54:10|0.87732
03:54:11|0.87732
03:54:12|0.87732
03:54:13|0.87732
03:54:14|0.87732
03:54:15|0.87732
03:54:16|0.87732
03:54:18|0.8777
03:54:18|0.87791
03:54:19|0.87833
03:54:20|0.87833
03:54:22|0.87833
03:54:23|0.87833
03:54:24|0.87833
03:54:25|0.87833
03:54:26|0.87833
03:54:28|0.87833
03:54:29|0.87791
03:54:30|0.87791
03:54:32|0.87808
03:54:34|0.87808
03:54:34|0.87808
03:54:36|0.87808
03:54:37|0.87808
03:54:38|0.87808
03:54:39|0.87808
03:54:40|0.87808
03:54:41|0.87808
03:54:42|0.87795
03:54:44|0.87795
03:54:45|0.87795
03:54:45|0.87795
03:54:46|0.87795
03:54:48|0.87795
03:54:48|0.87831
03:54:50|0.87831
03:54:52|0.87831
03:54:52|0.87831
03:54:54|0.87831
03:54:54|0.87831
03:54:55|0.87831
03:54:57|0.87831
03:54:59|0.87831
03:55:00|0.87831
03:55:01|0.87831
03:55:02|0.87831
03:55:03|0.87831
03:55:04|0.87831
03:55:06|0.87791
03:55:06|0.87738
03:55:08|0.87757
03:55:09|0.87757
03:55:10|0.87757
03:55:12|0.87757
03:55:12|0.87757
03:55:14|0.87757
03:55:15|0.87757
03:55:15|0.87757
03:55:16|0.87757
03:55:17|0.87757
03:55:19|0.87757
03:55:20|0.87757
03:55:21|0.87757
03:55:22|0.87757
03:55:23|0.87757
03:55:24|0.87757
03:55:25|0.87757
03:55:26|0.87757
03:55:27|0.87687
03:55:28|0.87687
03:55:29|0.87687
03:55:31|0.87687
03:55:33|0.87687
03:55:33|0.87687
03:55:35|0.87687
03:55:35|0.87686
03:55:36|0.87675
03:55:38|0.87675
03:55:39|0.87636
03:55:39|0.87636
03:55:41|0.87636
03:55:42|0.87605
03:55:43|0.87605
03:55:44|0.87605
03:55:46|0.87605
03:55:47|0.87605
03:55:48|0.87587
03:55:49|0.87587
03:55:50|0.87587
03:55:51|0.87587
03:55:52|0.87587
03:55:54|0.87658
03:55:55|0.87665
03:55:55|0.87665
03:55:56|0.87665
03:55:57|0.87665
03:55:58|0.87665
03:56:00|0.87665
03:56:01|0.87621
03:56:02|0.87612
03:56:02|0.87583
03:56:05|0.87583
03:56:05|0.87523
03:56:07|0.875
03:56:08|0.875
03:56:08|0.875
03:56:10|0.875
03:56:10|0.875
03:56:12|0.875
03:56:13|0.875
03:56:14|0.875
03:56:15|0.875
03:56:16|0.875
03:56:17|0.875
03:56:18|0.875
03:56:19|0.875
03:56:20|0.875
03:56:21|0.875
03:56:22|0.875
03:56:24|0.875
03:56:24|0.87506
03:56:25|0.87506
03:56:26|0.87506
03:56:27|0.87506
03:56:28|0.87506
03:56:30|0.87549
03:56:31|0.87549
03:56:32|0.87549
03:56:34|0.87549
03:56:35|0.87549
03:56:36|0.87573
03:56:38|0.87573
03:56:38|0.87573
03:56:39|0.87573
03:56:40|0.87573
03:56:42|0.87573
03:56:43|0.87573
03:56:44|0.87573
03:56:45|0.87573
03:56:46|0.87573
03:56:47|0.87573
03:56:49|0.87573
03:56:49|0.87512
03:56:51|0.87512
03:56:51|0.87512
03:56:53|0.87512
03:56:54|0.87512
03:56:55|0.87512
03:56:56|0.87512
03:56:57|0.87512
03:56:59|0.87511
03:56:59|0.87511
03:57:01|0.87504
03:57:02|0.87504
03:57:03|0.87504
03:57:04|0.87504
03:57:05|0.87504
03:57:05|0.87504
03:57:07|0.87558
03:57:08|0.87558
03:57:09|0.87558
03:57:10|0.87558
03:57:11|0.87558
03:57:12|0.87558
03:57:13|0.87558
03:57:15|0.87558
03:57:16|0.87558
03:57:16|0.87558
03:57:18|0.87558
03:57:19|0.87558
03:57:20|0.87558
03:57:21|0.87558
03:57:23|0.87558
03:57:24|0.87558
03:57:24|0.87558
03:57:25|0.87558
03:57:27|0.87558
03:57:27|0.87558
03:57:28|0.87558
03:57:29|0.87558
03:57:30|0.87558
03:57:31|0.87558
03:57:33|0.87558
03:57:34|0.87558
03:57:35|0.87558
03:57:36|0.87558
03:57:37|0.87558
03:57:38|0.87489
03:57:39|0.87489
03:57:41|0.87489
03:57:42|0.87489
03:57:43|0.87489
03:57:44|0.8747
03:57:46|0.8747
03:57:47|0.8747
03:57:48|0.8747
03:57:48|0.8747
03:57:49|0.8747
03:57:50|0.8747
03:57:52|0.8747
03:57:52|0.8747
03:57:54|0.8747
03:57:54|0.8747
03:57:56|0.8747
03:57:57|0.8747
03:57:57|0.8747
03:57:59|0.8747
03:58:00|0.8747
03:58:01|0.8747
03:58:02|0.8747
03:58:03|0.8747
03:58:04|0.8747
03:58:05|0.8747
03:58:06|0.87477
03:58:08|0.8751
03:58:09|0.8751
03:58:10|0.8751
03:58:11|0.8751
03:58:11|0.8751
03:58:13|0.8751
03:58:13|0.8748
03:58:14|0.8748
03:58:15|0.8748
03:58:17|0.8748
03:58:18|0.8748
03:58:19|0.8748
03:58:21|0.87528
03:58:21|0.87528
03:58:22|0.87528
03:58:24|0.87528
03:58:24|0.87528
03:58:25|0.87528
03:58:26|0.87528
03:58:28|0.87528
03:58:28|0.87571
03:58:30|0.87571
03:58:30|0.87571
03:58:32|0.87571
03:58:34|0.87555
03:58:35|0.87555
03:58:36|0.87555
03:58:37|0.87555
03:58:39|0.87555
03:58:40|0.87555
03:58:42|0.87555
03:58:43|0.87555
03:58:45|0.87555
03:58:46|0.87555
03:58:47|0.87555
03:58:47|0.87555
03:58:49|0.87555
03:58:49|0.87555
03:58:51|0.87555
03:58:52|0.87555
03:58:53|0.87555
03:58:53|0.87555
03:58:55|0.87555
03:58:55|0.87595
03:58:57|0.87595
03:58:58|0.87595
03:58:59|0.87584
03:59:00|0.87584
03:59:01|0.87584
03:59:02|0.87584
03:59:03|0.87584
03:59:04|0.87584
03:59:05|0.87584
03:59:06|0.87537
03:59:07|0.87559
03:59:09|0.87559
03:59:09|0.87559
03:59:11|0.87559
03:59:12|0.87559
03:59:14|0.87559
03:59:15|0.87559
03:59:15|0.8754
03:59:17|0.8754
03:59:18|0.8754
03:59:19|0.8754
03:59:20|0.8754
03:59:21|0.8754
03:59:22|0.8754
03:59:24|0.8754
03:59:24|0.8754
03:59:25|0.8754
03:59:27|0.87536
03:59:28|0.87536
03:59:29|0.87536
03:59:30|0.87536
03:59:31|0.87536
03:59:32|0.87536
03:59:33|0.87536
03:59:34|0.87536
03:59:36|0.87528
03:59:38|0.87499
03:59:39|0.87499
03:59:40|0.87499
03:59:40|0.87499
03:59:42|0.87499
03:59:43|0.87499
03:59:43|0.87499
03:59:45|0.87499
03:59:46|0.87499
03:59:47|0.87499
03:59:48|0.87499
03:59:50|0.87499
03:59:51|0.87485
03:59:52|0.87485
03:59:53|0.87485
03:59:54|0.87485
03:59:55|0.87485
03:59:56|0.87492
03:59:57|0.87519
03:59:58|0.87553
04:00:00|0.87553
04:00:01|0.87553
04:00:01|0.87551
04:00:02|0.87551
04:00:05|0.87551
04:00:06|0.87551
04:00:07|0.87551
04:00:07|0.87622
04:00:09|0.87669
04:00:09|0.8767
04:00:11|0.8767
04:00:12|0.8767
04:00:13|0.8767
04:00:14|0.8767
04:00:15|0.8767
04:00:16|0.8767
04:00:17|0.8767
04:00:18|0.8767
04:00:19|0.8767
04:00:20|0.87677
04:00:21|0.87677
04:00:22|0.87677
04:00:23|0.87677
04:00:24|0.87678
04:00:26|0.8771
04:00:27|0.8771
04:00:27|0.8771
04:00:28|0.8771
04:00:29|0.8771
04:00:30|0.8771
04:00:31|0.8771
04:00:32|0.8771
04:00:33|0.8771
04:00:34|0.87705
04:00:36|0.87705
04:00:38|0.87667
04:00:38|0.87667
04:00:39|0.87667
04:00:41|0.8761
04:00:42|0.8761
04:00:43|0.8761
04:00:45|0.87577
04:00:46|0.87577
04:00:47|0.87577
04:00:47|0.87577
04:00:49|0.87577
04:00:50|0.87577
04:00:51|0.87577
04:00:52|0.87577
04:00:54|0.87577
04:00:54|0.87577
04:00:55|0.87577
04:00:56|0.87577
04:00:57|0.87577
04:00:59|0.87577
04:01:00|0.87651
04:01:01|0.87592
04:01:03|0.87614
04:01:04|0.87614
04:01:04|0.87614
04:01:06|0.87614
04:01:07|0.87614
04:01:07|0.87614
04:01:09|0.87614
04:01:10|0.87614
04:01:11|0.87614
04:01:12|0.87614
04:01:13|0.87614
04:01:14|0.87614
04:01:15|0.87614
04:01:16|0.87614
04:01:17|0.87614
04:01:18|0.87614
04:01:20|0.8759
04:01:21|0.8759
04:01:22|0.8759
04:01:23|0.87562
04:01:24|0.87562
04:01:25|0.87562
04:01:26|0.87562
04:01:27|0.87561
04:01:28|0.87556
04:01:29|0.87556
04:01:30|0.87531
04:01:31|0.87531
04:01:32|0.87531
04:01:33|0.87489
04:01:34|0.87481
04:01:35|0.87445
04:01:37|0.87445
04:01:38|0.87445
04:01:39|0.87445
04:01:40|0.8744
04:01:41|0.8744
04:01:42|0.8744
04:01:43|0.87413
04:01:44|0.87413
04:01:45|0.87413
04:01:46|0.87413
04:01:48|0.87413
04:01:49|0.87413
04:01:50|0.87413
04:01:51|0.87413
04:01:51|0.87413
04:01:52|0.87413
04:01:53|0.87413
04:01:55|0.87413
04:01:56|0.87413
04:01:57|0.87413
04:01:59|0.87413
04:01:59|0.87413
04:02:00|0.87413
04:02:01|0.87413
04:02:03|0.87397
04:02:03|0.87397
04:02:05|0.87397
04:02:06|0.87397
04:02:07|0.87367
04:02:08|0.87367
04:02:09|0.87367
04:02:10|0.87367
04:02:11|0.87367
04:02:12|0.87455
04:02:14|0.87455
04:02:15|0.87519
04:02:15|0.87479
04:02:17|0.87479
04:02:18|0.87479
04:02:18|0.87479
04:02:19|0.87479
04:02:21|0.87479
04:02:22|0.87479
04:02:23|0.87474
04:02:24|0.87474
04:02:24|0.87493
04:02:26|0.87493
04:02:27|0.87493
04:02:28|0.87493
04:02:29|0.87493
04:02:30|0.87493
04:02:30|0.87493
04:02:31|0.87555
04:02:33|0.87555
04:02:34|0.87555
04:02:35|0.87555
04:02:36|0.87555
04:02:38|0.87555
04:02:40|0.87555
04:02:41|0.87555
04:02:42|0.87555
04:02:43|0.87547
04:02:45|0.87547
04:02:46|0.87547
04:02:46|0.87547
04:02:47|0.87547
04:02:49|0.87494
04:02:49|0.87517
04:02:51|0.87517
04:02:52|0.87517
04:02:53|0.87517
04:02:54|0.87517
04:02:55|0.87517
04:02:56|0.87517
04:02:57|0.87485
04:02:59|0.87485
04:03:00|0.87485
04:03:01|0.87485
04:03:01|0.87485
04:03:02|0.87485
04:03:04|0.87561
04:03:05|0.87561
04:03:05|0.87561
04:03:06|0.87584
04:03:08|0.87584
04:03:09|0.87584
04:03:10|0.87584
04:03:11|0.87584
04:03:12|0.87584
04:03:13|0.87584
04:03:14|0.87584
04:03:15|0.87584
04:03:16|0.87584
04:03:17|0.87466
04:03:18|0.87466
04:03:19|0.87466
04:03:20|0.87466
04:03:21|0.87466
04:03:23|0.87466
04:03:23|0.87466
04:03:24|0.87442
04:03:26|0.87442
04:03:27|0.87442
04:03:28|0.87442
04:03:29|0.87442
04:03:30|0.87442
04:03:32|0.87442
04:03:32|0.87442
04:03:34|0.87442
04:03:34|0.87442
04:03:35|0.87442
04:03:37|0.87442
04:03:38|0.87442
04:03:39|0.87442
04:03:41|0.87442
04:03:43|0.87442
04:03:44|0.87442
04:03:45|0.87442
04:03:47|0.87442
04:03:48|0.87442
04:03:49|0.87442
04:03:50|0.87442
04:03:51|0.87442
04:03:53|0.87442
04:03:54|0.87442
04:03:55|0.87419
04:03:56|0.87419
04:03:57|0.87419
04:03:58|0.87419
04:03:59|0.87419
04:04:01|0.87419
04:04:01|0.87419
04:04:02|0.87419
04:04:03|0.87419
04:04:05|0.87419
04:04:06|0.87419
04:04:07|0.87419
04:04:07|0.87419
04:04:09|0.87419
04:04:10|0.87419
04:04:11|0.87419
04:04:12|0.87419
04:04:13|0.87419
04:04:15|0.87419
04:04:16|0.87419
04:04:17|0.87419
04:04:18|0.87419
04:04:19|0.87419
04:04:19|0.87419
04:04:20|0.87419
04:04:22|0.87419
04:04:23|0.87419
04:04:24|0.87419
04:04:24|0.87419
04:04:25|0.87419
04:04:27|0.87419
04:04:28|0.87419
04:04:29|0.87419
04:04:30|0.87419
04:04:32|0.87402
04:04:33|0.87378
04:04:33|0.87373
04:04:34|0.87373
04:04:35|0.87373
04:04:36|0.87373
04:04:38|0.87373
04:04:40|0.87373
04:04:40|0.87373
04:04:42|0.87373
04:04:43|0.87373
04:04:44|0.87367
04:04:46|0.87367
04:04:47|0.87367
04:04:48|0.87367
04:04:48|0.87367
04:04:50|0.87367
04:04:52|0.87367
04:04:52|0.87367
04:04:54|0.87367
04:04:54|0.87367
04:04:56|0.87367
04:04:56|0.87367
04:04:57|0.87367
04:04:59|0.87367
04:05:00|0.87367
04:05:01|0.87367
04:05:03|0.87366
04:05:04|0.87318
04:05:05|0.87318
04:05:06|0.87318
04:05:07|0.87318
04:05:08|0.87335
04:05:10|0.87335
04:05:11|0.87335
04:05:11|0.87335
04:05:13|0.87335
04:05:14|0.87335
04:05:15|0.87335
04:05:16|0.87335
04:05:17|0.87335
04:05:18|0.87335
04:05:19|0.87335
04:05:20|0.87397
04:05:21|0.87427
04:05:22|0.87427
04:05:23|0.87427
04:05:24|0.87427
04:05:26|0.87427
04:05:26|0.87427
04:05:27|0.87423
04:05:28|0.87423
04:05:29|0.87423
04:05:30|0.87423
04:05:31|0.87423
04:05:32|0.87423
04:05:34|0.87423
04:05:34|0.87478
04:05:35|0.87478
04:05:36|0.87478
04:05:37|0.87447
04:05:38|0.87447
04:05:41|0.87447
04:05:42|0.87447
04:05:43|0.87446
04:05:45|0.87446
04:05:45|0.87446
04:05:47|0.87446
04:05:47|0.87446
04:05:48|0.87446
04:05:50|0.87446
04:05:51|0.87446
04:05:52|0.87446
04:05:52|0.87446
04:05:54|0.87446
04:05:55|0.87446
04:05:57|0.87446
04:05:58|0.87446
04:05:58|0.87514
04:06:00|0.87536
04:06:01|0.87567
04:06:02|0.87597
04:06:03|0.87597
04:06:04|0.87597
04:06:05|0.87598
04:06:07|0.87598
04:06:08|0.87602
04:06:09|0.87602
04:06:09|0.87598
04:06:11|0.87598
04:06:12|0.87581
04:06:14|0.8756
04:06:14|0.87564
04:06:16|0.87564
04:06:17|0.87584
04:06:17|0.87584
04:06:19|0.87584
04:06:20|0.87584
04:06:21|0.87584
04:06:22|0.87584
04:06:23|0.87584
04:06:23|0.87584
04:06:25|0.87584
04:06:25|0.87628
04:06:27|0.87628
04:06:28|0.87636
04:06:29|0.87636
04:06:30|0.87636
04:06:31|0.87636
04:06:32|0.87636
04:06:33|0.87636
04:06:35|0.87636
04:06:36|0.87636
04:06:37|0.87636
04:06:39|0.87636
04:06:39|0.87636
04:06:40|0.87636
04:06:42|0.87625
04:06:43|0.87625
04:06:45|0.87625
04:06:46|0.87625
04:06:47|0.87625
04:06:48|0.87625
04:06:50|0.87625
04:06:51|0.87625
04:06:53|0.87625
04:06:53|0.87625
04:06:54|0.87625
04:06:56|0.87625
04:06:57|0.87625
04:06:57|0.87625
04:06:59|0.87625
04:06:59|0.87625
04:07:01|0.87625
04:07:02|0.87625
04:07:03|0.87625
04:07:04|0.87625
04:07:05|0.87616
04:07:07|0.87616
04:07:07|0.87573
04:07:09|0.87573
04:07:10|0.87573
04:07:10|0.8756
04:07:11|0.8756
04:07:12|0.8756
04:07:14|0.87572
04:07:15|0.8753
04:07:15|0.87516
04:07:18|0.87516
04:07:19|0.87516
04:07:20|0.87516
04:07:21|0.87516
04:07:22|0.87516
04:07:23|0.87474
04:07:24|0.87474
04:07:25|0.87474
04:07:26|0.87474
04:07:28|0.87474
04:07:29|0.87474
04:07:30|0.87474
04:07:31|0.87471
04:07:31|0.87471
04:07:33|0.87471
04:07:34|0.87471
04:07:35|0.87471
04:07:36|0.87471
04:07:37|0.87471
04:07:39|0.87516
04:07:40|0.87511
04:07:40|0.87511
04:07:42|0.87511
04:07:43|0.87511
04:07:45|0.87511
04:07:46|0.87511
04:07:47|0.87511
04:07:49|0.87511
04:07:51|0.87511
04:07:52|0.87511
04:07:53|0.87511
04:07:54|0.87511
04:07:55|0.87499
04:07:56|0.87499
04:07:57|0.87499
04:07:58|0.87499
04:08:00|0.87499
04:08:01|0.87499
04:08:02|0.87499
04:08:03|0.87499
04:08:04|0.87499
04:08:04|0.87499
04:08:06|0.87489
04:08:07|0.87489
04:08:08|0.87489
04:08:08|0.87489
04:08:10|0.87489
04:08:11|0.87489
04:08:12|0.87489
04:08:13|0.87489
04:08:14|0.87489
04:08:15|0.87489
04:08:16|0.87489
04:08:17|0.87466
04:08:18|0.87466
04:08:19|0.87466
04:08:20|0.87466
04:08:21|0.87466
04:08:23|0.87466
04:08:23|0.87466
04:08:24|0.87466
04:08:25|0.87466
04:08:26|0.87466
04:08:27|0.87466
04:08:29|0.87466
04:08:29|0.87466
04:08:30|0.87466
04:08:31|0.87466
04:08:32|0.87466
04:08:34|0.87466
04:08:35|0.87466
04:08:36|0.87624
04:08:36|0.87624
04:08:37|0.87624
04:08:38|0.87624
04:08:40|0.87624
04:08:41|0.87624
04:08:42|0.87624
04:08:44|0.87624
04:08:45|0.87624
04:08:46|0.87624
04:08:47|0.87624
04:08:49|0.87624
04:08:50|0.87648
04:08:52|0.87648
04:08:52|0.87648
04:08:53|0.87648
04:08:54|0.87648
04:08:55|0.87614
04:08:56|0.87638
04:08:57|0.87638
04:08:58|0.87638
04:09:00|0.87638
04:09:00|0.87638
04:09:02|0.87638
04:09:02|0.87638
04:09:03|0.87638
04:09:05|0.87638
04:09:05|0.87638
04:09:07|0.87638
04:09:08|0.87638
04:09:09|0.87545
04:09:09|0.87553
04:09:10|0.87553
04:09:12|0.87546
04:09:13|0.87546
04:09:13|0.87546
04:09:15|0.87546
04:09:16|0.87546
04:09:16|0.87546
04:09:18|0.87546
04:09:19|0.87546
04:09:20|0.87546
04:09:21|0.87546
04:09:22|0.87546
04:09:24|0.87546
04:09:25|0.87546
04:09:25|0.87546
04:09:27|0.87546
04:09:28|0.87546
04:09:29|0.87546
04:09:30|0.87546
04:09:31|0.87546
04:09:32|0.87546
04:09:33|0.87546
04:09:34|0.87546
04:09:35|0.87546
04:09:36|0.87503
04:09:37|0.87503
04:09:38|0.87503
04:09:39|0.87503
04:09:41|0.87503
04:09:41|0.87503
04:09:42|0.87503
04:09:44|0.87503
04:09:44|0.87503
04:09:46|0.87503
04:09:48|0.87503
04:09:48|0.87503
04:09:49|0.87503
04:09:51|0.87503
04:09:52|0.87503
04:09:53|0.87503
04:09:53|0.87503
04:09:55|0.87503
04:09:56|0.87496
04:09:58|0.87496
04:09:58|0.87496
04:10:00|0.87496
04:10:01|0.87496
04:10:02|0.87496
04:10:03|0.87496
04:10:04|0.87496
04:10:05|0.87496
04:10:06|0.87496
04:10:07|0.87518
04:10:08|0.87518
04:10:10|0.87518
04:10:10|0.87518
04:10:11|0.87518
04:10:12|0.87518
04:10:14|0.87484
04:10:15|0.87484
04:10:16|0.87484
04:10:17|0.87492
04:10:18|0.87492
04:10:20|0.87492
04:10:20|0.87492
04:10:21|0.87492
04:10:22|0.87526
04:10:23|0.87526
04:10:25|0.87526
04:10:26|0.87526
04:10:26|0.87526
04:10:28|0.87526
04:10:29|0.87526
04:10:30|0.87526
04:10:31|0.87526
04:10:32|0.87526
04:10:33|0.87526
04:10:34|0.87526
04:10:35|0.87526
04:10:37|0.87526
04:10:38|0.87526
04:10:38|0.87526
04:10:39|0.87401
04:10:40|0.87401
04:10:42|0.8741
04:10:42|0.87407
04:10:43|0.874
04:10:44|0.874
04:10:46|0.874
04:10:47|0.874
04:10:49|0.8739
04:10:50|0.8739
04:10:51|0.8739
04:10:53|0.8739
04:10:54|0.8739
04:10:55|0.8739
04:10:56|0.87405
04:10:59|0.87405
04:10:59|0.87435
04:11:00|0.87435
04:11:02|0.87435
04:11:03|0.87435
04:11:04|0.87435
04:11:05|0.87463
04:11:06|0.87463
04:11:07|0.87474
04:11:09|0.87474
04:11:10|0.87474
04:11:10|0.87474
04:11:12|0.87474
04:11:13|0.87474
04:11:14|0.8749
04:11:15|0.8749
04:11:16|0.8749
04:11:17|0.8749
04:11:18|0.8749
04:11:19|0.8749
04:11:20|0.8749
04:11:22|0.8749
04:11:23|0.8749
04:11:23|0.8749
04:11:25|0.8749
04:11:26|0.8749
04:11:26|0.87411
04:11:28|0.87411
04:11:29|0.87411
04:11:30|0.87411
04:11:31|0.87411
04:11:32|0.87411
04:11:33|0.87411
04:11:35|0.87407
04:11:36|0.87407
04:11:37|0.87407
04:11:38|0.87407
04:11:39|0.87407
04:11:39|0.87407
04:11:40|0.87407
04:11:41|0.87407
04:11:43|0.87407
04:11:44|0.87407
04:11:44|0.87407
04:11:47|0.87407
04:11:47|0.87407
04:11:49|0.87407
04:11:50|0.87407
04:11:51|0.87394
04:11:52|0.87411
04:11:54|0.87411
04:11:55|0.87411
04:11:55|0.87411
04:11:56|0.87411
04:11:58|0.87411
04:11:59|0.87411
04:12:00|0.87411
04:12:00|0.87411
04:12:02|0.87404
04:12:03|0.87404
04:12:04|0.87404
04:12:05|0.87404
04:12:06|0.87404
04:12:07|0.87404
04:12:08|0.87404
04:12:09|0.87404
04:12:10|0.87404
04:12:11|0.87404
04:12:13|0.87378
04:12:14|0.87378
04:12:14|0.87378
04:12:15|0.87378
04:12:16|0.87378
04:12:17|0.87374
04:12:18|0.87374
04:12:19|0.87374
04:12:20|0.87374
04:12:22|0.87348
04:12:23|0.87348
04:12:24|0.87348
04:12:24|0.87348
04:12:26|0.87348
04:12:27|0.87348
04:12:27|0.87372
04:12:29|0.87372
04:12:30|0.87372
04:12:31|0.87372
04:12:32|0.87372
04:12:33|0.87372
04:12:34|0.87372
04:12:36|0.87372
04:12:36|0.87372
04:12:37|0.87372
04:12:38|0.87372
04:12:39|0.87372
04:12:40|0.87372
04:12:42|0.87372
04:12:43|0.87372
04:12:43|0.87316
04:12:45|0.87316
04:12:45|0.87375
04:12:46|0.87375
04:12:49|0.87375
04:12:49|0.87385
04:12:51|0.87385
04:12:51|0.87385
04:12:52|0.87385
04:12:53|0.87385
04:12:54|0.87385
04:12:55|0.87385
04:12:56|0.87385
04:12:57|0.87385
04:12:59|0.87385
04:13:01|0.87385
04:13:01|0.87396
04:13:03|0.87396
04:13:04|0.87396
04:13:05|0.87396
04:13:06|0.87396
04:13:07|0.87396
04:13:08|0.87396
04:13:08|0.87396
04:13:10|0.87396
04:13:12|0.87343
04:13:12|0.87343
04:13:14|0.87343
04:13:15|0.87343
04:13:15|0.87343
04:13:17|0.87343
04:13:18|0.87343
04:13:20|0.87343
04:13:20|0.87343
04:13:21|0.87343
04:13:22|0.87343
04:13:23|0.87343
04:13:24|0.87343
04:13:26|0.87343
04:13:27|0.87343
04:13:27|0.87343
04:13:29|0.87343
04:13:29|0.87353
04:13:32|0.87353
04:13:32|0.87353
04:13:33|0.87353
04:13:35|0.87353
04:13:36|0.87353
04:13:37|0.87353
04:13:37|0.87353
04:13:39|0.87353
04:13:39|0.87353
04:13:41|0.87353
04:13:42|0.87353
04:13:42|0.87353
04:13:43|0.87353
04:13:44|0.87353
04:13:46|0.87353
04:13:47|0.87353
04:13:49|0.87353
04:13:49|0.87353
04:13:51|0.87353
04:13:53|0.87312
04:13:54|0.87312
04:13:56|0.87312
04:13:57|0.87312
04:13:58|0.87312
04:13:59|0.87312
04:14:00|0.87309
04:14:01|0.87309
04:14:02|0.87309
04:14:03|0.87309
04:14:04|0.87309
04:14:05|0.87309
04:14:06|0.87309
04:14:08|0.87309
04:14:09|0.87309
04:14:09|0.87316
04:14:10|0.87316
04:14:12|0.87321
04:14:13|0.87321
04:14:14|0.87321
04:14:15|0.87321
04:14:16|0.87321
04:14:17|0.87321
04:14:18|0.87321
04:14:20|0.87321
04:14:21|0.87321
04:14:22|0.87321
04:14:22|0.87321
04:14:23|0.87373
04:14:24|0.87373
04:14:25|0.87373
04:14:26|0.87373
04:14:27|0.87377
04:14:28|0.87377
04:14:30|0.87377
04:14:31|0.87377
04:14:32|0.87377
04:14:32|0.87377
04:14:33|0.87377
04:14:35|0.87377
04:14:36|0.87377
04:14:36|0.87377
04:14:38|0.87377
04:14:39|0.87377
04:14:40|0.87377
04:14:41|0.87363
04:14:42|0.87363
04:14:43|0.87363
04:14:45|0.87363
04:14:45|0.87363
04:14:46|0.87363
04:14:47|0.87363
04:14:48|0.87363
04:14:50|0.87363
04:14:51|0.87377
04:14:53|0.87377
04:14:54|0.87377
04:14:56|0.87376
04:14:57|0.87363
04:14:59|0.87363
04:15:00|0.87363
04:15:01|0.87341
04:15:02|0.87341
04:15:03|0.87293
04:15:04|0.87292
04:15:05|0.87292
04:15:06|0.87273
04:15:08|0.87273
04:15:08|0.87273
04:15:09|0.8727
04:15:10|0.87253
04:15:12|0.87252
04:15:12|0.87252
04:15:13|0.87232
04:15:15|0.87232
04:15:16|0.87232
04:15:17|0.87232
04:15:18|0.87232
04:15:19|0.87299
04:15:20|0.87299
04:15:21|0.87299
04:15:22|0.87272
04:15:23|0.87272
04:15:25|0.87272
04:15:25|0.87266
04:15:26|0.87266
04:15:27|0.87266
04:15:29|0.87266
04:15:29|0.87266
04:15:30|0.87266
04:15:32|0.87266
04:15:33|0.87266
04:15:33|0.87266
04:15:34|0.87266
04:15:35|0.87252
04:15:38|0.87252
04:15:38|0.87252
04:15:40|0.87252
04:15:40|0.87252
04:15:42|0.87252
04:15:42|0.87325
04:15:44|0.87325
04:15:45|0.87325
04:15:46|0.87325
04:15:47|0.87325
04:15:48|0.87325
04:15:49|0.87325
04:15:50|0.87325
04:15:52|0.87325
04:15:54|0.87325
04:15:54|0.87325
04:15:55|0.87325
04:15:57|0.87325
04:15:57|0.87325
04:15:59|0.87325
04:16:00|0.87325
04:16:01|0.87325
04:16:03|0.87242
04:16:04|0.87238
04:16:04|0.87213
04:16:06|0.87213
04:16:07|0.87213
04:16:08|0.87204
04:16:09|0.87204
04:16:10|0.87204
04:16:11|0.87204
04:16:12|0.872
04:16:13|0.872
04:16:14|0.872
04:16:15|0.872
04:16:17|0.872
04:16:18|0.872
04:16:18|0.872
04:16:20|0.872
04:16:21|0.87213
04:16:23|0.87213
04:16:23|0.872
04:16:24|0.872
04:16:25|0.872
04:16:26|0.872
04:16:27|0.872
04:16:28|0.87233
04:16:30|0.87233
04:16:31|0.87233
04:16:31|0.87233
04:16:33|0.87233
04:16:34|0.87258
04:16:35|0.87258
04:16:36|0.87258
04:16:37|0.87258
04:16:39|0.87239
04:16:40|0.87239
04:16:40|0.87239
04:16:41|0.87239
04:16:42|0.87236
04:16:43|0.87236
04:16:45|0.87236
04:16:46|0.87236
04:16:47|0.87236
04:16:47|0.87236
04:16:49|0.87236
04:16:50|0.87236
04:16:52|0.87307
04:16:54|0.87307
04:16:55|0.87307
04:16:56|0.87293
04:16:58|0.87293
04:16:59|0.87293
04:17:00|0.87293
04:17:02|0.87293
04:17:03|0.87293
04:17:04|0.87293
04:17:05|0.87293
04:17:06|0.87258
04:17:07|0.87284
04:17:09|0.87292
04:17:09|0.8727
04:17:10|0.8727
04:17:11|0.8727
04:17:12|0.8727
04:17:13|0.8727
04:17:14|0.8727
04:17:15|0.8727
04:17:17|0.8727
04:17:18|0.8727
04:17:20|0.87303
04:17:20|0.87267
04:17:21|0.87267
04:17:22|0.87267
04:17:24|0.87267
04:17:24|0.87267
04:17:26|0.87267
04:17:26|0.87264
04:17:28|0.87264
04:17:29|0.87239
04:17:30|0.87198
04:17:30|0.87198
04:17:32|0.87198
04:17:33|0.87312
04:17:34|0.87312
04:17:35|0.87312
04:17:37|0.87312
04:17:38|0.87312
04:17:39|0.87312
04:17:40|0.87312
04:17:41|0.87312
04:17:42|0.87254
04:17:43|0.87241
04:17:44|0.87241
04:17:45|0.87241
04:17:46|0.87241
04:17:47|0.87241
04:17:48|0.87241
04:17:49|0.87241
04:17:51|0.87241
04:17:52|0.87241
04:17:53|0.87241
04:17:55|0.87241
04:17:56|0.87241
04:17:57|0.87241
04:17:58|0.87241
04:17:58|0.87241
04:18:00|0.87222
04:18:01|0.87241
04:18:03|0.87286
04:18:04|0.87286
04:18:05|0.87234
04:18:07|0.87234
04:18:08|0.87234
04:18:08|0.87234
04:18:10|0.87258
04:18:11|0.87258
04:18:12|0.87203
04:18:14|0.87199
04:18:16|0.87199
04:18:17|0.87198
04:18:18|0.87169
04:18:19|0.8716
04:18:20|0.87177
04:18:21|0.87177
04:18:22|0.87177
04:18:23|0.87177
04:18:24|0.87177
04:18:25|0.87177
04:18:27|0.87175
04:18:27|0.87175
04:18:28|0.87145
04:18:29|0.87145
04:18:31|0.87145
04:18:31|0.87145
04:18:33|0.87145
04:18:33|0.87145
04:18:35|0.8712
04:18:35|0.8712
04:18:37|0.8712
04:18:38|0.8712
04:18:39|0.8712
04:18:39|0.8712
04:18:41|0.8712
04:18:42|0.8712
04:18:43|0.8712
04:18:44|0.87138
04:18:45|0.87138
04:18:46|0.87138
04:18:47|0.87138
04:18:48|0.87138
04:18:49|0.87138
04:18:50|0.87138
04:18:51|0.87111
04:18:52|0.87111
04:18:54|0.87111
04:18:55|0.87111
04:18:56|0.87111
04:18:57|0.87111
04:18:58|0.87111
04:19:00|0.87111
04:19:01|0.87111
04:19:02|0.87111
04:19:02|0.87111
04:19:04|0.87103
04:19:04|0.87103
04:19:05|0.87103
04:19:07|0.87148
04:19:08|0.87148
04:19:09|0.87148
04:19:10|0.87148
04:19:12|0.87148
04:19:13|0.87136
04:19:13|0.87136
04:19:15|0.87136
04:19:16|0.87136
04:19:16|0.87136
04:19:17|0.87152
04:19:18|0.87152
04:19:20|0.87152
04:19:21|0.87152
04:19:22|0.87152
04:19:22|0.87152
04:19:24|0.87196
04:19:25|0.87196
04:19:26|0.87196
04:19:27|0.87196
04:19:28|0.87196
04:19:29|0.87196
04:19:30|0.87177
04:19:31|0.87177
04:19:32|0.87177
04:19:33|0.87177
04:19:35|0.87177
04:19:36|0.87177
04:19:36|0.87177
04:19:38|0.87177
04:19:38|0.87177
04:19:40|0.87177
04:19:41|0.87177
04:19:42|0.87177
04:19:43|0.87177
04:19:43|0.87177
04:19:45|0.87177
04:19:46|0.87177
04:19:47|0.87177
04:19:48|0.87177
04:19:49|0.87177
04:19:50|0.87177
04:19:51|0.87177
04:19:52|0.87177
04:19:53|0.87132
04:19:55|0.87132
04:19:56|0.87132
04:19:58|0.87132
04:19:58|0.87132
04:20:00|0.87132
04:20:01|0.87132
04:20:03|0.87132
04:20:03|0.87132
04:20:05|0.87132
04:20:06|0.87132
04:20:08|0.87132
04:20:09|0.87132
04:20:09|0.87132
04:20:11|0.87152
04:20:11|0.87194
04:20:13|0.87194
04:20:14|0.87194
04:20:15|0.87194
04:20:16|0.87194
04:20:17|0.87194
04:20:18|0.87194
04:20:19|0.87137
04:20:20|0.87135
04:20:21|0.87135
04:20:22|0.87135
04:20:23|0.87135
04:20:24|0.87171
04:20:25|0.87132
04:20:26|0.87132
04:20:27|0.87132
04:20:28|0.87132
04:20:29|0.87132
04:20:30|0.87132
04:20:31|0.87132
04:20:32|0.87132
04:20:34|0.87132
04:20:34|0.87132
04:20:35|0.87132
04:20:36|0.87132
04:20:37|0.87132
04:20:38|0.87132
04:20:39|0.87132
04:20:40|0.87132
04:20:41|0.8713
04:20:43|0.8713
04:20:43|0.87128
04:20:44|0.87128
04:20:45|0.87128
04:20:46|0.87196
04:20:47|0.87196
04:20:49|0.87196
04:20:49|0.87196
04:20:50|0.87196
04:20:52|0.87196
04:20:52|0.87196
04:20:54|0.87172
04:20:56|0.87198
04:20:58|0.87181
04:20:58|0.87208
04:21:00|0.87208
04:21:02|0.87208
04:21:03|0.87208
04:21:04|0.87208
04:21:04|0.87208
04:21:06|0.87208
04:21:07|0.87208
04:21:08|0.87208
04:21:08|0.87208
04:21:10|0.87166
04:21:10|0.87166
04:21:11|0.87166
04:21:14|0.87166
04:21:15|0.87166
04:21:15|0.87149
04:21:17|0.87149
04:21:18|0.87149
04:21:19|0.87149
04:21:21|0.87149
04:21:21|0.87149
04:21:23|0.87149
04:21:23|0.87149
04:21:25|0.87149
04:21:26|0.87149
04:21:27|0.87174
04:21:27|0.87174
04:21:29|0.87174
04:21:30|0.87174
04:21:31|0.87174
04:21:32|0.87174
04:21:33|0.87154
04:21:34|0.87154
04:21:36|0.87154
04:21:36|0.87154
04:21:37|0.87154
04:21:38|0.87154
04:21:40|0.87154
04:21:41|0.87154
04:21:42|0.87154
04:21:42|0.87154
04:21:44|0.87123
04:21:44|0.87123
04:21:46|0.87123
04:21:46|0.87123
04:21:48|0.87123
04:21:48|0.87123
04:21:49|0.87123
04:21:51|0.87123
04:21:51|0.87123
04:21:52|0.87123
04:21:54|0.87123
04:21:55|0.87123
04:21:57|0.87123
04:21:58|0.87123
04:21:59|0.87123
04:22:00|0.87123
04:22:01|0.87123
04:22:02|0.87123
04:22:04|0.87123
04:22:05|0.87123
04:22:05|0.87123
04:22:06|0.87123
04:22:08|0.87193
04:22:09|0.87193
04:22:10|0.87192
04:22:11|0.87192
04:22:12|0.87192
04:22:13|0.87192
04:22:14|0.87192
04:22:16|0.87192
04:22:17|0.87192
04:22:18|0.87192
04:22:19|0.87192
04:22:19|0.87192
04:22:21|0.87192
04:22:21|0.87192
04:22:22|0.87192
04:22:24|0.87192
04:22:25|0.87192
04:22:26|0.87192
04:22:27|0.87192
04:22:28|0.87192
04:22:29|0.87192
04:22:30|0.87192
04:22:31|0.87192
04:22:32|0.87192
04:22:33|0.87192
04:22:34|0.87192
04:22:35|0.87192
04:22:36|0.87192
04:22:37|0.87192
04:22:38|0.87192
04:22:39|0.87192
04:22:40|0.87192
04:22:41|0.87192
04:22:42|0.87192
04:22:43|0.87098
04:22:44|0.87098
04:22:45|0.87098
04:22:46|0.87098
04:22:48|0.87122
04:22:48|0.87122
04:22:49|0.87122
04:22:50|0.87122
04:22:51|0.87122
04:22:52|0.87122
04:22:53|0.87122
04:22:54|0.87122
04:22:56|0.87122
04:22:57|0.87122
04:22:59|0.87122
04:23:00|0.87122
04:23:02|0.87122
04:23:03|0.87122
04:23:03|0.87122
04:23:05|0.87122
04:23:06|0.8716
04:23:07|0.8716
04:23:08|0.8716
04:23:09|0.8716
04:23:10|0.8716
04:23:12|0.8716
04:23:12|0.8716
04:23:14|0.8716
04:23:15|0.8716
04:23:16|0.8716
04:23:16|0.8716
04:23:18|0.87159
04:23:19|0.87159
04:23:20|0.87159
04:23:21|0.87159
04:23:22|0.87159
04:23:23|0.87159
04:23:24|0.87159
04:23:25|0.87159
04:23:26|0.87159
04:23:28|0.87159
04:23:28|0.87159
04:23:29|0.87159
04:23:30|0.87159
04:23:31|0.87159
04:23:32|0.87159
04:23:33|0.87159
04:23:34|0.87153
04:23:36|0.87153
04:23:37|0.87153
04:23:38|0.87153
04:23:40|0.87153
04:23:41|0.87153
04:23:41|0.87153
04:23:43|0.87153
04:23:44|0.87153
04:23:44|0.87153
04:23:45|0.87153
04:23:47|0.87153
04:23:47|0.87153
04:23:48|0.87153
04:23:50|0.87071
04:23:51|0.87071
04:23:51|0.87071
04:23:53|0.87071
04:23:53|0.87071
04:23:55|0.87071
04:23:56|0.87082
04:23:56|0.87082
04:23:59|0.87082
04:24:00|0.87082
04:24:00|0.87082
04:24:02|0.87082
04:24:04|0.87082
04:24:05|0.87082
04:24:05|0.87082
04:24:06|0.87082
04:24:07|0.87082
04:24:08|0.87082
04:24:09|0.87082
04:24:10|0.87082
04:24:12|0.87082
04:24:12|0.87082
04:24:14|0.87082
04:24:15|0.87082
04:24:16|0.87061
04:24:18|0.87061
04:24:18|0.87061
04:24:19|0.87047
04:24:20|0.87047
04:24:21|0.87047
04:24:23|0.87047
04:24:23|0.87047
04:24:24|0.87047
04:24:26|0.87076
04:24:26|0.8705
04:24:27|0.8705
04:24:29|0.8705
04:24:29|0.8705
04:24:31|0.8705
04:24:32|0.8705
04:24:33|0.8705
04:24:34|0.8705
04:24:35|0.87074
04:24:36|0.87021
04:24:37|0.87021
04:24:39|0.87021
04:24:40|0.87021
04:24:40|0.87
04:24:41|0.87
04:24:42|0.86981
04:24:43|0.86981
04:24:44|0.86981
04:24:46|0.86981
04:24:47|0.86981
04:24:48|0.86981
04:24:48|0.86981
04:24:50|0.86981
04:24:50|0.87047
04:24:52|0.87047
04:24:53|0.86973
04:24:54|0.87002
04:24:55|0.87002
04:24:56|0.87002
04:24:57|0.87002
04:24:58|0.87002
04:24:59|0.87002
04:25:00|0.87002
04:25:01|0.87002
04:25:03|0.86956
04:25:04|0.86957
04:25:05|0.86955
04:25:07|0.86955
04:25:08|0.86955
04:25:08|0.86888
04:25:10|0.86893
04:25:10|0.86893
04:25:12|0.86848
04:25:13|0.86848
04:25:14|0.86861
04:25:15|0.86863
04:25:16|0.8688
04:25:17|0.8688
04:25:19|0.86869
04:25:21|0.86847
04:25:22|0.86865
04:25:23|0.86865
04:25:23|0.86865
04:25:24|0.86835
04:25:25|0.8688
04:25:26|0.8688
04:25:28|0.8688
04:25:29|0.8688
04:25:30|0.8688
04:25:30|0.8688
04:25:31|0.8688
04:25:33|0.8688
04:25:34|0.8688
04:25:35|0.86882
04:25:36|0.86882
04:25:37|0.86882
04:25:39|0.86882
04:25:39|0.86882
04:25:40|0.86882
04:25:41|0.86882
04:25:42|0.86882
04:25:44|0.86882
04:25:44|0.86882
04:25:46|0.86882
04:25:46|0.86848
04:25:47|0.86848
04:25:48|0.86848
04:25:50|0.86848
04:25:51|0.86848
04:25:51|0.86848
04:25:53|0.86848
04:25:54|0.86865
04:25:55|0.86865
04:25:55|0.86865
04:25:57|0.86865
04:25:58|0.86865
04:25:58|0.86865
04:26:01|0.86838
04:26:02|0.86838
04:26:03|0.86838
04:26:03|0.86838
04:26:05|0.86838
04:26:07|0.86838
04:26:08|0.86838
04:26:09|0.86867
04:26:10|0.86894
04:26:12|0.86894
04:26:12|0.86894
04:26:14|0.86894
04:26:15|0.86894
04:26:15|0.86894
04:26:17|0.86894
04:26:18|0.86894
04:26:19|0.86894
04:26:21|0.86894
04:26:22|0.86894
04:26:22|0.86894
04:26:24|0.86885
04:26:24|0.86885
04:26:26|0.86885
04:26:26|0.86885
04:26:27|0.86885
04:26:29|0.86871
04:26:30|0.86871
04:26:30|0.86871
04:26:32|0.86871
04:26:33|0.86871
04:26:34|0.86871
04:26:35|0.86871
04:26:36|0.86871
04:26:37|0.86871
04:26:38|0.86871
04:26:39|0.86871
04:26:40|0.86871
04:26:41|0.86888
04:26:42|0.86888
04:26:43|0.86888
04:26:44|0.86888
04:26:45|0.86888
04:26:47|0.86888
04:26:47|0.86888
04:26:49|0.86888
04:26:50|0.86888
04:26:51|0.86888
04:26:52|0.86888
04:26:53|0.86888
04:26:54|0.86888
04:26:55|0.86888
04:26:56|0.86888
04:26:57|0.86888
04:26:58|0.86888
04:27:00|0.86888
04:27:01|0.86888
04:27:02|0.86888
04:27:04|0.86888
04:27:04|0.86888
04:27:06|0.86888
04:27:08|0.86888
04:27:09|0.86888
04:27:09|0.86888
04:27:11|0.86888
04:27:12|0.86888
04:27:13|0.86888
04:27:14|0.86888
04:27:15|0.86888
04:27:17|0.86888
04:27:18|0.86888
04:27:19|0.86888
04:27:21|0.86888
04:27:22|0.86888
04:27:23|0.86888
04:27:24|0.86888
04:27:25|0.86888
04:27:26|0.86888
04:27:27|0.86888
04:27:29|0.86888
04:27:29|0.86888
04:27:31|0.86888
04:27:31|0.86888
04:27:32|0.86888
04:27:34|0.86888
04:27:34|0.86888
04:27:35|0.86888
04:27:37|0.86888
04:27:37|0.86888
04:27:38|0.86888
04:27:39|0.86888
04:27:41|0.86888
04:27:41|0.86888
04:27:42|0.86888
04:27:43|0.86888
04:27:45|0.86888
04:27:45|0.86888
04:27:46|0.86888
04:27:48|0.86888
04:27:48|0.86888
04:27:50|0.86888
04:27:51|0.86888
04:27:52|0.86888
04:27:53|0.86888
04:27:54|0.86888
04:27:55|0.86933
04:27:56|0.86933
04:27:57|0.86933
04:27:59|0.86933
04:27:59|0.86943
04:28:00|0.86943
04:28:02|0.86943
04:28:04|0.86943
04:28:06|0.86943
04:28:07|0.86943
04:28:07|0.86943
04:28:09|0.86943
04:28:09|0.86943
04:28:11|0.86943
04:28:12|0.86943
04:28:13|0.86964
04:28:14|0.86964
04:28:15|0.86964
04:28:16|0.86964
04:28:17|0.86936
04:28:18|0.86936
04:28:19|0.86936
04:28:20|0.86936
04:28:21|0.86936
04:28:23|0.86936
04:28:23|0.86936
04:28:25|0.86936
04:28:26|0.86936
04:28:27|0.86936
04:28:27|0.86936
04:28:29|0.86936
04:28:30|0.86936
04:28:31|0.86936
04:28:32|0.86936
04:28:33|0.86936
04:28:34|0.86936
04:28:35|0.86936
04:28:36|0.86936
04:28:37|0.86936
04:28:38|0.86936
04:28:39|0.86936
04:28:40|0.86936
04:28:41|0.86936
04:28:42|0.86936
04:28:43|0.86936
04:28:44|0.86936
04:28:45|0.86901
04:28:46|0.86901
04:28:47|0.86901
04:28:48|0.8691
04:28:50|0.8691
04:28:51|0.86882
04:28:52|0.86882
04:28:53|0.86882
04:28:54|0.86882
04:28:55|0.86882
04:28:56|0.86882
04:28:57|0.86882
04:28:59|0.86882
04:28:59|0.86882
04:29:00|0.86882
04:29:01|0.86882
04:29:02|0.86882
04:29:04|0.86882
04:29:06|0.86882
04:29:07|0.86882
04:29:08|0.86882
04:29:09|0.86882
04:29:10|0.86882
04:29:12|0.86882
04:29:13|0.86882
04:29:13|0.86882
04:29:15|0.86882
04:29:16|0.86882
04:29:18|0.86882
04:29:19|0.86882
04:29:20|0.86882
04:29:21|0.86882
04:29:22|0.86882
04:29:23|0.86882
04:29:24|0.86882
04:29:25|0.86882
04:29:26|0.86882
04:29:27|0.86882
04:29:28|0.86882
04:29:29|0.86855
04:29:30|0.86855
04:29:31|0.86855
04:29:32|0.86855
04:29:33|0.86862
04:29:34|0.86862
04:29:36|0.86862
04:29:36|0.86851
04:29:37|0.86851
04:29:39|0.86851
04:29:39|0.86851
04:29:40|0.86851
04:29:42|0.86851
04:29:42|0.86851
04:29:43|0.86851
04:29:45|0.86851
04:29:46|0.86851
04:29:47|0.86851
04:29:48|0.86851
04:29:49|0.86851
04:29:50|0.86851
04:29:51|0.86851
04:29:52|0.86907
04:29:53|0.86907
04:29:54|0.86907
04:29:55|0.86907
04:29:56|0.86907
04:29:58|0.86907
04:29:59|0.86907
04:29:59|0.86907
04:30:00|0.8683
04:30:01|0.86829
04:30:03|0.86844
04:30:04|0.8692
04:30:05|0.8692
04:30:07|0.8692
04:30:08|0.8692
04:30:10|0.8692
04:30:11|0.8692
04:30:13|0.8692
04:30:14|0.8692
04:30:15|0.8692
04:30:16|0.86904
04:30:17|0.86904
04:30:18|0.86987
04:30:19|0.86987
04:30:20|0.86941
04:30:21|0.86942
04:30:22|0.86887
04:30:23|0.86879
04:30:24|0.86879
04:30:25|0.86879
04:30:26|0.86879
04:30:27|0.86879
04:30:28|0.86879
04:30:28|0.86879
04:30:30|0.86879
04:30:31|0.86879
04:30:32|0.8688
04:30:33|0.8688
04:30:34|0.8688
04:30:35|0.8688
04:30:36|0.8688
04:30:38|0.8688
04:30:38|0.86886
04:30:39|0.86886
04:30:40|0.86886
04:30:41|0.86886
04:30:43|0.86887
04:30:43|0.86887
04:30:44|0.86887
04:30:45|0.86887
04:30:47|0.86887
04:30:47|0.86887
04:30:48|0.86887
04:30:49|0.8694
04:30:50|0.8694
04:30:53|0.8694
04:30:53|0.869
04:30:54|0.86841
04:30:55|0.86841
04:30:56|0.8689
04:30:57|0.8689
04:30:59|0.86915
04:31:00|0.86915
04:31:01|0.86884
04:31:02|0.86881
04:31:02|0.86869
04:31:04|0.86869
04:31:06|0.8684
04:31:07|0.86851
04:31:07|0.86852
04:31:08|0.86852
04:31:09|0.86852
04:31:11|0.86853
04:31:11|0.86853
04:31:12|0.86824
04:31:13|0.86824
04:31:15|0.86824
04:31:16|0.86824
04:31:16|0.86824
04:31:18|0.8685
04:31:19|0.8685
04:31:21|0.8685
04:31:21|0.86843
04:31:23|0.86843
04:31:24|0.86843
04:31:25|0.86843
04:31:26|0.86843
04:31:27|0.86843
04:31:28|0.86843
04:31:29|0.86843
04:31:30|0.86843
04:31:31|0.86843
04:31:32|0.86889
04:31:34|0.86901
04:31:35|0.86913
04:31:35|0.86913
04:31:36|0.86913
04:31:37|0.86913
04:31:38|0.86913
04:31:40|0.86913
04:31:40|0.86913
04:31:41|0.86913
04:31:42|0.86913
04:31:44|0.86913
04:31:45|0.8687
04:31:46|0.8687
04:31:47|0.86873
04:31:49|0.86873
04:31:49|0.86873
04:31:51|0.86874
04:31:51|0.86874
04:31:52|0.86873
04:31:54|0.86873
04:31:55|0.86873
04:31:56|0.86873
04:31:57|0.86873
04:31:58|0.86873
04:32:00|0.86873
04:32:00|0.86873
04:32:01|0.86836
04:32:02|0.86836
04:32:03|0.86793
04:32:05|0.86793
04:32:06|0.86813
04:32:07|0.86813
04:32:09|0.86813
04:32:11|0.86773
04:32:12|0.86772
04:32:13|0.86772
04:32:15|0.86772
04:32:16|0.86772
04:32:17|0.86772
04:32:18|0.86772
04:32:19|0.86772
04:32:20|0.86772
04:32:21|0.86772
04:32:23|0.86772
04:32:24|0.86772
04:32:25|0.86772
04:32:26|0.86872
04:32:27|0.86872
04:32:28|0.86872
04:32:29|0.86872
04:32:30|0.86872
04:32:31|0.86872
04:32:32|0.86842
04:32:34|0.86842
04:32:34|0.86842
04:32:35|0.86842
04:32:37|0.86842
04:32:37|0.86842
04:32:39|0.86842
04:32:39|0.86842
04:32:40|0.86842
04:32:41|0.86842
04:32:42|0.86842
04:32:43|0.86842
04:32:45|0.86784
04:32:45|0.86785
04:32:47|0.86785
04:32:48|0.86785
04:32:49|0.86785
04:32:50|0.86785
04:32:50|0.86832
04:32:52|0.86832
04:32:53|0.86832
04:32:54|0.86832
04:32:56|0.86832
04:32:56|0.86832
04:32:57|0.86832
04:32:59|0.86832
04:33:00|0.86832
04:33:00|0.86832
04:33:01|0.86832
04:33:03|0.86832
04:33:04|0.86832
04:33:05|0.86842
04:33:06|0.86842
04:33:08|0.86842
04:33:10|0.86831
04:33:10|0.86831
04:33:12|0.86831
04:33:14|0.86831
04:33:14|0.86831
04:33:16|0.86831
04:33:17|0.86818
04:33:19|0.86818
04:33:19|0.86818
04:33:20|0.86818
04:33:21|0.86818
04:33:23|0.86818
04:33:23|0.86818
04:33:25|0.86818
04:33:25|0.86818
04:33:27|0.86818
04:33:27|0.86818
04:33:29|0.86818
04:33:29|0.86818
04:33:31|0.86818
04:33:32|0.86818
04:33:33|0.86818
04:33:33|0.86818
04:33:35|0.86818
04:33:35|0.86818
04:33:38|0.86818
04:33:38|0.86818
04:33:40|0.86818
04:33:41|0.86816
04:33:42|0.86816
04:33:43|0.86816
04:33:44|0.86816
04:33:45|0.86816
04:33:45|0.86816
04:33:47|0.86816
04:33:47|0.86816
04:33:49|0.86816
04:33:50|0.86816
04:33:51|0.86816
04:33:52|0.86816
04:33:53|0.86816
04:33:54|0.86816
04:33:55|0.86816
04:33:56|0.86816
04:33:57|0.86816
04:33:58|0.86816
04:33:59|0.86816
04:34:00|0.86816
04:34:01|0.86816
04:34:02|0.86816
04:34:03|0.86816
04:34:05|0.86816
04:34:05|0.86816
04:34:06|0.86816
04:34:08|0.86816
04:34:10|0.86816
04:34:11|0.86816
04:34:11|0.86816
04:34:14|0.86816
04:34:15|0.86816
04:34:16|0.86816
04:34:17|0.86825
04:34:18|0.86825
04:34:19|0.86834
04:34:20|0.86836
04:34:21|0.86836
04:34:22|0.86836
04:34:23|0.86836
04:34:25|0.86836
04:34:25|0.86836
04:34:26|0.86836
04:34:27|0.86836
04:34:28|0.86836
04:34:30|0.86836
04:34:31|0.86836
04:34:32|0.86836
04:34:33|0.86836
04:34:34|0.86836
04:34:35|0.86836
04:34:36|0.86836
04:34:38|0.86836
04:34:38|0.86836
04:34:39|0.86836
04:34:41|0.86836
04:34:42|0.8689
04:34:44|0.86873
04:34:45|0.86873
04:34:46|0.86873
04:34:47|0.86873
04:34:48|0.86873
04:34:49|0.86873
04:34:51|0.86873
04:34:52|0.86873
04:34:52|0.86873
04:34:53|0.86873
04:34:54|0.86862
04:34:55|0.86862
04:34:56|0.86862
04:34:57|0.86862
04:34:59|0.86862
04:35:00|0.86862
04:35:00|0.86862
04:35:02|0.86862
04:35:03|0.86811
04:35:04|0.86811
04:35:05|0.86811
04:35:06|0.86841
04:35:07|0.86862
04:35:08|0.86862
04:35:10|0.86876
04:35:11|0.86876
04:35:12|0.86876
04:35:13|0.86876
04:35:14|0.86876
04:35:15|0.86876
04:35:17|0.86896
04:35:18|0.86896
04:35:19|0.86896
04:35:21|0.86896
04:35:22|0.86896
04:35:22|0.86896
04:35:24|0.86896
04:35:24|0.86896
04:35:26|0.869
04:35:27|0.8693
04:35:28|0.86954
04:35:29|0.86998
04:35:30|0.86982
04:35:31|0.86982
04:35:32|0.87042
04:35:34|0.87094
04:35:34|0.87088
04:35:36|0.87157
04:35:36|0.87166
04:35:38|0.87166
04:35:39|0.87159
04:35:39|0.87166
04:35:41|0.87187
04:35:41|0.87187
04:35:42|0.87182
04:35:43|0.87126
04:35:45|0.87126
04:35:46|0.87092
04:35:47|0.87088
04:35:48|0.87088
04:35:49|0.8711
04:35:49|0.8711
04:35:51|0.8711
04:35:52|0.8711
04:35:53|0.8711
04:35:54|0.8711
04:35:55|0.8711
04:35:56|0.87151
04:35:57|0.87151
04:35:58|0.87151
04:35:59|0.87151
04:36:01|0.87151
04:36:02|0.87127
04:36:02|0.87115
04:36:03|0.87115
04:36:05|0.87115
04:36:05|0.87115
04:36:06|0.87115
04:36:07|0.87198
04:36:08|0.87198
04:36:10|0.87198
04:36:10|0.87198
04:36:12|0.87198
04:36:14|0.87251
04:36:15|0.87252
04:36:16|0.87252
04:36:18|0.87259
04:36:19|0.87289
04:36:19|0.87289
04:36:20|0.87289
04:36:22|0.87289
04:36:23|0.87278
04:36:24|0.8726
04:36:25|0.87265
04:36:27|0.87242
04:36:28|0.8726
04:36:29|0.8726
04:36:29|0.87264
04:36:31|0.8726
04:36:32|0.8726
04:36:33|0.87258
04:36:34|0.87258
04:36:35|0.87258
04:36:36|0.87258
04:36:37|0.87186
04:36:39|0.87235
04:36:39|0.87235
04:36:40|0.87235
04:36:41|0.87235
04:36:42|0.87235
04:36:43|0.87199
04:36:44|0.87199
04:36:45|0.87194
04:36:47|0.87194
04:36:48|0.87194
04:36:48|0.87194
04:36:50|0.87194
04:36:51|0.87194
04:36:53|0.87194
04:36:54|0.87194
04:36:55|0.87194
04:36:56|0.87194
04:36:57|0.87194
04:36:58|0.87194
04:36:59|0.87194
04:37:00|0.87196
04:37:01|0.87203
04:37:03|0.87203
04:37:03|0.87203
04:37:05|0.87195
04:37:06|0.87195
04:37:06|0.87195
04:37:07|0.87195
04:37:09|0.87186
04:37:10|0.87186
04:37:12|0.87186
04:37:13|0.87186
04:37:14|0.87186
04:37:15|0.87186
04:37:16|0.87186
04:37:18|0.87186
04:37:19|0.87186
04:37:20|0.87189
04:37:21|0.87189
04:37:22|0.87189
04:37:24|0.87189
04:37:25|0.87188
04:37:26|0.87188
04:37:27|0.87188
04:37:28|0.87188
04:37:29|0.87188
04:37:30|0.87188
04:37:31|0.87188
04:37:33|0.87186
04:37:33|0.87186
04:37:35|0.87186
04:37:36|0.87137
04:37:36|0.87137
04:37:37|0.87137
04:37:38|0.87137
04:37:39|0.87137
04:37:41|0.87137
04:37:43|0.87137
04:37:44|0.87137
04:37:45|0.87137
04:37:46|0.87137
04:37:47|0.87137
04:37:48|0.87137
04:37:49|0.87137
04:37:49|0.87137
04:37:51|0.87074
04:37:52|0.87074
04:37:53|0.87074
04:37:54|0.87074
04:37:55|0.87074
04:37:56|0.87065
04:37:57|0.87065
04:37:58|0.87065
04:37:59|0.87065
04:38:00|0.87064
04:38:01|0.87059
04:38:02|0.87059
04:38:03|0.87031
04:38:04|0.87031
04:38:05|0.87031
04:38:07|0.87031
04:38:08|0.87031
04:38:08|0.87031
04:38:09|0.87031
04:38:11|0.87031
04:38:11|0.87031
04:38:12|0.87031
04:38:14|0.87031
04:38:15|0.8701
04:38:17|0.8701
04:38:18|0.8701
04:38:18|0.8701
04:38:19|0.8708
04:38:21|0.87116
04:38:22|0.87116
04:38:23|0.87116
04:38:24|0.87116
04:38:25|0.87116
04:38:26|0.87116
04:38:27|0.87116
04:38:28|0.87116
04:38:29|0.87116
04:38:30|0.87116
04:38:31|0.87116
04:38:32|0.87116
04:38:34|0.87116
04:38:34|0.87116
04:38:35|0.87116
04:38:36|0.87116
04:38:37|0.87116
04:38:38|0.87116
04:38:39|0.87116
04:38:41|0.87007
04:38:42|0.86969
04:38:43|0.86969
04:38:44|0.86922
04:38:45|0.86922
04:38:46|0.86959
04:38:47|0.86959
04:38:48|0.86959
04:38:49|0.86959
04:38:50|0.86959
04:38:51|0.86959
04:38:52|0.8696
04:38:53|0.8696
04:38:54|0.8696
04:38:55|0.86937
04:38:57|0.86937
04:38:57|0.86907
04:38:58|0.86908
04:38:59|0.86908
04:39:01|0.86908
04:39:01|0.86908
04:39:02|0.86959
04:39:04|0.86959
04:39:05|0.86959
04:39:06|0.86976
04:39:07|0.86976
04:39:08|0.86986
04:39:09|0.86986
04:39:10|0.86972
04:39:11|0.86971
04:39:12|0.86971
04:39:14|0.86975
04:39:15|0.86975
04:39:16|0.86975
04:39:17|0.86958
04:39:18|0.86958
04:39:19|0.86958
04:39:21|0.86958
04:39:22|0.86958
04:39:23|0.86943
04:39:23|0.86943
04:39:25|0.86943
04:39:26|0.86943
04:39:27|0.86943
04:39:28|0.86943
04:39:30|0.86943
04:39:31|0.86943
04:39:31|0.86943
04:39:33|0.86944
04:39:34|0.86944
04:39:35|0.86944
04:39:35|0.86944
04:39:36|0.86944
04:39:38|0.86944
04:39:39|0.86979
04:39:39|0.86979
04:39:41|0.86979
04:39:42|0.8698
04:39:43|0.8698
04:39:45|0.8698
04:39:46|0.8698
04:39:47|0.86982
04:39:47|0.86982
04:39:48|0.86982
04:39:49|0.86973
04:39:51|0.86973
04:39:52|0.86973
04:39:52|0.86973
04:39:54|0.86973
04:39:54|0.86973
04:39:55|0.86973
04:39:57|0.86985
04:39:57|0.86985
04:39:59|0.86985
04:40:00|0.86985
04:40:00|0.86985
04:40:02|0.86985
04:40:02|0.86985
04:40:04|0.86985
04:40:05|0.86985
04:40:05|0.86985
04:40:06|0.86985
04:40:08|0.86934
04:40:09|0.86934
04:40:10|0.86934
04:40:11|0.86934
04:40:12|0.86934
04:40:13|0.86934
04:40:14|0.86934
04:40:16|0.86934
04:40:17|0.86934
04:40:19|0.86934
04:40:20|0.86934
04:40:21|0.86968
04:40:22|0.86968
04:40:23|0.86968
04:40:24|0.86968
04:40:25|0.86968
04:40:26|0.86968
04:40:27|0.86968
04:40:28|0.86965
04:40:29|0.86965
04:40:30|0.86965
04:40:31|0.86965
04:40:33|0.86965
04:40:34|0.86965
04:40:34|0.86965
04:40:35|0.86965
04:40:37|0.86965
04:40:37|0.86965
04:40:39|0.86965
04:40:39|0.86965
04:40:41|0.86965
04:40:42|0.86965
04:40:43|0.86965
04:40:44|0.86965
04:40:45|0.86965
04:40:46|0.86965
04:40:47|0.86965
04:40:49|0.86965
04:40:50|0.86965
04:40:51|0.86965
04:40:52|0.87019
04:40:53|0.87005
04:40:55|0.87005
04:40:55|0.87005
04:40:56|0.87005
04:40:57|0.87005
04:40:58|0.87005
04:40:59|0.87005
04:41:00|0.87005
04:41:02|0.87005
04:41:03|0.87005
04:41:03|0.87005
04:41:05|0.87005
04:41:06|0.87005
04:41:07|0.87005
04:41:08|0.87089
04:41:09|0.87089
04:41:09|0.87089
04:41:11|0.87089
04:41:12|0.87089
04:41:13|0.87089
04:41:14|0.87089
04:41:16|0.87089
04:41:17|0.87089
04:41:17|0.87089
04:41:18|0.87089
04:41:20|0.87089
04:41:21|0.87089
04:41:22|0.87089
04:41:24|0.87089
04:41:25|0.87089
04:41:26|0.87089
04:41:27|0.87089
04:41:28|0.87089
04:41:29|0.87089
04:41:30|0.87089
04:41:31|0.87089
04:41:32|0.87089
04:41:33|0.87069
04:41:34|0.87069
04:41:35|0.87069
04:41:36|0.87069
04:41:38|0.87069
04:41:38|0.87069
04:41:40|0.87069
04:41:41|0.87069
04:41:42|0.87069
04:41:43|0.87069
04:41:44|0.87069
04:41:45|0.87069
04:41:46|0.87069
04:41:47|0.87069
04:41:47|0.87069
04:41:48|0.87069
04:41:50|0.87069
04:41:51|0.87069
04:41:52|0.87069
04:41:53|0.87069
04:41:54|0.87069
04:41:55|0.87069
04:41:56|0.87069
04:41:58|0.87069
04:41:59|0.87069
04:42:00|0.87069
04:42:00|0.87069
04:42:03|0.87069
04:42:04|0.87069
04:42:05|0.87069
04:42:06|0.87069
04:42:07|0.87069
04:42:08|0.87069
04:42:09|0.87069
04:42:11|0.87069
04:42:11|0.87069
04:42:12|0.87069
04:42:14|0.87069
04:42:15|0.87094
04:42:15|0.87094
04:42:17|0.87094
04:42:17|0.87094
04:42:19|0.87093
04:42:19|0.87093
04:42:21|0.87093
04:42:22|0.87093
04:42:23|0.87093
04:42:24|0.87093
04:42:25|0.87056
04:42:26|0.87056
04:42:27|0.87056
04:42:29|0.87056
04:42:29|0.87056
04:42:31|0.87056
04:42:32|0.87056
04:42:33|0.87056
04:42:34|0.87056
04:42:36|0.86994
04:42:36|0.86973
04:42:37|0.86973
04:42:39|0.86949
04:42:40|0.86949
04:42:41|0.86949
04:42:41|0.86949
04:42:42|0.86949
04:42:43|0.86949
04:42:45|0.86949
04:42:46|0.86949
04:42:47|0.86949
04:42:48|0.86949
04:42:48|0.86949
04:42:49|0.86961
04:42:50|0.86961
04:42:52|0.86961
04:42:53|0.86961
04:42:54|0.86961
04:42:55|0.86961
04:42:56|0.86961
04:42:58|0.86961
04:42:58|0.86965
04:42:59|0.86965
04:43:00|0.86965
04:43:02|0.86961
04:43:02|0.86961
04:43:04|0.86942
04:43:05|0.86942
04:43:05|0.86942
04:43:07|0.86942
04:43:08|0.86942
04:43:09|0.86942
04:43:10|0.86942
04:43:11|0.86942
04:43:12|0.86942
04:43:13|0.86942
04:43:15|0.86936
04:43:15|0.86936
04:43:16|0.86936
04:43:17|0.86936
04:43:19|0.86936
04:43:19|0.86936
04:43:21|0.86936
04:43:22|0.86936
04:43:22|0.86936
04:43:24|0.86936
04:43:25|0.86936
04:43:26|0.86936
04:43:28|0.86936
04:43:29|0.86936
04:43:30|0.86936
04:43:31|0.86936
04:43:32|0.86936
04:43:33|0.86936
04:43:34|0.86936
04:43:35|0.8693
04:43:36|0.86933
04:43:40|0.8693
04:43:41|0.8693
04:43:41|0.8693
04:43:43|0.8693
04:43:44|0.8693
04:43:45|0.8693
04:43:46|0.8693
04:43:47|0.8693
04:43:48|0.86941
04:43:49|0.86941
04:43:50|0.86941
04:43:51|0.86941
04:43:52|0.86941
04:43:53|0.86941
04:43:54|0.86941
04:43:56|0.86941
04:43:56|0.86941
04:43:57|0.86941
04:43:58|0.86941
04:43:59|0.86941
04:44:00|0.86941
04:44:01|0.86941
04:44:02|0.86941
04:44:03|0.86941
04:44:04|0.86941
04:44:05|0.86941
04:44:06|0.86941
04:44:07|0.86941
04:44:08|0.86905
04:44:09|0.86905
04:44:10|0.86905
04:44:11|0.86905
04:44:12|0.86905
04:44:13|0.86905
04:44:14|0.86926
04:44:16|0.86926
04:44:16|0.86926
04:44:18|0.86926
04:44:19|0.86926
04:44:21|0.86926
04:44:21|0.86926
04:44:22|0.86902
04:44:24|0.86902
04:44:24|0.86902
04:44:26|0.86898
04:44:27|0.86892
04:44:27|0.86892
04:44:28|0.86892
04:44:30|0.86892
04:44:31|0.86892
04:44:32|0.86892
04:44:32|0.86892
04:44:34|0.86892
04:44:35|0.86892
04:44:36|0.86892
04:44:37|0.86892
04:44:39|0.86892
04:44:39|0.86892
04:44:40|0.86892
04:44:42|0.86892
04:44:43|0.86892
04:44:44|0.86892
04:44:44|0.86875
04:44:46|0.86875
04:44:47|0.86875
04:44:48|0.86875
04:44:48|0.86875
04:44:50|0.86875
04:44:51|0.86875
04:44:52|0.86875
04:44:53|0.86875
04:44:54|0.86875
04:44:55|0.86875
04:44:56|0.86875
04:44:57|0.86875
04:44:58|0.86875
04:44:59|0.86875
04:45:00|0.86875
04:45:01|0.86843
04:45:02|0.86843
04:45:04|0.86843
04:45:05|0.86843
04:45:05|0.86843
04:45:06|0.86843
04:45:07|0.86813
04:45:08|0.86813
04:45:09|0.86813
04:45:10|0.86813
04:45:11|0.86792
04:45:12|0.86792
04:45:14|0.86731
04:45:14|0.86714
04:45:15|0.86724
04:45:16|0.86715
04:45:17|0.8671
04:45:20|0.8671
04:45:21|0.8671
04:45:23|0.86696
04:45:23|0.86643
04:45:25|0.86677
04:45:27|0.86667
04:45:27|0.86667
04:45:28|0.86667
04:45:29|0.86667
04:45:31|0.86667
04:45:32|0.86667
04:45:33|0.86654
04:45:34|0.86654
04:45:35|0.86654
04:45:36|0.86659
04:45:38|0.86659
04:45:38|0.86659
04:45:39|0.86659
04:45:41|0.86659
04:45:42|0.86631
04:45:43|0.86631
04:45:44|0.86578
04:45:45|0.866
04:45:46|0.866
04:45:47|0.866
04:45:48|0.866
04:45:49|0.866
04:45:51|0.866
04:45:52|0.866
04:45:53|0.866
04:45:54|0.866
04:45:55|0.866
04:45:57|0.86652
04:45:57|0.86652
04:45:58|0.86652
04:46:00|0.86652
04:46:01|0.86652
04:46:01|0.86652
04:46:03|0.86652
04:46:04|0.86563
04:46:05|0.86563
04:46:07|0.86563
04:46:07|0.86563
04:46:08|0.86563
04:46:09|0.86563
04:46:10|0.86563
04:46:11|0.86563
04:46:12|0.86563
04:46:13|0.86563
04:46:14|0.86563
04:46:17|0.86563
04:46:17|0.86568
04:46:19|0.86568
04:46:19|0.86568
04:46:21|0.86568
04:46:23|0.86592
04:46:23|0.86592
04:46:24|0.86592
04:46:26|0.86592
04:46:26|0.86611
04:46:28|0.86611
04:46:29|0.86611
04:46:30|0.86611
04:46:31|0.86611
04:46:33|0.86611
04:46:34|0.86611
04:46:35|0.86611
04:46:37|0.86647
04:46:37|0.86647
04:46:38|0.86647
04:46:40|0.86647
04:46:41|0.86647
04:46:42|0.86672
04:46:43|0.86672
04:46:43|0.86671
04:46:45|0.86671
04:46:46|0.86666
04:46:47|0.86666
04:46:49|0.86666
04:46:50|0.86666
04:46:50|0.86666
04:46:52|0.86666
04:46:52|0.86666
04:46:54|0.86666
04:46:56|0.86666
04:46:56|0.86666
04:46:57|0.86666
04:46:59|0.86666
04:47:00|0.86666
04:47:00|0.86666
04:47:02|0.86666
04:47:02|0.86668
04:47:03|0.86668
04:47:04|0.86683
04:47:06|0.86683
04:47:07|0.86683
04:47:08|0.86683
04:47:08|0.86707
04:47:10|0.86707
04:47:11|0.86707
04:47:12|0.86714
04:47:13|0.86714
04:47:14|0.86714
04:47:15|0.86754
04:47:16|0.86754
04:47:17|0.86754
04:47:18|0.86754
04:47:19|0.86754
04:47:21|0.86754
04:47:22|0.86754
04:47:24|0.86754
04:47:26|0.86754
04:47:27|0.86754
04:47:28|0.86754
04:47:29|0.86754
04:47:31|0.86754
04:47:31|0.86754
04:47:35|0.86754
04:47:36|0.86799
04:47:37|0.86799
04:47:38|0.86799
04:47:39|0.86799
04:47:40|0.86799
04:47:42|0.86799
04:47:43|0.86799
04:47:45|0.86799
04:47:45|0.8669
04:47:46|0.8669
04:47:47|0.8669
04:47:49|0.8669
04:47:49|0.8669
04:47:51|0.86709
04:47:52|0.86709
04:47:52|0.86709
04:47:53|0.86709
04:47:55|0.86709
04:47:56|0.86709
04:47:56|0.86709
04:47:57|0.86709
04:47:58|0.86664
04:47:59|0.86664
04:48:00|0.86664
04:48:01|0.86664
04:48:03|0.86664
04:48:04|0.86664
04:48:04|0.86658
04:48:06|0.86658
04:48:07|0.86658
04:48:08|0.86658
04:48:08|0.86658
04:48:10|0.86675
04:48:12|0.86675
04:48:13|0.86675
04:48:14|0.86656
04:48:15|0.86656
04:48:16|0.86656
04:48:18|0.86656
04:48:20|0.86656
04:48:21|0.86656
04:48:22|0.86656
04:48:24|0.86656
04:48:26|0.86656
04:48:26|0.86656
04:48:27|0.86656
04:48:28|0.86656
04:48:30|0.86656
04:48:30|0.86667
04:48:32|0.86667
04:48:33|0.86667
04:48:33|0.86667
04:48:35|0.86667
04:48:36|0.86667
04:48:37|0.86667
04:48:39|0.86667
04:48:39|0.86667
04:48:41|0.86629
04:48:41|0.86629
04:48:43|0.86629
04:48:44|0.86629
04:48:45|0.8664
04:48:46|0.8664
04:48:48|0.8664
04:48:48|0.8664
04:48:49|0.8664
04:48:51|0.8664
04:48:51|0.8664
04:48:53|0.8664
04:48:53|0.8664
04:48:56|0.8664
04:48:56|0.8664
04:48:57|0.8664
04:48:59|0.8664
04:49:00|0.8664
04:49:01|0.8664
04:49:01|0.8664
04:49:02|0.8664
04:49:04|0.8664
04:49:04|0.8664
04:49:06|0.8664
04:49:07|0.8664
04:49:08|0.8664
04:49:09|0.8664
04:49:10|0.8664
04:49:11|0.8664
04:49:12|0.8664
04:49:13|0.8664
04:49:14|0.8664
04:49:15|0.8664
04:49:16|0.8664
04:49:17|0.8664
04:49:18|0.8664
04:49:19|0.8664
04:49:21|0.8664
04:49:21|0.8664
04:49:23|0.86583
04:49:24|0.86626
04:49:25|0.86656
04:49:26|0.86656
04:49:28|0.86656
04:49:28|0.86656
04:49:30|0.86656
04:49:31|0.86656
04:49:32|0.86656
04:49:33|0.86656
04:49:35|0.86671
04:49:36|0.86671
04:49:36|0.86671
04:49:38|0.86671
04:49:38|0.86671
04:49:39|0.86671
04:49:40|0.86671
04:49:41|0.86671
04:49:43|0.86671
04:49:43|0.86671
04:49:45|0.86671
04:49:46|0.86671
04:49:46|0.86671
04:49:48|0.86671
04:49:49|0.86671
04:49:50|0.86671
04:49:51|0.86671
04:49:52|0.86671
04:49:53|0.86671
04:49:54|0.86662
04:49:55|0.86662
04:49:57|0.86662
04:49:57|0.86629
04:49:59|0.86629
04:50:00|0.86629
04:50:00|0.86629
04:50:01|0.86629
04:50:03|0.86629
04:50:04|0.86629
04:50:05|0.86629
04:50:06|0.86629
04:50:07|0.86629
04:50:08|0.86629
04:50:09|0.86629
04:50:10|0.86629
04:50:11|0.86629
04:50:12|0.86629
04:50:13|0.86609
04:50:14|0.86596
04:50:15|0.86596
04:50:18|0.86596
04:50:19|0.86596
04:50:20|0.86596
04:50:22|0.86596
04:50:23|0.86596
04:50:24|0.86623
04:50:26|0.86613
04:50:28|0.86613
04:50:29|0.86613
04:50:30|0.86613
04:50:31|0.86606
04:50:32|0.86606
04:50:34|0.8657
04:50:35|0.8657
04:50:36|0.86636
04:50:38|0.86636
04:50:39|0.86636
04:50:40|0.86636
04:50:41|0.86636
04:50:42|0.86636
04:50:43|0.86636
04:50:45|0.86636
04:50:45|0.86581
04:50:46|0.86581
04:50:48|0.86581
04:50:48|0.86639
04:50:50|0.86659
04:50:52|0.86634
04:50:52|0.86634
04:50:54|0.86601
04:50:54|0.86648
04:50:55|0.86648
04:50:57|0.86648
04:50:58|0.8657
04:50:59|0.8657
04:51:00|0.8657
04:51:01|0.86573
04:51:01|0.86575
04:51:03|0.86562
04:51:04|0.86562
04:51:05|0.86562
04:51:06|0.86562
04:51:08|0.86542
04:51:09|0.86542
04:51:10|0.86542
04:51:11|0.86542
04:51:11|0.86542
04:51:13|0.86542
04:51:14|0.86543
04:51:15|0.86591
04:51:15|0.86591
04:51:18|0.86583
04:51:20|0.86583
04:51:21|0.86583
04:51:22|0.86583
04:51:23|0.86543
04:51:24|0.86543
04:51:25|0.86543
04:51:26|0.86543
04:51:28|0.86543
04:51:29|0.86543
04:51:30|0.86543
04:51:31|0.86543
04:51:33|0.86543
04:51:34|0.86543
04:51:35|0.86543
04:51:35|0.86543
04:51:38|0.86543
04:51:38|0.86543
04:51:40|0.86543
04:51:41|0.86543
04:51:43|0.86543
04:51:44|0.86543
04:51:45|0.86638
04:51:46|0.86576
04:51:47|0.86576
04:51:48|0.86576
04:51:49|0.86576
04:51:50|0.86576
04:51:51|0.86576
04:51:52|0.86576
04:51:54|0.86576
04:51:54|0.86576
04:51:57|0.86576
04:51:58|0.86576
04:51:59|0.86576
04:52:00|0.86576
04:52:01|0.86576
04:52:01|0.86576
04:52:02|0.86576
04:52:04|0.86576
04:52:04|0.86576
04:52:06|0.86576
04:52:07|0.86576
04:52:07|0.8662
04:52:09|0.8662
04:52:10|0.8662
04:52:11|0.8662
04:52:12|0.8662
04:52:13|0.8662
04:52:15|0.8662
04:52:16|0.86589
04:52:18|0.86589
04:52:18|0.86589
04:52:19|0.86589
04:52:21|0.86589
04:52:22|0.86589
04:52:23|0.86589
04:52:24|0.86589
04:52:26|0.86569
04:52:28|0.86575
04:52:28|0.86575
04:52:29|0.8658
04:52:30|0.8658
04:52:32|0.8658
04:52:33|0.8658
04:52:34|0.8658
04:52:35|0.8658
04:52:36|0.8658
04:52:38|0.8658
04:52:39|0.8658
04:52:40|0.8658
04:52:40|0.86561
04:52:42|0.86585
04:52:42|0.86585
04:52:44|0.86585
04:52:45|0.86585
04:52:46|0.86585
04:52:47|0.86585
04:52:48|0.86585
04:52:49|0.86585
04:52:49|0.86586
04:52:50|0.86586
04:52:52|0.86586
04:52:53|0.86586
04:52:54|0.86586
04:52:55|0.86586
04:52:55|0.86586
04:52:57|0.86586
04:52:58|0.86621
04:52:59|0.86621
04:53:00|0.86634
04:53:01|0.86634
04:53:02|0.86634
04:53:03|0.86634
04:53:04|0.86634
04:53:06|0.86634
04:53:07|0.86641
04:53:08|0.86641
04:53:09|0.86641
04:53:10|0.86641
04:53:12|0.86641
04:53:12|0.86641
04:53:13|0.86594
04:53:14|0.86594
04:53:16|0.86594
04:53:17|0.86594
04:53:18|0.86594
04:53:19|0.86594
04:53:21|0.86594
04:53:21|0.86594
04:53:22|0.86594
04:53:24|0.86594
04:53:24|0.86594
04:53:25|0.86594
04:53:27|0.86594
04:53:29|0.86562
04:53:29|0.86562
04:53:30|0.86562
04:53:32|0.86562
04:53:34|0.86562
04:53:35|0.86562
04:53:36|0.86562
04:53:37|0.86614
04:53:38|0.86614
04:53:40|0.86614
04:53:40|0.86614
04:53:42|0.86614
04:53:43|0.86746
04:53:44|0.86746
04:53:45|0.86746
04:53:46|0.86746
04:53:47|0.86746
04:53:48|0.86746
04:53:49|0.86746
04:53:51|0.86746
04:53:53|0.86735
04:53:53|0.86735
04:53:55|0.86735
04:53:56|0.86735
04:53:57|0.86714
04:53:58|0.86773
04:53:59|0.86773
04:54:00|0.86773
04:54:02|0.86773
04:54:03|0.86773
04:54:04|0.86773
04:54:05|0.86773
04:54:06|0.86773
04:54:07|0.86773
04:54:08|0.86773
04:54:10|0.86767
04:54:11|0.86767
04:54:11|0.86767
04:54:12|0.86767
04:54:13|0.86767
04:54:14|0.86767
04:54:15|0.86767
04:54:17|0.86767
04:54:17|0.86767
04:54:18|0.86767
04:54:19|0.86767
04:54:20|0.86767
04:54:21|0.86767
04:54:22|0.86767
04:54:24|0.86767
04:54:24|0.86767
04:54:25|0.86767
04:54:26|0.86767
04:54:27|0.86767
04:54:29|0.86767
04:54:30|0.86767
04:54:31|0.86767
04:54:32|0.86767
04:54:33|0.86774
04:54:34|0.86751
04:54:36|0.86761
04:54:36|0.86761
04:54:38|0.86761
04:54:39|0.86755
04:54:41|0.86755
04:54:42|0.86755
04:54:43|0.86755
04:54:44|0.86755
04:54:45|0.86705
04:54:47|0.86703
04:54:47|0.86703
04:54:48|0.86703
04:54:50|0.86703
04:54:51|0.86703
04:54:51|0.86703
04:54:52|0.86682
04:54:53|0.86682
04:54:54|0.86682
04:54:56|0.86682
04:54:57|0.86682
04:54:58|0.86682
04:54:58|0.86682
04:55:00|0.86682
04:55:01|0.86682
04:55:02|0.86682
04:55:03|0.86682
04:55:05|0.86682
04:55:06|0.86682
04:55:08|0.86682
04:55:09|0.86682
04:55:10|0.86704
04:55:11|0.86704
04:55:12|0.86704
04:55:13|0.86704
04:55:14|0.86704
04:55:16|0.86704
04:55:17|0.86703
04:55:17|0.86696
04:55:19|0.86696
04:55:20|0.86696
04:55:21|0.86696
04:55:22|0.86696
04:55:23|0.86682
04:55:24|0.86668
04:55:25|0.86668
04:55:26|0.86668
04:55:27|0.86668
04:55:29|0.86624
04:55:29|0.86643
04:55:36|0.86643
04:55:37|0.86671
04:55:38|0.86671
04:55:40|0.86696
04:55:41|0.86743
04:55:42|0.86726
04:55:42|0.86696
04:55:43|0.86696
04:55:44|0.86696
04:55:45|0.86696
04:55:47|0.86696
04:55:47|0.86694
04:55:49|0.86694
04:55:49|0.86694
04:55:51|0.86694
04:55:52|0.86694
04:55:53|0.86694
04:55:56|0.86724
04:55:56|0.86724
04:55:58|0.86724
04:55:58|0.86724
04:55:59|0.86743
04:56:00|0.86743
04:56:01|0.86697
04:56:03|0.86659
04:56:03|0.86632
04:56:05|0.86652
04:56:06|0.86652
04:56:07|0.86673
04:56:08|0.86673
04:56:09|0.86673
04:56:10|0.86673
04:56:11|0.86673
04:56:13|0.86652
04:56:14|0.86652
04:56:14|0.86652
04:56:15|0.86652
04:56:17|0.86652
04:56:18|0.86652
04:56:19|0.86652
04:56:21|0.86652
04:56:21|0.86652
04:56:23|0.86625
04:56:24|0.86625
04:56:25|0.86647
04:56:26|0.86647
04:56:26|0.86647
04:56:28|0.86647
04:56:29|0.86647
04:56:29|0.86647
04:56:31|0.86647
04:56:33|0.86647
04:56:34|0.86647
04:56:36|0.86647
04:56:37|0.86638
04:56:38|0.86638
04:56:39|0.86638
04:56:40|0.86638
04:56:40|0.86638
04:56:43|0.86638
04:56:44|0.86638
04:56:45|0.86638
04:56:46|0.86638
04:56:47|0.86638
04:56:48|0.86638
04:56:49|0.86638
04:56:51|0.86647
04:56:51|0.86647
04:56:52|0.86647
04:56:54|0.86647
04:56:55|0.86647
04:56:55|0.86647
04:56:56|0.86647
04:56:58|0.86647
04:56:59|0.86647
04:57:01|0.86654
04:57:02|0.86654
04:57:04|0.86654
04:57:04|0.86654
04:57:05|0.86654
04:57:06|0.86654
04:57:08|0.86654
04:57:08|0.86654
04:57:09|0.86654
04:57:11|0.86658
04:57:12|0.86658
04:57:13|0.86658
04:57:13|0.86658
04:57:14|0.86658
04:57:16|0.86658
04:57:17|0.86658
04:57:18|0.86658
04:57:19|0.86648
04:57:20|0.86648
04:57:21|0.86627
04:57:22|0.86627
04:57:24|0.86627
04:57:24|0.86627
04:57:25|0.86627
04:57:26|0.86627
04:57:27|0.86627
04:57:28|0.86627
04:57:30|0.86627
04:57:30|0.86627
04:57:32|0.86627
04:57:34|0.86627
04:57:35|0.86627
04:57:35|0.86627
04:57:37|0.86627
04:57:38|0.86627
04:57:40|0.86627
04:57:41|0.86618
04:57:42|0.86618
04:57:44|0.86618
04:57:45|0.86618
04:57:45|0.86618
04:57:47|0.86618
04:57:48|0.86618
04:57:49|0.86618
04:57:49|0.86618
04:57:51|0.86618
04:57:53|0.86618
04:57:53|0.86618
04:57:55|0.86618
04:57:56|0.86618
04:57:56|0.86618
04:57:57|0.86618
04:58:00|0.86618
04:58:01|0.86578
04:58:02|0.86578
04:58:03|0.86578
04:58:04|0.86579
04:58:05|0.86579
04:58:06|0.86579
04:58:08|0.8663
04:58:08|0.8663
04:58:10|0.8663
04:58:11|0.8663
04:58:12|0.8663
04:58:13|0.8663
04:58:15|0.8663
04:58:16|0.8663
04:58:17|0.8663
04:58:18|0.8663
04:58:19|0.8663
04:58:19|0.8663
04:58:22|0.8663
04:58:23|0.8663
04:58:24|0.8663
04:58:25|0.8663
04:58:26|0.8663
04:58:27|0.8663
04:58:28|0.8663
04:58:29|0.8663
04:58:30|0.8663
04:58:32|0.8663
04:58:34|0.86565
04:58:35|0.86565
04:58:37|0.86565
04:58:38|0.86565
04:58:39|0.86565
04:58:40|0.86565
04:58:41|0.86565
04:58:42|0.86565
04:58:43|0.86565
04:58:45|0.86565
04:58:46|0.86565
04:58:48|0.86565
04:58:49|0.86565
04:58:49|0.86565
04:58:51|0.86565
04:58:52|0.86565
04:58:53|0.86565
04:58:53|0.86565
04:58:54|0.86565
04:58:56|0.8669
04:58:57|0.8669
04:58:58|0.8669
04:58:59|0.8669
04:59:00|0.8669
04:59:02|0.86716
04:59:02|0.86669
04:59:04|0.86669
04:59:05|0.86669
04:59:06|0.86669
04:59:07|0.86669
04:59:08|0.86669
04:59:09|0.86669
04:59:10|0.86669
04:59:11|0.86669
04:59:13|0.86669
04:59:13|0.86669
04:59:14|0.86669
04:59:16|0.86669
04:59:16|0.86669
04:59:18|0.86669
04:59:18|0.86669
04:59:20|0.86669
04:59:21|0.86669
04:59:22|0.86669
04:59:23|0.86669
04:59:24|0.86669
04:59:25|0.86607
04:59:25|0.86607
04:59:27|0.86607
04:59:28|0.86607
04:59:29|0.86607
04:59:30|0.86607
04:59:31|0.86607
04:59:32|0.86607
04:59:33|0.86607
04:59:34|0.86607
04:59:35|0.86621
04:59:36|0.86646
04:59:38|0.86621
04:59:39|0.86621
04:59:40|0.86625
04:59:42|0.86646
04:59:43|0.86646
04:59:43|0.86646
04:59:45|0.86646
04:59:47|0.86646
04:59:48|0.86646
04:59:49|0.86646
04:59:51|0.86646
04:59:51|0.86646
04:59:52|0.86633
04:59:54|0.86633
04:59:54|0.86633
04:59:55|0.86633
04:59:56|0.86633
04:59:57|0.86633
04:59:58|0.86633
05:00:00|0.86633
05:00:00|0.86633
05:00:01|0.86633
05:00:03|0.86633
05:00:03|0.86633
05:00:06|0.86668
05:00:06|0.86663
05:00:07|0.86663
05:00:09|0.86663
05:00:10|0.86663
05:00:10|0.86663
05:00:11|0.86663
05:00:12|0.86703
05:00:13|0.86703
05:00:14|0.86662
05:00:15|0.86662
05:00:16|0.86662
05:00:18|0.86663
05:00:18|0.86663
05:00:20|0.86663
05:00:20|0.86663
05:00:21|0.86643
05:00:22|0.86643
05:00:24|0.86643
05:00:25|0.86643
05:00:26|0.86643
05:00:27|0.86643
05:00:28|0.86654
05:00:30|0.86654
05:00:30|0.86654
05:00:31|0.86708
05:00:32|0.86708
05:00:34|0.86743
05:00:36|0.86743
05:00:37|0.86743
05:00:39|0.86743
05:00:40|0.86743
05:00:40|0.86749
05:00:41|0.86749
05:00:43|0.86749
05:00:44|0.86786
05:00:45|0.86786
05:00:46|0.86786
05:00:46|0.86787
05:00:48|0.8678
05:00:49|0.86767
05:00:50|0.86767
05:00:52|0.86767
05:00:53|0.86767
05:00:54|0.86723
05:00:55|0.86726
05:00:56|0.86691
05:00:57|0.86681
05:00:58|0.86681
05:00:59|0.86681
05:01:00|0.86681
05:01:01|0.86681
05:01:03|0.86681
05:01:04|0.86681
05:01:05|0.86681
05:01:05|0.86681
05:01:07|0.86681
05:01:08|0.86681
05:01:09|0.86681
05:01:10|0.86637
05:01:11|0.86637
05:01:12|0.86637
05:01:13|0.86637
05:01:14|0.86637
05:01:15|0.86748
05:01:17|0.86748
05:01:17|0.86748
05:01:18|0.86748
05:01:20|0.86748
05:01:20|0.86748
05:01:21|0.86748
05:01:23|0.86748
05:01:24|0.86748
05:01:24|0.86748
05:01:25|0.86748
05:01:26|0.86748
05:01:27|0.86748
05:01:29|0.86748
05:01:30|0.86748
05:01:30|0.86748
05:01:32|0.86674
05:01:33|0.86702
05:01:34|0.86702
05:01:36|0.86702
05:01:38|0.8672
05:01:38|0.8672
05:01:40|0.8672
05:01:41|0.86728
05:01:42|0.86728
05:01:43|0.86728
05:01:44|0.86728
05:01:45|0.86728
05:01:47|0.86695
05:01:48|0.8672
05:01:48|0.8672
05:01:49|0.8672
05:01:51|0.8672
05:01:51|0.8672
05:01:52|0.8672
05:01:53|0.8672
05:01:54|0.8672
05:01:56|0.86729
05:01:56|0.8678
05:01:58|0.8678
05:01:59|0.8678
05:02:01|0.8678
05:02:01|0.8678
05:02:03|0.8678
05:02:03|0.8678
05:02:04|0.8678
05:02:05|0.8678
05:02:07|0.8678
05:02:07|0.8678
05:02:09|0.8678
05:02:09|0.8678
05:02:10|0.8678
05:02:11|0.8678
05:02:13|0.8678
05:02:14|0.8678
05:02:14|0.8678
05:02:16|0.8678
05:02:17|0.8678
05:02:18|0.8678
05:02:19|0.8678
05:02:21|0.8678
05:02:21|0.8678
05:02:22|0.8678
05:02:24|0.8678
05:02:24|0.8678
05:02:25|0.8678
05:02:27|0.8678
05:02:27|0.8678
05:02:28|0.8678
05:02:29|0.86738
05:02:31|0.86738
05:02:31|0.86738
05:02:32|0.86738
05:02:33|0.86738
05:02:35|0.86738
05:02:36|0.86738
05:02:38|0.86738
05:02:39|0.86738
05:02:41|0.86738
05:02:41|0.86703
05:02:43|0.86703
05:02:44|0.86703
05:02:45|0.86662
05:02:46|0.86662
05:02:47|0.86662
05:02:48|0.86662
05:02:49|0.86662
05:02:51|0.86662
05:02:52|0.86662
05:02:53|0.8671
05:02:54|0.8671
05:02:54|0.8671
05:02:55|0.8671
05:02:57|0.8671
05:02:57|0.8672
05:02:58|0.8672
05:03:00|0.8672
05:03:01|0.8672
05:03:02|0.8672
05:03:02|0.8672
05:03:04|0.8672
05:03:05|0.8672
05:03:06|0.8672
05:03:07|0.8672
05:03:08|0.8672
05:03:09|0.8672
05:03:10|0.8672
05:03:12|0.86643
05:03:13|0.86643
05:03:14|0.86643
05:03:15|0.86643
05:03:16|0.86643
05:03:18|0.86643
05:03:19|0.86643
05:03:20|0.86643
05:03:21|0.86643
05:03:22|0.86643
05:03:24|0.86643
05:03:24|0.86643
05:03:25|0.86643
05:03:27|0.86643
05:03:27|0.86643
05:03:28|0.86643
05:03:29|0.86643
05:03:31|0.86519
05:03:31|0.86519
05:03:32|0.86519
05:03:33|0.865
05:03:35|0.865
05:03:36|0.865
05:03:36|0.865
05:03:38|0.865
05:03:40|0.865
05:03:41|0.86501
05:03:42|0.86501
05:03:43|0.86501
05:03:43|0.86501
05:03:45|0.86501
05:03:46|0.86501
05:03:47|0.86489
05:03:48|0.86492
05:03:50|0.8651
05:03:51|0.86508
05:03:52|0.86525
05:03:53|0.86525
05:03:55|0.86525
05:03:55|0.86525
05:03:57|0.86525
05:03:58|0.86525
05:03:59|0.86525
05:04:00|0.86525
05:04:01|0.86525
05:04:03|0.86525
05:04:04|0.86525
05:04:05|0.8654
05:04:06|0.8654
05:04:07|0.8654
05:04:08|0.86532
05:04:09|0.86532
05:04:10|0.86532
05:04:11|0.86532
05:04:13|0.86532
05:04:14|0.86532
05:04:14|0.86532
05:04:15|0.86532
05:04:16|0.86532
05:04:17|0.86532
05:04:19|0.86532
05:04:20|0.86532
05:04:20|0.86532
05:04:22|0.86499
05:04:23|0.86499
05:04:24|0.86499
05:04:24|0.86499
05:04:26|0.86499
05:04:27|0.86499
05:04:28|0.86489
05:04:29|0.86489
05:04:30|0.86489
05:04:31|0.86489
05:04:32|0.86489
05:04:33|0.86518
05:04:34|0.86518
05:04:36|0.86518
05:04:36|0.86532
05:04:37|0.86532
05:04:39|0.86532
05:04:40|0.86532
05:04:41|0.86532
05:04:42|0.86532
05:04:43|0.86532
05:04:44|0.86532
05:04:45|0.86532
05:04:47|0.86532
05:04:48|0.86532
05:04:49|0.86532
05:04:50|0.86532
05:04:51|0.86516
05:04:52|0.86516
05:04:53|0.86516
05:04:54|0.86516
05:04:55|0.86516
05:04:56|0.86501
05:04:58|0.86493
05:04:59|0.86491
05:05:00|0.86506
05:05:01|0.86501
05:05:02|0.86484
05:05:03|0.86484
05:05:04|0.86494
05:05:06|0.86494
05:05:07|0.86494
05:05:07|0.86485
05:05:08|0.86485
05:05:10|0.86485
05:05:11|0.86513
05:05:12|0.86529
05:05:13|0.86529
05:05:14|0.86529
05:05:15|0.86529
05:05:15|0.86485
05:05:16|0.86485
05:05:18|0.86454
05:05:19|0.86452
05:05:20|0.86454
05:05:21|0.86454
05:05:22|0.86454
05:05:23|0.86454
05:05:24|0.86455
05:05:26|0.86457
05:05:26|0.86457
05:05:27|0.86458
05:05:29|0.86458
05:05:30|0.86287
05:05:30|0.86355
05:05:31|0.86384
05:05:33|0.86384
05:05:33|0.86375
05:05:34|0.86375
05:05:36|0.86391
05:05:37|0.864
05:05:37|0.864
05:05:39|0.864
05:05:39|0.86441
05:05:42|0.86441
05:05:43|0.86441
05:05:44|0.86441
05:05:45|0.86441
05:05:47|0.86441
05:05:48|0.86441
05:05:49|0.86441
05:05:49|0.86441
05:05:50|0.86441
05:05:52|0.86441
05:05:53|0.86503
05:05:54|0.86503
05:05:55|0.86503
05:05:57|0.86503
05:05:58|0.86503
05:05:59|0.86503
05:05:59|0.86503
05:06:01|0.86505
05:06:02|0.86505
05:06:03|0.86505
05:06:03|0.86505
05:06:04|0.86537
05:06:06|0.86537
05:06:06|0.86537
05:06:08|0.86537
05:06:09|0.86537
05:06:09|0.86566
05:06:11|0.86566
05:06:12|0.86566
05:06:13|0.86537
05:06:15|0.86537
05:06:16|0.86537
05:06:16|0.86606
05:06:18|0.86606
05:06:19|0.86606
05:06:20|0.86666
05:06:21|0.86666
05:06:22|0.86681
05:06:23|0.8678
05:06:24|0.86788
05:06:26|0.86788
05:06:26|0.86829
05:06:28|0.86866
05:06:29|0.86912
05:06:29|0.86912
05:06:30|0.86912
05:06:31|0.86912
05:06:32|0.86912
05:06:34|0.86896
05:06:35|0.86896
05:06:36|0.86896
05:06:37|0.86896
05:06:38|0.86896
05:06:39|0.86896
05:06:41|0.86896
05:06:42|0.86954
05:06:44|0.86954
05:06:45|0.86954
05:06:46|0.86954
05:06:47|0.86954
05:06:49|0.86954
05:06:50|0.86954
05:06:51|0.86954
05:06:53|0.86954
05:06:54|0.86954
05:06:55|0.86954
05:06:55|0.86954
05:06:57|0.86954
05:06:57|0.86954
05:06:59|0.86954
05:07:00|0.86896
05:07:02|0.86896
05:07:02|0.86896
05:07:03|0.86897
05:07:04|0.8689
05:07:05|0.86906
05:07:07|0.86906
05:07:08|0.86906
05:07:08|0.86906
05:07:10|0.86906
05:07:11|0.86906
05:07:12|0.86906
05:07:13|0.86908
05:07:14|0.86908
05:07:15|0.86908
05:07:16|0.86908
05:07:18|0.86908
05:07:19|0.86908
05:07:20|0.86908
05:07:20|0.86908
05:07:22|0.86913
05:07:22|0.86913
05:07:24|0.86913
05:07:25|0.86913
05:07:26|0.86913
05:07:27|0.86913
05:07:28|0.86913
05:07:29|0.86913
05:07:30|0.86943
05:07:31|0.86943
05:07:32|0.86943
05:07:33|0.86943
05:07:35|0.86982
05:07:35|0.86982
05:07:36|0.86982
05:07:37|0.86982
05:07:39|0.86982
05:07:40|0.86968
05:07:42|0.86968
05:07:43|0.86931
05:07:45|0.86931
05:07:46|0.86931
05:07:48|0.86931
05:07:49|0.86931
05:07:51|0.86931
05:07:52|0.86931
05:07:53|0.86931
05:07:54|0.86931
05:07:55|0.86931
05:07:56|0.86931
05:07:57|0.86931
05:07:58|0.86931
05:07:59|0.86937
05:08:01|0.86891
05:08:02|0.86891
05:08:03|0.86891
05:08:04|0.86891
05:08:04|0.86891
05:08:05|0.86891
05:08:07|0.86891
05:08:07|0.86891
05:08:09|0.8695
05:08:10|0.8695
05:08:11|0.8695
05:08:12|0.8695
05:08:13|0.8695
05:08:14|0.8695
05:08:16|0.8695
05:08:16|0.8695
05:08:18|0.8695
05:08:19|0.8695
05:08:20|0.8695
05:08:21|0.8695
05:08:23|0.8695
05:08:24|0.8695
05:08:25|0.8695
05:08:26|0.86943
05:08:27|0.8694
05:08:27|0.8694
05:08:29|0.8694
05:08:30|0.8694
05:08:31|0.8694
05:08:32|0.8694
05:08:33|0.8694
05:08:34|0.8694
05:08:35|0.8694
05:08:36|0.86898
05:08:38|0.86898
05:08:39|0.86898
05:08:40|0.86898
05:08:41|0.86898
05:08:42|0.86898
05:08:43|0.86898
05:08:45|0.86898
05:08:46|0.86898
05:08:46|0.8694
05:08:48|0.8694
05:08:50|0.8694
05:08:51|0.8694
05:08:52|0.8694
05:08:53|0.8694
05:08:55|0.8694
05:08:55|0.8694
05:08:56|0.86932
05:08:58|0.86932
05:08:59|0.86933
05:09:00|0.86933
05:09:01|0.86933
05:09:02|0.86933
05:09:03|0.86933
05:09:05|0.86933
05:09:06|0.86933
05:09:07|0.86933
05:09:08|0.8694
05:09:09|0.8694
05:09:10|0.8694
05:09:11|0.8694
05:09:12|0.8694
05:09:13|0.8694
05:09:14|0.8694
05:09:15|0.8694
05:09:17|0.8694
05:09:17|0.8694
05:09:18|0.8694
05:09:19|0.8694
05:09:21|0.8694
05:09:22|0.8694
05:09:22|0.8694
05:09:24|0.8694
05:09:26|0.8694
05:09:26|0.8694
05:09:28|0.8694
05:09:29|0.8694
05:09:30|0.8694
05:09:30|0.8694
05:09:31|0.8694
05:09:32|0.8694
05:09:33|0.8694
05:09:35|0.8694
05:09:36|0.8694
05:09:37|0.8694
05:09:38|0.8694
05:09:39|0.8694
05:09:40|0.8694
05:09:42|0.8694
05:09:43|0.8694
05:09:43|0.8694
05:09:46|0.8694
05:09:46|0.86916
05:09:48|0.86916
05:09:49|0.86916
05:09:49|0.86865
05:09:51|0.86865
05:09:52|0.86865
05:09:53|0.86865
05:09:54|0.86852
05:09:55|0.86852
05:09:56|0.86852
05:09:57|0.86852
05:09:58|0.86852
05:10:00|0.8689
05:10:01|0.8689
05:10:02|0.86888
05:10:02|0.86888
05:10:03|0.86888
05:10:05|0.86888
05:10:06|0.86888
05:10:07|0.86792
05:10:08|0.86792
05:10:09|0.86781
05:10:10|0.86781
05:10:11|0.86781
05:10:12|0.86781
05:10:12|0.86781
05:10:14|0.86781
05:10:14|0.86781
05:10:16|0.86781
05:10:17|0.86781
05:10:19|0.86781
05:10:19|0.86802
05:10:20|0.86802
05:10:21|0.8672
05:10:23|0.8672
05:10:23|0.8672
05:10:24|0.8672
05:10:26|0.8672
05:10:27|0.86718
05:10:28|0.86718
05:10:29|0.86718
05:10:30|0.86718
05:10:31|0.86718
05:10:32|0.86677
05:10:33|0.86677
05:10:34|0.86677
05:10:35|0.86677
05:10:36|0.86677
05:10:37|0.86677
05:10:39|0.86677
05:10:40|0.86683
05:10:41|0.86683
05:10:42|0.86683
05:10:42|0.86666
05:10:44|0.86666
05:10:46|0.86666
05:10:47|0.86666
05:10:48|0.86666
05:10:49|0.86666
05:10:50|0.86666
05:10:51|0.86666
05:10:52|0.86666
05:10:54|0.86666
05:10:56|0.86666
05:10:57|0.86631
05:10:58|0.86631
05:10:59|0.8666
05:11:00|0.8666
05:11:00|0.8666
05:11:02|0.8666
05:11:03|0.8666
05:11:04|0.8666
05:11:05|0.8666
05:11:06|0.8666
05:11:08|0.8666
05:11:08|0.8666
05:11:10|0.86622
05:11:12|0.86622
05:11:13|0.86616
05:11:14|0.86616
05:11:15|0.86616
05:11:17|0.86616
05:11:18|0.86619
05:11:19|0.86619
05:11:21|0.86619
05:11:21|0.86619
05:11:22|0.86619
05:11:23|0.86619
05:11:25|0.86619
05:11:25|0.86619
05:11:26|0.86619
05:11:29|0.86619
05:11:29|0.86619
05:11:30|0.86619
05:11:32|0.86619
05:11:33|0.86661
05:11:34|0.86661
05:11:35|0.86661
05:11:35|0.86661
05:11:37|0.86661
05:11:38|0.86661
05:11:40|0.86661
05:11:41|0.86661
05:11:41|0.86661
05:11:42|0.86661
05:11:44|0.86713
05:11:44|0.86713
05:11:47|0.86716
05:11:48|0.86716
05:11:50|0.86716
05:11:51|0.86716
05:11:52|0.86716
05:11:53|0.86716
05:11:54|0.86716
05:11:56|0.86716
05:11:57|0.86716
05:11:58|0.86716
05:11:59|0.86716
05:12:01|0.86716
05:12:02|0.86694
05:12:03|0.86694
05:12:04|0.86694
05:12:06|0.86694
05:12:06|0.86694
05:12:07|0.86694
05:12:08|0.86694
05:12:10|0.86694
05:12:11|0.86736
05:12:12|0.86736
05:12:12|0.86736
05:12:14|0.86736
05:12:14|0.86736
05:12:15|0.86736
05:12:17|0.86736
05:12:17|0.86736
05:12:19|0.86736
05:12:19|0.86736
05:12:21|0.86736
05:12:22|0.86736
05:12:23|0.86736
05:12:24|0.86736
05:12:24|0.86736
05:12:26|0.86736
05:12:26|0.86736
05:12:28|0.86719
05:12:29|0.86719
05:12:30|0.86719
05:12:32|0.86719
05:12:33|0.86719
05:12:33|0.86719
05:12:35|0.86719
05:12:36|0.86719
05:12:36|0.86719
05:12:37|0.86719
05:12:38|0.86719
05:12:39|0.86719
05:12:40|0.86719
05:12:41|0.86719
05:12:43|0.86719
05:12:44|0.86719
05:12:45|0.86719
05:12:47|0.86719
05:12:48|0.86719
05:12:49|0.86719
05:12:50|0.86719
05:12:52|0.86719
05:12:52|0.86719
05:12:54|0.86719
05:12:54|0.86719
05:12:56|0.86719
05:12:57|0.86719
05:12:59|0.86719
05:13:01|0.86729
05:13:02|0.86729
05:13:03|0.86729
05:13:05|0.86729
05:13:06|0.86724
05:13:07|0.86724
05:13:08|0.86724
05:13:09|0.86724
05:13:10|0.86724
05:13:11|0.86724
05:13:13|0.86724
05:13:13|0.86724
05:13:14|0.86724
05:13:15|0.86724
05:13:16|0.86724
05:13:18|0.86724
05:13:19|0.86724
05:13:21|0.86724
05:13:21|0.86751
05:13:22|0.86751
05:13:23|0.86751
05:13:25|0.86751
05:13:25|0.86751
05:13:27|0.86751
05:13:28|0.86751
05:13:29|0.86718
05:13:30|0.86718
05:13:31|0.86718
05:13:32|0.86718
05:13:32|0.86718
05:13:34|0.86718
05:13:35|0.86723
05:13:36|0.86723
05:13:37|0.86723
05:13:38|0.86723
05:13:39|0.86723
05:13:40|0.86723
05:13:42|0.86723
05:13:43|0.86684
05:13:44|0.86684
05:13:45|0.86684
05:13:46|0.86684
05:13:48|0.86684
05:13:49|0.86684
05:13:50|0.86684
05:13:52|0.86684
05:13:54|0.86652
05:13:55|0.86665
05:13:57|0.86644
05:13:59|0.86644
05:14:00|0.86644
05:14:01|0.86644
05:14:01|0.86644
05:14:03|0.86644
05:14:04|0.86702
05:14:05|0.86702
05:14:06|0.86702
05:14:07|0.86702
05:14:08|0.86702
05:14:10|0.86702
05:14:11|0.86702
05:14:12|0.86702
05:14:13|0.86702
05:14:14|0.86712
05:14:15|0.86712
05:14:16|0.86712
05:14:18|0.86712
05:14:19|0.86712
05:14:20|0.86712
05:14:22|0.86712
05:14:23|0.86712
05:14:25|0.86661
05:14:26|0.86661
05:14:27|0.86661
05:14:28|0.86661
05:14:29|0.86669
05:14:30|0.86669
05:14:31|0.86669
05:14:31|0.86669
05:14:33|0.86669
05:14:33|0.86669
05:14:35|0.86669
05:14:36|0.86669
05:14:37|0.86669
05:14:39|0.86669
05:14:39|0.86669
05:14:40|0.86669
05:14:42|0.86669
05:14:44|0.86669
05:14:45|0.8669
05:14:47|0.8669
05:14:49|0.8669
05:14:51|0.8669
05:14:51|0.8669
05:14:54|0.8669
05:14:55|0.8669
05:14:56|0.8669
05:14:56|0.8669
05:14:58|0.8669
05:14:58|0.8669
05:15:00|0.8669
05:15:01|0.8669
05:15:02|0.86625
05:15:03|0.86625
05:15:04|0.86625
05:15:06|0.86625
05:15:06|0.86625
05:15:07|0.86625
05:15:08|0.86625
05:15:09|0.86625
05:15:10|0.86625
05:15:11|0.86625
05:15:12|0.86587
05:15:13|0.86587
05:15:15|0.86587
05:15:16|0.86587
05:15:17|0.8653
05:15:17|0.8653
05:15:19|0.8653
05:15:19|0.8653
05:15:21|0.8653
05:15:22|0.8653
05:15:22|0.8653
05:15:23|0.8653
05:15:26|0.8653
05:15:27|0.8653
05:15:28|0.8653
05:15:29|0.8653
05:15:30|0.8653
05:15:31|0.8653
05:15:32|0.8653
05:15:33|0.8653
05:15:34|0.86542
05:15:35|0.86542
05:15:36|0.86542
05:15:38|0.86542
05:15:39|0.86577
05:15:39|0.86577
05:15:40|0.86577
05:15:41|0.86577
05:15:42|0.86577
05:15:43|0.86577
05:15:44|0.86524
05:15:45|0.86524
05:15:47|0.86517
05:15:47|0.86517
05:15:49|0.86551
05:15:50|0.86551
05:15:51|0.86551
05:15:53|0.86551
05:15:53|0.86551
05:15:55|0.86551
05:15:55|0.86551
05:15:56|0.86551
05:15:58|0.86551
05:16:00|0.86551
05:16:00|0.86551
05:16:02|0.865
05:16:03|0.865
05:16:04|0.865
05:16:06|0.86525
05:16:06|0.86525
05:16:07|0.86498
05:16:08|0.86478
05:16:10|0.86478
05:16:10|0.86478
05:16:11|0.86477
05:16:12|0.86459
05:16:14|0.86416
05:16:14|0.86416
05:16:15|0.86416
05:16:16|0.86416
05:16:17|0.86416
05:16:18|0.86416
05:16:20|0.86416
05:16:20|0.86416
05:16:21|0.86416
05:16:22|0.86416
05:16:23|0.86393
05:16:24|0.86393
05:16:25|0.86393
05:16:26|0.86393
05:16:28|0.86423
05:16:29|0.86423
05:16:29|0.86423
05:16:30|0.86423
05:16:32|0.86409
05:16:32|0.86429
05:16:34|0.86429
05:16:35|0.86429
05:16:36|0.86429
05:16:37|0.86429
05:16:38|0.86429
05:16:39|0.86429
05:16:40|0.86429
05:16:42|0.86429
05:16:42|0.86429
05:16:43|0.86429
05:16:44|0.86429
05:16:46|0.86429
05:16:46|0.86429
05:16:48|0.86429
05:16:49|0.86429
05:16:49|0.86429
05:16:50|0.86449
05:16:52|0.86449
05:16:52|0.86449
05:16:54|0.86449
05:16:55|0.86449
05:16:56|0.86449
05:16:57|0.86449
05:16:58|0.86449
05:16:59|0.86449
05:17:00|0.86449
05:17:01|0.86449
05:17:03|0.86449
05:17:04|0.86449
05:17:05|0.86388
05:17:07|0.86388
05:17:08|0.86388
05:17:09|0.86388
05:17:09|0.86388
05:17:11|0.86388
05:17:12|0.8641
05:17:13|0.8641
05:17:15|0.86448
05:17:15|0.86448
05:17:17|0.86448
05:17:18|0.86448
05:17:19|0.86448
05:17:20|0.86448
05:17:20|0.86448
05:17:22|0.86431
05:17:23|0.86423
05:17:24|0.86423
05:17:25|0.86423
05:17:26|0.86423
05:17:27|0.86426
05:17:28|0.86426
05:17:29|0.86426
05:17:30|0.86426
05:17:31|0.86361
05:17:32|0.86361
05:17:33|0.86361
05:17:34|0.86361
05:17:36|0.86361
05:17:36|0.86361
05:17:37|0.86361
05:17:38|0.86361
05:17:40|0.86361
05:17:40|0.86361
05:17:42|0.86361
05:17:43|0.86361
05:17:44|0.8633
05:17:45|0.8633
05:17:46|0.86334
05:17:46|0.86319
05:17:47|0.86319
05:17:49|0.86319
05:17:50|0.86319
05:17:52|0.86319
05:17:54|0.86319
05:17:55|0.86319
05:17:57|0.86319
05:17:57|0.86319
05:17:59|0.86319
05:18:01|0.86319
05:18:02|0.86319
05:18:03|0.86319
05:18:04|0.86319
05:18:05|0.86319
05:18:07|0.86319
05:18:07|0.86319
05:18:08|0.86319
05:18:10|0.86319
05:18:11|0.86319
05:18:12|0.86319
05:18:12|0.86319
05:18:14|0.86319
05:18:14|0.86319
05:18:16|0.86319
05:18:17|0.86319
05:18:18|0.86319
05:18:19|0.86319
05:18:20|0.86319
05:18:21|0.86319
05:18:22|0.86319
05:18:24|0.86319
05:18:25|0.86319
05:18:26|0.86319
05:18:27|0.86319
05:18:28|0.86319
05:18:28|0.86319
05:18:29|0.86319
05:18:31|0.86319
05:18:32|0.86319
05:18:33|0.86319
05:18:33|0.86389
05:18:35|0.86389
05:18:36|0.86389
05:18:37|0.86389
05:18:37|0.86389
05:18:39|0.86389
05:18:39|0.86389
05:18:40|0.86408
05:18:42|0.86408
05:18:44|0.86408
05:18:44|0.86408
05:18:45|0.86408
05:18:46|0.86408
05:18:47|0.86408
05:18:48|0.86408
05:18:50|0.86408
05:18:50|0.86419
05:18:52|0.86419
05:18:54|0.86419
05:18:55|0.86419
05:18:56|0.86419
05:18:57|0.86419
05:18:59|0.86419
05:19:00|0.86419
05:19:00|0.86419
05:19:01|0.86419
05:19:03|0.86419
05:19:03|0.86419
05:19:05|0.86419
05:19:07|0.86419
05:19:08|0.86419
05:19:09|0.86419
05:19:10|0.86419
05:19:11|0.86419
05:19:12|0.86419
05:19:14|0.86419
05:19:14|0.86419
05:19:16|0.86419
05:19:17|0.86419
05:19:18|0.86419
05:19:19|0.86419
05:19:20|0.86419
05:19:21|0.86419
05:19:22|0.86419
05:19:23|0.86419
05:19:24|0.86419
05:19:25|0.86419
05:19:26|0.86419
05:19:27|0.86419
05:19:28|0.86419
05:19:29|0.86419
05:19:30|0.86419
05:19:32|0.86419
05:19:33|0.86419
05:19:33|0.86419
05:19:35|0.86419
05:19:36|0.86419
05:19:37|0.86419
05:19:38|0.86419
05:19:39|0.86419
05:19:40|0.8638
05:19:42|0.8638
05:19:42|0.8638
05:19:44|0.8638
05:19:45|0.8638
05:19:45|0.8638
05:19:47|0.8638
05:19:47|0.8638
05:19:49|0.86391
05:19:50|0.86391
05:19:51|0.86391
05:19:51|0.86401
05:19:54|0.86401
05:19:55|0.86401
05:19:57|0.86401
05:19:58|0.86401
05:19:59|0.86401
05:20:00|0.86401
05:20:01|0.86401
05:20:03|0.86401
05:20:03|0.86401
05:20:05|0.86353
05:20:07|0.86353
05:20:07|0.86353
05:20:09|0.86353
05:20:10|0.86353
05:20:11|0.86353
05:20:12|0.86353
05:20:14|0.86353
05:20:14|0.86353
05:20:16|0.86353
05:20:16|0.86353
05:20:18|0.86319
05:20:19|0.86319
05:20:20|0.86319
05:20:20|0.86336
05:20:21|0.86336
05:20:22|0.86336
05:20:24|0.86336
05:20:25|0.86336
05:20:26|0.86283
05:20:27|0.86283
05:20:28|0.86328
05:20:30|0.86328
05:20:30|0.86328
05:20:32|0.86328
05:20:33|0.86328
05:20:34|0.86328
05:20:35|0.86328
05:20:35|0.86328
05:20:37|0.86328
05:20:38|0.86328
05:20:39|0.86328
05:20:40|0.86328
05:20:41|0.86328
05:20:42|0.86328
05:20:43|0.86328
05:20:44|0.86328
05:20:45|0.86328
05:20:46|0.86328
05:20:47|0.86337
05:20:48|0.86337
05:20:50|0.86337
05:20:50|0.86337
05:20:51|0.86337
05:20:52|0.86337
05:20:54|0.86337
05:20:56|0.86337
05:20:57|0.86337
05:20:57|0.86337
05:21:00|0.86337
05:21:01|0.86337
05:21:01|0.86308
05:21:02|0.86322
05:21:03|0.86357
05:21:05|0.86357
05:21:05|0.86357
05:21:07|0.86357
05:21:07|0.86357
05:21:09|0.86392
05:21:10|0.86392
05:21:11|0.86392
05:21:11|0.86392
05:21:13|0.86392
05:21:14|0.86419
05:21:16|0.86419
05:21:17|0.86419
05:21:18|0.86419
05:21:19|0.86419
05:21:20|0.8655
05:21:21|0.8655
05:21:23|0.8655
05:21:23|0.8655
05:21:24|0.86573
05:21:26|0.86573
05:21:27|0.86573
05:21:28|0.86573
05:21:29|0.86573
05:21:29|0.86573
05:21:30|0.86608
05:21:32|0.86608
05:21:33|0.86608
05:21:34|0.86672
05:21:36|0.86672
05:21:37|0.86672
05:21:38|0.86672
05:21:38|0.86672
05:21:40|0.86642
05:21:41|0.86642
05:21:42|0.86642
05:21:43|0.86642
05:21:45|0.86639
05:21:45|0.86644
05:21:47|0.86644
05:21:47|0.86644
05:21:48|0.86644
05:21:50|0.86644
05:21:50|0.86644
05:21:51|0.86685
05:21:52|0.86685
05:21:54|0.86685
05:21:56|0.86685
05:21:56|0.86685
05:21:58|0.86685
05:21:59|0.86685
05:22:01|0.86685
05:22:02|0.86685
05:22:04|0.86662
05:22:05|0.86662
05:22:05|0.86662
05:22:06|0.86662
05:22:07|0.86662
05:22:11|0.86662
05:22:11|0.86662
05:22:12|0.86662
05:22:13|0.86662
05:22:15|0.86662
05:22:16|0.86662
05:22:18|0.86662
05:22:20|0.86662
05:22:21|0.86662
05:22:21|0.86662
05:22:23|0.86662
05:22:23|0.86662
05:22:25|0.86662
05:22:26|0.86662
05:22:27|0.86662
05:22:28|0.86662
05:22:29|0.86662
05:22:30|0.86662
05:22:31|0.86662
05:22:32|0.86662
05:22:33|0.86662
05:22:35|0.86662
05:22:36|0.86662
05:22:37|0.86662
05:22:38|0.86662
05:22:40|0.86578
05:22:40|0.8655
05:22:42|0.8655
05:22:43|0.8655
05:22:44|0.8655
05:22:44|0.8655
05:22:46|0.8655
05:22:48|0.8655
05:22:49|0.8655
05:22:49|0.8655
05:22:51|0.8655
05:22:51|0.8655
05:22:52|0.8655
05:22:54|0.8655
05:22:55|0.8655
05:22:56|0.8655
05:22:56|0.86548
05:22:57|0.86548
05:22:58|0.86548
05:23:00|0.86548
05:23:01|0.86548
05:23:03|0.86548
05:23:04|0.86548
05:23:06|0.86548
05:23:07|0.86579
05:23:07|0.86575
05:23:09|0.86535
05:23:10|0.86535
05:23:12|0.86535
05:23:12|0.86535
05:23:13|0.86535
05:23:14|0.86535
05:23:17|0.86535
05:23:18|0.86549
05:23:19|0.86549
05:23:20|0.86549
05:23:20|0.86549
05:23:22|0.86549
05:23:23|0.86549
05:23:24|0.86549
05:23:26|0.86549
05:23:26|0.86547
05:23:27|0.86547
05:23:28|0.86547
05:23:29|0.86547
05:23:31|0.86547
05:23:33|0.86547
05:23:34|0.86573
05:23:35|0.86573
05:23:36|0.86573
05:23:38|0.8659
05:23:38|0.8659
05:23:39|0.8659
05:23:40|0.8659
05:23:41|0.8659
05:23:42|0.8659
05:23:43|0.8659
05:23:45|0.8659
05:23:45|0.8659
05:23:47|0.8659
05:23:47|0.8659
05:23:49|0.8659
05:23:50|0.8659
05:23:51|0.8659
05:23:52|0.8659
05:23:53|0.8659
05:23:54|0.8659
05:23:54|0.8659
05:23:56|0.8659
05:23:58|0.8659
05:23:58|0.8659
05:24:00|0.8659
05:24:01|0.86548
05:24:02|0.86533
05:24:03|0.86533
05:24:04|0.86533
05:24:07|0.86533
05:24:08|0.86533
05:24:09|0.86533
05:24:10|0.86533
05:24:11|0.86533
05:24:12|0.86533
05:24:13|0.86533
05:24:14|0.86533
05:24:15|0.86533
05:24:16|0.86533
05:24:18|0.86533
05:24:19|0.86533
05:24:20|0.86533
05:24:21|0.86485
05:24:22|0.86485
05:24:23|0.86485
05:24:24|0.86485
05:24:25|0.86485
05:24:26|0.86485
05:24:27|0.86485
05:24:29|0.86485
05:24:29|0.86485
05:24:30|0.86495
05:24:31|0.86495
05:24:32|0.86495
05:24:33|0.86495
05:24:35|0.86495
05:24:36|0.86574
05:24:37|0.86585
05:24:39|0.86585
05:24:39|0.86585
05:24:40|0.86585
05:24:41|0.86585
05:24:43|0.86592
05:24:43|0.86592
05:24:45|0.86592
05:24:45|0.86592
05:24:46|0.86601
05:24:47|0.86601
05:24:48|0.86601
05:24:50|0.86601
05:24:52|0.86601
05:24:53|0.86601
05:24:53|0.86601
05:24:54|0.86601
05:24:55|0.86601
05:24:57|0.86601
05:24:57|0.86601
05:24:59|0.86601
05:25:01|0.86601
05:25:02|0.86601
05:25:03|0.86601
05:25:05|0.86601
05:25:07|0.86601
05:25:08|0.86601
05:25:09|0.86507
05:25:10|0.86507
05:25:11|0.86507
05:25:13|0.86507
05:25:13|0.86507
05:25:15|0.86507
05:25:16|0.86507
05:25:17|0.86507
05:25:18|0.86507
05:25:19|0.86507
05:25:21|0.86507
05:25:21|0.86507
05:25:23|0.86507
05:25:24|0.86507
05:25:24|0.86507
05:25:25|0.86507
05:25:26|0.86507
05:25:29|0.86507
05:25:29|0.86507
05:25:30|0.86507
05:25:32|0.86507
05:25:32|0.86507
05:25:35|0.86507
05:25:35|0.86507
05:25:37|0.86507
05:25:38|0.86507
05:25:38|0.86507
05:25:40|0.86476
05:25:41|0.86476
05:25:42|0.86476
05:25:43|0.86476
05:25:44|0.8655
05:25:45|0.8655
05:25:46|0.8655
05:25:48|0.8655
05:25:49|0.8655
05:25:49|0.8655
05:25:51|0.8655
05:25:51|0.8655
05:25:53|0.8655
05:25:54|0.8655
05:25:54|0.8655
05:25:55|0.8655
05:25:56|0.8655
05:25:58|0.8655
05:26:00|0.8655
05:26:01|0.8655
05:26:03|0.8655
05:26:04|0.8655
05:26:06|0.86535
05:26:08|0.86535
05:26:09|0.86535
05:26:09|0.86535
05:26:11|0.86535
05:26:12|0.86535
05:26:13|0.86535
05:26:14|0.86535
05:26:15|0.86535
05:26:16|0.86535
05:26:17|0.86535
05:26:18|0.86582
05:26:19|0.86582
05:26:20|0.86582
05:26:21|0.86582
05:26:23|0.86582
05:26:24|0.86624
05:26:25|0.86647
05:26:26|0.86647
05:26:27|0.86647
05:26:28|0.86647
05:26:30|0.86647
05:26:30|0.86647
05:26:31|0.86647
05:26:32|0.86647
05:26:34|0.86647
05:26:34|0.86647
05:26:36|0.86647
05:26:37|0.86647
05:26:38|0.86623
05:26:39|0.86623
05:26:40|0.86623
05:26:41|0.86623
05:26:42|0.86623
05:26:44|0.86623
05:26:44|0.86612
05:26:45|0.86612
05:26:46|0.86612
05:26:48|0.86612
05:26:49|0.86612
05:26:50|0.86612
05:26:50|0.86612
05:26:51|0.86612
05:26:52|0.86622
05:26:54|0.86622
05:26:55|0.86622
05:26:56|0.86622
05:26:56|0.86622
05:26:58|0.86622
05:26:59|0.86622
05:27:01|0.86622
05:27:02|0.86622
05:27:03|0.86622
05:27:04|0.86622
05:27:05|0.86595
05:27:06|0.86595
05:27:07|0.86595
05:27:08|0.86595
05:27:10|0.86595
05:27:11|0.86595
05:27:12|0.86595
05:27:12|0.86595
05:27:14|0.86595
05:27:14|0.86595
05:27:16|0.86595
05:27:17|0.86595
05:27:18|0.86595
05:27:19|0.86595
05:27:21|0.86595
05:27:22|0.86595
05:27:23|0.86595
05:27:23|0.86595
05:27:25|0.86595
05:27:26|0.86595
05:27:27|0.86595
05:27:28|0.86595
05:27:29|0.86595
05:27:30|0.86595
05:27:31|0.86595
05:27:33|0.86595
05:27:34|0.86595
05:27:35|0.86542
05:27:36|0.86542
05:27:36|0.86542
05:27:39|0.86542
05:27:39|0.86529
05:27:40|0.86529
05:27:41|0.86529
05:27:43|0.86529
05:27:43|0.86529
05:27:44|0.86529
05:27:46|0.86529
05:27:47|0.86529
05:27:48|0.86529
05:27:49|0.86529
05:27:50|0.86529
05:27:51|0.86529
05:27:52|0.86529
05:27:54|0.86529
05:27:55|0.86529
05:27:56|0.86529
05:27:57|0.86529
05:27:58|0.86529
05:28:00|0.86529
05:28:01|0.86529
05:28:02|0.86529
05:28:03|0.86529
05:28:04|0.86529
05:28:06|0.86529
05:28:06|0.86529
05:28:07|0.86587
05:28:09|0.86587
05:28:10|0.86587
05:28:11|0.86587
05:28:12|0.86581
05:28:13|0.86581
05:28:14|0.86581
05:28:15|0.86581
05:28:16|0.86581
05:28:17|0.86581
05:28:19|0.86581
05:28:19|0.86581
05:28:21|0.86581
05:28:22|0.86581
05:28:23|0.86581
05:28:23|0.86581
05:28:24|0.86581
05:28:25|0.86572
05:28:27|0.86572
05:28:28|0.86572
05:28:28|0.86572
05:28:30|0.86572
05:28:30|0.86572
05:28:32|0.86572
05:28:33|0.86572
05:28:34|0.86572
05:28:36|0.86572
05:28:36|0.86572
05:28:37|0.86572
05:28:38|0.86572
05:28:39|0.86572
05:28:40|0.86572
05:28:42|0.86572
05:28:42|0.86566
05:28:44|0.86566
05:28:44|0.86566
05:28:45|0.86566
05:28:47|0.86566
05:28:48|0.86566
05:28:49|0.86566
05:28:50|0.86566
05:28:51|0.86566
05:28:52|0.86566
05:28:53|0.86566
05:28:53|0.86566
05:28:55|0.86566
05:28:56|0.86566
05:28:56|0.86566
05:28:58|0.86566
05:28:59|0.86566
05:29:00|0.86566
05:29:01|0.86523
05:29:03|0.86523
05:29:04|0.86523
05:29:06|0.86523
05:29:07|0.86523
05:29:08|0.86523
05:29:10|0.86523
05:29:11|0.86523
05:29:12|0.86523
05:29:13|0.86523
05:29:14|0.86523
05:29:16|0.86523
05:29:17|0.86523
05:29:18|0.86634
05:29:18|0.86591
05:29:20|0.86591
05:29:20|0.86574
05:29:21|0.86574
05:29:23|0.86574
05:29:24|0.86574
05:29:25|0.86579
05:29:26|0.86579
05:29:27|0.86579
05:29:28|0.86523
05:29:29|0.86523
05:29:30|0.86523
05:29:31|0.86523
05:29:32|0.86523
05:29:33|0.86523
05:29:34|0.86523
05:29:35|0.86455
05:29:37|0.86455
05:29:37|0.86455
05:29:39|0.86455
05:29:40|0.86455
05:29:41|0.86455
05:29:42|0.86455
05:29:43|0.86455
05:29:44|0.86455
05:29:45|0.86455
05:29:46|0.86455
05:29:48|0.86455
05:29:49|0.86456
05:29:49|0.86421
05:29:51|0.86421
05:29:51|0.86421
05:29:52|0.86421
05:29:53|0.86421
05:29:54|0.86421
05:29:56|0.86421
05:29:56|0.86421
05:29:58|0.86421
05:29:59|0.86421
05:30:00|0.86421
05:30:01|0.864
05:30:02|0.86406
05:30:04|0.86406
05:30:06|0.86406
05:30:06|0.86406
05:30:07|0.86406
05:30:09|0.86406
05:30:10|0.86406
05:30:11|0.86406
05:30:12|0.86406
05:30:13|0.8636
05:30:14|0.8636
05:30:15|0.8636
05:30:15|0.86334
05:30:17|0.86334
05:30:18|0.86334
05:30:19|0.86347
05:30:20|0.86347
05:30:22|0.86347
05:30:23|0.86347
05:30:23|0.86347
05:30:25|0.86371
05:30:25|0.86371
05:30:27|0.86354
05:30:28|0.86354
05:30:29|0.86354
05:30:30|0.86354
05:30:31|0.863
05:30:33|0.863
05:30:34|0.863
05:30:34|0.86286
05:30:35|0.86258
05:30:36|0.86258
05:30:37|0.86258
05:30:38|0.86258
05:30:40|0.86258
05:30:40|0.86258
05:30:42|0.86258
05:30:43|0.86262
05:30:44|0.86262
05:30:44|0.86262
05:30:45|0.86262
05:30:46|0.86262
05:30:47|0.86262
05:30:48|0.86262
05:30:50|0.86237
05:30:50|0.86237
05:30:52|0.862
05:30:53|0.862
05:30:54|0.862
05:30:55|0.86195
05:30:57|0.86167
05:30:57|0.86165
05:30:59|0.86165
05:30:59|0.86167
05:31:00|0.86169
05:31:02|0.86136
05:31:02|0.86136
05:31:04|0.86113
05:31:06|0.86113
05:31:07|0.86145
05:31:07|0.86145
05:31:09|0.861
05:31:10|0.86112
05:31:12|0.86083
05:31:13|0.86083
05:31:15|0.8609
05:31:15|0.86075
05:31:17|0.8607
05:31:18|0.8607
05:31:18|0.8607
05:31:20|0.8607
05:31:21|0.86031
05:31:22|0.86031
05:31:23|0.86047
05:31:24|0.86065
05:31:25|0.86057
05:31:26|0.86091
05:31:27|0.86091
05:31:28|0.86117
05:31:29|0.86117
05:31:31|0.86117
05:31:31|0.86117
05:31:33|0.86117
05:31:34|0.86042
05:31:34|0.86042
05:31:36|0.86042
05:31:37|0.86056
05:31:37|0.86056
05:31:39|0.86056
05:31:41|0.86014
05:31:42|0.86014
05:31:42|0.8605
05:31:43|0.8605
05:31:45|0.8605
05:31:45|0.8605
05:31:47|0.8605
05:31:47|0.8605
05:31:49|0.8605
05:31:50|0.85984
05:31:51|0.8599
05:31:52|0.8599
05:31:53|0.8599
05:31:54|0.8599
05:31:55|0.8599
05:31:57|0.8599
05:31:57|0.86028
05:31:58|0.86028
05:31:59|0.86028
05:32:00|0.86028
05:32:02|0.86028
05:32:02|0.86028
05:32:03|0.86028
05:32:04|0.86028
05:32:06|0.86028
05:32:06|0.86028
05:32:09|0.86028
05:32:10|0.86028
05:32:10|0.86028
05:32:11|0.86028
05:32:12|0.86028
05:32:14|0.86052
05:32:16|0.86052
05:32:16|0.86052
05:32:17|0.86052
05:32:19|0.86052
05:32:19|0.86052
05:32:21|0.86052
05:32:21|0.86052
05:32:24|0.86052
05:32:24|0.86052
05:32:25|0.86041
05:32:26|0.86041
05:32:28|0.86041
05:32:28|0.86041
05:32:30|0.86041
05:32:30|0.86041
05:32:32|0.86041
05:32:32|0.86041
05:32:34|0.86041
05:32:35|0.86041
05:32:35|0.86104
05:32:37|0.86104
05:32:38|0.86104
05:32:39|0.86104
05:32:41|0.86104
05:32:41|0.86081
05:32:42|0.86081
05:32:43|0.86081
05:32:44|0.86081
05:32:45|0.86081
05:32:46|0.86081
05:32:47|0.86081
05:32:49|0.86102
05:32:50|0.86102
05:32:50|0.86102
05:32:51|0.86052
05:32:52|0.86052
05:32:53|0.86052
05:32:54|0.86052
05:32:55|0.86052
05:32:57|0.86025
05:32:58|0.86025
05:32:59|0.86025
05:33:00|0.86025
05:33:01|0.8597
05:33:02|0.85965
05:33:03|0.8598
05:33:04|0.8598
05:33:05|0.8598
05:33:08|0.8598
05:33:09|0.8598
05:33:10|0.8598
05:33:12|0.8598
05:33:13|0.8598
05:33:14|0.8598
05:33:15|0.8598
05:33:16|0.8598
05:33:17|0.8598
05:33:19|0.8598
05:33:20|0.86054
05:33:21|0.86054
05:33:22|0.86054
05:33:23|0.86054
05:33:24|0.86061
05:33:25|0.86061
05:33:26|0.86061
05:33:28|0.86061
05:33:29|0.86061
05:33:29|0.86061
05:33:31|0.86061
05:33:31|0.86075
05:33:33|0.86075
05:33:33|0.86
05:33:35|0.86
05:33:36|0.86
05:33:36|0.86
05:33:39|0.86063
05:33:39|0.86063
05:33:41|0.86073
05:33:42|0.86073
05:33:43|0.86073
05:33:44|0.86091
05:33:45|0.86091
05:33:46|0.86091
05:33:47|0.86091
05:33:48|0.86091
05:33:49|0.86091
05:33:50|0.86064
05:33:51|0.86064
05:33:52|0.86064
05:33:53|0.86064
05:33:54|0.86064
05:33:56|0.86064
05:33:56|0.86064
05:33:58|0.86064
05:33:59|0.86064
05:34:00|0.86093
05:34:01|0.86093
05:34:02|0.86093
05:34:04|0.86021
05:34:04|0.86021
05:34:06|0.86021
05:34:07|0.86021
05:34:09|0.86013
05:34:09|0.86085
05:34:10|0.86085
05:34:12|0.86085
05:34:13|0.86085
05:34:14|0.86085
05:34:14|0.86085
05:34:16|0.86085
05:34:18|0.86085
05:34:19|0.86085
05:34:20|0.86127
05:34:22|0.86127
05:34:23|0.86127
05:34:24|0.86127
05:34:26|0.8606
05:34:26|0.8606
05:34:28|0.8606
05:34:29|0.8606
05:34:29|0.8606
05:34:31|0.8606
05:34:33|0.8606
05:34:34|0.8606
05:34:35|0.8606
05:34:36|0.8606
05:34:37|0.8606
05:34:38|0.8606
05:34:38|0.8606
05:34:39|0.8606
05:34:40|0.8606
05:34:42|0.8606
05:34:43|0.86011
05:34:44|0.86011
05:34:45|0.86011
05:34:46|0.86006
05:34:47|0.86054
05:34:48|0.86054
05:34:49|0.86054
05:34:50|0.86006
05:34:51|0.86006
05:34:53|0.85975
05:34:53|0.85975
05:34:54|0.85976
05:34:55|0.85976
05:34:56|0.85976
05:34:57|0.85976
05:34:58|0.85976
05:34:59|0.85976
05:35:01|0.85976
05:35:02|0.85964
05:35:03|0.85964
05:35:04|0.85964
05:35:05|0.85986
05:35:05|0.85986
05:35:07|0.85986
05:35:08|0.85986
05:35:09|0.85986
05:35:10|0.85986
05:35:11|0.85986
05:35:12|0.85986
05:35:13|0.85986
05:35:14|0.85986
05:35:15|0.8594
05:35:16|0.85931
05:35:17|0.85917
05:35:19|0.85917
05:35:20|0.85901
05:35:21|0.85901
05:35:22|0.85901
05:35:23|0.85901
05:35:24|0.85901
05:35:26|0.85886
05:35:27|0.85878
05:35:28|0.8584
05:35:28|0.8584
05:35:30|0.8584
05:35:31|0.8584
05:35:33|0.8584
05:35:34|0.8584
05:35:35|0.85909
05:35:36|0.85909
05:35:37|0.85909
05:35:38|0.85909
05:35:39|0.85909
05:35:40|0.85909
05:35:41|0.85909
05:35:43|0.85909
05:35:44|0.85909
05:35:45|0.85909
05:35:45|0.85909
05:35:47|0.85858
05:35:48|0.85858
05:35:49|0.85832
05:35:49|0.85832
05:35:51|0.85832
05:35:52|0.85825
05:35:53|0.85842
05:35:55|0.85841
05:35:55|0.85841
05:35:57|0.85841
05:35:58|0.85833
05:35:58|0.85832
05:36:00|0.85832
05:36:01|0.85832
05:36:02|0.85832
05:36:04|0.85832
05:36:04|0.85795
05:36:05|0.85795
05:36:06|0.85795
05:36:08|0.85795
05:36:10|0.85795
05:36:10|0.85806
05:36:13|0.85806
05:36:14|0.858
05:36:15|0.85829
05:36:16|0.85829
05:36:17|0.85883
05:36:19|0.85883
05:36:19|0.8587
05:36:20|0.8587
05:36:22|0.85864
05:36:22|0.85864
05:36:24|0.85864
05:36:25|0.85851
05:36:26|0.85851
05:36:27|0.85851
05:36:28|0.85851
05:36:29|0.85851
05:36:30|0.85851
05:36:31|0.85851
05:36:32|0.85851
05:36:33|0.85851
05:36:34|0.85851
05:36:35|0.85851
05:36:36|0.85851
05:36:37|0.85851
05:36:38|0.85851
05:36:40|0.85851
05:36:41|0.85912
05:36:42|0.85912
05:36:43|0.85912
05:36:44|0.85912
05:36:45|0.85874
05:36:46|0.85874
05:36:47|0.85874
05:36:49|0.85874
05:36:49|0.85875
05:36:51|0.85815
05:36:52|0.85834
05:36:53|0.85834
05:36:54|0.85895
05:36:55|0.85895
05:36:56|0.85846
05:36:58|0.85846
05:36:58|0.85846
05:36:59|0.85846
05:37:01|0.85856
05:37:02|0.85856
05:37:02|0.85856
05:37:03|0.85856
05:37:05|0.85856
05:37:06|0.85856
05:37:07|0.85856
05:37:08|0.85856
05:37:09|0.85856
05:37:10|0.85819
05:37:12|0.85819
05:37:12|0.8579
05:37:14|0.858
05:37:15|0.858
05:37:16|0.858
05:37:17|0.858
05:37:19|0.858
05:37:19|0.858
05:37:21|0.85835
05:37:22|0.85835
05:37:24|0.85835
05:37:25|0.858
05:37:26|0.858
05:37:26|0.858
05:37:27|0.858
05:37:29|0.858
05:37:30|0.858
05:37:31|0.858
05:37:32|0.858
05:37:33|0.858
05:37:34|0.858
05:37:36|0.858
05:37:36|0.858
05:37:38|0.858
05:37:39|0.858
05:37:39|0.858
05:37:41|0.858
05:37:42|0.858
05:37:43|0.858
05:37:45|0.85824
05:37:46|0.85824
05:37:47|0.85789
05:37:48|0.85789
05:37:49|0.85789
05:37:50|0.85789
05:37:51|0.85737
05:37:52|0.85737
05:37:53|0.85739
05:37:54|0.85729
05:37:56|0.85728
05:37:56|0.85728
05:37:57|0.85728
05:37:58|0.85701
05:37:59|0.85704
05:38:00|0.8565
05:38:01|0.85685
05:38:02|0.85685
05:38:03|0.85685
05:38:05|0.85621
05:38:05|0.85621
05:38:07|0.85621
05:38:07|0.85621
05:38:08|0.85627
05:38:10|0.85627
05:38:12|0.85606
05:38:12|0.85606
05:38:14|0.85606
05:38:15|0.8561
05:38:16|0.8561
05:38:17|0.8561
05:38:18|0.8561
05:38:20|0.8561
05:38:21|0.85637
05:38:22|0.85637
05:38:23|0.85637
05:38:25|0.85637
05:38:25|0.85637
05:38:26|0.85637
05:38:27|0.85637
05:38:28|0.85637
05:38:29|0.85637
05:38:31|0.85637
05:38:32|0.85673
05:38:33|0.85689
05:38:35|0.85689
05:38:35|0.85689
05:38:36|0.85689
05:38:37|0.85689
05:38:38|0.85689
05:38:40|0.85689
05:38:40|0.85689
05:38:41|0.85689
05:38:43|0.85689
05:38:44|0.8568
05:38:45|0.8568
05:38:47|0.8568
05:38:48|0.85662
05:38:49|0.85662
05:38:50|0.85662
05:38:51|0.85686
05:38:52|0.85686
05:38:54|0.85686
05:38:54|0.85686
05:38:56|0.85686
05:38:56|0.85686
05:38:57|0.85686
05:38:58|0.85704
05:38:59|0.85713
05:39:00|0.85713
05:39:01|0.85727
05:39:02|0.85727
05:39:03|0.85727
05:39:04|0.85727
05:39:05|0.85727
05:39:06|0.85727
05:39:08|0.8579
05:39:08|0.8579
05:39:09|0.8579
05:39:11|0.8579
05:39:12|0.8579
05:39:14|0.8579
05:39:14|0.8579
05:39:15|0.85868
05:39:17|0.85898
05:39:18|0.8591
05:39:19|0.85907
05:39:21|0.85856
05:39:22|0.85856
05:39:23|0.85856
05:39:23|0.85875
05:39:25|0.85875
05:39:26|0.85875
05:39:27|0.85875
05:39:28|0.85875
05:39:29|0.85875
05:39:30|0.85875
05:39:31|0.85875
05:39:33|0.85875
05:39:34|0.85875
05:39:35|0.85875
05:39:36|0.85875
05:39:37|0.85875
05:39:38|0.85875
05:39:38|0.85875
05:39:40|0.85875
05:39:40|0.85875
05:39:42|0.85901
05:39:43|0.85901
05:39:44|0.85903
05:39:46|0.85903
05:39:47|0.85903
05:39:47|0.85903
05:39:49|0.85903
05:39:50|0.85903
05:39:51|0.85903
05:39:52|0.85903
05:39:53|0.85873
05:39:54|0.85873
05:39:56|0.85873
05:39:56|0.85873
05:39:58|0.85873
05:39:58|0.85873
05:39:59|0.85902
05:40:00|0.85902
05:40:01|0.8592
05:40:03|0.8592
05:40:04|0.85874
05:40:05|0.85874
05:40:06|0.85897
05:40:08|0.85897
05:40:09|0.8588
05:40:09|0.8588
05:40:10|0.8588
05:40:11|0.85836
05:40:12|0.85836
05:40:13|0.85823
05:40:15|0.85817
05:40:17|0.85817
05:40:18|0.85872
05:40:19|0.85872
05:40:20|0.85872
05:40:22|0.85872
05:40:23|0.85872
05:40:24|0.85872
05:40:25|0.85872
05:40:25|0.85872
05:40:27|0.85872
05:40:27|0.85872
05:40:28|0.85872
05:40:30|0.85872
05:40:31|0.85932
05:40:32|0.85932
05:40:33|0.85932
05:40:34|0.85932
05:40:35|0.85932
05:40:36|0.85932
05:40:37|0.85932
05:40:38|0.85932
05:40:39|0.85932
05:40:40|0.85932
05:40:41|0.85932
05:40:42|0.85932
05:40:43|0.85914
05:40:44|0.85914
05:40:46|0.85914
05:40:46|0.85914
05:40:47|0.85914
05:40:48|0.85914
05:40:49|0.85914
05:40:50|0.85914
05:40:52|0.85914
05:40:52|0.85914
05:40:53|0.85914
05:40:55|0.85914
05:40:56|0.85914
05:40:56|0.85914
05:40:57|0.85914
05:40:59|0.85914
05:41:00|0.85914
05:41:01|0.85914
05:41:03|0.85914
05:41:03|0.85914
05:41:05|0.85914
05:41:05|0.85914
05:41:06|0.85914
05:41:07|0.85892
05:41:10|0.85864
05:41:10|0.8586
05:41:12|0.8586
05:41:13|0.8586
05:41:15|0.8586
05:41:16|0.8586
05:41:17|0.8586
05:41:18|0.85856
05:41:20|0.85856
05:41:20|0.85856
05:41:22|0.85856
05:41:22|0.85856
05:41:24|0.85813
05:41:24|0.85814
05:41:25|0.85814
05:41:26|0.85814
05:41:28|0.85814
05:41:28|0.85814
05:41:30|0.85814
05:41:32|0.85814
05:41:33|0.85814
05:41:33|0.85814
05:41:35|0.85825
05:41:35|0.85825
05:41:37|0.85825
05:41:37|0.85807
05:41:39|0.85807
05:41:40|0.85807
05:41:42|0.85785
05:41:42|0.85785
05:41:44|0.85785
05:41:45|0.85785
05:41:46|0.85785
05:41:47|0.85785
05:41:49|0.85785
05:41:49|0.85785
05:41:50|0.85785
05:41:51|0.85785
05:41:53|0.85785
05:41:53|0.85785
05:41:54|0.85785
05:41:55|0.85785
05:41:57|0.85785
05:41:58|0.85785
05:41:59|0.85785
05:42:00|0.85785
05:42:01|0.85845
05:42:02|0.85845
05:42:03|0.85845
05:42:04|0.85845
05:42:05|0.85802
05:42:06|0.85793
05:42:08|0.85793
05:42:08|0.85793
05:42:09|0.85793
05:42:11|0.85793
05:42:12|0.85762
05:42:12|0.85759
05:42:13|0.85764
05:42:15|0.85764
05:42:17|0.85764
05:42:18|0.85742
05:42:20|0.85742
05:42:21|0.85742
05:42:23|0.85751
05:42:23|0.85751
05:42:25|0.85751
05:42:26|0.85751
05:42:27|0.85751
05:42:28|0.85751
05:42:29|0.85751
05:42:31|0.85751
05:42:31|0.85751
05:42:32|0.85751
05:42:33|0.85751
05:42:34|0.85751
05:42:35|0.85751
05:42:37|0.85751
05:42:37|0.85751
05:42:38|0.85751
05:42:39|0.85751
05:42:40|0.85751
05:42:43|0.85751
05:42:43|0.85751
05:42:45|0.85751
05:42:45|0.85751
05:42:46|0.85751
05:42:48|0.85751
05:42:49|0.85751
05:42:50|0.85751
05:42:51|0.85751
05:42:52|0.85891
05:42:53|0.85891
05:42:54|0.85891
05:42:55|0.85891
05:42:56|0.85891
05:42:57|0.85891
05:42:58|0.85891
05:43:00|0.85891
05:43:00|0.85909
05:43:01|0.85868
05:43:02|0.85868
05:43:03|0.85868
05:43:05|0.85868
05:43:05|0.85868
05:43:07|0.85868
05:43:08|0.85868
05:43:09|0.85856
05:43:10|0.85856
05:43:11|0.85856
05:43:12|0.85911
05:43:14|0.85911
05:43:15|0.85911
05:43:16|0.85935
05:43:18|0.85935
05:43:19|0.85935
05:43:20|0.85935
05:43:21|0.85923
05:43:21|0.85923
05:43:22|0.85923
05:43:24|0.85923
05:43:25|0.85923
05:43:26|0.85923
05:43:27|0.85923
05:43:28|0.85944
05:43:29|0.85944
05:43:31|0.85944
05:43:31|0.85944
05:43:32|0.85944
05:43:33|0.85944
05:43:34|0.85944
05:43:35|0.85944
05:43:37|0.85942
05:43:37|0.85942
05:43:38|0.85942
05:43:39|0.85942
05:43:41|0.85942
05:43:42|0.85942
05:43:43|0.8593
05:43:43|0.8593
05:43:45|0.8593
05:43:46|0.8593
05:43:47|0.8593
05:43:48|0.8593
05:43:49|0.8593
05:43:50|0.8593
05:43:50|0.8593
05:43:52|0.8593
05:43:53|0.8593
05:43:54|0.8593
05:43:55|0.8596
05:43:56|0.8596
05:43:57|0.8596
05:43:59|0.8596
05:43:59|0.8596
05:44:00|0.8596
05:44:01|0.8596
05:44:03|0.8596
05:44:04|0.8593
05:44:05|0.8593
05:44:06|0.8593
05:44:06|0.8593
05:44:07|0.8593
05:44:09|0.8593
05:44:10|0.8593
05:44:11|0.859
05:44:12|0.859
05:44:13|0.859
05:44:14|0.8594
05:44:15|0.8594
05:44:16|0.85908
05:44:18|0.85908
05:44:19|0.85908
05:44:20|0.85908
05:44:21|0.85908
05:44:22|0.85908
05:44:23|0.85908
05:44:25|0.85908
05:44:26|0.85908
05:44:27|0.85908
05:44:28|0.85908
05:44:29|0.85908
05:44:31|0.85908
05:44:31|0.85908
05:44:33|0.85908
05:44:33|0.85908
05:44:34|0.85908
05:44:35|0.85908
05:44:36|0.85945
05:44:38|0.85945
05:44:39|0.85945
05:44:40|0.85971
05:44:40|0.85971
05:44:42|0.85971
05:44:44|0.85971
05:44:44|0.85971
05:44:45|0.85971
05:44:46|0.85971
05:44:48|0.85971
05:44:50|0.85971
05:44:51|0.85971
05:44:52|0.85972
05:44:53|0.85972
05:44:54|0.85972
05:44:55|0.85971
05:44:56|0.85976
05:44:57|0.85976
05:44:58|0.85976
05:44:59|0.85976
05:45:00|0.85976
05:45:01|0.85976
05:45:02|0.85976
05:45:03|0.85976
05:45:05|0.85976
05:45:05|0.85976
05:45:06|0.85976
05:45:07|0.85976
05:45:08|0.85976
05:45:10|0.85976
05:45:10|0.85976
05:45:12|0.85976
05:45:13|0.86043
05:45:14|0.86043
05:45:15|0.86063
05:45:16|0.86073
05:45:17|0.86073
05:45:19|0.86073
05:45:21|0.86088
05:45:23|0.86126
05:45:23|0.86126
05:45:25|0.86126
05:45:25|0.86126
05:45:27|0.86126
05:45:28|0.86126
05:45:29|0.86126
05:45:30|0.86126
05:45:32|0.86126
05:45:32|0.86126
05:45:33|0.86126
05:45:35|0.86126
05:45:35|0.86126
05:45:36|0.86126
05:45:37|0.86126
05:45:40|0.86113
05:45:41|0.86124
05:45:41|0.86124
05:45:42|0.86124
05:45:44|0.86071
05:45:45|0.86071
05:45:46|0.86071
05:45:46|0.86071
05:45:48|0.86071
05:45:49|0.86071
05:45:50|0.86071
05:45:51|0.86071
05:45:51|0.86071
05:45:52|0.86071
05:45:54|0.86071
05:45:55|0.86071
05:45:57|0.8609
05:45:58|0.8609
05:45:59|0.8609
05:45:59|0.8609
05:46:00|0.8609
05:46:01|0.8609
05:46:02|0.86155
05:46:03|0.86155
05:46:05|0.86155
05:46:06|0.86155
05:46:06|0.86155
05:46:08|0.86155
05:46:08|0.86155
05:46:10|0.86155
05:46:11|0.86155
05:46:13|0.86155
05:46:13|0.86155
05:46:15|0.86155
05:46:16|0.86155
05:46:17|0.86155
05:46:18|0.86155
05:46:19|0.86155
05:46:20|0.86155
05:46:21|0.86161
05:46:23|0.86157
05:46:23|0.86157
05:46:24|0.86157
05:46:26|0.86157
05:46:26|0.86157
05:46:28|0.86141
05:46:29|0.86141
05:46:30|0.86141
05:46:31|0.86141
05:46:32|0.86141
05:46:34|0.86141
05:46:35|0.86141
05:46:36|0.86141
05:46:37|0.86141
05:46:38|0.86141
05:46:39|0.86141
05:46:41|0.86141
05:46:41|0.86141
05:46:42|0.86141
05:46:43|0.86152
05:46:44|0.86152
05:46:46|0.86152
05:46:47|0.86152
05:46:47|0.86152
05:46:49|0.86152
05:46:50|0.86152
05:46:50|0.86152
05:46:52|0.86152
05:46:53|0.86152
05:46:54|0.86152
05:46:55|0.86152
05:46:56|0.86177
05:46:57|0.86177
05:46:58|0.86177
05:46:58|0.86177
05:47:00|0.86141
05:47:01|0.86141
05:47:02|0.86141
05:47:03|0.86066
05:47:04|0.86066
05:47:05|0.86066
05:47:06|0.86066
05:47:07|0.86066
05:47:08|0.86066
05:47:09|0.86066
05:47:10|0.86066
05:47:12|0.86066
05:47:12|0.86066
05:47:13|0.86066
05:47:14|0.86066
05:47:16|0.86066
05:47:16|0.86066
05:47:18|0.86066
05:47:19|0.86066
05:47:20|0.86066
05:47:21|0.86066
05:47:22|0.86066
05:47:23|0.86066
05:47:24|0.86066
05:47:25|0.86188
05:47:26|0.86188
05:47:28|0.86233
05:47:28|0.86233
05:47:29|0.86234
05:47:32|0.86234
05:47:32|0.86234
05:47:33|0.86234
05:47:35|0.86234
05:47:35|0.86276
05:47:36|0.8622
05:47:38|0.8622
05:47:38|0.8617
05:47:40|0.8617
05:47:41|0.8617
05:47:42|0.8617
05:47:43|0.8617
05:47:44|0.8617
05:47:45|0.8617
05:47:46|0.8617
05:47:47|0.8617
05:47:49|0.8617
05:47:49|0.8617
05:47:50|0.86025
05:47:51|0.86025
05:47:52|0.86106
05:47:54|0.86106
05:47:55|0.86106
05:47:56|0.86106
05:47:57|0.86084
05:47:58|0.86084
05:47:59|0.86084
05:48:00|0.86084
05:48:01|0.86084
05:48:03|0.86084
05:48:03|0.86055
05:48:04|0.86055
05:48:05|0.86023
05:48:07|0.86023
05:48:08|0.86023
05:48:09|0.86068
05:48:10|0.86088
05:48:11|0.86088
05:48:13|0.86088
05:48:13|0.86135
05:48:14|0.86135
05:48:16|0.86135
05:48:17|0.86135
05:48:18|0.86123
05:48:19|0.86123
05:48:20|0.86115
05:48:21|0.86115
05:48:22|0.86115
05:48:24|0.86115
05:48:25|0.86115
05:48:27|0.86153
05:48:28|0.86153
05:48:29|0.86153
05:48:31|0.86161
05:48:32|0.86161
05:48:33|0.86161
05:48:34|0.86097
05:48:36|0.86097
05:48:37|0.86097
05:48:38|0.86103
05:48:39|0.86103
05:48:40|0.86122
05:48:42|0.86122
05:48:42|0.86122
05:48:44|0.86122
05:48:44|0.86122
05:48:46|0.86122
05:48:48|0.86098
05:48:48|0.86098
05:48:49|0.86098
05:48:50|0.86098
05:48:52|0.86098
05:48:52|0.86098
05:48:54|0.86098
05:48:55|0.86098
05:48:55|0.86098
05:48:57|0.86098
05:48:58|0.86098
05:48:58|0.86098
05:49:00|0.86098
05:49:01|0.86098
05:49:01|0.86098
05:49:02|0.86098
05:49:04|0.86098
05:49:04|0.86064
05:49:05|0.86049
05:49:07|0.86049
05:49:08|0.86049
05:49:09|0.86049
05:49:10|0.86052
05:49:11|0.86052
05:49:12|0.86052
05:49:14|0.86052
05:49:14|0.86065
05:49:16|0.86065
05:49:16|0.86065
05:49:18|0.86065
05:49:19|0.86065
05:49:19|0.86065
05:49:21|0.86065
05:49:22|0.86091
05:49:24|0.86091
05:49:26|0.86091
05:49:27|0.86091
05:49:28|0.86091
05:49:28|0.86091
05:49:30|0.86091
05:49:31|0.86091
05:49:32|0.86091
05:49:33|0.86091
05:49:34|0.86091
05:49:36|0.86129
05:49:37|0.86129
05:49:38|0.86129
05:49:39|0.86162
05:49:40|0.86162
05:49:42|0.86162
05:49:42|0.86162
05:49:43|0.86162
05:49:44|0.86162
05:49:45|0.86162
05:49:47|0.86128
05:49:48|0.86128
05:49:48|0.86128
05:49:50|0.86128
05:49:51|0.86128
05:49:52|0.86128
05:49:54|0.86128
05:49:54|0.86128
05:49:56|0.86128
05:49:57|0.86128
05:49:58|0.86141
05:49:58|0.86141
05:50:00|0.86141
05:50:01|0.86141
05:50:02|0.86141
05:50:03|0.86141
05:50:04|0.86141
05:50:05|0.86127
05:50:06|0.86127
05:50:07|0.86127
05:50:08|0.86127
05:50:09|0.86127
05:50:10|0.86127
05:50:11|0.86127
05:50:13|0.86127
05:50:13|0.86073
05:50:15|0.86073
05:50:16|0.86073
05:50:16|0.86073
05:50:17|0.86073
05:50:18|0.86073
05:50:19|0.86073
05:50:21|0.86073
05:50:22|0.86073
05:50:23|0.86073
05:50:25|0.86073
05:50:27|0.86073
05:50:27|0.86073
05:50:29|0.86073
05:50:30|0.86073
05:50:31|0.86073
05:50:32|0.86073
05:50:33|0.86073
05:50:34|0.86073
05:50:36|0.86073
05:50:36|0.86073
05:50:37|0.86073
05:50:39|0.86073
05:50:40|0.86128
05:50:41|0.86128
05:50:42|0.86128
05:50:43|0.86128
05:50:45|0.86128
05:50:45|0.86128
05:50:46|0.86128
05:50:48|0.86128
05:50:49|0.86128
05:50:50|0.86128
05:50:51|0.86186
05:50:52|0.86186
05:50:54|0.86186
05:50:55|0.86186
05:50:56|0.86186
05:50:57|0.86186
05:50:58|0.86186
05:50:59|0.86186
05:51:00|0.86186
05:51:01|0.86214
05:51:02|0.86214
05:51:03|0.86214
05:51:04|0.86214
05:51:05|0.86214
05:51:06|0.86214
05:51:08|0.86214
05:51:08|0.86214
05:51:09|0.86214
05:51:10|0.8609
05:51:12|0.8609
05:51:12|0.8609
05:51:14|0.86104
05:51:15|0.86104
05:51:16|0.86104
05:51:17|0.86104
05:51:18|0.86104
05:51:19|0.86104
05:51:19|0.86104
05:51:21|0.86104
05:51:22|0.86104
05:51:22|0.86104
05:51:23|0.86104
05:51:25|0.86104
05:51:25|0.86104
05:51:26|0.86104
05:51:28|0.86104
05:51:30|0.86104
05:51:31|0.86104
05:51:32|0.86104
05:51:33|0.86104
05:51:34|0.86104
05:51:35|0.86104
05:51:36|0.86104
05:51:37|0.86174
05:51:38|0.86174
05:51:39|0.86174
05:51:41|0.86174
05:51:41|0.86174
05:51:42|0.86174
05:51:43|0.86185
05:51:45|0.86185
05:51:46|0.86185
05:51:47|0.86202
05:51:47|0.86202
05:51:49|0.86202
05:51:50|0.86203
05:51:51|0.86203
05:51:52|0.86203
05:51:53|0.86203
05:51:54|0.86203
05:51:55|0.86203
05:51:56|0.86203
05:51:57|0.86203
05:51:58|0.86203
05:51:59|0.86203
05:52:00|0.86203
05:52:02|0.86203
05:52:03|0.86203
05:52:04|0.86203
05:52:05|0.86155
05:52:06|0.86155
05:52:07|0.86155
05:52:08|0.86155
05:52:09|0.86155
05:52:10|0.86155
05:52:11|0.86155
05:52:11|0.86155
05:52:13|0.86155
05:52:14|0.86155
05:52:15|0.86155
05:52:16|0.86155
05:52:18|0.86155
05:52:18|0.86155
05:52:19|0.86196
05:52:20|0.86196
05:52:22|0.86196
05:52:23|0.86196
05:52:24|0.86196
05:52:26|0.86196
05:52:27|0.86196
05:52:29|0.862
05:52:30|0.862
05:52:30|0.862
05:52:32|0.862
05:52:33|0.862
05:52:34|0.862
05:52:35|0.862
05:52:36|0.862
05:52:37|0.8625
05:52:38|0.86276
05:52:39|0.86276
05:52:41|0.86276
05:52:42|0.86276
05:52:43|0.86296
05:52:44|0.86296
05:52:45|0.86296
05:52:46|0.86296
05:52:47|0.86296
05:52:49|0.86296
05:52:49|0.86296
05:52:50|0.86296
05:52:52|0.86296
05:52:52|0.86296
05:52:54|0.86296
05:52:55|0.86296
05:52:56|0.86296
05:52:57|0.86296
05:52:58|0.86296
05:52:59|0.86296
05:53:01|0.86296
05:53:01|0.86296
05:53:02|0.86314
05:53:03|0.86314
05:53:04|0.86321
05:53:06|0.86322
05:53:06|0.86322
05:53:07|0.86322
05:53:09|0.86322
05:53:10|0.86322
05:53:11|0.86322
05:53:12|0.86322
05:53:13|0.86322
05:53:14|0.86322
05:53:15|0.86322
05:53:16|0.86323
05:53:17|0.86323
05:53:18|0.86323
05:53:19|0.86323
05:53:20|0.86323
05:53:21|0.86323
05:53:22|0.8633
05:53:23|0.8633
05:53:25|0.8633
05:53:26|0.8633
05:53:27|0.8633
05:53:28|0.8633
05:53:29|0.8633
05:53:30|0.8633
05:53:31|0.8633
05:53:33|0.8633
05:53:34|0.8633
05:53:35|0.8633
05:53:36|0.8633
05:53:37|0.8633
05:53:39|0.8633
05:53:39|0.8633
05:53:42|0.8633
05:53:42|0.8633
05:53:43|0.86328
05:53:44|0.86328
05:53:45|0.86328
05:53:47|0.86328
05:53:47|0.86328
05:53:48|0.86328
05:53:50|0.86328
05:53:51|0.86328
05:53:52|0.86328
05:53:53|0.86328
05:53:54|0.86328
05:53:56|0.86328
05:53:57|0.86346
05:53:58|0.86346
05:53:59|0.86346
05:54:01|0.86321
05:54:02|0.86308
05:54:02|0.86308
05:54:03|0.86308
05:54:04|0.86308
05:54:05|0.86308
05:54:06|0.86308
05:54:07|0.86308
05:54:08|0.86308
05:54:10|0.86308
05:54:11|0.86308
05:54:12|0.86308
05:54:13|0.86308
05:54:14|0.86308
05:54:15|0.86308
05:54:17|0.86308
05:54:18|0.86308
05:54:19|0.86308
05:54:20|0.86308
05:54:20|0.86308
05:54:22|0.86308
05:54:23|0.86308
05:54:24|0.86308
05:54:25|0.86308
05:54:26|0.86308
05:54:26|0.86308
05:54:29|0.86308
05:54:31|0.86277
05:54:32|0.86277
05:54:34|0.86277
05:54:34|0.86277
05:54:36|0.86277
05:54:37|0.86277
05:54:38|0.86277
05:54:39|0.86277
05:54:40|0.86277
05:54:41|0.86277
05:54:43|0.86277
05:54:44|0.86277
05:54:45|0.86277
05:54:46|0.86277
05:54:47|0.86277
05:54:48|0.86277
05:54:49|0.86277
05:54:50|0.86277
05:54:51|0.86277
05:54:52|0.86277
05:54:53|0.86277
05:54:54|0.86277
05:54:55|0.86277
05:54:56|0.86277
05:54:57|0.86277
05:54:58|0.86277
05:55:00|0.86277
05:55:01|0.86277
05:55:02|0.86277
05:55:03|0.86277
05:55:04|0.86277
05:55:04|0.86277
05:55:06|0.86277
05:55:07|0.86277
05:55:09|0.86331
05:55:09|0.86331
05:55:10|0.86334
05:55:12|0.86334
05:55:12|0.86345
05:55:14|0.86345
05:55:15|0.86345
05:55:16|0.86344
05:55:17|0.86339
05:55:18|0.86339
05:55:19|0.86319
05:55:20|0.86319
05:55:21|0.86319
05:55:22|0.86288
05:55:23|0.86288
05:55:24|0.86278
05:55:25|0.86278
05:55:26|0.86278
05:55:27|0.86278
05:55:29|0.86299
05:55:31|0.86277
05:55:32|0.86277
05:55:33|0.86277
05:55:34|0.86277
05:55:35|0.86277
05:55:37|0.86277
05:55:37|0.86277
05:55:38|0.86277
05:55:40|0.86277
05:55:41|0.86225
05:55:42|0.86225
05:55:43|0.86225
05:55:45|0.86214
05:55:46|0.86262
05:55:47|0.86262
05:55:48|0.86262
05:55:49|0.86243
05:55:50|0.86243
05:55:51|0.86243
05:55:52|0.86243
05:55:53|0.86248
05:55:55|0.86248
05:55:55|0.86248
05:55:57|0.86274
05:55:58|0.86274
05:55:59|0.86274
05:56:00|0.86274
05:56:01|0.86274
05:56:03|0.86274
05:56:04|0.86274
05:56:04|0.86274
05:56:05|0.86274
05:56:06|0.86274
05:56:07|0.86274
05:56:08|0.86274
05:56:10|0.86274
05:56:11|0.86274
05:56:11|0.86274
05:56:12|0.86274
05:56:14|0.86274
05:56:15|0.86274
05:56:16|0.86274
05:56:17|0.86274
05:56:19|0.86194
05:56:19|0.86194
05:56:20|0.86194
05:56:21|0.86194
05:56:22|0.86194
05:56:23|0.86194
05:56:24|0.86194
05:56:26|0.86194
05:56:27|0.86194
05:56:28|0.86172
05:56:30|0.86172
05:56:31|0.86172
05:56:31|0.86166
05:56:33|0.86156
05:56:35|0.86156
05:56:36|0.86156
05:56:36|0.86156
05:56:38|0.86156
05:56:39|0.86156
05:56:39|0.86156
05:56:41|0.86156
05:56:41|0.86156
05:56:43|0.86156
05:56:44|0.86199
05:56:46|0.86199
05:56:48|0.86199
05:56:49|0.86199
05:56:50|0.86199
05:56:51|0.86199
05:56:52|0.86213
05:56:52|0.86213
05:56:54|0.86213
05:56:56|0.86213
05:56:58|0.86213
05:56:58|0.8619
05:56:59|0.8619
05:57:00|0.8619
05:57:01|0.8619
05:57:03|0.86185
05:57:04|0.86185
05:57:04|0.86185
05:57:06|0.86185
05:57:07|0.86185
05:57:07|0.86185
05:57:09|0.86185
05:57:10|0.86175
05:57:11|0.86175
05:57:13|0.86175
05:57:14|0.86175
05:57:15|0.86175
05:57:16|0.86175
05:57:17|0.86175
05:57:18|0.86175
05:57:19|0.86175
05:57:20|0.86175
05:57:21|0.86175
05:57:22|0.86175
05:57:23|0.86175
05:57:26|0.86175
05:57:26|0.86175
05:57:28|0.86175
05:57:28|0.86175
05:57:30|0.86175
05:57:31|0.86239
05:57:32|0.86239
05:57:33|0.86239
05:57:35|0.86239
05:57:36|0.86257
05:57:37|0.86257
05:57:38|0.86257
05:57:39|0.86257
05:57:40|0.86257
05:57:41|0.86259
05:57:43|0.86259
05:57:44|0.86259
05:57:45|0.86259
05:57:47|0.86259
05:57:48|0.86262
05:57:48|0.86262
05:57:50|0.86262
05:57:51|0.86274
05:57:52|0.86274
05:57:53|0.86274
05:57:54|0.86274
05:57:55|0.86234
05:57:56|0.86234
05:57:58|0.86234
05:57:58|0.86234
05:57:59|0.86234
05:58:00|0.86234
05:58:01|0.86234
05:58:02|0.86234
05:58:04|0.86234
05:58:04|0.86234
05:58:06|0.86234
05:58:07|0.86234
05:58:08|0.86256
05:58:09|0.86256
05:58:10|0.86256
05:58:11|0.86256
05:58:13|0.86263
05:58:13|0.86263
05:58:14|0.86263
05:58:15|0.86263
05:58:16|0.86263
05:58:18|0.86263
05:58:18|0.86263
05:58:20|0.86263
05:58:20|0.86263
05:58:22|0.86263
05:58:23|0.86263
05:58:23|0.86263
05:58:25|0.86278
05:58:25|0.86287
05:58:27|0.86287
05:58:27|0.86287
05:58:28|0.86287
05:58:30|0.86287
05:58:32|0.86287
05:58:33|0.86287
05:58:33|0.86287
05:58:36|0.86287
05:58:37|0.86322
05:58:38|0.86322
05:58:39|0.86322
05:58:40|0.86322
05:58:41|0.86322
05:58:42|0.86322
05:58:43|0.86322
05:58:45|0.86322
05:58:45|0.86322
05:58:47|0.86322
05:58:47|0.86329
05:58:48|0.86329
05:58:50|0.86329
05:58:51|0.86329
05:58:52|0.86329
05:58:53|0.86329
05:58:55|0.86329
05:58:55|0.86331
05:58:57|0.86331
05:58:57|0.8631
05:58:59|0.8631
05:58:59|0.8631
05:59:00|0.8631
05:59:01|0.8631
05:59:02|0.8631
05:59:04|0.8631
05:59:06|0.8631
05:59:06|0.86281
05:59:08|0.86281
05:59:09|0.86281
05:59:09|0.86281
05:59:12|0.86281
05:59:13|0.86281
05:59:14|0.86266
05:59:15|0.86244
05:59:16|0.86244
05:59:17|0.86244
05:59:19|0.86244
05:59:20|0.86244
05:59:20|0.86244
05:59:21|0.86244
05:59:23|0.86244
05:59:24|0.86244
05:59:25|0.86244
05:59:25|0.86244
05:59:27|0.86244
05:59:28|0.86244
05:59:29|0.86244
05:59:30|0.86244
05:59:31|0.86244
05:59:33|0.86244
05:59:35|0.86244
05:59:35|0.86244
05:59:37|0.86244
05:59:39|0.86244
05:59:40|0.86244
05:59:41|0.86244
05:59:42|0.86244
05:59:43|0.86244
05:59:44|0.86244
05:59:45|0.86244
05:59:47|0.8625
05:59:48|0.8625
05:59:49|0.8625
05:59:50|0.86276
05:59:50|0.86276
05:59:52|0.86276
05:59:54|0.86276
05:59:55|0.86253
05:59:56|0.86217
05:59:58|0.86217
05:59:59|0.86217
06:00:00|0.86217
06:00:00|0.86217
06:00:01|0.86217
06:00:03|0.86217
06:00:04|0.86217
06:00:05|0.86234
06:00:07|0.86234
06:00:07|0.86234
06:00:08|0.86234
06:00:10|0.8618
06:00:11|0.86167
06:00:12|0.86143
06:00:12|0.8609
06:00:14|0.86063
06:00:15|0.8606
06:00:16|0.8606
06:00:17|0.8606
06:00:18|0.8606
06:00:19|0.8606
06:00:20|0.8606
06:00:21|0.86104
06:00:22|0.86104
06:00:24|0.86078
06:00:25|0.86078
06:00:26|0.86033
06:00:27|0.86005
06:00:28|0.86005
06:00:29|0.86005
06:00:30|0.86005
06:00:32|0.86001
06:00:33|0.85993
06:00:33|0.86023
06:00:36|0.86023
06:00:37|0.86028
06:00:38|0.86078
06:00:39|0.86104
06:00:40|0.86086
06:00:40|0.86105
06:00:42|0.86105
06:00:44|0.86105
06:00:45|0.8609
06:00:45|0.8609
06:00:46|0.8605
06:00:47|0.86023
06:00:49|0.86023
06:00:50|0.86023
06:00:51|0.86023
06:00:52|0.86023
06:00:53|0.86049
06:00:54|0.86045
06:00:55|0.86045
06:00:56|0.86045
06:00:58|0.86045
06:00:58|0.86077
06:00:59|0.86077
06:01:00|0.86077
06:01:02|0.86082
06:01:03|0.86082
06:01:04|0.861
06:01:05|0.861
06:01:06|0.861
06:01:08|0.861
06:01:09|0.86133
06:01:09|0.86119
06:01:12|0.86119
06:01:13|0.86119
06:01:14|0.86143
06:01:15|0.86183
06:01:16|0.862
06:01:18|0.862
06:01:18|0.86203
06:01:20|0.86203
06:01:21|0.86194
06:01:22|0.86194
06:01:23|0.86194
06:01:23|0.86214
06:01:25|0.86214
06:01:26|0.86214
06:01:27|0.86214
06:01:28|0.86204
06:01:29|0.86204
06:01:30|0.86196
06:01:31|0.86196
06:01:32|0.86196
06:01:33|0.86196
06:01:35|0.86224
06:01:36|0.86254
06:01:38|0.86254
06:01:40|0.86254
06:01:41|0.86254
06:01:41|0.86254
06:01:43|0.86254
06:01:43|0.86254
06:01:44|0.86283
06:01:45|0.86256
06:01:47|0.86207
06:01:47|0.86207
06:01:48|0.86234
06:01:49|0.86247
06:01:51|0.86247
06:01:52|0.86247
06:01:53|0.86247
06:01:54|0.86247
06:01:55|0.86226
06:01:56|0.86226
06:01:56|0.86226
06:01:58|0.86226
06:01:59|0.86226
06:02:00|0.86223
06:02:02|0.86189
06:02:03|0.86189
06:02:04|0.86189
06:02:05|0.86189
06:02:06|0.86189
06:02:07|0.86194
06:02:08|0.86194
06:02:09|0.86194
06:02:10|0.86194
06:02:12|0.86194
06:02:12|0.86193
06:02:13|0.86173
06:02:14|0.86173
06:02:15|0.86173
06:02:16|0.86173
06:02:17|0.8622
06:02:19|0.8622
06:02:20|0.8622
06:02:21|0.86264
06:02:21|0.86295
06:02:23|0.86295
06:02:24|0.86295
06:02:24|0.86295
06:02:26|0.86295
06:02:26|0.86295
06:02:27|0.86295
06:02:29|0.86274
06:02:30|0.86274
06:02:31|0.86274
06:02:32|0.86274
06:02:33|0.86274
06:02:34|0.86274
06:02:36|0.86274
06:02:36|0.86263
06:02:37|0.86263
06:02:39|0.86263
06:02:39|0.86263
06:02:41|0.86263
06:02:42|0.86263
06:02:43|0.86263
06:02:45|0.86263
06:02:46|0.86263
06:02:48|0.86263
06:02:48|0.86263
06:02:50|0.86263
06:02:51|0.86263
06:02:51|0.86263
06:02:53|0.86263
06:02:54|0.86263
06:02:55|0.86263
06:02:56|0.86263
06:02:57|0.86263
06:02:59|0.86263
06:02:59|0.86263
06:03:00|0.86263
06:03:01|0.86263
06:03:03|0.86263
06:03:04|0.86263
06:03:05|0.86263
06:03:06|0.86263
06:03:08|0.86263
06:03:09|0.86263
06:03:10|0.86263
06:03:11|0.86263
06:03:12|0.86263
06:03:14|0.86263
06:03:15|0.86263
06:03:16|0.86263
06:03:17|0.86263
06:03:18|0.86263
06:03:19|0.86263
06:03:20|0.86263
06:03:21|0.86263
06:03:23|0.86263
06:03:23|0.86263
06:03:25|0.86263
06:03:25|0.86263
06:03:27|0.86263
06:03:28|0.86263
06:03:29|0.86263
06:03:30|0.86263
06:03:31|0.86263
06:03:32|0.86263
06:03:33|0.86263
06:03:34|0.86196
06:03:36|0.86196
06:03:38|0.86196
06:03:39|0.86196
06:03:41|0.86194
06:03:42|0.86194
06:03:44|0.86196
06:03:45|0.86184
06:03:46|0.86149
06:03:47|0.86149
06:03:49|0.86149
06:03:49|0.86149
06:03:51|0.86149
06:03:53|0.86149
06:03:54|0.8613
06:03:55|0.8613
06:03:57|0.8613
06:03:57|0.8613
06:03:59|0.8613
06:04:00|0.8613
06:04:01|0.8613
06:04:01|0.8613
06:04:03|0.8613
06:04:04|0.8613
06:04:05|0.86181
06:04:06|0.86181
06:04:07|0.86181
06:04:08|0.86181
06:04:09|0.86181
06:04:11|0.86181
06:04:11|0.86181
06:04:12|0.86181
06:04:13|0.86181
06:04:15|0.86181
06:04:16|0.86181
06:04:17|0.86181
06:04:18|0.86246
06:04:18|0.86246
06:04:19|0.86227
06:04:20|0.86227
06:04:21|0.86227
06:04:23|0.8623
06:04:24|0.8623
06:04:25|0.8623
06:04:26|0.86246
06:04:26|0.86246
06:04:27|0.86177
06:04:29|0.86252
06:04:30|0.86252
06:04:30|0.86252
06:04:32|0.86252
06:04:34|0.86252
06:04:34|0.86252
06:04:36|0.86252
06:04:38|0.86252
06:04:39|0.86252
06:04:40|0.86252
06:04:40|0.86199
06:04:42|0.86199
06:04:43|0.86199
06:04:44|0.86251
06:04:45|0.86251
06:04:46|0.86251
06:04:47|0.86252
06:04:48|0.86252
06:04:50|0.86252
06:04:50|0.86252
06:04:52|0.86252
06:04:53|0.86252
06:04:54|0.86252
06:04:55|0.86252
06:04:57|0.86252
06:04:57|0.86252
06:04:58|0.86252
06:04:59|0.86252
06:05:00|0.86252
06:05:01|0.86249
06:05:03|0.86249
06:05:03|0.86249
06:05:05|0.86249
06:05:05|0.86249
06:05:07|0.86249
06:05:07|0.86249
06:05:09|0.86249
06:05:09|0.86249
06:05:10|0.86249
06:05:11|0.86249
06:05:13|0.8623
06:05:14|0.8623
06:05:14|0.8623
06:05:16|0.8623
06:05:17|0.8623
06:05:18|0.86231
06:05:20|0.86231
06:05:21|0.86231
06:05:21|0.86231
06:05:22|0.86231
06:05:24|0.86231
06:05:25|0.86231
06:05:25|0.86231
06:05:28|0.86245
06:05:29|0.86133
06:05:31|0.86202
06:05:32|0.86202
06:05:33|0.86202
06:05:34|0.86202
06:05:35|0.86202
06:05:37|0.86202
06:05:38|0.86252
06:05:38|0.86252
06:05:39|0.86235
06:05:41|0.86235
06:05:42|0.86235
06:05:43|0.86235
06:05:45|0.86235
06:05:48|0.86235
06:05:48|0.86235
06:05:50|0.86235
06:05:50|0.86235
06:05:52|0.8623
06:05:53|0.8623
06:05:55|0.8623
06:05:56|0.862
06:05:57|0.86197
06:05:58|0.86225
06:05:59|0.86225
06:06:00|0.86226
06:06:01|0.86226
06:06:03|0.86216
06:06:04|0.86216
06:06:05|0.86216
06:06:05|0.86216
06:06:07|0.86216
06:06:08|0.86226
06:06:10|0.86226
06:06:10|0.86192
06:06:11|0.86192
06:06:12|0.86192
06:06:14|0.86192
06:06:15|0.86192
06:06:17|0.86192
06:06:17|0.86192
06:06:18|0.86192
06:06:19|0.86192
06:06:20|0.86192
06:06:21|0.86159
06:06:23|0.86159
06:06:23|0.86159
06:06:25|0.86159
06:06:25|0.86159
06:06:26|0.86159
06:06:27|0.86159
06:06:29|0.86159
06:06:30|0.86159
06:06:31|0.86159
06:06:32|0.86159
06:06:33|0.86159
06:06:33|0.86201
06:06:35|0.86201
06:06:36|0.86201
06:06:37|0.86201
06:06:38|0.86201
06:06:39|0.86201
06:06:40|0.86201
06:06:41|0.86201
06:06:42|0.86171
06:06:43|0.86171
06:06:44|0.86156
06:06:46|0.86156
06:06:47|0.86156
06:06:48|0.86156
06:06:49|0.86156
06:06:50|0.86156
06:06:51|0.86156
06:06:52|0.86156
06:06:54|0.86156
06:06:54|0.86156
06:06:55|0.86156
06:06:57|0.86156
06:06:58|0.86156
06:06:59|0.86138
06:07:00|0.86136
06:07:01|0.86136
06:07:03|0.86136
06:07:04|0.86136
06:07:05|0.86136
06:07:06|0.86136
06:07:08|0.86136
06:07:09|0.8615
06:07:10|0.8615
06:07:11|0.8615
06:07:12|0.8615
06:07:12|0.86146
06:07:14|0.86146
06:07:15|0.86155
06:07:16|0.86155
06:07:17|0.86175
06:07:18|0.86175
06:07:19|0.86175
06:07:21|0.86175
06:07:22|0.86175
06:07:22|0.86175
06:07:23|0.86175
06:07:24|0.86173
06:07:26|0.86173
06:07:27|0.86177
06:07:27|0.86177
06:07:28|0.86177
06:07:30|0.86177
06:07:31|0.86177
06:07:32|0.86177
06:07:33|0.86177
06:07:34|0.86177
06:07:35|0.86177
06:07:36|0.86177
06:07:37|0.86177
06:07:38|0.86166
06:07:40|0.86166
06:07:42|0.86166
06:07:44|0.86166
06:07:45|0.86166
06:07:46|0.86166
06:07:47|0.86166
06:07:48|0.86166
06:07:49|0.86166
06:07:50|0.86166
06:07:51|0.86166
06:07:53|0.86166
06:07:54|0.86166
06:07:54|0.86166
06:07:56|0.86176
06:07:57|0.86176
06:07:58|0.86176
06:07:59|0.86176
06:08:00|0.86166
06:08:01|0.86166
06:08:03|0.86166
06:08:04|0.86166
06:08:04|0.86166
06:08:06|0.86166
06:08:07|0.8612
06:08:07|0.86119
06:08:09|0.86119
06:08:10|0.86119
06:08:11|0.86119
06:08:12|0.86085
06:08:13|0.86085
06:08:14|0.86085
06:08:15|0.86085
06:08:16|0.86086
06:08:18|0.86086
06:08:19|0.86086
06:08:20|0.86105
06:08:21|0.86094
06:08:22|0.86094
06:08:23|0.86094
06:08:24|0.86094
06:08:25|0.86094
06:08:26|0.86094
06:08:27|0.86094
06:08:29|0.86094
06:08:29|0.86094
06:08:30|0.86094
06:08:31|0.86094
06:08:33|0.86094
06:08:35|0.86094
06:08:35|0.86094
06:08:37|0.86094
06:08:38|0.86094
06:08:39|0.86094
06:08:40|0.86109
06:08:41|0.86109
06:08:42|0.86163
06:08:44|0.86163
06:08:45|0.86163
06:08:45|0.86163
06:08:46|0.86146
06:08:48|0.86157
06:08:49|0.86157
06:08:50|0.86157
06:08:51|0.86157
06:08:51|0.86167
06:08:52|0.86167
06:08:55|0.86167
06:08:56|0.86167
06:08:56|0.86138
06:08:58|0.86138
06:08:59|0.86138
06:09:00|0.86138
06:09:01|0.86138
06:09:02|0.86138
06:09:03|0.86138
06:09:05|0.86138
06:09:05|0.86138
06:09:07|0.86138
06:09:08|0.86138
06:09:09|0.86138
06:09:09|0.86138
06:09:11|0.86138
06:09:12|0.86138
06:09:13|0.86167
06:09:15|0.86167
06:09:15|0.86167
06:09:17|0.86167
06:09:18|0.86167
06:09:19|0.86138
06:09:20|0.86138
06:09:20|0.86138
06:09:22|0.86138
06:09:23|0.86138
06:09:25|0.8618
06:09:25|0.8618
06:09:26|0.8618
06:09:28|0.8618
06:09:28|0.8618
06:09:29|0.8618
06:09:30|0.8618
06:09:31|0.8618
06:09:33|0.8618
06:09:34|0.8618
06:09:35|0.8618
06:09:36|0.8618
06:09:37|0.8618
06:09:38|0.8618
06:09:39|0.8618
06:09:40|0.8618
06:09:41|0.86149
06:09:43|0.86149
06:09:44|0.86149
06:09:45|0.86149
06:09:47|0.86149
06:09:49|0.86149
06:09:50|0.86149
06:09:50|0.86149
06:09:51|0.86149
06:09:53|0.86149
06:09:54|0.86149
06:09:55|0.86149
06:09:56|0.86149
06:09:57|0.86149
06:09:58|0.86149
06:09:59|0.86149
06:10:01|0.86149
06:10:02|0.86149
06:10:02|0.86149
06:10:04|0.86149
06:10:05|0.86149
06:10:06|0.8615
06:10:07|0.8615
06:10:08|0.86179
06:10:08|0.86179
06:10:09|0.86179
06:10:11|0.86179
06:10:12|0.86179
06:10:14|0.86199
06:10:14|0.86199
06:10:16|0.86199
06:10:17|0.86199
06:10:18|0.86199
06:10:18|0.86199
06:10:19|0.86199
06:10:20|0.86199
06:10:22|0.86199
06:10:23|0.86199
06:10:24|0.86254
06:10:25|0.86254
06:10:26|0.86254
06:10:27|0.86254
06:10:29|0.86254
06:10:29|0.86254
06:10:30|0.86254
06:10:31|0.86254
06:10:32|0.86254
06:10:33|0.86254
06:10:34|0.86254
06:10:35|0.86254
06:10:36|0.86254
06:10:38|0.86254
06:10:38|0.86254
06:10:39|0.86186
06:10:40|0.86186
06:10:41|0.86186
06:10:43|0.86186
06:10:43|0.86186
06:10:44|0.86186
06:10:45|0.86186
06:10:47|0.86186
06:10:48|0.86186
06:10:49|0.86186
06:10:50|0.86186
06:10:52|0.86167
06:10:52|0.86167
06:10:55|0.86167
06:10:56|0.86167
06:10:57|0.86167
06:10:58|0.86167
06:10:59|0.86167
06:11:00|0.86167
06:11:01|0.86167
06:11:02|0.86167
06:11:04|0.86167
06:11:04|0.86149
06:11:06|0.86149
06:11:06|0.86149
06:11:08|0.86149
06:11:09|0.86149
06:11:10|0.86149
06:11:11|0.86149
06:11:12|0.86149
06:11:14|0.86117
06:11:15|0.86117
06:11:16|0.86117
06:11:17|0.86117
06:11:18|0.86143
06:11:19|0.86184
06:11:20|0.86184
06:11:21|0.86184
06:11:22|0.86184
06:11:23|0.86184
06:11:25|0.86184
06:11:26|0.86184
06:11:26|0.86184
06:11:27|0.86184
06:11:30|0.86184
06:11:30|0.86186
06:11:31|0.86186
06:11:33|0.86186
06:11:33|0.86186
06:11:35|0.86186
06:11:36|0.86186
06:11:37|0.86186
06:11:38|0.86186
06:11:38|0.86186
06:11:40|0.86186
06:11:40|0.86186
06:11:42|0.86186
06:11:43|0.86186
06:11:45|0.86186
06:11:46|0.86228
06:11:48|0.86228
06:11:48|0.86228
06:11:50|0.86228
06:11:51|0.86228
06:11:53|0.86228
06:11:53|0.86237
06:11:55|0.86237
06:11:56|0.86237
06:11:57|0.86237
06:11:58|0.86237
06:12:00|0.86237
06:12:01|0.86237
06:12:01|0.86237
06:12:02|0.86237
06:12:03|0.86226
06:12:05|0.86226
06:12:06|0.86226
06:12:07|0.86226
06:12:08|0.86226
06:12:10|0.86226
06:12:11|0.8624
06:12:12|0.8624
06:12:13|0.8624
06:12:14|0.8624
06:12:16|0.8624
06:12:17|0.8624
06:12:18|0.8624
06:12:19|0.8624
06:12:19|0.8624
06:12:23|0.8624
06:12:23|0.86207
06:12:24|0.86207
06:12:26|0.86207
06:12:28|0.86207
06:12:29|0.86207
06:12:29|0.86227
06:12:31|0.86227
06:12:32|0.86227
06:12:32|0.86217
06:12:34|0.86217
06:12:35|0.86217
06:12:36|0.86217
06:12:37|0.86217
06:12:39|0.86217
06:12:39|0.86217
06:12:40|0.86217
06:12:42|0.86217
06:12:43|0.8624
06:12:43|0.8624
06:12:44|0.86253
06:12:47|0.86253
06:12:48|0.86253
06:12:50|0.8624
06:12:51|0.8624
06:12:52|0.8624
06:12:54|0.8624
06:12:55|0.8624
06:12:57|0.8624
06:12:57|0.86252
06:12:58|0.86252
06:12:59|0.86252
06:13:01|0.86252
06:13:01|0.86252
06:13:03|0.86252
06:13:04|0.86252
06:13:06|0.86252
06:13:06|0.86252
06:13:08|0.86252
06:13:08|0.86253
06:13:10|0.86253
06:13:11|0.86253
06:13:11|0.86253
06:13:12|0.86253
06:13:13|0.86253
06:13:15|0.86253
06:13:16|0.86253
06:13:17|0.86253
06:13:19|0.86253
06:13:20|0.86253
06:13:22|0.86253
06:13:22|0.86253
06:13:24|0.86253
06:13:25|0.86253
06:13:26|0.86253
06:13:27|0.86253
06:13:29|0.86253
06:13:29|0.86253
06:13:31|0.86253
06:13:33|0.86253
06:13:33|0.8627
06:13:34|0.8627
06:13:36|0.8627
06:13:36|0.86272
06:13:38|0.86272
06:13:39|0.86272
06:13:40|0.86272
06:13:41|0.86272
06:13:42|0.86272
06:13:43|0.86272
06:13:44|0.86299
06:13:45|0.86299
06:13:47|0.86299
06:13:49|0.86299
06:13:49|0.86299
06:13:51|0.86299
06:13:53|0.86299
06:13:55|0.86299
06:13:55|0.86299
06:13:56|0.86299
06:13:58|0.86299
06:13:58|0.86299
06:14:00|0.86299
06:14:01|0.86299
06:14:02|0.86299
06:14:04|0.86299
06:14:05|0.86299
06:14:06|0.86299
06:14:06|0.86299
06:14:07|0.86299
06:14:08|0.86299
06:14:10|0.86299
06:14:11|0.863
06:14:12|0.863
06:14:13|0.86313
06:14:14|0.86313
06:14:15|0.86282
06:14:17|0.86267
06:14:18|0.8628
06:14:19|0.86287
06:14:20|0.86287
06:14:21|0.86287
06:14:22|0.86287
06:14:23|0.86287
06:14:23|0.86286
06:14:25|0.86286
06:14:26|0.86286
06:14:27|0.86239
06:14:28|0.86239
06:14:30|0.86239
06:14:30|0.86239
06:14:31|0.86239
06:14:33|0.86239
06:14:34|0.86239
06:14:36|0.86239
06:14:36|0.86239
06:14:38|0.86239
06:14:39|0.8628
06:14:40|0.8628
06:14:41|0.8628
06:14:42|0.8628
06:14:42|0.8628
06:14:44|0.8628
06:14:45|0.8628
06:14:46|0.8628
06:14:48|0.8628
06:14:50|0.8628
06:14:51|0.8628
06:14:53|0.8628
06:14:54|0.8628
06:14:55|0.8628
06:14:56|0.8628
06:14:57|0.8628
06:14:57|0.8628
06:14:58|0.8628
06:15:00|0.8628
06:15:01|0.8628
06:15:02|0.86276
06:15:03|0.86276
06:15:05|0.86306
06:15:06|0.86306
06:15:07|0.86306
06:15:08|0.86306
06:15:09|0.86306
06:15:11|0.86306
06:15:12|0.86306
06:15:12|0.86306
06:15:13|0.86306
06:15:15|0.86306
06:15:16|0.86306
06:15:17|0.86306
06:15:18|0.86306
06:15:19|0.86289
06:15:20|0.86289
06:15:21|0.8625
06:15:23|0.86248
06:15:23|0.86248
06:15:24|0.86248
06:15:25|0.8624
06:15:26|0.8624
06:15:27|0.8624
06:15:28|0.8624
06:15:29|0.8624
06:15:31|0.8624
06:15:31|0.8624
06:15:32|0.8624
06:15:34|0.8624
06:15:35|0.8624
06:15:36|0.8624
06:15:36|0.8624
06:15:38|0.86243
06:15:38|0.86243
06:15:39|0.86244
06:15:41|0.86239
06:15:42|0.86191
06:15:43|0.8619
06:15:43|0.8619
06:15:44|0.8619
06:15:46|0.8619
06:15:47|0.8619
06:15:49|0.8619
06:15:49|0.8619
06:15:51|0.86191
06:15:53|0.86191
06:15:54|0.86191
06:15:54|0.86191
06:15:56|0.86191
06:15:58|0.86191
06:16:00|0.86191
06:16:00|0.86249
06:16:02|0.86249
06:16:03|0.86249
06:16:03|0.86269
06:16:04|0.86275
06:16:05|0.86275
06:16:06|0.86282
06:16:08|0.86281
06:16:09|0.86281
06:16:10|0.86281
06:16:11|0.86281
06:16:12|0.86281
06:16:13|0.86313
06:16:14|0.86313
06:16:16|0.86313
06:16:16|0.86376
06:16:18|0.86376
06:16:18|0.86376
06:16:20|0.86376
06:16:21|0.86376
06:16:22|0.86376
06:16:23|0.86376
06:16:24|0.86376
06:16:25|0.86376
06:16:26|0.86376
06:16:27|0.86376
06:16:28|0.86376
06:16:29|0.86396
06:16:30|0.86377
06:16:31|0.86377
06:16:32|0.86377
06:16:34|0.86377
06:16:35|0.86377
06:16:35|0.86377
06:16:37|0.86377
06:16:37|0.86397
06:16:39|0.86397
06:16:39|0.86411
06:16:40|0.86411
06:16:41|0.864
06:16:42|0.864
06:16:44|0.864
06:16:44|0.8642
06:16:46|0.8642
06:16:47|0.86421
06:16:47|0.86419
06:16:49|0.86419
06:16:51|0.86422
06:16:52|0.86422
06:16:54|0.86422
06:16:55|0.86422
06:16:56|0.86422
06:16:57|0.86422
06:16:58|0.86422
06:16:59|0.86422
06:17:01|0.86422
06:17:02|0.86429
06:17:03|0.86429
06:17:04|0.86429
06:17:05|0.86429
06:17:07|0.86429
06:17:08|0.86429
06:17:09|0.86429
06:17:11|0.86441
06:17:12|0.86441
06:17:12|0.86441
06:17:13|0.86441
06:17:14|0.86449
06:17:15|0.86449
06:17:16|0.86449
06:17:17|0.86449
06:17:18|0.8647
06:17:19|0.8647
06:17:21|0.8647
06:17:22|0.8647
06:17:23|0.86483
06:17:24|0.86483
06:17:25|0.86483
06:17:26|0.86483
06:17:27|0.86483
06:17:29|0.86483
06:17:29|0.86483
06:17:30|0.86483
06:17:31|0.86483
06:17:33|0.86483
06:17:33|0.86477
06:17:34|0.86478
06:17:36|0.86486
06:17:36|0.86486
06:17:37|0.86486
06:17:39|0.86486
06:17:39|0.86486
06:17:41|0.86486
06:17:42|0.86486
06:17:43|0.86486
06:17:44|0.86486
06:17:45|0.86486
06:17:46|0.86486
06:17:47|0.86499
06:17:48|0.86465
06:17:49|0.86465
06:17:50|0.86465
06:17:52|0.86465
06:17:54|0.86465
06:17:55|0.86465
06:17:56|0.86465
06:17:57|0.86465
06:17:58|0.86465
06:18:00|0.86465
06:18:00|0.86465
06:18:01|0.86539
06:18:03|0.86539
06:18:04|0.86539
06:18:06|0.86539
06:18:07|0.86539
06:18:08|0.86539
06:18:08|0.86538
06:18:09|0.86538
06:18:10|0.86565
06:18:12|0.86565
06:18:13|0.86565
06:18:14|0.86565
06:18:15|0.86528
06:18:16|0.86528
06:18:17|0.86528
06:18:18|0.86528
06:18:19|0.86528
06:18:20|0.86528
06:18:21|0.86544
06:18:22|0.86544
06:18:23|0.86544
06:18:24|0.86544
06:18:25|0.86544
06:18:27|0.86559
06:18:28|0.86559
06:18:28|0.86559
06:18:29|0.86559
06:18:31|0.86559
06:18:32|0.86559
06:18:33|0.86559
06:18:34|0.86559
06:18:35|0.86559
06:18:36|0.86559
06:18:39|0.86559
06:18:39|0.86559
06:18:40|0.86559
06:18:41|0.86559
06:18:42|0.86559
06:18:44|0.86559
06:18:44|0.86559
06:18:45|0.86559
06:18:47|0.86559
06:18:48|0.86559
06:18:49|0.86559
06:18:50|0.86559
06:18:51|0.86559
06:18:53|0.86559
06:18:55|0.86559
06:18:56|0.86559
06:18:57|0.86559
06:18:58|0.86559
06:18:59|0.86559
06:19:01|0.86559
06:19:02|0.86559
06:19:03|0.86559
06:19:04|0.86559
06:19:05|0.86559
06:19:06|0.86559
06:19:07|0.86519
06:19:08|0.86519
06:19:10|0.86519
06:19:10|0.86519
06:19:12|0.86519
06:19:13|0.8651
06:19:14|0.8651
06:19:15|0.8651
06:19:16|0.86541
06:19:18|0.86541
06:19:19|0.86541
06:19:20|0.86541
06:19:21|0.86559
06:19:22|0.86559
06:19:23|0.86559
06:19:24|0.86559
06:19:25|0.86559
06:19:26|0.86559
06:19:27|0.86559
06:19:28|0.86559
06:19:29|0.86559
06:19:31|0.86559
06:19:32|0.86559
06:19:33|0.86559
06:19:34|0.86559
06:19:34|0.86564
06:19:35|0.86564
06:19:36|0.86564
06:19:38|0.86564
06:19:39|0.86564
06:19:40|0.86564
06:19:41|0.86559
06:19:42|0.86559
06:19:43|0.86559
06:19:44|0.86559
06:19:45|0.86559
06:19:46|0.86559
06:19:47|0.86559
06:19:48|0.86559
06:19:50|0.86559
06:19:50|0.86559
06:19:52|0.86559
06:19:53|0.86559
06:19:54|0.86559
06:19:55|0.86567
06:19:56|0.86559
06:19:58|0.86559
06:19:59|0.86559
06:20:00|0.86559
06:20:01|0.86559
06:20:02|0.86528
06:20:03|0.86525
06:20:04|0.86525
06:20:05|0.86525
06:20:07|0.86525
06:20:08|0.86525
06:20:08|0.86525
06:20:10|0.86525
06:20:11|0.86525
06:20:12|0.86525
06:20:13|0.86525
06:20:15|0.86525
06:20:15|0.86525
06:20:16|0.86525
06:20:18|0.86475
06:20:18|0.86549
06:20:19|0.86549
06:20:20|0.86549
06:20:22|0.86549
06:20:22|0.86501
06:20:24|0.86501
06:20:25|0.86501
06:20:25|0.86501
06:20:27|0.86501
06:20:28|0.86501
06:20:29|0.86501
06:20:30|0.86501
06:20:30|0.86501
06:20:32|0.86501
06:20:33|0.86501
06:20:34|0.86501
06:20:35|0.86483
06:20:36|0.86483
06:20:37|0.86483
06:20:38|0.86483
06:20:39|0.86483
06:20:41|0.86483
06:20:41|0.86483
06:20:43|0.86483
06:20:43|0.86483
06:20:44|0.86483
06:20:45|0.86483
06:20:46|0.86483
06:20:48|0.86483
06:20:48|0.86483
06:20:50|0.86483
06:20:50|0.86483
06:20:51|0.86483
06:20:53|0.86483
06:20:54|0.86483
06:20:55|0.86483
06:20:56|0.86483
06:20:57|0.86483
06:20:59|0.86483
06:21:00|0.86483
06:21:00|0.86506
06:21:01|0.865
06:21:03|0.865
06:21:04|0.865
06:21:06|0.865
06:21:07|0.865
06:21:08|0.865
06:21:09|0.86524
06:21:10|0.86524
06:21:11|0.86524
06:21:12|0.86548
06:21:13|0.86548
06:21:14|0.86548
06:21:15|0.86548
06:21:16|0.86548
06:21:17|0.86548
06:21:18|0.86548
06:21:19|0.86548
06:21:20|0.86548
06:21:21|0.86505
06:21:22|0.86505
06:21:23|0.86505
06:21:24|0.86505
06:21:25|0.86505
06:21:26|0.86505
06:21:27|0.86505
06:21:28|0.86505
06:21:29|0.86506
06:21:30|0.86506
06:21:32|0.86506
06:21:32|0.86506
06:21:33|0.86506
06:21:34|0.86506
06:21:35|0.86506
06:21:36|0.86506
06:21:37|0.86506
06:21:39|0.86506
06:21:39|0.86506
06:21:40|0.86506
06:21:42|0.86506
06:21:43|0.86506
06:21:44|0.86528
06:21:45|0.86528
06:21:46|0.86517
06:21:46|0.86517
06:21:48|0.86517
06:21:49|0.86517
06:21:50|0.86517
06:21:51|0.86517
06:21:52|0.86517
06:21:53|0.86517
06:21:55|0.86517
06:21:56|0.86517
06:21:57|0.86517
06:21:58|0.86517
06:22:00|0.86517
06:22:01|0.86517
06:22:02|0.86517
06:22:03|0.86508
06:22:04|0.86508
06:22:05|0.86508
06:22:07|0.86508
06:22:08|0.86508
06:22:09|0.86508
06:22:10|0.8647
06:22:11|0.8647
06:22:12|0.8647
06:22:13|0.86434
06:22:14|0.86434
06:22:15|0.86384
06:22:16|0.86384
06:22:17|0.86384
06:22:19|0.86384
06:22:19|0.86384
06:22:21|0.86384
06:22:22|0.86384
06:22:23|0.8629
06:22:24|0.8629
06:22:26|0.86245
06:22:27|0.86245
06:22:27|0.86245
06:22:28|0.86245
06:22:29|0.86245
06:22:31|0.86245
06:22:32|0.86245
06:22:32|0.86206
06:22:34|0.8619
06:22:35|0.8619
06:22:36|0.86131
06:22:37|0.86102
06:22:38|0.86102
06:22:39|0.86102
06:22:40|0.86116
06:22:41|0.86141
06:22:42|0.86141
06:22:43|0.86141
06:22:44|0.86183
06:22:45|0.86183
06:22:46|0.86153
06:22:48|0.86153
06:22:48|0.86155
06:22:49|0.86155
06:22:50|0.86155
06:22:52|0.86155
06:22:53|0.86155
06:22:54|0.86155
06:22:56|0.86155
06:22:57|0.86155
06:22:59|0.86155
06:23:01|0.86155
06:23:01|0.86155
06:23:03|0.86155
06:23:05|0.86155
06:23:06|0.86155
06:23:06|0.86155
06:23:08|0.86155
06:23:09|0.86155
06:23:10|0.86155
06:23:11|0.86155
06:23:12|0.86155
06:23:13|0.86155
06:23:14|0.86155
06:23:15|0.86155
06:23:16|0.86155
06:23:18|0.86155
06:23:18|0.86155
06:23:20|0.86155
06:23:21|0.86155
06:23:23|0.86155
06:23:23|0.86155
06:23:25|0.86155
06:23:25|0.86155
06:23:27|0.86155
06:23:28|0.86155
06:23:29|0.86155
06:23:30|0.86155
06:23:31|0.86155
06:23:32|0.86155
06:23:33|0.86154
06:23:34|0.86154
06:23:36|0.86154
06:23:36|0.86154
06:23:38|0.86154
06:23:39|0.86154
06:23:40|0.86154
06:23:41|0.86154
06:23:42|0.86154
06:23:43|0.86154
06:23:44|0.86154
06:23:45|0.86154
06:23:46|0.86154
06:23:48|0.86154
06:23:48|0.86154
06:23:49|0.86154
06:23:50|0.86154
06:23:52|0.86154
06:23:52|0.86154
06:23:53|0.86154
06:23:55|0.86154
06:23:56|0.86154
06:23:57|0.86154
06:23:59|0.86154
06:24:00|0.86154
06:24:01|0.86154
06:24:03|0.86154
06:24:04|0.86154
06:24:05|0.86154
06:24:06|0.86154
06:24:08|0.86154
06:24:09|0.86154
06:24:10|0.86154
06:24:11|0.86154
06:24:12|0.86161
06:24:13|0.86161
06:24:14|0.86182
06:24:15|0.86182
06:24:16|0.86182
06:24:17|0.86182
06:24:19|0.86182
06:24:19|0.86182
06:24:21|0.86182
06:24:21|0.86182
06:24:23|0.86182
06:24:24|0.86182
06:24:25|0.86182
06:24:26|0.86182
06:24:27|0.86182
06:24:28|0.86172
06:24:30|0.86172
06:24:30|0.86163
06:24:31|0.86163
06:24:32|0.86163
06:24:34|0.86163
06:24:35|0.86163
06:24:35|0.86163
06:24:37|0.86163
06:24:37|0.86163
06:24:38|0.86163
06:24:39|0.86143
06:24:40|0.86143
06:24:41|0.86143
06:24:42|0.86143
06:24:43|0.86143
06:24:44|0.86143
06:24:45|0.86143
06:24:47|0.86143
06:24:48|0.86143
06:24:48|0.86143
06:24:49|0.86143
06:24:51|0.86143
06:24:51|0.86143
06:24:52|0.86143
06:24:54|0.86143
06:24:55|0.86143
06:24:56|0.86163
06:24:58|0.86163
06:24:59|0.86163
06:25:00|0.86163
06:25:01|0.86163
06:25:02|0.86163
06:25:03|0.86163
06:25:04|0.86163
06:25:06|0.86163
06:25:06|0.86163
06:25:07|0.86163
06:25:09|0.86163
06:25:09|0.86163
06:25:11|0.86163
06:25:12|0.86163
06:25:13|0.86163
06:25:14|0.86163
06:25:15|0.86163
06:25:16|0.86163
06:25:16|0.8618
06:25:18|0.8618
06:25:19|0.8618
06:25:20|0.8618
06:25:21|0.8618
06:25:23|0.8618
06:25:23|0.8618
06:25:24|0.8618
06:25:26|0.8618
06:25:27|0.8618
06:25:27|0.8618
06:25:28|0.8618
06:25:30|0.8618
06:25:31|0.8618
06:25:31|0.8618
06:25:32|0.8618
06:25:33|0.86174
06:25:34|0.86174
06:25:35|0.86168
06:25:36|0.86168
06:25:38|0.86168
06:25:38|0.86168
06:25:39|0.86168
06:25:40|0.86168
06:25:42|0.86168
06:25:44|0.86168
06:25:45|0.86168
06:25:46|0.86172
06:25:46|0.86172
06:25:48|0.86181
06:25:49|0.86181
06:25:49|0.86181
06:25:50|0.86181
06:25:51|0.86181
06:25:53|0.86181
06:25:54|0.86181
06:25:55|0.86181
06:25:56|0.86181
06:25:57|0.86181
06:25:59|0.86181
06:26:00|0.86182
06:26:02|0.86182
06:26:04|0.86182
06:26:05|0.86182
06:26:05|0.86182
06:26:06|0.86182
06:26:07|0.86182
06:26:09|0.86182
06:26:10|0.86205
06:26:11|0.86205
06:26:13|0.86207
06:26:14|0.86226
06:26:15|0.86226
06:26:16|0.8628
06:26:17|0.8628
06:26:18|0.8628
06:26:20|0.8628
06:26:20|0.8628
06:26:22|0.8628
06:26:23|0.8628
06:26:24|0.8628
06:26:25|0.8628
06:26:26|0.8628
06:26:27|0.8628
06:26:28|0.8628
06:26:29|0.8628
06:26:30|0.8628
06:26:31|0.8628
06:26:32|0.8628
06:26:33|0.8628
06:26:34|0.8628
06:26:35|0.8628
06:26:37|0.863
06:26:38|0.86296
06:26:38|0.86296
06:26:40|0.86296
06:26:41|0.86296
06:26:41|0.86296
06:26:42|0.86296
06:26:43|0.86296
06:26:45|0.86296
06:26:46|0.86296
06:26:47|0.86326
06:26:48|0.86326
06:26:50|0.86326
06:26:50|0.86334
06:26:51|0.86334
06:26:52|0.86317
06:26:54|0.86317
06:26:54|0.86317
06:26:56|0.86317
06:26:57|0.86317
06:26:58|0.86317
06:27:00|0.86317
06:27:02|0.86317
06:27:02|0.863
06:27:04|0.863
06:27:06|0.86282
06:27:08|0.86282
06:27:08|0.86282
06:27:09|0.86282
06:27:10|0.86282
06:27:12|0.86282
06:27:14|0.86282
06:27:14|0.86282
06:27:15|0.86282
06:27:16|0.86287
06:27:18|0.86287
06:27:19|0.86287
06:27:19|0.86287
06:27:20|0.86287
06:27:22|0.86287
06:27:23|0.86287
06:27:24|0.86287
06:27:26|0.86287
06:27:26|0.86287
06:27:28|0.86287
06:27:28|0.86287
06:27:30|0.86346
06:27:30|0.86351
06:27:31|0.86382
06:27:33|0.86382
06:27:34|0.86382
06:27:35|0.86382
06:27:36|0.86382
06:27:37|0.86382
06:27:38|0.86382
06:27:40|0.86382
06:27:40|0.8635
06:27:41|0.86373
06:27:42|0.86373
06:27:43|0.86373
06:27:44|0.86373
06:27:46|0.86369
06:27:46|0.86369
06:27:47|0.86369
06:27:48|0.86369
06:27:49|0.86369
06:27:51|0.86369
06:27:52|0.86382
06:27:53|0.86382
06:27:54|0.86382
06:27:54|0.86382
06:27:56|0.86382
06:27:56|0.86382
06:27:58|0.86382
06:27:58|0.86382
06:28:01|0.86383
06:28:03|0.86387
06:28:04|0.86378
06:28:05|0.86378
06:28:05|0.86378
06:28:06|0.86378
06:28:08|0.86378
06:28:09|0.86333
06:28:10|0.86333
06:28:11|0.86333
06:28:12|0.86333
06:28:13|0.86333
06:28:14|0.86333
06:28:15|0.86333
06:28:16|0.86333
06:28:18|0.86356
06:28:19|0.86356
06:28:20|0.86356
06:28:21|0.8639
06:28:22|0.8639
06:28:22|0.8639
06:28:24|0.8639
06:28:25|0.86357
06:28:27|0.86357
06:28:27|0.86357
06:28:29|0.86357
06:28:29|0.86357
06:28:30|0.86357
06:28:31|0.86357
06:28:32|0.86357
06:28:33|0.86357
06:28:35|0.86357
06:28:36|0.86375
06:28:37|0.86352
06:28:38|0.86352
06:28:39|0.86351
06:28:40|0.86351
06:28:41|0.86351
06:28:41|0.86351
06:28:43|0.86351
06:28:44|0.86351
06:28:45|0.86351
06:28:46|0.86351
06:28:47|0.86353
06:28:48|0.86353
06:28:49|0.8637
06:28:50|0.86381
06:28:51|0.86381
06:28:52|0.86381
06:28:54|0.86381
06:28:54|0.86381
06:28:55|0.86381
06:28:56|0.86381
06:28:58|0.86381
06:28:59|0.86381
06:28:59|0.86381
06:29:01|0.86381
06:29:02|0.86381
06:29:03|0.86381
06:29:04|0.8635
06:29:06|0.8635
06:29:06|0.8635
06:29:08|0.86356
06:29:09|0.86356
06:29:10|0.86356
06:29:11|0.86356
06:29:12|0.86356
06:29:13|0.86356
06:29:14|0.86356
06:29:15|0.86356
06:29:17|0.86356
06:29:17|0.86356
06:29:19|0.8635
06:29:20|0.8635
06:29:21|0.8635
06:29:21|0.86349
06:29:23|0.86349
06:29:24|0.86349
06:29:25|0.86336
06:29:26|0.86336
06:29:27|0.86336
06:29:28|0.86336
06:29:29|0.86336
06:29:30|0.86336
06:29:31|0.86336
06:29:32|0.86336
06:29:33|0.86336
06:29:34|0.86365
06:29:35|0.86365
06:29:37|0.86365
06:29:38|0.86365
06:29:39|0.86365
06:29:40|0.86365
06:29:41|0.86365
06:29:42|0.86365
06:29:43|0.86365
06:29:44|0.86365
06:29:46|0.86365
06:29:47|0.86365
06:29:47|0.86365
06:29:48|0.86365
06:29:50|0.86365
06:29:50|0.86365
06:29:52|0.86365
06:29:53|0.86343
06:29:54|0.86343
06:29:55|0.86343
06:29:56|0.86343
06:29:57|0.86343
06:29:58|0.86343
06:29:59|0.86398
06:30:00|0.86398
06:30:02|0.86421
06:30:03|0.86421
06:30:04|0.86421
06:30:04|0.86421
06:30:05|0.86421
06:30:07|0.86421
06:30:07|0.86421
06:30:09|0.86421
06:30:11|0.86421
06:30:12|0.86388
06:30:12|0.86388
06:30:13|0.86388
06:30:15|0.86388
06:30:16|0.86354
06:30:17|0.86354
06:30:18|0.86354
06:30:19|0.86354
06:30:21|0.86354
06:30:21|0.86354
06:30:22|0.86354
06:30:24|0.86354
06:30:24|0.86354
06:30:26|0.86354
06:30:27|0.86354
06:30:28|0.86354
06:30:28|0.86354
06:30:29|0.86354
06:30:31|0.86354
06:30:32|0.86354
06:30:33|0.86354
06:30:34|0.86388
06:30:35|0.86388
06:30:37|0.86416
06:30:37|0.86416
06:30:38|0.86416
06:30:40|0.86416
06:30:40|0.86416
06:30:41|0.86416
06:30:43|0.86416
06:30:44|0.86416
06:30:45|0.86416
06:30:46|0.86416
06:30:47|0.86416
06:30:47|0.86416
06:30:49|0.86416
06:30:50|0.86416
06:30:51|0.86416
06:30:51|0.86416
06:30:53|0.86416
06:30:53|0.86416
06:30:55|0.86416
06:30:56|0.86416
06:30:57|0.86416
06:30:58|0.86416
06:31:00|0.86416
06:31:00|0.86447
06:31:01|0.86447
06:31:02|0.86447
06:31:03|0.86447
06:31:04|0.86442
06:31:05|0.86442
06:31:08|0.86442
06:31:09|0.86442
06:31:09|0.86442
06:31:10|0.86427
06:31:12|0.86392
06:31:13|0.86392
06:31:15|0.86392
06:31:16|0.86392
06:31:17|0.86392
06:31:17|0.86392
06:31:18|0.86392
06:31:19|0.86392
06:31:22|0.86392
06:31:23|0.86392
06:31:24|0.86392
06:31:25|0.86392
06:31:26|0.86392
06:31:26|0.86392
06:31:28|0.86389
06:31:29|0.8639
06:31:29|0.8639
06:31:31|0.8639
06:31:32|0.8639
06:31:33|0.8639
06:31:34|0.8639
06:31:36|0.8639
06:31:36|0.86388
06:31:37|0.86388
06:31:39|0.86388
06:31:40|0.86388
06:31:41|0.86388
06:31:41|0.86388
06:31:43|0.86388
06:31:44|0.86372
06:31:45|0.86372
06:31:47|0.86372
06:31:47|0.86372
06:31:48|0.86372
06:31:50|0.86372
06:31:51|0.86372
06:31:51|0.86372
06:31:52|0.86372
06:31:55|0.8635
06:31:56|0.8635
06:31:57|0.8635
06:31:58|0.8635
06:31:58|0.86318
06:32:00|0.86318
06:32:01|0.86318
06:32:01|0.86318
06:32:03|0.86318
06:32:04|0.86318
06:32:06|0.86333
06:32:07|0.86337
06:32:08|0.86337
06:32:10|0.86337
06:32:10|0.86337
06:32:11|0.86337
06:32:12|0.86337
06:32:14|0.86337
06:32:15|0.86337
06:32:15|0.86337
06:32:16|0.86337
06:32:18|0.86337
06:32:19|0.86337
06:32:20|0.86337
06:32:21|0.86337
06:32:22|0.86337
06:32:23|0.86366
06:32:24|0.86366
06:32:26|0.86366
06:32:26|0.86372
06:32:27|0.86372
06:32:29|0.86372
06:32:29|0.86372
06:32:30|0.86372
06:32:31|0.86372
06:32:33|0.86372
06:32:33|0.86372
06:32:35|0.86372
06:32:35|0.86372
06:32:36|0.86372
06:32:37|0.86372
06:32:39|0.86372
06:32:39|0.86372
06:32:41|0.86372
06:32:42|0.86372
06:32:43|0.86372
06:32:44|0.86429
06:32:45|0.86429
06:32:46|0.86429
06:32:47|0.86429
06:32:48|0.86429
06:32:49|0.86429
06:32:50|0.86429
06:32:51|0.86429
06:32:52|0.86424
06:32:53|0.86424
06:32:54|0.86424
06:32:56|0.86424
06:32:56|0.86424
06:32:57|0.86424
06:32:58|0.86424
06:32:59|0.86424
06:33:00|0.86424
06:33:01|0.86424
06:33:02|0.86424
06:33:04|0.86424
06:33:05|0.86424
06:33:06|0.86424
06:33:09|0.86424
06:33:10|0.86398
06:33:11|0.86398
06:33:13|0.86398
06:33:14|0.86398
06:33:15|0.86429
06:33:16|0.86429
06:33:17|0.86429
06:33:18|0.86429
06:33:20|0.86429
06:33:21|0.8645
06:33:22|0.8645
06:33:23|0.86444
06:33:24|0.86444
06:33:25|0.86444
06:33:26|0.86444
06:33:28|0.86444
06:33:28|0.86444
06:33:30|0.86444
06:33:30|0.86444
06:33:32|0.86464
06:33:33|0.86464
06:33:34|0.86464
06:33:35|0.86464
06:33:36|0.86464
06:33:37|0.86424
06:33:38|0.86424
06:33:39|0.86424
06:33:40|0.86424
06:33:41|0.86424
06:33:43|0.86412
06:33:44|0.86412
06:33:45|0.86412
06:33:46|0.86412
06:33:47|0.86412
06:33:49|0.86412
06:33:50|0.86412
06:33:50|0.86412
06:33:51|0.8634
06:33:52|0.8634
06:33:53|0.8634
06:33:55|0.8634
06:33:56|0.8634
06:33:57|0.8634
06:33:58|0.8634
06:33:59|0.8634
06:34:01|0.8634
06:34:01|0.86386
06:34:02|0.8638
06:34:03|0.8638
06:34:04|0.8638
06:34:05|0.86381
06:34:07|0.86381
06:34:08|0.86381
06:34:10|0.86381
06:34:12|0.86381
06:34:13|0.86451
06:34:14|0.86451
06:34:15|0.86451
06:34:16|0.86428
06:34:16|0.86428
06:34:18|0.86428
06:34:19|0.86428
06:34:20|0.86428
06:34:21|0.86419
06:34:22|0.86419
06:34:23|0.86419
06:34:24|0.86419
06:34:25|0.86419
06:34:27|0.86419
06:34:27|0.86419
06:34:29|0.86419
06:34:29|0.86419
06:34:31|0.86419
06:34:32|0.86419
06:34:33|0.86419
06:34:34|0.86419
06:34:36|0.86419
06:34:37|0.86419
06:34:38|0.86419
06:34:39|0.86419
06:34:40|0.86419
06:34:41|0.86419
06:34:42|0.86419
06:34:43|0.86419
06:34:45|0.86419
06:34:45|0.86419
06:34:46|0.86419
06:34:48|0.86419
06:34:48|0.86419
06:34:50|0.86419
06:34:51|0.86419
06:34:51|0.86419
06:34:53|0.86419
06:34:54|0.86419
06:34:55|0.86419
06:34:56|0.86419
06:34:58|0.86419
06:34:58|0.86419
06:34:59|0.86419
06:35:01|0.86419
06:35:01|0.86419
06:35:02|0.86419
06:35:03|0.8638
06:35:05|0.8638
06:35:06|0.8638
06:35:07|0.86385
06:35:09|0.86385
06:35:10|0.86385
06:35:10|0.86385
06:35:13|0.86385
06:35:14|0.86385
06:35:15|0.86385
06:35:16|0.86385
06:35:16|0.86385
06:35:18|0.86385
06:35:19|0.86385
06:35:20|0.86384
06:35:22|0.86397
06:35:23|0.86397
06:35:24|0.86397
06:35:25|0.86374
06:35:26|0.86374
06:35:28|0.86345
06:35:29|0.86345
06:35:29|0.86345
06:35:31|0.86333
06:35:32|0.86333
06:35:32|0.86333
06:35:34|0.86333
06:35:35|0.86333
06:35:36|0.86333
06:35:37|0.86333
06:35:39|0.86333
06:35:41|0.86333
06:35:42|0.86333
06:35:43|0.86333
06:35:45|0.86333
06:35:46|0.86333
06:35:46|0.86333
06:35:48|0.86333
06:35:49|0.86333
06:35:50|0.86333
06:35:51|0.86325
06:35:51|0.86325
06:35:52|0.86325
06:35:54|0.86325
06:35:56|0.86325
06:35:56|0.86325
06:35:58|0.86325
06:35:59|0.86325
06:35:59|0.86325
06:36:01|0.86325
06:36:02|0.86325
06:36:02|0.86325
06:36:04|0.86325
06:36:05|0.86325
06:36:06|0.86325
06:36:07|0.86325
06:36:08|0.86325
06:36:09|0.86325
06:36:11|0.86325
06:36:11|0.86325
06:36:13|0.86325
06:36:14|0.86348
06:36:16|0.86348
06:36:17|0.86348
06:36:18|0.86348
06:36:19|0.86348
06:36:21|0.86348
06:36:22|0.86348
06:36:23|0.86348
06:36:24|0.86348
06:36:25|0.86348
06:36:25|0.86348
06:36:27|0.86348
06:36:27|0.86348
06:36:29|0.86348
06:36:30|0.86348
06:36:31|0.86348
06:36:32|0.86348
06:36:33|0.86348
06:36:34|0.86348
06:36:35|0.86348
06:36:36|0.86392
06:36:38|0.86392
06:36:38|0.86392
06:36:39|0.86392
06:36:40|0.86401
06:36:41|0.86401
06:36:42|0.86401
06:36:44|0.86401
06:36:44|0.86401
06:36:45|0.86401
06:36:47|0.86401
06:36:47|0.86401
06:36:48|0.86401
06:36:49|0.86401
06:36:50|0.86401
06:36:52|0.86414
06:36:52|0.86414
06:36:55|0.86414
06:36:55|0.86403
06:36:56|0.86403
06:36:57|0.86403
06:36:59|0.86403
06:37:00|0.86403
06:37:00|0.86403
06:37:02|0.86403
06:37:03|0.86403
06:37:04|0.86403
06:37:05|0.86403
06:37:06|0.86403
06:37:07|0.86403
06:37:08|0.86403
06:37:10|0.86403
06:37:11|0.86403
06:37:12|0.86403
06:37:13|0.86403
06:37:14|0.86403
06:37:15|0.86403
06:37:16|0.86403
06:37:17|0.86403
06:37:18|0.86403
06:37:19|0.86403
06:37:21|0.86403
06:37:22|0.86403
06:37:23|0.86403
06:37:24|0.86403
06:37:25|0.86403
06:37:26|0.8645
06:37:27|0.8645
06:37:28|0.8645
06:37:29|0.8645
06:37:30|0.8645
06:37:31|0.8645
06:37:33|0.8645
06:37:34|0.8645
06:37:34|0.8645
06:37:35|0.8645
06:37:36|0.8645
06:37:38|0.86451
06:37:39|0.86451
06:37:41|0.86451
06:37:41|0.86451
06:37:43|0.86451
06:37:44|0.86451
06:37:45|0.86479
06:37:45|0.86479
06:37:47|0.86479
06:37:48|0.86479
06:37:49|0.86479
06:37:50|0.86479
06:37:51|0.8646
06:37:52|0.8646
06:37:53|0.8646
06:37:55|0.8646
06:37:57|0.8646
06:37:57|0.86487
06:37:58|0.86487
06:37:59|0.86487
06:38:01|0.86487
06:38:02|0.86487
06:38:03|0.86487
06:38:04|0.86487
06:38:04|0.86487
06:38:05|0.86487
06:38:06|0.86487
06:38:07|0.86487
06:38:09|0.86487
06:38:11|0.86487
06:38:11|0.86487
06:38:12|0.86499
06:38:14|0.86499
06:38:15|0.86499
06:38:16|0.86499
06:38:17|0.86499
06:38:18|0.86499
06:38:19|0.86499
06:38:21|0.86499
06:38:21|0.86499
06:38:23|0.86498
06:38:23|0.86498
06:38:24|0.86498
06:38:26|0.86498
06:38:27|0.86498
06:38:27|0.86499
06:38:29|0.86499
06:38:30|0.86499
06:38:31|0.86499
06:38:32|0.865
06:38:32|0.865
06:38:34|0.865
06:38:35|0.865
06:38:36|0.865
06:38:37|0.86508
06:38:38|0.86508
06:38:40|0.86508
06:38:41|0.86526
06:38:41|0.86526
06:38:43|0.86501
06:38:44|0.86498
06:38:45|0.86498
06:38:46|0.86498
06:38:47|0.86498
06:38:48|0.86498
06:38:49|0.86498
06:38:50|0.86498
06:38:52|0.86498
06:38:52|0.86498
06:38:54|0.86498
06:38:54|0.86498
06:38:56|0.86498
06:38:56|0.86498
06:38:57|0.86498
06:38:59|0.86498
06:39:00|0.86498
06:39:01|0.86498
06:39:01|0.86516
06:39:02|0.86516
06:39:04|0.86516
06:39:04|0.86516
06:39:06|0.86516
06:39:06|0.86516
06:39:07|0.86516
06:39:09|0.86487
06:39:10|0.86487
06:39:12|0.86487
06:39:12|0.86487
06:39:15|0.8645
06:39:16|0.8645
06:39:18|0.8645
06:39:18|0.8645
06:39:20|0.8645
06:39:21|0.86453
06:39:22|0.86462
06:39:24|0.86462
06:39:24|0.86462
06:39:26|0.86462
06:39:27|0.86462
06:39:28|0.86462
06:39:29|0.86462
06:39:30|0.86462
06:39:32|0.8647
06:39:32|0.8647
06:39:33|0.8647
06:39:35|0.8647
06:39:35|0.8647
06:39:36|0.8647
06:39:38|0.8647
06:39:38|0.8647
06:39:40|0.8647
06:39:40|0.8647
06:39:42|0.8647
06:39:42|0.8647
06:39:45|0.8647
06:39:46|0.8647
06:39:47|0.8647
06:39:49|0.86445
06:39:50|0.86445
06:39:50|0.86445
06:39:51|0.86445
06:39:53|0.86445
06:39:54|0.86445
06:39:54|0.86445
06:39:55|0.86445
06:39:57|0.86445
06:39:57|0.86445
06:39:58|0.86445
06:39:59|0.86445
06:40:01|0.86445
06:40:02|0.86445
06:40:03|0.86445
06:40:04|0.86445
06:40:05|0.86445
06:40:06|0.86445
06:40:07|0.86445
06:40:08|0.8646
06:40:09|0.8646
06:40:11|0.8646
06:40:12|0.8646
06:40:12|0.8646
06:40:14|0.8646
06:40:16|0.8646
06:40:16|0.8646
06:40:18|0.8646
06:40:18|0.8646
06:40:19|0.8646
06:40:21|0.8646
06:40:22|0.8646
06:40:23|0.8646
06:40:24|0.8646
06:40:25|0.86374
06:40:26|0.86374
06:40:27|0.86374
06:40:29|0.86374
06:40:30|0.86374
06:40:30|0.86357
06:40:32|0.86357
06:40:32|0.86357
06:40:34|0.86334
06:40:34|0.86334
06:40:35|0.86334
06:40:37|0.86334
06:40:37|0.86334
06:40:38|0.86334
06:40:40|0.86334
06:40:41|0.86334
06:40:42|0.86334
06:40:43|0.86334
06:40:44|0.86334
06:40:45|0.86334
06:40:45|0.86334
06:40:47|0.86334
06:40:48|0.86334
06:40:49|0.86334
06:40:49|0.86334
06:40:51|0.86334
06:40:52|0.86334
06:40:52|0.86334
06:40:53|0.86334
06:40:55|0.86334
06:40:55|0.86389
06:40:57|0.86389
06:40:58|0.86389
06:40:59|0.86389
06:41:01|0.86389
06:41:01|0.86389
06:41:03|0.86389
06:41:04|0.86389
06:41:04|0.86389
06:41:05|0.86389
06:41:06|0.86389
06:41:07|0.86399
06:41:08|0.86399
06:41:10|0.86412
06:41:11|0.86412
06:41:11|0.86412
06:41:14|0.86412
06:41:16|0.86412
06:41:16|0.86412
06:41:18|0.86412
06:41:19|0.86412
06:41:20|0.86412
06:41:22|0.86412
06:41:22|0.86412
06:41:24|0.86412
06:41:26|0.86412
06:41:27|0.86412
06:41:28|0.86412
06:41:29|0.86412
06:41:30|0.86412
06:41:32|0.86412
06:41:32|0.86412
06:41:33|0.86412
06:41:35|0.86412
06:41:36|0.86412
06:41:38|0.86412
06:41:39|0.86412
06:41:40|0.86412
06:41:41|0.86412
06:41:42|0.86412
06:41:43|0.86448
06:41:44|0.86448
06:41:45|0.86448
06:41:48|0.86459
06:41:49|0.86459
06:41:50|0.86459
06:41:50|0.86459
06:41:52|0.86459
06:41:53|0.86459
06:41:54|0.86459
06:41:55|0.86459
06:41:56|0.86459
06:41:57|0.86459
06:41:58|0.86459
06:42:00|0.86462
06:42:01|0.86462
06:42:01|0.86462
06:42:03|0.8646
06:42:03|0.8646
06:42:04|0.8646
06:42:05|0.8646
06:42:06|0.8646
06:42:07|0.86456
06:42:08|0.86456
06:42:09|0.86456
06:42:10|0.86456
06:42:11|0.86456
06:42:12|0.86456
06:42:14|0.86477
06:42:15|0.86408
06:42:17|0.86408
06:42:18|0.86408
06:42:20|0.86408
06:42:20|0.86408
06:42:22|0.86408
06:42:23|0.86408
06:42:25|0.86408
06:42:25|0.86408
06:42:27|0.86408
06:42:27|0.86408
06:42:28|0.86408
06:42:30|0.86408
06:42:31|0.86408
06:42:32|0.86408
06:42:33|0.86408
06:42:34|0.86408
06:42:35|0.86408
06:42:36|0.86408
06:42:37|0.86408
06:42:38|0.86431
06:42:39|0.86431
06:42:40|0.86431
06:42:42|0.86431
06:42:42|0.8641
06:42:43|0.8641
06:42:44|0.8641
06:42:46|0.8641
06:42:47|0.8641
06:42:47|0.8641
06:42:49|0.8641
06:42:50|0.8641
06:42:51|0.86417
06:42:52|0.86417
06:42:53|0.86417
06:42:55|0.86417
06:42:55|0.86421
06:42:57|0.86421
06:42:57|0.86421
06:42:58|0.86421
06:42:59|0.86421
06:43:00|0.86441
06:43:01|0.86441
06:43:03|0.86441
06:43:04|0.86441
06:43:05|0.86441
06:43:05|0.86441
06:43:06|0.86441
06:43:08|0.86441
06:43:09|0.86441
06:43:10|0.86441
06:43:11|0.86441
06:43:12|0.86441
06:43:13|0.86441
06:43:14|0.86441
06:43:16|0.86478
06:43:18|0.86478
06:43:18|0.86478
06:43:20|0.86478
06:43:21|0.86478
06:43:22|0.86478
06:43:23|0.86478
06:43:24|0.86478
06:43:25|0.86478
06:43:26|0.86478
06:43:27|0.86478
06:43:28|0.86478
06:43:30|0.86478
06:43:30|0.86478
06:43:31|0.86478
06:43:33|0.86478
06:43:34|0.86478
06:43:35|0.86478
06:43:35|0.86478
06:43:37|0.86478
06:43:37|0.86478
06:43:39|0.86478
06:43:40|0.86478
06:43:41|0.86478
06:43:42|0.86478
06:43:44|0.86478
06:43:44|0.86478
06:43:45|0.86478
06:43:46|0.86459
06:43:47|0.86459
06:43:48|0.86459
06:43:49|0.86459
06:43:51|0.86459
06:43:52|0.86459
06:43:53|0.86459
06:43:55|0.86459
06:43:56|0.86459
06:43:57|0.86459
06:43:57|0.86459
06:43:58|0.86459
06:43:59|0.86452
06:44:00|0.86452
06:44:02|0.86452
06:44:03|0.86438
06:44:04|0.86438
06:44:05|0.86438
06:44:05|0.86438
06:44:06|0.86438
06:44:07|0.86438
06:44:08|0.86438
06:44:10|0.86438
06:44:11|0.86438
06:44:12|0.86438
06:44:13|0.86389
06:44:13|0.86389
06:44:15|0.86389
06:44:17|0.86389
06:44:19|0.86389
06:44:20|0.86389
06:44:21|0.86389
06:44:22|0.86389
06:44:23|0.86389
06:44:24|0.86389
06:44:25|0.86389
06:44:27|0.86389
06:44:28|0.86389
06:44:29|0.86389
06:44:30|0.86389
06:44:32|0.86438
06:44:33|0.86438
06:44:34|0.86438
06:44:35|0.86438
06:44:36|0.86438
06:44:37|0.86438
06:44:38|0.86438
06:44:39|0.86438
06:44:40|0.86438
06:44:41|0.86438
06:44:42|0.86438
06:44:43|0.86437
06:44:45|0.86437
06:44:45|0.86437
06:44:46|0.86437
06:44:47|0.86437
06:44:49|0.86437
06:44:50|0.86437
06:44:51|0.86437
06:44:52|0.86437
06:44:53|0.86437
06:44:53|0.86437
06:44:55|0.86437
06:44:56|0.86437
06:44:56|0.86437
06:44:59|0.86437
06:44:59|0.86437
06:45:00|0.8639
06:45:01|0.8639
06:45:02|0.86423
06:45:03|0.86423
06:45:04|0.86423
06:45:06|0.86423
06:45:06|0.86423
06:45:07|0.86423
06:45:09|0.86423
06:45:09|0.86423
06:45:11|0.86423
06:45:12|0.86388
06:45:13|0.86388
06:45:14|0.8637
06:45:15|0.8637
06:45:16|0.86335
06:45:17|0.86335
06:45:19|0.86335
06:45:20|0.86335
06:45:21|0.86345
06:45:23|0.86337
06:45:24|0.86337
06:45:24|0.86337
06:45:26|0.86346
06:45:28|0.86346
06:45:29|0.86346
06:45:29|0.86346
06:45:31|0.86346
06:45:32|0.86346
06:45:33|0.86346
06:45:33|0.86346
06:45:35|0.86386
06:45:36|0.86386
06:45:37|0.86386
06:45:38|0.86386
06:45:39|0.86386
06:45:40|0.86386
06:45:41|0.86386
06:45:42|0.86386
06:45:44|0.86386
06:45:44|0.86386
06:45:45|0.86386
06:45:46|0.86386
06:45:47|0.86386
06:45:48|0.86386
06:45:49|0.86386
06:45:51|0.86386
06:45:52|0.86386
06:45:53|0.86386
06:45:54|0.86386
06:45:55|0.86386
06:45:56|0.86403
06:45:57|0.86403
06:45:58|0.86403
06:45:59|0.86358
06:46:01|0.86358
06:46:01|0.86358
06:46:03|0.86358
06:46:03|0.86318
06:46:04|0.86318
06:46:06|0.86318
06:46:06|0.8635
06:46:07|0.8635
06:46:09|0.86403
06:46:10|0.86403
06:46:11|0.86403
06:46:12|0.86403
06:46:13|0.86403
06:46:15|0.86403
06:46:15|0.86403
06:46:16|0.86403
06:46:17|0.86403
06:46:18|0.86403
06:46:19|0.86403
06:46:21|0.86403
06:46:22|0.86403
06:46:23|0.86403
06:46:25|0.86403
06:46:26|0.86403
06:46:27|0.86403
06:46:28|0.86403
06:46:30|0.86403
06:46:31|0.86403
06:46:32|0.86403
06:46:33|0.86403
06:46:35|0.86403
06:46:36|0.86403
06:46:37|0.86419
06:46:38|0.86419
06:46:40|0.86419
06:46:40|0.86404
06:46:42|0.86404
06:46:42|0.86389
06:46:43|0.86389
06:46:45|0.86389
06:46:46|0.86389
06:46:47|0.86389
06:46:47|0.86389
06:46:49|0.86389
06:46:50|0.86389
06:46:51|0.86389
06:46:52|0.86389
06:46:53|0.86389
06:46:54|0.86402
06:46:55|0.86402
06:46:56|0.86402
06:46:57|0.86402
06:46:58|0.86402
06:46:59|0.86402
06:47:00|0.86402
06:47:02|0.86402
06:47:03|0.86402
06:47:03|0.86402
06:47:05|0.86402
06:47:05|0.86402
06:47:07|0.86402
06:47:07|0.86402
06:47:09|0.8643
06:47:10|0.86433
06:47:10|0.86433
06:47:12|0.86433
06:47:13|0.86433
06:47:14|0.86433
06:47:15|0.86433
06:47:16|0.86433
06:47:17|0.86433
06:47:18|0.86433
06:47:20|0.86433
06:47:21|0.86449
06:47:22|0.86449
06:47:22|0.86449
06:47:24|0.86449
06:47:25|0.86449
06:47:26|0.86449
06:47:28|0.86468
06:47:28|0.86468
06:47:30|0.86468
06:47:31|0.86468
06:47:33|0.86519
06:47:34|0.86519
06:47:35|0.86519
06:47:36|0.86519
06:47:38|0.86519
06:47:38|0.86519
06:47:39|0.86519
06:47:40|0.86519
06:47:42|0.86519
06:47:43|0.86519
06:47:44|0.86519
06:47:45|0.86519
06:47:46|0.86519
06:47:47|0.86519
06:47:48|0.86519
06:47:49|0.86519
06:47:50|0.86502
06:47:51|0.86502
06:47:52|0.86502
06:47:53|0.86502
06:47:55|0.86502
06:47:56|0.86502
06:47:57|0.86502
06:47:57|0.86502
06:47:59|0.86502
06:48:00|0.86519
06:48:01|0.86519
06:48:02|0.86532
06:48:03|0.86532
06:48:04|0.86532
06:48:06|0.86488
06:48:07|0.86488
06:48:08|0.86488
06:48:10|0.86488
06:48:10|0.86488
06:48:12|0.86497
06:48:12|0.86497
06:48:13|0.86497
06:48:15|0.86497
06:48:16|0.86497
06:48:17|0.86497
06:48:17|0.86497
06:48:19|0.86497
06:48:21|0.86511
06:48:23|0.86511
06:48:23|0.86511
06:48:25|0.86511
06:48:26|0.86511
06:48:26|0.86514
06:48:28|0.86514
06:48:28|0.86514
06:48:30|0.86514
06:48:30|0.86514
06:48:31|0.86514
06:48:33|0.86517
06:48:33|0.86511
06:48:35|0.86499
06:48:36|0.86499
06:48:37|0.86499
06:48:39|0.86484
06:48:40|0.86484
06:48:41|0.86484
06:48:41|0.86484
06:48:43|0.86484
06:48:44|0.86484
06:48:45|0.8652
06:48:46|0.8652
06:48:47|0.8652
06:48:47|0.8652
06:48:49|0.8652
06:48:51|0.8652
06:48:51|0.8652
06:48:53|0.8652
06:48:54|0.8652
06:48:55|0.8652
06:48:55|0.8652
06:48:57|0.8652
06:48:58|0.8652
06:48:59|0.8652
06:49:00|0.86506
06:49:01|0.86506
06:49:02|0.86506
06:49:04|0.86506
06:49:04|0.86506
06:49:05|0.86506
06:49:07|0.86506
06:49:07|0.86506
06:49:08|0.86506
06:49:09|0.86506
06:49:10|0.86506
06:49:12|0.86506
06:49:12|0.86506
06:49:13|0.86503
06:49:14|0.86503
06:49:16|0.86503
06:49:17|0.86503
06:49:18|0.86503
06:49:19|0.86503
06:49:19|0.86503
06:49:21|0.86503
06:49:23|0.86503
06:49:25|0.86503
06:49:26|0.86503
06:49:27|0.86503
06:49:28|0.86503
06:49:29|0.86503
06:49:31|0.86503
06:49:31|0.86503
06:49:33|0.86503
06:49:34|0.86503
06:49:35|0.86503
06:49:36|0.86503
06:49:37|0.86503
06:49:38|0.86503
06:49:40|0.86503
06:49:40|0.86465
06:49:41|0.86465
06:49:42|0.86512
06:49:44|0.86512
06:49:45|0.86512
06:49:46|0.86512
06:49:46|0.86512
06:49:48|0.86512
06:49:49|0.86512
06:49:50|0.86512
06:49:52|0.86485
06:49:52|0.86485
06:49:54|0.86485
06:49:56|0.86485
06:49:56|0.86494
06:49:57|0.86494
06:49:58|0.86495
06:50:00|0.86495
06:50:01|0.86495
06:50:02|0.86495
06:50:03|0.86495
06:50:04|0.86484
06:50:05|0.86484
06:50:05|0.86462
06:50:07|0.86462
06:50:07|0.86462
06:50:09|0.86462
06:50:10|0.86442
06:50:10|0.86442
06:50:12|0.86442
06:50:13|0.86442
06:50:13|0.86442
06:50:15|0.86442
06:50:16|0.86442
06:50:17|0.86442
06:50:18|0.86442
06:50:19|0.86442
06:50:20|0.86442
06:50:21|0.86442
06:50:22|0.86442
06:50:23|0.86442
06:50:25|0.86467
06:50:27|0.86467
06:50:28|0.86467
06:50:28|0.86467
06:50:30|0.86467
06:50:31|0.86467
06:50:31|0.86467
06:50:33|0.86467
06:50:34|0.86467
06:50:35|0.86467
06:50:36|0.86467
06:50:36|0.86467
06:50:38|0.86528
06:50:39|0.86528
06:50:40|0.86528
06:50:41|0.86528
06:50:42|0.86536
06:50:43|0.86536
06:50:44|0.86536
06:50:45|0.86542
06:50:46|0.86542
06:50:48|0.86542
06:50:49|0.86542
06:50:50|0.86542
06:50:51|0.86542
06:50:53|0.86542
06:50:54|0.86542
06:50:55|0.86542
06:50:57|0.86542
06:50:58|0.86542
06:50:58|0.86542
06:51:00|0.86542
06:51:01|0.86542
06:51:02|0.86542
06:51:02|0.86542
06:51:04|0.86542
06:51:05|0.86542
06:51:05|0.86542
06:51:07|0.86542
06:51:08|0.86542
06:51:09|0.8659
06:51:10|0.86627
06:51:11|0.86627
06:51:12|0.86642
06:51:13|0.86642
06:51:14|0.86692
06:51:15|0.86672
06:51:16|0.86672
06:51:18|0.86672
06:51:18|0.86672
06:51:19|0.86672
06:51:21|0.86672
06:51:22|0.86672
06:51:24|0.86672
06:51:26|0.86672
06:51:27|0.86672
06:51:28|0.86672
06:51:29|0.86672
06:51:30|0.86678
06:51:31|0.86756
06:51:33|0.86749
06:51:35|0.86749
06:51:35|0.86749
06:51:37|0.86749
06:51:37|0.86749
06:51:38|0.86749
06:51:40|0.86749
06:51:41|0.86752
06:51:41|0.86752
06:51:43|0.86745
06:51:43|0.86745
06:51:44|0.86745
06:51:46|0.86745
06:51:47|0.86724
06:51:48|0.86724
06:51:49|0.86724
06:51:50|0.86724
06:51:51|0.867
06:51:53|0.867
06:51:53|0.867
06:51:54|0.867
06:51:56|0.86711
06:51:57|0.86701
06:51:58|0.86701
06:51:59|0.86701
06:52:00|0.86701
06:52:01|0.86708
06:52:02|0.86708
06:52:03|0.86708
06:52:04|0.86708
06:52:05|0.86708
06:52:06|0.86708
06:52:07|0.86708
06:52:08|0.86708
06:52:09|0.86708
06:52:10|0.86708
06:52:12|0.86708
06:52:13|0.86708
06:52:13|0.86708
06:52:14|0.86698
06:52:16|0.86784
06:52:16|0.86784
06:52:17|0.86784
06:52:18|0.86777
06:52:20|0.8675
06:52:20|0.8675
06:52:21|0.8675
06:52:22|0.8675
06:52:23|0.86744
06:52:24|0.86744
06:52:25|0.86744
06:52:26|0.86744
06:52:28|0.86744
06:52:29|0.86744
06:52:31|0.86744
06:52:31|0.86744
06:52:32|0.86744
06:52:34|0.86744
06:52:35|0.86744
06:52:36|0.86744
06:52:37|0.86744
06:52:38|0.86744
06:52:40|0.86744
06:52:41|0.86729
06:52:43|0.86729
06:52:43|0.86729
06:52:44|0.86729
06:52:45|0.86749
06:52:46|0.86749
06:52:47|0.86749
06:52:48|0.86749
06:52:50|0.86749
06:52:50|0.86749
06:52:51|0.86749
06:52:53|0.86749
06:52:54|0.86749
06:52:54|0.86749
06:52:56|0.86749
06:52:57|0.86749
06:52:58|0.86749
06:52:59|0.86749
06:53:00|0.86749
06:53:01|0.86749
06:53:02|0.86749
06:53:03|0.86749
06:53:04|0.86749
06:53:06|0.86749
06:53:06|0.86749
06:53:07|0.86749
06:53:08|0.86704
06:53:09|0.86704
06:53:11|0.86704
06:53:12|0.86704
06:53:13|0.86704
06:53:13|0.86704
06:53:14|0.86704
06:53:15|0.86697
06:53:17|0.86697
06:53:18|0.86697
06:53:18|0.86697
06:53:20|0.86697
06:53:21|0.86697
06:53:22|0.86697
06:53:23|0.86709
06:53:23|0.86709
06:53:25|0.86709
06:53:27|0.86709
06:53:28|0.86709
06:53:29|0.86709
06:53:31|0.86709
06:53:32|0.86709
06:53:32|0.86709
06:53:33|0.86709
06:53:35|0.86709
06:53:36|0.86709
06:53:36|0.86747
06:53:38|0.86748
06:53:39|0.86748
06:53:39|0.86748
06:53:41|0.86748
06:53:41|0.86748
06:53:43|0.86748
06:53:43|0.86743
06:53:44|0.86743
06:53:45|0.86743
06:53:47|0.86743
06:53:48|0.86743
06:53:49|0.86709
06:53:50|0.86709
06:53:51|0.86709
06:53:52|0.86709
06:53:54|0.86709
06:53:55|0.86709
06:53:55|0.86672
06:53:56|0.86672
06:53:58|0.86672
06:53:59|0.86672
06:54:00|0.86642
06:54:01|0.86621
06:54:02|0.86629
06:54:03|0.86629
06:54:04|0.86629
06:54:06|0.86629
06:54:07|0.86629
06:54:08|0.86629
06:54:10|0.86629
06:54:10|0.86629
06:54:12|0.86629
06:54:12|0.86629
06:54:14|0.86629
06:54:14|0.86629
06:54:15|0.86629
06:54:16|0.86629
06:54:17|0.86563
06:54:18|0.86563
06:54:21|0.86563
06:54:21|0.86563
06:54:23|0.86563
06:54:24|0.86563
06:54:25|0.86563
06:54:26|0.86563
06:54:27|0.86552
06:54:29|0.86552
06:54:30|0.86552
06:54:31|0.86552
06:54:32|0.86508
06:54:32|0.86508
06:54:34|0.86508
06:54:35|0.86508
06:54:36|0.86508
06:54:37|0.86508
06:54:38|0.86508
06:54:39|0.86508
06:54:40|0.86508
06:54:41|0.86515
06:54:42|0.86515
06:54:44|0.86515
06:54:45|0.86515
06:54:45|0.86515
06:54:46|0.86515
06:54:48|0.86515
06:54:49|0.86515
06:54:50|0.86515
06:54:50|0.86515
06:54:52|0.86515
06:54:53|0.86515
06:54:53|0.86515
06:54:55|0.86513
06:54:56|0.86513
06:54:57|0.86513
06:54:58|0.86513
06:54:58|0.86513
06:54:59|0.86513
06:55:01|0.86513
06:55:02|0.86513
06:55:03|0.86491
06:55:04|0.86491
06:55:05|0.86491
06:55:07|0.86505
06:55:07|0.86505
06:55:08|0.86505
06:55:09|0.86505
06:55:11|0.86505
06:55:12|0.86505
06:55:12|0.86505
06:55:13|0.86505
06:55:14|0.86505
06:55:15|0.865
06:55:17|0.865
06:55:17|0.865
06:55:19|0.86487
06:55:19|0.86487
06:55:20|0.86487
06:55:22|0.86487
06:55:22|0.8648
06:55:23|0.8648
06:55:24|0.8648
06:55:26|0.8648
06:55:27|0.86487
06:55:28|0.86487
06:55:29|0.86487
06:55:30|0.86487
06:55:31|0.86487
06:55:32|0.86487
06:55:33|0.86487
06:55:34|0.86487
06:55:35|0.86487
06:55:36|0.86487
06:55:38|0.86487
06:55:38|0.86487
06:55:39|0.86487
06:55:40|0.86487
06:55:41|0.86487
06:55:43|0.86487
06:55:43|0.86487
06:55:45|0.86487
06:55:46|0.86487
06:55:47|0.86487
06:55:48|0.86487
06:55:49|0.86491
06:55:50|0.86491
06:55:51|0.86485
06:55:53|0.86485
06:55:53|0.86485
06:55:54|0.86485
06:55:55|0.86485
06:55:57|0.8646
06:55:57|0.8646
06:55:59|0.8646
06:56:00|0.8646
06:56:01|0.86459
06:56:02|0.86459
06:56:03|0.86459
06:56:03|0.86458
06:56:05|0.86458
06:56:06|0.86458
06:56:07|0.86458
06:56:08|0.86458
06:56:09|0.86458
06:56:10|0.86458
06:56:11|0.86458
06:56:12|0.86467
06:56:13|0.86467
06:56:15|0.86467
06:56:15|0.86467
06:56:16|0.86467
06:56:17|0.86467
06:56:18|0.86467
06:56:19|0.86467
06:56:20|0.86467
06:56:22|0.86467
06:56:22|0.86467
06:56:23|0.86467
06:56:24|0.86467
06:56:26|0.86442
06:56:27|0.86442
06:56:29|0.86442
06:56:30|0.86445
06:56:31|0.86445
06:56:33|0.86445
06:56:34|0.86445
06:56:36|0.86445
06:56:37|0.86445
06:56:38|0.86445
06:56:39|0.86445
06:56:40|0.86445
06:56:41|0.86445
06:56:42|0.86445
06:56:43|0.86445
06:56:45|0.86445
06:56:46|0.86445
06:56:47|0.86445
06:56:47|0.86445
06:56:48|0.86445
06:56:49|0.86445
06:56:51|0.86445
06:56:52|0.86445
06:56:53|0.86445
06:56:54|0.86445
06:56:56|0.86445
06:56:56|0.86445
06:56:58|0.86445
06:56:58|0.86445
06:57:01|0.86445
06:57:01|0.86445
06:57:03|0.86445
06:57:05|0.86445
06:57:06|0.86445
06:57:07|0.86445
06:57:07|0.86445
06:57:09|0.86445
06:57:10|0.86445
06:57:11|0.86445
06:57:12|0.86444
06:57:13|0.86444
06:57:14|0.86444
06:57:15|0.86444
06:57:16|0.86444
06:57:17|0.86444
06:57:19|0.86444
06:57:19|0.86444
06:57:21|0.86444
06:57:21|0.86444
06:57:22|0.86444
06:57:24|0.86444
06:57:24|0.86444
06:57:25|0.86444
06:57:27|0.86444
06:57:27|0.86444
06:57:28|0.86444
06:57:29|0.86444
06:57:32|0.86444
06:57:33|0.86444
06:57:35|0.86444
06:57:35|0.86444
06:57:37|0.86444
06:57:38|0.86444
06:57:39|0.86444
06:57:40|0.86444
06:57:42|0.86444
06:57:43|0.86444
06:57:44|0.86444
06:57:45|0.86444
06:57:45|0.86444
06:57:47|0.86438
06:57:48|0.86438
06:57:49|0.86438
06:57:50|0.86438
06:57:51|0.86427
06:57:52|0.86427
06:57:53|0.86427
06:57:54|0.86427
06:57:55|0.86427
06:57:57|0.86427
06:57:58|0.86427
06:57:58|0.86427
06:57:59|0.86427
06:58:01|0.86427
06:58:01|0.86427
06:58:03|0.86427
06:58:05|0.86463
06:58:05|0.86463
06:58:06|0.86463
06:58:08|0.86463
06:58:09|0.86463
06:58:09|0.86463
06:58:11|0.86463
06:58:11|0.86463
06:58:12|0.86463
06:58:13|0.86463
06:58:14|0.86421
06:58:16|0.86421
06:58:17|0.86421
06:58:17|0.86421
06:58:19|0.86421
06:58:20|0.86421
06:58:21|0.86421
06:58:22|0.86421
06:58:23|0.86421
06:58:24|0.86421
06:58:25|0.86421
06:58:26|0.86421
06:58:27|0.86421
06:58:28|0.86421
06:58:30|0.86421
06:58:31|0.86421
06:58:32|0.86421
06:58:33|0.86421
06:58:35|0.86421
06:58:36|0.86421
06:58:37|0.86421
06:58:38|0.86421
06:58:38|0.86421
06:58:39|0.86421
06:58:42|0.86421
06:58:43|0.86421
06:58:44|0.86421
06:58:44|0.86421
06:58:46|0.86421
06:58:48|0.86433
06:58:48|0.86433
06:58:49|0.86433
06:58:50|0.86433
06:58:52|0.86433
06:58:53|0.86433
06:58:54|0.86433
06:58:56|0.86433
06:58:57|0.86421
06:58:57|0.86421
06:58:58|0.86439
06:58:59|0.86439
06:59:01|0.86439
06:59:02|0.86439
06:59:02|0.86439
06:59:04|0.86439
06:59:06|0.86439
06:59:06|0.86439
06:59:08|0.86439
06:59:09|0.86439
06:59:10|0.86439
06:59:11|0.86439
06:59:12|0.86439
06:59:13|0.86439
06:59:14|0.86439
06:59:15|0.86515
06:59:16|0.86515
06:59:17|0.86515
06:59:18|0.86515
06:59:19|0.86515
06:59:20|0.86515
06:59:21|0.86515
06:59:22|0.86522
06:59:23|0.86522
06:59:24|0.86522
06:59:26|0.86522
06:59:27|0.86522
06:59:27|0.86522
06:59:28|0.86522
06:59:30|0.86522
06:59:31|0.86522
06:59:32|0.86522
06:59:34|0.86522
06:59:35|0.86502
06:59:35|0.86502
06:59:36|0.86502
06:59:38|0.86502
06:59:39|0.86502
06:59:40|0.86502
06:59:42|0.86502
06:59:43|0.86502
06:59:44|0.86554
06:59:45|0.86554
06:59:46|0.86554
06:59:48|0.86554
06:59:48|0.86554
06:59:49|0.86554
06:59:50|0.86554
06:59:52|0.86554
06:59:53|0.86499
06:59:53|0.86499
06:59:55|0.86531
06:59:56|0.86531
06:59:58|0.86545
06:59:59|0.86545
06:59:59|0.86545
07:00:00|0.86545
07:00:02|0.86545
07:00:03|0.8654
07:00:04|0.8654
07:00:05|0.8654
07:00:06|0.8654
07:00:06|0.8654
07:00:08|0.8654
07:00:09|0.8654
07:00:10|0.8654
07:00:11|0.8655
07:00:12|0.8655
07:00:14|0.8655
07:00:15|0.8655
07:00:16|0.8655
07:00:17|0.8655
07:00:18|0.8655
07:00:19|0.8655
07:00:20|0.8655
07:00:21|0.86562
07:00:22|0.86562
07:00:23|0.86562
07:00:24|0.86562
07:00:25|0.86562
07:00:26|0.86541
07:00:27|0.86526
07:00:28|0.86526
07:00:29|0.86526
07:00:30|0.86526
07:00:31|0.86526
07:00:33|0.86526
07:00:34|0.86463
07:00:35|0.86463
07:00:36|0.86463
07:00:38|0.86463
07:00:38|0.86463
07:00:40|0.86463
07:00:40|0.86463
07:00:42|0.86463
07:00:43|0.86463
07:00:44|0.86463
07:00:45|0.86463
07:00:46|0.86463
07:00:47|0.86463
07:00:48|0.86463
07:00:49|0.86463
07:00:51|0.86463
07:00:52|0.86463
07:00:53|0.86463
07:00:54|0.86463
07:00:54|0.86463
07:00:56|0.86463
07:00:56|0.86463
07:00:58|0.86463
07:00:59|0.86463
07:01:00|0.86463
07:01:01|0.86537
07:01:02|0.86537
07:01:03|0.86537
07:01:04|0.86537
07:01:05|0.86537
07:01:06|0.86537
07:01:07|0.86537
07:01:08|0.86523
07:01:09|0.86523
07:01:10|0.86523
07:01:11|0.86529
07:01:12|0.86542
07:01:13|0.86542
07:01:14|0.86542
07:01:15|0.86542
07:01:17|0.86542
07:01:17|0.86542
07:01:18|0.86542
07:01:20|0.86542
07:01:21|0.86542
07:01:22|0.86549
07:01:22|0.86549
07:01:23|0.86549
07:01:25|0.86549
07:01:26|0.86531
07:01:27|0.86531
07:01:28|0.86531
07:01:29|0.86531
07:01:30|0.86531
07:01:31|0.86531
07:01:32|0.86531
07:01:33|0.86531
07:01:34|0.86531
07:01:36|0.86531
07:01:37|0.86531
07:01:38|0.86531
07:01:39|0.86485
07:01:41|0.86442
07:01:42|0.86442
07:01:42|0.86442
07:01:43|0.86472
07:01:44|0.86472
07:01:46|0.86472
07:01:46|0.86472
07:01:47|0.86472
07:01:49|0.86472
07:01:50|0.86472
07:01:51|0.86472
07:01:52|0.86453
07:01:53|0.86453
07:01:54|0.86453
07:01:55|0.86453
07:01:56|0.86453
07:01:57|0.86463
07:01:58|0.86463
07:01:59|0.86463
07:02:01|0.86463
07:02:01|0.86491
07:02:02|0.86491
07:02:03|0.86491
07:02:04|0.86491
07:02:05|0.86491
07:02:06|0.86491
07:02:07|0.86491
07:02:09|0.86491
07:02:09|0.86491
07:02:10|0.8647
07:02:11|0.8647
07:02:13|0.8647
07:02:13|0.8647
07:02:15|0.8647
07:02:16|0.8647
07:02:17|0.8647
07:02:18|0.86432
07:02:19|0.86432
07:02:20|0.86432
07:02:21|0.86425
07:02:22|0.86462
07:02:22|0.86462
07:02:23|0.86462
07:02:25|0.86462
07:02:26|0.86462
07:02:27|0.86462
07:02:28|0.86462
07:02:29|0.86462
07:02:30|0.8641
07:02:31|0.86405
07:02:32|0.86485
07:02:33|0.86474
07:02:35|0.86481
07:02:37|0.86512
07:02:38|0.86512
07:02:39|0.86474
07:02:40|0.86415
07:02:41|0.86482
07:02:42|0.86482
07:02:43|0.86482
07:02:44|0.86482
07:02:45|0.86458
07:02:46|0.86458
07:02:47|0.86458
07:02:49|0.86458
07:02:50|0.86458
07:02:50|0.86458
07:02:52|0.86458
07:02:53|0.86458
07:02:53|0.86483
07:02:55|0.86483
07:02:56|0.86483
07:02:57|0.86483
07:02:59|0.86555
07:02:59|0.86544
07:03:00|0.86544
07:03:01|0.86544
07:03:03|0.86544
07:03:04|0.86544
07:03:06|0.86544
07:03:07|0.86544
07:03:07|0.86544
07:03:09|0.86544
07:03:10|0.86544
07:03:10|0.86545
07:03:12|0.86569
07:03:13|0.8658
07:03:13|0.8658
07:03:15|0.86593
07:03:16|0.86593
07:03:16|0.86593
07:03:18|0.86593
07:03:18|0.86593
07:03:20|0.86593
07:03:21|0.86593
07:03:22|0.86599
07:03:23|0.86599
07:03:24|0.86582
07:03:25|0.86555
07:03:26|0.86548
07:03:27|0.86548
07:03:29|0.86573
07:03:30|0.86573
07:03:30|0.86588
07:03:31|0.86588
07:03:32|0.86588
07:03:34|0.86588
07:03:36|0.86581
07:03:38|0.86581
07:03:39|0.86581
07:03:40|0.86581
07:03:41|0.86591
07:03:42|0.86591
07:03:43|0.86591
07:03:44|0.86591
07:03:46|0.86591
07:03:47|0.86595
07:03:47|0.86595
07:03:48|0.86595
07:03:50|0.86595
07:03:52|0.86595
07:03:53|0.86595
07:03:54|0.86595
07:03:55|0.86595
07:03:57|0.86581
07:03:58|0.86591
07:03:59|0.86591
07:04:00|0.86591
07:04:02|0.86591
07:04:03|0.86591
07:04:04|0.86591
07:04:05|0.86591
07:04:06|0.86591
07:04:07|0.86591
07:04:08|0.86591
07:04:10|0.86591
07:04:10|0.86616
07:04:12|0.86616
07:04:13|0.86616
07:04:13|0.86616
07:04:15|0.86616
07:04:15|0.86586
07:04:17|0.86586
07:04:18|0.86586
07:04:19|0.86586
07:04:20|0.86593
07:04:20|0.86574
07:04:22|0.86574
07:04:23|0.86574
07:04:24|0.8654
07:04:25|0.8654
07:04:26|0.8654
07:04:27|0.8654
07:04:28|0.8654
07:04:29|0.8654
07:04:30|0.8654
07:04:32|0.8654
07:04:32|0.8654
07:04:34|0.86498
07:04:35|0.86498
07:04:36|0.86498
07:04:38|0.86498
07:04:38|0.86499
07:04:40|0.86499
07:04:41|0.86499
07:04:42|0.86524
07:04:44|0.86524
07:04:45|0.86521
07:04:46|0.86521
07:04:47|0.86521
07:04:48|0.86521
07:04:49|0.86521
07:04:50|0.86521
07:04:51|0.86547
07:04:52|0.86547
07:04:53|0.86547
07:04:54|0.86547
07:04:56|0.86547
07:04:59|0.86522
07:05:00|0.86522
07:05:01|0.86522
07:05:03|0.86522
07:05:04|0.86571
07:05:05|0.86571
07:05:06|0.86571
07:05:08|0.86571
07:05:08|0.86531
07:05:10|0.86531
07:05:11|0.86531
07:05:12|0.86514
07:05:13|0.86514
07:05:14|0.86514
07:05:15|0.86514
07:05:16|0.86514
07:05:18|0.86514
07:05:18|0.86514
07:05:20|0.86514
07:05:20|0.86502
07:05:22|0.86502
07:05:22|0.8651
07:05:23|0.8651
07:05:24|0.86532
07:05:26|0.86532
07:05:27|0.86532
07:05:28|0.86532
07:05:29|0.86532
07:05:30|0.86532
07:05:31|0.86501
07:05:32|0.86483
07:05:33|0.86483
07:05:34|0.86474
07:05:35|0.86474
07:05:36|0.86474
07:05:38|0.86433
07:05:38|0.86433
07:05:41|0.86433
07:05:42|0.86433
07:05:43|0.86456
07:05:43|0.86422
07:05:44|0.86422
07:05:46|0.86422
07:05:47|0.86422
07:05:48|0.86422
07:05:49|0.86422
07:05:50|0.86422
07:05:52|0.86422
07:05:53|0.86422
07:05:54|0.86422
07:05:55|0.86432
07:05:56|0.86432
07:05:58|0.86432
07:05:58|0.86441
07:06:00|0.86441
07:06:02|0.86441
07:06:02|0.86441
07:06:04|0.86441
07:06:04|0.86441
07:06:05|0.86441
07:06:06|0.86462
07:06:08|0.86462
07:06:08|0.86462
07:06:10|0.86462
07:06:10|0.86462
07:06:12|0.86462
07:06:12|0.86462
07:06:14|0.86462
07:06:15|0.86462
07:06:15|0.86462
07:06:16|0.86462
07:06:18|0.86462
07:06:19|0.865
07:06:20|0.865
07:06:21|0.865
07:06:22|0.865
07:06:23|0.865
07:06:24|0.865
07:06:25|0.865
07:06:26|0.865
07:06:27|0.865
07:06:28|0.865
07:06:29|0.865
07:06:30|0.865
07:06:31|0.86482
07:06:32|0.86482
07:06:34|0.86482
07:06:34|0.86482
07:06:37|0.86482
07:06:39|0.86482
07:06:41|0.86482
07:06:43|0.86486
07:06:43|0.86513
07:06:44|0.86513
07:06:45|0.86513
07:06:46|0.86513
07:06:48|0.86513
07:06:48|0.86513
07:06:50|0.86513
07:06:51|0.86513
07:06:51|0.86513
07:06:53|0.86513
07:06:54|0.86492
07:06:55|0.86492
07:06:56|0.86492
07:06:57|0.86492
07:06:58|0.86492
07:06:59|0.86492
07:07:00|0.86492
07:07:01|0.86492
07:07:02|0.86492
07:07:03|0.86492
07:07:05|0.86492
07:07:05|0.86516
07:07:07|0.86516
07:07:07|0.86516
07:07:09|0.86516
07:07:09|0.86516
07:07:10|0.86516
07:07:11|0.86516
07:07:12|0.86516
07:07:13|0.86516
07:07:14|0.86516
07:07:16|0.86516
07:07:16|0.86516
07:07:17|0.86497
07:07:19|0.86497
07:07:20|0.86497
07:07:21|0.86497
07:07:22|0.86497
07:07:22|0.86497
07:07:23|0.86497
07:07:25|0.86497
07:07:25|0.86497
07:07:27|0.86497
07:07:28|0.86497
07:07:28|0.86446
07:07:30|0.86446
07:07:31|0.86446
07:07:32|0.86446
07:07:33|0.86446
07:07:34|0.86446
07:07:35|0.86446
07:07:36|0.86446
07:07:37|0.86446
07:07:38|0.86446
07:07:39|0.86446
07:07:40|0.86452
07:07:41|0.86452
07:07:43|0.86452
07:07:44|0.86452
07:07:46|0.86483
07:07:47|0.86483
07:07:48|0.86483
07:07:49|0.86478
07:07:50|0.86478
07:07:51|0.86475
07:07:52|0.86465
07:07:53|0.86465
07:07:55|0.86475
07:07:56|0.86475
07:07:57|0.86475
07:07:57|0.86475
07:07:59|0.86475
07:07:59|0.86475
07:08:01|0.86475
07:08:02|0.86475
07:08:03|0.86475
07:08:04|0.86475
07:08:06|0.8649
07:08:07|0.8649
07:08:08|0.8649
07:08:08|0.8649
07:08:10|0.8649
07:08:10|0.8649
07:08:11|0.8649
07:08:13|0.8649
07:08:14|0.8649
07:08:16|0.86463
07:08:17|0.86451
07:08:18|0.86486
07:08:19|0.86486
07:08:20|0.86486
07:08:21|0.86486
07:08:22|0.86486
07:08:23|0.86486
07:08:24|0.86486
07:08:26|0.86486
07:08:26|0.86486
07:08:27|0.86486
07:08:28|0.8649
07:08:29|0.8649
07:08:31|0.8649
07:08:32|0.8649
07:08:33|0.8649
07:08:34|0.8649
07:08:35|0.8649
07:08:36|0.86528
07:08:38|0.86528
07:08:39|0.86528
07:08:40|0.86511
07:08:41|0.86513
07:08:43|0.86513
07:08:44|0.86513
07:08:45|0.86513
07:08:47|0.86513
07:08:47|0.86513
07:08:49|0.86513
07:08:49|0.86513
07:08:51|0.86462
07:08:52|0.86462
07:08:53|0.86462
07:08:54|0.86462
07:08:55|0.86462
07:08:57|0.86462
07:08:58|0.86462
07:08:59|0.86462
07:08:59|0.86463
07:09:00|0.86463
07:09:02|0.86463
07:09:03|0.86463
07:09:04|0.86493
07:09:05|0.86493
07:09:06|0.86493
07:09:07|0.86493
07:09:08|0.86493
07:09:09|0.86493
07:09:11|0.86493
07:09:12|0.86493
07:09:12|0.86493
07:09:13|0.86493
07:09:14|0.86493
07:09:15|0.86455
07:09:16|0.86455
07:09:18|0.86448
07:09:19|0.86448
07:09:20|0.86448
07:09:21|0.86448
07:09:23|0.86448
07:09:23|0.86448
07:09:25|0.86448
07:09:26|0.86465
07:09:27|0.86411
07:09:28|0.86411
07:09:29|0.86411
07:09:30|0.86411
07:09:31|0.86411
07:09:32|0.86388
07:09:33|0.86388
07:09:34|0.86395
07:09:36|0.86395
07:09:36|0.86395
07:09:37|0.86395
07:09:38|0.86395
07:09:39|0.86394
07:09:40|0.86394
07:09:42|0.8641
07:09:43|0.8641
07:09:44|0.8641
07:09:45|0.8641
07:09:47|0.8641
07:09:48|0.8641
07:09:49|0.86442
07:09:50|0.8642
07:09:52|0.8642
07:09:52|0.86445
07:09:53|0.86445
07:09:55|0.86445
07:09:56|0.86421
07:09:57|0.86421
07:09:58|0.86421
07:09:59|0.86421
07:10:00|0.86421
07:10:02|0.86421
07:10:02|0.86436
07:10:03|0.86436
07:10:05|0.86436
07:10:05|0.86436
07:10:07|0.86436
07:10:08|0.86454
07:10:09|0.86454
07:10:10|0.86454
07:10:11|0.86454
07:10:12|0.86454
07:10:13|0.86435
07:10:14|0.86456
07:10:15|0.86456
07:10:16|0.86477
07:10:17|0.86512
07:10:18|0.86497
07:10:19|0.86497
07:10:20|0.86497
07:10:21|0.86497
07:10:22|0.86497
07:10:23|0.86497
07:10:24|0.86497
07:10:25|0.86462
07:10:26|0.86462
07:10:27|0.86462
07:10:29|0.86462
07:10:30|0.86462
07:10:31|0.86462
07:10:31|0.86462
07:10:34|0.86462
07:10:34|0.86462
07:10:35|0.86492
07:10:36|0.86492
07:10:37|0.86492
07:10:39|0.86492
07:10:40|0.86492
07:10:41|0.86492
07:10:41|0.86492
07:10:44|0.86492
07:10:44|0.86492
07:10:46|0.86481
07:10:47|0.86481
07:10:47|0.86481
07:10:50|0.86488
07:10:50|0.86488
07:10:52|0.86488
07:10:52|0.86488
07:10:53|0.8651
07:10:54|0.8651
07:10:56|0.8651
07:10:56|0.8651
07:10:57|0.8651
07:10:58|0.8651
07:10:59|0.86504
07:11:01|0.86504
07:11:02|0.86504
07:11:03|0.86504
07:11:04|0.86504
07:11:05|0.86504
07:11:06|0.86504
07:11:07|0.86504
07:11:08|0.86504
07:11:09|0.86454
07:11:10|0.86454
07:11:12|0.86454
07:11:12|0.86421
07:11:14|0.86421
07:11:15|0.86421
07:11:16|0.86421
07:11:17|0.86421
07:11:18|0.86421
07:11:19|0.86421
07:11:20|0.86421
07:11:21|0.86421
07:11:22|0.86421
07:11:23|0.86421
07:11:24|0.86464
07:11:25|0.86485
07:11:26|0.86485
07:11:27|0.86485
07:11:28|0.86485
07:11:29|0.86485
07:11:30|0.86485
07:11:31|0.86485
07:11:32|0.86527
07:11:33|0.86525
07:11:34|0.86525
07:11:35|0.86489
07:11:36|0.86489
07:11:37|0.86489
07:11:38|0.86489
07:11:39|0.86489
07:11:41|0.86489
07:11:41|0.86489
07:11:42|0.86489
07:11:44|0.86489
07:11:45|0.86489
07:11:46|0.86489
07:11:47|0.86502
07:11:48|0.86502
07:11:50|0.86502
07:11:50|0.86502
07:11:52|0.86537
07:11:53|0.86537
07:11:54|0.86537
07:11:55|0.86549
07:11:57|0.86549
07:11:58|0.86528
07:12:00|0.86528
07:12:00|0.86528
07:12:02|0.86506
07:12:02|0.86506
07:12:03|0.86506
07:12:05|0.86506
07:12:06|0.86506
07:12:07|0.86506
07:12:08|0.86506
07:12:09|0.86527
07:12:10|0.86507
07:12:11|0.86507
07:12:12|0.86519
07:12:13|0.86519
07:12:14|0.86519
07:12:15|0.86529
07:12:16|0.86534
07:12:18|0.86534
07:12:18|0.86534
07:12:19|0.86534
07:12:20|0.86534
07:12:22|0.86579
07:12:22|0.866
07:12:23|0.866
07:12:24|0.866
07:12:25|0.866
07:12:27|0.866
07:12:28|0.866
07:12:29|0.866
07:12:30|0.866
07:12:30|0.866
07:12:31|0.866
07:12:33|0.866
07:12:34|0.8658
07:12:34|0.8658
07:12:35|0.8658
07:12:37|0.8658
07:12:37|0.8658
07:12:38|0.8658
07:12:40|0.8658
07:12:41|0.8658
07:12:42|0.8658
07:12:43|0.8658
07:12:45|0.86572
07:12:46|0.86602
07:12:47|0.86602
07:12:48|0.86602
07:12:49|0.86602
07:12:51|0.86602
07:12:52|0.86602
07:12:53|0.86587
07:12:54|0.86587
07:12:55|0.86587
07:12:56|0.86587
07:12:57|0.86601
07:12:58|0.86601
07:13:00|0.86601
07:13:01|0.86601
07:13:01|0.86601
07:13:03|0.86634
07:13:04|0.86634
07:13:05|0.86634
07:13:06|0.86634
07:13:07|0.86619
07:13:08|0.86619
07:13:08|0.86614
07:13:10|0.86614
07:13:11|0.86614
07:13:12|0.86614
07:13:14|0.86602
07:13:14|0.86602
07:13:16|0.86602
07:13:16|0.86602
07:13:18|0.86554
07:13:19|0.86554
07:13:19|0.86589
07:13:20|0.86589
07:13:21|0.86575
07:13:22|0.86575
07:13:24|0.86575
07:13:25|0.86575
07:13:25|0.86575
07:13:27|0.86575
07:13:28|0.86575
07:13:30|0.86591
07:13:31|0.86592
07:13:33|0.86615
07:13:34|0.86615
07:13:35|0.86615
07:13:36|0.86615
07:13:37|0.86615
07:13:38|0.86615
07:13:39|0.86615
07:13:41|0.86615
07:13:41|0.86644
07:13:43|0.86646
07:13:44|0.86646
07:13:45|0.86646
07:13:46|0.86646
07:13:47|0.86651
07:13:49|0.86651
07:13:49|0.86651
07:13:51|0.86651
07:13:52|0.86651
07:13:52|0.86651
07:13:54|0.86651
07:13:55|0.86636
07:13:56|0.86636
07:13:57|0.86637
07:13:58|0.86664
07:14:00|0.86664
07:14:00|0.86664
07:14:01|0.86664
07:14:02|0.86664
07:14:04|0.86664
07:14:04|0.86653
07:14:05|0.86624
07:14:07|0.86624
07:14:08|0.86624
07:14:09|0.86624
07:14:10|0.86624
07:14:11|0.86624
07:14:12|0.86624
07:14:13|0.86624
07:14:14|0.86624
07:14:15|0.86624
07:14:16|0.86624
07:14:17|0.86624
07:14:19|0.86624
07:14:19|0.86624
07:14:20|0.86624
07:14:22|0.86624
07:14:22|0.86624
07:14:23|0.86624
07:14:24|0.86624
07:14:25|0.86624
07:14:26|0.86624
07:14:27|0.86624
07:14:29|0.86624
07:14:29|0.86631
07:14:31|0.86631
07:14:32|0.86631
07:14:34|0.86631
07:14:34|0.86631
07:14:35|0.86631
07:14:37|0.86631
07:14:38|0.86631
07:14:38|0.86631
07:14:40|0.86631
07:14:41|0.86625
07:14:42|0.86625
07:14:43|0.86625
07:14:44|0.86625
07:14:45|0.86625
07:14:47|0.86625
07:14:48|0.86625
07:14:49|0.86625
07:14:51|0.86625
07:14:51|0.86625
07:14:54|0.86627
07:14:55|0.86627
07:14:57|0.86627
07:14:58|0.86627
07:14:58|0.86627
07:15:00|0.86627
07:15:01|0.86627
07:15:02|0.86627
07:15:03|0.86627
07:15:04|0.86627
07:15:06|0.86627
07:15:06|0.86627
07:15:07|0.86627
07:15:09|0.86627
07:15:10|0.86627
07:15:11|0.86627
07:15:11|0.86627
07:15:12|0.86627
07:15:14|0.86627
07:15:15|0.86623
07:15:16|0.86623
07:15:17|0.86623
07:15:18|0.86623
07:15:19|0.86623
07:15:20|0.8657
07:15:22|0.8657
07:15:22|0.8657
07:15:24|0.8657
07:15:24|0.86573
07:15:25|0.86573
07:15:26|0.86554
07:15:27|0.86554
07:15:28|0.86554
07:15:29|0.86554
07:15:30|0.86554
07:15:31|0.86554
07:15:32|0.86554
07:15:33|0.86554
07:15:34|0.86554
07:15:35|0.86534
07:15:37|0.86534
07:15:38|0.86504
07:15:39|0.86504
07:15:40|0.86504
07:15:41|0.86504
07:15:42|0.86504
07:15:43|0.86504
07:15:44|0.86504
07:15:45|0.86504
07:15:46|0.86504
07:15:48|0.86504
07:15:49|0.86496
07:15:50|0.86496
07:15:51|0.86496
07:15:52|0.86496
07:15:54|0.86496
07:15:55|0.86496
07:15:56|0.86496
07:15:57|0.86505
07:15:58|0.86505
07:15:59|0.86505
07:16:01|0.86505
07:16:02|0.86503
07:16:02|0.86505
07:16:04|0.86505
07:16:04|0.86505
07:16:06|0.86505
07:16:07|0.86543
07:16:08|0.86543
07:16:09|0.86543
07:16:10|0.86543
07:16:12|0.86543
07:16:12|0.8653
07:16:14|0.8653
07:16:14|0.86532
07:16:16|0.86539
07:16:16|0.8648
07:16:18|0.8648
07:16:19|0.8648
07:16:20|0.8648
07:16:21|0.8648
07:16:22|0.8648
07:16:23|0.86482
07:16:25|0.86484
07:16:25|0.86484
07:16:27|0.86484
07:16:28|0.86484
07:16:29|0.86484
07:16:30|0.86484
07:16:32|0.86484
07:16:32|0.86518
07:16:33|0.86518
07:16:35|0.86518
07:16:35|0.86518
07:16:36|0.86517
07:16:37|0.86517
07:16:39|0.86517
07:16:40|0.86517
07:16:40|0.86508
07:16:41|0.86508
07:16:43|0.86508
07:16:44|0.86508
07:16:45|0.86508
07:16:45|0.86508
07:16:47|0.86508
07:16:49|0.86505
07:16:50|0.86505
07:16:51|0.86505
07:16:52|0.86505
07:16:53|0.8649
07:16:54|0.8649
07:16:56|0.8649
07:16:57|0.8649
07:16:58|0.8649
07:17:00|0.86492
07:17:01|0.86506
07:17:02|0.86496
07:17:04|0.86496
07:17:05|0.86496
07:17:06|0.86516
07:17:07|0.86503
07:17:08|0.86503
07:17:09|0.86503
07:17:10|0.86502
07:17:11|0.86502
07:17:13|0.86502
07:17:13|0.86502
07:17:15|0.8648
07:17:15|0.8648
07:17:17|0.8648
07:17:18|0.8648
07:17:18|0.8648
07:17:20|0.8648
07:17:21|0.86436
07:17:22|0.86438
07:17:23|0.86438
07:17:24|0.86438
07:17:25|0.86438
07:17:26|0.86438
07:17:27|0.86438
07:17:28|0.86482
07:17:29|0.86482
07:17:31|0.86482
07:17:31|0.86482
07:17:32|0.86482
07:17:33|0.86459
07:17:35|0.86459
07:17:35|0.86459
07:17:37|0.86459
07:17:38|0.86459
07:17:39|0.86459
07:17:39|0.86459
07:17:41|0.86443
07:17:41|0.86443
07:17:43|0.86438
07:17:44|0.86438
07:17:45|0.86444
07:17:46|0.86444
07:17:47|0.86444
07:17:48|0.86444
07:17:50|0.86444
07:17:51|0.86444
07:17:52|0.86444
07:17:52|0.86442
07:17:53|0.86442
07:17:55|0.86442
07:17:56|0.86452
07:17:57|0.86452
07:17:58|0.86452
07:18:00|0.86452
07:18:01|0.86452
07:18:02|0.86474
07:18:04|0.86474
07:18:04|0.86474
07:18:05|0.86474
07:18:06|0.86474
07:18:07|0.86474
07:18:08|0.86473
07:18:09|0.86473
07:18:10|0.86487
07:18:12|0.86486
07:18:13|0.86487
07:18:14|0.86487
07:18:14|0.86487
07:18:16|0.86487
07:18:17|0.86487
07:18:18|0.86487
07:18:19|0.86487
07:18:20|0.86477
07:18:21|0.86477
07:18:23|0.86477
07:18:23|0.86477
07:18:24|0.86477
07:18:25|0.86477
07:18:26|0.86477
07:18:28|0.86477
07:18:28|0.86477
07:18:29|0.86477
07:18:31|0.86477
07:18:31|0.86515
07:18:33|0.86515
07:18:33|0.86515
07:18:35|0.86515
07:18:35|0.86515
07:18:37|0.86515
07:18:37|0.86517
07:18:38|0.86517
07:18:39|0.86517
07:18:41|0.86546
07:18:41|0.86546
07:18:42|0.86512
07:18:44|0.86512
07:18:45|0.86512
07:18:46|0.86512
07:18:47|0.86512
07:18:47|0.86512
07:18:49|0.86512
07:18:51|0.86512
07:18:51|0.86512
07:18:52|0.86512
07:18:53|0.86512
07:18:55|0.86511
07:18:56|0.86511
07:18:57|0.86511
07:18:57|0.86511
07:18:59|0.86511
07:18:59|0.86511
07:19:01|0.86511
07:19:02|0.86511
07:19:03|0.86511
07:19:04|0.86511
07:19:05|0.86511
07:19:06|0.86489
07:19:07|0.86489
07:19:09|0.86489
07:19:10|0.86489
07:19:10|0.86489
07:19:12|0.86489
07:19:13|0.86489
07:19:13|0.86489
07:19:14|0.86489
07:19:16|0.86489
07:19:18|0.86489
07:19:18|0.86488
07:19:20|0.8649
07:19:21|0.8649
07:19:22|0.8649
07:19:22|0.8649
07:19:24|0.8649
07:19:24|0.8649
07:19:25|0.8649
07:19:26|0.8649
07:19:29|0.8649
07:19:29|0.8649
07:19:30|0.86501
07:19:32|0.86501
07:19:32|0.86501
07:19:33|0.86501
07:19:35|0.86501
07:19:36|0.86501
07:19:36|0.86513
07:19:38|0.86513
07:19:38|0.86513
07:19:39|0.86499
07:19:40|0.86499
07:19:42|0.86506
07:19:43|0.86506
07:19:43|0.86506
07:19:45|0.86506
07:19:46|0.86506
07:19:46|0.86489
07:19:48|0.86489
07:19:49|0.86489
07:19:50|0.86489
07:19:52|0.86489
07:19:54|0.86489
07:19:54|0.86489
07:19:57|0.86489
07:19:58|0.86489
07:20:00|0.86489
07:20:00|0.86489
07:20:02|0.86489
07:20:03|0.86489
07:20:04|0.86489
07:20:05|0.86489
07:20:06|0.86489
07:20:08|0.86489
07:20:08|0.86489
07:20:09|0.86489
07:20:10|0.86489
07:20:11|0.86489
07:20:12|0.86489
07:20:13|0.86489
07:20:14|0.86487
07:20:15|0.86487
07:20:17|0.86487
07:20:17|0.86487
07:20:18|0.86487
07:20:20|0.86487
07:20:21|0.86492
07:20:21|0.86492
07:20:22|0.86492
07:20:23|0.86492
07:20:25|0.86492
07:20:25|0.86487
07:20:26|0.86501
07:20:28|0.86501
07:20:29|0.86501
07:20:30|0.86501
07:20:31|0.86488
07:20:32|0.86488
07:20:33|0.86488
07:20:35|0.86488
07:20:35|0.86488
07:20:36|0.86488
07:20:37|0.86487
07:20:38|0.86487
07:20:39|0.86487
07:20:40|0.86487
07:20:41|0.86487
07:20:42|0.86487
07:20:43|0.86487
07:20:44|0.86487
07:20:45|0.86487
07:20:46|0.86487
07:20:49|0.86487
07:20:49|0.86487
07:20:50|0.86487
07:20:51|0.86487
07:20:52|0.86487
07:20:55|0.86429
07:20:56|0.86429
07:20:57|0.86409
07:20:59|0.86409
07:20:59|0.86409
07:21:01|0.86423
07:21:01|0.8643
07:21:02|0.8643
07:21:04|0.8643
07:21:04|0.8643
07:21:06|0.8643
07:21:07|0.8643
07:21:09|0.86447
07:21:10|0.86447
07:21:10|0.86447
07:21:12|0.8644
07:21:13|0.8644
07:21:14|0.8644
07:21:15|0.8644
07:21:16|0.8644
07:21:17|0.8644
07:21:18|0.8644
07:21:19|0.8644
07:21:20|0.86454
07:21:22|0.86454
07:21:23|0.86454
07:21:24|0.86459
07:21:25|0.86459
07:21:26|0.86459
07:21:27|0.86461
07:21:28|0.86461
07:21:29|0.86461
07:21:30|0.86461
07:21:31|0.86461
07:21:32|0.86461
07:21:34|0.86434
07:21:35|0.86436
07:21:35|0.86438
07:21:36|0.86438
07:21:38|0.86435
07:21:38|0.86435
07:21:39|0.86435
07:21:40|0.86435
07:21:41|0.86435
07:21:42|0.86435
07:21:43|0.86435
07:21:44|0.86435
07:21:46|0.8644
07:21:47|0.86434
07:21:48|0.86434
07:21:49|0.86434
07:21:50|0.86434
07:21:51|0.86434
07:21:52|0.86434
07:21:54|0.86434
07:21:55|0.8647
07:21:56|0.8647
07:21:56|0.8647
07:21:57|0.86481
07:21:59|0.86481
07:22:00|0.86481
07:22:01|0.86481
07:22:02|0.86481
07:22:03|0.86484
07:22:03|0.86484
07:22:04|0.86484
07:22:05|0.86479
07:22:07|0.86479
07:22:09|0.86503
07:22:10|0.86503
07:22:11|0.86503
07:22:12|0.86503
07:22:12|0.86503
07:22:14|0.86503
07:22:16|0.86478
07:22:16|0.86478
07:22:17|0.86478
07:22:19|0.86478
07:22:20|0.86455
07:22:21|0.86455
07:22:22|0.86455
07:22:24|0.86455
07:22:24|0.86455
07:22:26|0.86455
07:22:26|0.86455
07:22:27|0.86455
07:22:29|0.86455
07:22:31|0.86455
07:22:31|0.86455
07:22:32|0.86467
07:22:33|0.86467
07:22:34|0.86467
07:22:35|0.86467
07:22:36|0.86467
07:22:37|0.86467
07:22:39|0.86467
07:22:39|0.86467
07:22:41|0.86467
07:22:42|0.86467
07:22:43|0.86467
07:22:44|0.86467
07:22:45|0.86467
07:22:47|0.86467
07:22:48|0.86467
07:22:48|0.86467
07:22:49|0.86467
07:22:51|0.86467
07:22:52|0.86467
07:22:52|0.86468
07:22:55|0.86468
07:22:56|0.86467
07:22:57|0.86467
07:22:58|0.86467
07:22:59|0.86467
07:23:00|0.86467
07:23:02|0.86467
07:23:03|0.86452
07:23:05|0.86438
07:23:06|0.86438
07:23:06|0.86438
07:23:08|0.8644
07:23:09|0.8644
07:23:10|0.8644
07:23:11|0.8644
07:23:12|0.8644
07:23:13|0.8644
07:23:15|0.8644
07:23:15|0.8644
07:23:17|0.8644
07:23:18|0.8644
07:23:19|0.86456
07:23:20|0.86456
07:23:22|0.86456
07:23:22|0.86456
07:23:23|0.86456
07:23:24|0.86456
07:23:25|0.86456
07:23:26|0.86456
07:23:27|0.86456
07:23:29|0.86456
07:23:30|0.86456
07:23:31|0.86463
07:23:31|0.86463
07:23:33|0.86463
07:23:34|0.86463
07:23:34|0.86463
07:23:36|0.86463
07:23:37|0.86463
07:23:39|0.86463
07:23:40|0.86463
07:23:41|0.86434
07:23:42|0.86427
07:23:43|0.86427
07:23:44|0.86427
07:23:45|0.86427
07:23:46|0.86427
07:23:47|0.86427
07:23:48|0.86427
07:23:49|0.86427
07:23:50|0.86427
07:23:52|0.86427
07:23:53|0.86427
07:23:53|0.86423
07:23:56|0.86423
07:23:56|0.86423
07:23:58|0.86423
07:23:59|0.86423
07:24:00|0.86423
07:24:02|0.86423
07:24:03|0.86423
07:24:04|0.86423
07:24:06|0.86442
07:24:07|0.86442
07:24:07|0.86438
07:24:09|0.86438
07:24:09|0.86438
07:24:11|0.86438
07:24:12|0.86438
07:24:13|0.86438
07:24:14|0.86438
07:24:15|0.86438
07:24:17|0.86419
07:24:18|0.86419
07:24:19|0.86419
07:24:20|0.86419
07:24:21|0.86419
07:24:22|0.86419
07:24:23|0.86419
07:24:24|0.86419
07:24:26|0.86419
07:24:27|0.86419
07:24:28|0.86419
07:24:29|0.86394
07:24:30|0.86394
07:24:31|0.86394
07:24:32|0.86394
07:24:33|0.86394
07:24:34|0.86394
07:24:35|0.86394
07:24:36|0.86373
07:24:37|0.86373
07:24:38|0.86401
07:24:39|0.86412
07:24:40|0.86385
07:24:42|0.86385
07:24:43|0.86385
07:24:44|0.86385
07:24:45|0.86385
07:24:46|0.86385
07:24:47|0.86385
07:24:48|0.86385
07:24:49|0.86385
07:24:50|0.86385
07:24:51|0.86388
07:24:52|0.86388
07:24:53|0.86388
07:24:55|0.86373
07:24:55|0.86373
07:24:57|0.86373
07:24:58|0.86373
07:24:59|0.86373
07:25:00|0.86373
07:25:02|0.86373
07:25:03|0.8636
07:25:03|0.8636
07:25:05|0.86383
07:25:06|0.86383
07:25:07|0.86383
07:25:08|0.86365
07:25:08|0.86365
07:25:10|0.86365
07:25:10|0.86365
07:25:12|0.86365
07:25:13|0.86363
07:25:14|0.86388
07:25:15|0.86396
07:25:16|0.86396
07:25:17|0.86396
07:25:18|0.86396
07:25:20|0.86394
07:25:20|0.86394
07:25:21|0.86443
07:25:22|0.86443
07:25:23|0.86443
07:25:24|0.86443
07:25:26|0.86443
07:25:27|0.86426
07:25:28|0.86427
07:25:29|0.86427
07:25:30|0.86427
07:25:31|0.86427
07:25:32|0.86444
07:25:34|0.86444
07:25:35|0.8644
07:25:35|0.8644
07:25:36|0.8643
07:25:37|0.8643
07:25:38|0.86397
07:25:40|0.86397
07:25:40|0.86397
07:25:42|0.86397
07:25:43|0.86397
07:25:43|0.86397
07:25:45|0.86397
07:25:46|0.86397
07:25:46|0.86397
07:25:48|0.86397
07:25:48|0.86397
07:25:50|0.86383
07:25:51|0.86383
07:25:53|0.86383
07:25:53|0.86383
07:25:54|0.86383
07:25:56|0.86383
07:25:56|0.86383
07:25:58|0.86383
07:25:59|0.86383
07:26:00|0.86383
07:26:01|0.86401
07:26:02|0.86401
07:26:03|0.86401
07:26:04|0.86401
07:26:06|0.86432
07:26:07|0.86432
07:26:08|0.86432
07:26:09|0.86432
07:26:11|0.86432
07:26:12|0.86432
07:26:13|0.86424
07:26:13|0.86424
07:26:15|0.86424
07:26:16|0.86409
07:26:17|0.86409
07:26:18|0.86409
07:26:19|0.86409
07:26:21|0.86409
07:26:21|0.86409
07:26:22|0.86362
07:26:23|0.86362
07:26:25|0.86361
07:26:26|0.86361
07:26:27|0.86361
07:26:28|0.86361
07:26:29|0.86361
07:26:29|0.86361
07:26:30|0.86361
07:26:31|0.86361
07:26:32|0.86361
07:26:33|0.86361
07:26:35|0.86361
07:26:36|0.86361
07:26:36|0.86335
07:26:38|0.86335
07:26:39|0.86335
07:26:40|0.86335
07:26:41|0.86335
07:26:43|0.86354
07:26:44|0.86354
07:26:45|0.86354
07:26:45|0.86354
07:26:47|0.86354
07:26:48|0.86301
07:26:48|0.86301
07:26:49|0.863
07:26:50|0.863
07:26:52|0.863
07:26:53|0.86225
07:26:54|0.86225
07:26:55|0.86225
07:26:56|0.86225
07:26:57|0.86225
07:26:59|0.86269
07:26:59|0.86286
07:27:01|0.86286
07:27:02|0.86286
07:27:04|0.86286
07:27:05|0.86286
07:27:07|0.86286
07:27:07|0.86286
07:27:09|0.86286
07:27:09|0.86286
07:27:10|0.86321
07:27:12|0.86321
07:27:13|0.86317
07:27:14|0.86317
07:27:15|0.86326
07:27:16|0.86326
07:27:17|0.86326
07:27:18|0.86326
07:27:19|0.86326
07:27:21|0.86326
07:27:22|0.86326
07:27:22|0.86318
07:27:24|0.86318
07:27:26|0.86318
07:27:26|0.86318
07:27:27|0.86318
07:27:28|0.86318
07:27:29|0.86318
07:27:31|0.8633
07:27:31|0.8633
07:27:33|0.8633
07:27:34|0.86299
07:27:35|0.86299
07:27:35|0.86299
07:27:37|0.86299
07:27:37|0.86299
07:27:39|0.86299
07:27:39|0.86299
07:27:41|0.86299
07:27:42|0.86299
07:27:43|0.86299
07:27:44|0.86299
07:27:45|0.86288
07:27:46|0.86288
07:27:47|0.86288
07:27:48|0.86288
07:27:50|0.86288
07:27:50|0.86288
07:27:51|0.86288
07:27:53|0.86288
07:27:53|0.86265
07:27:55|0.86265
07:27:55|0.86272
07:27:57|0.86272
07:27:57|0.86272
07:27:59|0.86272
07:28:01|0.86272
07:28:02|0.86272
07:28:03|0.86272
07:28:03|0.86272
07:28:05|0.86272
07:28:06|0.86314
07:28:07|0.86314
07:28:08|0.86286
07:28:09|0.86286
07:28:11|0.86286
07:28:12|0.86286
07:28:13|0.86285
07:28:14|0.86285
07:28:15|0.86285
07:28:16|0.86285
07:28:18|0.86285
07:28:19|0.86285
07:28:20|0.86289
07:28:21|0.86289
07:28:22|0.86289
07:28:22|0.86289
07:28:24|0.86289
07:28:25|0.86289
07:28:26|0.86289
07:28:28|0.86289
07:28:28|0.86289
07:28:29|0.86289
07:28:31|0.86301
07:28:31|0.86301
07:28:33|0.86301
07:28:34|0.86301
07:28:34|0.86301
07:28:36|0.86301
07:28:37|0.86301
07:28:37|0.86301
07:28:39|0.86289
07:28:40|0.86289
07:28:41|0.86289
07:28:42|0.86289
07:28:43|0.86304
07:28:44|0.86304
07:28:45|0.86304
07:28:46|0.86304
07:28:47|0.86304
07:28:48|0.86304
07:28:49|0.86304
07:28:50|0.86304
07:28:51|0.86304
07:28:52|0.86304
07:28:53|0.86304
07:28:55|0.86304
07:28:55|0.86304
07:28:56|0.86304
07:28:57|0.86304
07:28:58|0.86304
07:29:00|0.86304
07:29:02|0.86291
07:29:04|0.86291
07:29:06|0.86298
07:29:07|0.86298
07:29:08|0.86298
07:29:09|0.86304
07:29:11|0.86304
07:29:11|0.86304
07:29:13|0.86304
07:29:14|0.86304
07:29:15|0.86316
07:29:16|0.86316
07:29:17|0.86316
07:29:18|0.86316
07:29:19|0.86298
07:29:20|0.86298
07:29:22|0.86298
07:29:22|0.86298
07:29:23|0.86298
07:29:24|0.86298
07:29:25|0.86298
07:29:26|0.86298
07:29:28|0.86298
07:29:28|0.86298
07:29:30|0.86298
07:29:31|0.86298
07:29:34|0.86298
07:29:34|0.86298
07:29:35|0.86298
07:29:36|0.86298
07:29:37|0.86298
07:29:39|0.86298
07:29:39|0.86298
07:29:40|0.86298
07:29:42|0.86298
07:29:43|0.86297
07:29:44|0.86297
07:29:45|0.86297
07:29:46|0.86297
07:29:47|0.86297
07:29:48|0.86297
07:29:49|0.86297
07:29:50|0.86297
07:29:51|0.86297
07:29:52|0.86297
07:29:53|0.86297
07:29:54|0.86297
07:29:55|0.86297
07:29:56|0.86297
07:29:58|0.86297
07:29:58|0.86297
07:29:59|0.86297
07:30:01|0.86302
07:30:02|0.86268
07:30:04|0.86268
07:30:04|0.86268
07:30:06|0.86268
07:30:06|0.86268
07:30:08|0.86262
07:30:09|0.86262
07:30:09|0.86262
07:30:11|0.86262
07:30:12|0.86262
07:30:13|0.86262
07:30:15|0.86262
07:30:15|0.86201
07:30:16|0.86201
07:30:17|0.86201
07:30:18|0.86201
07:30:20|0.86201
07:30:21|0.86201
07:30:23|0.86201
07:30:23|0.86201
07:30:25|0.86201
07:30:26|0.86201
07:30:26|0.86201
07:30:28|0.86201
07:30:28|0.86201
07:30:30|0.86201
07:30:32|0.862
07:30:32|0.86177
07:30:33|0.86177
07:30:34|0.86177
07:30:36|0.86177
07:30:37|0.86177
07:30:38|0.86177
07:30:39|0.86177
07:30:40|0.86177
07:30:41|0.86177
07:30:43|0.86177
07:30:44|0.86177
07:30:44|0.86177
07:30:45|0.86177
07:30:46|0.86177
07:30:48|0.86177
07:30:49|0.86177
07:30:49|0.86177
07:30:50|0.86184
07:30:51|0.86184
07:30:52|0.86184
07:30:54|0.86184
07:30:54|0.86184
07:30:55|0.86184
07:30:57|0.86184
07:30:58|0.86184
07:30:58|0.86184
07:31:00|0.86176
07:31:01|0.86176
07:31:03|0.86176
07:31:05|0.86176
07:31:05|0.86137
07:31:06|0.86137
07:31:08|0.86137
07:31:09|0.86137
07:31:10|0.86137
07:31:11|0.86137
07:31:12|0.86137
07:31:13|0.86137
07:31:14|0.86116
07:31:15|0.86116
07:31:16|0.86117
07:31:17|0.86117
07:31:18|0.86117
07:31:19|0.86115
07:31:20|0.86115
07:31:21|0.86115
07:31:22|0.86115
07:31:24|0.86115
07:31:24|0.86115
07:31:25|0.86115
07:31:26|0.86115
07:31:27|0.86115
07:31:28|0.86115
07:31:29|0.86115
07:31:30|0.86115
07:31:32|0.86115
07:31:33|0.86115
07:31:34|0.861
07:31:34|0.86054
07:31:35|0.86051
07:31:36|0.86051
07:31:37|0.8605
07:31:38|0.8605
07:31:39|0.8605
07:31:41|0.8605
07:31:42|0.8605
07:31:43|0.8605
07:31:43|0.8605
07:31:46|0.8605
07:31:46|0.8605
07:31:48|0.8605
07:31:49|0.86034
07:31:50|0.86034
07:31:51|0.86033
07:31:52|0.86033
07:31:54|0.86033
07:31:54|0.86027
07:31:55|0.86027
07:31:56|0.86027
07:31:58|0.86027
07:31:59|0.86013
07:32:00|0.86013
07:32:01|0.86013
07:32:02|0.86013
07:32:03|0.86013
07:32:05|0.86013
07:32:06|0.86013
07:32:07|0.86013
07:32:07|0.86013
07:32:08|0.86038
07:32:10|0.86038
07:32:11|0.86038
07:32:12|0.86038
07:32:14|0.86038
07:32:16|0.86038
07:32:16|0.86064
07:32:18|0.86064
07:32:18|0.86064
07:32:20|0.86064
07:32:21|0.86064
07:32:22|0.86069
07:32:22|0.86069
07:32:24|0.86069
07:32:25|0.86069
07:32:26|0.86069
07:32:27|0.86069
07:32:28|0.86069
07:32:29|0.86047
07:32:30|0.86047
07:32:32|0.86047
07:32:33|0.86047
07:32:34|0.86047
07:32:35|0.86047
07:32:37|0.86047
07:32:38|0.86047
07:32:39|0.86047
07:32:41|0.86022
07:32:42|0.86022
07:32:43|0.86022
07:32:44|0.86
07:32:45|0.86
07:32:45|0.85972
07:32:46|0.85967
07:32:48|0.85967
07:32:49|0.85967
07:32:50|0.85967
07:32:51|0.85967
07:32:52|0.85967
07:32:54|0.85967
07:32:54|0.85967
07:32:55|0.85967
07:32:56|0.85967
07:32:57|0.85967
07:32:58|0.85967
07:32:59|0.85967
07:33:00|0.85967
07:33:01|0.85967
07:33:02|0.85967
07:33:05|0.85967
07:33:06|0.85967
07:33:08|0.86009
07:33:09|0.86009
07:33:10|0.86009
07:33:10|0.86009
07:33:12|0.86009
07:33:13|0.86009
07:33:14|0.86009
07:33:15|0.86009
07:33:16|0.86024
07:33:18|0.86024
07:33:19|0.86024
07:33:20|0.86024
07:33:20|0.86024
07:33:22|0.86024
07:33:23|0.86024
07:33:24|0.86024
07:33:26|0.86024
07:33:27|0.86024
07:33:28|0.86024
07:33:29|0.86024
07:33:30|0.86024
07:33:31|0.86024
07:33:32|0.86024
07:33:33|0.86024
07:33:34|0.86024
07:33:35|0.86024
07:33:36|0.86024
07:33:37|0.86024
07:33:38|0.86024
07:33:39|0.86024
07:33:41|0.86024
07:33:42|0.86024
07:33:43|0.86024
07:33:44|0.86024
07:33:45|0.86024
07:33:46|0.86024
07:33:47|0.86024
07:33:48|0.85993
07:33:49|0.85993
07:33:50|0.85993
07:33:51|0.85993
07:33:52|0.85993
07:33:53|0.85993
07:33:54|0.85993
07:33:56|0.8598
07:33:56|0.8598
07:33:57|0.8598
07:33:58|0.8598
07:33:59|0.8598
07:34:01|0.8598
07:34:02|0.85965
07:34:03|0.85965
07:34:04|0.85965
07:34:05|0.85965
07:34:06|0.85965
07:34:08|0.85965
07:34:08|0.85931
07:34:10|0.85935
07:34:11|0.85935
07:34:12|0.859
07:34:14|0.859
07:34:16|0.859
07:34:16|0.859
07:34:18|0.859
07:34:18|0.85862
07:34:19|0.85858
07:34:21|0.85858
07:34:22|0.85858
07:34:23|0.8589
07:34:24|0.85881
07:34:25|0.85881
07:34:26|0.85881
07:34:27|0.85881
07:34:28|0.85881
07:34:29|0.85881
07:34:31|0.85881
07:34:32|0.85909
07:34:33|0.85909
07:34:35|0.85909
07:34:36|0.85909
07:34:37|0.85909
07:34:37|0.85909
07:34:39|0.85909
07:34:40|0.85909
07:34:41|0.85909
07:34:43|0.85891
07:34:43|0.85891
07:34:45|0.85891
07:34:45|0.85891
07:34:46|0.85891
07:34:48|0.85901
07:34:49|0.85901
07:34:50|0.85901
07:34:51|0.85901
07:34:51|0.85901
07:34:52|0.85891
07:34:53|0.85891
07:34:55|0.85891
07:34:56|0.85891
07:34:57|0.85891
07:34:59|0.85891
07:35:00|0.85891
07:35:00|0.85889
07:35:01|0.85857
07:35:02|0.85857
07:35:03|0.85892
07:35:05|0.85892
07:35:06|0.85892
07:35:08|0.85892
07:35:09|0.85892
07:35:10|0.85892
07:35:11|0.85892
07:35:13|0.85892
07:35:13|0.85899
07:35:15|0.85899
07:35:16|0.85899
07:35:17|0.85899
07:35:18|0.85903
07:35:20|0.85903
07:35:20|0.85903
07:35:22|0.85903
07:35:22|0.85903
07:35:24|0.85892
07:35:26|0.85913
07:35:27|0.85913
07:35:27|0.85913
07:35:29|0.85913
07:35:30|0.85913
07:35:31|0.85913
07:35:33|0.85913
07:35:34|0.85913
07:35:34|0.85913
07:35:35|0.85913
07:35:37|0.85913
07:35:38|0.85913
07:35:39|0.85913
07:35:40|0.85947
07:35:42|0.85947
07:35:42|0.85947
07:35:44|0.85934
07:35:44|0.85934
07:35:45|0.85934
07:35:47|0.85934
07:35:47|0.85934
07:35:48|0.85934
07:35:50|0.85934
07:35:51|0.85934
07:35:52|0.85934
07:35:53|0.85934
07:35:54|0.85934
07:35:56|0.85934
07:35:57|0.85935
07:35:58|0.85935
07:36:00|0.85935
07:36:00|0.85935
07:36:02|0.85935
07:36:02|0.85935
07:36:03|0.85935
07:36:04|0.85935
07:36:05|0.85935
07:36:06|0.85935
07:36:08|0.85935
07:36:09|0.85935
07:36:11|0.85935
07:36:12|0.85976
07:36:13|0.85976
07:36:14|0.86013
07:36:15|0.86013
07:36:16|0.86013
07:36:18|0.86013
07:36:18|0.86013
07:36:20|0.86013
07:36:21|0.86008
07:36:22|0.86008
07:36:23|0.86008
07:36:24|0.86008
07:36:25|0.86008
07:36:26|0.86008
07:36:28|0.86008
07:36:28|0.86008
07:36:29|0.86008
07:36:31|0.86042
07:36:31|0.86042
07:36:33|0.86073
07:36:33|0.86073
07:36:35|0.86026
07:36:36|0.86026
07:36:37|0.86026
07:36:38|0.86026
07:36:39|0.86068
07:36:39|0.86068
07:36:40|0.86068
07:36:42|0.86068
07:36:43|0.86068
07:36:43|0.86068
07:36:45|0.86068
07:36:46|0.86068
07:36:47|0.86068
07:36:48|0.86068
07:36:49|0.86068
07:36:50|0.86068
07:36:51|0.86027
07:36:52|0.86027
07:36:53|0.86027
07:36:54|0.86027
07:36:55|0.86027
07:36:56|0.86034
07:36:58|0.86034
07:36:58|0.86034
07:36:59|0.86034
07:37:00|0.86034
07:37:01|0.86034
07:37:03|0.86034
07:37:03|0.86034
07:37:04|0.86034
07:37:06|0.86034
07:37:07|0.86034
07:37:08|0.86034
07:37:10|0.86034
07:37:11|0.86034
07:37:12|0.86034
07:37:14|0.86034
07:37:14|0.86035
07:37:15|0.86035
07:37:17|0.86035
07:37:17|0.86078
07:37:19|0.86079
07:37:20|0.86079
07:37:21|0.86079
07:37:22|0.8612
07:37:23|0.8612
07:37:25|0.8612
07:37:25|0.86153
07:37:26|0.86153
07:37:27|0.86153
07:37:28|0.86153
07:37:29|0.86177
07:37:30|0.86177
07:37:31|0.86208
07:37:32|0.86208
07:37:34|0.86208
07:37:34|0.86208
07:37:36|0.86208
07:37:37|0.86208
07:37:38|0.86238
07:37:39|0.86227
07:37:40|0.86227
07:37:41|0.8623
07:37:42|0.8623
07:37:43|0.8623
07:37:44|0.8623
07:37:45|0.8623
07:37:46|0.86232
07:37:48|0.86232
07:37:48|0.86232
07:37:50|0.86232
07:37:50|0.8624
07:37:51|0.86209
07:37:52|0.86209
07:37:53|0.86209
07:37:54|0.86209
07:37:56|0.86209
07:37:56|0.86205
07:37:57|0.86212
07:37:59|0.86212
07:38:00|0.86204
07:38:01|0.86204
07:38:02|0.86204
07:38:04|0.86204
07:38:05|0.86204
07:38:06|0.86204
07:38:07|0.86204
07:38:08|0.86204
07:38:09|0.86204
07:38:10|0.86204
07:38:11|0.86204
07:38:12|0.86204
07:38:13|0.86204
07:38:15|0.86204
07:38:16|0.86204
07:38:17|0.86171
07:38:18|0.86171
07:38:19|0.86171
07:38:21|0.86171
07:38:23|0.86159
07:38:24|0.86159
07:38:25|0.86166
07:38:26|0.86166
07:38:27|0.86166
07:38:28|0.86166
07:38:29|0.86166
07:38:30|0.86166
07:38:32|0.86166
07:38:33|0.86166
07:38:34|0.86166
07:38:35|0.86166
07:38:36|0.86166
07:38:36|0.86166
07:38:38|0.86166
07:38:40|0.86166
07:38:41|0.86166
07:38:41|0.86166
07:38:43|0.86166
07:38:43|0.86166
07:38:45|0.86166
07:38:45|0.86142
07:38:48|0.86142
07:38:49|0.86142
07:38:49|0.86142
07:38:50|0.8621
07:38:52|0.8621
07:38:53|0.8621
07:38:55|0.8621
07:38:55|0.8621
07:38:57|0.8621
07:38:58|0.8621
07:38:58|0.8621
07:38:59|0.8621
07:39:00|0.8621
07:39:02|0.8621
07:39:03|0.86166
07:39:04|0.86166
07:39:06|0.86166
07:39:06|0.86166
07:39:07|0.86166
07:39:08|0.86166
07:39:10|0.86166
07:39:12|0.86154
07:39:12|0.8618
07:39:15|0.8618
07:39:16|0.8618
07:39:17|0.8618
07:39:18|0.8618
07:39:19|0.8618
07:39:21|0.8618
07:39:22|0.8618
07:39:23|0.8618
07:39:25|0.8618
07:39:26|0.8618
07:39:26|0.8618
07:39:28|0.8618
07:39:29|0.8618
07:39:29|0.86149
07:39:30|0.86163
07:39:32|0.86163
07:39:34|0.86261
07:39:34|0.86261
07:39:36|0.86261
07:39:37|0.86261
07:39:37|0.86261
07:39:39|0.86261
07:39:40|0.86261
07:39:40|0.86261
07:39:42|0.86261
07:39:43|0.86261
07:39:44|0.86275
07:39:45|0.86275
07:39:47|0.86265
07:39:48|0.86265
07:39:48|0.86265
07:39:49|0.86265
07:39:50|0.86265
07:39:52|0.86273
07:39:53|0.86273
07:39:53|0.86273
07:39:55|0.86273
07:39:56|0.86273
07:39:57|0.86273
07:39:59|0.86273
07:40:01|0.86273
07:40:01|0.86273
07:40:04|0.86273
07:40:05|0.86247
07:40:05|0.86247
07:40:06|0.86247
07:40:08|0.86247
07:40:09|0.86247
07:40:10|0.86247
07:40:12|0.86247
07:40:14|0.86247
07:40:15|0.86247
07:40:16|0.86247
07:40:17|0.86261
07:40:18|0.86261
07:40:20|0.86261
07:40:21|0.86261
07:40:22|0.86261
07:40:23|0.86261
07:40:24|0.86261
07:40:25|0.86261
07:40:26|0.86264
07:40:28|0.86247
07:40:29|0.86247
07:40:29|0.86247
07:40:31|0.86247
07:40:32|0.86247
07:40:33|0.86247
07:40:34|0.86247
07:40:35|0.86247
07:40:36|0.86212
07:40:37|0.86212
07:40:38|0.86212
07:40:39|0.86211
07:40:41|0.86211
07:40:42|0.86211
07:40:42|0.86211
07:40:43|0.86211
07:40:45|0.86211
07:40:45|0.86211
07:40:46|0.86211
07:40:48|0.86211
07:40:49|0.86211
07:40:49|0.86211
07:40:50|0.86211
07:40:52|0.86211
07:40:52|0.86211
07:40:54|0.86211
07:40:55|0.86211
07:40:56|0.86211
07:40:57|0.86211
07:40:58|0.86211
07:40:59|0.86211
07:41:00|0.86211
07:41:00|0.86211
07:41:01|0.86211
07:41:02|0.86211
07:41:03|0.86211
07:41:05|0.86211
07:41:06|0.86211
07:41:06|0.86211
07:41:08|0.86211
07:41:09|0.86211
07:41:09|0.86211
07:41:10|0.86235
07:41:12|0.86235
07:41:14|0.86235
07:41:16|0.86235
07:41:17|0.86235
07:41:19|0.86235
07:41:19|0.86235
07:41:20|0.86235
07:41:21|0.86235
07:41:23|0.86235
07:41:23|0.86274
07:41:25|0.86269
07:41:26|0.86269
07:41:26|0.86269
07:41:28|0.86269
07:41:29|0.86269
07:41:30|0.86269
07:41:32|0.86269
07:41:33|0.86269
07:41:34|0.86269
07:41:35|0.86269
07:41:36|0.86269
07:41:37|0.86227
07:41:38|0.86227
07:41:39|0.86227
07:41:41|0.86227
07:41:41|0.86227
07:41:43|0.86201
07:41:43|0.86201
07:41:44|0.86201
07:41:46|0.86201
07:41:46|0.86222
07:41:47|0.86222
07:41:49|0.86222
07:41:50|0.86222
07:41:50|0.86222
07:41:52|0.86222
07:41:53|0.86222
07:41:54|0.86222
07:41:55|0.86222
07:41:56|0.86222
07:41:57|0.86222
07:41:58|0.86222
07:41:59|0.86222
07:42:00|0.86222
07:42:01|0.86222
07:42:02|0.86222
07:42:03|0.86222
07:42:04|0.86222
07:42:05|0.86222
07:42:06|0.86222
07:42:07|0.86222
07:42:08|0.86222
07:42:09|0.86222
07:42:10|0.86222
07:42:11|0.86203
07:42:12|0.86203
07:42:14|0.86203
07:42:16|0.86203
07:42:17|0.86203
07:42:18|0.86203
07:42:21|0.86203
07:42:22|0.86203
07:42:22|0.86203
07:42:24|0.86203
07:42:25|0.86203
07:42:26|0.86203
07:42:27|0.86203
07:42:28|0.86203
07:42:29|0.86207
07:42:30|0.86207
07:42:31|0.86207
07:42:32|0.86207
07:42:34|0.86207
07:42:34|0.86207
07:42:35|0.86207
07:42:36|0.86207
07:42:38|0.86207
07:42:39|0.86207
07:42:39|0.86207
07:42:41|0.86207
07:42:42|0.86207
07:42:42|0.86207
07:42:44|0.86207
07:42:45|0.86207
07:42:46|0.86207
07:42:47|0.86207
07:42:48|0.86207
07:42:49|0.86207
07:42:50|0.86207
07:42:51|0.86207
07:42:52|0.86168
07:42:53|0.86168
07:42:54|0.86168
07:42:56|0.86168
07:42:57|0.86168
07:42:58|0.86168
07:42:59|0.86168
07:43:00|0.86168
07:43:01|0.86168
07:43:02|0.86152
07:43:03|0.86152
07:43:04|0.86152
07:43:06|0.86152
07:43:06|0.86152
07:43:07|0.86152
07:43:08|0.86152
07:43:10|0.86149
07:43:11|0.86149
07:43:12|0.86147
07:43:13|0.86145
07:43:14|0.86145
07:43:16|0.86145
07:43:17|0.86145
07:43:18|0.86145
07:43:19|0.86145
07:43:20|0.86145
07:43:22|0.86145
07:43:22|0.86145
07:43:23|0.86145
07:43:24|0.86145
07:43:26|0.86145
07:43:26|0.86145
07:43:28|0.86145
07:43:29|0.86191
07:43:29|0.86191
07:43:31|0.86191
07:43:32|0.86191
07:43:33|0.86191
07:43:34|0.86138
07:43:36|0.86138
07:43:37|0.86138
07:43:37|0.86138
07:43:38|0.86138
07:43:40|0.86138
07:43:41|0.86138
07:43:42|0.86138
07:43:43|0.86138
07:43:44|0.86138
07:43:45|0.8619
07:43:46|0.8619
07:43:47|0.8619
07:43:49|0.8619
07:43:49|0.8619
07:43:50|0.8619
07:43:51|0.8619
07:43:52|0.8619
07:43:54|0.8619
07:43:55|0.8619
07:43:55|0.8619
07:43:57|0.8619
07:43:58|0.8619
07:43:59|0.8619
07:44:01|0.8619
07:44:01|0.86177
07:44:02|0.86177
07:44:04|0.86177
07:44:05|0.86177
07:44:06|0.86177
07:44:07|0.86177
07:44:09|0.86177
07:44:10|0.86177
07:44:10|0.8616
07:44:11|0.8616
07:44:12|0.8616
07:44:13|0.8616
07:44:14|0.8616
07:44:15|0.8616
07:44:17|0.8616
07:44:18|0.86112
07:44:19|0.86112
07:44:21|0.86112
07:44:22|0.86084
07:44:23|0.86084
07:44:25|0.86084
07:44:25|0.86084
07:44:26|0.86084
07:44:27|0.86084
07:44:29|0.86026
07:44:30|0.86011
07:44:30|0.85981
07:44:32|0.85981
07:44:33|0.85981
07:44:34|0.85981
07:44:34|0.85981
07:44:36|0.85981
07:44:37|0.85903
07:44:38|0.8589
07:44:39|0.8589
07:44:41|0.8589
07:44:42|0.8589
07:44:42|0.8589
07:44:43|0.8589
07:44:44|0.85794
07:44:45|0.85776
07:44:47|0.85776
07:44:47|0.85744
07:44:48|0.85744
07:44:50|0.85744
07:44:50|0.85744
07:44:52|0.85744
07:44:52|0.85776
07:44:54|0.85776
07:44:55|0.85776
07:44:56|0.85776
07:44:57|0.85776
07:44:58|0.85776
07:44:59|0.85776
07:45:00|0.85776
07:45:01|0.85768
07:45:02|0.85744
07:45:03|0.85744
07:45:04|0.85725
07:45:05|0.85725
07:45:06|0.85746
07:45:07|0.85746
07:45:08|0.85746
07:45:09|0.85746
07:45:10|0.85746
07:45:11|0.85746
07:45:12|0.85746
07:45:14|0.85714
07:45:15|0.85714
07:45:15|0.85659
07:45:17|0.85643
07:45:19|0.85623
07:45:20|0.85644
07:45:20|0.85644
07:45:22|0.85644
07:45:23|0.85644
07:45:24|0.85644
07:45:25|0.85644
07:45:26|0.8561
07:45:28|0.8561
07:45:28|0.85646
07:45:29|0.85637
07:45:30|0.85637
07:45:32|0.85637
07:45:32|0.85637
07:45:34|0.85637
07:45:35|0.85637
07:45:36|0.85637
07:45:37|0.85637
07:45:39|0.85637
07:45:39|0.85637
07:45:40|0.85602
07:45:41|0.85605
07:45:42|0.85605
07:45:43|0.85605
07:45:44|0.85605
07:45:45|0.85637
07:45:47|0.85634
07:45:47|0.85602
07:45:48|0.85588
07:45:49|0.85588
07:45:51|0.85588
07:45:52|0.85588
07:45:52|0.85583
07:45:54|0.85583
07:45:55|0.85583
07:45:56|0.85569
07:45:57|0.85569
07:45:58|0.85559
07:45:58|0.85559
07:45:59|0.85559
07:46:01|0.85559
07:46:02|0.85559
07:46:02|0.85601
07:46:04|0.85583
07:46:05|0.85583
07:46:06|0.85583
07:46:07|0.85613
07:46:08|0.85613
07:46:10|0.85613
07:46:10|0.85613
07:46:11|0.85613
07:46:12|0.8564
07:46:14|0.85634
07:46:16|0.85634
07:46:18|0.85633
07:46:19|0.85588
07:46:21|0.85588
07:46:22|0.85588
07:46:23|0.85588
07:46:24|0.85588
07:46:25|0.85588
07:46:26|0.85588
07:46:28|0.85588
07:46:29|0.85588
07:46:30|0.85588
07:46:30|0.85588
07:46:32|0.85588
07:46:33|0.85605
07:46:34|0.85605
07:46:35|0.85605
07:46:37|0.85619
07:46:37|0.85619
07:46:38|0.85619
07:46:39|0.85619
07:46:41|0.85619
07:46:41|0.85619
07:46:43|0.85645
07:46:43|0.85645
07:46:44|0.85661
07:46:46|0.85661
07:46:47|0.85661
07:46:47|0.85661
07:46:48|0.85661
07:46:50|0.85661
07:46:51|0.85661
07:46:52|0.85661
07:46:53|0.85661
07:46:54|0.85661
07:46:55|0.85661
07:46:56|0.85661
07:46:57|0.85661
07:46:58|0.85661
07:46:59|0.85628
07:47:01|0.85628
07:47:01|0.85628
07:47:03|0.85628
07:47:04|0.856
07:47:05|0.856
07:47:06|0.856
07:47:07|0.856
07:47:08|0.856
07:47:09|0.856
07:47:10|0.85586
07:47:11|0.85586
07:47:12|0.85586
07:47:13|0.85586
07:47:14|0.85586
07:47:15|0.85586
07:47:16|0.85586
07:47:17|0.85586
07:47:19|0.85586
07:47:20|0.85586
07:47:22|0.85547
07:47:22|0.85547
07:47:24|0.85547
07:47:25|0.85547
07:47:26|0.85547
07:47:27|0.85547
07:47:28|0.85543
07:47:29|0.85531
07:47:31|0.85525
07:47:32|0.85481
07:47:33|0.85517
07:47:34|0.85517
07:47:35|0.85456
07:47:36|0.85519
07:47:38|0.85519
07:47:38|0.85519
07:47:40|0.85519
07:47:40|0.85519
07:47:42|0.85519
07:47:42|0.85519
07:47:45|0.85519
07:47:45|0.85519
07:47:46|0.85519
07:47:47|0.85431
07:47:49|0.85431
07:47:49|0.85431
07:47:50|0.85475
07:47:51|0.85475
07:47:52|0.85475
07:47:53|0.85475
07:47:54|0.85475
07:47:55|0.8548
07:47:56|0.8548
07:47:57|0.85511
07:47:59|0.85499
07:48:00|0.85499
07:48:02|0.85499
07:48:02|0.85499
07:48:03|0.85521
07:48:05|0.85547
07:48:06|0.85547
07:48:08|0.85507
07:48:08|0.85507
07:48:10|0.85507
07:48:11|0.85507
07:48:12|0.85524
07:48:13|0.85524
07:48:14|0.85524
07:48:15|0.85524
07:48:16|0.85524
07:48:17|0.85524
07:48:18|0.85528
07:48:19|0.85528
07:48:20|0.85539
07:48:22|0.85539
07:48:23|0.85539
07:48:23|0.85599
07:48:25|0.85599
07:48:27|0.85652
07:48:27|0.85647
07:48:28|0.85647
07:48:29|0.85647
07:48:31|0.85647
07:48:32|0.85647
07:48:33|0.85647
07:48:33|0.85635
07:48:35|0.85635
07:48:36|0.85635
07:48:37|0.85635
07:48:38|0.85673
07:48:39|0.85673
07:48:40|0.85673
07:48:42|0.85677
07:48:43|0.85674
07:48:44|0.85656
07:48:44|0.85656
07:48:45|0.85656
07:48:46|0.85656
07:48:47|0.85656
07:48:48|0.85656
07:48:50|0.85656
07:48:50|0.85656
07:48:51|0.85656
07:48:52|0.85656
07:48:54|0.85656
07:48:55|0.85656
07:48:57|0.85678
07:48:57|0.85678
07:48:58|0.85678
07:49:00|0.85678
07:49:00|0.85665
07:49:01|0.85665
07:49:03|0.85643
07:49:03|0.85643
07:49:05|0.85643
07:49:06|0.85643
07:49:07|0.85643
07:49:08|0.85648
07:49:09|0.85648
07:49:10|0.85648
07:49:11|0.85648
07:49:12|0.85648
07:49:13|0.85648
07:49:14|0.85648
07:49:16|0.85648
07:49:16|0.85648
07:49:18|0.85648
07:49:18|0.85648
07:49:20|0.85648
07:49:21|0.85674
07:49:23|0.85674
07:49:24|0.85674
07:49:25|0.85674
07:49:27|0.85674
07:49:28|0.85674
07:49:29|0.85674
07:49:30|0.85674
07:49:31|0.85641
07:49:33|0.85641
07:49:34|0.85641
07:49:35|0.85641
07:49:36|0.85641
07:49:37|0.85641
07:49:38|0.85641
07:49:40|0.85641
07:49:40|0.85641
07:49:41|0.8564
07:49:43|0.8564
07:49:43|0.85633
07:49:45|0.85633
07:49:46|0.85633
07:49:47|0.85687
07:49:47|0.85687
07:49:48|0.85687
07:49:50|0.85687
07:49:51|0.85687
07:49:51|0.85687
07:49:52|0.85687
07:49:53|0.85687
07:49:55|0.85699
07:49:56|0.85699
07:49:57|0.85699
07:49:58|0.85699
07:49:59|0.85699
07:50:00|0.85699
07:50:01|0.85699
07:50:02|0.85725
07:50:02|0.85725
07:50:04|0.85725
07:50:05|0.85725
07:50:06|0.85725
07:50:07|0.85725
07:50:08|0.85725
07:50:09|0.85725
07:50:10|0.85725
07:50:11|0.85725
07:50:12|0.85725
07:50:13|0.85737
07:50:14|0.85737
07:50:15|0.85737
07:50:17|0.85737
07:50:17|0.85737
07:50:18|0.85737
07:50:19|0.85737
07:50:21|0.85737
07:50:22|0.85737
07:50:23|0.85737
07:50:24|0.85737
07:50:26|0.85737
07:50:27|0.85757
07:50:28|0.85757
07:50:29|0.85757
07:50:30|0.85757
07:50:31|0.85757
07:50:32|0.85757
07:50:34|0.85757
07:50:34|0.85757
07:50:36|0.85757
07:50:36|0.85757
07:50:37|0.85757
07:50:39|0.85757
07:50:40|0.85757
07:50:40|0.85757
07:50:42|0.85757
07:50:43|0.85757
07:50:44|0.85757
07:50:45|0.85771
07:50:46|0.85771
07:50:47|0.85771
07:50:48|0.85771
07:50:49|0.85771
07:50:51|0.85772
07:50:52|0.85751
07:50:52|0.85751
07:50:54|0.85751
07:50:54|0.85751
07:50:56|0.85751
07:50:56|0.85751
07:50:58|0.85751
07:50:58|0.85751
07:51:00|0.85751
07:51:01|0.85751
07:51:02|0.85845
07:51:03|0.85845
07:51:03|0.85845
07:51:05|0.85845
07:51:06|0.85845
07:51:07|0.85845
07:51:08|0.85845
07:51:09|0.85845
07:51:10|0.85836
07:51:11|0.85836
07:51:12|0.85836
07:51:13|0.85836
07:51:14|0.85836
07:51:15|0.85836
07:51:16|0.85836
07:51:17|0.85836
07:51:18|0.85873
07:51:20|0.85898
07:51:20|0.85898
07:51:22|0.85876
07:51:22|0.85876
07:51:24|0.85876
07:51:26|0.85901
07:51:26|0.85901
07:51:28|0.85901
07:51:28|0.85901
07:51:29|0.85901
07:51:31|0.85901
07:51:32|0.85901
07:51:33|0.85901
07:51:35|0.85901
07:51:35|0.85901
07:51:37|0.85901
07:51:38|0.85886
07:51:39|0.85886
07:51:40|0.85886
07:51:41|0.85886
07:51:42|0.85854
07:51:44|0.85854
07:51:44|0.85854
07:51:45|0.85854
07:51:46|0.85854
07:51:48|0.85854
07:51:48|0.85854
07:51:49|0.85854
07:51:51|0.85854
07:51:52|0.85854
07:51:53|0.85854
07:51:55|0.85854
07:51:55|0.85938
07:51:56|0.85924
07:51:58|0.85924
07:51:58|0.85938
07:52:00|0.85938
07:52:02|0.85921
07:52:03|0.85921
07:52:04|0.85886
07:52:05|0.85886
07:52:06|0.85886
07:52:07|0.859
07:52:08|0.85833
07:52:09|0.85833
07:52:10|0.85833
07:52:12|0.85837
07:52:13|0.85837
07:52:14|0.85837
07:52:15|0.85837
07:52:16|0.85837
07:52:18|0.85837
07:52:18|0.85837
07:52:19|0.85837
07:52:20|0.85837
07:52:21|0.85837
07:52:24|0.85837
07:52:26|0.85803
07:52:26|0.85803
07:52:28|0.8582
07:52:28|0.8582
07:52:30|0.8582
07:52:32|0.8582
07:52:32|0.8582
07:52:33|0.85788
07:52:34|0.85788
07:52:36|0.85802
07:52:37|0.85803
07:52:38|0.85803
07:52:38|0.85803
07:52:40|0.85799
07:52:41|0.85789
07:52:42|0.85789
07:52:43|0.85756
07:52:44|0.85756
07:52:45|0.85756
07:52:46|0.85756
07:52:47|0.85751
07:52:48|0.85751
07:52:50|0.85751
07:52:50|0.85751
07:52:52|0.85751
07:52:52|0.85749
07:52:53|0.85749
07:52:55|0.85749
07:52:56|0.85732
07:52:56|0.85732
07:52:58|0.85732
07:52:59|0.85727
07:53:00|0.85727
07:53:01|0.85727
07:53:01|0.85687
07:53:03|0.85636
07:53:04|0.85636
07:53:05|0.85636
07:53:07|0.85636
07:53:08|0.85636
07:53:09|0.85636
07:53:10|0.85644
07:53:11|0.85644
07:53:12|0.85616
07:53:13|0.85616
07:53:15|0.85616
07:53:15|0.85616
07:53:16|0.85616
07:53:17|0.85616
07:53:18|0.85616
07:53:19|0.85616
07:53:21|0.85616
07:53:21|0.85629
07:53:23|0.85629
07:53:25|0.85629
07:53:27|0.85629
07:53:28|0.85629
07:53:29|0.85629
07:53:31|0.85629
07:53:31|0.85606
07:53:32|0.85606
07:53:33|0.85606
07:53:35|0.85606
07:53:36|0.85606
07:53:37|0.85606
07:53:37|0.85606
07:53:38|0.85606
07:53:40|0.85606
07:53:42|0.85606
07:53:43|0.85606
07:53:43|0.85606
07:53:46|0.85606
07:53:47|0.85606
07:53:47|0.85606
07:53:48|0.85606
07:53:50|0.85606
07:53:50|0.85606
07:53:52|0.85606
07:53:52|0.85554
07:53:54|0.85554
07:53:55|0.85554
07:53:56|0.85554
07:53:57|0.85554
07:53:58|0.85554
07:53:59|0.85554
07:54:00|0.85554
07:54:01|0.85554
07:54:02|0.85524
07:54:03|0.85546
07:54:05|0.85546
07:54:06|0.85531
07:54:07|0.85531
07:54:08|0.85531
07:54:09|0.85531
07:54:10|0.85531
07:54:11|0.85531
07:54:12|0.85531
07:54:13|0.85531
07:54:14|0.85531
07:54:15|0.85531
07:54:16|0.85504
07:54:17|0.85473
07:54:18|0.85473
07:54:19|0.85516
07:54:20|0.85516
07:54:21|0.85517
07:54:22|0.85517
07:54:23|0.85517
07:54:24|0.85517
07:54:25|0.85517
07:54:27|0.85582
07:54:28|0.85582
07:54:30|0.85569
07:54:31|0.85565
07:54:32|0.85565
07:54:33|0.85565
07:54:34|0.85565
07:54:36|0.85591
07:54:37|0.85591
07:54:37|0.85591
07:54:39|0.85591
07:54:40|0.85591
07:54:41|0.85591
07:54:41|0.85591
07:54:42|0.85591
07:54:44|0.85591
07:54:45|0.85646
07:54:46|0.85646
07:54:47|0.85646
07:54:48|0.85646
07:54:49|0.85646
07:54:49|0.85608
07:54:50|0.85612
07:54:52|0.85612
07:54:53|0.85612
07:54:54|0.85612
07:54:55|0.85612
07:54:56|0.85612
07:54:57|0.85612
07:54:59|0.85612
07:54:59|0.85612
07:55:00|0.85612
07:55:01|0.856
07:55:03|0.856
07:55:04|0.85645
07:55:04|0.85645
07:55:06|0.85645
07:55:06|0.85703
07:55:08|0.85703
07:55:10|0.85703
07:55:11|0.85703
07:55:11|0.85703
07:55:12|0.85663
07:55:15|0.85663
07:55:15|0.85663
07:55:17|0.85663
07:55:17|0.85663
07:55:20|0.85663
07:55:20|0.85698
07:55:22|0.8568
07:55:23|0.8568
07:55:23|0.8568
07:55:24|0.8568
07:55:26|0.8568
07:55:27|0.8568
07:55:27|0.8568
07:55:29|0.8568
07:55:30|0.8568
07:55:31|0.85704
07:55:33|0.85667
07:55:33|0.85667
07:55:35|0.85667
07:55:36|0.85667
07:55:37|0.85667
07:55:38|0.85668
07:55:39|0.85668
07:55:40|0.85668
07:55:41|0.85668
07:55:42|0.85668
07:55:43|0.85668
07:55:45|0.85672
07:55:46|0.85672
07:55:46|0.85672
07:55:47|0.85672
07:55:48|0.8565
07:55:49|0.8565
07:55:50|0.8565
07:55:51|0.8565
07:55:52|0.85682
07:55:53|0.85682
07:55:54|0.85682
07:55:55|0.85682
07:55:56|0.85682
07:55:58|0.85644
07:55:59|0.85645
07:55:59|0.85645
07:56:01|0.8565
07:56:02|0.85645
07:56:02|0.85645
07:56:04|0.85645
07:56:06|0.85645
07:56:07|0.85645
07:56:08|0.85645
07:56:09|0.85645
07:56:09|0.85645
07:56:11|0.85645
07:56:11|0.85657
07:56:13|0.85683
07:56:14|0.85683
07:56:14|0.85683
07:56:16|0.85683
07:56:17|0.85683
07:56:17|0.85683
07:56:19|0.85683
07:56:20|0.85683
07:56:22|0.85683
07:56:22|0.85683
07:56:24|0.85683
07:56:25|0.85683
07:56:26|0.85683
07:56:27|0.85683
07:56:28|0.85683
07:56:29|0.85683
07:56:31|0.85683
07:56:32|0.85683
07:56:33|0.85683
07:56:34|0.85683
07:56:35|0.85594
07:56:37|0.85594
07:56:38|0.85594
07:56:39|0.85594
07:56:40|0.85594
07:56:41|0.85594
07:56:42|0.85594
07:56:43|0.85594
07:56:44|0.85594
07:56:45|0.85594
07:56:47|0.85633
07:56:47|0.85633
07:56:48|0.85633
07:56:49|0.85633
07:56:50|0.85633
07:56:52|0.85633
07:56:52|0.85633
07:56:54|0.85617
07:56:55|0.856
07:56:56|0.856
07:56:58|0.85599
07:56:58|0.85599
07:56:59|0.85599
07:57:01|0.85599
07:57:01|0.85563
07:57:03|0.85563
07:57:04|0.85563
07:57:05|0.85563
07:57:07|0.85563
07:57:07|0.85563
07:57:09|0.85563
07:57:09|0.85563
07:57:12|0.85582
07:57:13|0.85606
07:57:14|0.85606
07:57:15|0.85606
07:57:16|0.85608
07:57:17|0.85608
07:57:18|0.85608
07:57:19|0.85608
07:57:20|0.85622
07:57:21|0.85622
07:57:22|0.85622
07:57:23|0.85622
07:57:24|0.85622
07:57:25|0.85622
07:57:26|0.85552
07:57:28|0.85552
07:57:28|0.85555
07:57:30|0.85555
07:57:30|0.85555
07:57:32|0.85555
07:57:34|0.85555
07:57:35|0.85555
07:57:36|0.85582
07:57:37|0.85566
07:57:39|0.85566
07:57:39|0.85566
07:57:40|0.85566
07:57:41|0.85562
07:57:42|0.85562
07:57:43|0.85562
07:57:44|0.85562
07:57:46|0.85562
07:57:47|0.85562
07:57:48|0.85562
07:57:49|0.85562
07:57:51|0.85562
07:57:52|0.85562
07:57:53|0.85562
07:57:54|0.85562
07:57:54|0.85562
07:57:56|0.85562
07:57:57|0.85562
07:57:57|0.85562
07:57:58|0.85562
07:58:00|0.85562
07:58:01|0.85562
07:58:02|0.85562
07:58:03|0.85562
07:58:04|0.85562
07:58:05|0.85606
07:58:06|0.85586
07:58:07|0.85586
07:58:08|0.85586
07:58:09|0.85586
07:58:10|0.85586
07:58:11|0.85586
07:58:12|0.85586
07:58:13|0.85586
07:58:14|0.85585
07:58:16|0.85585
07:58:16|0.85585
07:58:17|0.85585
07:58:18|0.85585
07:58:19|0.85585
07:58:20|0.85585
07:58:21|0.85585
07:58:22|0.85585
07:58:23|0.85585
07:58:24|0.85585
07:58:25|0.85585
07:58:26|0.85585
07:58:27|0.85585
07:58:29|0.85585
07:58:30|0.85562
07:58:32|0.85562
07:58:33|0.85562
07:58:34|0.85562
07:58:35|0.85562
07:58:37|0.85562
07:58:37|0.85562
07:58:38|0.85562
07:58:40|0.85552
07:58:41|0.85552
07:58:42|0.85552
07:58:43|0.85552
07:58:43|0.85552
07:58:45|0.85552
07:58:46|0.85552
07:58:47|0.85552
07:58:47|0.85552
07:58:49|0.85552
07:58:50|0.85552
07:58:51|0.85552
07:58:52|0.85552
07:58:53|0.85552
07:58:54|0.85552
07:58:55|0.85552
07:58:56|0.85564
07:58:57|0.85564
07:58:58|0.85564
07:58:59|0.85564
07:59:00|0.85564
07:59:01|0.85557
07:59:03|0.85557
07:59:04|0.85557
07:59:04|0.85557
07:59:05|0.85557
07:59:07|0.85557
07:59:07|0.85557
07:59:08|0.85557
07:59:10|0.85557
07:59:11|0.85557
07:59:12|0.85557
07:59:13|0.85557
07:59:14|0.85557
07:59:15|0.85557
07:59:16|0.85557
07:59:17|0.85557
07:59:18|0.85557
07:59:19|0.85557
07:59:20|0.85596
07:59:21|0.85596
07:59:22|0.85596
07:59:23|0.85596
07:59:24|0.85596
07:59:25|0.85577
07:59:27|0.85577
07:59:27|0.85577
07:59:28|0.85577
07:59:30|0.85519
07:59:31|0.85519
07:59:33|0.85519
07:59:33|0.85517
07:59:35|0.85517
07:59:36|0.85517
07:59:37|0.85517
07:59:38|0.85517
07:59:39|0.85517
07:59:41|0.85517
07:59:41|0.85517
07:59:43|0.85556
07:59:43|0.85556
07:59:45|0.85516
07:59:46|0.85516
07:59:47|0.85516
07:59:48|0.85516
07:59:48|0.85516
07:59:49|0.85516
07:59:50|0.85516
07:59:52|0.85516
07:59:52|0.85516
07:59:54|0.85516
07:59:55|0.85516
07:59:55|0.85516
07:59:57|0.85516
07:59:58|0.85516
07:59:59|0.85516
08:00:00|0.85525
08:00:01|0.85525
08:00:03|0.85516
08:00:04|0.85436
08:00:04|0.85469
08:00:05|0.85551
08:00:07|0.85596
08:00:08|0.85596
08:00:08|0.85599
08:00:10|0.85599
08:00:10|0.85599
08:00:12|0.85559
08:00:13|0.85559
08:00:14|0.85613
08:00:14|0.85613
08:00:16|0.85613
08:00:16|0.85613
08:00:18|0.85613
08:00:18|0.85613
08:00:20|0.85613
08:00:21|0.85661
08:00:22|0.85661
08:00:23|0.85661
08:00:24|0.85661
08:00:24|0.85661
08:00:26|0.85661
08:00:27|0.85661
08:00:28|0.85661
08:00:29|0.85605
08:00:30|0.85605
08:00:31|0.85598
08:00:33|0.85687
08:00:34|0.85687
08:00:36|0.85687
08:00:36|0.85687
08:00:38|0.85688
08:00:39|0.85688
08:00:39|0.85688
08:00:42|0.85688
08:00:42|0.85688
08:00:44|0.85688
08:00:45|0.85688
08:00:46|0.8564
08:00:46|0.8564
08:00:47|0.8564
08:00:49|0.8564
08:00:49|0.8564
08:00:51|0.8564
08:00:52|0.8564
08:00:53|0.8564
08:00:54|0.85657
08:00:55|0.85657
08:00:56|0.85657
08:00:56|0.85657
08:00:58|0.85657
08:00:59|0.85657
08:01:01|0.85657
08:01:02|0.85636
08:01:03|0.85636
08:01:04|0.85611
08:01:05|0.85607
08:01:06|0.85607
08:01:07|0.85607
08:01:08|0.85607
08:01:09|0.85607
08:01:11|0.85607
08:01:12|0.85607
08:01:12|0.85607
08:01:13|0.85607
08:01:14|0.85607
08:01:15|0.85607
08:01:17|0.85607
08:01:18|0.85671
08:01:18|0.85671
08:01:19|0.85671
08:01:20|0.8565
08:01:22|0.8565
08:01:22|0.8565
08:01:24|0.85682
08:01:25|0.85682
08:01:25|0.85682
08:01:26|0.85747
08:01:27|0.85747
08:01:28|0.85747
08:01:29|0.85747
08:01:31|0.85747
08:01:33|0.85853
08:01:33|0.85853
08:01:35|0.85853
08:01:36|0.85853
08:01:37|0.85867
08:01:37|0.85867
08:01:39|0.85837
08:01:39|0.85807
08:01:41|0.85798
08:01:42|0.85784
08:01:44|0.85784
08:01:44|0.85784
08:01:46|0.85784
08:01:46|0.85784
08:01:48|0.85784
08:01:48|0.85784
08:01:49|0.85784
08:01:51|0.85708
08:01:52|0.85708
08:01:53|0.85708
08:01:55|0.85708
08:01:55|0.85708
08:01:57|0.85708
08:01:58|0.85708
08:01:58|0.85708
08:01:59|0.85708
08:02:00|0.85675
08:02:02|0.85675
08:02:03|0.85675
08:02:03|0.85646
08:02:04|0.85646
08:02:06|0.85646
08:02:07|0.8568
08:02:08|0.8568
08:02:09|0.8568
08:02:10|0.8568
08:02:11|0.85651
08:02:12|0.85651
08:02:13|0.85651
08:02:14|0.85687
08:02:16|0.85687
08:02:16|0.85687
08:02:17|0.85687
08:02:18|0.85687
08:02:20|0.85687
08:02:20|0.85687
08:02:22|0.85687
08:02:23|0.85687
08:02:24|0.85687
08:02:25|0.85687
08:02:26|0.85687
08:02:27|0.85687
08:02:29|0.85687
08:02:29|0.85687
08:02:30|0.85738
08:02:31|0.8565
08:02:32|0.8565
08:02:35|0.8565
08:02:36|0.8565
08:02:37|0.85615
08:02:38|0.85615
08:02:39|0.85615
08:02:41|0.85615
08:02:42|0.85615
08:02:43|0.8556
08:02:44|0.8556
08:02:45|0.8556
08:02:47|0.8556
08:02:47|0.8556
08:02:48|0.8556
08:02:50|0.8556
08:02:51|0.8556
08:02:52|0.85562
08:02:52|0.85562
08:02:54|0.85587
08:02:55|0.85593
08:02:56|0.85593
08:02:57|0.85593
08:02:58|0.85593
08:03:00|0.85572
08:03:00|0.85558
08:03:01|0.85535
08:03:03|0.85535
08:03:03|0.85577
08:03:05|0.85577
08:03:05|0.85577
08:03:07|0.85604
08:03:07|0.85604
08:03:09|0.85604
08:03:09|0.85604
08:03:11|0.85604
08:03:11|0.85604
08:03:13|0.85604
08:03:14|0.85621
08:03:15|0.85621
08:03:16|0.85621
08:03:17|0.85621
08:03:18|0.85621
08:03:19|0.85621
08:03:20|0.85621
08:03:21|0.85621
08:03:23|0.85621
08:03:23|0.85691
08:03:24|0.85687
08:03:25|0.85687
08:03:27|0.85687
08:03:27|0.85687
08:03:29|0.85687
08:03:30|0.85687
08:03:30|0.85687
08:03:31|0.85687
08:03:33|0.85687
08:03:34|0.85687
08:03:35|0.85788
08:03:36|0.85776
08:03:38|0.85804
08:03:39|0.85804
08:03:41|0.85767
08:03:43|0.85767
08:03:44|0.85767
08:03:44|0.85767
08:03:46|0.85767
08:03:46|0.85767
08:03:48|0.85717
08:03:48|0.85717
08:03:51|0.85717
08:03:52|0.85717
08:03:53|0.85717
08:03:54|0.85717
08:03:55|0.85717
08:03:56|0.85722
08:03:56|0.85722
08:03:58|0.85722
08:03:59|0.85722
08:04:00|0.85754
08:04:01|0.85836
08:04:02|0.85836
08:04:04|0.85836
08:04:04|0.85836
08:04:06|0.85836
08:04:07|0.85836
08:04:08|0.85836
08:04:09|0.85836
08:04:09|0.85836
08:04:11|0.85836
08:04:12|0.85836
08:04:13|0.85836
08:04:14|0.85836
08:04:16|0.85825
08:04:16|0.85825
08:04:18|0.85825
08:04:18|0.85825
08:04:20|0.85825
08:04:21|0.85825
08:04:22|0.8582
08:04:23|0.8582
08:04:24|0.8582
08:04:25|0.8582
08:04:26|0.8582
08:04:27|0.8582
08:04:28|0.8582
08:04:29|0.8582
08:04:30|0.8582
08:04:32|0.8582
08:04:33|0.85818
08:04:34|0.85818
08:04:35|0.85818
08:04:37|0.85818
08:04:38|0.85818
08:04:39|0.85818
08:04:41|0.85825
08:04:41|0.85826
08:04:43|0.85826
08:04:44|0.85826
08:04:44|0.85826
08:04:45|0.85826
08:04:47|0.85826
08:04:47|0.85826
08:04:49|0.85826
08:04:50|0.85826
08:04:51|0.85826
08:04:52|0.85826
08:04:53|0.85848
08:04:54|0.85848
08:04:56|0.85833
08:04:57|0.85833
08:04:58|0.85827
08:04:59|0.85827
08:05:00|0.85827
08:05:01|0.85827
08:05:02|0.85827
08:05:03|0.85827
08:05:05|0.85827
08:05:05|0.85827
08:05:06|0.85827
08:05:07|0.85827
08:05:09|0.85827
08:05:09|0.85827
08:05:10|0.85827
08:05:11|0.85827
08:05:12|0.85827
08:05:14|0.85827
08:05:15|0.85827
08:05:16|0.85827
08:05:17|0.85827
08:05:18|0.85827
08:05:19|0.85827
08:05:20|0.85827
08:05:21|0.85827
08:05:22|0.85827
08:05:23|0.85827
08:05:24|0.85827
08:05:25|0.85827
08:05:26|0.85827
08:05:27|0.85827
08:05:28|0.85827
08:05:29|0.85827
08:05:29|0.85827
08:05:31|0.85827
08:05:31|0.85795
08:05:32|0.85795
08:05:34|0.85755
08:05:35|0.85755
08:05:36|0.85755
08:05:37|0.85755
08:05:38|0.85755
08:05:40|0.85755
08:05:41|0.85755
08:05:41|0.85755
08:05:43|0.85755
08:05:45|0.85718
08:05:46|0.8572
08:05:47|0.85705
08:05:48|0.85705
08:05:49|0.85705
08:05:50|0.85705
08:05:52|0.85705
08:05:53|0.85705
08:05:54|0.85705
08:05:54|0.85705
08:05:56|0.85705
08:05:57|0.85705
08:05:58|0.85705
08:05:59|0.85705
08:06:00|0.85705
08:06:01|0.8574
08:06:02|0.8574
08:06:04|0.8574
08:06:04|0.8574
08:06:05|0.8574
08:06:07|0.8574
08:06:07|0.8574
08:06:09|0.8574
08:06:10|0.8574
08:06:11|0.8574
08:06:12|0.8574
08:06:13|0.85814
08:06:14|0.85816
08:06:15|0.85816
08:06:16|0.85816
08:06:17|0.85816
08:06:19|0.85816
08:06:19|0.85816
08:06:20|0.85816
08:06:21|0.85816
08:06:22|0.85816
08:06:23|0.85816
08:06:24|0.858
08:06:26|0.858
08:06:26|0.858
08:06:28|0.858
08:06:28|0.858
08:06:30|0.858
08:06:31|0.858
08:06:32|0.85792
08:06:33|0.85792
08:06:34|0.85751
08:06:34|0.85745
08:06:36|0.85745
08:06:37|0.85745
08:06:38|0.85745
08:06:40|0.85745
08:06:41|0.85745
08:06:42|0.85745
08:06:43|0.85685
08:06:44|0.8567
08:06:46|0.8567
08:06:47|0.8567
08:06:48|0.85668
08:06:49|0.85668
08:06:50|0.85668
08:06:51|0.85668
08:06:53|0.85668
08:06:54|0.85668
08:06:55|0.85668
08:06:57|0.85668
08:06:58|0.85668
08:06:59|0.85668
08:07:00|0.85691
08:07:01|0.85691
08:07:02|0.85691
08:07:03|0.85691
08:07:04|0.85691
08:07:05|0.85691
08:07:06|0.85691
08:07:07|0.85691
08:07:08|0.85691
08:07:10|0.85691
08:07:10|0.85691
08:07:11|0.85728
08:07:13|0.85728
08:07:14|0.85728
08:07:15|0.85728
08:07:16|0.85728
08:07:17|0.85728
08:07:18|0.85728
08:07:19|0.85695
08:07:20|0.85695
08:07:21|0.85707
08:07:22|0.85707
08:07:23|0.85707
08:07:24|0.85707
08:07:25|0.85707
08:07:26|0.85707
08:07:28|0.85707
08:07:28|0.85603
08:07:30|0.85603
08:07:31|0.85565
08:07:31|0.85565
08:07:33|0.85565
08:07:34|0.85533
08:07:35|0.85533
08:07:36|0.85525
08:07:37|0.8551
08:07:38|0.8551
08:07:40|0.855
08:07:41|0.855
08:07:42|0.85533
08:07:43|0.85526
08:07:44|0.85545
08:07:45|0.85545
08:07:47|0.85522
08:07:47|0.85522
08:07:49|0.85522
08:07:50|0.85522
08:07:51|0.85533
08:07:52|0.85533
08:07:53|0.85533
08:07:54|0.85533
08:07:55|0.85533
08:07:57|0.85538
08:07:58|0.85538
08:07:58|0.85538
08:08:00|0.85538
08:08:00|0.85538
08:08:01|0.85538
08:08:02|0.855
08:08:04|0.855
08:08:05|0.855
08:08:05|0.855
08:08:07|0.855
08:08:07|0.85541
08:08:09|0.85541
08:08:10|0.85541
08:08:11|0.85541
08:08:12|0.85541
08:08:14|0.85541
08:08:14|0.85541
08:08:15|0.85541
08:08:16|0.85541
08:08:17|0.85541
08:08:18|0.85541
08:08:19|0.85541
08:08:20|0.85541
08:08:21|0.85541
08:08:23|0.85541
08:08:23|0.85541
08:08:25|0.85541
08:08:26|0.85541
08:08:27|0.85541
08:08:28|0.85541
08:08:29|0.85541
08:08:30|0.85541
08:08:31|0.85541
08:08:32|0.85519
08:08:33|0.85519
08:08:35|0.85519
08:08:35|0.85519
08:08:36|0.85519
08:08:37|0.85519
08:08:38|0.85519
08:08:40|0.85596
08:08:41|0.85596
08:08:41|0.85596
08:08:43|0.85561
08:08:44|0.85561
08:08:45|0.85561
08:08:46|0.85561
08:08:47|0.85561
08:08:48|0.85561
08:08:49|0.85561
08:08:51|0.85561
08:08:52|0.85561
08:08:52|0.85513
08:08:53|0.85513
08:08:54|0.85513
08:08:56|0.85513
08:08:56|0.85513
08:08:57|0.85513
08:08:59|0.85513
08:09:00|0.85513
08:09:01|0.8552
08:09:02|0.8552
08:09:03|0.855
08:09:04|0.85452
08:09:05|0.85452
08:09:06|0.85452
08:09:07|0.85452
08:09:08|0.85452
08:09:09|0.85452
08:09:11|0.85452
08:09:11|0.85452
08:09:13|0.85452
08:09:14|0.85452
08:09:16|0.85461
08:09:16|0.85461
08:09:18|0.85461
08:09:19|0.85461
08:09:19|0.85461
08:09:20|0.85461
08:09:22|0.85475
08:09:23|0.85475
08:09:24|0.8552
08:09:25|0.8552
08:09:26|0.8552
08:09:27|0.8552
08:09:28|0.8552
08:09:29|0.8552
08:09:31|0.8552
08:09:31|0.8552
08:09:32|0.8552
08:09:34|0.8552
08:09:34|0.8552
08:09:36|0.8552
08:09:36|0.8552
08:09:39|0.8552
08:09:41|0.85569
08:09:42|0.85569
08:09:44|0.85569
08:09:45|0.85552
08:09:46|0.85507
08:09:47|0.85507
08:09:48|0.85487
08:09:49|0.85487
08:09:50|0.85487
08:09:52|0.85487
08:09:53|0.85487
08:09:53|0.85487
08:09:54|0.85487
08:09:55|0.85487
08:09:57|0.85487
08:09:59|0.85518
08:10:00|0.85518
08:10:00|0.85518
08:10:02|0.85518
08:10:03|0.85518
08:10:04|0.85518
08:10:05|0.85518
08:10:07|0.85518
08:10:08|0.85518
08:10:10|0.85518
08:10:10|0.85518
08:10:11|0.85518
08:10:12|0.85518
08:10:13|0.85503
08:10:14|0.8545
08:10:15|0.8545
08:10:17|0.8545
08:10:18|0.8545
08:10:19|0.8545
08:10:20|0.8545
08:10:21|0.8545
08:10:22|0.8545
08:10:23|0.8545
08:10:24|0.8545
08:10:25|0.85412
08:10:26|0.85393
08:10:27|0.85393
08:10:29|0.85393
08:10:29|0.85413
08:10:30|0.85413
08:10:31|0.85413
08:10:32|0.85382
08:10:33|0.85382
08:10:34|0.85382
08:10:35|0.85382
08:10:36|0.85382
08:10:38|0.85382
08:10:39|0.85382
08:10:39|0.85382
08:10:42|0.85385
08:10:44|0.85386
08:10:44|0.85386
08:10:46|0.8543
08:10:47|0.8543
08:10:49|0.85434
08:10:50|0.85434
08:10:50|0.85453
08:10:51|0.85482
08:10:53|0.85482
08:10:53|0.85482
08:10:55|0.85482
08:10:56|0.85482
08:10:57|0.85482
08:10:57|0.85482
08:10:59|0.85482
08:11:00|0.85482
08:11:01|0.85482
08:11:03|0.8543
08:11:03|0.8543
08:11:05|0.8543
08:11:06|0.8543
08:11:07|0.85419
08:11:08|0.85441
08:11:08|0.85441
08:11:10|0.85441
08:11:11|0.85441
08:11:12|0.85441
08:11:13|0.85441
08:11:14|0.85441
08:11:15|0.85449
08:11:17|0.85449
08:11:18|0.85449
08:11:19|0.85449
08:11:20|0.85449
08:11:21|0.85449
08:11:22|0.85449
08:11:23|0.85449
08:11:24|0.85449
08:11:26|0.85467
08:11:26|0.85467
08:11:27|0.85467
08:11:28|0.85467
08:11:30|0.85467
08:11:30|0.85467
08:11:31|0.85467
08:11:32|0.85467
08:11:33|0.85467
08:11:34|0.85467
08:11:35|0.85467
08:11:37|0.85467
08:11:37|0.85504
08:11:38|0.85504
08:11:40|0.85504
08:11:41|0.85504
08:11:43|0.85504
08:11:45|0.85504
08:11:45|0.85504
08:11:47|0.85504
08:11:47|0.85504
08:11:49|0.85469
08:11:49|0.85469
08:11:51|0.85469
08:11:52|0.85469
08:11:52|0.85469
08:11:54|0.85469
08:11:55|0.85469
08:11:56|0.85469
08:11:58|0.85469
08:11:58|0.855
08:12:00|0.85469
08:12:00|0.85469
08:12:01|0.85469
08:12:03|0.85469
08:12:03|0.85469
08:12:04|0.85469
08:12:06|0.85469
08:12:07|0.85469
08:12:08|0.85469
08:12:09|0.85469
08:12:10|0.85469
08:12:11|0.85469
08:12:13|0.85469
08:12:13|0.85469
08:12:15|0.85469
08:12:15|0.85469
08:12:16|0.85469
08:12:18|0.85469
08:12:19|0.85469
08:12:20|0.85377
08:12:21|0.85377
08:12:22|0.85377
08:12:23|0.85377
08:12:24|0.85377
08:12:25|0.85377
08:12:26|0.85377
08:12:27|0.85377
08:12:28|0.85351
08:12:29|0.8535
08:12:30|0.85274
08:12:31|0.85311
08:12:32|0.85307
08:12:34|0.85307
08:12:34|0.85307
08:12:35|0.85294
08:12:37|0.85294
08:12:37|0.85294
08:12:38|0.85289
08:12:39|0.85289
08:12:41|0.85289
08:12:41|0.85289
08:12:43|0.85289
08:12:45|0.8525
08:12:46|0.85227
08:12:46|0.85227
08:12:47|0.85247
08:12:49|0.85247
08:12:50|0.85239
08:12:52|0.85179
08:12:53|0.85179
08:12:54|0.85163
08:12:55|0.85163
08:12:56|0.85163
08:12:56|0.85163
08:12:59|0.85163
08:13:00|0.85163
08:13:02|0.85203
08:13:02|0.8521
08:13:04|0.8521
08:13:05|0.8521
08:13:06|0.8521
08:13:06|0.85108
08:13:08|0.85108
08:13:08|0.8522
08:13:10|0.85196
08:13:11|0.85196
08:13:12|0.85196
08:13:12|0.85196
08:13:13|0.85265
08:13:14|0.85226
08:13:16|0.85226
08:13:17|0.85226
08:13:18|0.85226
08:13:19|0.85226
08:13:20|0.85226
08:13:22|0.85226
08:13:23|0.85235
08:13:24|0.85235
08:13:25|0.85235
08:13:27|0.85253
08:13:27|0.85269
08:13:28|0.85269
08:13:29|0.85269
08:13:31|0.85269
08:13:31|0.85269
08:13:32|0.85245
08:13:34|0.85245
08:13:35|0.85245
08:13:35|0.8521
08:13:37|0.85232
08:13:38|0.85232
08:13:39|0.85232
08:13:40|0.85232
08:13:42|0.85253
08:13:43|0.85253
08:13:45|0.8525
08:13:46|0.8525
08:13:48|0.85202
08:13:49|0.85202
08:13:50|0.85202
08:13:51|0.85238
08:13:52|0.85238
08:13:54|0.8524
08:13:55|0.85257
08:13:57|0.85232
08:13:57|0.85232
08:13:58|0.85232
08:14:00|0.85232
08:14:01|0.85232
08:14:02|0.85232
08:14:04|0.8524
08:14:04|0.8524
08:14:06|0.85235
08:14:06|0.85235
08:14:08|0.85235
08:14:09|0.85235
08:14:09|0.85196
08:14:11|0.85183
08:14:12|0.85192
08:14:14|0.85196
08:14:15|0.85196
08:14:15|0.85196
08:14:16|0.85196
08:14:17|0.85196
08:14:18|0.85196
08:14:19|0.85196
08:14:21|0.85196
08:14:22|0.85196
08:14:22|0.85156
08:14:23|0.85156
08:14:24|0.85156
08:14:26|0.85156
08:14:27|0.85156
08:14:27|0.85102
08:14:29|0.85102
08:14:29|0.85102
08:14:31|0.85068
08:14:32|0.85068
08:14:33|0.85068
08:14:34|0.85075
08:14:35|0.85075
08:14:36|0.85075
08:14:37|0.85059
08:14:38|0.85059
08:14:39|0.85065
08:14:40|0.85065
08:14:41|0.85065
08:14:42|0.85065
08:14:43|0.85026
08:14:44|0.85026
08:14:46|0.85009
08:14:47|0.85
08:14:49|0.84984
08:14:49|0.84988
08:14:51|0.85
08:14:52|0.85
08:14:54|0.85039
08:14:55|0.85039
08:14:56|0.85039
08:14:58|0.85039
08:14:58|0.85039
08:15:00|0.85039
08:15:00|0.85039
08:15:02|0.85039
08:15:03|0.85026
08:15:04|0.8506
08:15:04|0.8506
08:15:06|0.8506
08:15:07|0.85112
08:15:07|0.85126
08:15:09|0.85133
08:15:10|0.85133
08:15:11|0.85133
08:15:12|0.85133
08:15:13|0.85133
08:15:14|0.85133
08:15:16|0.85133
08:15:17|0.85133
08:15:17|0.85133
08:15:19|0.85162
08:15:19|0.85162
08:15:20|0.85162
08:15:21|0.85162
08:15:23|0.85162
08:15:23|0.85162
08:15:25|0.85162
08:15:26|0.85162
08:15:27|0.85162
08:15:28|0.85162
08:15:29|0.85132
08:15:29|0.85132
08:15:32|0.85132
08:15:33|0.85132
08:15:34|0.85132
08:15:34|0.85108
08:15:36|0.85108
08:15:37|0.851
08:15:39|0.851
08:15:39|0.851
08:15:41|0.851
08:15:42|0.85127
08:15:42|0.85127
08:15:43|0.85127
08:15:44|0.85127
08:15:46|0.85127
08:15:48|0.85127
08:15:49|0.85127
08:15:50|0.85127
08:15:51|0.85127
08:15:52|0.85045
08:15:53|0.85045
08:15:55|0.85045
08:15:55|0.85045
08:15:57|0.85045
08:15:57|0.85045
08:15:58|0.85045
08:16:00|0.85095
08:16:01|0.85095
08:16:03|0.85114
08:16:03|0.85114
08:16:04|0.85114
08:16:05|0.85114
08:16:06|0.85114
08:16:08|0.85114
08:16:09|0.85114
08:16:09|0.85097
08:16:11|0.85141
08:16:11|0.85142
08:16:13|0.85142
08:16:14|0.85142
08:16:15|0.85211
08:16:16|0.85247
08:16:17|0.85247
08:16:18|0.85247
08:16:20|0.85272
08:16:21|0.85286
08:16:22|0.85273
08:16:22|0.85273
08:16:24|0.85273
08:16:24|0.85302
08:16:26|0.85302
08:16:26|0.85302
08:16:28|0.85302
08:16:28|0.85302
08:16:30|0.85302
08:16:31|0.85302
08:16:32|0.85302
08:16:33|0.85302
08:16:34|0.85302
08:16:35|0.85335
08:16:37|0.85335
08:16:37|0.85268
08:16:38|0.85233
08:16:39|0.85233
08:16:40|0.8526
08:16:41|0.8526
08:16:42|0.8537
08:16:43|0.85327
08:16:44|0.85327
08:16:45|0.85327
08:16:47|0.85327
08:16:48|0.85339
08:16:49|0.85339
08:16:50|0.85311
08:16:51|0.85311
08:16:52|0.85311
08:16:54|0.85311
08:16:55|0.85311
08:16:56|0.85311
08:16:58|0.8523
08:16:58|0.8523
08:17:00|0.85286
08:17:01|0.85286
08:17:02|0.85256
08:17:03|0.85256
08:17:04|0.85256
08:17:05|0.85256
08:17:07|0.85231
08:17:08|0.85231
08:17:09|0.85231
08:17:10|0.85231
08:17:11|0.85231
08:17:12|0.85231
08:17:13|0.85231
08:17:14|0.85231
08:17:15|0.85231
08:17:16|0.85231
08:17:18|0.85231
08:17:19|0.85231
08:17:19|0.85231
08:17:20|0.85231
08:17:21|0.85226
08:17:22|0.85226
08:17:24|0.85226
08:17:25|0.85226
08:17:26|0.85226
08:17:26|0.85226
08:17:28|0.85226
08:17:29|0.85266
08:17:30|0.85218
08:17:32|0.852
08:17:33|0.85192
08:17:34|0.85192
08:17:34|0.85192
08:17:35|0.85192
08:17:37|0.85192
08:17:37|0.85192
08:17:39|0.85192
08:17:40|0.85192
08:17:40|0.85192
08:17:42|0.85198
08:17:42|0.85198
08:17:44|0.85192
08:17:45|0.85192
08:17:46|0.85192
08:17:47|0.85192
08:17:49|0.85192
08:17:50|0.85192
08:17:51|0.85143
08:17:53|0.85143
08:17:53|0.85143
08:17:55|0.85143
08:17:56|0.85143
08:17:57|0.85146
08:17:57|0.85146
08:17:59|0.85146
08:18:01|0.85146
08:18:02|0.85146
08:18:02|0.85141
08:18:03|0.85124
08:18:05|0.85124
08:18:07|0.8507
08:18:07|0.8507
08:18:08|0.8507
08:18:09|0.8507
08:18:10|0.8507
08:18:11|0.8507
08:18:12|0.8507
08:18:13|0.8507
08:18:15|0.8507
08:18:16|0.8507
08:18:17|0.85082
08:18:18|0.85082
08:18:18|0.85048
08:18:20|0.85042
08:18:21|0.84981
08:18:22|0.84983
08:18:24|0.84983
08:18:25|0.85027
08:18:25|0.85027
08:18:26|0.85027
08:18:27|0.85027
08:18:29|0.85027
08:18:29|0.85102
08:18:31|0.85114
08:18:32|0.85114
08:18:33|0.85114
08:18:34|0.85114
08:18:35|0.85125
08:18:37|0.85166
08:18:37|0.85166
08:18:38|0.85166
08:18:39|0.85237
08:18:40|0.85237
08:18:41|0.85237
08:18:42|0.85237
08:18:43|0.85237
08:18:44|0.85237
08:18:46|0.85238
08:18:46|0.85238
08:18:47|0.85238
08:18:49|0.85238
08:18:51|0.85238
08:18:52|0.85245
08:18:53|0.85245
08:18:55|0.85245
08:18:55|0.85246
08:18:57|0.85246
08:18:58|0.85246
08:18:59|0.85246
08:19:01|0.85246
08:19:01|0.85246
08:19:03|0.85246
08:19:04|0.85201
08:19:06|0.85251
08:19:07|0.85251
08:19:08|0.85251
08:19:09|0.85251
08:19:09|0.85242
08:19:10|0.85259
08:19:12|0.85259
08:19:13|0.85259
08:19:14|0.85259
08:19:15|0.85259
08:19:16|0.85318
08:19:17|0.85318
08:19:18|0.85318
08:19:20|0.85318
08:19:21|0.85337
08:19:21|0.85337
08:19:22|0.85337
08:19:23|0.85337
08:19:24|0.85337
08:19:25|0.85337
08:19:28|0.85337
08:19:29|0.85337
08:19:30|0.85337
08:19:30|0.85337
08:19:31|0.853
08:19:33|0.853
08:19:34|0.853
08:19:35|0.853
08:19:37|0.853
08:19:37|0.853
08:19:38|0.853
08:19:39|0.853
08:19:40|0.853
08:19:41|0.85195
08:19:43|0.85195
08:19:44|0.85195
08:19:45|0.85195
08:19:46|0.85195
08:19:47|0.85195
08:19:49|0.85195
08:19:50|0.85195
08:19:52|0.85195
08:19:52|0.85195
08:19:53|0.85195
08:19:55|0.85195
08:19:56|0.85195
08:19:57|0.85195
08:19:58|0.85195
08:20:00|0.85195
08:20:01|0.85195
08:20:02|0.85195
08:20:03|0.85195
08:20:04|0.85195
08:20:06|0.85195
08:20:06|0.85195
08:20:07|0.8523
08:20:08|0.8523
08:20:09|0.8523
08:20:10|0.8523
08:20:12|0.8523
08:20:13|0.8523
08:20:14|0.85158
08:20:14|0.85101
08:20:16|0.85101
08:20:16|0.85101
08:20:18|0.85122
08:20:19|0.85122
08:20:20|0.85122
08:20:21|0.85084
08:20:22|0.85084
08:20:24|0.85084
08:20:25|0.85084
08:20:25|0.85084
08:20:26|0.85084
08:20:27|0.85084
08:20:29|0.85084
08:20:30|0.85055
08:20:31|0.85055
08:20:32|0.85055
08:20:33|0.85055
08:20:34|0.85055
08:20:35|0.85055
08:20:36|0.85055
08:20:37|0.85055
08:20:38|0.85055
08:20:39|0.85055
08:20:41|0.85055
08:20:41|0.85055
08:20:42|0.85055
08:20:43|0.85055
08:20:44|0.85055
08:20:45|0.85071
08:20:47|0.85123
08:20:48|0.85161
08:20:49|0.85161
08:20:50|0.85161
08:20:52|0.85193
08:20:54|0.85193
08:20:56|0.85193
08:20:57|0.85193
08:20:57|0.85193
08:20:58|0.85193
08:20:59|0.85193
08:21:01|0.85193
08:21:02|0.85193
08:21:03|0.85193
08:21:04|0.85193
08:21:06|0.85222
08:21:07|0.85222
08:21:09|0.85222
08:21:09|0.85222
08:21:11|0.85222
08:21:12|0.85298
08:21:13|0.85298
08:21:14|0.85298
08:21:16|0.85298
08:21:16|0.85301
08:21:17|0.85301
08:21:18|0.85301
08:21:20|0.85301
08:21:21|0.85301
08:21:23|0.85301
08:21:23|0.85301
08:21:24|0.85301
08:21:25|0.85301
08:21:26|0.85301
08:21:27|0.85301
08:21:29|0.85301
08:21:29|0.85328
08:21:31|0.85378
08:21:31|0.85381
08:21:33|0.85381
08:21:33|0.85381
08:21:34|0.85381
08:21:37|0.85316
08:21:38|0.85316
08:21:38|0.85316
08:21:39|0.85295
08:21:40|0.85295
08:21:41|0.85295
08:21:42|0.85273
08:21:43|0.85273
08:21:44|0.85273
08:21:46|0.85273
08:21:47|0.85329
08:21:48|0.85329
08:21:49|0.85329
08:21:50|0.85329
08:21:52|0.85329
08:21:53|0.85329
08:21:54|0.85329
08:21:56|0.8533
08:21:56|0.8533
08:21:58|0.8533
08:21:59|0.8533
08:22:00|0.8533
08:22:01|0.8533
08:22:02|0.85404
08:22:03|0.85404
08:22:04|0.85404
08:22:06|0.85404
08:22:07|0.8539
08:22:08|0.8539
08:22:09|0.8539
08:22:10|0.8539
08:22:12|0.8539
08:22:12|0.8539
08:22:14|0.8539
08:22:15|0.8539
08:22:16|0.8539
08:22:17|0.8539
08:22:18|0.8539
08:22:19|0.85316
08:22:20|0.85316
08:22:22|0.85299
08:22:22|0.85299
08:22:23|0.85299
08:22:25|0.85299
08:22:25|0.85299
08:22:26|0.85299
08:22:27|0.85299
08:22:28|0.85299
08:22:29|0.85299
08:22:31|0.85299
08:22:32|0.85299
08:22:32|0.85299
08:22:33|0.85299
08:22:35|0.85299
08:22:36|0.85175
08:22:37|0.85125
08:22:38|0.85115
08:22:38|0.85127
08:22:39|0.85127
08:22:41|0.85127
08:22:42|0.85127
08:22:43|0.85127
08:22:44|0.85127
08:22:46|0.85127
08:22:46|0.85127
08:22:48|0.85127
08:22:49|0.85127
08:22:50|0.85098
08:22:50|0.85098
08:22:51|0.85098
08:22:54|0.85072
08:22:55|0.85072
08:22:57|0.85072
08:22:58|0.85056
08:22:59|0.85056
08:23:01|0.85056
08:23:01|0.85013
08:23:03|0.85013
08:23:04|0.85013
08:23:06|0.85072
08:23:07|0.85072
08:23:07|0.85072
08:23:08|0.85
08:23:10|0.85
08:23:11|0.85
08:23:12|0.85
08:23:14|0.85
08:23:15|0.85
08:23:16|0.85
08:23:17|0.85
08:23:17|0.85
08:23:19|0.85089
08:23:20|0.85089
08:23:21|0.85089
08:23:22|0.85089
08:23:23|0.85121
08:23:24|0.85121
08:23:25|0.85121
08:23:27|0.85121
08:23:27|0.85121
08:23:28|0.85121
08:23:29|0.85121
08:23:31|0.85121
08:23:31|0.85121
08:23:33|0.85068
08:23:34|0.85114
08:23:35|0.85063
08:23:35|0.85068
08:23:36|0.85068
08:23:37|0.85068
08:23:39|0.85068
08:23:39|0.85068
08:23:41|0.85049
08:23:41|0.85049
08:23:43|0.85049
08:23:44|0.85121
08:23:45|0.85121
08:23:46|0.85121
08:23:47|0.8512
08:23:48|0.85121
08:23:50|0.85128
08:23:50|0.85128
08:23:52|0.85128
08:23:53|0.85128
08:23:53|0.85128
08:23:56|0.85128
08:23:57|0.85128
08:23:59|0.85128
08:23:59|0.85128
08:24:01|0.85128
08:24:02|0.85082
08:24:04|0.85082
08:24:05|0.85082
08:24:06|0.85082
08:24:07|0.85082
08:24:08|0.85034
08:24:09|0.8502
08:24:11|0.8502
08:24:11|0.8502
08:24:12|0.8502
08:24:13|0.8502
08:24:14|0.84936
08:24:15|0.84959
08:24:17|0.84959
08:24:19|0.84903
08:24:19|0.84857
08:24:20|0.84856
08:24:22|0.84856
08:24:23|0.84856
08:24:24|0.84856
08:24:25|0.84871
08:24:26|0.84896
08:24:26|0.84896
08:24:28|0.84896
08:24:28|0.84896
08:24:30|0.84896
08:24:30|0.84826
08:24:32|0.8484
08:24:33|0.84814
08:24:34|0.8485
08:24:35|0.8485
08:24:36|0.84876
08:24:37|0.8485
08:24:38|0.84853
08:24:39|0.8485
08:24:41|0.8485
08:24:41|0.8485
08:24:42|0.84828
08:24:43|0.84828
08:24:45|0.84828
08:24:45|0.84828
08:24:46|0.84828
08:24:47|0.84869
08:24:48|0.84845
08:24:50|0.84845
08:24:51|0.84845
08:24:52|0.84845
08:24:53|0.84845
08:24:53|0.84845
08:24:55|0.84845
08:24:56|0.84845
08:24:57|0.84845
08:24:58|0.84845
08:24:59|0.84841
08:25:01|0.84841
08:25:02|0.84778
08:25:04|0.84807
08:25:05|0.84795
08:25:06|0.84823
08:25:07|0.84823
08:25:08|0.84823
08:25:09|0.84823
08:25:09|0.84832
08:25:11|0.84832
08:25:12|0.84832
08:25:13|0.84832
08:25:13|0.84832
08:25:14|0.84832
08:25:16|0.84878
08:25:17|0.84878
08:25:18|0.84906
08:25:19|0.84901
08:25:20|0.84901
08:25:20|0.84901
08:25:22|0.84921
08:25:23|0.84921
08:25:24|0.84921
08:25:25|0.84863
08:25:26|0.84863
08:25:27|0.84863
08:25:28|0.84847
08:25:29|0.84847
08:25:30|0.84847
08:25:32|0.84828
08:25:33|0.84828
08:25:34|0.84828
08:25:35|0.84865
08:25:36|0.84865
08:25:37|0.84865
08:25:38|0.84962
08:25:39|0.84962
08:25:40|0.84962
08:25:41|0.84962
08:25:42|0.84962
08:25:43|0.84962
08:25:44|0.84962
08:25:45|0.84962
08:25:46|0.84962
08:25:47|0.84962
08:25:48|0.84967
08:25:49|0.84967
08:25:50|0.84914
08:25:51|0.84914
08:25:52|0.84902
08:25:53|0.84902
08:25:55|0.84902
08:25:56|0.84902
08:25:58|0.84902
08:25:59|0.8487
08:26:00|0.8487
08:26:02|0.8487
08:26:03|0.8487
08:26:04|0.8487
08:26:06|0.8487
08:26:07|0.84861
08:26:08|0.84861
08:26:09|0.84744
08:26:10|0.84744
08:26:11|0.84774
08:26:12|0.84746
08:26:14|0.84752
08:26:14|0.84805
08:26:15|0.84805
08:26:17|0.84798
08:26:18|0.84798
08:26:19|0.84798
08:26:19|0.84764
08:26:21|0.84764
08:26:21|0.8473
08:26:23|0.84739
08:26:23|0.84728
08:26:25|0.84728
08:26:26|0.84744
08:26:27|0.84744
08:26:28|0.84744
08:26:29|0.84744
08:26:30|0.84744
08:26:31|0.84754
08:26:33|0.84755
08:26:33|0.84798
08:26:34|0.84798
08:26:35|0.84783
08:26:36|0.84783
08:26:37|0.84802
08:26:38|0.84807
08:26:39|0.84807
08:26:40|0.84807
08:26:41|0.84807
08:26:42|0.84798
08:26:43|0.84798
08:26:45|0.8484
08:26:45|0.8484
08:26:47|0.84836
08:26:49|0.84834
08:26:49|0.84834
08:26:50|0.84823
08:26:51|0.84823
08:26:52|0.84823
08:26:54|0.84823
08:26:55|0.84823
08:26:55|0.84823
08:26:58|0.84823
08:26:58|0.84823
08:26:59|0.84823
08:27:01|0.848
08:27:02|0.8481
08:27:03|0.8481
08:27:04|0.8481
08:27:06|0.8481
08:27:07|0.8481
08:27:07|0.84845
08:27:09|0.84901
08:27:10|0.84907
08:27:11|0.84907
08:27:12|0.84907
08:27:13|0.84907
08:27:14|0.84912
08:27:15|0.84912
08:27:17|0.84912
08:27:17|0.84931
08:27:19|0.84931
08:27:19|0.84879
08:27:20|0.8483
08:27:22|0.8483
08:27:23|0.8483
08:27:24|0.84871
08:27:24|0.84871
08:27:25|0.84871
08:27:27|0.84871
08:27:28|0.84879
08:27:29|0.8488
08:27:31|0.8488
08:27:31|0.84839
08:27:32|0.84839
08:27:33|0.84839
08:27:34|0.84839
08:27:35|0.84839
08:27:37|0.84839
08:27:37|0.84839
08:27:39|0.84839
08:27:39|0.84813
08:27:41|0.84813
08:27:42|0.84791
08:27:43|0.84791
08:27:44|0.84791
08:27:45|0.84751
08:27:46|0.84751
08:27:47|0.84797
08:27:48|0.84797
08:27:50|0.84797
08:27:50|0.84797
08:27:52|0.84797
08:27:52|0.84797
08:27:53|0.84821
08:27:54|0.84821
08:27:56|0.84821
08:27:57|0.84821
08:27:59|0.84821
08:28:00|0.84821
08:28:01|0.84819
08:28:03|0.84819
08:28:04|0.84819
08:28:05|0.84819
08:28:06|0.84819
08:28:06|0.84819
08:28:08|0.8482
08:28:09|0.8482
08:28:10|0.8482
08:28:11|0.8482
08:28:12|0.84716
08:28:14|0.84741
08:28:14|0.84741
08:28:15|0.84741
08:28:16|0.84741
08:28:18|0.84741
08:28:19|0.84741
08:28:20|0.84741
08:28:21|0.8469
08:28:22|0.8469
08:28:23|0.8469
08:28:25|0.8469
08:28:26|0.84671
08:28:27|0.84671
08:28:27|0.84671
08:28:29|0.84671
08:28:30|0.84671
08:28:30|0.8446
08:28:32|0.84564
08:28:32|0.84523
08:28:34|0.84566
08:28:34|0.84566
08:28:36|0.84566
08:28:37|0.84558
08:28:38|0.84558
08:28:39|0.84558
08:28:40|0.84558
08:28:41|0.84579
08:28:42|0.84573
08:28:43|0.84567
08:28:45|0.84575
08:28:46|0.84575
08:28:46|0.84624
08:28:48|0.8459
08:28:48|0.8459
08:28:49|0.8459
08:28:51|0.84623
08:28:51|0.84623
08:28:52|0.84623
08:28:53|0.84628
08:28:54|0.84678
08:28:55|0.84678
08:28:57|0.84678
08:28:57|0.84678
08:29:00|0.84677
08:29:01|0.84677
08:29:02|0.84677
08:29:04|0.84706
08:29:05|0.84706
08:29:06|0.84706
08:29:08|0.84758
08:29:09|0.84758
08:29:11|0.84767
08:29:11|0.84741
08:29:12|0.84741
08:29:14|0.8474
08:29:15|0.84695
08:29:16|0.84695
08:29:17|0.84695
08:29:18|0.84695
08:29:19|0.84678
08:29:21|0.8469
08:29:22|0.84683
08:29:23|0.84683
08:29:25|0.84683
08:29:25|0.84719
08:29:26|0.84739
08:29:28|0.84739
08:29:28|0.84686
08:29:30|0.84686
08:29:32|0.84686
08:29:32|0.84686
08:29:33|0.84666
08:29:35|0.84666
08:29:35|0.84654
08:29:36|0.84654
08:29:37|0.84654
08:29:38|0.84654
08:29:39|0.84654
08:29:40|0.84654
08:29:42|0.84654
08:29:43|0.84654
08:29:44|0.84645
08:29:45|0.84645
08:29:46|0.84645
08:29:47|0.84645
08:29:48|0.84645
08:29:49|0.84645
08:29:50|0.84645
08:29:51|0.84645
08:29:52|0.84678
08:29:53|0.84678
08:29:55|0.84678
08:29:55|0.84645
08:29:56|0.84639
08:29:57|0.84634
08:29:58|0.84634
08:29:59|0.84634
08:30:01|0.84634
08:30:02|0.84634
08:30:04|0.84639
08:30:04|0.84639
08:30:05|0.84639
08:30:07|0.84639
08:30:07|0.84668
08:30:09|0.84668
08:30:10|0.84668
08:30:12|0.84602
08:30:13|0.84602
08:30:15|0.84596
08:30:15|0.84588
08:30:17|0.84602
08:30:19|0.84578
08:30:19|0.84578
08:30:20|0.84578
08:30:21|0.84578
08:30:22|0.84578
08:30:23|0.84578
08:30:24|0.84578
08:30:25|0.84582
08:30:26|0.84569
08:30:27|0.84539
08:30:29|0.84539
08:30:30|0.8448
08:30:30|0.84521
08:30:32|0.84494
08:30:32|0.84535
08:30:34|0.84503
08:30:35|0.84482
08:30:36|0.84477
08:30:36|0.84476
08:30:38|0.84476
08:30:39|0.84476
08:30:40|0.8449
08:30:41|0.84474
08:30:41|0.84474
08:30:43|0.84474
08:30:44|0.84474
08:30:45|0.84467
08:30:46|0.84468
08:30:47|0.8442
08:30:48|0.8442
08:30:49|0.8442
08:30:50|0.8442
08:30:51|0.84433
08:30:53|0.84472
08:30:53|0.84454
08:30:54|0.84454
08:30:55|0.84434
08:30:56|0.84434
08:30:57|0.84488
08:30:58|0.84488
08:30:59|0.84488
08:31:01|0.84533
08:31:03|0.84466
08:31:04|0.84435
08:31:05|0.84385
08:31:06|0.84385
08:31:07|0.84385
08:31:08|0.84384
08:31:10|0.84424
08:31:11|0.84416
08:31:13|0.84482
08:31:13|0.84488
08:31:16|0.84462
08:31:16|0.84462
08:31:17|0.84462
08:31:18|0.84476
08:31:19|0.84428
08:31:21|0.84437
08:31:21|0.84419
08:31:23|0.84385
08:31:24|0.84385
08:31:25|0.84385
08:31:26|0.84385
08:31:27|0.84385
08:31:28|0.84347
08:31:30|0.84285
08:31:31|0.84351
08:31:32|0.8432
08:31:33|0.84318
08:31:34|0.84318
08:31:35|0.8431
08:31:36|0.84312
08:31:36|0.84275
08:31:38|0.84293
08:31:39|0.84266
08:31:40|0.84229
08:31:41|0.842
08:31:42|0.842
08:31:43|0.84105
08:31:44|0.84105
08:31:46|0.84105
08:31:47|0.84159
08:31:48|0.8418
08:31:48|0.8418
08:31:49|0.84157
08:31:51|0.84164
08:31:51|0.84124
08:31:52|0.84171
08:31:53|0.84132
08:31:54|0.84116
08:31:55|0.8415
08:31:57|0.84152
08:31:58|0.84153
08:31:58|0.84178
08:32:00|0.84178
08:32:01|0.84178
08:32:03|0.842
08:32:04|0.84266
08:32:05|0.84258
08:32:07|0.84222
08:32:07|0.84247
08:32:08|0.8424
08:32:09|0.8424
08:32:10|0.8424
08:32:12|0.84249
08:32:13|0.84249
08:32:13|0.84249
08:32:14|0.84263
08:32:16|0.84247
08:32:16|0.84255
08:32:18|0.84204
08:32:19|0.84157
08:32:20|0.84157
08:32:21|0.84157
08:32:22|0.84159
08:32:23|0.84159
08:32:24|0.84162
08:32:25|0.84162
08:32:26|0.84156
08:32:27|0.84156
08:32:28|0.84157
08:32:29|0.84106
08:32:30|0.84081
08:32:31|0.84096
08:32:32|0.84088
08:32:33|0.84088
08:32:34|0.84108
08:32:35|0.84108
08:32:37|0.84081
08:32:37|0.84081
08:32:39|0.84098
08:32:39|0.84098
08:32:40|0.84098
08:32:41|0.84098
08:32:42|0.84044
08:32:44|0.84044
08:32:45|0.84027
08:32:46|0.84034
08:32:47|0.84075
08:32:48|0.84051
08:32:49|0.84051
08:32:50|0.84051
08:32:51|0.84051
08:32:53|0.84051
08:32:54|0.84014
08:32:55|0.8403
08:32:57|0.8403
08:32:58|0.84
08:32:59|0.84
08:32:59|0.8393
08:33:01|0.83937
08:33:02|0.83985
08:33:03|0.83987
08:33:05|0.83954
08:33:06|0.83998
08:33:07|0.83998
08:33:09|0.84034
08:33:10|0.84046
08:33:12|0.84046
08:33:12|0.84101
08:33:14|0.8413
08:33:15|0.84109
08:33:16|0.84161
08:33:17|0.84161
08:33:18|0.84216
08:33:20|0.84239
08:33:22|0.84167
08:33:22|0.8413
08:33:23|0.8413
08:33:25|0.84149
08:33:26|0.84149
08:33:27|0.84149
08:33:28|0.84149
08:33:29|0.84186
08:33:30|0.84186
08:33:31|0.84249
08:33:31|0.84243
08:33:33|0.84188
08:33:34|0.84188
08:33:35|0.84102
08:33:36|0.84053
08:33:37|0.84028
08:33:38|0.84069
08:33:40|0.84069
08:33:40|0.84069
08:33:41|0.8413
08:33:42|0.84107
08:33:44|0.84152
08:33:45|0.84168
08:33:45|0.84168
08:33:47|0.84163
08:33:48|0.84125
08:33:49|0.84125
08:33:50|0.84125
08:33:51|0.84125
08:33:52|0.84125
08:33:53|0.84039
08:33:54|0.84039
08:33:55|0.84039
08:33:57|0.84039
08:33:57|0.84039
08:33:58|0.84039
08:34:00|0.8414
08:34:01|0.84108
08:34:01|0.84099
08:34:03|0.84099
08:34:03|0.84019
08:34:05|0.84019
08:34:06|0.84019
08:34:07|0.84019
08:34:08|0.84019
08:34:10|0.84053
08:34:11|0.84053
08:34:11|0.84033
08:34:12|0.84025
08:34:14|0.8405
08:34:15|0.8405
08:34:16|0.83968
08:34:17|0.84019
08:34:18|0.84019
08:34:19|0.83941
08:34:20|0.83941
08:34:21|0.83941
08:34:23|0.83941
08:34:24|0.83941
08:34:25|0.83941
08:34:26|0.83941
08:34:27|0.83941
08:34:27|0.83941
08:34:29|0.83941
08:34:29|0.83938
08:34:31|0.83944
08:34:32|0.83944
08:34:33|0.83944
08:34:34|0.83986
08:34:35|0.83981
08:34:37|0.83981
08:34:38|0.83981
08:34:38|0.83972
08:34:40|0.83972
08:34:41|0.83927
08:34:42|0.83927
08:34:43|0.83913
08:34:44|0.83913
08:34:45|0.839
08:34:46|0.839
08:34:47|0.839
08:34:48|0.839
08:34:49|0.83938
08:34:50|0.83938
08:34:51|0.8396
08:34:52|0.8396
08:34:54|0.83943
08:34:55|0.83831
08:34:55|0.83865
08:34:57|0.83832
08:34:57|0.8379
08:34:59|0.83761
08:35:00|0.83778
08:35:00|0.838
08:35:02|0.838
08:35:03|0.83837
08:35:05|0.83832
08:35:07|0.83832
08:35:08|0.83826
08:35:09|0.83829
08:35:10|0.83829
08:35:10|0.83829
08:35:11|0.83829
08:35:12|0.8382
08:35:14|0.83819
08:35:16|0.83873
08:35:17|0.83892
08:35:18|0.83892
08:35:19|0.83892
08:35:19|0.83951
08:35:21|0.83997
08:35:22|0.8394
08:35:23|0.8394
08:35:24|0.8394
08:35:25|0.83888
08:35:26|0.83912
08:35:27|0.83912
08:35:28|0.83813
08:35:29|0.83813
08:35:30|0.83813
08:35:31|0.83813
08:35:32|0.83869
08:35:34|0.83809
08:35:34|0.83773
08:35:35|0.83773
08:35:36|0.83795
08:35:37|0.83805
08:35:38|0.83805
08:35:39|0.83805
08:35:40|0.8384
08:35:41|0.8384
08:35:42|0.8384
08:35:43|0.83834
08:35:44|0.83849
08:35:45|0.83849
08:35:47|0.8384
08:35:47|0.8384
08:35:49|0.8384
08:35:50|0.8384
08:35:51|0.83868
08:35:52|0.8385
08:35:54|0.83829
08:35:55|0.83872
08:35:55|0.83823
08:35:57|0.8382
08:35:58|0.83821
08:35:59|0.83821
08:36:00|0.83821
08:36:00|0.83821
08:36:02|0.83839
08:36:02|0.83915
08:36:04|0.83915
08:36:04|0.83913
08:36:06|0.83913
08:36:07|0.83986
08:36:08|0.83968
08:36:09|0.83968
08:36:10|0.839
08:36:12|0.83887
08:36:12|0.83902
08:36:13|0.83902
08:36:14|0.83902
08:36:15|0.83918
08:36:17|0.83953
08:36:18|0.83927
08:36:19|0.83927
08:36:20|0.83923
08:36:21|0.839
08:36:22|0.83881
08:36:23|0.83913
08:36:24|0.83913
08:36:25|0.83913
08:36:27|0.83913
08:36:27|0.83913
08:36:29|0.83923
08:36:30|0.83976
08:36:31|0.83977
08:36:32|0.84028
08:36:33|0.84028
08:36:34|0.84028
08:36:35|0.84039
08:36:36|0.84065
08:36:37|0.84065
08:36:38|0.84065
08:36:40|0.84063
08:36:41|0.84039
08:36:43|0.83993
08:36:43|0.83926
08:36:44|0.83926
08:36:46|0.8388
08:36:46|0.8388
08:36:47|0.83904
08:36:48|0.83904
08:36:49|0.83904
08:36:50|0.83904
08:36:51|0.83904
08:36:53|0.83904
08:36:54|0.83925
08:36:55|0.83977
08:36:55|0.83977
08:36:56|0.83977
08:36:58|0.83968
08:36:59|0.8397
08:37:00|0.8397
08:37:01|0.8399
08:37:02|0.8397
08:37:03|0.8397
08:37:04|0.83932
08:37:05|0.83864
08:37:06|0.83855
08:37:08|0.83855
08:37:10|0.83886
08:37:10|0.83852
08:37:11|0.83852
08:37:13|0.83852
08:37:13|0.83852
08:37:15|0.83852
08:37:16|0.83882
08:37:17|0.83858
08:37:18|0.83828
08:37:19|0.83872
08:37:20|0.83943
08:37:21|0.83943
08:37:22|0.83943
08:37:23|0.83954
08:37:24|0.83985
08:37:26|0.8401
08:37:26|0.83985
08:37:28|0.83984
08:37:28|0.83984
08:37:30|0.83984
08:37:31|0.83984
08:37:32|0.83984
08:37:33|0.83968
08:37:34|0.83878
08:37:35|0.83863
08:37:36|0.83928
08:37:38|0.83966
08:37:38|0.83954
08:37:39|0.83954
08:37:40|0.83954
08:37:42|0.83902
08:37:42|0.83837
08:37:44|0.83822
08:37:44|0.83846
08:37:46|0.83846
08:37:46|0.83846
08:37:48|0.83846
08:37:49|0.83846
08:37:50|0.83872
08:37:51|0.8388
08:37:52|0.8388
08:37:53|0.8388
08:37:54|0.8388
08:37:56|0.8388
08:37:57|0.83847
08:37:57|0.83846
08:37:58|0.83884
08:38:00|0.83884
08:38:00|0.83872
08:38:02|0.83849
08:38:03|0.83849
08:38:03|0.83849
08:38:05|0.83849
08:38:06|0.83849
08:38:06|0.83849
08:38:09|0.83849
08:38:10|0.83828
08:38:12|0.83798
08:38:12|0.83824
08:38:14|0.83824
08:38:15|0.83803
08:38:15|0.838
08:38:17|0.838
08:38:18|0.838
08:38:19|0.838
08:38:20|0.83758
08:38:21|0.83758
08:38:22|0.83724
08:38:24|0.83724
08:38:24|0.83688
08:38:25|0.83677
08:38:26|0.83718
08:38:28|0.83746
08:38:28|0.83755
08:38:30|0.83755
08:38:31|0.83768
08:38:31|0.83804
08:38:33|0.83804
08:38:34|0.83827
08:38:35|0.83768
08:38:36|0.83755
08:38:37|0.83755
08:38:38|0.8382
08:38:39|0.83872
08:38:40|0.83872
08:38:41|0.83846
08:38:42|0.83806
08:38:43|0.83746
08:38:44|0.83746
08:38:45|0.83722
08:38:46|0.83671
08:38:47|0.83681
08:38:48|0.83681
08:38:50|0.83712
08:38:50|0.837
08:38:52|0.83677
08:38:53|0.83701
08:38:54|0.83657
08:38:55|0.83628
08:38:55|0.83628
08:38:57|0.83739
08:38:57|0.83676
08:38:59|0.836
08:39:00|0.83608
08:39:01|0.83611
08:39:02|0.83576
08:39:03|0.83576
08:39:05|0.83535
08:39:06|0.83531
08:39:07|0.83472
08:39:08|0.835
08:39:10|0.83448
08:39:12|0.83444
08:39:13|0.83441
08:39:14|0.83441
08:39:16|0.83464
08:39:16|0.8347
08:39:17|0.8347
08:39:19|0.83491
08:39:19|0.83505
08:39:20|0.83501
08:39:22|0.83535
08:39:23|0.83523
08:39:24|0.83499
08:39:25|0.83506
08:39:26|0.83522
08:39:27|0.83531
08:39:29|0.83588
08:39:29|0.83572
08:39:30|0.83572
08:39:31|0.8365
08:39:33|0.83645
08:39:33|0.83642
08:39:35|0.83642
08:39:36|0.83518
08:39:37|0.83588
08:39:38|0.83595
08:39:38|0.83552
08:39:40|0.83552
08:39:42|0.83552
08:39:43|0.83552
08:39:44|0.83591
08:39:45|0.83591
08:39:46|0.83613
08:39:47|0.83613
08:39:49|0.83613
08:39:49|0.83658
08:39:51|0.83622
08:39:52|0.83614
08:39:53|0.83846
08:39:54|0.83824
08:39:55|0.83842
08:39:55|0.83842
08:39:56|0.8384
08:39:57|0.83829
08:39:59|0.83808
08:40:00|0.83803
08:40:01|0.83803
08:40:02|0.83838
08:40:03|0.8386
08:40:05|0.8386
08:40:05|0.83817
08:40:06|0.83804
08:40:07|0.838
08:40:08|0.83723
08:40:10|0.83741
08:40:11|0.83712
08:40:12|0.83712
08:40:13|0.83672
08:40:15|0.8374
08:40:15|0.83773
08:40:17|0.83789
08:40:18|0.83789
08:40:19|0.8373
08:40:21|0.83732
08:40:22|0.83742
08:40:23|0.83687
08:40:24|0.83702
08:40:25|0.83632
08:40:26|0.83632
08:40:27|0.83632
08:40:29|0.83632
08:40:30|0.83632
08:40:30|0.83682
08:40:31|0.83682
08:40:32|0.83682
08:40:33|0.83645
08:40:34|0.83576
08:40:36|0.83576
08:40:36|0.83595
08:40:38|0.83516
08:40:39|0.83529
08:40:39|0.83516
08:40:41|0.83562
08:40:42|0.83585
08:40:43|0.83585
08:40:44|0.83595
08:40:45|0.8357
08:40:46|0.83626
08:40:48|0.83626
08:40:49|0.83626
08:40:49|0.83636
08:40:50|0.83605
08:40:51|0.83605
08:40:52|0.83605
08:40:54|0.83605
08:40:55|0.83683
08:40:56|0.83726
08:40:57|0.8374
08:40:58|0.8374
08:40:59|0.8374
08:41:00|0.8374
08:41:01|0.8374
08:41:02|0.83724
08:41:03|0.83744
08:41:04|0.83744
08:41:05|0.83744
08:41:06|0.83744
08:41:07|0.83718
08:41:08|0.83718
08:41:09|0.83752
08:41:10|0.83752
08:41:12|0.83752
08:41:12|0.83752
08:41:14|0.83752
08:41:15|0.83677
08:41:16|0.83677
08:41:17|0.83723
08:41:17|0.83762
08:41:19|0.83762
08:41:20|0.83833
08:41:21|0.83876
08:41:22|0.83876
08:41:23|0.83865
08:41:25|0.83882
08:41:26|0.83881
08:41:26|0.83904
08:41:27|0.83904
08:41:28|0.83904
08:41:29|0.83904
08:41:30|0.83904
08:41:32|0.8398
08:41:33|0.83997
08:41:34|0.83997
08:41:34|0.84
08:41:36|0.84017
08:41:37|0.84017
08:41:38|0.84017
08:41:39|0.84017
08:41:41|0.84017
08:41:42|0.84017
08:41:43|0.84053
08:41:43|0.84053
08:41:44|0.84036
08:41:46|0.84036
08:41:47|0.8401
08:41:48|0.84028
08:41:48|0.84056
08:41:49|0.84056
08:41:50|0.84031
08:41:51|0.84031
08:41:53|0.84031
08:41:54|0.84031
08:41:55|0.84031
08:41:56|0.84031
08:41:57|0.84031
08:41:58|0.84031
08:41:59|0.84017
08:42:00|0.84017
08:42:01|0.84017
08:42:02|0.84017
08:42:03|0.84017
08:42:04|0.84017
08:42:05|0.84017
08:42:06|0.84017
08:42:07|0.84017
08:42:08|0.8397
08:42:09|0.83948
08:42:11|0.83929
08:42:13|0.83898
08:42:14|0.83888
08:42:15|0.83868
08:42:17|0.83868
08:42:18|0.83868
08:42:19|0.83868
08:42:19|0.83868
08:42:21|0.83868
08:42:22|0.83868
08:42:23|0.83898
08:42:24|0.83898
08:42:26|0.83926
08:42:26|0.83926
08:42:28|0.83926
08:42:29|0.83926
08:42:30|0.83926
08:42:30|0.83926
08:42:32|0.83926
08:42:33|0.83926
08:42:34|0.83926
08:42:35|0.83925
08:42:36|0.83994
08:42:37|0.83994
08:42:38|0.83994
08:42:39|0.83994
08:42:40|0.83994
08:42:41|0.83994
08:42:42|0.83994
08:42:43|0.83867
08:42:44|0.83867
08:42:45|0.83867
08:42:47|0.83867
08:42:47|0.83867
08:42:48|0.83867
08:42:50|0.83867
08:42:50|0.83811
08:42:51|0.83811
08:42:53|0.83811
08:42:53|0.83811
08:42:54|0.83758
08:42:55|0.83758
08:42:57|0.83758
08:42:57|0.83758
08:42:58|0.83763
08:43:00|0.83763
08:43:00|0.83725
08:43:02|0.83725
08:43:02|0.83706
08:43:04|0.83753
08:43:05|0.83791
08:43:06|0.83802
08:43:07|0.83802
08:43:08|0.83802
08:43:09|0.83802
08:43:11|0.83802
08:43:12|0.83828
08:43:12|0.83828
08:43:14|0.83828
08:43:15|0.83867
08:43:16|0.83861
08:43:18|0.838
08:43:19|0.838
08:43:21|0.838
08:43:22|0.83726
08:43:23|0.83767
08:43:23|0.83767
08:43:24|0.83767
08:43:26|0.83767
08:43:27|0.83767
08:43:28|0.83767
08:43:29|0.83767
08:43:30|0.83767
08:43:31|0.83689
08:43:32|0.83689
08:43:33|0.83655
08:43:34|0.83692
08:43:35|0.83601
08:43:36|0.83661
08:43:37|0.83661
08:43:38|0.83661
08:43:40|0.83646
08:43:40|0.83667
08:43:41|0.83674
08:43:42|0.83674
08:43:43|0.83666
08:43:45|0.83669
08:43:46|0.836
08:43:47|0.8363
08:43:48|0.8363
08:43:49|0.8363
08:43:50|0.83652
08:43:51|0.83601
08:43:52|0.83601
08:43:53|0.83634
08:43:55|0.83634
08:43:56|0.83634
08:43:56|0.83634
08:43:57|0.83634
08:43:58|0.83684
08:44:00|0.83684
08:44:01|0.83726
08:44:02|0.83691
08:44:02|0.83691
08:44:04|0.83691
08:44:05|0.83684
08:44:06|0.83726
08:44:08|0.83726
08:44:08|0.83725
08:44:09|0.83682
08:44:10|0.83682
08:44:11|0.83679
08:44:13|0.83625
08:44:14|0.83625
08:44:16|0.83645
08:44:17|0.83645
08:44:17|0.83576
08:44:19|0.83571
08:44:20|0.83571
08:44:21|0.83535
08:44:22|0.835
08:44:24|0.83467
08:44:25|0.83377
08:44:27|0.83471
08:44:28|0.83513
08:44:29|0.83528
08:44:30|0.83528
08:44:31|0.83528
08:44:32|0.83453
08:44:33|0.83437
08:44:35|0.83437
08:44:35|0.83437
08:44:36|0.83495
08:44:38|0.83495
08:44:39|0.83531
08:44:40|0.83458
08:44:41|0.83509
08:44:42|0.83509
08:44:43|0.83526
08:44:44|0.83497
08:44:45|0.83497
08:44:46|0.83497
08:44:47|0.8341
08:44:48|0.8341
08:44:49|0.83423
08:44:50|0.83423
08:44:51|0.83409
08:44:52|0.83371
08:44:53|0.83371
08:44:55|0.83357
08:44:55|0.83357
08:44:56|0.8338
08:44:58|0.8338
08:44:58|0.83384
08:44:59|0.83364
08:45:00|0.83336
08:45:02|0.83377
08:45:03|0.834
08:45:04|0.834
08:45:05|0.8339
08:45:05|0.8339
08:45:07|0.8339
08:45:08|0.83449
08:45:09|0.83449
08:45:10|0.83415
08:45:11|0.83415
08:45:12|0.83415
08:45:13|0.83338
08:45:14|0.83338
08:45:16|0.83288
08:45:17|0.8325
08:45:18|0.8328
08:45:18|0.8328
08:45:20|0.8328
08:45:21|0.83264
08:45:23|0.83295
08:45:23|0.8324
08:45:24|0.83248
08:45:26|0.83248
08:45:27|0.83248
08:45:27|0.83248
08:45:28|0.83307
08:45:29|0.83319
08:45:31|0.83319
08:45:32|0.83365
08:45:33|0.83383
08:45:34|0.83281
08:45:34|0.83281
08:45:35|0.83261
08:45:37|0.83261
08:45:38|0.83254
08:45:40|0.83248
08:45:40|0.83232
08:45:41|0.83208
08:45:42|0.83183
08:45:43|0.83161
08:45:45|0.83171
08:45:46|0.83201
08:45:47|0.83208
08:45:48|0.83185
08:45:49|0.83211
08:45:51|0.83211
08:45:51|0.83256
08:45:52|0.83271
08:45:53|0.83271
08:45:54|0.83271
08:45:55|0.83099
08:45:56|0.83175
08:45:57|0.83188
08:45:58|0.83205
08:46:00|0.83205
08:46:00|0.83173
08:46:02|0.83152
08:46:03|0.83219
08:46:03|0.83184
08:46:04|0.83184
08:46:06|0.83091
08:46:07|0.83081
08:46:08|0.83084
08:46:09|0.83044
08:46:10|0.83044
08:46:11|0.83057
08:46:12|0.83005
08:46:13|0.83065
08:46:14|0.83053
08:46:15|0.83053
08:46:17|0.83071
08:46:18|0.83016
08:46:19|0.83017
08:46:20|0.83017
08:46:21|0.8305
08:46:22|0.8305
08:46:24|0.8302
08:46:25|0.83019
08:46:26|0.8302
08:46:27|0.83053
08:46:28|0.83053
08:46:29|0.83049
08:46:31|0.83052
08:46:31|0.83118
08:46:33|0.83118
08:46:33|0.83118
08:46:35|0.83118
08:46:36|0.83099
08:46:37|0.83099
08:46:38|0.83099
08:46:39|0.83109
08:46:40|0.83099
08:46:42|0.83106
08:46:43|0.83103
08:46:43|0.83071
08:46:45|0.83008
08:46:46|0.83038
08:46:47|0.83099
08:46:49|0.83084
08:46:50|0.83084
08:46:50|0.83054
08:46:52|0.83054
08:46:53|0.83063
08:46:53|0.83063
08:46:54|0.83031
08:46:56|0.83026
08:46:57|0.83026
08:46:58|0.83015
08:46:59|0.82978
08:47:01|0.82976
08:47:02|0.82975
08:47:03|0.82979
08:47:04|0.83012
08:47:05|0.83037
08:47:06|0.82974
08:47:08|0.82962
08:47:09|0.82968
08:47:09|0.82968
08:47:10|0.82979
08:47:12|0.82946
08:47:14|0.82968
08:47:15|0.83017
08:47:16|0.83017
08:47:18|0.83017
08:47:19|0.8294
08:47:20|0.82971
08:47:22|0.82995
08:47:23|0.83002
08:47:24|0.82974
08:47:26|0.83053
08:47:27|0.83057
08:47:28|0.83048
08:47:29|0.83065
08:47:30|0.83047
08:47:31|0.82997
08:47:33|0.82997
08:47:33|0.82997
08:47:35|0.82954
08:47:36|0.83022
08:47:36|0.82981
08:47:38|0.82942
08:47:40|0.82995
08:47:41|0.82917
08:47:42|0.82917
08:47:43|0.8291
08:47:43|0.82944
08:47:45|0.82941
08:47:46|0.82869
08:47:47|0.82869
08:47:48|0.8286
08:47:49|0.8286
08:47:50|0.8281
08:47:51|0.8279
08:47:52|0.8279
08:47:53|0.82754
08:47:54|0.82747
08:47:55|0.82779
08:47:56|0.82779
08:47:57|0.82779
08:47:58|0.8279
08:47:59|0.82796
08:48:00|0.82796
08:48:01|0.82746
08:48:02|0.82712
08:48:03|0.82755
08:48:04|0.82714
08:48:06|0.827
08:48:06|0.82684
08:48:07|0.82698
08:48:08|0.82702
08:48:09|0.82753
08:48:10|0.82738
08:48:11|0.82738
08:48:12|0.82738
08:48:13|0.82738
08:48:15|0.82738
08:48:16|0.82738
08:48:16|0.8273
08:48:19|0.82629
08:48:19|0.82682
08:48:21|0.82764
08:48:22|0.82715
08:48:23|0.82742
08:48:25|0.82709
08:48:25|0.82787
08:48:27|0.82817
08:48:28|0.82893
08:48:30|0.82906
08:48:31|0.82991
08:48:32|0.83018
08:48:33|0.83057
08:48:35|0.83068
08:48:36|0.83091
08:48:36|0.83134
08:48:37|0.83122
08:48:39|0.83122
08:48:40|0.83153
08:48:41|0.83205
08:48:42|0.83197
08:48:44|0.8312
08:48:45|0.83113
08:48:45|0.83277
08:48:47|0.8325
08:48:48|0.83275
08:48:49|0.83275
08:48:50|0.83293
08:48:51|0.83293
08:48:52|0.83203
08:48:54|0.83203
08:48:55|0.83203
08:48:55|0.83204
08:48:57|0.83235
08:48:58|0.8321
08:48:59|0.83195
08:49:00|0.83195
08:49:01|0.83171
08:49:02|0.83211
08:49:03|0.83211
08:49:04|0.8315
08:49:06|0.83179
08:49:06|0.83131
08:49:08|0.83155
08:49:08|0.83155
08:49:09|0.83219
08:49:10|0.8325
08:49:11|0.83255
08:49:12|0.83264
08:49:14|0.83264
08:49:14|0.83329
08:49:16|0.83326
08:49:17|0.8334
08:49:18|0.8334
08:49:18|0.8334
08:49:19|0.8334
08:49:21|0.8334
08:49:22|0.8334
08:49:24|0.8334
08:49:25|0.8334
08:49:26|0.83317
08:49:27|0.83343
08:49:29|0.8334
08:49:30|0.83354
08:49:30|0.8334
08:49:32|0.83253
08:49:33|0.83253
08:49:34|0.83264
08:49:35|0.83264
08:49:38|0.83264
08:49:38|0.83351
08:49:39|0.83364
08:49:41|0.83292
08:49:41|0.83313
08:49:43|0.83313
08:49:43|0.83313
08:49:45|0.83313
08:49:46|0.83313
08:49:46|0.83313
08:49:48|0.83313
08:49:48|0.83313
08:49:49|0.83288
08:49:51|0.83288
08:49:52|0.83288
08:49:53|0.83237
08:49:55|0.83237
08:49:56|0.83237
08:49:57|0.83237
08:49:58|0.83233
08:49:59|0.83233
08:50:00|0.83233
08:50:01|0.83233
08:50:02|0.83119
08:50:04|0.83119
08:50:04|0.83108
08:50:05|0.83108
08:50:07|0.83019
08:50:07|0.83019
08:50:08|0.83019
08:50:09|0.83085
08:50:10|0.83059
08:50:12|0.8299
08:50:13|0.8299
08:50:14|0.82927
08:50:14|0.82903
08:50:15|0.82855
08:50:16|0.82831
08:50:17|0.82892
08:50:19|0.82868
08:50:19|0.82922
08:50:21|0.82925
08:50:22|0.82925
08:50:24|0.82904
08:50:25|0.829
08:50:25|0.82909
08:50:26|0.82928
08:50:27|0.8294
08:50:28|0.82886
08:50:30|0.82886
08:50:31|0.82886
08:50:33|0.82884
08:50:34|0.82884
08:50:35|0.82862
08:50:36|0.82862
08:50:37|0.82862
08:50:39|0.82862
08:50:39|0.82853
08:50:41|0.82853
08:50:41|0.8281
08:50:42|0.82827
08:50:44|0.82838
08:50:44|0.82835
08:50:46|0.82835
08:50:47|0.82905
08:50:48|0.82906
08:50:49|0.82964
08:50:50|0.8299
08:50:51|0.82989
08:50:53|0.8298
08:50:53|0.8298
08:50:54|0.82981
08:50:55|0.82981
08:50:56|0.82994
08:50:57|0.82994
08:50:58|0.82994
08:50:59|0.82994
08:51:00|0.82994
08:51:02|0.82994
08:51:03|0.82994
08:51:04|0.83071
08:51:04|0.83124
08:51:06|0.83124
08:51:07|0.83124
08:51:08|0.83033
08:51:09|0.83029
08:51:10|0.82957
08:51:12|0.82898
08:51:12|0.82898
08:51:13|0.83006
08:51:14|0.82969
08:51:15|0.82965
08:51:17|0.82966
08:51:17|0.82966
08:51:18|0.82931
08:51:20|0.82976
08:51:22|0.82971
08:51:22|0.83
08:51:23|0.83059
08:51:25|0.83059
08:51:27|0.83019
08:51:28|0.82947
08:51:29|0.82947
08:51:30|0.82955
08:51:31|0.82963
08:51:32|0.82941
08:51:34|0.82897
08:51:35|0.82897
08:51:36|0.82982
08:51:36|0.82982
08:51:38|0.82982
08:51:39|0.8305
08:51:40|0.83009
08:51:41|0.83009
08:51:42|0.83009
08:51:43|0.83003
08:51:45|0.83003
08:51:46|0.82965
08:51:47|0.82965
08:51:48|0.82988
08:51:49|0.82988
08:51:49|0.82988
08:51:51|0.83024
08:51:52|0.83024
08:51:52|0.83056
08:51:54|0.82972
08:51:55|0.82968
08:51:56|0.82935
08:51:58|0.82924
08:51:58|0.82904
08:52:00|0.82943
08:52:01|0.82943
08:52:01|0.82959
08:52:02|0.82978
08:52:03|0.82924
08:52:04|0.82973
08:52:05|0.83025
08:52:07|0.8299
08:52:07|0.8299
08:52:09|0.8299
08:52:10|0.82936
08:52:11|0.82886
08:52:11|0.82855
08:52:12|0.82855
08:52:14|0.82855
08:52:15|0.82855
08:52:16|0.82834
08:52:17|0.82834
08:52:18|0.82834
08:52:19|0.82834
08:52:20|0.82834
08:52:21|0.82834
08:52:22|0.82834
08:52:24|0.82935
08:52:25|0.82957
08:52:26|0.82991
08:52:28|0.83016
08:52:28|0.8306
08:52:31|0.8306
08:52:31|0.83049
08:52:32|0.83049
08:52:33|0.83091
08:52:35|0.83035
08:52:36|0.83035
08:52:37|0.83035
08:52:38|0.83035
08:52:39|0.82939
08:52:40|0.82939
08:52:41|0.82974
08:52:43|0.82974
08:52:44|0.82972
08:52:45|0.82919
08:52:46|0.82885
08:52:47|0.82885
08:52:48|0.82937
08:52:50|0.82937
08:52:50|0.82937
08:52:51|0.82937
08:52:53|0.82937
08:52:53|0.82923
08:52:55|0.82923
08:52:55|0.82845
08:52:56|0.82845
08:52:57|0.82845
08:52:58|0.82845
08:53:00|0.82845
08:53:00|0.82856
08:53:02|0.82905
08:53:03|0.82859
08:53:04|0.82797
08:53:08|0.82797
08:53:09|0.82801
08:53:10|0.82801
08:53:11|0.82861
08:53:12|0.82877
08:53:13|0.8289
08:53:14|0.8289
08:53:15|0.8289
08:53:16|0.8289
08:53:17|0.8293
08:53:18|0.8293
08:53:19|0.8293
08:53:20|0.82973
08:53:21|0.82973
08:53:22|0.82973
08:53:24|0.82958
08:53:26|0.8293
08:53:27|0.82885
08:53:28|0.82841
08:53:30|0.82886
08:53:30|0.82951
08:53:32|0.82988
08:53:33|0.82988
08:53:34|0.82944
08:53:35|0.82944
08:53:36|0.82944
08:53:37|0.82944
08:53:39|0.82944
08:53:39|0.82944
08:53:41|0.82944
08:53:42|0.82927
08:53:43|0.82946
08:53:44|0.82908
08:53:45|0.82908
08:53:46|0.82908
08:53:47|0.82908
08:53:48|0.82908
08:53:49|0.82894
08:53:51|0.82894
08:53:51|0.82894
08:53:53|0.82812
08:53:54|0.82812
08:53:55|0.82822
08:53:55|0.82822
08:53:57|0.82822
08:53:58|0.82822
08:53:59|0.82786
08:54:00|0.82786
08:54:01|0.8282
08:54:02|0.82821
08:54:04|0.82856
08:54:05|0.82902
08:54:07|0.82902
08:54:07|0.82902
08:54:09|0.82902
08:54:11|0.82902
08:54:11|0.829
08:54:13|0.82854
08:54:13|0.82854
08:54:15|0.82854
08:54:15|0.8283
08:54:17|0.8283
08:54:18|0.8286
08:54:19|0.8286
08:54:20|0.8286
08:54:20|0.82784
08:54:22|0.82784
08:54:23|0.82784
08:54:24|0.82784
08:54:26|0.82811
08:54:28|0.82792
08:54:29|0.8283
08:54:29|0.8283
08:54:31|0.8283
08:54:31|0.8283
08:54:33|0.8283
08:54:35|0.8283
08:54:36|0.8278
08:54:37|0.82756
08:54:39|0.82774
08:54:40|0.82737
08:54:40|0.82737
08:54:42|0.82737
08:54:43|0.82747
08:54:44|0.82747
08:54:45|0.82756
08:54:46|0.8276
08:54:47|0.8276
08:54:48|0.82759
08:54:49|0.82712
08:54:50|0.8266
08:54:51|0.82677
08:54:52|0.82677
08:54:54|0.82677
08:54:55|0.82674
08:54:57|0.82703
08:54:57|0.82678
08:54:59|0.82685
08:54:59|0.82685
08:55:01|0.82685
08:55:02|0.82712
08:55:03|0.82754
08:55:04|0.82718
08:55:06|0.82776
08:55:06|0.82728
08:55:08|0.82613
08:55:09|0.82667
08:55:10|0.827
08:55:11|0.82659
08:55:12|0.8264
08:55:13|0.8264
08:55:14|0.8264
08:55:15|0.82701
08:55:16|0.82701
08:55:17|0.82701
08:55:18|0.82764
08:55:19|0.82764
08:55:20|0.82764
08:55:21|0.82764
08:55:23|0.82766
08:55:23|0.82756
08:55:25|0.82756
08:55:26|0.82679
08:55:27|0.82679
08:55:29|0.82651
08:55:29|0.82626
08:55:31|0.82626
08:55:32|0.82586
08:55:33|0.8256
08:55:34|0.82557
08:55:35|0.82561
08:55:36|0.82561
08:55:38|0.82576
08:55:39|0.82576
08:55:39|0.82576
08:55:40|0.82576
08:55:41|0.82624
08:55:42|0.82624
08:55:44|0.82624
08:55:45|0.8258
08:55:47|0.82624
08:55:48|0.82651
08:55:48|0.82651
08:55:49|0.82678
08:55:51|0.82628
08:55:52|0.82549
08:55:52|0.82549
08:55:54|0.82522
08:55:55|0.8254
08:55:56|0.82403
08:55:58|0.82497
08:55:59|0.82471
08:56:00|0.82471
08:56:01|0.82471
08:56:01|0.82444
08:56:03|0.82501
08:56:04|0.82522
08:56:05|0.82529
08:56:07|0.82484
08:56:08|0.8249
08:56:09|0.82423
08:56:10|0.82453
08:56:10|0.82434
08:56:11|0.82414
08:56:13|0.82441
08:56:14|0.82452
08:56:14|0.82419
08:56:16|0.82383
08:56:17|0.82403
08:56:18|0.82361
08:56:19|0.82383
08:56:20|0.82392
08:56:21|0.82377
08:56:22|0.82348
08:56:23|0.82394
08:56:24|0.82359
08:56:25|0.82349
08:56:27|0.82408
08:56:27|0.82422
08:56:30|0.82422
08:56:31|0.82446
08:56:33|0.82392
08:56:33|0.82334
08:56:35|0.82379
08:56:36|0.82379
08:56:38|0.82379
08:56:39|0.82429
08:56:40|0.82389
08:56:42|0.82389
08:56:42|0.82383
08:56:43|0.82383
08:56:45|0.82383
08:56:45|0.82383
08:56:46|0.82383
08:56:47|0.8247
08:56:48|0.8247
08:56:49|0.82505
08:56:50|0.82511
08:56:51|0.82507
08:56:53|0.82507
08:56:54|0.82569
08:56:54|0.82593
08:56:56|0.82593
08:56:57|0.82606
08:56:57|0.82637
08:56:59|0.82589
08:57:00|0.82589
08:57:01|0.82589
08:57:03|0.82522
08:57:03|0.82456
08:57:05|0.82473
08:57:06|0.82473
08:57:07|0.82473
08:57:08|0.82473
08:57:09|0.82473
08:57:10|0.82413
08:57:11|0.82327
08:57:12|0.82262
08:57:13|0.82297
08:57:14|0.82222
08:57:15|0.82203
08:57:16|0.82176
08:57:17|0.82112
08:57:18|0.82191
08:57:19|0.82241
08:57:20|0.82202
08:57:21|0.82161
08:57:22|0.82201
08:57:23|0.82211
08:57:24|0.82183
08:57:25|0.82183
08:57:26|0.82183
08:57:28|0.8222
08:57:28|0.82298
08:57:29|0.82176
08:57:31|0.82211
08:57:31|0.82213
08:57:32|0.82213
08:57:35|0.82213
08:57:36|0.82229
08:57:37|0.82228
08:57:38|0.8223
08:57:39|0.82226
08:57:40|0.82226
08:57:42|0.82106
08:57:42|0.82135
08:57:44|0.82146
08:57:45|0.82199
08:57:46|0.82198
08:57:47|0.82207
08:57:48|0.82189
08:57:50|0.82189
08:57:50|0.82163
08:57:51|0.82142
08:57:53|0.82136
08:57:54|0.82119
08:57:55|0.82171
08:57:56|0.8214
08:57:58|0.82186
08:57:58|0.8218
08:57:59|0.82187
08:58:00|0.82187
08:58:01|0.8214
08:58:03|0.82127
08:58:03|0.82152
08:58:04|0.82192
08:58:05|0.82178
08:58:06|0.82232
08:58:07|0.82245
08:58:09|0.82082
08:58:09|0.82139
08:58:11|0.82132
08:58:12|0.82135
08:58:13|0.82161
08:58:14|0.82165
08:58:15|0.82253
08:58:16|0.82359
08:58:17|0.82416
08:58:18|0.82431
08:58:19|0.82419
08:58:20|0.82367
08:58:21|0.82338
08:58:22|0.82367
08:58:23|0.82384
08:58:24|0.82384
08:58:26|0.82429
08:58:26|0.82429
08:58:28|0.82519
08:58:29|0.8252
08:58:31|0.8252
08:58:31|0.82561
08:58:32|0.82597
08:58:34|0.82592
08:58:35|0.82592
08:58:36|0.82622
08:58:38|0.82637
08:58:39|0.82597
08:58:40|0.82579
08:58:40|0.82588
08:58:41|0.82588
08:58:43|0.82582
08:58:44|0.82585
08:58:44|0.82585
08:58:46|0.82583
08:58:48|0.82573
08:58:49|0.82591
08:58:49|0.82603
08:58:51|0.82615
08:58:52|0.82599
08:58:53|0.82599
08:58:54|0.82599
08:58:55|0.82599
08:58:56|0.82536
08:58:57|0.82536
08:58:59|0.82536
08:58:59|0.82591
08:59:01|0.82616
08:59:06|0.82586
08:59:08|0.82586
08:59:09|0.82586
08:59:09|0.82529
08:59:10|0.82529
08:59:12|0.82529
08:59:12|0.82529
08:59:14|0.82485
08:59:14|0.82485
08:59:15|0.82485
08:59:16|0.82542
08:59:17|0.82581
08:59:18|0.82581
08:59:19|0.82606
08:59:20|0.82606
08:59:21|0.82639
08:59:22|0.82621
08:59:24|0.82603
08:59:25|0.82656
08:59:26|0.82522
08:59:26|0.82644
08:59:27|0.82644
08:59:29|0.82644
08:59:31|0.8268
08:59:31|0.82685
08:59:33|0.8257
08:59:35|0.82563
08:59:36|0.826
08:59:37|0.826
08:59:38|0.826
08:59:39|0.82536
08:59:40|0.82536
08:59:42|0.82537
08:59:43|0.82537
08:59:44|0.82537
08:59:45|0.82537
08:59:46|0.82537
08:59:47|0.82537
08:59:49|0.82527
08:59:50|0.82632
08:59:51|0.82615
08:59:53|0.82644
08:59:53|0.82644
08:59:54|0.82644
08:59:55|0.82644
08:59:56|0.82644
08:59:57|0.82644
08:59:59|0.82644
09:00:00|0.82644
09:00:00|0.82644
09:00:02|0.82644
09:00:03|0.82548
09:00:04|0.82548
09:00:05|0.82506
09:00:06|0.82523
09:00:08|0.82485
09:00:09|0.82437
09:00:09|0.82417
09:00:11|0.82436
09:00:12|0.82401
09:00:13|0.82468
09:00:13|0.82451
09:00:14|0.82416
09:00:16|0.82435
09:00:17|0.82481
09:00:18|0.82473
09:00:19|0.82528
09:00:20|0.82528
09:00:21|0.82543
09:00:22|0.82626
09:00:23|0.82623
09:00:24|0.82685
09:00:26|0.8269
09:00:26|0.82673
09:00:27|0.82742
09:00:28|0.82756
09:00:30|0.82739
09:00:31|0.82739
09:00:32|0.82816
09:00:33|0.8279
09:00:35|0.82821
09:00:36|0.82843
09:00:37|0.82843
09:00:38|0.82797
09:00:39|0.82782
09:00:40|0.8279
09:00:41|0.82871
09:00:42|0.82561
09:00:43|0.82655
09:00:44|0.82635
09:00:46|0.82646
09:00:46|0.82656
09:00:48|0.82656
09:00:48|0.82608
09:00:50|0.82602
09:00:51|0.82602
09:00:52|0.82602
09:00:53|0.82602
09:00:54|0.82645
09:00:55|0.82622
09:00:56|0.82622
09:00:57|0.82622
09:00:58|0.82622
09:01:00|0.82564
09:01:00|0.82564
09:01:02|0.82608
09:01:03|0.82572
09:01:04|0.82605
09:01:05|0.82637
09:01:06|0.82637
09:01:07|0.82578
09:01:08|0.82491
09:01:09|0.82538
09:01:10|0.82533
09:01:12|0.82533
09:01:13|0.82617
09:01:13|0.82517
09:01:14|0.82483
09:01:15|0.82462
09:01:17|0.82523
09:01:17|0.82453
09:01:19|0.82441
09:01:20|0.82364
09:01:21|0.82463
09:01:22|0.8244
09:01:23|0.8244
09:01:24|0.8244
09:01:25|0.82453
09:01:27|0.82453
09:01:27|0.82453
09:01:29|0.82396
09:01:29|0.82359
09:01:31|0.82303
09:01:32|0.82384
09:01:33|0.82384
09:01:34|0.8245
09:01:36|0.82396
09:01:36|0.82434
09:01:39|0.823
09:01:40|0.82264
09:01:41|0.82289
09:01:42|0.8226
09:01:43|0.82268
09:01:44|0.82304
09:01:45|0.82212
09:01:47|0.82212
09:01:47|0.82212
09:01:48|0.82212
09:01:49|0.82233
09:01:50|0.82233
09:01:51|0.8227
09:01:53|0.82233
09:01:54|0.8228
09:01:55|0.8223
09:01:55|0.8223
09:01:57|0.82221
09:01:58|0.82221
09:01:59|0.82221
09:02:00|0.82221
09:02:01|0.82298
09:02:01|0.82277
09:02:03|0.82277
09:02:04|0.82251
09:02:05|0.82251
09:02:06|0.82149
09:02:07|0.82161
09:02:08|0.82193
09:02:09|0.8217
09:02:10|0.82171
09:02:11|0.82171
09:02:12|0.82161
09:02:13|0.8216
09:02:15|0.82134
09:02:15|0.8216
09:02:16|0.8216
09:02:17|0.82161
09:02:18|0.82166
09:02:19|0.82192
09:02:20|0.82145
09:02:22|0.82197
09:02:23|0.82178
09:02:24|0.8215
09:02:25|0.82182
09:02:26|0.82206
09:02:27|0.82158
09:02:28|0.82188
09:02:29|0.82148
09:02:30|0.8212
09:02:31|0.82138
09:02:33|0.82082
09:02:35|0.82082
09:02:36|0.82082
09:02:37|0.821
09:02:38|0.82175
09:02:40|0.82175
09:02:41|0.82199
09:02:41|0.82199
09:02:42|0.82221
09:02:44|0.82221
09:02:45|0.82164
09:02:46|0.82164
09:02:47|0.8213
09:02:47|0.82151
09:02:49|0.82151
09:02:50|0.82175
09:02:50|0.82198
09:02:52|0.82204
09:02:53|0.82204
09:02:54|0.82204
09:02:55|0.82228
09:02:56|0.82204
09:02:57|0.82172
09:02:59|0.82179
09:03:00|0.82179
09:03:00|0.82179
09:03:01|0.82153
09:03:02|0.82166
09:03:04|0.82162
09:03:04|0.82152
09:03:05|0.82095
09:03:06|0.82087
09:03:08|0.82087
09:03:08|0.82094
09:03:09|0.82098
09:03:10|0.82178
09:03:11|0.82193
09:03:13|0.82193
09:03:13|0.82186
09:03:15|0.82186
09:03:16|0.82226
09:03:16|0.82231
09:03:17|0.82182
09:03:18|0.8216
09:03:20|0.8216
09:03:20|0.82184
09:03:22|0.82207
09:03:22|0.82207
09:03:24|0.82172
09:03:25|0.82203
09:03:26|0.8219
09:03:27|0.82111
09:03:28|0.82111
09:03:30|0.82207
09:03:30|0.82241
09:03:31|0.82241
09:03:32|0.82241
09:03:34|0.82254
09:03:36|0.82254
09:03:37|0.82236
09:03:38|0.82214
09:03:39|0.82244
09:03:40|0.82244
09:03:42|0.82174
09:03:42|0.82233
09:03:44|0.82184
09:03:44|0.8216
09:03:46|0.82203
09:03:47|0.822
09:03:47|0.822
09:03:48|0.822
09:03:50|0.822
09:03:51|0.822
09:03:52|0.822
09:03:53|0.82189
09:03:54|0.82189
09:03:55|0.82157
09:03:56|0.82157
09:03:57|0.82111
09:03:58|0.82246
09:03:59|0.82246
09:04:00|0.82246
09:04:01|0.82246
09:04:02|0.8225
09:04:04|0.8225
09:04:05|0.8225
09:04:05|0.8225
09:04:06|0.8225
09:04:08|0.82259
09:04:09|0.82233
09:04:10|0.82233
09:04:11|0.82207
09:04:11|0.82149
09:04:13|0.8217
09:04:15|0.8217
09:04:15|0.82113
09:04:17|0.8215
09:04:18|0.8205
09:04:19|0.8205
09:04:20|0.8205
09:04:22|0.82046
09:04:22|0.82037
09:04:24|0.82045
09:04:25|0.82045
09:04:26|0.8206
09:04:26|0.82106
09:04:27|0.82128
09:04:28|0.82179
09:04:29|0.82178
09:04:31|0.82187
09:04:32|0.82187
09:04:33|0.82199
09:04:34|0.82199
09:04:36|0.82199
09:04:37|0.82199
09:04:39|0.82103
09:04:40|0.82103
09:04:41|0.82148
09:04:42|0.82148
09:04:43|0.82081
09:04:43|0.82026
09:04:45|0.82026
09:04:46|0.82026
09:04:48|0.82012
09:04:49|0.82012
09:04:50|0.82021
09:04:51|0.82021
09:04:51|0.82013
09:04:53|0.82024
09:04:54|0.82056
09:04:55|0.82056
09:04:56|0.82056
09:04:57|0.82056
09:04:58|0.82056
09:05:00|0.82052
09:05:01|0.82052
09:05:01|0.82121
09:05:03|0.82101
09:05:04|0.82101
09:05:05|0.82101
09:05:07|0.82101
09:05:08|0.82121
09:05:08|0.82133
09:05:10|0.82165
09:05:11|0.82143
09:05:13|0.82142
09:05:13|0.82159
09:05:14|0.82197
09:05:15|0.82197
09:05:17|0.82199
09:05:17|0.822
09:05:19|0.822
09:05:19|0.82221
09:05:21|0.82229
09:05:22|0.82275
09:05:23|0.82275
09:05:24|0.82247
09:05:25|0.82237
09:05:26|0.82237
09:05:27|0.8228
09:05:28|0.8228
09:05:29|0.8228
09:05:30|0.8228
09:05:31|0.82327
09:05:32|0.82337
09:05:33|0.82337
09:05:34|0.8234
09:05:36|0.82302
09:05:38|0.82302
09:05:38|0.82363
09:05:40|0.82325
09:05:41|0.82325
09:05:42|0.82347
09:05:43|0.82392
09:05:44|0.82367
09:05:46|0.82364
09:05:46|0.82364
09:05:48|0.82364
09:05:48|0.82364
09:05:50|0.82364
09:05:50|0.82383
09:05:52|0.82355
09:05:52|0.82332
09:05:54|0.82364
09:05:55|0.82364
09:05:56|0.82339
09:05:57|0.82383
09:05:58|0.82375
09:05:59|0.82375
09:06:00|0.82355
09:06:02|0.82397
09:06:03|0.82386
09:06:04|0.82408
09:06:05|0.8235
09:06:06|0.82337
09:06:07|0.82337
09:06:09|0.82349
09:06:09|0.82339
09:06:10|0.82372
09:06:11|0.82385
09:06:12|0.82399
09:06:14|0.82418
09:06:15|0.82378
09:06:16|0.82324
09:06:16|0.82389
09:06:18|0.82389
09:06:19|0.82389
09:06:20|0.82442
09:06:21|0.82457
09:06:22|0.8247
09:06:23|0.82472
09:06:23|0.8249
09:06:24|0.82492
09:06:26|0.82439
09:06:27|0.82439
09:06:28|0.82446
09:06:29|0.82442
09:06:31|0.82502
09:06:31|0.82487
09:06:33|0.82487
09:06:34|0.82472
09:06:35|0.82472
09:06:37|0.82482
09:06:38|0.82474
09:06:39|0.82474
09:06:41|0.82514
09:06:41|0.82514
09:06:42|0.82514
09:06:44|0.82514
09:06:45|0.82515
09:06:46|0.82496
09:06:46|0.82496
09:06:48|0.82496
09:06:48|0.82496
09:06:50|0.82496
09:06:51|0.82495
09:06:52|0.82485
09:06:53|0.82461
09:06:54|0.82386
09:06:56|0.82386
09:06:57|0.82385
09:06:58|0.82385
09:06:58|0.823
09:06:59|0.823
09:07:01|0.823
09:07:02|0.82435
09:07:04|0.82435
09:07:04|0.82435
09:07:05|0.82375
09:07:06|0.82375
09:07:08|0.82375
09:07:09|0.82303
09:07:09|0.82314
09:07:10|0.82314
09:07:12|0.82314
09:07:13|0.82287
09:07:14|0.82287
09:07:14|0.82287
09:07:16|0.82264
09:07:17|0.82264
09:07:18|0.82264
09:07:19|0.82264
09:07:19|0.82328
09:07:21|0.82328
09:07:22|0.82328
09:07:23|0.82328
09:07:24|0.82334
09:07:25|0.82334
09:07:27|0.82314
09:07:27|0.82336
09:07:28|0.82267
09:07:29|0.8226
09:07:31|0.8226
09:07:31|0.82249
09:07:32|0.82271
09:07:34|0.82271
09:07:34|0.82271
09:07:36|0.8226
09:07:37|0.8226
09:07:39|0.82291
09:07:40|0.82271
09:07:42|0.82249
09:07:42|0.82249
09:07:44|0.82249
09:07:45|0.82249
09:07:46|0.82249
09:07:47|0.82249
09:07:48|0.82187
09:07:50|0.82187
09:07:50|0.82211
09:07:52|0.82211
09:07:52|0.82211
09:07:53|0.82211
09:07:55|0.82211
09:07:56|0.82226
09:07:57|0.82226
09:07:58|0.82226
09:08:00|0.82226
09:08:01|0.82226
09:08:02|0.82213
09:08:02|0.8221
09:08:04|0.82183
09:08:05|0.8215
09:08:05|0.8215
09:08:06|0.82134
09:08:09|0.82125
09:08:10|0.8213
09:08:11|0.82129
09:08:11|0.8209
09:08:12|0.82087
09:08:14|0.8211
09:08:14|0.8211
09:08:16|0.82085
09:08:17|0.82092
09:08:18|0.8212
09:08:19|0.8212
09:08:20|0.8212
09:08:22|0.82076
09:08:23|0.82106
09:08:24|0.82106
09:08:24|0.82106
09:08:25|0.8213
09:08:27|0.8213
09:08:28|0.8213
09:08:29|0.82112
09:08:31|0.82112
09:08:32|0.82201
09:08:33|0.82201
09:08:35|0.82201
09:08:35|0.82151
09:08:36|0.82151
09:08:37|0.82151
09:08:40|0.82151
09:08:40|0.82248
09:08:41|0.82241
09:08:43|0.82241
09:08:44|0.82243
09:08:45|0.82213
09:08:46|0.82213
09:08:48|0.82213
09:08:49|0.82213
09:08:50|0.82213
09:08:51|0.82213
09:08:52|0.82341
09:08:53|0.82343
09:08:53|0.82343
09:08:55|0.82343
09:08:56|0.82343
09:08:57|0.82343
09:08:57|0.82343
09:08:59|0.82343
09:08:59|0.82316
09:09:01|0.82316
09:09:02|0.82243
09:09:03|0.82193
09:09:05|0.82193
09:09:06|0.82224
09:09:07|0.82224
09:09:08|0.82192
09:09:09|0.82204
09:09:09|0.82204
09:09:10|0.82263
09:09:11|0.82263
09:09:13|0.82213
09:09:13|0.82244
09:09:14|0.82286
09:09:16|0.82345
09:09:17|0.8236
09:09:18|0.82374
09:09:19|0.82361
09:09:20|0.82361
09:09:21|0.82361
09:09:22|0.82379
09:09:23|0.82341
09:09:24|0.82341
09:09:25|0.82341
09:09:26|0.82433
09:09:27|0.82433
09:09:29|0.82438
09:09:29|0.82438
09:09:30|0.82438
09:09:31|0.82438
09:09:32|0.82438
09:09:33|0.82438
09:09:34|0.82438
09:09:36|0.8247
09:09:37|0.82403
09:09:37|0.82403
09:09:39|0.82403
09:09:40|0.82403
09:09:41|0.82383
09:09:43|0.82383
09:09:43|0.82363
09:09:45|0.82345
09:09:46|0.82363
09:09:47|0.82331
09:09:48|0.82343
09:09:50|0.82416
09:09:50|0.8241
09:09:51|0.82431
09:09:53|0.82431
09:09:54|0.8243
09:09:55|0.82408
09:09:56|0.82424
09:09:57|0.82424
09:09:57|0.82428
09:09:59|0.82428
09:10:00|0.82428
09:10:00|0.82428
09:10:02|0.82428
09:10:03|0.82428
09:10:04|0.82428
09:10:05|0.82428
09:10:07|0.82428
09:10:07|0.82428
09:10:08|0.82428
09:10:10|0.82428
09:10:10|0.82428
09:10:11|0.82391
09:10:12|0.8237
09:10:13|0.8237
09:10:14|0.8237
09:10:16|0.8237
09:10:17|0.8237
09:10:18|0.82391
09:10:18|0.82391
09:10:19|0.82391
09:10:21|0.82341
09:10:22|0.82378
09:10:23|0.82378
09:10:24|0.82378
09:10:25|0.82326
09:10:25|0.82326
09:10:26|0.82326
09:10:28|0.82406
09:10:29|0.82406
09:10:30|0.82404
09:10:31|0.82447
09:10:32|0.82485
09:10:33|0.82509
09:10:35|0.82509
09:10:35|0.82511
09:10:36|0.82511
09:10:37|0.8259
09:10:39|0.8259
09:10:40|0.8259
09:10:40|0.8259
09:10:42|0.82616
09:10:43|0.82616
09:10:44|0.82616
09:10:45|0.82616
09:10:47|0.82616
09:10:48|0.82612
09:10:48|0.82612
09:10:50|0.82612
09:10:51|0.82612
09:10:52|0.82612
09:10:54|0.82591
09:10:54|0.82591
09:10:56|0.82591
09:10:57|0.82593
09:10:57|0.82593
09:10:59|0.82593
09:11:00|0.82593
09:11:00|0.82508
09:11:02|0.82493
09:11:02|0.82493
09:11:03|0.82447
09:11:05|0.82447
09:11:07|0.82442
09:11:07|0.82464
09:11:09|0.82464
09:11:10|0.82527
09:11:10|0.82527
09:11:11|0.82527
09:11:13|0.82527
09:11:14|0.82527
09:11:14|0.82527
09:11:16|0.82527
09:11:17|0.82555
09:11:18|0.82555
09:11:19|0.82555
09:11:20|0.82555
09:11:21|0.82555
09:11:22|0.82542
09:11:24|0.82498
09:11:24|0.82548
09:11:25|0.82548
09:11:26|0.82548
09:11:27|0.82539
09:11:29|0.82539
09:11:29|0.82539
09:11:30|0.82549
09:11:32|0.8255
09:11:32|0.82597
09:11:33|0.82549
09:11:35|0.82554
09:11:36|0.82583
09:11:37|0.82583
09:11:38|0.82583
09:11:40|0.82583
09:11:40|0.82583
09:11:42|0.82583
09:11:43|0.82555
09:11:45|0.82555
09:11:45|0.82555
09:11:47|0.82555
09:11:48|0.82555
09:11:49|0.82568
09:11:50|0.82568
09:11:51|0.82568
09:11:51|0.82568
09:11:52|0.82568
09:11:54|0.82568
09:11:56|0.82568
09:11:57|0.82568
09:11:58|0.82452
09:11:58|0.82452
09:12:00|0.82452
09:12:01|0.82495
09:12:01|0.82495
09:12:03|0.82495
09:12:04|0.82495
09:12:06|0.82495
09:12:06|0.82434
09:12:07|0.82434
09:12:08|0.82434
09:12:10|0.82535
09:12:11|0.82535
09:12:12|0.82535
09:12:13|0.82544
09:12:14|0.82558
09:12:15|0.82558
09:12:16|0.82558
09:12:17|0.82552
09:12:19|0.82552
09:12:19|0.82597
09:12:21|0.826
09:12:22|0.82626
09:12:23|0.82626
09:12:24|0.82626
09:12:24|0.82626
09:12:26|0.82679
09:12:26|0.82682
09:12:28|0.82682
09:12:29|0.82697
09:12:30|0.82697
09:12:31|0.82711
09:12:32|0.82711
09:12:33|0.82733
09:12:34|0.82746
09:12:35|0.82746
09:12:36|0.82746
09:12:37|0.82746
09:12:38|0.82746
09:12:39|0.82755
09:12:40|0.82755
09:12:42|0.82711
09:12:43|0.82711
09:12:44|0.82751
09:12:45|0.82714
09:12:46|0.82714
09:12:47|0.82714
09:12:48|0.82714
09:12:50|0.82735
09:12:51|0.82782
09:12:52|0.82782
09:12:53|0.82758
09:12:54|0.82758
09:12:55|0.82758
09:12:56|0.82758
09:12:57|0.82758
09:12:58|0.82758
09:12:59|0.82796
09:13:01|0.82796
09:13:01|0.82775
09:13:03|0.82775
09:13:03|0.82775
09:13:04|0.82702
09:13:05|0.82702
09:13:07|0.82702
09:13:07|0.82689
09:13:10|0.82689
09:13:11|0.82709
09:13:11|0.82665
09:13:12|0.82665
09:13:13|0.82671
09:13:15|0.82633
09:13:16|0.82633
09:13:16|0.82633
09:13:19|0.82638
09:13:19|0.82638
09:13:20|0.82682
09:13:21|0.82682
09:13:22|0.82682
09:13:23|0.82682
09:13:24|0.82673
09:13:25|0.82686
09:13:26|0.82686
09:13:27|0.82686
09:13:28|0.82686
09:13:29|0.82686
09:13:30|0.82686
09:13:31|0.82686
09:13:32|0.82686
09:13:34|0.82686
09:13:35|0.82655
09:13:35|0.82655
09:13:37|0.82681
09:13:38|0.82681
09:13:38|0.82681
09:13:40|0.82681
09:13:41|0.82681
09:13:41|0.82681
09:13:44|0.82693
09:13:46|0.82713
09:13:47|0.82713
09:13:48|0.82702
09:13:50|0.82702
09:13:51|0.82702
09:13:51|0.82681
09:13:52|0.82681
09:13:54|0.82681
09:13:54|0.82681
09:13:55|0.82666
09:13:57|0.82666
09:13:58|0.82666
09:13:59|0.82666
09:14:00|0.82666
09:14:02|0.82657
09:14:03|0.82602
09:14:04|0.82602
09:14:05|0.82632
09:14:06|0.82632
09:14:07|0.82632
09:14:08|0.82632
09:14:09|0.82653
09:14:10|0.82653
09:14:11|0.82653
09:14:13|0.82653
09:14:14|0.82663
09:14:15|0.82646
09:14:16|0.82646
09:14:17|0.8268
09:14:18|0.8268
09:14:19|0.8268
09:14:20|0.8268
09:14:21|0.82675
09:14:21|0.82675
09:14:23|0.82675
09:14:24|0.82602
09:14:25|0.82558
09:14:26|0.82558
09:14:27|0.82558
09:14:28|0.82558
09:14:30|0.82641
09:14:30|0.82641
09:14:31|0.82681
09:14:32|0.82681
09:14:34|0.82662
09:14:35|0.82669
09:14:36|0.82669
09:14:37|0.8269
09:14:38|0.8269
09:14:40|0.8269
09:14:41|0.82671
09:14:41|0.82671
09:14:43|0.82671
09:14:44|0.82671
09:14:46|0.82671
09:14:47|0.82714
09:14:48|0.82714
09:14:48|0.82726
09:14:50|0.82726
09:14:51|0.82726
09:14:52|0.82726
09:14:54|0.82726
09:14:55|0.82726
09:14:56|0.82749
09:14:56|0.82749
09:14:58|0.82749
09:14:59|0.82749
09:15:00|0.82749
09:15:01|0.82749
09:15:03|0.82686
09:15:04|0.82737
09:15:05|0.82694
09:15:05|0.82669
09:15:07|0.82608
09:15:09|0.82591
09:15:09|0.82591
09:15:10|0.82613
09:15:11|0.82576
09:15:12|0.82558
09:15:13|0.82558
09:15:14|0.82565
09:15:15|0.82566
09:15:16|0.82566
09:15:17|0.82538
09:15:18|0.82446
09:15:20|0.82435
09:15:21|0.82435
09:15:22|0.82411
09:15:23|0.82411
09:15:24|0.82411
09:15:25|0.82411
09:15:26|0.82411
09:15:27|0.82411
09:15:28|0.82411
09:15:29|0.82554
09:15:30|0.82601
09:15:31|0.82601
09:15:32|0.82601
09:15:33|0.82601
09:15:34|0.82601
09:15:36|0.82601
09:15:36|0.82641
09:15:38|0.82641
09:15:38|0.82641
09:15:39|0.82641
09:15:41|0.82641
09:15:42|0.82641
09:15:43|0.82641
09:15:43|0.82641
09:15:45|0.82641
09:15:47|0.82641
09:15:48|0.82722
09:15:49|0.82727
09:15:50|0.82727
09:15:51|0.82727
09:15:52|0.82753
09:15:54|0.82732
09:15:54|0.82732
09:15:55|0.82732
09:15:56|0.82766
09:15:58|0.82766
09:15:59|0.82766
09:16:00|0.82727
09:16:00|0.82758
09:16:02|0.82779
09:16:03|0.82779
09:16:05|0.82779
09:16:05|0.82814
09:16:06|0.82817
09:16:07|0.82817
09:16:09|0.82817
09:16:11|0.82824
09:16:11|0.82824
09:16:13|0.82824
09:16:14|0.82824
09:16:15|0.82824
09:16:16|0.82824
09:16:17|0.82824
09:16:19|0.82824
09:16:20|0.82824
09:16:20|0.82824
09:16:22|0.82824
09:16:22|0.82865
09:16:24|0.82869
09:16:25|0.82878
09:16:26|0.82878
09:16:26|0.82878
09:16:27|0.82878
09:16:29|0.82873
09:16:29|0.82909
09:16:31|0.82909
09:16:31|0.82909
09:16:33|0.82909
09:16:33|0.82909
09:16:34|0.82921
09:16:36|0.82921
09:16:37|0.82943
09:16:38|0.82966
09:16:39|0.82953
09:16:40|0.82953
09:16:41|0.82953
09:16:42|0.82959
09:16:43|0.82959
09:16:44|0.82959
09:16:45|0.82948
09:16:46|0.82948
09:16:47|0.82948
09:16:48|0.82968
09:16:50|0.82968
09:16:50|0.82991
09:16:52|0.82991
09:16:54|0.82995
09:16:54|0.82968
09:16:55|0.82968
09:16:57|0.82968
09:16:58|0.82948
09:16:59|0.82969
09:17:00|0.82987
09:17:01|0.82979
09:17:02|0.82948
09:17:02|0.82903
09:17:03|0.82857
09:17:05|0.82888
09:17:05|0.82888
09:17:07|0.82888
09:17:08|0.82916
09:17:09|0.82916
09:17:11|0.82916
09:17:11|0.82954
09:17:12|0.82972
09:17:13|0.82961
09:17:14|0.82961
09:17:15|0.82964
09:17:16|0.82964
09:17:18|0.82964
09:17:19|0.83051
09:17:20|0.83051
09:17:21|0.83097
09:17:21|0.83082
09:17:22|0.83082
09:17:23|0.83082
09:17:25|0.83082
09:17:26|0.83051
09:17:26|0.83051
09:17:28|0.83051
09:17:29|0.83051
09:17:31|0.83016
09:17:32|0.83016
09:17:33|0.83016
09:17:34|0.83106
09:17:35|0.83106
09:17:36|0.83022
09:17:38|0.82983
09:17:38|0.82984
09:17:39|0.83006
09:17:41|0.83035
09:17:42|0.83066
09:17:42|0.83066
09:17:43|0.83066
09:17:44|0.83118
09:17:45|0.83114
09:17:48|0.83156
09:17:49|0.83142
09:17:51|0.83134
09:17:51|0.83047
09:17:53|0.83
09:17:54|0.83005
09:17:56|0.83093
09:17:56|0.83114
09:17:58|0.83093
09:17:58|0.83057
09:18:00|0.83057
09:18:01|0.83062
09:18:02|0.83037
09:18:03|0.83038
09:18:04|0.8304
09:18:05|0.8304
09:18:06|0.8304
09:18:08|0.8304
09:18:08|0.8302
09:18:10|0.83039
09:18:11|0.83039
09:18:12|0.83047
09:18:13|0.83047
09:18:14|0.83047
09:18:15|0.83031
09:18:17|0.83031
09:18:17|0.83054
09:18:19|0.83071
09:18:20|0.8305
09:18:20|0.83081
09:18:22|0.83032
09:18:23|0.83012
09:18:24|0.82993
09:18:24|0.82993
09:18:26|0.82993
09:18:27|0.82993
09:18:28|0.82964
09:18:29|0.82974
09:18:30|0.82966
09:18:32|0.82931
09:18:32|0.82931
09:18:33|0.82894
09:18:35|0.82894
09:18:36|0.8298
09:18:36|0.8298
09:18:37|0.8298
09:18:38|0.8298
09:18:39|0.8298
09:18:40|0.83066
09:18:41|0.83066
09:18:42|0.83066
09:18:43|0.83066
09:18:45|0.83066
09:18:46|0.83066
09:18:47|0.83066
09:18:49|0.83026
09:18:50|0.83063
09:18:51|0.83021
09:18:53|0.83021
09:18:55|0.83021
09:18:55|0.82998
09:18:57|0.82998
09:18:58|0.82998
09:18:59|0.82998
09:18:59|0.82998
09:19:01|0.83028
09:19:01|0.83006
09:19:03|0.83024
09:19:04|0.83024
09:19:05|0.83024
09:19:06|0.8298
09:19:07|0.8298
09:19:08|0.82984
09:19:10|0.82941
09:19:11|0.82941
09:19:12|0.82982
09:19:13|0.82992
09:19:14|0.82992
09:19:15|0.82992
09:19:16|0.82965
09:19:18|0.82979
09:19:18|0.82979
09:19:19|0.82979
09:19:20|0.83007
09:19:21|0.83007
09:19:23|0.83007
09:19:23|0.83007
09:19:25|0.83022
09:19:25|0.83022
09:19:26|0.83033
09:19:27|0.83033
09:19:28|0.83033
09:19:30|0.83019
09:19:31|0.83035
09:19:31|0.83016
09:19:33|0.83016
09:19:34|0.83035
09:19:35|0.83035
09:19:37|0.82992
09:19:37|0.82992
09:19:39|0.82992
09:19:39|0.82962
09:19:40|0.82962
09:19:41|0.82962
09:19:42|0.82962
09:19:43|0.82962
09:19:44|0.82964
09:19:45|0.82964
09:19:47|0.82964
09:19:48|0.82964
09:19:50|0.82964
09:19:51|0.829
09:19:52|0.829
09:19:53|0.829
09:19:55|0.829
09:19:55|0.829
09:19:57|0.82932
09:19:57|0.82932
09:19:59|0.82938
09:20:00|0.82938
09:20:02|0.82938
09:20:02|0.82938
09:20:03|0.82938
09:20:05|0.82938
09:20:05|0.82938
09:20:06|0.82938
09:20:07|0.82874
09:20:09|0.82849
09:20:10|0.82849
09:20:11|0.82849
09:20:12|0.82824
09:20:13|0.82848
09:20:14|0.82848
09:20:16|0.82848
09:20:17|0.82861
09:20:18|0.82861
09:20:19|0.828
09:20:20|0.82745
09:20:21|0.82698
09:20:22|0.82708
09:20:23|0.82708
09:20:24|0.82708
09:20:25|0.82736
09:20:26|0.82736
09:20:27|0.8277
09:20:28|0.8277
09:20:29|0.8276
09:20:30|0.8276
09:20:31|0.82684
09:20:32|0.82634
09:20:33|0.82634
09:20:34|0.82634
09:20:35|0.82634
09:20:36|0.82634
09:20:37|0.82574
09:20:39|0.82574
09:20:39|0.82574
09:20:41|0.82574
09:20:41|0.82574
09:20:42|0.82566
09:20:44|0.82575
09:20:45|0.82575
09:20:46|0.82574
09:20:46|0.8261
09:20:48|0.8261
09:20:49|0.8261
09:20:51|0.82648
09:20:51|0.82648
09:20:53|0.82648
09:20:54|0.82648
09:20:55|0.82648
09:20:56|0.82648
09:20:57|0.82648
09:20:58|0.82648
09:20:59|0.82648
09:21:01|0.82648
09:21:02|0.82648
09:21:03|0.82648
09:21:04|0.82648
09:21:05|0.82648
09:21:06|0.82553
09:21:06|0.82553
09:21:08|0.825
09:21:09|0.825
09:21:10|0.82483
09:21:12|0.82541
09:21:12|0.82562
09:21:14|0.82562
09:21:14|0.82573
09:21:15|0.825
09:21:17|0.825
09:21:17|0.82564
09:21:18|0.82559
09:21:19|0.82559
09:21:20|0.82566
09:21:21|0.82566
09:21:22|0.82566
09:21:23|0.82559
09:21:24|0.82559
09:21:26|0.82646
09:21:27|0.82646
09:21:28|0.82614
09:21:30|0.82614
09:21:30|0.82614
09:21:31|0.82589
09:21:33|0.82549
09:21:33|0.82549
09:21:34|0.82549
09:21:36|0.82549
09:21:36|0.82653
09:21:38|0.82661
09:21:39|0.82671
09:21:40|0.82671
09:21:41|0.8265
09:21:42|0.82678
09:21:42|0.82678
09:21:44|0.82678
09:21:45|0.82678
09:21:45|0.82678
09:21:46|0.82678
09:21:48|0.82678
09:21:48|0.82678
09:21:50|0.82678
09:21:50|0.82678
09:21:52|0.82678
09:21:52|0.82709
09:21:55|0.82709
09:21:55|0.8276
09:21:57|0.82778
09:21:59|0.82779
09:21:59|0.82779
09:22:01|0.82777
09:22:02|0.82784
09:22:03|0.82733
09:22:04|0.82762
09:22:04|0.82762
09:22:06|0.82743
09:22:07|0.82804
09:22:08|0.82804
09:22:09|0.82804
09:22:10|0.82804
09:22:11|0.82816
09:22:13|0.8284
09:22:13|0.8285
09:22:15|0.82866
09:22:16|0.82886
09:22:18|0.82848
09:22:19|0.82848
09:22:20|0.82887
09:22:21|0.82887
09:22:23|0.82887
09:22:24|0.82889
09:22:24|0.82889
09:22:27|0.82944
09:22:28|0.82908
09:22:29|0.82934
09:22:30|0.82919
09:22:31|0.82919
09:22:32|0.82916
09:22:32|0.82916
09:22:35|0.82927
09:22:35|0.82927
09:22:36|0.82927
09:22:38|0.829
09:22:38|0.829
09:22:40|0.829
09:22:41|0.82945
09:22:42|0.82945
09:22:43|0.82945
09:22:44|0.82945
09:22:45|0.82945
09:22:46|0.82957
09:22:47|0.82957
09:22:48|0.82965
09:22:50|0.82945
09:22:50|0.82945
09:22:51|0.82945
09:22:52|0.82918
09:22:54|0.82952
09:22:55|0.82964
09:22:57|0.82929
09:22:58|0.82929
09:22:59|0.82946
09:23:01|0.82946
09:23:01|0.82946
09:23:03|0.82915
09:23:04|0.82915
09:23:04|0.82904
09:23:05|0.82904
09:23:06|0.82904
09:23:07|0.82904
09:23:09|0.82924
09:23:10|0.82924
09:23:11|0.82933
09:23:12|0.82916
09:23:13|0.82916
09:23:14|0.82915
09:23:15|0.82915
09:23:16|0.82922
09:23:17|0.82914
09:23:18|0.82914
09:23:19|0.82914
09:23:21|0.82914
09:23:22|0.82903
09:23:23|0.82903
09:23:24|0.82903
09:23:26|0.82903
09:23:26|0.82903
09:23:27|0.82898
09:23:28|0.82923
09:23:30|0.82882
09:23:30|0.82933
09:23:32|0.82901
09:23:32|0.82901
09:23:33|0.8288
09:23:35|0.82892
09:23:35|0.82892
09:23:37|0.82892
09:23:38|0.82892
09:23:39|0.82892
09:23:41|0.8284
09:23:42|0.8284
09:23:43|0.8284
09:23:43|0.82915
09:23:44|0.82892
09:23:46|0.82892
09:23:47|0.82892
09:23:48|0.82892
09:23:49|0.82919
09:23:50|0.82912
09:23:51|0.82912
09:23:52|0.82912
09:23:53|0.82909
09:23:54|0.82875
09:23:55|0.82875
09:23:56|0.82875
09:23:58|0.82875
09:23:59|0.82875
09:24:00|0.82903
09:24:01|0.82903
09:24:02|0.82854
09:24:04|0.82854
09:24:05|0.82854
09:24:06|0.82854
09:24:07|0.82854
09:24:08|0.82854
09:24:10|0.82863
09:24:11|0.82863
09:24:11|0.82859
09:24:12|0.82859
09:24:14|0.8288
09:24:14|0.8288
09:24:15|0.8288
09:24:16|0.8288
09:24:17|0.8288
09:24:18|0.82871
09:24:19|0.82871
09:24:20|0.82871
09:24:22|0.82871
09:24:22|0.82889
09:24:23|0.82889
09:24:24|0.82889
09:24:26|0.82889
09:24:26|0.82889
09:24:28|0.82861
09:24:29|0.82861
09:24:30|0.82861
09:24:30|0.82861
09:24:32|0.82861
09:24:33|0.82861
09:24:34|0.82861
09:24:35|0.82861
09:24:36|0.82861
09:24:38|0.82861
09:24:38|0.82861
09:24:40|0.82861
09:24:40|0.82861
09:24:41|0.82862
09:24:42|0.82862
09:24:44|0.82856
09:24:45|0.82856
09:24:46|0.82856
09:24:47|0.82858
09:24:48|0.82858
09:24:49|0.82858
09:24:50|0.82858
09:24:51|0.82858
09:24:52|0.82821
09:24:53|0.82821
09:24:54|0.82848
09:24:55|0.82837
09:24:56|0.82837
09:24:57|0.82837
09:24:59|0.82826
09:24:59|0.82826
09:25:01|0.82829
09:25:02|0.82829
09:25:03|0.82733
09:25:04|0.82733
09:25:05|0.82733
09:25:07|0.82733
09:25:07|0.82717
09:25:08|0.82717
09:25:09|0.82706
09:25:10|0.82771
09:25:12|0.82771
09:25:13|0.82709
09:25:13|0.82709
09:25:15|0.82709
09:25:16|0.82709
09:25:16|0.82718
09:25:18|0.82718
09:25:19|0.82718
09:25:20|0.82718
09:25:21|0.82718
09:25:22|0.82718
09:25:23|0.82718
09:25:24|0.82718
09:25:25|0.82718
09:25:26|0.82718
09:25:27|0.82718
09:25:28|0.82718
09:25:29|0.82718
09:25:30|0.82718
09:25:31|0.82782
09:25:32|0.82782
09:25:33|0.82782
09:25:34|0.82774
09:25:35|0.82774
09:25:36|0.82774
09:25:37|0.82774
09:25:38|0.82774
09:25:39|0.82774
09:25:41|0.82774
09:25:41|0.82774
09:25:42|0.82774
09:25:43|0.82774
09:25:44|0.82774
09:25:45|0.82773
09:25:46|0.8281
09:25:47|0.8281
09:25:49|0.82826
09:25:50|0.82826
09:25:50|0.82826
09:25:51|0.82826
09:25:52|0.82861
09:25:53|0.82861
09:25:56|0.82861
09:25:57|0.82861
09:25:58|0.82861
09:26:00|0.82861
09:26:01|0.82719
09:26:02|0.82719
09:26:03|0.82719
09:26:04|0.82748
09:26:05|0.82748
09:26:07|0.82719
09:26:07|0.82719
09:26:09|0.82758
09:26:09|0.82758
09:26:11|0.82798
09:26:13|0.82813
09:26:13|0.82853
09:26:14|0.82853
09:26:15|0.82904
09:26:16|0.82904
09:26:17|0.82904
09:26:19|0.82904
09:26:19|0.82904
09:26:20|0.82936
09:26:22|0.82936
09:26:23|0.82936
09:26:25|0.82899
09:26:25|0.82899
09:26:26|0.82944
09:26:27|0.82944
09:26:29|0.82947
09:26:29|0.82947
09:26:30|0.82926
09:26:31|0.82926
09:26:33|0.82939
09:26:34|0.82939
09:26:35|0.82939
09:26:36|0.82939
09:26:37|0.82895
09:26:38|0.82895
09:26:39|0.82895
09:26:41|0.82895
09:26:41|0.82895
09:26:43|0.82895
09:26:44|0.82849
09:26:45|0.82849
09:26:46|0.82849
09:26:47|0.82849
09:26:48|0.82862
09:26:49|0.82862
09:26:50|0.82839
09:26:52|0.82839
09:26:52|0.82839
09:26:53|0.82839
09:26:55|0.82839
09:26:56|0.82839
09:26:58|0.82839
09:26:59|0.82824
09:26:59|0.82824
09:27:01|0.82824
09:27:02|0.82799
09:27:03|0.82799
09:27:04|0.82799
09:27:05|0.82799
09:27:06|0.82799
09:27:07|0.82799
09:27:08|0.8275
09:27:09|0.8275
09:27:10|0.8277
09:27:11|0.8277
09:27:13|0.8277
09:27:13|0.8275
09:27:14|0.82709
09:27:16|0.82709
09:27:16|0.82709
09:27:17|0.82709
09:27:20|0.82709
09:27:21|0.82743
09:27:22|0.82743
09:27:24|0.82715
09:27:25|0.82715
09:27:26|0.82685
09:27:27|0.82685
09:27:29|0.82685
09:27:30|0.82644
09:27:31|0.82644
09:27:32|0.82644
09:27:33|0.8263
09:27:34|0.8263
09:27:35|0.8263
09:27:36|0.82606
09:27:38|0.82606
09:27:38|0.82606
09:27:39|0.82606
09:27:41|0.82606
09:27:41|0.82606
09:27:42|0.82606
09:27:43|0.82603
09:27:45|0.82603
09:27:46|0.82603
09:27:47|0.82603
09:27:48|0.82603
09:27:49|0.82603
09:27:51|0.82603
09:27:52|0.82603
09:27:52|0.82634
09:27:54|0.82634
09:27:55|0.82634
09:27:56|0.82634
09:27:57|0.82629
09:27:59|0.82643
09:27:59|0.82612
09:28:02|0.826
09:28:03|0.826
09:28:04|0.826
09:28:05|0.826
09:28:06|0.826
09:28:07|0.826
09:28:08|0.826
09:28:09|0.826
09:28:10|0.826
09:28:11|0.826
09:28:12|0.826
09:28:13|0.826
09:28:14|0.826
09:28:15|0.826
09:28:16|0.826
09:28:18|0.826
09:28:19|0.826
09:28:20|0.826
09:28:21|0.826
09:28:22|0.82644
09:28:22|0.82644
09:28:24|0.82685
09:28:25|0.82713
09:28:26|0.82711
09:28:27|0.82711
09:28:28|0.82711
09:28:29|0.8273
09:28:30|0.8273
09:28:31|0.8273
09:28:32|0.82644
09:28:33|0.82644
09:28:34|0.82644
09:28:35|0.82709
09:28:36|0.82685
09:28:38|0.82669
09:28:38|0.82646
09:28:40|0.82646
09:28:41|0.82646
09:28:42|0.82646
09:28:43|0.82646
09:28:44|0.82646
09:28:45|0.82646
09:28:47|0.82646
09:28:47|0.82646
09:28:48|0.82646
09:28:49|0.82683
09:28:50|0.82683
09:28:51|0.82683
09:28:53|0.82626
09:28:53|0.82626
09:28:54|0.82626
09:28:55|0.82626
09:28:56|0.82626
09:28:59|0.82626
09:29:00|0.82646
09:29:01|0.82646
09:29:03|0.82646
09:29:05|0.82666
09:29:05|0.82666
09:29:06|0.82674
09:29:08|0.82674
09:29:09|0.82674
09:29:10|0.82674
09:29:11|0.82674
09:29:12|0.82652
09:29:13|0.82652
09:29:14|0.82652
09:29:16|0.82652
09:29:17|0.82652
09:29:17|0.82652
09:29:18|0.82652
09:29:20|0.82652
09:29:21|0.82652
09:29:22|0.82714
09:29:23|0.82688
09:29:24|0.82688
09:29:25|0.82688
09:29:25|0.82688
09:29:27|0.82737
09:29:28|0.82737
09:29:29|0.82737
09:29:30|0.82737
09:29:31|0.82737
09:29:32|0.82737
09:29:33|0.82739
09:29:34|0.82739
09:29:35|0.82741
09:29:37|0.82741
09:29:38|0.82741
09:29:39|0.82741
09:29:40|0.82741
09:29:41|0.82741
09:29:42|0.82741
09:29:43|0.82741
09:29:44|0.82741
09:29:45|0.8271
09:29:46|0.8271
09:29:48|0.8271
09:29:49|0.8271
09:29:51|0.8271
09:29:51|0.8271
09:29:52|0.8271
09:29:53|0.8271
09:29:55|0.8271
09:29:56|0.8271
09:29:56|0.8271
09:29:57|0.8271
09:29:59|0.82738
09:30:00|0.82738
09:30:01|0.82734
09:30:02|0.82673
09:30:04|0.82673
09:30:04|0.82753
09:30:05|0.82753
09:30:07|0.82768
09:30:07|0.82768
09:30:08|0.82731
09:30:09|0.82701
09:30:11|0.82701
09:30:12|0.82655
09:30:13|0.82655
09:30:14|0.82655
09:30:15|0.82656
09:30:16|0.82646
09:30:17|0.826
09:30:18|0.826
09:30:20|0.826
09:30:21|0.82626
09:30:21|0.82626
09:30:22|0.8264
09:30:23|0.82674
09:30:24|0.8273
09:30:25|0.82698
09:30:26|0.82638
09:30:28|0.82615
09:30:28|0.8261
09:30:29|0.8261
09:30:30|0.82592
09:30:31|0.82575
09:30:32|0.82575
09:30:33|0.82575
09:30:34|0.82635
09:30:35|0.82635
09:30:37|0.82635
09:30:38|0.82635
09:30:39|0.82635
09:30:41|0.82635
09:30:42|0.82577
09:30:42|0.82574
09:30:43|0.82527
09:30:45|0.82527
09:30:45|0.82559
09:30:46|0.82559
09:30:47|0.82559
09:30:49|0.82559
09:30:50|0.82549
09:30:51|0.82534
09:30:52|0.82557
09:30:53|0.82557
09:30:53|0.82557
09:30:55|0.82557
09:30:55|0.82557
09:30:57|0.8257
09:30:58|0.8257
09:30:58|0.8257
09:31:01|0.8257
09:31:02|0.82557
09:31:03|0.82557
09:31:04|0.82557
09:31:05|0.82557
09:31:06|0.82594
09:31:08|0.82609
09:31:09|0.82581
09:31:10|0.82548
09:31:12|0.82548
09:31:13|0.82548
09:31:13|0.82568
09:31:14|0.82556
09:31:16|0.82556
09:31:17|0.82556
09:31:17|0.82556
09:31:18|0.82556
09:31:19|0.82556
09:31:21|0.82556
09:31:22|0.82556
09:31:23|0.82589
09:31:24|0.82589
09:31:25|0.82589
09:31:26|0.82617
09:31:27|0.82617
09:31:29|0.82617
09:31:30|0.82568
09:31:30|0.82568
09:31:31|0.82584
09:31:32|0.82598
09:31:34|0.82598
09:31:35|0.82598
09:31:36|0.82598
09:31:37|0.82598
09:31:38|0.82547
09:31:39|0.82547
09:31:40|0.82547
09:31:41|0.82527
09:31:42|0.82527
09:31:43|0.82527
09:31:44|0.82527
09:31:45|0.82527
09:31:46|0.82527
09:31:48|0.82561
09:31:48|0.82511
09:31:49|0.82511
09:31:50|0.82511
09:31:51|0.82511
09:31:53|0.82511
09:31:53|0.82511
09:31:55|0.82511
09:31:56|0.82524
09:31:57|0.82524
09:31:58|0.82524
09:31:59|0.82524
09:32:01|0.82512
09:32:02|0.82512
09:32:04|0.82512
09:32:05|0.82549
09:32:06|0.82549
09:32:07|0.82549
09:32:08|0.8255
09:32:09|0.8255
09:32:10|0.82544
09:32:12|0.82544
09:32:13|0.8255
09:32:13|0.82594
09:32:14|0.82594
09:32:15|0.82635
09:32:16|0.82635
09:32:18|0.82635
09:32:18|0.82635
09:32:20|0.82635
09:32:20|0.82635
09:32:22|0.82635
09:32:23|0.82703
09:32:24|0.82699
09:32:25|0.82699
09:32:26|0.82643
09:32:27|0.82643
09:32:29|0.82643
09:32:29|0.8262
09:32:31|0.8262
09:32:31|0.8262
09:32:32|0.8262
09:32:33|0.8262
09:32:34|0.8262
09:32:36|0.8262
09:32:37|0.82664
09:32:38|0.82664
09:32:39|0.82664
09:32:40|0.82664
09:32:40|0.82664
09:32:41|0.82673
09:32:43|0.82673
09:32:43|0.82673
09:32:44|0.82673
09:32:46|0.82673
09:32:47|0.82673
09:32:49|0.82689
09:32:49|0.82681
09:32:50|0.82681
09:32:52|0.82681
09:32:52|0.82734
09:32:53|0.82734
09:32:54|0.82734
09:32:55|0.82734
09:32:56|0.82703
09:32:58|0.82703
09:32:58|0.82703
09:32:59|0.82743
09:33:00|0.82728
09:33:01|0.82728
09:33:03|0.82728
09:33:05|0.82771
09:33:06|0.82768
09:33:07|0.82741
09:33:08|0.82743
09:33:10|0.82743
09:33:11|0.82743
09:33:11|0.82743
09:33:13|0.82651
09:33:14|0.82651
09:33:15|0.82651
09:33:16|0.82651
09:33:16|0.82651
09:33:18|0.82651
09:33:19|0.82692
09:33:20|0.82692
09:33:21|0.82692
09:33:23|0.82692
09:33:23|0.82692
09:33:24|0.82692
09:33:25|0.82692
09:33:26|0.8271
09:33:28|0.82695
09:33:28|0.82695
09:33:30|0.82712
09:33:31|0.82712
09:33:31|0.82712
09:33:33|0.82712
09:33:34|0.82712
09:33:36|0.82712
09:33:36|0.827
09:33:37|0.827
09:33:38|0.827
09:33:39|0.827
09:33:41|0.827
09:33:41|0.82651
09:33:42|0.82634
09:33:44|0.82634
09:33:45|0.82634
09:33:46|0.82634
09:33:47|0.82634
09:33:48|0.82634
09:33:50|0.82634
09:33:50|0.82608
09:33:52|0.82607
09:33:54|0.82618
09:33:54|0.82618
09:33:55|0.82658
09:33:56|0.82658
09:33:58|0.82658
09:33:58|0.82658
09:33:59|0.82658
09:34:00|0.82658
09:34:02|0.82658
09:34:02|0.82691
09:34:05|0.82691
09:34:05|0.82691
09:34:06|0.82691
09:34:08|0.82691
09:34:09|0.82706
09:34:10|0.82706
09:34:11|0.82648
09:34:12|0.82634
09:34:13|0.82634
09:34:15|0.82634
09:34:16|0.82634
09:34:16|0.82614
09:34:19|0.82705
09:34:19|0.8266
09:34:20|0.8266
09:34:22|0.82629
09:34:23|0.82629
09:34:23|0.82629
09:34:24|0.82629
09:34:26|0.82629
09:34:27|0.82692
09:34:29|0.82692
09:34:29|0.82692
09:34:31|0.82692
09:34:32|0.82692
09:34:32|0.82692
09:34:34|0.82692
09:34:34|0.82692
09:34:37|0.82692
09:34:38|0.82601
09:34:39|0.82601
09:34:40|0.82601
09:34:41|0.82567
09:34:42|0.82567
09:34:43|0.82498
09:34:44|0.8239
09:34:46|0.82265
09:34:46|0.82301
09:34:47|0.82268
09:34:48|0.82266
09:34:49|0.82213
09:34:51|0.82291
09:34:52|0.82334
09:34:53|0.82422
09:34:53|0.82345
09:34:54|0.82355
09:34:55|0.82407
09:34:56|0.82424
09:34:57|0.82357
09:34:58|0.82363
09:34:59|0.82386
09:35:01|0.82346
09:35:01|0.82309
09:35:02|0.82383
09:35:05|0.82385
09:35:06|0.82397
09:35:08|0.82422
09:35:09|0.82415
09:35:10|0.82367
09:35:11|0.82424
09:35:11|0.82464
09:35:13|0.82485
09:35:14|0.82467
09:35:16|0.82489
09:35:16|0.82473
09:35:17|0.82472
09:35:19|0.8253
09:35:20|0.82517
09:35:21|0.8256
09:35:22|0.82595
09:35:23|0.82604
09:35:24|0.82549
09:35:25|0.82692
09:35:26|0.82724
09:35:27|0.82729
09:35:28|0.82755
09:35:30|0.82755
09:35:31|0.82774
09:35:32|0.82805
09:35:32|0.82805
09:35:33|0.82805
09:35:34|0.82828
09:35:35|0.82863
09:35:36|0.82882
09:35:38|0.82887
09:35:39|0.82848
09:35:40|0.82807
09:35:40|0.82788
09:35:41|0.82788
09:35:43|0.82801
09:35:44|0.82801
09:35:45|0.82873
09:35:47|0.82873
09:35:47|0.82922
09:35:50|0.82947
09:35:50|0.82947
09:35:52|0.82943
09:35:52|0.82943
09:35:54|0.82915
09:35:54|0.82885
09:35:55|0.82885
09:35:56|0.82885
09:35:57|0.82885
09:35:59|0.82904
09:36:00|0.82929
09:36:01|0.82914
09:36:02|0.82885
09:36:02|0.82885
09:36:04|0.82819
09:36:05|0.82819
09:36:06|0.82865
09:36:08|0.82915
09:36:08|0.8285
09:36:09|0.8285
09:36:11|0.82708
09:36:12|0.82788
09:36:12|0.82755
09:36:14|0.82755
09:36:15|0.82755
09:36:16|0.82674
09:36:17|0.82674
09:36:18|0.82729
09:36:19|0.82729
09:36:20|0.82809
09:36:21|0.82763
09:36:22|0.82763
09:36:23|0.82793
09:36:24|0.82805
09:36:25|0.82729
09:36:26|0.82729
09:36:27|0.82729
09:36:28|0.82819
09:36:29|0.82853
09:36:31|0.82853
09:36:31|0.82787
09:36:32|0.82833
09:36:34|0.82833
09:36:35|0.82833
09:36:36|0.82833
09:36:37|0.82833
09:36:38|0.82785
09:36:39|0.82785
09:36:40|0.82785
09:36:41|0.82887
09:36:42|0.82887
09:36:43|0.82887
09:36:44|0.82887
09:36:45|0.82917
09:36:46|0.82917
09:36:47|0.82917
09:36:48|0.82917
09:36:49|0.82917
09:36:50|0.82917
09:36:51|0.82917
09:36:52|0.82917
09:36:53|0.829
09:36:54|0.82892
09:36:55|0.82892
09:36:56|0.82892
09:36:57|0.82868
09:36:58|0.82818
09:36:59|0.82818
09:37:01|0.82887
09:37:01|0.82788
09:37:02|0.82839
09:37:03|0.82828
09:37:05|0.82828
09:37:06|0.82887
09:37:07|0.82887
09:37:09|0.82888
09:37:09|0.82888
09:37:11|0.82803
09:37:12|0.82781
09:37:13|0.82781
09:37:15|0.82755
09:37:16|0.8273
09:37:17|0.8273
09:37:18|0.82771
09:37:19|0.82762
09:37:21|0.82665
09:37:22|0.82665
09:37:23|0.82666
09:37:24|0.82666
09:37:25|0.82666
09:37:27|0.82666
09:37:29|0.82787
09:37:30|0.82787
09:37:31|0.82787
09:37:32|0.82618
09:37:33|0.82618
09:37:34|0.82653
09:37:36|0.82653
09:37:37|0.82653
09:37:38|0.82653
09:37:39|0.82653
09:37:40|0.82653
09:37:41|0.82653
09:37:43|0.8266
09:37:43|0.8266
09:37:45|0.8266
09:37:45|0.8266
09:37:46|0.8266
09:37:47|0.82657
09:37:49|0.82651
09:37:50|0.8266
09:37:51|0.8266
09:37:52|0.82642
09:37:53|0.82652
09:37:54|0.82652
09:37:54|0.82652
09:37:55|0.82636
09:37:57|0.82636
09:37:58|0.82692
09:37:59|0.82692
09:38:00|0.82692
09:38:01|0.82643
09:38:02|0.82658
09:38:03|0.82658
09:38:04|0.82689
09:38:05|0.82689
09:38:06|0.82689
09:38:08|0.82689
09:38:09|0.8262
09:38:10|0.8262
09:38:12|0.8262
09:38:13|0.82567
09:38:14|0.82567
09:38:15|0.82573
09:38:17|0.82526
09:38:18|0.82526
09:38:19|0.82526
09:38:20|0.82526
09:38:21|0.82526
09:38:22|0.82574
09:38:23|0.82574
09:38:24|0.82574
09:38:26|0.82574
09:38:27|0.82574
09:38:28|0.82574
09:38:29|0.82574
09:38:30|0.82574
09:38:31|0.82574
09:38:32|0.82574
09:38:33|0.82569
09:38:35|0.82569
09:38:36|0.82531
09:38:36|0.82473
09:38:38|0.82482
09:38:39|0.82482
09:38:40|0.8246
09:38:40|0.82495
09:38:42|0.82495
09:38:43|0.82495
09:38:44|0.82495
09:38:45|0.82548
09:38:46|0.82548
09:38:47|0.82568
09:38:48|0.82551
09:38:49|0.82422
09:38:50|0.8244
09:38:52|0.8244
09:38:52|0.82478
09:38:54|0.82469
09:38:54|0.82469
09:38:56|0.82485
09:38:56|0.82485
09:38:57|0.82485
09:38:59|0.82507
09:39:00|0.82507
09:39:01|0.82528
09:39:02|0.82561
09:39:03|0.82538
09:39:04|0.82573
09:39:05|0.82497
09:39:06|0.82498
09:39:07|0.82503
09:39:08|0.82503
09:39:10|0.825
09:39:10|0.825
09:39:12|0.82498
09:39:13|0.82578
09:39:14|0.82552
09:39:16|0.82552
09:39:17|0.82574
09:39:18|0.82574
09:39:18|0.82572
09:39:19|0.82574
09:39:21|0.82574
09:39:24|0.82574
09:39:26|0.82631
09:39:27|0.82631
09:39:27|0.82632
09:39:29|0.82632
09:39:31|0.82697
09:39:32|0.82635
09:39:33|0.82635
09:39:35|0.82618
09:39:36|0.82618
09:39:36|0.82625
09:39:37|0.82577
09:39:39|0.82577
09:39:40|0.82595
09:39:41|0.82626
09:39:42|0.82626
09:39:43|0.82687
09:39:43|0.82687
09:39:44|0.82687
09:39:45|0.82687
09:39:47|0.82687
09:39:48|0.8267
09:39:50|0.8267
09:39:50|0.8267
09:39:51|0.8267
09:39:52|0.82692
09:39:53|0.82692
09:39:54|0.82692
09:39:56|0.82651
09:39:56|0.82651
09:39:59|0.82651
09:40:00|0.82651
09:40:01|0.82651
09:40:02|0.82651
09:40:04|0.82651
09:40:04|0.82651
09:40:05|0.82651
09:40:06|0.82651
09:40:08|0.827
09:40:08|0.82689
09:40:11|0.82689
09:40:12|0.82656
09:40:12|0.826
09:40:13|0.826
09:40:15|0.8257
09:40:16|0.8257
09:40:17|0.82569
09:40:18|0.8257
09:40:19|0.8257
09:40:21|0.8257
09:40:22|0.82605
09:40:23|0.8263
09:40:24|0.82634
09:40:25|0.82634
09:40:26|0.82625
09:40:27|0.82553
09:40:28|0.82553
09:40:29|0.82553
09:40:31|0.82553
09:40:31|0.82553
09:40:33|0.82553
09:40:33|0.82553
09:40:35|0.82553
09:40:37|0.82548
09:40:37|0.82544
09:40:39|0.82536
09:40:39|0.82536
09:40:40|0.82536
09:40:41|0.82575
09:40:43|0.82575
09:40:44|0.82575
09:40:45|0.82575
09:40:46|0.82575
09:40:47|0.82599
09:40:48|0.82599
09:40:50|0.82586
09:40:50|0.82588
09:40:51|0.82579
09:40:53|0.82579
09:40:53|0.82579
09:40:54|0.82579
09:40:55|0.82579
09:40:57|0.82579
09:40:58|0.82579
09:40:59|0.82578
09:40:59|0.82578
09:41:01|0.82578
09:41:01|0.82576
09:41:02|0.82579
09:41:04|0.82579
09:41:04|0.82579
09:41:06|0.82579
09:41:06|0.82579
09:41:08|0.82579
09:41:09|0.82579
09:41:11|0.82617
09:41:12|0.82617
09:41:13|0.82617
09:41:15|0.82617
09:41:16|0.82643
09:41:16|0.82643
09:41:17|0.82643
09:41:19|0.82643
09:41:20|0.82661
09:41:21|0.82603
09:41:22|0.82603
09:41:23|0.82588
09:41:25|0.82564
09:41:25|0.82564
09:41:27|0.82564
09:41:27|0.82564
09:41:28|0.82564
09:41:29|0.82564
09:41:31|0.82618
09:41:32|0.8265
09:41:33|0.8265
09:41:34|0.8265
09:41:35|0.8265
09:41:36|0.82654
09:41:37|0.82654
09:41:38|0.82654
09:41:39|0.82654
09:41:41|0.82654
09:41:41|0.82654
09:41:42|0.82689
09:41:44|0.82694
09:41:44|0.82694
09:41:46|0.82694
09:41:47|0.82668
09:41:48|0.82668
09:41:48|0.82668
09:41:49|0.82668
09:41:51|0.82661
09:41:52|0.82661
09:41:54|0.8267
09:41:54|0.8267
09:41:56|0.8267
09:41:57|0.8267
09:41:57|0.82673
09:41:59|0.82673
09:41:59|0.8267
09:42:01|0.8267
09:42:02|0.82677
09:42:02|0.82659
09:42:03|0.82659
09:42:05|0.82659
09:42:07|0.82622
09:42:08|0.82622
09:42:08|0.82622
09:42:10|0.82622
09:42:11|0.82622
09:42:12|0.82622
09:42:14|0.82622
09:42:15|0.82622
09:42:16|0.82688
09:42:18|0.82688
09:42:19|0.82688
09:42:21|0.82688
09:42:23|0.82688
09:42:24|0.82715
09:42:26|0.82715
09:42:26|0.82724
09:42:27|0.82724
09:42:28|0.82724
09:42:29|0.82724
09:42:31|0.82724
09:42:32|0.8285
09:42:32|0.8285
09:42:35|0.82791
09:42:36|0.82791
09:42:36|0.82793
09:42:37|0.82793
09:42:38|0.82763
09:42:41|0.82763
09:42:42|0.82763
09:42:43|0.82763
09:42:43|0.82763
09:42:45|0.82763
09:42:46|0.82759
09:42:46|0.82759
09:42:48|0.82759
09:42:49|0.82774
09:42:50|0.82774
09:42:51|0.82774
09:42:52|0.82791
09:42:53|0.82791
09:42:54|0.82791
09:42:56|0.828
09:42:57|0.828
09:42:58|0.82783
09:42:59|0.82783
09:43:00|0.82783
09:43:01|0.82783
09:43:02|0.82782
09:43:03|0.82782
09:43:04|0.82782
09:43:06|0.82782
09:43:06|0.82782
09:43:07|0.82764
09:43:08|0.82764
09:43:09|0.82764
09:43:10|0.8274
09:43:12|0.8274
09:43:14|0.8274
09:43:16|0.8274
09:43:18|0.8274
09:43:19|0.8274
09:43:21|0.8274
09:43:22|0.82696
09:43:23|0.82683
09:43:25|0.82671
09:43:26|0.82671
09:43:27|0.82671
09:43:28|0.82693
09:43:30|0.82683
09:43:30|0.82671
09:43:32|0.82671
09:43:34|0.82671
09:43:35|0.82671
09:43:36|0.82671
09:43:37|0.82671
09:43:38|0.82671
09:43:39|0.82671
09:43:40|0.82671
09:43:42|0.82671
09:43:42|0.82717
09:43:43|0.82717
09:43:44|0.82666
09:43:46|0.82666
09:43:46|0.82666
09:43:47|0.82666
09:43:49|0.82666
09:43:49|0.82666
09:43:51|0.82666
09:43:51|0.82666
09:43:52|0.82666
09:43:54|0.82666
09:43:55|0.82666
09:43:56|0.8268
09:43:56|0.8268
09:43:58|0.8268
09:43:59|0.8268
09:44:00|0.8268
09:44:01|0.82687
09:44:02|0.82687
09:44:04|0.82674
09:44:04|0.82674
09:44:05|0.82674
09:44:07|0.82674
09:44:08|0.82674
09:44:08|0.82674
09:44:11|0.82638
09:44:11|0.82641
09:44:14|0.82622
09:44:14|0.82622
09:44:16|0.82602
09:44:17|0.82602
09:44:19|0.82606
09:44:20|0.82606
09:44:21|0.82606
09:44:22|0.82606
09:44:24|0.82606
09:44:25|0.82606
09:44:26|0.82658
09:44:27|0.82658
09:44:30|0.82707
09:44:31|0.82705
09:44:32|0.82705
09:44:33|0.82705
09:44:34|0.82705
09:44:35|0.82705
09:44:36|0.82705
09:44:38|0.82705
09:44:39|0.82705
09:44:39|0.82752
09:44:40|0.82753
09:44:42|0.82747
09:44:43|0.82747
09:44:44|0.82747
09:44:45|0.82747
09:44:46|0.82747
09:44:47|0.82793
09:44:48|0.82793
09:44:50|0.82793
09:44:51|0.82793
09:44:52|0.8277
09:44:53|0.8277
09:44:54|0.82833
09:44:55|0.82833
09:44:56|0.82833
09:44:57|0.82804
09:44:58|0.82804
09:44:59|0.82804
09:45:00|0.82804
09:45:02|0.82854
09:45:03|0.82854
09:45:03|0.82854
09:45:04|0.82854
09:45:05|0.82854
09:45:06|0.82854
09:45:07|0.82854
09:45:08|0.82854
09:45:09|0.82854
09:45:10|0.82854
09:45:11|0.82854
09:45:13|0.82854
09:45:15|0.82724
09:45:15|0.82767
09:45:17|0.82767
09:45:18|0.82767
09:45:19|0.82767
09:45:21|0.82767
09:45:22|0.82766
09:45:24|0.82766
09:45:24|0.82766
09:45:26|0.82766
09:45:26|0.82766
09:45:28|0.82766
09:45:29|0.82766
09:45:31|0.82766
09:45:31|0.82766
09:45:33|0.82766
09:45:33|0.82766
09:45:34|0.82766
09:45:35|0.82766
09:45:36|0.82766
09:45:37|0.82766
09:45:38|0.82766
09:45:39|0.82766
09:45:41|0.82637
09:45:42|0.82659
09:45:43|0.82652
09:45:43|0.82649
09:45:45|0.82649
09:45:47|0.82637
09:45:48|0.82637
09:45:49|0.82637
09:45:50|0.82637
09:45:51|0.82637
09:45:52|0.82604
09:45:53|0.82604
09:45:55|0.82604
09:45:55|0.82604
09:45:57|0.82604
09:45:58|0.82604
09:45:59|0.82604
09:46:00|0.82636
09:46:00|0.82636
09:46:03|0.82636
09:46:04|0.82625
09:46:04|0.82625
09:46:06|0.82625
09:46:07|0.82625
09:46:08|0.82625
09:46:09|0.82625
09:46:11|0.82625
09:46:11|0.82625
09:46:13|0.82621
09:46:13|0.82621
09:46:15|0.82611
09:46:17|0.8257
09:46:18|0.8257
09:46:19|0.82581
09:46:21|0.8257
09:46:21|0.82537
09:46:22|0.82537
09:46:24|0.82537
09:46:24|0.82537
09:46:25|0.82589
09:46:27|0.82589
09:46:28|0.82589
09:46:29|0.82589
09:46:30|0.82589
09:46:31|0.82589
09:46:33|0.8273
09:46:34|0.82742
09:46:35|0.82767
09:46:35|0.82769
09:46:37|0.82769
09:46:37|0.82755
09:46:39|0.82756
09:46:39|0.82781
09:46:40|0.82802
09:46:42|0.82802
09:46:43|0.82802
09:46:44|0.82802
09:46:45|0.82802
09:46:47|0.82802
09:46:47|0.82802
09:46:48|0.82802
09:46:49|0.82833
09:46:50|0.82833
09:46:51|0.82863
09:46:52|0.82863
09:46:53|0.82863
09:46:54|0.82854
09:46:55|0.82854
09:46:56|0.82793
09:46:58|0.82793
09:46:58|0.82793
09:47:00|0.82793
09:47:01|0.82793
09:47:02|0.82793
09:47:03|0.82785
09:47:03|0.82785
09:47:05|0.82785
09:47:06|0.82785
09:47:07|0.82785
09:47:08|0.82785
09:47:09|0.82785
09:47:10|0.82785
09:47:12|0.82729
09:47:12|0.82729
09:47:14|0.82729
09:47:14|0.82729
09:47:17|0.82674
09:47:17|0.82688
09:47:18|0.82695
09:47:20|0.827
09:47:21|0.827
09:47:22|0.8267
09:47:23|0.82685
09:47:24|0.82685
09:47:25|0.82685
09:47:26|0.82685
09:47:28|0.82665
09:47:29|0.82603
09:47:30|0.82603
09:47:31|0.82603
09:47:33|0.82603
09:47:34|0.82603
09:47:35|0.82594
09:47:35|0.82609
09:47:37|0.82609
09:47:38|0.82609
09:47:39|0.82609
09:47:40|0.82609
09:47:41|0.82609
09:47:42|0.82655
09:47:44|0.82672
09:47:44|0.82672
09:47:46|0.82672
09:47:46|0.82672
09:47:48|0.82672
09:47:49|0.82672
09:47:50|0.82672
09:47:51|0.82672
09:47:52|0.82672
09:47:53|0.82672
09:47:54|0.82672
09:47:55|0.82672
09:47:57|0.82672
09:47:58|0.82672
09:47:59|0.8265
09:48:00|0.8265
09:48:01|0.8265
09:48:03|0.8265
09:48:03|0.8265
09:48:04|0.8265
09:48:06|0.8265
09:48:06|0.8265
09:48:07|0.82581
09:48:09|0.82592
09:48:09|0.82592
09:48:11|0.82592
09:48:11|0.82592
09:48:13|0.82613
09:48:14|0.82613
09:48:15|0.82613
09:48:16|0.82613
09:48:17|0.82641
09:48:18|0.82678
09:48:20|0.82678
09:48:20|0.82678
09:48:22|0.82678
09:48:22|0.82722
09:48:23|0.82722
09:48:25|0.82722
09:48:26|0.82752
09:48:28|0.82752
09:48:28|0.82762
09:48:30|0.82762
09:48:31|0.82762
09:48:32|0.82762
09:48:33|0.82762
09:48:34|0.82733
09:48:35|0.82733
09:48:37|0.82713
09:48:37|0.82713
09:48:39|0.82713
09:48:39|0.82713
09:48:41|0.82713
09:48:42|0.82713
09:48:43|0.82713
09:48:43|0.82713
09:48:45|0.82713
09:48:45|0.82713
09:48:46|0.82713
09:48:48|0.82713
09:48:49|0.82713
09:48:50|0.8269
09:48:51|0.82677
09:48:52|0.82677
09:48:53|0.82695
09:48:54|0.82695
09:48:55|0.82695
09:48:56|0.82761
09:48:58|0.82761
09:48:58|0.82761
09:48:59|0.82761
09:49:00|0.82758
09:49:01|0.82758
09:49:02|0.82758
09:49:03|0.82758
09:49:04|0.82761
09:49:05|0.82761
09:49:06|0.82709
09:49:07|0.82663
09:49:09|0.82663
09:49:10|0.82663
09:49:11|0.82663
09:49:12|0.82663
09:49:13|0.82663
09:49:14|0.82663
09:49:15|0.82663
09:49:17|0.82663
09:49:18|0.82683
09:49:20|0.82683
09:49:20|0.82683
09:49:21|0.82719
09:49:22|0.82719
09:49:24|0.82729
09:49:25|0.8268
09:49:25|0.82648
09:49:26|0.82648
09:49:27|0.82648
09:49:29|0.82648
09:49:31|0.82648
09:49:32|0.8263
09:49:34|0.8263
09:49:34|0.8263
09:49:36|0.8263
09:49:37|0.8263
09:49:37|0.8263
09:49:39|0.8263
09:49:40|0.8263
09:49:41|0.8263
09:49:42|0.8263
09:49:43|0.8263
09:49:44|0.8263
09:49:45|0.8263
09:49:47|0.8263
09:49:47|0.8263
09:49:48|0.8263
09:49:49|0.8263
09:49:51|0.8263
09:49:51|0.8263
09:49:53|0.8263
09:49:54|0.8263
09:49:55|0.82704
09:49:55|0.82704
09:49:57|0.82704
09:49:57|0.82651
09:49:59|0.82651
09:49:59|0.82651
09:50:01|0.82651
09:50:02|0.82651
09:50:03|0.82673
09:50:04|0.82673
09:50:04|0.82673
09:50:06|0.82673
09:50:07|0.82673
09:50:08|0.82673
09:50:09|0.82673
09:50:09|0.82673
09:50:11|0.82673
09:50:11|0.82656
09:50:13|0.82685
09:50:13|0.82703
09:50:15|0.82703
09:50:15|0.82731
09:50:16|0.82731
09:50:18|0.82731
09:50:20|0.82731
09:50:22|0.82691
09:50:23|0.82691
09:50:23|0.82691
09:50:24|0.82634
09:50:25|0.82634
09:50:26|0.82634
09:50:28|0.82634
09:50:28|0.82634
09:50:29|0.82634
09:50:31|0.82634
09:50:33|0.82634
09:50:33|0.82574
09:50:36|0.82537
09:50:37|0.82524
09:50:38|0.82524
09:50:39|0.82524
09:50:40|0.82524
09:50:42|0.82524
09:50:43|0.82524
09:50:43|0.82524
09:50:45|0.82524
09:50:46|0.82492
09:50:47|0.8243
09:50:48|0.82438
09:50:49|0.82479
09:50:50|0.82479
09:50:52|0.82437
09:50:54|0.82436
09:50:54|0.82437
09:50:56|0.82437
09:50:56|0.82422
09:50:58|0.82419
09:50:59|0.82422
09:51:00|0.82422
09:51:01|0.82421
09:51:01|0.82421
09:51:02|0.82438
09:51:04|0.82413
09:51:05|0.82491
09:51:06|0.82491
09:51:07|0.82491
09:51:08|0.82491
09:51:09|0.82491
09:51:10|0.82535
09:51:11|0.82543
09:51:12|0.82543
09:51:13|0.82543
09:51:14|0.82543
09:51:15|0.82543
09:51:16|0.82543
09:51:17|0.82543
09:51:18|0.82592
09:51:20|0.82592
09:51:21|0.82592
09:51:23|0.82592
09:51:24|0.82612
09:51:25|0.82623
09:51:27|0.82623
09:51:28|0.82623
09:51:29|0.82623
09:51:31|0.82623
09:51:32|0.82623
09:51:33|0.82623
09:51:34|0.82623
09:51:35|0.8269
09:51:36|0.8269
09:51:37|0.8269
09:51:38|0.8269
09:51:39|0.8269
09:51:40|0.8267
09:51:42|0.8267
09:51:43|0.82701
09:51:43|0.82701
09:51:45|0.82714
09:51:45|0.82714
09:51:46|0.82743
09:51:47|0.82743
09:51:49|0.82743
09:51:51|0.82743
09:51:51|0.82743
09:51:53|0.82743
09:51:54|0.82743
09:51:55|0.82743
09:51:57|0.82743
09:51:57|0.82743
09:51:58|0.82743
09:52:00|0.82702
09:52:01|0.82702
09:52:02|0.82702
09:52:03|0.82702
09:52:04|0.82702
09:52:05|0.82702
09:52:06|0.82616
09:52:07|0.82603
09:52:08|0.82596
09:52:10|0.82567
09:52:12|0.82567
09:52:12|0.82567
09:52:13|0.82562
09:52:14|0.82562
09:52:15|0.8253
09:52:16|0.8253
09:52:17|0.8253
09:52:18|0.8253
09:52:19|0.8253
09:52:20|0.82532
09:52:22|0.8254
09:52:24|0.82547
09:52:24|0.82547
09:52:25|0.82592
09:52:27|0.82592
09:52:28|0.82592
09:52:29|0.82592
09:52:29|0.82721
09:52:31|0.82697
09:52:31|0.82697
09:52:33|0.82697
09:52:34|0.82697
09:52:35|0.82697
09:52:36|0.82697
09:52:38|0.82697
09:52:38|0.82697
09:52:40|0.82697
09:52:41|0.82697
09:52:42|0.82697
09:52:43|0.82697
09:52:44|0.82697
09:52:45|0.82697
09:52:46|0.82697
09:52:48|0.82697
09:52:49|0.82586
09:52:50|0.82547
09:52:51|0.82543
09:52:51|0.82543
09:52:53|0.82543
09:52:54|0.82513
09:52:54|0.82513
09:52:55|0.82513
09:52:56|0.82513
09:52:58|0.82513
09:52:59|0.82482
09:53:01|0.82482
09:53:02|0.82482
09:53:03|0.82482
09:53:04|0.82482
09:53:05|0.82482
09:53:07|0.82437
09:53:07|0.82462
09:53:09|0.82462
09:53:10|0.82462
09:53:11|0.82462
09:53:12|0.82432
09:53:13|0.82458
09:53:14|0.82453
09:53:15|0.82461
09:53:16|0.82472
09:53:17|0.82472
09:53:19|0.82472
09:53:20|0.82472
09:53:21|0.82472
09:53:22|0.82472
09:53:24|0.82547
09:53:24|0.82572
09:53:26|0.8258
09:53:26|0.82563
09:53:28|0.82563
09:53:30|0.82563
09:53:32|0.82563
09:53:33|0.82563
09:53:35|0.82563
09:53:35|0.82563
09:53:37|0.82563
09:53:38|0.82563
09:53:39|0.82563
09:53:39|0.82563
09:53:40|0.82576
09:53:42|0.82576
09:53:42|0.82577
09:53:43|0.82577
09:53:45|0.82502
09:53:46|0.82502
09:53:47|0.82502
09:53:48|0.82526
09:53:50|0.82526
09:53:51|0.82526
09:53:53|0.82526
09:53:53|0.82434
09:53:55|0.8245
09:53:55|0.82456
09:53:58|0.82456
09:53:58|0.82456
09:54:00|0.82456
09:54:01|0.8245
09:54:02|0.82442
09:54:03|0.8245
09:54:04|0.82453
09:54:05|0.8244
09:54:05|0.8244
09:54:07|0.8244
09:54:08|0.8244
09:54:09|0.8245
09:54:10|0.8245
09:54:11|0.8245
09:54:12|0.8245
09:54:13|0.8245
09:54:14|0.82441
09:54:15|0.82441
09:54:16|0.8245
09:54:17|0.8245
09:54:19|0.82481
09:54:19|0.8251
09:54:20|0.82472
09:54:21|0.82472
09:54:24|0.82448
09:54:25|0.82448
09:54:26|0.82469
09:54:28|0.82451
09:54:29|0.82478
09:54:31|0.82478
09:54:31|0.82478
09:54:33|0.82469
09:54:34|0.82469
09:54:35|0.82469
09:54:37|0.82448
09:54:38|0.82502
09:54:39|0.82502
09:54:40|0.82502
09:54:41|0.82502
09:54:42|0.82502
09:54:43|0.82427
09:54:44|0.82378
09:54:46|0.82378
09:54:46|0.82378
09:54:48|0.82378
09:54:48|0.82393
09:54:50|0.82393
09:54:51|0.82393
09:54:52|0.82393
09:54:53|0.82385
09:54:54|0.82385
09:54:55|0.82385
09:54:56|0.82385
09:54:57|0.82385
09:54:59|0.82353
09:55:00|0.82353
09:55:02|0.82353
09:55:02|0.82349
09:55:04|0.82319
09:55:04|0.8231
09:55:05|0.8231
09:55:07|0.8231
09:55:09|0.8231
09:55:10|0.8235
09:55:10|0.8235
09:55:11|0.8235
09:55:12|0.8235
09:55:13|0.8235
09:55:14|0.8235
09:55:15|0.82366
09:55:17|0.82366
09:55:17|0.82366
09:55:19|0.82366
09:55:21|0.8239
09:55:21|0.8239
09:55:22|0.8239
09:55:25|0.8239
09:55:26|0.8239
09:55:28|0.8239
09:55:28|0.8239
09:55:31|0.82405
09:55:33|0.82374
09:55:33|0.82374
09:55:35|0.82374
09:55:37|0.82396
09:55:38|0.82396
09:55:38|0.82396
09:55:39|0.82385
09:55:40|0.82385
09:55:42|0.82385
09:55:44|0.82385
09:55:45|0.82385
09:55:46|0.82385
09:55:48|0.82385
09:55:49|0.824
09:55:49|0.824
09:55:50|0.824
09:55:51|0.824
09:55:53|0.824
09:55:53|0.824
09:55:54|0.824
09:55:56|0.824
09:55:57|0.82408
09:55:58|0.82408
09:55:58|0.82408
09:56:00|0.82408
09:56:01|0.82408
09:56:01|0.82408
09:56:03|0.82408
09:56:04|0.82408
09:56:06|0.8233
09:56:07|0.8233
09:56:07|0.8233
09:56:08|0.8233
09:56:10|0.8233
09:56:11|0.8233
09:56:12|0.8233
09:56:13|0.8233
09:56:14|0.8233
09:56:15|0.82322
09:56:16|0.82322
09:56:17|0.82322
09:56:19|0.82322
09:56:19|0.82322
09:56:20|0.82322
09:56:21|0.8238
09:56:22|0.82401
09:56:23|0.82401
09:56:25|0.82401
09:56:26|0.82343
09:56:28|0.82343
09:56:28|0.82366
09:56:29|0.82366
09:56:31|0.82366
09:56:32|0.82366
09:56:33|0.82366
09:56:35|0.82333
09:56:36|0.82321
09:56:36|0.82329
09:56:37|0.82329
09:56:38|0.82329
09:56:40|0.82329
09:56:40|0.82329
09:56:41|0.82338
09:56:43|0.82338
09:56:44|0.82338
09:56:46|0.82338
09:56:46|0.82338
09:56:48|0.82338
09:56:49|0.82329
09:56:50|0.82329
09:56:50|0.82329
09:56:52|0.82329
09:56:52|0.82329
09:56:54|0.82329
09:56:55|0.82329
09:56:56|0.82329
09:56:57|0.82329
09:56:58|0.82329
09:56:59|0.82329
09:57:00|0.82329
09:57:01|0.82329
09:57:02|0.82329
09:57:03|0.82329
09:57:04|0.82329
09:57:05|0.82329
09:57:07|0.82329
09:57:07|0.82329
09:57:08|0.82329
09:57:09|0.82329
09:57:10|0.82297
09:57:11|0.82297
09:57:13|0.82297
09:57:13|0.82297
09:57:15|0.82297
09:57:15|0.82297
09:57:16|0.823
09:57:18|0.823
09:57:18|0.823
09:57:20|0.8228
09:57:20|0.82275
09:57:21|0.82275
09:57:22|0.82275
09:57:24|0.82275
09:57:24|0.8226
09:57:26|0.8226
09:57:27|0.8226
09:57:29|0.8226
09:57:29|0.8226
09:57:31|0.8226
09:57:32|0.8226
09:57:33|0.8226
09:57:34|0.8224
09:57:35|0.82241
09:57:37|0.82241
09:57:38|0.82211
09:57:38|0.8225
09:57:40|0.8224
09:57:41|0.8224
09:57:42|0.8224
09:57:43|0.82168
09:57:44|0.82168
09:57:46|0.82168
09:57:46|0.8222
09:57:47|0.8223
09:57:48|0.8223
09:57:49|0.8222
09:57:51|0.8222
09:57:51|0.8222
09:57:52|0.8222
09:57:53|0.8222
09:57:55|0.8222
09:57:55|0.8222
09:57:56|0.8222
09:57:57|0.8222
09:57:59|0.8222
09:58:00|0.8222
09:58:02|0.8222
09:58:02|0.8222
09:58:03|0.82255
09:58:04|0.82255
09:58:06|0.82255
09:58:07|0.82255
09:58:09|0.82275
09:58:10|0.82275
09:58:10|0.82275
09:58:12|0.82275
09:58:13|0.82275
09:58:13|0.82275
09:58:14|0.82275
09:58:15|0.82283
09:58:17|0.82283
09:58:17|0.82283
09:58:19|0.82283
09:58:20|0.82283
09:58:21|0.82283
09:58:21|0.82346
09:58:23|0.82346
09:58:24|0.82346
09:58:26|0.82346
09:58:26|0.82346
09:58:28|0.82346
09:58:30|0.82288
09:58:30|0.82288
09:58:32|0.82288
09:58:33|0.82288
09:58:34|0.82288
09:58:36|0.82288
09:58:37|0.82223
09:58:38|0.82223
09:58:39|0.82223
09:58:40|0.82223
09:58:41|0.82223
09:58:42|0.82223
09:58:43|0.82223
09:58:44|0.82223
09:58:45|0.82223
09:58:46|0.82223
09:58:47|0.82223
09:58:48|0.82223
09:58:50|0.82223
09:58:50|0.82223
09:58:51|0.82223
09:58:53|0.82275
09:58:54|0.82275
09:58:56|0.82275
09:58:57|0.82275
09:58:58|0.82275
09:58:59|0.82275
09:59:00|0.82275
09:59:01|0.82223
09:59:02|0.82223
09:59:04|0.82223
09:59:05|0.82223
09:59:06|0.82223
09:59:07|0.82223
09:59:08|0.82223
09:59:09|0.8224
09:59:10|0.8224
09:59:12|0.8224
09:59:13|0.8224
09:59:14|0.823
09:59:15|0.823
09:59:15|0.823
09:59:17|0.82289
09:59:18|0.82289
09:59:20|0.82312
09:59:20|0.82312
09:59:21|0.82312
09:59:22|0.8233
09:59:24|0.8233
09:59:25|0.8233
09:59:25|0.8233
09:59:26|0.82219
09:59:29|0.82219
09:59:30|0.82251
09:59:31|0.82251
09:59:33|0.82192
09:59:34|0.82192
09:59:35|0.82254
09:59:36|0.82254
09:59:36|0.82254
09:59:38|0.82254
09:59:39|0.82239
09:59:40|0.82239
09:59:42|0.82239
09:59:43|0.82239
09:59:44|0.82239
09:59:45|0.82239
09:59:46|0.82239
09:59:48|0.82229
09:59:48|0.82229
09:59:50|0.82229
09:59:50|0.82229
09:59:51|0.82229
09:59:53|0.82225
09:59:54|0.82225
09:59:55|0.82225
09:59:56|0.82196
09:59:56|0.82196
09:59:58|0.82196
09:59:59|0.82196
10:00:00|0.82196
10:00:01|0.82186
10:00:02|0.82186
10:00:04|0.82216
10:00:05|0.82186
10:00:06|0.82221
10:00:07|0.82221
10:00:09|0.82221
10:00:09|0.82209
10:00:11|0.82209
10:00:11|0.82209
10:00:12|0.822
10:00:13|0.822
10:00:15|0.82145
10:00:16|0.82154
10:00:17|0.82214
10:00:18|0.82222
10:00:19|0.82222
10:00:20|0.82222
10:00:21|0.82185
10:00:22|0.8226
10:00:23|0.8226
10:00:24|0.8226
10:00:25|0.82188
10:00:26|0.82144
10:00:27|0.82143
10:00:28|0.82164
10:00:30|0.82164
10:00:31|0.82182
10:00:33|0.82121
10:00:34|0.82121
10:00:35|0.82121
10:00:35|0.82121
10:00:37|0.82106
10:00:39|0.82106
10:00:39|0.82106
10:00:40|0.8211
10:00:42|0.8211
10:00:42|0.82119
10:00:43|0.82125
10:00:45|0.8213
10:00:45|0.8213
10:00:47|0.8213
10:00:48|0.8213
10:00:50|0.8213
10:00:52|0.82131
10:00:53|0.82139
10:00:55|0.82139
10:00:55|0.82139
10:00:56|0.82139
10:00:58|0.82139
10:00:58|0.82139
10:01:00|0.82134
10:01:01|0.82114
10:01:02|0.82114
10:01:03|0.82114
10:01:04|0.82104
10:01:05|0.82104
10:01:06|0.82142
10:01:07|0.82106
10:01:08|0.82106
10:01:09|0.82141
10:01:10|0.82141
10:01:11|0.82133
10:01:13|0.82132
10:01:13|0.82132
10:01:14|0.82132
10:01:15|0.82049
10:01:16|0.82052
10:01:17|0.8207
10:01:19|0.8207
10:01:19|0.8207
10:01:20|0.8207
10:01:21|0.82066
10:01:22|0.82089
10:01:23|0.82089
10:01:24|0.82089
10:01:25|0.82139
10:01:26|0.82139
10:01:28|0.82166
10:01:28|0.82166
10:01:30|0.82099
10:01:31|0.82059
10:01:32|0.82059
10:01:34|0.82059
10:01:35|0.82049
10:01:36|0.82049
10:01:37|0.82078
10:01:39|0.82078
10:01:39|0.82078
10:01:41|0.82078
10:01:41|0.82071
10:01:43|0.82071
10:01:44|0.82048
10:01:45|0.82048
10:01:46|0.82048
10:01:47|0.82049
10:01:49|0.82048
10:01:49|0.82018
10:01:51|0.82047
10:01:52|0.82059
10:01:53|0.82059
10:01:54|0.82079
10:01:56|0.82009
10:01:56|0.82009
10:01:57|0.82009
10:01:59|0.81941
10:02:00|0.81939
10:02:00|0.81928
10:02:02|0.81936
10:02:03|0.81934
10:02:04|0.81977
10:02:05|0.8199
10:02:06|0.8199
10:02:07|0.8204
10:02:08|0.8204
10:02:09|0.8204
10:02:10|0.82094
10:02:11|0.82072
10:02:12|0.82072
10:02:13|0.82072
10:02:14|0.81989
10:02:15|0.82026
10:02:16|0.82066
10:02:18|0.82077
10:02:19|0.821
10:02:19|0.821
10:02:21|0.82041
10:02:22|0.82041
10:02:24|0.82041
10:02:24|0.82041
10:02:25|0.82041
10:02:26|0.82041
10:02:27|0.82041
10:02:28|0.82185
10:02:30|0.82194
10:02:32|0.82194
10:02:34|0.82073
10:02:34|0.82065
10:02:35|0.82065
10:02:36|0.82065
10:02:38|0.82065
10:02:39|0.82065
10:02:40|0.8211
10:02:41|0.821
10:02:42|0.821
10:02:44|0.821
10:02:45|0.821
10:02:46|0.821
10:02:47|0.82167
10:02:48|0.82167
10:02:49|0.82167
10:02:50|0.82167
10:02:51|0.82167
10:02:52|0.82226
10:02:53|0.82242
10:02:55|0.82242
10:02:55|0.82242
10:02:57|0.82242
10:02:58|0.82246
10:02:58|0.82273
10:02:59|0.82273
10:03:01|0.82252
10:03:02|0.82243
10:03:02|0.82285
10:03:04|0.82285
10:03:04|0.82297
10:03:06|0.82297
10:03:07|0.82297
10:03:08|0.82297
10:03:09|0.82327
10:03:10|0.82327
10:03:11|0.82327
10:03:12|0.82327
10:03:14|0.82327
10:03:14|0.82327
10:03:15|0.82327
10:03:17|0.82327
10:03:17|0.82327
10:03:18|0.82329
10:03:19|0.82329
10:03:20|0.82329
10:03:21|0.82329
10:03:23|0.82329
10:03:23|0.82329
10:03:24|0.82329
10:03:25|0.82329
10:03:26|0.82237
10:03:28|0.82237
10:03:29|0.82263
10:03:29|0.82217
10:03:31|0.82196
10:03:33|0.8222
10:03:33|0.8222
10:03:34|0.8222
10:03:35|0.8222
10:03:36|0.8222
10:03:38|0.8222
10:03:39|0.8222
10:03:41|0.8222
10:03:42|0.82239
10:03:43|0.82221
10:03:43|0.82221
10:03:45|0.82221
10:03:46|0.82193
10:03:47|0.82202
10:03:48|0.82215
10:03:48|0.82215
10:03:50|0.82215
10:03:50|0.82215
10:03:51|0.82262
10:03:53|0.82262
10:03:54|0.82299
10:03:55|0.82299
10:03:56|0.82337
10:03:57|0.82337
10:03:58|0.82268
10:03:59|0.82209
10:04:00|0.82209
10:04:01|0.82209
10:04:02|0.82209
10:04:03|0.82209
10:04:04|0.82209
10:04:05|0.82209
10:04:06|0.82218
10:04:07|0.82209
10:04:09|0.82209
10:04:09|0.82209
10:04:11|0.82209
10:04:11|0.82209
10:04:12|0.82209
10:04:13|0.82209
10:04:15|0.8224
10:04:15|0.82278
10:04:16|0.82278
10:04:17|0.82273
10:04:19|0.82273
10:04:19|0.82291
10:04:21|0.82353
10:04:22|0.82339
10:04:23|0.82339
10:04:24|0.82339
10:04:24|0.82339
10:04:26|0.82339
10:04:27|0.82339
10:04:28|0.82339
10:04:29|0.82427
10:04:30|0.82427
10:04:31|0.82361
10:04:32|0.82394
10:04:34|0.82394
10:04:36|0.82425
10:04:37|0.82441
10:04:39|0.82441
10:04:40|0.82441
10:04:41|0.8242
10:04:43|0.82392
10:04:43|0.82392
10:04:45|0.82392
10:04:46|0.82392
10:04:47|0.82452
10:04:48|0.82452
10:04:49|0.82452
10:04:51|0.82452
10:04:52|0.82435
10:04:52|0.82426
10:04:53|0.82426
10:04:55|0.82426
10:04:55|0.82469
10:04:57|0.82469
10:04:58|0.82469
10:04:59|0.82469
10:05:00|0.82469
10:05:01|0.82464
10:05:02|0.82464
10:05:03|0.82443
10:05:04|0.82433
10:05:05|0.82433
10:05:06|0.82433
10:05:07|0.82442
10:05:08|0.82442
10:05:09|0.82442
10:05:10|0.82406
10:05:11|0.82391
10:05:12|0.82391
10:05:13|0.82391
10:05:15|0.82391
10:05:15|0.82391
10:05:16|0.82391
10:05:18|0.82391
10:05:18|0.82391
10:05:19|0.8239
10:05:22|0.8239
10:05:23|0.8239
10:05:24|0.8239
10:05:26|0.8239
10:05:26|0.8239
10:05:28|0.8239
10:05:28|0.8239
10:05:29|0.8239
10:05:31|0.824
10:05:31|0.82342
10:05:32|0.82342
10:05:33|0.82342
10:05:35|0.82361
10:05:36|0.82318
10:05:38|0.82318
10:05:38|0.82318
10:05:40|0.82318
10:05:41|0.82308
10:05:42|0.82284
10:05:44|0.82284
10:05:45|0.82262
10:05:45|0.82262
10:05:46|0.82275
10:05:47|0.82275
10:05:48|0.82275
10:05:50|0.82275
10:05:51|0.82275
10:05:53|0.82283
10:05:54|0.82283
10:05:54|0.82354
10:05:56|0.82379
10:05:57|0.82379
10:05:58|0.82343
10:05:59|0.82307
10:06:00|0.82307
10:06:02|0.82295
10:06:03|0.82285
10:06:05|0.82339
10:06:06|0.82391
10:06:07|0.82386
10:06:08|0.82364
10:06:10|0.82397
10:06:11|0.82397
10:06:11|0.82397
10:06:13|0.82365
10:06:14|0.82365
10:06:15|0.82365
10:06:16|0.82365
10:06:17|0.82365
10:06:18|0.82365
10:06:19|0.82393
10:06:20|0.82393
10:06:21|0.82422
10:06:23|0.82422
10:06:23|0.82422
10:06:25|0.82422
10:06:27|0.82422
10:06:27|0.82489
10:06:28|0.82489
10:06:30|0.82489
10:06:31|0.82458
10:06:31|0.82458
10:06:32|0.82433
10:06:34|0.82433
10:06:36|0.82433
10:06:38|0.82433
10:06:39|0.82433
10:06:41|0.82458
10:06:42|0.82458
10:06:44|0.82458
10:06:44|0.8247
10:06:46|0.8247
10:06:46|0.8247
10:06:47|0.82459
10:06:49|0.82463
10:06:49|0.82458
10:06:51|0.82458
10:06:51|0.82458
10:06:52|0.82458
10:06:54|0.82458
10:06:55|0.82433
10:06:56|0.82436
10:06:58|0.82436
10:06:59|0.82436
10:07:00|0.82436
10:07:01|0.82436
10:07:03|0.82436
10:07:04|0.82436
10:07:05|0.82454
10:07:06|0.82441
10:07:07|0.82425
10:07:08|0.82425
10:07:09|0.82425
10:07:10|0.82425
10:07:11|0.82425
10:07:13|0.82425
10:07:14|0.82401
10:07:16|0.82401
10:07:17|0.82401
10:07:18|0.82367
10:07:19|0.82374
10:07:20|0.82369
10:07:21|0.82369
10:07:22|0.82317
10:07:23|0.82328
10:07:24|0.82357
10:07:25|0.82357
10:07:26|0.82357
10:07:27|0.82357
10:07:28|0.82357
10:07:30|0.82357
10:07:30|0.82357
10:07:31|0.82381
10:07:32|0.82354
10:07:33|0.82331
10:07:34|0.82331
10:07:35|0.82331
10:07:37|0.82331
10:07:37|0.82331
10:07:39|0.82298
10:07:41|0.82298
10:07:42|0.82298
10:07:43|0.82328
10:07:44|0.82328
10:07:45|0.82328
10:07:46|0.82328
10:07:47|0.82269
10:07:48|0.82269
10:07:49|0.82269
10:07:50|0.82269
10:07:52|0.82269
10:07:52|0.82269
10:07:54|0.82269
10:07:54|0.82269
10:07:56|0.82269
10:07:56|0.82269
10:07:57|0.82317
10:07:59|0.82317
10:07:59|0.82317
10:08:01|0.82317
10:08:02|0.82312
10:08:03|0.82292
10:08:04|0.82292
10:08:05|0.82325
10:08:06|0.82325
10:08:07|0.82325
10:08:08|0.82278
10:08:09|0.82278
10:08:10|0.82278
10:08:11|0.82279
10:08:12|0.82279
10:08:13|0.82279
10:08:14|0.82279
10:08:16|0.82279
10:08:17|0.82279
10:08:18|0.82279
10:08:18|0.82279
10:08:20|0.82279
10:08:20|0.82279
10:08:21|0.82279
10:08:22|0.82279
10:08:24|0.82279
10:08:25|0.82279
10:08:28|0.82294
10:08:29|0.823
10:08:29|0.823
10:08:30|0.82274
10:08:31|0.82261
10:08:33|0.8224
10:08:33|0.8224
10:08:35|0.82212
10:08:36|0.82212
10:08:36|0.82178
10:08:39|0.82178
10:08:39|0.82178
10:08:42|0.82178
10:08:43|0.82178
10:08:44|0.82161
10:08:45|0.82154
10:08:46|0.82154
10:08:47|0.82153
10:08:48|0.82153
10:08:49|0.82153
10:08:50|0.82158
10:08:52|0.82158
10:08:53|0.82158
10:08:54|0.82158
10:08:55|0.82132
10:08:56|0.82132
10:08:57|0.82132
10:08:58|0.82132
10:09:00|0.82132
10:09:00|0.82133
10:09:01|0.82133
10:09:02|0.82133
10:09:03|0.82129
10:09:05|0.82129
10:09:07|0.82129
10:09:08|0.82129
10:09:08|0.82185
10:09:10|0.82185
10:09:12|0.82185
10:09:13|0.82137
10:09:13|0.82144
10:09:15|0.82144
10:09:15|0.82144
10:09:17|0.82121
10:09:18|0.82121
10:09:20|0.82112
10:09:20|0.82112
10:09:21|0.82112
10:09:22|0.82112
10:09:23|0.82112
10:09:24|0.82112
10:09:25|0.82205
10:09:27|0.82205
10:09:27|0.82205
10:09:28|0.82205
10:09:29|0.82205
10:09:31|0.82205
10:09:31|0.82205
10:09:33|0.82205
10:09:34|0.82217
10:09:36|0.82217
10:09:36|0.82257
10:09:38|0.82257
10:09:39|0.82257
10:09:41|0.82257
10:09:41|0.82257
10:09:42|0.82257
10:09:43|0.82257
10:09:45|0.82275
10:09:46|0.82275
10:09:47|0.82275
10:09:48|0.82257
10:09:49|0.82211
10:09:50|0.82211
10:09:51|0.82211
10:09:53|0.82211
10:09:54|0.82211
10:09:55|0.82194
10:09:55|0.82194
10:09:57|0.82194
10:09:58|0.8214
10:10:00|0.8214
10:10:01|0.8214
10:10:02|0.82203
10:10:03|0.82203
10:10:05|0.82178
10:10:07|0.82199
10:10:07|0.82199
10:10:08|0.82199
10:10:09|0.822
10:10:10|0.822
10:10:11|0.822
10:10:12|0.822
10:10:13|0.822
10:10:15|0.822
10:10:15|0.822
10:10:17|0.82188
10:10:18|0.82188
10:10:18|0.82188
10:10:20|0.82201
10:10:21|0.82201
10:10:23|0.822
10:10:24|0.81824
10:10:25|0.8184
10:10:26|0.81871
10:10:27|0.81862
10:10:29|0.81863
10:10:29|0.8186
10:10:30|0.81844
10:10:31|0.81813
10:10:32|0.81776
10:10:34|0.8178
10:10:34|0.8178
10:10:36|0.81815
10:10:37|0.81813
10:10:38|0.81824
10:10:40|0.8182
10:10:41|0.81831
10:10:43|0.81837
10:10:44|0.81832
10:10:45|0.818
10:10:45|0.81747
10:10:47|0.81747
10:10:48|0.81799
10:10:50|0.81799
10:10:51|0.81806
10:10:52|0.81827
10:10:52|0.81827
10:10:53|0.81827
10:10:55|0.81796
10:10:56|0.81796
10:10:57|0.81796
10:10:59|0.8181
10:10:59|0.8181
10:11:01|0.8181
10:11:02|0.81796
10:11:04|0.81796
10:11:04|0.81796
10:11:06|0.81847
10:11:06|0.81864
10:11:08|0.81823
10:11:09|0.81835
10:11:10|0.81871
10:11:11|0.81905
10:11:12|0.81931
10:11:13|0.81931
10:11:14|0.81931
10:11:15|0.81907
10:11:16|0.81907
10:11:17|0.81907
10:11:18|0.81907
10:11:19|0.81907
10:11:20|0.81907
10:11:21|0.81983
10:11:22|0.81983
10:11:23|0.81983
10:11:25|0.81983
10:11:26|0.81988
10:11:27|0.81988
10:11:27|0.82011
10:11:29|0.82025
10:11:31|0.82026
10:11:32|0.82026
10:11:33|0.82008
10:11:33|0.82001
10:11:35|0.82001
10:11:36|0.82001
10:11:37|0.82001
10:11:38|0.82001
10:11:38|0.81981
10:11:40|0.8196
10:11:40|0.82039
10:11:42|0.82039
10:11:44|0.82039
10:11:46|0.82039
10:11:46|0.82039
10:11:48|0.81982
10:11:48|0.81982
10:11:50|0.81982
10:11:50|0.81935
10:11:52|0.81935
10:11:53|0.81932
10:11:54|0.81977
10:11:56|0.8195
10:11:56|0.8195
10:11:58|0.8195
10:11:58|0.81976
10:12:00|0.81976
10:12:00|0.81976
10:12:02|0.81976
10:12:02|0.81907
10:12:04|0.81907
10:12:04|0.81854
10:12:05|0.81854
10:12:07|0.81854
10:12:08|0.81854
10:12:09|0.81854
10:12:10|0.81854
10:12:11|0.81854
10:12:13|0.81942
10:12:13|0.81905
10:12:14|0.81905
10:12:16|0.81905
10:12:17|0.81905
10:12:17|0.81905
10:12:18|0.81889
10:12:19|0.81889
10:12:20|0.81889
10:12:21|0.81893
10:12:23|0.81881
10:12:23|0.81881
10:12:24|0.81881
10:12:26|0.81881
10:12:27|0.8188
10:12:28|0.8188
10:12:29|0.8186
10:12:30|0.81882
10:12:31|0.81882
10:12:32|0.81887
10:12:34|0.81887
10:12:34|0.81887
10:12:35|0.81887
10:12:36|0.81887
10:12:37|0.81897
10:12:39|0.81897
10:12:40|0.81897
10:12:40|0.81897
10:12:43|0.81897
10:12:44|0.81926
10:12:45|0.81963
10:12:47|0.81963
10:12:48|0.81963
10:12:48|0.81963
10:12:50|0.81977
10:12:52|0.81977
10:12:52|0.81977
10:12:54|0.81977
10:12:55|0.81977
10:12:56|0.81974
10:12:57|0.81965
10:12:58|0.81965
10:12:59|0.81965
10:13:00|0.81965
10:13:01|0.81962
10:13:02|0.81962
10:13:03|0.81962
10:13:04|0.81962
10:13:06|0.81962
10:13:07|0.81978
10:13:09|0.81996
10:13:10|0.81996
10:13:11|0.81996
10:13:11|0.81996
10:13:13|0.81996
10:13:13|0.81996
10:13:15|0.81996
10:13:16|0.81996
10:13:16|0.81996
10:13:17|0.81996
10:13:19|0.81996
10:13:20|0.81997
10:13:21|0.81997
10:13:21|0.8203
10:13:22|0.82006
10:13:24|0.82006
10:13:24|0.82006
10:13:25|0.82006
10:13:26|0.82006
10:13:28|0.82006
10:13:29|0.82006
10:13:30|0.82006
10:13:30|0.82006
10:13:31|0.82006
10:13:32|0.82006
10:13:34|0.82006
10:13:35|0.82057
10:13:35|0.82057
10:13:37|0.82007
10:13:37|0.82035
10:13:39|0.82035
10:13:40|0.82035
10:13:41|0.82035
10:13:43|0.81966
10:13:44|0.81966
10:13:45|0.81966
10:13:47|0.81966
10:13:47|0.81966
10:13:48|0.81966
10:13:50|0.81966
10:13:51|0.81953
10:13:52|0.81953
10:13:54|0.81953
10:13:55|0.81967
10:13:56|0.81967
10:13:58|0.81953
10:13:59|0.81957
10:14:00|0.8198
10:14:01|0.8198
10:14:02|0.8198
10:14:04|0.8198
10:14:04|0.8198
10:14:06|0.8198
10:14:06|0.8198
10:14:08|0.8198
10:14:09|0.8198
10:14:10|0.81943
10:14:12|0.81943
10:14:13|0.81944
10:14:13|0.81944
10:14:14|0.81944
10:14:16|0.81927
10:14:16|0.81927
10:14:18|0.81927
10:14:19|0.81917
10:14:19|0.81931
10:14:20|0.81931
10:14:22|0.81931
10:14:23|0.81931
10:14:24|0.81926
10:14:25|0.81926
10:14:26|0.81926
10:14:27|0.81926
10:14:28|0.81926
10:14:29|0.8195
10:14:30|0.8195
10:14:31|0.81932
10:14:32|0.81932
10:14:34|0.81932
10:14:34|0.81944
10:14:35|0.81941
10:14:37|0.8196
10:14:37|0.8192
10:14:39|0.8192
10:14:40|0.8192
10:14:41|0.8192
10:14:42|0.8192
10:14:44|0.8192
10:14:46|0.8192
10:14:46|0.8192
10:14:48|0.82005
10:14:49|0.82001
10:14:50|0.82001
10:14:51|0.82001
10:14:52|0.82001
10:14:54|0.81988
10:14:54|0.8202
10:14:55|0.8202
10:14:56|0.81983
10:14:57|0.81983
10:14:58|0.81983
10:15:00|0.81983
10:15:01|0.81983
10:15:02|0.81983
10:15:03|0.81983
10:15:04|0.81973
10:15:05|0.81972
10:15:06|0.81961
10:15:07|0.8194
10:15:08|0.8194
10:15:09|0.8194
10:15:11|0.8194
10:15:12|0.82016
10:15:13|0.82016
10:15:14|0.82016
10:15:16|0.82016
10:15:17|0.82016
10:15:18|0.82016
10:15:19|0.82042
10:15:20|0.82042
10:15:21|0.82042
10:15:23|0.82042
10:15:23|0.82017
10:15:24|0.82017
10:15:26|0.82017
10:15:27|0.82017
10:15:27|0.82017
10:15:28|0.82017
10:15:30|0.81917
10:15:31|0.81917
10:15:32|0.81917
10:15:33|0.81917
10:15:34|0.81917
10:15:35|0.81915
10:15:36|0.81924
10:15:37|0.81924
10:15:38|0.81924
10:15:40|0.81924
10:15:40|0.8194
10:15:41|0.8194
10:15:43|0.8194
10:15:44|0.819
10:15:46|0.819
10:15:46|0.819
10:15:48|0.819
10:15:49|0.81889
10:15:50|0.81889
10:15:51|0.81889
10:15:53|0.81889
10:15:53|0.81853
10:15:54|0.81853
10:15:56|0.81853
10:15:57|0.81853
10:15:57|0.81853
10:15:58|0.81853
10:15:59|0.81853
10:16:01|0.81853
10:16:01|0.81853
10:16:02|0.81853
10:16:03|0.81862
10:16:04|0.81862
10:16:05|0.81862
10:16:06|0.81862
10:16:08|0.81862
10:16:09|0.81862
10:16:10|0.81862
10:16:11|0.81862
10:16:12|0.8188
10:16:13|0.81879
10:16:15|0.81879
10:16:16|0.81879
10:16:16|0.81879
10:16:17|0.81903
10:16:19|0.81903
10:16:19|0.81903
10:16:21|0.81903
10:16:23|0.81938
10:16:23|0.81938
10:16:24|0.81938
10:16:25|0.81938
10:16:27|0.81938
10:16:27|0.81921
10:16:29|0.81921
10:16:29|0.81921
10:16:30|0.81921
10:16:32|0.81921
10:16:32|0.81921
10:16:34|0.81921
10:16:35|0.81921
10:16:35|0.81903
10:16:38|0.81903
10:16:39|0.81903
10:16:39|0.81903
10:16:41|0.8195
10:16:41|0.8195
10:16:43|0.8195
10:16:44|0.8195
10:16:46|0.8191
10:16:47|0.8191
10:16:48|0.81931
10:16:49|0.81899
10:16:50|0.81899
10:16:51|0.81898
10:16:52|0.81915
10:16:53|0.81915
10:16:54|0.81915
10:16:55|0.81915
10:16:56|0.81915
10:16:57|0.81915
10:16:59|0.81929
10:16:59|0.81957
10:17:00|0.81957
10:17:01|0.81957
10:17:03|0.81942
10:17:05|0.81901
10:17:05|0.81901
10:17:06|0.81879
10:17:08|0.81756
10:17:09|0.81757
10:17:11|0.81757
10:17:12|0.81768
10:17:13|0.81768
10:17:14|0.81768
10:17:15|0.81632
10:17:16|0.81679
10:17:17|0.81733
10:17:18|0.81733
10:17:19|0.817
10:17:20|0.81699
10:17:21|0.81691
10:17:22|0.81691
10:17:24|0.81684
10:17:24|0.81714
10:17:25|0.81714
10:17:27|0.81714
10:17:27|0.81714
10:17:29|0.81703
10:17:29|0.81703
10:17:31|0.81703
10:17:32|0.81715
10:17:32|0.81702
10:17:34|0.81702
10:17:35|0.81702
10:17:36|0.81702
10:17:37|0.81683
10:17:38|0.81683
10:17:39|0.81683
10:17:39|0.81691
10:17:41|0.81691
10:17:41|0.81691
10:17:43|0.81691
10:17:44|0.81691
10:17:45|0.81691
10:17:47|0.81691
10:17:48|0.81691
10:17:50|0.81691
10:17:50|0.81665
10:17:52|0.81665
10:17:52|0.81682
10:17:54|0.81682
10:17:55|0.81682
10:17:57|0.81648
10:17:57|0.81642
10:17:59|0.81637
10:18:00|0.8164
10:18:00|0.81649
10:18:02|0.8162
10:18:03|0.8162
10:18:04|0.81637
10:18:05|0.81637
10:18:07|0.81644
10:18:07|0.81669
10:18:09|0.81648
10:18:09|0.81648
10:18:11|0.81652
10:18:12|0.81646
10:18:13|0.81646
10:18:14|0.8162
10:18:15|0.8162
10:18:16|0.8162
10:18:18|0.8162
10:18:18|0.8162
10:18:19|0.8162
10:18:20|0.8162
10:18:21|0.8162
10:18:22|0.8162
10:18:23|0.8159
10:18:24|0.8162
10:18:26|0.8162
10:18:27|0.8162
10:18:28|0.81612
10:18:28|0.81591
10:18:29|0.81591
10:18:30|0.8159
10:18:31|0.8159
10:18:32|0.8159
10:18:33|0.81599
10:18:34|0.81617
10:18:36|0.8159
10:18:37|0.8159
10:18:38|0.8159
10:18:39|0.81612
10:18:40|0.81597
10:18:41|0.81597
10:18:42|0.8162
10:18:43|0.8162
10:18:44|0.8162
10:18:45|0.81633
10:18:46|0.81633
10:18:48|0.81633
10:18:50|0.81633
10:18:50|0.81633
10:18:52|0.81633
10:18:53|0.81633
10:18:54|0.81633
10:18:55|0.81633
10:18:56|0.81633
10:18:57|0.8168
10:18:59|0.81645
10:18:59|0.81686
10:19:01|0.81686
10:19:01|0.81686
10:19:02|0.8165
10:19:03|0.81628
10:19:05|0.81628
10:19:05|0.81628
10:19:07|0.81656
10:19:08|0.81656
10:19:09|0.81656
10:19:10|0.81628
10:19:11|0.81628
10:19:13|0.81628
10:19:14|0.81627
10:19:14|0.81627
10:19:15|0.81627
10:19:16|0.81627
10:19:18|0.8163
10:19:18|0.8163
10:19:20|0.8163
10:19:21|0.81686
10:19:22|0.81686
10:19:23|0.81731
10:19:25|0.81731
10:19:26|0.81762
10:19:27|0.81762
10:19:28|0.8174
10:19:29|0.81776
10:19:30|0.81802
10:19:30|0.81842
10:19:31|0.81842
10:19:32|0.81842
10:19:34|0.81842
10:19:35|0.81842
10:19:35|0.81842
10:19:37|0.81874
10:19:38|0.8191
10:19:40|0.8191
10:19:40|0.8191
10:19:41|0.8191
10:19:42|0.8191
10:19:43|0.8191
10:19:45|0.81909
10:19:46|0.81909
10:19:47|0.81884
10:19:49|0.81868
10:19:49|0.81868
10:19:51|0.81868
10:19:53|0.81868
10:19:54|0.81868
10:19:55|0.81868
10:19:57|0.81884
10:19:58|0.81884
10:19:59|0.81884
10:20:00|0.81884
10:20:02|0.81884
10:20:02|0.81871
10:20:04|0.81849
10:20:05|0.81849
10:20:06|0.81849
10:20:07|0.81787
10:20:08|0.81773
10:20:09|0.81773
10:20:09|0.81773
10:20:10|0.81773
10:20:12|0.81773
10:20:13|0.81773
10:20:14|0.81839
10:20:15|0.81867
10:20:16|0.81885
10:20:18|0.81885
10:20:18|0.81884
10:20:19|0.81887
10:20:20|0.81887
10:20:22|0.81887
10:20:23|0.81887
10:20:24|0.81843
10:20:24|0.81843
10:20:25|0.81901
10:20:26|0.81901
10:20:28|0.81884
10:20:29|0.81884
10:20:30|0.819
10:20:31|0.81906
10:20:32|0.81906
10:20:34|0.81906
10:20:35|0.81867
10:20:35|0.81861
10:20:36|0.81861
10:20:37|0.81846
10:20:39|0.81868
10:20:40|0.81868
10:20:40|0.81868
10:20:42|0.81868
10:20:42|0.81836
10:20:44|0.81836
10:20:45|0.81819
10:20:45|0.81819
10:20:46|0.81846
10:20:48|0.81846
10:20:50|0.81846
10:20:51|0.81846
10:20:52|0.81846
10:20:53|0.8183
10:20:54|0.8183
10:20:55|0.81838
10:20:56|0.81838
10:20:58|0.81841
10:20:59|0.81841
10:21:00|0.81841
10:21:01|0.81841
10:21:02|0.81841
10:21:03|0.818
10:21:04|0.818
10:21:05|0.818
10:21:06|0.818
10:21:08|0.818
10:21:09|0.81741
10:21:09|0.81741
10:21:10|0.81708
10:21:12|0.81708
10:21:12|0.81719
10:21:15|0.81744
10:21:16|0.81714
10:21:17|0.81729
10:21:19|0.81702
10:21:20|0.81737
10:21:21|0.81737
10:21:21|0.81737
10:21:23|0.81737
10:21:24|0.81691
10:21:25|0.81674
10:21:25|0.81682
10:21:27|0.81693
10:21:28|0.81669
10:21:30|0.81669
10:21:30|0.81669
10:21:31|0.81669
10:21:32|0.81644
10:21:33|0.81596
10:21:34|0.81644
10:21:36|0.81644
10:21:37|0.81644
10:21:37|0.81644
10:21:38|0.81644
10:21:39|0.81644
10:21:40|0.81644
10:21:41|0.81636
10:21:42|0.81621
10:21:43|0.81582
10:21:44|0.81582
10:21:46|0.81582
10:21:46|0.81582
10:21:48|0.81582
10:21:49|0.81595
10:21:51|0.81595
10:21:53|0.81595
10:21:53|0.81603
10:21:55|0.81603
10:21:57|0.81603
10:21:58|0.81603
10:21:58|0.81651
10:22:01|0.81651
10:22:01|0.81651
10:22:03|0.81651
10:22:04|0.81629
10:22:05|0.81629
10:22:06|0.81668
10:22:07|0.81668
10:22:09|0.81668
10:22:09|0.81667
10:22:10|0.81667
10:22:11|0.81701
10:22:13|0.81701
10:22:13|0.81733
10:22:15|0.81733
10:22:15|0.81733
10:22:16|0.81733
10:22:17|0.81733
10:22:18|0.81733
10:22:20|0.81733
10:22:22|0.81733
10:22:22|0.81733
10:22:24|0.81818
10:22:25|0.81814
10:22:26|0.81832
10:22:27|0.81846
10:22:28|0.8184
10:22:29|0.8184
10:22:30|0.8184
10:22:31|0.81868
10:22:32|0.81868
10:22:33|0.81868
10:22:35|0.81868
10:22:35|0.81899
10:22:36|0.81899
10:22:38|0.81899
10:22:39|0.81899
10:22:39|0.81899
10:22:40|0.81899
10:22:41|0.81899
10:22:42|0.81868
10:22:43|0.81868
10:22:45|0.81868
10:22:46|0.81839
10:22:46|0.81839
10:22:48|0.81839
10:22:49|0.81839
10:22:50|0.81839
10:22:51|0.81839
10:22:51|0.81839
10:22:53|0.81839
10:22:54|0.81839
10:22:56|0.81839
10:22:56|0.81826
10:22:57|0.81826
10:22:59|0.81838
10:22:59|0.81838
10:23:01|0.81838
10:23:02|0.81803
10:23:03|0.81789
10:23:04|0.81768
10:23:06|0.8176
10:23:06|0.81697
10:23:08|0.81697
10:23:09|0.81697
10:23:10|0.81697
10:23:10|0.81736
10:23:12|0.81736
10:23:13|0.81736
10:23:14|0.81736
10:23:15|0.81724
10:23:16|0.81724
10:23:17|0.81724
10:23:18|0.81724
10:23:19|0.81724
10:23:20|0.81724
10:23:21|0.8169
10:23:22|0.8169
10:23:24|0.8169
10:23:24|0.8169
10:23:25|0.8169
10:23:26|0.81616
10:23:28|0.81616
10:23:28|0.81622
10:23:30|0.8162
10:23:30|0.81624
10:23:31|0.81624
10:23:33|0.81624
10:23:34|0.81624
10:23:35|0.81624
10:23:36|0.81624
10:23:37|0.81624
10:23:38|0.81625
10:23:39|0.81641
10:23:39|0.81641
10:23:41|0.81638
10:23:42|0.81638
10:23:42|0.81638
10:23:44|0.81638
10:23:46|0.81638
10:23:46|0.8161
10:23:47|0.8161
10:23:48|0.81619
10:23:49|0.81624
10:23:50|0.81618
10:23:51|0.81574
10:23:53|0.81603
10:23:55|0.81603
10:23:56|0.81603
10:23:58|0.81579
10:23:59|0.81579
10:23:59|0.81555
10:24:02|0.81571
10:24:03|0.81571
10:24:04|0.81571
10:24:05|0.81589
10:24:06|0.81589
10:24:07|0.81621
10:24:08|0.81621
10:24:09|0.81621
10:24:11|0.81654
10:24:11|0.81536
10:24:13|0.81536
10:24:13|0.81627
10:24:14|0.81627
10:24:15|0.81627
10:24:16|0.81639
10:24:18|0.81639
10:24:19|0.81639
10:24:20|0.81639
10:24:21|0.81639
10:24:22|0.81639
10:24:23|0.81639
10:24:25|0.81644
10:24:25|0.81644
10:24:26|0.81644
10:24:27|0.81628
10:24:29|0.81628
10:24:30|0.81628
10:24:31|0.81658
10:24:31|0.81658
10:24:32|0.81658
10:24:34|0.81658
10:24:36|0.81664
10:24:36|0.81662
10:24:37|0.81705
10:24:39|0.81705
10:24:39|0.81705
10:24:41|0.817
10:24:42|0.817
10:24:43|0.817
10:24:44|0.817
10:24:45|0.817
10:24:47|0.817
10:24:47|0.817
10:24:48|0.81723
10:24:49|0.81743
10:24:50|0.81743
10:24:51|0.81743
10:24:53|0.81764
10:24:54|0.81764
10:24:55|0.81764
10:24:58|0.81737
10:24:59|0.81762
10:25:00|0.81762
10:25:01|0.81762
10:25:02|0.81766
10:25:04|0.81766
10:25:05|0.81763
10:25:06|0.81762
10:25:07|0.8174
10:25:08|0.8174
10:25:09|0.8174
10:25:11|0.81737
10:25:11|0.81737
10:25:13|0.81737
10:25:13|0.81737
10:25:14|0.81737
10:25:17|0.8171
10:25:17|0.817
10:25:18|0.81728
10:25:20|0.81728
10:25:20|0.81704
10:25:21|0.81704
10:25:23|0.81704
10:25:24|0.817
10:25:24|0.817
10:25:26|0.817
10:25:26|0.81715
10:25:27|0.81715
10:25:29|0.81715
10:25:30|0.81715
10:25:31|0.81715
10:25:32|0.81737
10:25:33|0.81756
10:25:34|0.81756
10:25:35|0.81756
10:25:36|0.81756
10:25:37|0.81756
10:25:39|0.81756
10:25:39|0.81756
10:25:40|0.81756
10:25:41|0.81804
10:25:42|0.81784
10:25:44|0.81784
10:25:45|0.81784
10:25:46|0.81776
10:25:47|0.81776
10:25:48|0.81778
10:25:49|0.81778
10:25:49|0.81778
10:25:51|0.81811
10:25:51|0.81819
10:25:53|0.81823
10:25:55|0.81823
10:25:56|0.81847
10:25:58|0.81847
10:25:59|0.81847
10:26:00|0.81825
10:26:01|0.81825
10:26:02|0.81861
10:26:04|0.81861
10:26:05|0.81824
10:26:05|0.81753
10:26:06|0.81753
10:26:08|0.81746
10:26:09|0.81746
10:26:09|0.81746
10:26:11|0.81701
10:26:13|0.81701
10:26:13|0.81701
10:26:15|0.81731
10:26:15|0.817
10:26:16|0.81708
10:26:17|0.81708
10:26:19|0.81687
10:26:20|0.81708
10:26:20|0.81708
10:26:21|0.81708
10:26:24|0.81708
10:26:24|0.817
10:26:26|0.81747
10:26:26|0.81721
10:26:27|0.81721
10:26:28|0.81721
10:26:29|0.81721
10:26:30|0.81721
10:26:32|0.81717
10:26:32|0.81717
10:26:34|0.81717
10:26:34|0.81727
10:26:36|0.81727
10:26:37|0.81727
10:26:37|0.81749
10:26:39|0.81749
10:26:39|0.8177
10:26:41|0.8177
10:26:42|0.8177
10:26:43|0.8177
10:26:43|0.8177
10:26:45|0.81752
10:26:46|0.81752
10:26:47|0.81732
10:26:48|0.81732
10:26:49|0.81742
10:26:50|0.81772
10:26:51|0.81772
10:26:52|0.81772
10:26:53|0.81782
10:26:54|0.81782
10:26:55|0.81782
10:26:57|0.81782
10:26:57|0.81782
10:26:59|0.81782
10:26:59|0.81782
10:27:02|0.81782
10:27:03|0.81782
10:27:03|0.81782
10:27:05|0.81782
10:27:07|0.81782
10:27:08|0.81782
10:27:09|0.81782
10:27:09|0.81782
10:27:10|0.81864
10:27:12|0.81876
10:27:12|0.81876
10:27:14|0.81865
10:27:14|0.81865
10:27:15|0.81865
10:27:17|0.81865
10:27:18|0.81865
10:27:19|0.81865
10:27:20|0.81865
10:27:21|0.81865
10:27:23|0.81865
10:27:23|0.81865
10:27:24|0.81865
10:27:25|0.81865
10:27:26|0.81849
10:27:27|0.81849
10:27:29|0.81849
10:27:30|0.81849
10:27:30|0.81893
10:27:31|0.81893
10:27:33|0.81862
10:27:33|0.81862
10:27:34|0.81862
10:27:36|0.81879
10:27:36|0.81854
10:27:38|0.81854
10:27:39|0.81887
10:27:40|0.81887
10:27:41|0.81887
10:27:42|0.81875
10:27:43|0.81886
10:27:44|0.81886
10:27:45|0.81886
10:27:46|0.81886
10:27:47|0.81886
10:27:48|0.81886
10:27:49|0.81886
10:27:50|0.81886
10:27:51|0.81886
10:27:52|0.81905
10:27:53|0.81905
10:27:54|0.81905
10:27:55|0.81918
10:27:57|0.8193
10:27:59|0.81912
10:27:59|0.81912
10:28:01|0.81912
10:28:03|0.81912
10:28:04|0.81912
10:28:04|0.81912
10:28:05|0.81912
10:28:07|0.81912
10:28:09|0.81912
10:28:09|0.81912
10:28:11|0.81912
10:28:12|0.81912
10:28:13|0.81927
10:28:14|0.81927
10:28:15|0.81927
10:28:17|0.81927
10:28:18|0.81908
10:28:18|0.81908
10:28:19|0.81908
10:28:21|0.81908
10:28:22|0.81908
10:28:23|0.81924
10:28:24|0.81924
10:28:24|0.81924
10:28:27|0.81924
10:28:27|0.81934
10:28:29|0.81896
10:28:29|0.81903
10:28:30|0.81903
10:28:31|0.81903
10:28:33|0.81903
10:28:33|0.81903
10:28:35|0.81903
10:28:35|0.81903
10:28:36|0.81903
10:28:39|0.81903
10:28:39|0.81903
10:28:41|0.81903
10:28:41|0.81903
10:28:43|0.81903
10:28:44|0.81903
10:28:45|0.819
10:28:46|0.819
10:28:46|0.819
10:28:48|0.819
10:28:50|0.81913
10:28:50|0.81913
10:28:51|0.81913
10:28:52|0.81913
10:28:53|0.81913
10:28:54|0.81913
10:28:55|0.81907
10:28:56|0.81907
10:28:57|0.81907
10:28:58|0.81907
10:29:01|0.81907
10:29:02|0.81922
10:29:04|0.81916
10:29:04|0.81915
10:29:05|0.81915
10:29:07|0.81915
10:29:07|0.819
10:29:08|0.81906
10:29:10|0.81906
10:29:11|0.81906
10:29:12|0.81906
10:29:14|0.81906
10:29:14|0.81906
10:29:15|0.81906
10:29:17|0.81906
10:29:19|0.81901
10:29:20|0.81901
10:29:20|0.81901
10:29:22|0.81888
10:29:24|0.81887
10:29:24|0.81887
10:29:25|0.81887
10:29:26|0.81902
10:29:27|0.81902
10:29:29|0.81902
10:29:30|0.81902
10:29:32|0.81902
10:29:33|0.81902
10:29:33|0.81902
10:29:34|0.81902
10:29:35|0.81879
10:29:36|0.81879
10:29:37|0.81879
10:29:39|0.81881
10:29:39|0.81891
10:29:41|0.81891
10:29:41|0.81891
10:29:42|0.81891
10:29:44|0.81891
10:29:44|0.81891
10:29:46|0.81889
10:29:46|0.81889
10:29:47|0.81889
10:29:49|0.81889
10:29:50|0.81889
10:29:51|0.81889
10:29:52|0.81889
10:29:53|0.81889
10:29:54|0.81889
10:29:55|0.8188
10:29:56|0.8188
10:29:57|0.8188
10:29:58|0.8188
10:30:00|0.8188
10:30:02|0.8188
10:30:02|0.8188
10:30:04|0.81887
10:30:05|0.81839
10:30:06|0.818
10:30:07|0.81808
10:30:08|0.81822
10:30:09|0.81821
10:30:10|0.81805
10:30:11|0.81806
10:30:12|0.81808
10:30:13|0.8181
10:30:14|0.8181
10:30:16|0.81809
10:30:17|0.81772
10:30:18|0.81742
10:30:19|0.81742
10:30:20|0.81736
10:30:21|0.81736
10:30:22|0.81655
10:30:23|0.81652
10:30:24|0.81652
10:30:26|0.81652
10:30:26|0.81652
10:30:27|0.81652
10:30:28|0.81628
10:30:29|0.81628
10:30:30|0.81604
10:30:31|0.81604
10:30:33|0.81604
10:30:33|0.81604
10:30:34|0.81604
10:30:35|0.81607
10:30:36|0.81607
10:30:37|0.81607
10:30:38|0.81607
10:30:39|0.81634
10:30:40|0.81598
10:30:41|0.81596
10:30:42|0.81588
10:30:44|0.81588
10:30:44|0.81596
10:30:46|0.81616
10:30:46|0.81616
10:30:47|0.8162
10:30:48|0.8162
10:30:50|0.8162
10:30:50|0.8162
10:30:51|0.81621
10:30:53|0.8162
10:30:54|0.81621
10:30:54|0.81619
10:30:56|0.81608
10:30:56|0.81608
10:30:57|0.81608
10:31:00|0.81608
10:31:01|0.81629
10:31:02|0.81598
10:31:03|0.81597
10:31:05|0.81597
10:31:07|0.81563
10:31:07|0.81584
10:31:09|0.81584
10:31:09|0.81584
10:31:11|0.81549
10:31:12|0.81549
10:31:14|0.81549
10:31:14|0.81565
10:31:15|0.81565
10:31:16|0.81577
10:31:18|0.81597
10:31:19|0.81597
10:31:19|0.81597
10:31:21|0.81606
10:31:22|0.8167
10:31:23|0.81636
10:31:24|0.81629
10:31:25|0.81629
10:31:27|0.81629
10:31:28|0.81629
10:31:29|0.81594
10:31:30|0.81594
10:31:31|0.8157
10:31:32|0.8157
10:31:33|0.8157
10:31:34|0.8157
10:31:35|0.81537
10:31:36|0.8154
10:31:37|0.81536
10:31:39|0.81536
10:31:40|0.81532
10:31:41|0.81532
10:31:42|0.81532
10:31:43|0.81532
10:31:44|0.81532
10:31:44|0.81532
10:31:45|0.81532
10:31:48|0.81532
10:31:48|0.81493
10:31:49|0.81504
10:31:50|0.81504
10:31:52|0.81504
10:31:52|0.81504
10:31:53|0.81504
10:31:54|0.81504
10:31:55|0.81525
10:31:56|0.81525
10:31:59|0.81525
10:32:00|0.81525
10:32:02|0.81576
10:32:03|0.81576
10:32:03|0.81576
10:32:06|0.81576
10:32:07|0.81608
10:32:08|0.81608
10:32:09|0.81608
10:32:11|0.81607
10:32:11|0.81584
10:32:13|0.81584
10:32:13|0.81584
10:32:15|0.81584
10:32:15|0.81584
10:32:16|0.81538
10:32:18|0.81502
10:32:19|0.81502
10:32:21|0.81549
10:32:22|0.81549
10:32:23|0.81501
10:32:25|0.81501
10:32:25|0.81521
10:32:26|0.81521
10:32:28|0.81521
10:32:28|0.81537
10:32:30|0.81557
10:32:30|0.81557
10:32:32|0.81557
10:32:33|0.81557
10:32:34|0.81557
10:32:34|0.81557
10:32:36|0.81557
10:32:37|0.81557
10:32:39|0.81595
10:32:40|0.81595
10:32:40|0.81624
10:32:41|0.81612
10:32:43|0.81612
10:32:43|0.81612
10:32:45|0.81612
10:32:45|0.81612
10:32:46|0.81613
10:32:47|0.81613
10:32:48|0.81554
10:32:50|0.81554
10:32:51|0.81554
10:32:52|0.81554
10:32:53|0.81554
10:32:54|0.81554
10:32:56|0.81554
10:32:56|0.81554
10:32:57|0.81554
10:32:58|0.81509
10:32:59|0.81509
10:33:00|0.81509
10:33:02|0.81509
10:33:03|0.8151
10:33:05|0.8151
10:33:06|0.8151
10:33:07|0.8151
10:33:08|0.8151
10:33:09|0.81528
10:33:10|0.81528
10:33:11|0.81528
10:33:12|0.81528
10:33:14|0.81535
10:33:14|0.81503
10:33:15|0.81503
10:33:16|0.815
10:33:17|0.81487
10:33:18|0.81487
10:33:19|0.81503
10:33:21|0.81503
10:33:22|0.815
10:33:23|0.81483
10:33:23|0.81483
10:33:25|0.81483
10:33:26|0.81483
10:33:26|0.81513
10:33:27|0.81513
10:33:28|0.81499
10:33:29|0.81506
10:33:31|0.81506
10:33:32|0.815
10:33:33|0.815
10:33:34|0.81493
10:33:36|0.81434
10:33:37|0.8144
10:33:39|0.8144
10:33:39|0.81403
10:33:40|0.81396
10:33:42|0.81351
10:33:43|0.81328
10:33:44|0.81328
10:33:45|0.81328
10:33:45|0.81345
10:33:48|0.81353
10:33:48|0.81353
10:33:49|0.81336
10:33:51|0.81336
10:33:52|0.81336
10:33:53|0.81343
10:33:53|0.81343
10:33:54|0.81358
10:33:56|0.81238
10:33:56|0.81238
10:33:58|0.81238
10:33:59|0.81316
10:34:00|0.81239
10:34:01|0.81318
10:34:03|0.81318
10:34:05|0.81283
10:34:05|0.81324
10:34:07|0.81321
10:34:08|0.81283
10:34:10|0.81282
10:34:11|0.81213
10:34:12|0.81213
10:34:13|0.81237
10:34:13|0.81254
10:34:14|0.81283
10:34:16|0.81294
10:34:17|0.81294
10:34:18|0.81294
10:34:19|0.81292
10:34:20|0.81254
10:34:21|0.81254
10:34:23|0.81219
10:34:23|0.81219
10:34:25|0.81219
10:34:25|0.81227
10:34:27|0.8125
10:34:28|0.8125
10:34:29|0.81179
10:34:30|0.81172
10:34:31|0.81107
10:34:32|0.81098
10:34:34|0.81111
10:34:34|0.81135
10:34:36|0.81134
10:34:37|0.81145
10:34:38|0.8106
10:34:38|0.81095
10:34:40|0.81127
10:34:41|0.81112
10:34:41|0.81093
10:34:43|0.8102
10:34:44|0.8102
10:34:44|0.81069
10:34:46|0.81069
10:34:46|0.81019
10:34:48|0.81017
10:34:49|0.81018
10:34:50|0.81021
10:34:52|0.81034
10:34:52|0.81047
10:34:53|0.81042
10:34:55|0.81073
10:34:56|0.81073
10:34:57|0.81067
10:34:58|0.81067
10:34:59|0.81067
10:35:00|0.81067
10:35:01|0.81093
10:35:02|0.81093
10:35:03|0.81126
10:35:04|0.81042
10:35:06|0.81042
10:35:07|0.81042
10:35:09|0.81143
10:35:09|0.81143
10:35:11|0.81185
10:35:11|0.81115
10:35:13|0.81115
10:35:13|0.81115
10:35:15|0.81115
10:35:16|0.81115
10:35:18|0.81115
10:35:19|0.81138
10:35:20|0.81161
10:35:21|0.81206
10:35:22|0.81188
10:35:23|0.81188
10:35:25|0.81249
10:35:26|0.81218
10:35:26|0.81218
10:35:27|0.81247
10:35:29|0.81229
10:35:30|0.81244
10:35:30|0.81214
10:35:32|0.81278
10:35:33|0.81278
10:35:35|0.81231
10:35:35|0.8126
10:35:36|0.81259
10:35:37|0.81259
10:35:39|0.81327
10:35:40|0.81327
10:35:41|0.81354
10:35:42|0.81354
10:35:44|0.81371
10:35:44|0.81386
10:35:45|0.81377
10:35:46|0.81377
10:35:47|0.81315
10:35:48|0.81315
10:35:50|0.81315
10:35:51|0.81372
10:35:51|0.81372
10:35:52|0.81372
10:35:53|0.81372
10:35:54|0.81415
10:35:55|0.81415
10:35:56|0.81415
10:35:57|0.81399
10:35:59|0.81404
10:35:59|0.81401
10:36:00|0.81336
10:36:02|0.81325
10:36:03|0.81292
10:36:04|0.81312
10:36:04|0.81348
10:36:06|0.81348
10:36:07|0.81348
10:36:09|0.81286
10:36:10|0.81286
10:36:11|0.81286
10:36:12|0.81286
10:36:13|0.81286
10:36:14|0.81331
10:36:15|0.81331
10:36:16|0.81368
10:36:18|0.81368
10:36:19|0.81414
10:36:20|0.81414
10:36:21|0.81414
10:36:22|0.81414
10:36:23|0.81414
10:36:25|0.81423
10:36:25|0.81409
10:36:26|0.81426
10:36:28|0.81426
10:36:28|0.81426
10:36:29|0.81426
10:36:30|0.81426
10:36:31|0.8144
10:36:32|0.8144
10:36:33|0.81433
10:36:35|0.81369
10:36:35|0.81369
10:36:36|0.8138
10:36:37|0.81379
10:36:38|0.81379
10:36:40|0.81379
10:36:40|0.81392
10:36:41|0.81392
10:36:43|0.81392
10:36:44|0.81392
10:36:45|0.81398
10:36:45|0.81369
10:36:47|0.81369
10:36:48|0.81369
10:36:49|0.81369
10:36:50|0.81357
10:36:52|0.81286
10:36:53|0.81296
10:36:53|0.81296
10:36:54|0.81304
10:36:56|0.81304
10:36:57|0.81308
10:36:57|0.81308
10:36:58|0.81308
10:36:59|0.81308
10:37:01|0.81344
10:37:02|0.81379
10:37:03|0.81379
10:37:04|0.81379
10:37:06|0.81379
10:37:08|0.81379
10:37:08|0.81379
10:37:10|0.81401
10:37:11|0.81401
10:37:13|0.81401
10:37:13|0.81399
10:37:15|0.81399
10:37:16|0.81399
10:37:17|0.814
10:37:18|0.81404
10:37:19|0.81404
10:37:20|0.81367
10:37:21|0.81367
10:37:23|0.81318
10:37:24|0.81307
10:37:24|0.81283
10:37:26|0.81283
10:37:26|0.81283
10:37:27|0.81289
10:37:29|0.81289
10:37:30|0.81289
10:37:31|0.81289
10:37:33|0.81324
10:37:34|0.81324
10:37:35|0.81324
10:37:36|0.81324
10:37:37|0.81324
10:37:39|0.81324
10:37:40|0.81324
10:37:40|0.8134
10:37:42|0.8134
10:37:42|0.8134
10:37:43|0.81306
10:37:44|0.81302
10:37:45|0.81335
10:37:47|0.81335
10:37:47|0.81335
10:37:48|0.81335
10:37:49|0.81316
10:37:51|0.81316
10:37:52|0.81316
10:37:53|0.81316
10:37:54|0.81316
10:37:55|0.81316
10:37:55|0.81321
10:37:56|0.81308
10:37:58|0.81308
10:37:59|0.81308
10:38:00|0.81307
10:38:01|0.81287
10:38:02|0.81257
10:38:03|0.81235
10:38:04|0.81235
10:38:06|0.81231
10:38:08|0.81231
10:38:08|0.81204
10:38:09|0.81204
10:38:10|0.81204
10:38:12|0.81204
10:38:13|0.81204
10:38:15|0.81185
10:38:16|0.81185
10:38:18|0.81185
10:38:19|0.81163
10:38:19|0.81184
10:38:20|0.81184
10:38:21|0.81184
10:38:23|0.81187
10:38:25|0.81187
10:38:25|0.81195
10:38:27|0.81195
10:38:27|0.81195
10:38:28|0.81195
10:38:29|0.81195
10:38:30|0.81195
10:38:31|0.81219
10:38:32|0.81195
10:38:33|0.81195
10:38:35|0.81195
10:38:36|0.81195
10:38:38|0.81205
10:38:38|0.81205
10:38:40|0.81205
10:38:41|0.8122
10:38:42|0.8122
10:38:43|0.8122
10:38:44|0.8122
10:38:45|0.81257
10:38:46|0.81257
10:38:47|0.81257
10:38:48|0.81257
10:38:49|0.81257
10:38:50|0.81257
10:38:51|0.81257
10:38:52|0.81257
10:38:53|0.81241
10:38:54|0.81241
10:38:55|0.81241
10:38:57|0.81241
10:38:57|0.81254
10:38:58|0.81254
10:38:59|0.81254
10:39:00|0.81254
10:39:01|0.81286
10:39:02|0.81268
10:39:04|0.81268
10:39:05|0.81195
10:39:06|0.81204
10:39:08|0.81212
10:39:09|0.81212
10:39:10|0.81205
10:39:12|0.81205
10:39:13|0.81197
10:39:13|0.81193
10:39:14|0.812
10:39:15|0.812
10:39:17|0.81188
10:39:18|0.81188
10:39:19|0.81188
10:39:20|0.81189
10:39:21|0.81189
10:39:22|0.81189
10:39:24|0.81189
10:39:24|0.81189
10:39:25|0.81189
10:39:26|0.81189
10:39:28|0.81189
10:39:28|0.81189
10:39:29|0.81189
10:39:31|0.81272
10:39:32|0.81272
10:39:33|0.81272
10:39:35|0.8134
10:39:36|0.81339
10:39:37|0.81339
10:39:38|0.81339
10:39:39|0.81321
10:39:40|0.81357
10:39:41|0.81357
10:39:42|0.81357
10:39:43|0.81336
10:39:44|0.81336
10:39:46|0.81336
10:39:47|0.81336
10:39:47|0.81336
10:39:48|0.81336
10:39:49|0.81336
10:39:50|0.81392
10:39:51|0.81392
10:39:53|0.81392
10:39:53|0.81392
10:39:54|0.81392
10:39:56|0.81392
10:39:58|0.81392
10:39:58|0.81392
10:40:00|0.81392
10:40:01|0.81392
10:40:02|0.81392
10:40:03|0.81501
10:40:04|0.81501
10:40:05|0.81501
10:40:06|0.81501
10:40:07|0.81467
10:40:09|0.81493
10:40:09|0.81505
10:40:11|0.81505
10:40:12|0.81505
10:40:13|0.81505
10:40:14|0.81494
10:40:15|0.81494
10:40:16|0.81494
10:40:17|0.81459
10:40:18|0.81453
10:40:19|0.81412
10:40:20|0.81412
10:40:21|0.81412
10:40:23|0.81412
10:40:24|0.81491
10:40:25|0.81491
10:40:26|0.81491
10:40:26|0.81491
10:40:27|0.81491
10:40:29|0.81491
10:40:30|0.81486
10:40:31|0.81486
10:40:33|0.81486
10:40:33|0.81486
10:40:34|0.81505
10:40:35|0.81505
10:40:36|0.8155
10:40:37|0.8155
10:40:38|0.8155
10:40:39|0.8155
10:40:40|0.81523
10:40:41|0.81523
10:40:42|0.81523
10:40:43|0.81505
10:40:44|0.81505
10:40:45|0.81477
10:40:47|0.81477
10:40:47|0.81477
10:40:48|0.81477
10:40:50|0.81472
10:40:51|0.81472
10:40:52|0.81472
10:40:52|0.81472
10:40:54|0.81521
10:40:55|0.81521
10:40:56|0.81521
10:40:58|0.81518
10:40:58|0.81506
10:40:59|0.81506
10:41:01|0.81506
10:41:02|0.81506
10:41:03|0.81506
10:41:03|0.81505
10:41:05|0.81505
10:41:06|0.81505
10:41:07|0.8149
10:41:09|0.8149
10:41:10|0.81505
10:41:11|0.81505
10:41:13|0.81505
10:41:14|0.81505
10:41:14|0.81505
10:41:16|0.81506
10:41:17|0.81505
10:41:18|0.8152
10:41:20|0.81522
10:41:20|0.81522
10:41:22|0.81548
10:41:23|0.8155
10:41:24|0.8155
10:41:25|0.8155
10:41:27|0.81594
10:41:27|0.81594
10:41:29|0.8155
10:41:29|0.8155
10:41:30|0.8155
10:41:32|0.8155
10:41:33|0.8155
10:41:35|0.81544
10:41:36|0.81544
10:41:36|0.81544
10:41:37|0.815
10:41:39|0.815
10:41:40|0.815
10:41:41|0.815
10:41:42|0.81503
10:41:42|0.81503
10:41:44|0.81505
10:41:45|0.81512
10:41:47|0.81467
10:41:47|0.81448
10:41:49|0.81448
10:41:49|0.81448
10:41:51|0.81448
10:41:52|0.81448
10:41:53|0.81448
10:41:54|0.81448
10:41:55|0.81448
10:41:55|0.81448
10:41:57|0.81431
10:41:58|0.81431
10:41:59|0.81431
10:41:59|0.81431
10:42:01|0.81431
10:42:02|0.81479
10:42:03|0.81479
10:42:05|0.81479
10:42:05|0.81479
10:42:06|0.81479
10:42:07|0.81479
10:42:08|0.81479
10:42:09|0.81479
10:42:10|0.81431
10:42:12|0.81431
10:42:13|0.81414
10:42:14|0.81404
10:42:16|0.8146
10:42:16|0.8146
10:42:17|0.8146
10:42:18|0.8146
10:42:20|0.8146
10:42:21|0.8146
10:42:22|0.81443
10:42:23|0.81443
10:42:25|0.81443
10:42:26|0.81443
10:42:26|0.81443
10:42:27|0.81448
10:42:29|0.81454
10:42:29|0.81454
10:42:30|0.81454
10:42:32|0.81454
10:42:33|0.81454
10:42:34|0.81454
10:42:34|0.8148
10:42:35|0.8148
10:42:37|0.8148
10:42:38|0.8148
10:42:39|0.81445
10:42:40|0.81429
10:42:41|0.81429
10:42:43|0.81455
10:42:44|0.81455
10:42:44|0.81455
10:42:45|0.81455
10:42:46|0.81455
10:42:47|0.81455
10:42:49|0.81455
10:42:51|0.81455
10:42:52|0.81455
10:42:52|0.8144
10:42:53|0.8144
10:42:54|0.81447
10:42:55|0.81447
10:42:56|0.81447
10:42:58|0.81447
10:42:58|0.81447
10:43:00|0.81447
10:43:01|0.81447
10:43:02|0.81447
10:43:03|0.81429
10:43:05|0.81429
10:43:05|0.81412
10:43:07|0.81399
10:43:07|0.81399
10:43:08|0.81399
10:43:10|0.81399
10:43:12|0.81399
10:43:13|0.81383
10:43:13|0.81383
10:43:14|0.81383
10:43:15|0.81383
10:43:17|0.81383
10:43:18|0.81383
10:43:19|0.81383
10:43:20|0.81383
10:43:21|0.81383
10:43:23|0.81399
10:43:24|0.81399
10:43:24|0.81429
10:43:26|0.81429
10:43:27|0.81429
10:43:28|0.81429
10:43:29|0.81429
10:43:30|0.81429
10:43:31|0.81429
10:43:32|0.81429
10:43:33|0.81429
10:43:34|0.81429
10:43:35|0.81429
10:43:36|0.81382
10:43:37|0.81382
10:43:38|0.81407
10:43:39|0.81407
10:43:40|0.81407
10:43:41|0.81407
10:43:42|0.81407
10:43:43|0.81407
10:43:44|0.81477
10:43:45|0.8147
10:43:46|0.81475
10:43:47|0.81475
10:43:48|0.81474
10:43:49|0.81474
10:43:51|0.81474
10:43:51|0.81474
10:43:52|0.81474
10:43:54|0.81474
10:43:55|0.81474
10:43:56|0.81474
10:43:56|0.81474
10:43:57|0.81474
10:43:59|0.81474
10:44:00|0.81474
10:44:01|0.815
10:44:02|0.815
10:44:03|0.815
10:44:04|0.815
10:44:05|0.815
10:44:06|0.815
10:44:07|0.815
10:44:09|0.815
10:44:10|0.815
10:44:10|0.81492
10:44:12|0.81492
10:44:13|0.81492
10:44:15|0.81492
10:44:17|0.81484
10:44:17|0.81495
10:44:19|0.81495
10:44:19|0.81495
10:44:22|0.81495
10:44:22|0.81495
10:44:24|0.81495
10:44:25|0.81495
10:44:26|0.81495
10:44:27|0.81495
10:44:29|0.81495
10:44:30|0.81495
10:44:31|0.81407
10:44:32|0.81364
10:44:33|0.81408
10:44:35|0.81408
10:44:36|0.81408
10:44:36|0.81408
10:44:37|0.81408
10:44:38|0.81408
10:44:39|0.81402
10:44:40|0.81402
10:44:41|0.81413
10:44:44|0.81393
10:44:44|0.81393
10:44:45|0.81393
10:44:47|0.81393
10:44:47|0.81393
10:44:49|0.81393
10:44:50|0.81393
10:44:51|0.81393
10:44:52|0.81393
10:44:53|0.81393
10:44:54|0.81393
10:44:55|0.81392
10:44:56|0.81392
10:44:58|0.81392
10:44:58|0.81392
10:45:00|0.81392
10:45:00|0.81395
10:45:02|0.81365
10:45:03|0.81353
10:45:04|0.81353
10:45:05|0.81353
10:45:06|0.8134
10:45:07|0.8134
10:45:08|0.8134
10:45:09|0.8134
10:45:10|0.8134
10:45:11|0.8134
10:45:13|0.8134
10:45:14|0.8134
10:45:15|0.8134
10:45:16|0.8134
10:45:16|0.8134
10:45:19|0.81315
10:45:20|0.81333
10:45:20|0.81333
10:45:21|0.81333
10:45:22|0.81372
10:45:24|0.81372
10:45:25|0.81372
10:45:26|0.81319
10:45:27|0.81335
10:45:28|0.81334
10:45:29|0.81334
10:45:30|0.81316
10:45:31|0.81316
10:45:32|0.81316
10:45:34|0.81316
10:45:35|0.81344
10:45:36|0.81344
10:45:36|0.81344
10:45:37|0.81344
10:45:39|0.81391
10:45:40|0.81391
10:45:42|0.81391
10:45:43|0.81391
10:45:44|0.81391
10:45:44|0.81396
10:45:45|0.81399
10:45:46|0.81378
10:45:48|0.81378
10:45:48|0.81378
10:45:50|0.81378
10:45:51|0.81369
10:45:52|0.81369
10:45:53|0.81369
10:45:54|0.81369
10:45:55|0.81369
10:45:56|0.81369
10:45:57|0.81369
10:45:58|0.81369
10:45:59|0.81369
10:46:00|0.81369
10:46:01|0.81369
10:46:02|0.81369
10:46:03|0.81369
10:46:04|0.81369
10:46:05|0.81369
10:46:07|0.81369
10:46:08|0.81369
10:46:09|0.81369
10:46:10|0.81369
10:46:11|0.81369
10:46:12|0.81398
10:46:14|0.81398
10:46:16|0.81398
10:46:17|0.81398
10:46:18|0.81398
10:46:19|0.81404
10:46:20|0.81404
10:46:21|0.81404
10:46:22|0.81404
10:46:23|0.81404
10:46:24|0.81404
10:46:25|0.81417
10:46:27|0.81404
10:46:27|0.81367
10:46:29|0.81324
10:46:30|0.81324
10:46:31|0.81324
10:46:33|0.81324
10:46:34|0.81324
10:46:35|0.81382
10:46:36|0.81382
10:46:36|0.81382
10:46:38|0.81382
10:46:39|0.81419
10:46:39|0.81419
10:46:40|0.81403
10:46:42|0.81371
10:46:43|0.81324
10:46:44|0.8131
10:46:45|0.8132
10:46:46|0.81293
10:46:47|0.81293
10:46:48|0.81293
10:46:49|0.81234
10:46:51|0.81234
10:46:52|0.81234
10:46:52|0.81234
10:46:54|0.81234
10:46:55|0.81234
10:46:56|0.81234
10:46:57|0.81246
10:46:58|0.81246
10:47:00|0.81243
10:47:00|0.81243
10:47:01|0.81213
10:47:03|0.81208
10:47:03|0.81208
10:47:04|0.81227
10:47:06|0.81227
10:47:06|0.81227
10:47:08|0.81227
10:47:08|0.81229
10:47:09|0.81231
10:47:10|0.81231
10:47:12|0.81231
10:47:12|0.81214
10:47:13|0.81214
10:47:16|0.81214
10:47:17|0.81215
10:47:18|0.81215
10:47:19|0.81215
10:47:21|0.81223
10:47:22|0.8126
10:47:23|0.8126
10:47:23|0.8126
10:47:25|0.8126
10:47:26|0.8126
10:47:27|0.8126
10:47:28|0.8126
10:47:30|0.8126
10:47:30|0.81204
10:47:32|0.81204
10:47:32|0.81224
10:47:34|0.81224
10:47:35|0.81224
10:47:37|0.81224
10:47:37|0.81224
10:47:38|0.81224
10:47:39|0.81224
10:47:40|0.81224
10:47:41|0.81224
10:47:42|0.81224
10:47:44|0.81224
10:47:44|0.81224
10:47:45|0.81224
10:47:46|0.81224
10:47:48|0.81224
10:47:49|0.81255
10:47:50|0.81228
10:47:51|0.81228
10:47:51|0.81228
10:47:53|0.81238
10:47:54|0.81238
10:47:54|0.81255
10:47:56|0.81255
10:47:57|0.81255
10:47:58|0.81255
10:47:59|0.81255
10:48:01|0.81255
10:48:01|0.81255
10:48:03|0.81255
10:48:04|0.81228
10:48:04|0.81228
10:48:05|0.81248
10:48:07|0.81248
10:48:08|0.81248
10:48:09|0.81248
10:48:10|0.81248
10:48:11|0.81248
10:48:12|0.81248
10:48:13|0.81221
10:48:14|0.81221
10:48:15|0.81221
10:48:17|0.81221
10:48:19|0.81221
10:48:20|0.81221
10:48:22|0.81221
10:48:23|0.8122
10:48:24|0.81227
10:48:24|0.81227
10:48:26|0.81227
10:48:27|0.81189
10:48:29|0.81189
10:48:30|0.81189
10:48:30|0.8117
10:48:32|0.81166
10:48:32|0.81166
10:48:33|0.81166
10:48:35|0.81132
10:48:36|0.8113
10:48:36|0.81133
10:48:38|0.81135
10:48:39|0.81135
10:48:40|0.81118
10:48:40|0.81113
10:48:42|0.81143
10:48:43|0.81136
10:48:44|0.81137
10:48:45|0.81137
10:48:46|0.81137
10:48:47|0.8113
10:48:48|0.8113
10:48:49|0.8113
10:48:50|0.8114
10:48:51|0.8114
10:48:52|0.8115
10:48:54|0.8115
10:48:55|0.81145
10:48:56|0.81145
10:48:57|0.81145
10:48:58|0.81167
10:48:59|0.81167
10:49:00|0.81167
10:49:01|0.81223
10:49:02|0.81223
10:49:03|0.81223
10:49:04|0.81235
10:49:06|0.81235
10:49:07|0.81235
10:49:08|0.81235
10:49:09|0.81235
10:49:10|0.81235
10:49:10|0.81235
10:49:12|0.81244
10:49:12|0.81244
10:49:14|0.81244
10:49:14|0.81244
10:49:15|0.81244
10:49:18|0.81244
10:49:18|0.81326
10:49:20|0.81365
10:49:21|0.81358
10:49:23|0.81358
10:49:24|0.81366
10:49:24|0.81366
10:49:26|0.81365
10:49:26|0.81372
10:49:28|0.81395
10:49:29|0.81395
10:49:30|0.81395
10:49:31|0.81383
10:49:32|0.81383
10:49:33|0.81383
10:49:34|0.81392
10:49:35|0.81392
10:49:36|0.81392
10:49:37|0.81392
10:49:38|0.81397
10:49:39|0.81407
10:49:41|0.81407
10:49:41|0.81407
10:49:42|0.81443
10:49:44|0.81443
10:49:45|0.81452
10:49:45|0.81452
10:49:47|0.81452
10:49:47|0.81452
10:49:49|0.81452
10:49:50|0.81452
10:49:51|0.81452
10:49:52|0.81424
10:49:54|0.81424
10:49:54|0.81424
10:49:55|0.81424
10:49:57|0.81424
10:49:58|0.81424
10:49:59|0.81424
10:50:00|0.81424
10:50:01|0.81424
10:50:02|0.81424
10:50:03|0.81424
10:50:04|0.81424
10:50:05|0.81424
10:50:06|0.81424
10:50:08|0.81424
10:50:08|0.81424
10:50:09|0.81424
10:50:10|0.81418
10:50:11|0.81418
10:50:13|0.814
10:50:13|0.814
10:50:14|0.814
10:50:16|0.814
10:50:16|0.814
10:50:19|0.81412
10:50:20|0.81412
10:50:21|0.81412
10:50:24|0.81412
10:50:25|0.81412
10:50:26|0.81412
10:50:27|0.81447
10:50:28|0.81447
10:50:29|0.81452
10:50:30|0.81452
10:50:31|0.81519
10:50:32|0.81519
10:50:34|0.81519
10:50:35|0.8155
10:50:35|0.8155
10:50:36|0.8158
10:50:37|0.8158
10:50:39|0.8158
10:50:40|0.8158
10:50:41|0.81547
10:50:42|0.8159
10:50:43|0.8159
10:50:44|0.8159
10:50:45|0.8159
10:50:46|0.8159
10:50:47|0.8159
10:50:48|0.8159
10:50:50|0.81544
10:50:51|0.81544
10:50:51|0.81544
10:50:52|0.81552
10:50:53|0.81552
10:50:55|0.81552
10:50:56|0.81552
10:50:57|0.81552
10:50:58|0.81552
10:50:59|0.81552
10:51:00|0.81512
10:51:01|0.81501
10:51:03|0.81501
10:51:03|0.81501
10:51:05|0.81501
10:51:05|0.8143
10:51:07|0.8143
10:51:08|0.8143
10:51:09|0.8143
10:51:10|0.8143
10:51:11|0.81442
10:51:12|0.81442
10:51:13|0.81412
10:51:14|0.81412
10:51:15|0.81437
10:51:16|0.81424
10:51:17|0.81407
10:51:18|0.81407
10:51:20|0.81407
10:51:22|0.81333
10:51:23|0.81333
10:51:24|0.81387
10:51:24|0.81387
10:51:26|0.81387
10:51:27|0.81327
10:51:28|0.81324
10:51:29|0.81324
10:51:31|0.81324
10:51:32|0.81324
10:51:32|0.81324
10:51:34|0.81437
10:51:35|0.81437
10:51:36|0.81437
10:51:37|0.81437
10:51:38|0.81437
10:51:39|0.81437
10:51:40|0.81456
10:51:41|0.81456
10:51:42|0.81462
10:51:43|0.81462
10:51:44|0.81462
10:51:45|0.81466
10:51:46|0.81466
10:51:48|0.81471
10:51:49|0.81471
10:51:50|0.81471
10:51:51|0.81471
10:51:52|0.81471
10:51:53|0.81471
10:51:53|0.81471
10:51:55|0.81471
10:51:56|0.81471
10:51:57|0.81471
10:51:58|0.81471
10:52:00|0.81471
10:52:01|0.81471
10:52:02|0.81471
10:52:03|0.81471
10:52:04|0.81471
10:52:06|0.81471
10:52:06|0.81471
10:52:08|0.81471
10:52:09|0.81471
10:52:10|0.81471
10:52:11|0.81471
10:52:12|0.81471
10:52:13|0.81471
10:52:14|0.81381
10:52:15|0.81381
10:52:16|0.81381
10:52:17|0.81381
10:52:18|0.81381
10:52:19|0.81381
10:52:20|0.81381
10:52:22|0.81381
10:52:23|0.81381
10:52:24|0.81381
10:52:26|0.81381
10:52:27|0.81381
10:52:28|0.81381
10:52:29|0.81381
10:52:30|0.81381
10:52:31|0.81381
10:52:32|0.81381
10:52:33|0.81381
10:52:34|0.81381
10:52:35|0.81381
10:52:36|0.81381
10:52:37|0.81381
10:52:38|0.81381
10:52:39|0.81381
10:52:40|0.81381
10:52:41|0.81381
10:52:42|0.81381
10:52:43|0.8138
10:52:45|0.8138
10:52:45|0.8138
10:52:46|0.8138
10:52:47|0.81392
10:52:48|0.81392
10:52:49|0.81392
10:52:51|0.81392
10:52:51|0.81392
10:52:53|0.81392
10:52:54|0.81392
10:52:55|0.81392
10:52:57|0.81392
10:52:58|0.81392
10:52:59|0.81392
10:53:00|0.81392
10:53:01|0.81392
10:53:02|0.81392
10:53:03|0.81392
10:53:04|0.81392
10:53:05|0.81392
10:53:06|0.81392
10:53:07|0.81392
10:53:08|0.81392
10:53:09|0.81345
10:53:10|0.81325
10:53:11|0.81325
10:53:13|0.81325
10:53:14|0.81325
10:53:14|0.81325
10:53:15|0.81325
10:53:17|0.81325
10:53:19|0.81325
10:53:19|0.81289
10:53:21|0.81289
10:53:22|0.81289
10:53:23|0.8128
10:53:25|0.8128
10:53:27|0.8128
10:53:28|0.8128
10:53:29|0.81258
10:53:30|0.81258
10:53:30|0.81258
10:53:32|0.81258
10:53:33|0.81228
10:53:34|0.8121
10:53:36|0.8121
10:53:37|0.8121
10:53:38|0.8121
10:53:39|0.8121
10:53:40|0.8121
10:53:40|0.8121
10:53:42|0.8121
10:53:43|0.8121
10:53:45|0.8121
10:53:46|0.8121
10:53:47|0.8121
10:53:47|0.8121
10:53:48|0.8121
10:53:50|0.8121
10:53:51|0.8121
10:53:52|0.8121
10:53:53|0.8121
10:53:54|0.8121
10:53:55|0.8121
10:53:56|0.8121
10:53:57|0.8121
10:53:58|0.8121
10:54:00|0.8121
10:54:00|0.8121
10:54:01|0.8121
10:54:02|0.8121
10:54:03|0.8121
10:54:04|0.81179
10:54:05|0.81179
10:54:06|0.81179
10:54:07|0.81164
10:54:08|0.81188
10:54:10|0.81188
10:54:10|0.81188
10:54:11|0.81188
10:54:12|0.81177
10:54:13|0.81177
10:54:15|0.81147
10:54:16|0.81147
10:54:17|0.81147
10:54:18|0.81147
10:54:19|0.81147
10:54:20|0.81147
10:54:21|0.81147
10:54:23|0.81147
10:54:23|0.81147
10:54:24|0.81147
10:54:26|0.81147
10:54:27|0.81147
10:54:28|0.81147
10:54:29|0.81147
10:54:31|0.81147
10:54:31|0.81147
10:54:35|0.81219
10:54:36|0.81219
10:54:37|0.81219
10:54:39|0.81219
10:54:39|0.81219
10:54:40|0.81219
10:54:41|0.81238
10:54:43|0.81238
10:54:43|0.81238
10:54:45|0.81238
10:54:46|0.81238
10:54:46|0.81239
10:54:48|0.81239
10:54:49|0.81239
10:54:51|0.81239
10:54:51|0.81222
10:54:53|0.81222
10:54:54|0.81222
10:54:55|0.81222
10:54:57|0.81222
10:54:57|0.81222
10:54:58|0.81222
10:55:00|0.81222
10:55:00|0.81222
10:55:02|0.81223
10:55:02|0.81222
10:55:04|0.81222
10:55:05|0.81222
10:55:06|0.81222
10:55:07|0.81222
10:55:07|0.81222
10:55:09|0.81222
10:55:10|0.81222
10:55:11|0.81222
10:55:12|0.81233
10:55:13|0.81233
10:55:14|0.81233
10:55:15|0.81233
10:55:16|0.81233
10:55:17|0.81233
10:55:18|0.81233
10:55:20|0.81233
10:55:20|0.81233
10:55:21|0.81233
10:55:23|0.81252
10:55:24|0.81252
10:55:25|0.81237
10:55:27|0.81237
10:55:28|0.81237
10:55:29|0.81237
10:55:30|0.81255
10:55:30|0.81255
10:55:32|0.81255
10:55:32|0.81255
10:55:34|0.81255
10:55:35|0.81255
10:55:36|0.81255
10:55:37|0.81255
10:55:39|0.81255
10:55:40|0.81255
10:55:41|0.81255
10:55:42|0.8129
10:55:43|0.8129
10:55:44|0.8129
10:55:45|0.8129
10:55:46|0.8129
10:55:47|0.8129
10:55:50|0.8129
10:55:50|0.8129
10:55:52|0.8129
10:55:52|0.8129
10:55:54|0.8129
10:55:56|0.8129
10:55:57|0.8129
10:55:57|0.8129
10:55:59|0.81279
10:56:00|0.81279
10:56:00|0.81279
10:56:02|0.81279
10:56:02|0.81259
10:56:03|0.81259
10:56:04|0.81259
10:56:07|0.81259
10:56:07|0.81259
10:56:09|0.81259
10:56:09|0.81259
10:56:11|0.81259
10:56:11|0.81259
10:56:12|0.81259
10:56:13|0.81259
10:56:15|0.81259
10:56:16|0.81259
10:56:17|0.81259
10:56:17|0.81311
10:56:19|0.81341
10:56:20|0.81341
10:56:22|0.81391
10:56:22|0.81391
10:56:23|0.81391
10:56:26|0.81393
10:56:27|0.81424
10:56:28|0.81424
10:56:30|0.81412
10:56:31|0.81419
10:56:32|0.81419
10:56:32|0.81419
10:56:33|0.81419
10:56:35|0.81419
10:56:36|0.81447
10:56:37|0.81447
10:56:38|0.81447
10:56:39|0.81447
10:56:40|0.81447
10:56:42|0.81447
10:56:42|0.81433
10:56:44|0.81433
10:56:45|0.81433
10:56:46|0.814
10:56:47|0.814
10:56:48|0.81399
10:56:49|0.81399
10:56:51|0.81399
10:56:51|0.81393
10:56:53|0.81393
10:56:53|0.81393
10:56:54|0.81393
10:56:55|0.81393
10:56:56|0.81393
10:56:57|0.81393
10:56:58|0.81393
10:56:59|0.81393
10:57:01|0.81393
10:57:02|0.81393
10:57:02|0.81393
10:57:04|0.81393
10:57:04|0.81393
10:57:05|0.81393
10:57:07|0.81393
10:57:08|0.81393
10:57:09|0.81393
10:57:10|0.81393
10:57:11|0.81393
10:57:11|0.81393
10:57:12|0.8139
10:57:13|0.8139
10:57:15|0.8139
10:57:16|0.8139
10:57:17|0.81396
10:57:17|0.81396
10:57:19|0.81396
10:57:20|0.81396
10:57:21|0.81396
10:57:22|0.81396
10:57:23|0.81396
10:57:24|0.814
10:57:25|0.814
10:57:27|0.814
10:57:28|0.81437
10:57:29|0.81437
10:57:30|0.81437
10:57:31|0.81437
10:57:32|0.81437
10:57:33|0.81437
10:57:34|0.81437
10:57:36|0.81437
10:57:37|0.81437
10:57:38|0.81427
10:57:39|0.81427
10:57:40|0.8145
10:57:41|0.8145
10:57:42|0.8145
10:57:43|0.8145
10:57:44|0.8145
10:57:45|0.8145
10:57:46|0.8145
10:57:47|0.8145
10:57:49|0.8145
10:57:50|0.81401
10:57:51|0.81401
10:57:52|0.81401
10:57:53|0.81401
10:57:55|0.81401
10:57:56|0.81401
10:57:56|0.81401
10:57:57|0.81401
10:57:58|0.81401
10:58:00|0.81401
10:58:01|0.81401
10:58:02|0.81431
10:58:03|0.81431
10:58:04|0.81409
10:58:05|0.81409
10:58:06|0.81409
10:58:07|0.81409
10:58:07|0.81409
10:58:09|0.81409
10:58:09|0.81409
10:58:11|0.81444
10:58:12|0.81444
10:58:13|0.81444
10:58:14|0.81444
10:58:15|0.81444
10:58:16|0.81444
10:58:18|0.81444
10:58:18|0.81444
10:58:19|0.81444
10:58:20|0.81444
10:58:21|0.81444
10:58:22|0.81444
10:58:23|0.81444
10:58:25|0.81444
10:58:25|0.81444
10:58:28|0.81444
10:58:28|0.81444
10:58:29|0.81444
10:58:30|0.81483
10:58:32|0.81483
10:58:32|0.81483
10:58:35|0.81483
10:58:35|0.81483
10:58:36|0.81483
10:58:38|0.81483
10:58:38|0.81483
10:58:39|0.81483
10:58:40|0.81502
10:58:41|0.81502
10:58:42|0.81502
10:58:43|0.81502
10:58:44|0.81497
10:58:46|0.81497
10:58:47|0.81497
10:58:48|0.81506
10:58:49|0.8152
10:58:50|0.8152
10:58:51|0.81518
10:58:52|0.81518
10:58:53|0.81518
10:58:54|0.81518
10:58:56|0.81518
10:58:57|0.81483
10:58:58|0.81483
10:59:00|0.81483
10:59:00|0.81483
10:59:02|0.81483
10:59:02|0.81483
10:59:04|0.81483
10:59:04|0.81483
10:59:06|0.81475
10:59:06|0.81475
10:59:07|0.81475
10:59:09|0.81491
10:59:10|0.81491
10:59:11|0.81469
10:59:11|0.81469
10:59:12|0.81469
10:59:13|0.81469
10:59:14|0.81469
10:59:16|0.81469
10:59:17|0.81469
10:59:18|0.81469
10:59:19|0.81481
10:59:20|0.81481
10:59:21|0.81481
10:59:22|0.81544
10:59:23|0.81544
10:59:24|0.81544
10:59:25|0.81544
10:59:26|0.81544
10:59:28|0.81544
10:59:29|0.81544
10:59:30|0.81533
10:59:32|0.81533
10:59:33|0.81533
10:59:33|0.81533
10:59:35|0.81524
10:59:36|0.81525
10:59:37|0.81525
10:59:38|0.81525
10:59:39|0.8155
10:59:40|0.8155
10:59:41|0.8155
10:59:43|0.8155
10:59:44|0.8155
10:59:45|0.8155
10:59:46|0.8155
10:59:47|0.81542
10:59:48|0.81542
10:59:49|0.81542
10:59:50|0.81562
10:59:51|0.81562
10:59:52|0.81568
10:59:53|0.81568
10:59:55|0.81568
10:59:55|0.8157
10:59:57|0.8157
10:59:57|0.8157
10:59:58|0.8157
11:00:00|0.8157
11:00:01|0.8157
11:00:02|0.8155
11:00:03|0.8155
11:00:05|0.81519
11:00:06|0.81519
11:00:08|0.81519
11:00:08|0.81519
11:00:09|0.81496
11:00:11|0.81496
11:00:12|0.81496
11:00:13|0.81496
11:00:14|0.81496
11:00:15|0.81496
11:00:16|0.81496
11:00:17|0.81496
11:00:18|0.81466
11:00:20|0.81466
11:00:20|0.81489
11:00:21|0.81489
11:00:22|0.81454
11:00:23|0.81454
11:00:24|0.81454
11:00:25|0.81454
11:00:27|0.81454
11:00:29|0.814
11:00:30|0.81379
11:00:32|0.81379
11:00:33|0.81379
11:00:34|0.81382
11:00:35|0.81382
11:00:36|0.814
11:00:37|0.81381
11:00:38|0.81381
11:00:39|0.81381
11:00:40|0.81381
11:00:41|0.81381
11:00:42|0.81381
11:00:43|0.81381
11:00:44|0.81381
11:00:45|0.81381
11:00:46|0.81381
11:00:47|0.81408
11:00:48|0.81409
11:00:49|0.81409
11:00:51|0.81409
11:00:52|0.81409
11:00:53|0.81409
11:00:55|0.81409
11:00:55|0.81409
11:00:56|0.81409
11:00:58|0.81409
11:00:58|0.81409
11:01:00|0.81444
11:01:02|0.81455
11:01:02|0.81455
11:01:03|0.81426
11:01:04|0.81475
11:01:05|0.81475
11:01:06|0.81475
11:01:08|0.81475
11:01:10|0.81475
11:01:11|0.81409
11:01:11|0.81341
11:01:12|0.81341
11:01:14|0.81347
11:01:14|0.81347
11:01:15|0.81347
11:01:17|0.8137
11:01:19|0.8137
11:01:19|0.8137
11:01:20|0.8137
11:01:21|0.8137
11:01:23|0.8137
11:01:24|0.8137
11:01:24|0.8137
11:01:25|0.8137
11:01:27|0.8137
11:01:27|0.8137
11:01:29|0.8137
11:01:31|0.8137
11:01:32|0.8137
11:01:33|0.8137
11:01:34|0.8137
11:01:35|0.8137
11:01:36|0.8137
11:01:37|0.81334
11:01:39|0.81316
11:01:40|0.81337
11:01:41|0.81337
11:01:41|0.81327
11:01:43|0.81301
11:01:43|0.81301
11:01:45|0.81301
11:01:46|0.81301
11:01:47|0.81301
11:01:49|0.81301
11:01:49|0.81301
11:01:51|0.81301
11:01:52|0.81301
11:01:53|0.81222
11:01:54|0.81222
11:01:55|0.812
11:01:56|0.812
11:01:57|0.812
11:01:58|0.812
11:01:59|0.812
11:02:00|0.812
11:02:01|0.812
11:02:03|0.812
11:02:03|0.812
11:02:04|0.81219
11:02:06|0.81219
11:02:07|0.81219
11:02:07|0.81219
11:02:09|0.81219
11:02:10|0.81219
11:02:11|0.81219
11:02:12|0.81219
11:02:13|0.81219
11:02:14|0.81219
11:02:15|0.81219
11:02:16|0.81219
11:02:16|0.8121
11:02:17|0.8121
11:02:19|0.8121
11:02:20|0.8121
11:02:21|0.8121
11:02:23|0.8121
11:02:23|0.8121
11:02:24|0.8121
11:02:25|0.8121
11:02:26|0.8121
11:02:27|0.8121
11:02:29|0.8121
11:02:29|0.8121
11:02:30|0.81268
11:02:32|0.81285
11:02:34|0.81285
11:02:36|0.81285
11:02:37|0.81285
11:02:37|0.81285
11:02:38|0.81285
11:02:40|0.81285
11:02:41|0.81285
11:02:41|0.81285
11:02:43|0.81285
11:02:43|0.81325
11:02:45|0.81353
11:02:46|0.81353
11:02:48|0.81353
11:02:48|0.81353
11:02:49|0.81352
11:02:51|0.81352
11:02:52|0.81291
11:02:53|0.81291
11:02:54|0.81254
11:02:55|0.81254
11:02:56|0.81254
11:02:57|0.81254
11:02:58|0.81254
11:02:59|0.81254
11:03:00|0.81254
11:03:01|0.81254
11:03:02|0.81234
11:03:04|0.81234
11:03:05|0.81247
11:03:05|0.81247
11:03:07|0.8126
11:03:07|0.8126
11:03:08|0.8126
11:03:09|0.8126
11:03:11|0.8126
11:03:12|0.8126
11:03:13|0.8126
11:03:14|0.8126
11:03:15|0.8126
11:03:16|0.81263
11:03:17|0.81288
11:03:18|0.81288
11:03:19|0.81247
11:03:20|0.8127
11:03:21|0.8127
11:03:21|0.81235
11:03:23|0.81235
11:03:24|0.81235
11:03:25|0.812
11:03:26|0.81175
11:03:27|0.81133
11:03:27|0.81143
11:03:29|0.81143
11:03:30|0.81143
11:03:31|0.81143
11:03:33|0.81143
11:03:33|0.81178
11:03:35|0.81178
11:03:36|0.81178
11:03:37|0.81178
11:03:38|0.81264
11:03:40|0.81264
11:03:40|0.81303
11:03:41|0.81303
11:03:42|0.81319
11:03:44|0.81319
11:03:44|0.81319
11:03:45|0.81359
11:03:47|0.81356
11:03:47|0.81356
11:03:48|0.81356
11:03:49|0.81356
11:03:50|0.81356
11:03:52|0.81356
11:03:53|0.8136
11:03:54|0.8136
11:03:55|0.8136
11:03:56|0.8136
11:03:57|0.8136
11:03:59|0.81379
11:04:00|0.81379
11:04:01|0.81379
11:04:02|0.81379
11:04:04|0.81379
11:04:04|0.81379
11:04:05|0.81379
11:04:07|0.81379
11:04:08|0.81379
11:04:08|0.81347
11:04:10|0.81325
11:04:11|0.81284
11:04:12|0.81284
11:04:13|0.81284
11:04:14|0.81284
11:04:15|0.81284
11:04:16|0.81284
11:04:17|0.81284
11:04:18|0.81284
11:04:19|0.81284
11:04:21|0.8122
11:04:22|0.81211
11:04:23|0.81211
11:04:24|0.81211
11:04:25|0.81211
11:04:26|0.81211
11:04:27|0.81211
11:04:29|0.81308
11:04:30|0.81272
11:04:31|0.81272
11:04:32|0.81272
11:04:34|0.81272
11:04:34|0.81225
11:04:35|0.81225
11:04:38|0.81228
11:04:39|0.81227
11:04:41|0.81227
11:04:42|0.81227
11:04:43|0.81227
11:04:44|0.81227
11:04:46|0.81227
11:04:46|0.81245
11:04:48|0.81245
11:04:49|0.81245
11:04:50|0.81245
11:04:51|0.81245
11:04:52|0.81245
11:04:53|0.8123
11:04:54|0.81212
11:04:55|0.81212
11:04:57|0.81231
11:04:58|0.81231
11:04:59|0.81231
11:04:59|0.81231
11:05:01|0.81231
11:05:02|0.81192
11:05:02|0.81208
11:05:05|0.81208
11:05:05|0.81231
11:05:06|0.81231
11:05:07|0.81231
11:05:08|0.81191
11:05:09|0.81191
11:05:10|0.81191
11:05:11|0.81191
11:05:12|0.81191
11:05:13|0.81189
11:05:14|0.81189
11:05:16|0.81189
11:05:16|0.81189
11:05:17|0.81189
11:05:19|0.81189
11:05:19|0.81189
11:05:20|0.81285
11:05:21|0.81285
11:05:22|0.81285
11:05:23|0.81285
11:05:24|0.81285
11:05:26|0.81278
11:05:27|0.81278
11:05:28|0.81278
11:05:29|0.81278
11:05:30|0.81278
11:05:31|0.81278
11:05:32|0.81278
11:05:33|0.81278
11:05:34|0.81314
11:05:36|0.81314
11:05:37|0.81304
11:05:38|0.81304
11:05:39|0.81304
11:05:40|0.81304
11:05:41|0.81304
11:05:43|0.81294
11:05:44|0.81294
11:05:45|0.81294
11:05:46|0.81294
11:05:47|0.81294
11:05:48|0.81288
11:05:49|0.81288
11:05:50|0.81272
11:05:51|0.81272
11:05:52|0.81272
11:05:53|0.81267
11:05:54|0.81267
11:05:55|0.81267
11:05:56|0.81287
11:05:57|0.81242
11:05:58|0.81242
11:05:59|0.81237
11:06:00|0.81234
11:06:02|0.81234
11:06:02|0.81218
11:06:04|0.81218
11:06:05|0.81218
11:06:06|0.81218
11:06:07|0.81215
11:06:07|0.81215
11:06:09|0.81215
11:06:10|0.81215
11:06:11|0.81215
11:06:12|0.81215
11:06:13|0.81215
11:06:14|0.81186
11:06:15|0.81186
11:06:16|0.81186
11:06:17|0.81186
11:06:19|0.81158
11:06:20|0.81158
11:06:20|0.81154
11:06:22|0.81154
11:06:23|0.81154
11:06:24|0.81154
11:06:26|0.81154
11:06:26|0.81154
11:06:28|0.81154
11:06:29|0.81101
11:06:30|0.81101
11:06:31|0.81101
11:06:32|0.81101
11:06:32|0.81101
11:06:35|0.81017
11:06:36|0.8101
11:06:37|0.8101
11:06:39|0.81022
11:06:40|0.81022
11:06:41|0.81022
11:06:42|0.81022
11:06:43|0.81024
11:06:44|0.81024
11:06:45|0.81024
11:06:46|0.81008
11:06:47|0.80999
11:06:48|0.80974
11:06:50|0.80974
11:06:50|0.80948
11:06:51|0.80948
11:06:53|0.80974
11:06:54|0.80991
11:06:54|0.80991
11:06:56|0.81018
11:06:57|0.81018
11:06:57|0.81018
11:06:59|0.81018
11:07:00|0.81018
11:07:01|0.81018
11:07:02|0.81018
11:07:03|0.81047
11:07:04|0.8102
11:07:05|0.80982
11:07:06|0.80982
11:07:07|0.80944
11:07:08|0.80944
11:07:09|0.80939
11:07:11|0.80931
11:07:12|0.80931
11:07:14|0.80956
11:07:15|0.80937
11:07:16|0.80958
11:07:17|0.80958
11:07:18|0.8097
11:07:19|0.80943
11:07:20|0.80943
11:07:22|0.80983
11:07:23|0.80983
11:07:24|0.80983
11:07:24|0.80903
11:07:26|0.80921
11:07:27|0.80912
11:07:28|0.80908
11:07:29|0.80908
11:07:30|0.8089
11:07:31|0.80861
11:07:31|0.80861
11:07:33|0.80861
11:07:34|0.80861
11:07:34|0.8088
11:07:35|0.80833
11:07:37|0.80833
11:07:38|0.8083
11:07:38|0.8083
11:07:40|0.8081
11:07:41|0.80801
11:07:42|0.8082
11:07:42|0.80838
11:07:43|0.80838
11:07:45|0.80838
11:07:46|0.80838
11:07:47|0.80838
11:07:49|0.80854
11:07:49|0.80854
11:07:50|0.80806
11:07:52|0.80806
11:07:53|0.80806
11:07:54|0.80806
11:07:55|0.80806
11:07:56|0.80821
11:07:57|0.80821
11:07:58|0.80821
11:07:59|0.80821
11:08:00|0.808
11:08:02|0.808
11:08:03|0.80839
11:08:03|0.80799
11:08:05|0.80799
11:08:05|0.80797
11:08:07|0.80789
11:08:07|0.80778
11:08:09|0.8078
11:08:10|0.80746
11:08:11|0.80758
11:08:11|0.80758
11:08:13|0.80758
11:08:14|0.80758
11:08:16|0.80767
11:08:16|0.80767
11:08:17|0.80745
11:08:19|0.80745
11:08:19|0.80748
11:08:20|0.80748
11:08:21|0.80746
11:08:22|0.80806
11:08:24|0.80769
11:08:25|0.80769
11:08:26|0.80735
11:08:27|0.80736
11:08:28|0.80736
11:08:29|0.80743
11:08:31|0.8074
11:08:31|0.8074
11:08:32|0.80733
11:08:33|0.80734
11:08:35|0.80722
11:08:36|0.80739
11:08:38|0.80766
11:08:39|0.80766
11:08:40|0.80766
11:08:41|0.80766
11:08:43|0.80787
11:08:44|0.80787
11:08:44|0.80787
11:08:48|0.80755
11:08:48|0.80755
11:08:49|0.80755
11:08:50|0.80755
11:08:52|0.80755
11:08:53|0.80755
11:08:54|0.80756
11:08:56|0.80756
11:08:56|0.80776
11:08:57|0.80755
11:08:59|0.80755
11:08:59|0.80707
11:09:00|0.80707
11:09:01|0.80699
11:09:03|0.80699
11:09:04|0.80718
11:09:06|0.80718
11:09:06|0.80718
11:09:09|0.80718
11:09:10|0.80718
11:09:11|0.80718
11:09:12|0.80718
11:09:13|0.8074
11:09:14|0.80759
11:09:15|0.80759
11:09:16|0.80759
11:09:17|0.80759
11:09:18|0.80772
11:09:19|0.80772
11:09:21|0.80772
11:09:21|0.80772
11:09:23|0.80772
11:09:23|0.80754
11:09:24|0.80729
11:09:25|0.80729
11:09:26|0.80689
11:09:27|0.80689
11:09:29|0.80678
11:09:29|0.80719
11:09:30|0.80727
11:09:32|0.80718
11:09:33|0.80707
11:09:33|0.80697
11:09:34|0.80712
11:09:35|0.80712
11:09:37|0.80727
11:09:39|0.80727
11:09:40|0.80717
11:09:41|0.80717
11:09:42|0.80717
11:09:43|0.80719
11:09:44|0.80719
11:09:45|0.80719
11:09:47|0.80746
11:09:48|0.80746
11:09:48|0.80719
11:09:50|0.80719
11:09:51|0.80774
11:09:51|0.80774
11:09:52|0.80774
11:09:54|0.80727
11:09:54|0.80732
11:09:55|0.80732
11:09:57|0.80732
11:09:58|0.80723
11:09:58|0.80734
11:09:59|0.80744
11:10:01|0.80715
11:10:02|0.80715
11:10:03|0.80715
11:10:05|0.80714
11:10:05|0.80714
11:10:06|0.80714
11:10:07|0.80714
11:10:09|0.80714
11:10:09|0.80714
11:10:11|0.80789
11:10:12|0.80789
11:10:13|0.80788
11:10:14|0.80791
11:10:15|0.80769
11:10:16|0.80798
11:10:17|0.80798
11:10:19|0.80725
11:10:19|0.80725
11:10:20|0.80725
11:10:22|0.80779
11:10:22|0.80811
11:10:23|0.80838
11:10:24|0.80838
11:10:25|0.80838
11:10:26|0.80838
11:10:27|0.80838
11:10:28|0.80857
11:10:30|0.80872
11:10:30|0.80858
11:10:32|0.80848
11:10:33|0.80848
11:10:34|0.80904
11:10:35|0.80919
11:10:36|0.80919
11:10:36|0.80896
11:10:39|0.80921
11:10:40|0.80909
11:10:42|0.80925
11:10:44|0.80925
11:10:45|0.80912
11:10:46|0.80926
11:10:47|0.80926
11:10:49|0.80926
11:10:50|0.80926
11:10:51|0.80926
11:10:51|0.80926
11:10:52|0.80926
11:10:53|0.80926
11:10:55|0.80925
11:10:56|0.80924
11:10:57|0.80924
11:10:57|0.80925
11:10:59|0.80925
11:11:00|0.80925
11:11:01|0.80896
11:11:03|0.80893
11:11:04|0.80893
11:11:05|0.80872
11:11:06|0.80862
11:11:07|0.80862
11:11:08|0.80862
11:11:08|0.80862
11:11:10|0.80862
11:11:10|0.80862
11:11:11|0.80862
11:11:13|0.80872
11:11:14|0.80872
11:11:15|0.80872
11:11:16|0.80872
11:11:17|0.80872
11:11:18|0.80872
11:11:19|0.80872
11:11:20|0.80903
11:11:21|0.80872
11:11:22|0.80872
11:11:23|0.80872
11:11:24|0.80872
11:11:25|0.80872
11:11:27|0.80872
11:11:27|0.80872
11:11:28|0.80872
11:11:29|0.80872
11:11:31|0.80872
11:11:31|0.80872
11:11:32|0.80872
11:11:34|0.80872
11:11:34|0.80872
11:11:36|0.80872
11:11:37|0.80872
11:11:38|0.80872
11:11:39|0.80872
11:11:41|0.80872
11:11:42|0.80836
11:11:43|0.80867
11:11:44|0.80867
11:11:45|0.80867
11:11:47|0.80867
11:11:48|0.80867
11:11:49|0.80867
11:11:50|0.80863
11:11:51|0.80837
11:11:52|0.80837
11:11:53|0.80837
11:11:55|0.80837
11:11:55|0.80837
11:11:57|0.80872
11:11:58|0.80872
11:11:59|0.80872
11:12:00|0.80831
11:12:01|0.80855
11:12:02|0.80855
11:12:03|0.8088
11:12:03|0.80896
11:12:05|0.80925
11:12:06|0.80918
11:12:07|0.80925
11:12:07|0.80925
11:12:09|0.80925
11:12:10|0.80925
11:12:11|0.80868
11:12:12|0.80877
11:12:13|0.80877
11:12:14|0.80877
11:12:15|0.80877
11:12:16|0.80925
11:12:18|0.80929
11:12:18|0.80929
11:12:20|0.80929
11:12:21|0.80929
11:12:22|0.80958
11:12:23|0.80963
11:12:24|0.80963
11:12:26|0.80933
11:12:26|0.80933
11:12:29|0.80913
11:12:30|0.80886
11:12:30|0.80886
11:12:32|0.80998
11:12:32|0.80998
11:12:33|0.80998
11:12:34|0.80956
11:12:36|0.80956
11:12:36|0.80956
11:12:39|0.80956
11:12:40|0.80956
11:12:41|0.80924
11:12:43|0.80924
11:12:44|0.80924
11:12:45|0.80924
11:12:47|0.8094
11:12:48|0.8094
11:12:48|0.8094
11:12:50|0.8094
11:12:50|0.8094
11:12:52|0.8094
11:12:53|0.8094
11:12:53|0.8094
11:12:55|0.8095
11:12:56|0.8095
11:12:57|0.80974
11:12:58|0.80974
11:12:59|0.80974
11:13:00|0.80974
11:13:01|0.80948
11:13:02|0.80948
11:13:03|0.80919
11:13:04|0.80919
11:13:05|0.80919
11:13:06|0.80919
11:13:07|0.80919
11:13:08|0.80919
11:13:09|0.80894
11:13:11|0.80894
11:13:11|0.80894
11:13:12|0.80894
11:13:14|0.80894
11:13:14|0.80894
11:13:16|0.80908
11:13:17|0.80908
11:13:17|0.80908
11:13:18|0.80908
11:13:19|0.80908
11:13:20|0.80908
11:13:21|0.80954
11:13:23|0.80957
11:13:23|0.80957
11:13:25|0.81017
11:13:26|0.81017
11:13:26|0.81047
11:13:28|0.81047
11:13:29|0.81047
11:13:30|0.81047
11:13:31|0.81047
11:13:32|0.81053
11:13:34|0.81053
11:13:34|0.81053
11:13:35|0.81053
11:13:36|0.81064
11:13:37|0.81064
11:13:38|0.81064
11:13:39|0.81064
11:13:41|0.81052
11:13:43|0.81052
11:13:44|0.81052
11:13:45|0.81052
11:13:47|0.81052
11:13:48|0.81052
11:13:49|0.81052
11:13:51|0.81052
11:13:51|0.81052
11:13:52|0.81052
11:13:53|0.81052
11:13:55|0.81052
11:13:56|0.81052
11:13:57|0.81052
11:13:58|0.8101
11:13:59|0.8101
11:14:00|0.8101
11:14:01|0.81021
11:14:02|0.81021
11:14:03|0.81021
11:14:04|0.81021
11:14:05|0.8101
11:14:07|0.8101
11:14:08|0.81023
11:14:09|0.81015
11:14:10|0.81015
11:14:10|0.81015
11:14:11|0.81002
11:14:12|0.81002
11:14:14|0.81
11:14:14|0.80989
11:14:15|0.80987
11:14:17|0.80987
11:14:18|0.80987
11:14:19|0.80987
11:14:21|0.80987
11:14:22|0.80987
11:14:23|0.80987
11:14:24|0.80993
11:14:25|0.80993
11:14:26|0.80993
11:14:28|0.80993
11:14:28|0.80993
11:14:29|0.80986
11:14:30|0.80986
11:14:32|0.80986
11:14:32|0.80986
11:14:33|0.80987
11:14:35|0.81006
11:14:35|0.81017
11:14:37|0.81017
11:14:37|0.81017
11:14:38|0.81017
11:14:39|0.81024
11:14:41|0.81033
11:14:42|0.81033
11:14:43|0.81033
11:14:45|0.8104
11:14:46|0.8105
11:14:48|0.8105
11:14:49|0.8105
11:14:50|0.8105
11:14:52|0.8105
11:14:53|0.8105
11:14:54|0.8105
11:14:55|0.8101
11:14:56|0.8101
11:14:57|0.8101
11:14:58|0.8101
11:15:00|0.8101
11:15:01|0.81024
11:15:02|0.80993
11:15:04|0.80993
11:15:05|0.81022
11:15:06|0.81033
11:15:07|0.81033
11:15:08|0.81033
11:15:09|0.81033
11:15:10|0.81033
11:15:12|0.81036
11:15:13|0.8106
11:15:14|0.8106
11:15:15|0.8106
11:15:16|0.81085
11:15:17|0.81091
11:15:17|0.81107
11:15:19|0.81109
11:15:20|0.81101
11:15:21|0.81101
11:15:23|0.81101
11:15:23|0.81101
11:15:24|0.81136
11:15:25|0.81136
11:15:26|0.81136
11:15:27|0.81136
11:15:29|0.81146
11:15:29|0.81161
11:15:30|0.81161
11:15:32|0.81161
11:15:33|0.81192
11:15:34|0.81192
11:15:35|0.81196
11:15:36|0.81196
11:15:37|0.8107
11:15:39|0.8111
11:15:39|0.8111
11:15:41|0.8111
11:15:41|0.81159
11:15:42|0.81159
11:15:44|0.81159
11:15:45|0.81113
11:15:46|0.81143
11:15:47|0.81159
11:15:49|0.81158
11:15:50|0.81158
11:15:51|0.81131
11:15:51|0.81131
11:15:52|0.81131
11:15:54|0.81131
11:15:56|0.81134
11:15:56|0.81134
11:15:58|0.81134
11:15:59|0.81134
11:15:59|0.81103
11:16:01|0.81103
11:16:02|0.81103
11:16:03|0.81097
11:16:04|0.81067
11:16:05|0.81039
11:16:06|0.81033
11:16:07|0.81033
11:16:08|0.81033
11:16:09|0.81026
11:16:11|0.81031
11:16:12|0.81032
11:16:13|0.80993
11:16:14|0.80993
11:16:15|0.8098
11:16:16|0.80943
11:16:18|0.80943
11:16:18|0.80943
11:16:20|0.80954
11:16:20|0.80954
11:16:21|0.80954
11:16:22|0.80939
11:16:23|0.80907
11:16:24|0.80866
11:16:26|0.80894
11:16:26|0.80872
11:16:28|0.80872
11:16:28|0.80872
11:16:30|0.80872
11:16:31|0.80827
11:16:32|0.8077
11:16:32|0.8077
11:16:34|0.8077
11:16:35|0.80799
11:16:36|0.80799
11:16:38|0.80799
11:16:38|0.80799
11:16:39|0.80799
11:16:40|0.808
11:16:41|0.808
11:16:43|0.80815
11:16:44|0.80815
11:16:46|0.80823
11:16:46|0.80823
11:16:47|0.80835
11:16:48|0.80835
11:16:49|0.80835
11:16:51|0.80835
11:16:52|0.80815
11:16:52|0.80815
11:16:53|0.80782
11:16:55|0.80782
11:16:57|0.80763
11:16:57|0.80763
11:16:59|0.80763
11:17:00|0.80763
11:17:01|0.80759
11:17:03|0.80759
11:17:04|0.80758
11:17:04|0.80758
11:17:06|0.80758
11:17:06|0.80758
11:17:07|0.80758
11:17:09|0.80715
11:17:10|0.80708
11:17:11|0.80708
11:17:12|0.80708
11:17:13|0.80708
11:17:14|0.80708
11:17:15|0.80708
11:17:16|0.80691
11:17:17|0.80691
11:17:18|0.80691
11:17:19|0.80714
11:17:20|0.80714
11:17:21|0.80714
11:17:22|0.80765
11:17:23|0.80765
11:17:25|0.80797
11:17:25|0.80782
11:17:26|0.80782
11:17:28|0.8079
11:17:28|0.8079
11:17:29|0.8079
11:17:31|0.8079
11:17:32|0.8079
11:17:33|0.8079
11:17:34|0.8079
11:17:35|0.80778
11:17:37|0.80814
11:17:37|0.80779
11:17:38|0.80754
11:17:39|0.80692
11:17:40|0.80692
11:17:41|0.80692
11:17:43|0.80692
11:17:43|0.80735
11:17:44|0.80735
11:17:45|0.80735
11:17:46|0.8075
11:17:48|0.8075
11:17:49|0.8075
11:17:50|0.8075
11:17:51|0.8075
11:17:52|0.8079
11:17:53|0.80812
11:17:54|0.80833
11:17:55|0.80822
11:17:56|0.80832
11:17:57|0.80832
11:17:58|0.8084
11:18:00|0.80877
11:18:00|0.80884
11:18:02|0.80884
11:18:02|0.80883
11:18:04|0.80868
11:18:05|0.80905
11:18:06|0.80854
11:18:07|0.80854
11:18:08|0.80854
11:18:09|0.80835
11:18:10|0.80835
11:18:11|0.80835
11:18:12|0.80835
11:18:13|0.80911
11:18:14|0.80928
11:18:16|0.80881
11:18:16|0.80881
11:18:18|0.80881
11:18:19|0.80881
11:18:19|0.80911
11:18:21|0.80911
11:18:21|0.8094
11:18:23|0.8094
11:18:24|0.80921
11:18:24|0.80921
11:18:26|0.80921
11:18:27|0.80921
11:18:28|0.80921
11:18:29|0.80832
11:18:30|0.80815
11:18:31|0.80761
11:18:32|0.80764
11:18:33|0.80764
11:18:34|0.80764
11:18:35|0.80764
11:18:36|0.80764
11:18:37|0.8076
11:18:38|0.8076
11:18:39|0.80768
11:18:40|0.80778
11:18:41|0.80778
11:18:42|0.8076
11:18:43|0.8076
11:18:44|0.8075
11:18:45|0.8075
11:18:46|0.80724
11:18:48|0.80724
11:18:48|0.80741
11:18:49|0.80741
11:18:51|0.80741
11:18:52|0.80741
11:18:53|0.80741
11:18:55|0.80725
11:18:55|0.80746
11:18:56|0.80746
11:18:57|0.80746
11:18:59|0.80687
11:19:00|0.80687
11:19:01|0.80687
11:19:02|0.80742
11:19:03|0.80747
11:19:04|0.80747
11:19:05|0.80747
11:19:06|0.80746
11:19:07|0.80752
11:19:08|0.8075
11:19:09|0.8075
11:19:10|0.8075
11:19:11|0.8075
11:19:12|0.80722
11:19:13|0.8072
11:19:15|0.8072
11:19:16|0.807
11:19:16|0.807
11:19:18|0.807
11:19:19|0.80687
11:19:19|0.80732
11:19:21|0.80732
11:19:21|0.80768
11:19:23|0.80813
11:19:24|0.80828
11:19:25|0.80828
11:19:26|0.80828
11:19:27|0.80855
11:19:28|0.80855
11:19:29|0.80855
11:19:30|0.80856
11:19:32|0.80856
11:19:32|0.80862
11:19:33|0.80862
11:19:34|0.80874
11:19:35|0.80892
11:19:36|0.80856
11:19:37|0.80856
11:19:38|0.80856
11:19:39|0.80846
11:19:40|0.80832
11:19:41|0.80832
11:19:43|0.80832
11:19:44|0.80892
11:19:44|0.80892
11:19:46|0.80869
11:19:47|0.80869
11:19:48|0.80869
11:19:49|0.80869
11:19:51|0.80869
11:19:52|0.80869
11:19:52|0.80869
11:19:55|0.80869
11:19:56|0.80868
11:19:57|0.80868
11:19:58|0.80907
11:20:00|0.80907
11:20:00|0.80878
11:20:01|0.80878
11:20:02|0.80878
11:20:04|0.80878
11:20:05|0.80878
11:20:05|0.80842
11:20:06|0.80842
11:20:08|0.80842
11:20:09|0.80842
11:20:10|0.80842
11:20:10|0.80842
11:20:11|0.80842
11:20:12|0.80842
11:20:14|0.80842
11:20:15|0.80842
11:20:16|0.80842
11:20:16|0.80844
11:20:17|0.80846
11:20:19|0.80846
11:20:20|0.80917
11:20:21|0.80889
11:20:22|0.80889
11:20:23|0.80889
11:20:24|0.80889
11:20:25|0.80889
11:20:26|0.80827
11:20:27|0.80832
11:20:28|0.80832
11:20:29|0.80832
11:20:31|0.80832
11:20:32|0.80832
11:20:33|0.80832
11:20:34|0.80832
11:20:35|0.80832
11:20:36|0.80832
11:20:37|0.80832
11:20:38|0.80822
11:20:39|0.80822
11:20:40|0.80822
11:20:41|0.808
11:20:43|0.808
11:20:43|0.808
11:20:44|0.808
11:20:45|0.80838
11:20:46|0.80838
11:20:47|0.80838
11:20:49|0.80838
11:20:50|0.80838
11:20:51|0.80838
11:20:53|0.80838
11:20:54|0.80838
11:20:54|0.8085
11:20:55|0.8082
11:20:57|0.80816
11:20:58|0.80816
11:20:58|0.80834
11:21:00|0.80834
11:21:01|0.80834
11:21:01|0.80834
11:21:02|0.80795
11:21:04|0.80806
11:21:05|0.80763
11:21:06|0.80763
11:21:07|0.80763
11:21:09|0.8073
11:21:09|0.8073
11:21:11|0.80731
11:21:12|0.80709
11:21:13|0.80706
11:21:14|0.80718
11:21:16|0.80718
11:21:16|0.80718
11:21:18|0.80718
11:21:19|0.80718
11:21:19|0.80703
11:21:21|0.80703
11:21:22|0.80675
11:21:22|0.80675
11:21:23|0.80675
11:21:25|0.80675
11:21:26|0.80675
11:21:27|0.80664
11:21:28|0.80647
11:21:29|0.80609
11:21:30|0.80609
11:21:31|0.8065
11:21:31|0.8065
11:21:33|0.8065
11:21:34|0.8071
11:21:35|0.8071
11:21:36|0.80727
11:21:38|0.80727
11:21:39|0.80727
11:21:39|0.80752
11:21:40|0.80752
11:21:41|0.80752
11:21:43|0.80692
11:21:44|0.80692
11:21:45|0.80692
11:21:46|0.80692
11:21:47|0.80692
11:21:48|0.80692
11:21:49|0.80692
11:21:51|0.80692
11:21:52|0.80692
11:21:53|0.80692
11:21:54|0.80699
11:21:55|0.80699
11:21:56|0.80677
11:21:57|0.80677
11:21:58|0.80677
11:21:59|0.80682
11:22:01|0.80684
11:22:02|0.80719
11:22:03|0.80673
11:22:03|0.80673
11:22:06|0.80673
11:22:07|0.80685
11:22:08|0.80698
11:22:09|0.80659
11:22:11|0.80659
11:22:12|0.80672
11:22:12|0.80672
11:22:14|0.80733
11:22:15|0.80687
11:22:17|0.80687
11:22:17|0.80738
11:22:18|0.80738
11:22:19|0.80738
11:22:20|0.80712
11:22:22|0.80687
11:22:22|0.80687
11:22:23|0.80655
11:22:24|0.80655
11:22:25|0.80655
11:22:26|0.80646
11:22:27|0.80646
11:22:28|0.80646
11:22:29|0.80646
11:22:30|0.80646
11:22:31|0.80626
11:22:33|0.80626
11:22:34|0.80629
11:22:35|0.80629
11:22:36|0.80629
11:22:37|0.80629
11:22:38|0.80629
11:22:39|0.80615
11:22:40|0.80615
11:22:41|0.80615
11:22:42|0.80615
11:22:43|0.80605
11:22:45|0.80614
11:22:46|0.80614
11:22:47|0.80659
11:22:48|0.80659
11:22:49|0.80659
11:22:51|0.80638
11:22:51|0.80638
11:22:52|0.8065
11:22:53|0.8065
11:22:55|0.8065
11:22:55|0.8065
11:22:56|0.8065
11:22:57|0.8065
11:22:59|0.8065
11:23:00|0.80679
11:23:01|0.8068
11:23:03|0.80639
11:23:04|0.80609
11:23:05|0.80609
11:23:06|0.80633
11:23:07|0.8061
11:23:08|0.8061
11:23:10|0.8064
11:23:11|0.80647
11:23:11|0.80647
11:23:13|0.80639
11:23:13|0.80664
11:23:14|0.80664
11:23:16|0.8066
11:23:16|0.8066
11:23:17|0.8066
11:23:18|0.8066
11:23:19|0.8066
11:23:20|0.8066
11:23:21|0.80703
11:23:23|0.80738
11:23:24|0.80738
11:23:24|0.80738
11:23:26|0.80738
11:23:27|0.80738
11:23:28|0.8075
11:23:29|0.8075
11:23:30|0.80761
11:23:31|0.80761
11:23:32|0.80785
11:23:33|0.80774
11:23:34|0.80782
11:23:35|0.80782
11:23:36|0.80743
11:23:37|0.80743
11:23:38|0.80743
11:23:39|0.80743
11:23:40|0.80743
11:23:41|0.80743
11:23:42|0.80743
11:23:43|0.80743
11:23:44|0.80751
11:23:45|0.80751
11:23:46|0.80751
11:23:47|0.80751
11:23:48|0.8075
11:23:49|0.8075
11:23:50|0.8075
11:23:52|0.80728
11:23:52|0.80728
11:23:54|0.80728
11:23:54|0.80767
11:23:56|0.80767
11:23:57|0.80767
11:23:58|0.80767
11:24:00|0.80767
11:24:00|0.80767
11:24:01|0.80751
11:24:02|0.80751
11:24:04|0.80777
11:24:04|0.80777
11:24:05|0.80777
11:24:07|0.80777
11:24:08|0.80777
11:24:09|0.80777
11:24:10|0.80777
11:24:12|0.80777
11:24:13|0.80777
11:24:14|0.80724
11:24:14|0.80724
11:24:15|0.80724
11:24:16|0.80724
11:24:18|0.80724
11:24:19|0.80724
11:24:19|0.80724
11:24:21|0.80724
11:24:22|0.80724
11:24:23|0.80724
11:24:24|0.80724
11:24:25|0.80724
11:24:26|0.80724
11:24:27|0.80724
11:24:28|0.8075
11:24:30|0.8075
11:24:30|0.8075
11:24:32|0.8075
11:24:32|0.8075
11:24:34|0.8075
11:24:34|0.8075
11:24:35|0.8075
11:24:37|0.8075
11:24:38|0.8075
11:24:39|0.8075
11:24:41|0.8075
11:24:41|0.8075
11:24:42|0.8075
11:24:43|0.8075
11:24:44|0.80724
11:24:45|0.80724
11:24:46|0.80704
11:24:48|0.80703
11:24:49|0.80703
11:24:50|0.80703
11:24:51|0.80703
11:24:53|0.80703
11:24:54|0.80695
11:24:56|0.80711
11:24:57|0.80711
11:24:58|0.80704
11:24:59|0.80704
11:24:59|0.80703
11:25:01|0.80703
11:25:02|0.80703
11:25:03|0.8067
11:25:04|0.80719
11:25:05|0.80705
11:25:06|0.80705
11:25:08|0.80705
11:25:09|0.80705
11:25:09|0.80751
11:25:10|0.80758
11:25:11|0.80758
11:25:13|0.80742
11:25:14|0.80742
11:25:14|0.80742
11:25:16|0.80742
11:25:17|0.80742
11:25:17|0.80742
11:25:19|0.80742
11:25:20|0.80742
11:25:21|0.80778
11:25:21|0.80778
11:25:23|0.80778
11:25:24|0.80778
11:25:25|0.80794
11:25:25|0.80794
11:25:27|0.80794
11:25:28|0.80794
11:25:29|0.80794
11:25:30|0.80794
11:25:31|0.80807
11:25:33|0.80807
11:25:34|0.80807
11:25:34|0.80807
11:25:36|0.80807
11:25:37|0.8078
11:25:37|0.8078
11:25:38|0.80778
11:25:39|0.80778
11:25:42|0.80778
11:25:43|0.80778
11:25:43|0.80778
11:25:45|0.80778
11:25:45|0.80778
11:25:47|0.80778
11:25:47|0.80778
11:25:49|0.80778
11:25:51|0.80718
11:25:52|0.80715
11:25:53|0.80715
11:25:54|0.80741
11:25:56|0.80741
11:25:57|0.80741
11:25:58|0.80741
11:25:58|0.80741
11:25:59|0.80741
11:26:00|0.80751
11:26:02|0.80751
11:26:03|0.8074
11:26:04|0.8074
11:26:06|0.8074
11:26:07|0.80779
11:26:08|0.8075
11:26:09|0.80713
11:26:10|0.80713
11:26:11|0.80723
11:26:12|0.80723
11:26:13|0.80723
11:26:14|0.80723
11:26:15|0.80748
11:26:17|0.80748
11:26:18|0.80748
11:26:19|0.80738
11:26:20|0.80738
11:26:20|0.80738
11:26:22|0.80738
11:26:23|0.80714
11:26:24|0.80714
11:26:25|0.80714
11:26:26|0.80714
11:26:27|0.80714
11:26:27|0.80714
11:26:28|0.80714
11:26:30|0.80714
11:26:30|0.80714
11:26:32|0.80714
11:26:33|0.80752
11:26:35|0.80738
11:26:35|0.80738
11:26:37|0.80738
11:26:38|0.80738
11:26:39|0.80713
11:26:40|0.80687
11:26:40|0.80687
11:26:42|0.80694
11:26:43|0.80694
11:26:44|0.80649
11:26:45|0.80686
11:26:46|0.80686
11:26:47|0.80686
11:26:48|0.80686
11:26:49|0.8065
11:26:50|0.80626
11:26:51|0.80626
11:26:52|0.80609
11:26:53|0.80609
11:26:54|0.80609
11:26:55|0.80609
11:26:56|0.80609
11:26:58|0.8062
11:26:58|0.80629
11:27:00|0.80629
11:27:01|0.80609
11:27:01|0.8063
11:27:03|0.80647
11:27:04|0.80647
11:27:05|0.80679
11:27:06|0.80682
11:27:08|0.80682
11:27:09|0.8071
11:27:10|0.80714
11:27:11|0.80714
11:27:12|0.80714
11:27:14|0.80714
11:27:15|0.80725
11:27:16|0.80725
11:27:17|0.80725
11:27:19|0.80761
11:27:19|0.80771
11:27:20|0.80765
11:27:21|0.80765
11:27:22|0.80765
11:27:24|0.80781
11:27:25|0.80781
11:27:26|0.80781
11:27:26|0.80746
11:27:28|0.80802
11:27:29|0.80802
11:27:30|0.80802
11:27:31|0.80829
11:27:32|0.80829
11:27:33|0.80842
11:27:34|0.80833
11:27:35|0.80833
11:27:36|0.80833
11:27:37|0.80803
11:27:38|0.80803
11:27:38|0.80803
11:27:40|0.80803
11:27:40|0.80803
11:27:41|0.80783
11:27:43|0.80808
11:27:44|0.80808
11:27:45|0.80808
11:27:47|0.80808
11:27:47|0.80862
11:27:49|0.80862
11:27:49|0.80858
11:27:50|0.80858
11:27:51|0.80839
11:27:52|0.80839
11:27:53|0.80839
11:27:55|0.80839
11:27:57|0.80839
11:27:58|0.80839
11:27:59|0.80839
11:28:01|0.80839
11:28:02|0.80803
11:28:03|0.80803
11:28:03|0.80803
11:28:06|0.80803
11:28:07|0.80803
11:28:08|0.80724
11:28:09|0.80724
11:28:11|0.80705
11:28:12|0.80727
11:28:13|0.80727
11:28:14|0.80727
11:28:14|0.80726
11:28:16|0.80726
11:28:16|0.80726
11:28:18|0.80717
11:28:19|0.80686
11:28:20|0.80686
11:28:21|0.80686
11:28:22|0.80656
11:28:24|0.80672
11:28:25|0.8064
11:28:25|0.80635
11:28:27|0.806
11:28:28|0.80611
11:28:29|0.80599
11:28:29|0.80599
11:28:31|0.80591
11:28:31|0.80591
11:28:32|0.80615
11:28:34|0.80615
11:28:35|0.80615
11:28:36|0.80615
11:28:37|0.8063
11:28:37|0.8063
11:28:39|0.80623
11:28:40|0.80585
11:28:41|0.80571
11:28:41|0.80577
11:28:42|0.80565
11:28:44|0.8055
11:28:45|0.80545
11:28:46|0.80528
11:28:47|0.80555
11:28:47|0.80555
11:28:48|0.80555
11:28:49|0.80533
11:28:51|0.80549
11:28:52|0.80549
11:28:53|0.80549
11:28:54|0.80511
11:28:55|0.80501
11:28:57|0.80501
11:28:58|0.80501
11:28:58|0.80516
11:29:00|0.80516
11:29:02|0.80543
11:29:03|0.80533
11:29:04|0.80533
11:29:05|0.805
11:29:07|0.80518
11:29:08|0.805
11:29:09|0.805
11:29:10|0.805
11:29:11|0.805
11:29:12|0.80511
11:29:13|0.80511
11:29:15|0.80548
11:29:16|0.8055
11:29:16|0.80556
11:29:18|0.80556
11:29:18|0.80569
11:29:19|0.80547
11:29:21|0.80521
11:29:21|0.80521
11:29:22|0.80521
11:29:24|0.80573
11:29:24|0.80573
11:29:26|0.80596
11:29:27|0.80596
11:29:28|0.80636
11:29:29|0.80636
11:29:30|0.80636
11:29:30|0.80636
11:29:31|0.80636
11:29:32|0.80603
11:29:35|0.80603
11:29:36|0.80603
11:29:36|0.80533
11:29:37|0.80503
11:29:38|0.80515
11:29:40|0.80515
11:29:41|0.80515
11:29:41|0.805
11:29:42|0.80363
11:29:43|0.80386
11:29:45|0.8039
11:29:45|0.80368
11:29:46|0.80318
11:29:48|0.80398
11:29:48|0.80356
11:29:49|0.80393
11:29:51|0.80393
11:29:51|0.80435
11:29:52|0.80432
11:29:54|0.80444
11:29:55|0.8045
11:29:55|0.80456
11:29:56|0.80456
11:29:58|0.80456
11:29:59|0.80433
11:30:00|0.80442
11:30:02|0.80485
11:30:04|0.80489
11:30:04|0.80496
11:30:05|0.805
11:30:06|0.805
11:30:07|0.80509
11:30:09|0.80509
11:30:09|0.80509
11:30:10|0.80584
11:30:11|0.80648
11:30:12|0.80617
11:30:13|0.80589
11:30:15|0.80646
11:30:15|0.80629
11:30:16|0.80603
11:30:18|0.8058
11:30:19|0.80574
11:30:20|0.80484
11:30:21|0.80477
11:30:22|0.80478
11:30:24|0.80539
11:30:24|0.80564
11:30:26|0.80564
11:30:27|0.80492
11:30:27|0.80537
11:30:28|0.80537
11:30:30|0.80559
11:30:30|0.80559
11:30:32|0.80522
11:30:33|0.805
11:30:34|0.805
11:30:36|0.80469
11:30:37|0.80469
11:30:38|0.80419
11:30:38|0.80448
11:30:39|0.80448
11:30:40|0.80455
11:30:41|0.80418
11:30:43|0.80418
11:30:44|0.80424
11:30:45|0.80424
11:30:46|0.80424
11:30:47|0.80432
11:30:48|0.80432
11:30:49|0.80419
11:30:50|0.80415
11:30:51|0.80415
11:30:52|0.80424
11:30:53|0.80424
11:30:54|0.80424
11:30:55|0.80424
11:30:56|0.80432
11:30:57|0.80431
11:30:58|0.80431
11:30:59|0.80389
11:31:01|0.80441
11:31:02|0.80472
11:31:03|0.80472
11:31:04|0.80472
11:31:04|0.80472
11:31:07|0.80438
11:31:07|0.80438
11:31:09|0.80438
11:31:10|0.80438
11:31:11|0.80438
11:31:12|0.80438
11:31:14|0.80424
11:31:14|0.80409
11:31:16|0.80379
11:31:16|0.80379
11:31:18|0.80422
11:31:19|0.80448
11:31:21|0.80491
11:31:22|0.80491
11:31:23|0.80534
11:31:24|0.80534
11:31:25|0.80534
11:31:26|0.80587
11:31:27|0.80591
11:31:28|0.80608
11:31:30|0.8061
11:31:31|0.80622
11:31:32|0.80644
11:31:32|0.80613
11:31:33|0.80632
11:31:34|0.80604
11:31:35|0.80594
11:31:37|0.80594
11:31:38|0.80594
11:31:39|0.80637
11:31:39|0.80625
11:31:41|0.80593
11:31:42|0.80588
11:31:42|0.80587
11:31:44|0.80563
11:31:45|0.80493
11:31:46|0.80508
11:31:47|0.80492
11:31:49|0.80484
11:31:50|0.80485
11:31:50|0.80485
11:31:52|0.80478
11:31:53|0.80496
11:31:54|0.80506
11:31:55|0.80506
11:31:56|0.80506
11:31:57|0.80508
11:31:58|0.80508
11:32:00|0.80508
11:32:01|0.80508
11:32:02|0.80593
11:32:03|0.80521
11:32:03|0.80533
11:32:04|0.80533
11:32:06|0.80533
11:32:07|0.80576
11:32:08|0.80569
11:32:10|0.80508
11:32:10|0.80481
11:32:12|0.80483
11:32:13|0.8052
11:32:14|0.8052
11:32:14|0.8052
11:32:17|0.80458
11:32:17|0.80458
11:32:19|0.80447
11:32:20|0.80447
11:32:21|0.80447
11:32:22|0.80419
11:32:23|0.80419
11:32:24|0.80419
11:32:25|0.80419
11:32:25|0.80419
11:32:26|0.804
11:32:27|0.804
11:32:29|0.804
11:32:30|0.80433
11:32:32|0.80394
11:32:33|0.80394
11:32:33|0.80378
11:32:34|0.80378
11:32:36|0.80358
11:32:38|0.80358
11:32:38|0.80358
11:32:39|0.80358
11:32:40|0.80358
11:32:41|0.80375
11:32:42|0.80375
11:32:43|0.80374
11:32:44|0.80373
11:32:45|0.80358
11:32:46|0.80358
11:32:48|0.80358
11:32:48|0.80358
11:32:49|0.80406
11:32:50|0.80406
11:32:51|0.80406
11:32:52|0.80406
11:32:53|0.80406
11:32:55|0.80406
11:32:56|0.80406
11:32:57|0.80406
11:32:58|0.80406
11:32:58|0.80365
11:33:00|0.80365
11:33:02|0.804
11:33:03|0.804
11:33:05|0.80381
11:33:06|0.80381
11:33:07|0.80381
11:33:08|0.80424
11:33:09|0.80424
11:33:10|0.80424
11:33:11|0.80424
11:33:12|0.80424
11:33:13|0.80424
11:33:14|0.80424
11:33:15|0.80424
11:33:16|0.80424
11:33:17|0.80372
11:33:18|0.80372
11:33:19|0.80372
11:33:20|0.80372
11:33:21|0.80372
11:33:22|0.80424
11:33:23|0.80364
11:33:24|0.80364
11:33:26|0.80364
11:33:27|0.80364
11:33:28|0.80364
11:33:28|0.80364
11:33:30|0.80364
11:33:31|0.80364
11:33:31|0.80364
11:33:33|0.80364
11:33:34|0.80364
11:33:34|0.80473
11:33:36|0.80495
11:33:37|0.80443
11:33:38|0.80443
11:33:39|0.80389
11:33:40|0.80381
11:33:41|0.80381
11:33:42|0.80388
11:33:43|0.80388
11:33:44|0.80358
11:33:45|0.8035
11:33:46|0.80351
11:33:47|0.80351
11:33:48|0.80351
11:33:50|0.80317
11:33:51|0.80317
11:33:52|0.80317
11:33:52|0.80317
11:33:54|0.80359
11:33:54|0.80359
11:33:55|0.80359
11:33:56|0.80359
11:33:57|0.80359
11:33:59|0.80359
11:34:00|0.80331
11:34:02|0.80331
11:34:02|0.80325
11:34:04|0.80295
11:34:04|0.80292
11:34:06|0.80292
11:34:07|0.80292
11:34:07|0.80303
11:34:09|0.80303
11:34:11|0.80303
11:34:12|0.80303
11:34:13|0.80344
11:34:14|0.80349
11:34:15|0.80391
11:34:16|0.80415
11:34:17|0.8043
11:34:18|0.80398
11:34:19|0.80398
11:34:20|0.80413
11:34:21|0.80413
11:34:22|0.80376
11:34:24|0.80419
11:34:24|0.80401
11:34:25|0.80401
11:34:27|0.80401
11:34:28|0.80349
11:34:29|0.80349
11:34:30|0.80334
11:34:31|0.80334
11:34:33|0.80346
11:34:34|0.80346
11:34:35|0.80346
11:34:35|0.80346
11:34:36|0.80263
11:34:38|0.80263
11:34:39|0.80299
11:34:41|0.80299
11:34:42|0.8031
11:34:43|0.80335
11:34:44|0.80335
11:34:45|0.80335
11:34:46|0.80335
11:34:47|0.80349
11:34:48|0.80349
11:34:49|0.80334
11:34:51|0.80334
11:34:52|0.80334
11:34:53|0.80334
11:34:53|0.80334
11:34:54|0.80334
11:34:55|0.80359
11:34:56|0.80359
11:34:58|0.80359
11:34:58|0.80359
11:34:59|0.80414
11:35:00|0.80414
11:35:02|0.80414
11:35:02|0.80414
11:35:03|0.80428
11:35:05|0.80428
11:35:07|0.80393
11:35:07|0.80393
11:35:09|0.80393
11:35:10|0.80393
11:35:11|0.80356
11:35:13|0.80375
11:35:13|0.80375
11:35:15|0.80375
11:35:16|0.80375
11:35:17|0.80375
11:35:18|0.80367
11:35:19|0.80367
11:35:20|0.80367
11:35:21|0.80316
11:35:22|0.80281
11:35:23|0.80281
11:35:24|0.80259
11:35:25|0.80306
11:35:26|0.80348
11:35:27|0.80389
11:35:28|0.80399
11:35:29|0.80399
11:35:30|0.80399
11:35:32|0.80399
11:35:32|0.80399
11:35:34|0.80399
11:35:35|0.80399
11:35:36|0.80451
11:35:37|0.80451
11:35:39|0.80451
11:35:39|0.80452
11:35:40|0.80452
11:35:42|0.80452
11:35:42|0.8045
11:35:44|0.8045
11:35:45|0.8045
11:35:46|0.8045
11:35:47|0.8045
11:35:48|0.804
11:35:49|0.804
11:35:50|0.80419
11:35:51|0.80432
11:35:52|0.80469
11:35:53|0.80469
11:35:54|0.80479
11:35:55|0.80479
11:35:56|0.80479
11:35:56|0.80479
11:35:57|0.80479
11:35:59|0.80479
11:35:59|0.80479
11:36:01|0.80479
11:36:02|0.80479
11:36:04|0.8043
11:36:05|0.8043
11:36:06|0.8043
11:36:07|0.80418
11:36:08|0.80418
11:36:09|0.8044
11:36:10|0.8044
11:36:11|0.80406
11:36:12|0.804
11:36:14|0.80352
11:36:14|0.80352
11:36:16|0.80352
11:36:17|0.8033
11:36:18|0.803
11:36:18|0.80326
11:36:19|0.80326
11:36:21|0.80326
11:36:22|0.80326
11:36:23|0.80352
11:36:24|0.80395
11:36:25|0.80411
11:36:26|0.80371
11:36:27|0.80431
11:36:28|0.80431
11:36:29|0.80431
11:36:30|0.80431
11:36:31|0.80431
11:36:32|0.80387
11:36:33|0.80387
11:36:34|0.8036
11:36:35|0.80335
11:36:36|0.80335
11:36:38|0.80335
11:36:38|0.80335
11:36:40|0.80335
11:36:40|0.80342
11:36:41|0.80342
11:36:42|0.80342
11:36:43|0.80414
11:36:45|0.80375
11:36:46|0.80375
11:36:46|0.80375
11:36:48|0.80375
11:36:49|0.80375
11:36:49|0.80374
11:36:51|0.80375
11:36:52|0.80375
11:36:53|0.80375
11:36:54|0.80384
11:36:55|0.80373
11:36:56|0.80373
11:36:57|0.80373
11:36:58|0.80373
11:36:59|0.80373
11:37:00|0.80397
11:37:01|0.80397
11:37:04|0.80397
11:37:05|0.80344
11:37:06|0.80344
11:37:08|0.80338
11:37:08|0.80369
11:37:09|0.80354
11:37:11|0.80354
11:37:12|0.80354
11:37:12|0.80354
11:37:14|0.80354
11:37:15|0.80354
11:37:16|0.80354
11:37:17|0.80354
11:37:18|0.8034
11:37:19|0.8034
11:37:20|0.80354
11:37:21|0.80354
11:37:22|0.80354
11:37:23|0.80354
11:37:24|0.80425
11:37:25|0.80425
11:37:27|0.80425
11:37:27|0.80425
11:37:28|0.80447
11:37:29|0.80447
11:37:30|0.80453
11:37:32|0.80453
11:37:32|0.80359
11:37:34|0.80359
11:37:35|0.80359
11:37:36|0.80314
11:37:37|0.80314
11:37:38|0.80314
11:37:39|0.80314
11:37:40|0.803
11:37:41|0.803
11:37:42|0.8031
11:37:43|0.8031
11:37:44|0.8031
11:37:45|0.8031
11:37:46|0.80259
11:37:47|0.80299
11:37:48|0.80299
11:37:50|0.80258
11:37:50|0.80296
11:37:51|0.80296
11:37:53|0.80296
11:37:54|0.80296
11:37:55|0.80296
11:37:57|0.80261
11:37:58|0.80261
11:37:58|0.80261
11:37:59|0.80258
11:38:01|0.80232
11:38:02|0.80191
11:38:03|0.80214
11:38:03|0.80214
11:38:05|0.80206
11:38:07|0.80271
11:38:08|0.80248
11:38:08|0.80271
11:38:10|0.80271
11:38:11|0.80271
11:38:12|0.80271
11:38:13|0.80271
11:38:14|0.80252
11:38:15|0.80292
11:38:17|0.80291
11:38:17|0.80215
11:38:19|0.8019
11:38:20|0.80171
11:38:21|0.80158
11:38:22|0.80158
11:38:23|0.80158
11:38:24|0.80158
11:38:25|0.80136
11:38:26|0.80136
11:38:27|0.80136
11:38:28|0.80136
11:38:30|0.80136
11:38:30|0.80136
11:38:31|0.80129
11:38:32|0.80133
11:38:34|0.80104
11:38:34|0.8012
11:38:35|0.8012
11:38:36|0.8012
11:38:37|0.801
11:38:39|0.80051
11:38:39|0.80056
11:38:40|0.80083
11:38:42|0.80044
11:38:42|0.80024
11:38:44|0.80031
11:38:45|0.80031
11:38:46|0.80031
11:38:47|0.80009
11:38:48|0.80009
11:38:50|0.80017
11:38:50|0.80017
11:38:51|0.8001
11:38:53|0.80022
11:38:54|0.8
11:38:55|0.79982
11:38:56|0.79981
11:38:57|0.79984
11:38:59|0.79985
11:38:59|0.79972
11:39:00|0.79984
11:39:01|0.79996
11:39:02|0.80058
11:39:03|0.80058
11:39:04|0.801
11:39:05|0.801
11:39:07|0.80108
11:39:08|0.80127
11:39:10|0.80127
11:39:10|0.79992
11:39:11|0.80012
11:39:13|0.80004
11:39:14|0.79981
11:39:14|0.79917
11:39:17|0.7994
11:39:17|0.79916
11:39:18|0.79914
11:39:20|0.79914
11:39:21|0.79949
11:39:22|0.79968
11:39:23|0.8
11:39:24|0.80015
11:39:25|0.80015
11:39:26|0.80004
11:39:27|0.79997
11:39:29|0.8002
11:39:30|0.8002
11:39:30|0.80005
11:39:31|0.80055
11:39:34|0.80055
11:39:35|0.80096
11:39:36|0.80054
11:39:37|0.80054
11:39:39|0.79971
11:39:40|0.79973
11:39:41|0.7996
11:39:42|0.7996
11:39:43|0.7996
11:39:44|0.7996
11:39:46|0.79949
11:39:46|0.79948
11:39:47|0.79948
11:39:48|0.79967
11:39:50|0.79967
11:39:51|0.79993
11:39:52|0.79993
11:39:53|0.79989
11:39:54|0.80008
11:39:56|0.80008
11:39:56|0.80014
11:39:58|0.80014
11:39:59|0.80014
11:39:59|0.79952
11:40:00|0.79966
11:40:01|0.79959
11:40:02|0.79975
11:40:04|0.80007
11:40:05|0.80034
11:40:06|0.80019
11:40:08|0.80009
11:40:09|0.79998
11:40:11|0.80013
11:40:11|0.80018
11:40:12|0.80018
11:40:13|0.79975
11:40:14|0.79976
11:40:16|0.80058
11:40:17|0.80058
11:40:18|0.80002
11:40:19|0.80002
11:40:20|0.80002
11:40:22|0.80002
11:40:22|0.79975
11:40:23|0.79931
11:40:24|0.79931
11:40:25|0.79983
11:40:26|0.79983
11:40:28|0.79981
11:40:28|0.79981
11:40:29|0.7995
11:40:31|0.79951
11:40:31|0.79951
11:40:32|0.79951
11:40:34|0.79951
11:40:35|0.79905
11:40:36|0.79867
11:40:37|0.79872
11:40:38|0.79883
11:40:39|0.79848
11:40:40|0.79863
11:40:41|0.79863
11:40:42|0.79855
11:40:43|0.79822
11:40:45|0.79847
11:40:46|0.7986
11:40:46|0.79815
11:40:47|0.79865
11:40:48|0.79836
11:40:50|0.79829
11:40:51|0.79829
11:40:51|0.7982
11:40:53|0.79869
11:40:54|0.79863
11:40:55|0.79863
11:40:56|0.79843
11:40:56|0.79843
11:40:58|0.79843
11:40:59|0.79845
11:41:00|0.7984
11:41:01|0.7984
11:41:02|0.79839
11:41:03|0.79818
11:41:04|0.79791
11:41:05|0.79804
11:41:06|0.79757
11:41:07|0.79757
11:41:08|0.79747
11:41:09|0.79747
11:41:11|0.79756
11:41:11|0.79783
11:41:15|0.79755
11:41:17|0.79654
11:41:18|0.79691
11:41:19|0.79737
11:41:20|0.79783
11:41:21|0.79819
11:41:22|0.79773
11:41:23|0.79773
11:41:31|0.79773
11:41:32|0.7971
11:41:33|0.7971
11:41:34|0.79752
11:41:35|0.79735
11:41:36|0.79735
11:41:38|0.79736
11:41:39|0.79736
11:41:40|0.79758
11:41:40|0.79742
11:41:41|0.79704
11:41:42|0.79704
11:41:44|0.79704
11:41:45|0.79716
11:41:46|0.79716
11:41:47|0.79713
11:41:48|0.79713
11:41:49|0.7974
11:41:50|0.79659
11:41:51|0.79666
11:41:52|0.79666
11:41:53|0.79666
11:41:54|0.79666
11:41:55|0.79652
11:41:57|0.79652
11:41:57|0.79693
11:41:58|0.79693
11:41:59|0.79693
11:42:00|0.79693
11:42:01|0.79693
11:42:03|0.79667
11:42:03|0.79667
11:42:04|0.79667
11:42:05|0.79728
11:42:06|0.79716
11:42:07|0.79707
11:42:09|0.79716
11:42:10|0.79716
11:42:11|0.79716
11:42:13|0.79697
11:42:13|0.79697
11:42:15|0.79711
11:42:16|0.79711
11:42:17|0.79711
11:42:19|0.79696
11:42:19|0.79666
11:42:20|0.79666
11:42:22|0.79653
11:42:22|0.79687
11:42:23|0.79711
11:42:24|0.79693
11:42:26|0.79693
11:42:27|0.79693
11:42:28|0.7975
11:42:28|0.79716
11:42:29|0.79716
11:42:31|0.79716
11:42:32|0.79716
11:42:33|0.79766
11:42:33|0.79766
11:42:35|0.79766
11:42:36|0.79707
11:42:36|0.79707
11:42:38|0.79655
11:42:39|0.79655
11:42:40|0.79655
11:42:41|0.79687
11:42:42|0.79697
11:42:44|0.79705
11:42:45|0.79705
11:42:45|0.79665
11:42:47|0.797
11:42:48|0.79722
11:42:49|0.79722
11:42:50|0.79722
11:42:51|0.79719
11:42:53|0.79642
11:42:53|0.79622
11:42:55|0.79622
11:42:56|0.79604
11:42:57|0.79576
11:42:58|0.79576
11:42:58|0.79576
11:43:00|0.79576
11:43:01|0.79569
11:43:02|0.79582
11:43:03|0.79582
11:43:04|0.79556
11:43:05|0.79609
11:43:06|0.79671
11:43:07|0.79671
11:43:08|0.79671
11:43:10|0.79635
11:43:10|0.79635
11:43:12|0.79635
11:43:13|0.79635
11:43:14|0.79699
11:43:16|0.79699
11:43:17|0.79749
11:43:18|0.79709
11:43:19|0.79709
11:43:20|0.79742
11:43:21|0.79771
11:43:22|0.79796
11:43:24|0.79815
11:43:24|0.79815
11:43:25|0.79815
11:43:27|0.79815
11:43:27|0.79776
11:43:29|0.79776
11:43:30|0.79776
11:43:30|0.79776
11:43:32|0.79776
11:43:33|0.79835
11:43:34|0.79779
11:43:36|0.7977
11:43:36|0.7977
11:43:38|0.79724
11:43:39|0.79695
11:43:40|0.79672
11:43:42|0.79759
11:43:43|0.79756
11:43:44|0.79756
11:43:46|0.79775
11:43:47|0.79775
11:43:47|0.79775
11:43:48|0.79747
11:43:49|0.79792
11:43:51|0.79797
11:43:52|0.798
11:43:53|0.79782
11:43:54|0.79774
11:43:56|0.79774
11:43:56|0.79774
11:43:58|0.79774
11:43:59|0.79774
11:43:59|0.79774
11:44:01|0.79796
11:44:01|0.79796
11:44:02|0.79861
11:44:03|0.79802
11:44:05|0.79771
11:44:06|0.79744
11:44:07|0.79744
11:44:07|0.79712
11:44:08|0.79713
11:44:10|0.79751
11:44:12|0.79722
11:44:14|0.79722
11:44:15|0.79722
11:44:15|0.79722
11:44:17|0.79722
11:44:17|0.79732
11:44:19|0.79732
11:44:20|0.79732
11:44:22|0.79727
11:44:23|0.79662
11:44:24|0.79668
11:44:25|0.7968
11:44:26|0.79723
11:44:27|0.79701
11:44:28|0.79701
11:44:30|0.79694
11:44:31|0.79694
11:44:32|0.79694
11:44:33|0.79694
11:44:34|0.79727
11:44:35|0.79727
11:44:37|0.79766
11:44:37|0.79739
11:44:39|0.79725
11:44:39|0.79725
11:44:41|0.79725
11:44:41|0.79747
11:44:43|0.79765
11:44:44|0.79792
11:44:45|0.79792
11:44:46|0.79791
11:44:48|0.79787
11:44:48|0.79787
11:44:50|0.7979
11:44:50|0.7979
11:44:51|0.7979
11:44:52|0.7979
11:44:53|0.7979
11:44:54|0.7979
11:44:55|0.79857
11:44:57|0.79865
11:44:57|0.79852
11:44:58|0.79867
11:44:59|0.79867
11:45:00|0.79867
11:45:02|0.79867
11:45:02|0.79922
11:45:04|0.79999
11:45:05|0.80023
11:45:05|0.80011
11:45:06|0.79999
11:45:07|0.80039
11:45:09|0.80039
11:45:10|0.80071
11:45:10|0.80071
11:45:12|0.80108
11:45:13|0.80084
11:45:13|0.80099
11:45:16|0.80117
11:45:16|0.80117
11:45:17|0.80136
11:45:18|0.80138
11:45:20|0.8016
11:45:21|0.80168
11:45:22|0.8018
11:45:23|0.8018
11:45:24|0.8018
11:45:25|0.80159
11:45:26|0.80101
11:45:27|0.80101
11:45:28|0.80101
11:45:30|0.80161
11:45:30|0.80162
11:45:31|0.80162
11:45:32|0.8013
11:45:34|0.8013
11:45:35|0.80191
11:45:35|0.80199
11:45:37|0.80221
11:45:38|0.80275
11:45:38|0.8027
11:45:39|0.80185
11:45:40|0.8024
11:45:41|0.8024
11:45:43|0.80184
11:45:44|0.80184
11:45:46|0.80191
11:45:46|0.80191
11:45:48|0.80246
11:45:48|0.80246
11:45:49|0.80246
11:45:50|0.80246
11:45:52|0.80246
11:45:53|0.80246
11:45:54|0.80246
11:45:54|0.80295
11:45:55|0.80305
11:45:57|0.80305
11:45:58|0.80301
11:45:59|0.80301
11:46:00|0.80305
11:46:01|0.80305
11:46:02|0.80335
11:46:03|0.8035
11:46:04|0.80372
11:46:05|0.80365
11:46:06|0.80312
11:46:07|0.80312
11:46:08|0.80312
11:46:10|0.80312
11:46:11|0.80381
11:46:12|0.8035
11:46:13|0.8035
11:46:13|0.8031
11:46:14|0.80301
11:46:16|0.80301
11:46:16|0.80301
11:46:18|0.80301
11:46:19|0.80301
11:46:20|0.803
11:46:22|0.8026
11:46:22|0.8026
11:46:24|0.80287
11:46:25|0.80287
11:46:27|0.80287
11:46:28|0.80287
11:46:29|0.80332
11:46:29|0.80332
11:46:30|0.80332
11:46:32|0.80332
11:46:33|0.80304
11:46:34|0.80367
11:46:35|0.80367
11:46:37|0.80422
11:46:37|0.80422
11:46:38|0.80422
11:46:40|0.80422
11:46:41|0.80422
11:46:42|0.80422
11:46:43|0.80422
11:46:44|0.80422
11:46:45|0.80422
11:46:46|0.80422
11:46:47|0.80422
11:46:48|0.80422
11:46:50|0.8036
11:46:50|0.80333
11:46:52|0.80304
11:46:52|0.80304
11:46:53|0.80304
11:46:54|0.80305
11:46:55|0.80305
11:46:56|0.80305
11:46:57|0.80305
11:46:58|0.80295
11:47:00|0.80295
11:47:00|0.80263
11:47:01|0.80294
11:47:03|0.80295
11:47:04|0.80292
11:47:05|0.80267
11:47:05|0.80267
11:47:06|0.80267
11:47:08|0.80267
11:47:09|0.80252
11:47:09|0.80252
11:47:11|0.80252
11:47:12|0.80177
11:47:13|0.8018
11:47:14|0.80203
11:47:15|0.80203
11:47:16|0.80185
11:47:18|0.80185
11:47:18|0.80185
11:47:19|0.80185
11:47:21|0.80185
11:47:22|0.80185
11:47:22|0.80185
11:47:24|0.8026
11:47:25|0.8026
11:47:26|0.8026
11:47:27|0.8026
11:47:27|0.80336
11:47:29|0.80343
11:47:30|0.80343
11:47:31|0.8035
11:47:32|0.8035
11:47:33|0.8035
11:47:34|0.8035
11:47:35|0.80326
11:47:36|0.803
11:47:37|0.803
11:47:38|0.803
11:47:39|0.803
11:47:40|0.80348
11:47:41|0.80348
11:47:42|0.80348
11:47:44|0.80323
11:47:44|0.80323
11:47:46|0.80323
11:47:47|0.80323
11:47:49|0.80323
11:47:49|0.80323
11:47:50|0.80323
11:47:52|0.80323
11:47:53|0.80323
11:47:53|0.80323
11:47:55|0.80323
11:47:56|0.80319
11:47:57|0.80319
11:47:58|0.80319
11:47:59|0.80319
11:48:00|0.80288
11:48:02|0.80288
11:48:02|0.80221
11:48:04|0.80261
11:48:06|0.80296
11:48:06|0.803
11:48:07|0.803
11:48:08|0.803
11:48:10|0.803
11:48:11|0.80318
11:48:12|0.80318
11:48:13|0.80318
11:48:14|0.80318
11:48:16|0.80318
11:48:17|0.80294
11:48:19|0.80294
11:48:20|0.80323
11:48:21|0.80323
11:48:22|0.80323
11:48:22|0.80272
11:48:23|0.80261
11:48:25|0.8023
11:48:25|0.80248
11:48:27|0.80248
11:48:28|0.80248
11:48:29|0.80242
11:48:30|0.80271
11:48:31|0.80271
11:48:32|0.80249
11:48:33|0.80271
11:48:34|0.80271
11:48:35|0.80271
11:48:36|0.80271
11:48:37|0.80224
11:48:38|0.80224
11:48:40|0.80224
11:48:40|0.80224
11:48:41|0.80224
11:48:42|0.80224
11:48:44|0.80224
11:48:44|0.80264
11:48:45|0.80264
11:48:47|0.80264
11:48:49|0.80264
11:48:49|0.80264
11:48:50|0.80264
11:48:51|0.80334
11:48:53|0.80334
11:48:54|0.80359
11:48:54|0.80359
11:48:55|0.80359
11:48:57|0.80359
11:48:57|0.80359
11:48:58|0.80359
11:49:00|0.80359
11:49:01|0.80359
11:49:01|0.80264
11:49:02|0.80264
11:49:03|0.80264
11:49:05|0.80184
11:49:06|0.80184
11:49:07|0.80168
11:49:08|0.80158
11:49:08|0.80158
11:49:10|0.8017
11:49:11|0.80167
11:49:11|0.80182
11:49:13|0.80182
11:49:14|0.80134
11:49:15|0.80086
11:49:17|0.80086
11:49:18|0.80086
11:49:19|0.80077
11:49:21|0.80092
11:49:23|0.80046
11:49:23|0.8
11:49:25|0.8
11:49:26|0.79967
11:49:26|0.79973
11:49:27|0.79973
11:49:29|0.79973
11:49:30|0.79923
11:49:30|0.79902
11:49:32|0.79902
11:49:32|0.79902
11:49:34|0.79902
11:49:35|0.79948
11:49:36|0.79902
11:49:38|0.79936
11:49:39|0.79936
11:49:40|0.79936
11:49:40|0.79974
11:49:41|0.79974
11:49:43|0.79974
11:49:44|0.79974
11:49:45|0.79974
11:49:46|0.79974
11:49:47|0.79974
11:49:49|0.79994
11:49:49|0.79993
11:49:50|0.79974
11:49:51|0.79962
11:49:53|0.79962
11:49:53|0.79962
11:49:55|0.79962
11:49:56|0.79997
11:49:56|0.79997
11:49:57|0.79997
11:49:58|0.79997
11:49:59|0.79997
11:50:00|0.80003
11:50:02|0.79978
11:50:03|0.79983
11:50:04|0.79983
11:50:05|0.79983
11:50:05|0.79983
11:50:06|0.79983
11:50:08|0.79983
11:50:10|0.79983
11:50:10|0.7996
11:50:11|0.79923
11:50:12|0.79923
11:50:14|0.79923
11:50:15|0.79956
11:50:16|0.79956
11:50:18|0.79938
11:50:18|0.7993
11:50:20|0.7993
11:50:21|0.79973
11:50:22|0.79973
11:50:23|0.7999
11:50:24|0.79998
11:50:26|0.79998
11:50:28|0.79998
11:50:29|0.8001
11:50:29|0.8001
11:50:30|0.8001
11:50:32|0.8001
11:50:32|0.8001
11:50:34|0.8001
11:50:35|0.80009
11:50:36|0.80009
11:50:36|0.79968
11:50:38|0.79968
11:50:39|0.79968
11:50:40|0.79968
11:50:41|0.79968
11:50:42|0.79968
11:50:43|0.79907
11:50:44|0.79907
11:50:45|0.79907
11:50:46|0.79907
11:50:47|0.79907
11:50:48|0.79957
11:50:49|0.79957
11:50:50|0.79965
11:50:51|0.79973
11:50:52|0.79973
11:50:53|0.79973
11:50:54|0.79973
11:50:55|0.79973
11:50:56|0.79973
11:50:57|0.79973
11:50:58|0.79973
11:51:00|0.79973
11:51:00|0.79959
11:51:02|0.79959
11:51:03|0.7997
11:51:04|0.79997
11:51:05|0.79997
11:51:06|0.79997
11:51:07|0.79997
11:51:09|0.79975
11:51:09|0.79997
11:51:11|0.7996
11:51:11|0.80005
11:51:13|0.80005
11:51:14|0.80005
11:51:15|0.80005
11:51:16|0.80005
11:51:17|0.80005
11:51:17|0.80015
11:51:19|0.79997
11:51:20|0.79976
11:51:21|0.79936
11:51:21|0.79936
11:51:23|0.79936
11:51:24|0.79934
11:51:25|0.79934
11:51:26|0.79934
11:51:27|0.79934
11:51:28|0.79956
11:51:29|0.79956
11:51:31|0.79957
11:51:31|0.79957
11:51:33|0.79954
11:51:33|0.79954
11:51:34|0.79964
11:51:36|0.8
11:51:37|0.80012
11:51:38|0.80012
11:51:39|0.80012
11:51:40|0.80014
11:51:41|0.80014
11:51:43|0.80014
11:51:43|0.80014
11:51:44|0.80019
11:51:46|0.80019
11:51:46|0.79934
11:51:47|0.79934
11:51:49|0.8
11:51:49|0.80033
11:51:50|0.80018
11:51:51|0.79997
11:51:52|0.79997
11:51:53|0.79997
11:51:54|0.79997
11:51:55|0.79997
11:51:56|0.79999
11:51:57|0.79999
11:51:58|0.79999
11:51:59|0.79999
11:52:01|0.79975
11:52:02|0.79995
11:52:02|0.80028
11:52:03|0.80047
11:52:04|0.80018
11:52:06|0.80018
11:52:07|0.80018
11:52:08|0.80018
11:52:08|0.7998
11:52:11|0.7998
11:52:11|0.7998
11:52:12|0.80007
11:52:13|0.79985
11:52:14|0.79985
11:52:16|0.79925
11:52:17|0.79925
11:52:18|0.79924
11:52:20|0.79924
11:52:22|0.79847
11:52:22|0.79853
11:52:24|0.79817
11:52:25|0.79817
11:52:27|0.79817
11:52:28|0.79793
11:52:29|0.79793
11:52:29|0.79793
11:52:31|0.79793
11:52:32|0.79793
11:52:33|0.79819
11:52:34|0.79819
11:52:35|0.79883
11:52:36|0.79814
11:52:38|0.79814
11:52:39|0.79853
11:52:40|0.79853
11:52:41|0.79853
11:52:42|0.79848
11:52:43|0.79848
11:52:45|0.79848
11:52:46|0.7987
11:52:47|0.7987
11:52:48|0.7987
11:52:48|0.79872
11:52:49|0.79908
11:52:51|0.79908
11:52:52|0.79889
11:52:53|0.79889
11:52:55|0.79889
11:52:55|0.79889
11:52:57|0.79889
11:52:58|0.79889
11:52:59|0.79889
11:53:00|0.79889
11:53:01|0.79864
11:53:02|0.79864
11:53:04|0.79925
11:53:05|0.79925
11:53:06|0.79916
11:53:07|0.79916
11:53:09|0.79836
11:53:09|0.79836
11:53:11|0.79836
11:53:11|0.79836
11:53:13|0.79906
11:53:14|0.79906
11:53:14|0.79906
11:53:15|0.79906
11:53:17|0.79906
11:53:18|0.79906
11:53:19|0.79984
11:53:21|0.80044
11:53:22|0.80044
11:53:24|0.80014
11:53:24|0.80039
11:53:25|0.80026
11:53:26|0.8006
11:53:27|0.80033
11:53:29|0.80033
11:53:30|0.80081
11:53:31|0.80084
11:53:32|0.80084
11:53:33|0.80084
11:53:34|0.80084
11:53:35|0.80099
11:53:37|0.80099
11:53:38|0.80099
11:53:38|0.80084
11:53:40|0.8014
11:53:41|0.80157
11:53:42|0.80157
11:53:44|0.80134
11:53:45|0.80134
11:53:46|0.80176
11:53:47|0.80176
11:53:48|0.80176
11:53:49|0.80176
11:53:49|0.80189
11:53:51|0.80189
11:53:51|0.80189
11:53:53|0.80189
11:53:54|0.80157
11:53:55|0.80157
11:53:56|0.80134
11:53:57|0.80134
11:53:58|0.80134
11:54:00|0.80134
11:54:00|0.80134
11:54:02|0.80126
11:54:03|0.80126
11:54:04|0.80126
11:54:05|0.80173
11:54:06|0.80173
11:54:07|0.80115
11:54:08|0.80115
11:54:09|0.80115
11:54:10|0.80115
11:54:11|0.80208
11:54:13|0.80208
11:54:13|0.80208
11:54:14|0.80123
11:54:15|0.80123
11:54:16|0.80123
11:54:17|0.80123
11:54:18|0.80123
11:54:19|0.80123
11:54:21|0.80123
11:54:23|0.80123
11:54:24|0.80062
11:54:26|0.80055
11:54:26|0.80055
11:54:27|0.80055
11:54:29|0.80055
11:54:30|0.80055
11:54:32|0.80005
11:54:33|0.79999
11:54:34|0.79999
11:54:35|0.80005
11:54:37|0.80005
11:54:38|0.80005
11:54:38|0.79945
11:54:40|0.79945
11:54:40|0.79982
11:54:42|0.79982
11:54:43|0.79955
11:54:44|0.79955
11:54:44|0.79955
11:54:46|0.79953
11:54:47|0.79953
11:54:47|0.79925
11:54:49|0.79924
11:54:50|0.79924
11:54:51|0.79924
11:54:52|0.79924
11:54:53|0.79924
11:54:54|0.79951
11:54:55|0.79951
11:54:56|0.79951
11:54:58|0.79951
11:54:59|0.79951
11:54:59|0.79951
11:55:01|0.79951
11:55:02|0.79951
11:55:03|0.79951
11:55:04|0.8006
11:55:05|0.80059
11:55:06|0.80025
11:55:07|0.80046
11:55:08|0.80054
11:55:09|0.80054
11:55:10|0.80054
11:55:11|0.80112
11:55:12|0.80071
11:55:13|0.80071
11:55:14|0.80071
11:55:15|0.80071
11:55:16|0.80071
11:55:17|0.80071
11:55:18|0.80071
11:55:19|0.80088
11:55:20|0.8008
11:55:21|0.80035
11:55:23|0.80035
11:55:24|0.80035
11:55:25|0.80035
11:55:26|0.80035
11:55:27|0.80035
11:55:27|0.80032
11:55:29|0.80032
11:55:30|0.80032
11:55:31|0.80032
11:55:32|0.80032
11:55:33|0.80056
11:55:35|0.80056
11:55:35|0.80056
11:55:37|0.80072
11:55:38|0.80072
11:55:40|0.80032
11:55:41|0.80032
11:55:43|0.80032
11:55:44|0.80032
11:55:44|0.80032
11:55:46|0.80072
11:55:46|0.80072
11:55:47|0.80072
11:55:49|0.80091
11:55:50|0.80091
11:55:51|0.80091
11:55:52|0.80091
11:55:54|0.80091
11:55:55|0.80091
11:55:55|0.80058
11:55:56|0.80058
11:55:57|0.80058
11:55:58|0.80038
11:55:59|0.80038
11:56:00|0.80038
11:56:01|0.80038
11:56:02|0.80092
11:56:04|0.80092
11:56:05|0.80108
11:56:06|0.80108
11:56:06|0.80108
11:56:08|0.80151
11:56:09|0.80151
11:56:09|0.80167
11:56:11|0.80148
11:56:11|0.80148
11:56:13|0.80148
11:56:13|0.80148
11:56:15|0.80148
11:56:16|0.80148
11:56:16|0.80142
11:56:18|0.80142
11:56:19|0.80148
11:56:20|0.80148
11:56:21|0.80148
11:56:22|0.80148
11:56:24|0.80148
11:56:25|0.80148
11:56:26|0.80148
11:56:27|0.80131
11:56:29|0.80131
11:56:30|0.80131
11:56:31|0.80131
11:56:32|0.80131
11:56:33|0.80131
11:56:34|0.80129
11:56:35|0.80129
11:56:36|0.80129
11:56:37|0.80129
11:56:38|0.80129
11:56:39|0.80129
11:56:40|0.80129
11:56:42|0.80129
11:56:43|0.80129
11:56:44|0.8006
11:56:45|0.8006
11:56:45|0.8012
11:56:47|0.8012
11:56:47|0.8012
11:56:49|0.8012
11:56:50|0.8012
11:56:51|0.8012
11:56:53|0.80139
11:56:54|0.80139
11:56:54|0.80139
11:56:55|0.80139
11:56:56|0.80145
11:56:58|0.80148
11:56:59|0.80204
11:57:00|0.80204
11:57:01|0.80204
11:57:02|0.80155
11:57:03|0.80135
11:57:04|0.80135
11:57:06|0.80135
11:57:06|0.80135
11:57:07|0.80135
11:57:09|0.80135
11:57:10|0.80138
11:57:11|0.80138
11:57:12|0.80116
11:57:12|0.80116
11:57:14|0.80116
11:57:16|0.80116
11:57:16|0.80116
11:57:17|0.8
11:57:18|0.8
11:57:19|0.80031
11:57:21|0.80031
11:57:22|0.80031
11:57:23|0.80038
11:57:23|0.80038
11:57:26|0.80031
11:57:27|0.80032
11:57:28|0.80032
11:57:29|0.80032
11:57:30|0.80023
11:57:31|0.80039
11:57:32|0.80055
11:57:33|0.80055
11:57:34|0.80055
11:57:36|0.80055
11:57:36|0.80024
11:57:37|0.80024
11:57:38|0.80054
11:57:39|0.80073
11:57:41|0.80088
11:57:41|0.80088
11:57:42|0.80096
11:57:44|0.80096
11:57:45|0.80096
11:57:46|0.80096
11:57:46|0.80096
11:57:47|0.80096
11:57:49|0.80096
11:57:50|0.79994
11:57:51|0.80032
11:57:52|0.80032
11:57:54|0.80032
11:57:54|0.80032
11:57:56|0.80032
11:57:57|0.80022
11:57:59|0.80027
11:58:00|0.8007
11:58:01|0.80019
11:58:01|0.80019
11:58:03|0.80019
11:58:04|0.80001
11:58:04|0.80001
11:58:06|0.80001
11:58:07|0.8
11:58:08|0.8
11:58:09|0.8
11:58:10|0.80011
11:58:11|0.80001
11:58:12|0.80001
11:58:13|0.7998
11:58:14|0.7998
11:58:16|0.7996
11:58:16|0.7996
11:58:17|0.7996
11:58:18|0.7996
11:58:19|0.7996
11:58:21|0.7996
11:58:22|0.79976
11:58:23|0.79976
11:58:24|0.79983
11:58:25|0.79983
11:58:27|0.79976
11:58:27|0.7996
11:58:29|0.7996
11:58:29|0.79963
11:58:31|0.79963
11:58:31|0.79957
11:58:33|0.79957
11:58:34|0.79963
11:58:35|0.79963
11:58:36|0.79985
11:58:37|0.79985
11:58:38|0.79985
11:58:40|0.79985
11:58:41|0.79985
11:58:41|0.79985
11:58:43|0.79985
11:58:43|0.79985
11:58:45|0.79985
11:58:46|0.79985
11:58:47|0.79985
11:58:48|0.79985
11:58:49|0.79985
11:58:50|0.79997
11:58:51|0.80041
11:58:52|0.80041
11:58:53|0.80041
11:58:54|0.80041
11:58:55|0.80041
11:58:56|0.80013
11:58:58|0.80013
11:58:59|0.80013
11:59:00|0.80013
11:59:00|0.80013
11:59:01|0.80013
11:59:03|0.80013
11:59:04|0.80013
11:59:04|0.80013
11:59:06|0.80013
11:59:06|0.80005
11:59:07|0.80005
11:59:09|0.80005
11:59:10|0.80005
11:59:11|0.79977
11:59:12|0.79977
11:59:12|0.79977
11:59:14|0.79977
11:59:14|0.79977
11:59:15|0.7996
11:59:17|0.7996
11:59:17|0.79987
11:59:19|0.79975
11:59:19|0.79975
11:59:21|0.79975
11:59:22|0.7995
11:59:23|0.7995
11:59:24|0.7995
11:59:25|0.7995
11:59:27|0.7995
11:59:29|0.7995
11:59:29|0.7995
11:59:30|0.79983
11:59:31|0.8
11:59:33|0.8
11:59:33|0.8
11:59:35|0.8
11:59:36|0.8
11:59:37|0.8
11:59:38|0.8
11:59:40|0.8006
11:59:41|0.80027
11:59:42|0.80027
11:59:43|0.80001
11:59:44|0.80001
11:59:45|0.80001
11:59:46|0.80001
11:59:47|0.80001
11:59:49|0.80001
11:59:50|0.80001
11:59:50|0.80001
11:59:52|0.80001
11:59:52|0.80001
11:59:53|0.80003
11:59:55|0.80003
11:59:56|0.80003
11:59:57|0.80003
11:59:58|0.80003
11:59:59|0.80003
12:00:00|0.79964
12:00:01|0.79927
12:00:02|0.79893
12:00:03|0.79886
12:00:04|0.7994
12:00:06|0.80003
12:00:06|0.80044
12:00:08|0.80044
12:00:09|0.80145
12:00:10|0.80145
12:00:11|0.80107
12:00:12|0.80107
12:00:13|0.80124
12:00:14|0.80123
12:00:15|0.80141
12:00:16|0.80188
12:00:17|0.80156
12:00:19|0.80155
12:00:19|0.80218
12:00:20|0.80218
12:00:22|0.80176
12:00:23|0.802
12:00:24|0.80335
12:00:25|0.80287
12:00:26|0.80261
12:00:27|0.8028
12:00:29|0.8028
12:00:30|0.803
12:00:31|0.803
12:00:33|0.80278
12:00:34|0.80287
12:00:35|0.80296
12:00:36|0.80296
12:00:38|0.80354
12:00:39|0.80354
12:00:40|0.80376
12:00:41|0.80432
12:00:41|0.8044
12:00:42|0.8044
12:00:44|0.80409
12:00:45|0.80409
12:00:46|0.80465
12:00:47|0.80465
12:00:48|0.80465
12:00:49|0.80465
12:00:50|0.80454
12:00:52|0.80454
12:00:52|0.80456
12:00:53|0.80456
12:00:54|0.80456
12:00:55|0.80456
12:00:56|0.80418
12:00:58|0.80416
12:00:58|0.80416
12:00:59|0.80416
12:01:00|0.80399
12:01:02|0.80399
12:01:02|0.80351
12:01:03|0.80351
12:01:04|0.80351
12:01:06|0.8037
12:01:07|0.8037
12:01:08|0.80324
12:01:09|0.80324
12:01:10|0.80324
12:01:11|0.80324
12:01:12|0.80324
12:01:13|0.80324
12:01:14|0.80321
12:01:15|0.80304
12:01:16|0.80304
12:01:17|0.80306
12:01:18|0.80306
12:01:19|0.80306
12:01:20|0.80281
12:01:21|0.80281
12:01:22|0.80281
12:01:23|0.80281
12:01:24|0.803
12:01:25|0.803
12:01:26|0.803
12:01:27|0.803
12:01:29|0.80237
12:01:29|0.80237
12:01:32|0.80313
12:01:33|0.8032
12:01:34|0.8032
12:01:36|0.80184
12:01:37|0.80152
12:01:37|0.80126
12:01:39|0.80223
12:01:39|0.80223
12:01:41|0.80223
12:01:42|0.80223
12:01:43|0.80062
12:01:45|0.80137
12:01:45|0.80098
12:01:47|0.80098
12:01:48|0.80114
12:01:48|0.80114
12:01:50|0.80114
12:01:51|0.80094
12:01:52|0.80094
12:01:53|0.80094
12:01:54|0.80094
12:01:55|0.8009
12:01:56|0.80106
12:01:57|0.80144
12:01:58|0.80152
12:01:59|0.80152
12:02:00|0.80152
12:02:01|0.80209
12:02:02|0.80209
12:02:03|0.80209
12:02:04|0.80209
12:02:05|0.80209
12:02:06|0.80281
12:02:07|0.80319
12:02:08|0.80319
12:02:09|0.80304
12:02:10|0.8037
12:02:11|0.8037
12:02:12|0.8037
12:02:13|0.8037
12:02:14|0.80426
12:02:16|0.80426
12:02:17|0.80426
12:02:17|0.80426
12:02:18|0.80426
12:02:19|0.80426
12:02:21|0.80562
12:02:23|0.80585
12:02:24|0.80537
12:02:24|0.80537
12:02:25|0.80537
12:02:27|0.80565
12:02:27|0.80565
12:02:29|0.80565
12:02:31|0.80565
12:02:32|0.8059
12:02:34|0.8059
12:02:34|0.80598
12:02:36|0.80598
12:02:36|0.80598
12:02:38|0.80598
12:02:38|0.806
12:02:39|0.806
12:02:40|0.806
12:02:41|0.80574
12:02:43|0.80574
12:02:44|0.80608
12:02:44|0.80615
12:02:45|0.80615
12:02:47|0.80615
12:02:47|0.80615
12:02:49|0.80615
12:02:50|0.80615
12:02:51|0.80615
12:02:52|0.80615
12:02:53|0.80615
12:02:53|0.80615
12:02:56|0.80584
12:02:57|0.80584
12:02:58|0.80584
12:02:59|0.80584
12:03:00|0.80584
12:03:01|0.80584
12:03:03|0.80582
12:03:04|0.80604
12:03:05|0.80595
12:03:06|0.80595
12:03:07|0.80595
12:03:08|0.80585
12:03:09|0.80549
12:03:10|0.80542
12:03:12|0.80542
12:03:13|0.80542
12:03:14|0.80537
12:03:14|0.80537
12:03:15|0.80537
12:03:16|0.80534
12:03:17|0.80483
12:03:18|0.8052
12:03:20|0.8052
12:03:21|0.80511
12:03:22|0.80511
12:03:23|0.80505
12:03:24|0.80505
12:03:25|0.80505
12:03:25|0.80411
12:03:26|0.80411
12:03:28|0.8042
12:03:29|0.8042
12:03:31|0.8042
12:03:31|0.80418
12:03:34|0.80418
12:03:35|0.80495
12:03:36|0.80488
12:03:37|0.80488
12:03:38|0.80488
12:03:39|0.80488
12:03:40|0.80507
12:03:41|0.80515
12:03:42|0.80515
12:03:43|0.80536
12:03:44|0.80536
12:03:45|0.80536
12:03:46|0.80536
12:03:48|0.80536
12:03:49|0.80536
12:03:50|0.80503
12:03:51|0.80504
12:03:52|0.80504
12:03:53|0.80504
12:03:54|0.80504
12:03:55|0.8051
12:03:56|0.8051
12:03:57|0.80511
12:03:57|0.80511
12:03:59|0.80511
12:04:00|0.80511
12:04:01|0.8056
12:04:03|0.8056
12:04:03|0.8056
12:04:04|0.80524
12:04:05|0.80523
12:04:07|0.80549
12:04:08|0.80549
12:04:09|0.8056
12:04:09|0.805
12:04:10|0.80477
12:04:11|0.80477
12:04:12|0.80475
12:04:14|0.80475
12:04:15|0.80475
12:04:16|0.80486
12:04:17|0.80501
12:04:18|0.80463
12:04:19|0.80463
12:04:20|0.80463
12:04:20|0.80463
12:04:22|0.80466
12:04:23|0.80466
12:04:23|0.80466
12:04:25|0.80466
12:04:26|0.80512
12:04:27|0.80512
12:04:28|0.80512
12:04:29|0.80512
12:04:30|0.80512
12:04:32|0.80512
12:04:33|0.80482
12:04:35|0.80482
12:04:36|0.80442
12:04:38|0.80441
12:04:39|0.80441
12:04:39|0.80441
12:04:41|0.80464
12:04:42|0.80471
12:04:43|0.80441
12:04:44|0.8042
12:04:45|0.8042
12:04:47|0.8042
12:04:47|0.8042
12:04:49|0.8042
12:04:49|0.80367
12:04:50|0.80383
12:04:51|0.80345
12:04:53|0.80345
12:04:54|0.80345
12:04:54|0.80311
12:04:56|0.80311
12:04:57|0.80311
12:04:58|0.80311
12:04:59|0.80269
12:05:00|0.80269
12:05:01|0.80269
12:05:02|0.80242
12:05:03|0.80242
12:05:04|0.803
12:05:05|0.803
12:05:06|0.80295
12:05:07|0.80234
12:05:08|0.80234
12:05:09|0.80282
12:05:10|0.80282
12:05:11|0.80282
12:05:12|0.80276
12:05:13|0.80276
12:05:14|0.80276
12:05:15|0.80276
12:05:16|0.80245
12:05:18|0.80245
12:05:18|0.80276
12:05:19|0.80276
12:05:20|0.80276
12:05:21|0.80276
12:05:22|0.80331
12:05:23|0.80355
12:05:24|0.80382
12:05:25|0.80389
12:05:26|0.80323
12:05:27|0.80323
12:05:28|0.80323
12:05:29|0.80315
12:05:30|0.80261
12:05:32|0.80254
12:05:34|0.80254
12:05:35|0.80254
12:05:37|0.80255
12:05:38|0.80255
12:05:39|0.80255
12:05:40|0.80255
12:05:41|0.80255
12:05:43|0.80255
12:05:43|0.80255
12:05:44|0.80255
12:05:46|0.80255
12:05:47|0.80255
12:05:47|0.80255
12:05:49|0.80255
12:05:50|0.80308
12:05:50|0.80308
12:05:52|0.8031
12:05:53|0.80327
12:05:53|0.80327
12:05:56|0.80327
12:05:57|0.80327
12:05:58|0.80337
12:05:59|0.80337
12:06:00|0.80337
12:06:01|0.80337
12:06:03|0.80343
12:06:03|0.80328
12:06:04|0.80328
12:06:06|0.80255
12:06:07|0.80236
12:06:07|0.80236
12:06:09|0.80147
12:06:09|0.80147
12:06:11|0.80147
12:06:12|0.80147
12:06:13|0.8019
12:06:14|0.8019
12:06:15|0.8019
12:06:16|0.8019
12:06:17|0.8019
12:06:18|0.80221
12:06:19|0.80225
12:06:21|0.80272
12:06:22|0.80272
12:06:23|0.80272
12:06:24|0.80254
12:06:25|0.80305
12:06:26|0.80334
12:06:27|0.80334
12:06:28|0.80308
12:06:29|0.80299
12:06:30|0.80378
12:06:31|0.80378
12:06:32|0.80307
12:06:35|0.80291
12:06:35|0.80284
12:06:37|0.80272
12:06:38|0.8025
12:06:39|0.8025
12:06:40|0.8019
12:06:41|0.80176
12:06:43|0.80176
12:06:43|0.80114
12:06:44|0.80114
12:06:45|0.80164
12:06:46|0.80156
12:06:47|0.80156
12:06:48|0.80195
12:06:49|0.80157
12:06:50|0.80157
12:06:52|0.80122
12:06:53|0.80126
12:06:53|0.80126
12:06:55|0.80141
12:06:56|0.80141
12:06:57|0.8013
12:06:58|0.8013
12:06:59|0.8013
12:07:00|0.8013
12:07:01|0.8013
12:07:02|0.80052
12:07:03|0.80014
12:07:05|0.80014
12:07:06|0.80014
12:07:07|0.80005
12:07:08|0.80005
12:07:09|0.80072
12:07:10|0.801
12:07:11|0.80051
12:07:11|0.80051
12:07:12|0.801
12:07:14|0.80106
12:07:14|0.80106
12:07:16|0.80122
12:07:17|0.80122
12:07:18|0.80122
12:07:19|0.80122
12:07:21|0.8017
12:07:22|0.80176
12:07:22|0.80176
12:07:24|0.80176
12:07:24|0.80176
12:07:26|0.80176
12:07:26|0.80176
12:07:28|0.80176
12:07:29|0.80176
12:07:30|0.80072
12:07:31|0.80072
12:07:32|0.80002
12:07:33|0.80001
12:07:35|0.80001
12:07:36|0.80056
12:07:40|0.80077
12:07:41|0.80096
12:07:41|0.80096
12:07:43|0.80096
12:07:44|0.80096
12:07:45|0.80062
12:07:46|0.80062
12:07:47|0.80062
12:07:48|0.80062
12:07:49|0.80062
12:07:50|0.80062
12:07:51|0.80062
12:07:52|0.80085
12:07:53|0.80094
12:07:55|0.80094
12:07:55|0.80094
12:07:56|0.80063
12:07:57|0.80063
12:07:58|0.80054
12:07:59|0.80054
12:08:00|0.80054
12:08:02|0.80054
12:08:03|0.80043
12:08:03|0.80064
12:08:05|0.8008
12:08:06|0.80043
12:08:07|0.80043
12:08:08|0.80043
12:08:09|0.80109
12:08:11|0.80113
12:08:12|0.80061
12:08:12|0.80061
12:08:13|0.80112
12:08:14|0.80112
12:08:16|0.801
12:08:17|0.80075
12:08:18|0.80025
12:08:19|0.80025
12:08:20|0.80025
12:08:21|0.80025
12:08:22|0.80025
12:08:22|0.80025
12:08:23|0.80025
12:08:24|0.80025
12:08:26|0.80025
12:08:27|0.80025
12:08:28|0.80001
12:08:28|0.80061
12:08:29|0.80061
12:08:31|0.80061
12:08:31|0.80061
12:08:32|0.80061
12:08:34|0.80061
12:08:36|0.80061
12:08:36|0.80043
12:08:37|0.80043
12:08:39|0.80031
12:08:41|0.80034
12:08:41|0.80012
12:08:43|0.8005
12:08:44|0.8005
12:08:45|0.8005
12:08:46|0.8005
12:08:47|0.80002
12:08:47|0.80002
12:08:49|0.80002
12:08:50|0.80062
12:08:52|0.80096
12:08:53|0.80107
12:08:54|0.80107
12:08:54|0.80107
12:08:56|0.80046
12:08:57|0.80046
12:08:59|0.79978
12:09:00|0.79959
12:09:01|0.79925
12:09:03|0.79925
12:09:03|0.79925
12:09:04|0.79925
12:09:05|0.79926
12:09:06|0.79901
12:09:07|0.79892
12:09:09|0.79881
12:09:09|0.79881
12:09:10|0.79923
12:09:11|0.79904
12:09:12|0.79904
12:09:13|0.79904
12:09:15|0.79904
12:09:16|0.79866
12:09:17|0.7985
12:09:18|0.7985
12:09:19|0.79855
12:09:20|0.79855
12:09:21|0.79855
12:09:21|0.79937
12:09:23|0.799
12:09:23|0.799
12:09:25|0.799
12:09:26|0.79906
12:09:27|0.79906
12:09:28|0.79906
12:09:29|0.79906
12:09:31|0.79906
12:09:31|0.79876
12:09:32|0.79903
12:09:33|0.79903
12:09:35|0.79903
12:09:36|0.79903
12:09:38|0.79903
12:09:38|0.7985
12:09:39|0.7985
12:09:41|0.79795
12:09:42|0.79795
12:09:42|0.79811
12:09:44|0.79815
12:09:45|0.79792
12:09:46|0.79792
12:09:47|0.79792
12:09:48|0.79792
12:09:49|0.79772
12:09:50|0.79772
12:09:51|0.79767
12:09:53|0.79737
12:09:54|0.7975
12:09:55|0.7975
12:09:56|0.79749
12:09:57|0.79742
12:09:58|0.79742
12:09:59|0.79746
12:10:00|0.79766
12:10:02|0.79766
12:10:03|0.79823
12:10:04|0.79824
12:10:06|0.79824
12:10:07|0.79824
12:10:08|0.79825
12:10:09|0.79825
12:10:10|0.79793
12:10:11|0.79793
12:10:12|0.79793
12:10:13|0.79793
12:10:14|0.79793
12:10:15|0.79793
12:10:16|0.79779
12:10:17|0.79779
12:10:18|0.79767
12:10:19|0.798
12:10:20|0.798
12:10:21|0.798
12:10:22|0.798
12:10:23|0.79815
12:10:24|0.79815
12:10:25|0.79815
12:10:26|0.79728
12:10:27|0.79728
12:10:28|0.79701
12:10:29|0.79701
12:10:31|0.79701
12:10:31|0.79736
12:10:33|0.79736
12:10:34|0.79736
12:10:34|0.79786
12:10:36|0.79786
12:10:38|0.79786
12:10:38|0.79786
12:10:40|0.79786
12:10:41|0.79786
12:10:42|0.797
12:10:44|0.79691
12:10:45|0.79615
12:10:46|0.79578
12:10:47|0.79578
12:10:49|0.7959
12:10:50|0.7961
12:10:51|0.79578
12:10:52|0.79578
12:10:52|0.79578
12:10:54|0.7954
12:10:55|0.7954
12:10:56|0.7949
12:10:57|0.79545
12:10:59|0.79545
12:10:59|0.79554
12:11:00|0.79545
12:11:02|0.79545
12:11:04|0.79602
12:11:05|0.79602
12:11:06|0.79596
12:11:07|0.79596
12:11:08|0.79596
12:11:09|0.79653
12:11:10|0.79653
12:11:11|0.79554
12:11:12|0.79554
12:11:13|0.79554
12:11:14|0.79554
12:11:15|0.79526
12:11:16|0.79543
12:11:17|0.79586
12:11:18|0.79586
12:11:19|0.79604
12:11:20|0.79604
12:11:22|0.79604
12:11:23|0.79606
12:11:23|0.79606
12:11:24|0.79606
12:11:25|0.79539
12:11:27|0.79539
12:11:27|0.79539
12:11:29|0.79539
12:11:29|0.79507
12:11:31|0.79507
12:11:31|0.79507
12:11:32|0.79507
12:11:34|0.7942
12:11:34|0.7942
12:11:36|0.79403
12:11:37|0.79403
12:11:39|0.79434
12:11:40|0.79493
12:11:41|0.79493
12:11:43|0.79466
12:11:43|0.79422
12:11:44|0.79422
12:11:45|0.79422
12:11:46|0.79398
12:11:47|0.79398
12:11:48|0.79418
12:11:50|0.79418
12:11:50|0.79359
12:11:52|0.79338
12:11:53|0.79338
12:11:54|0.79348
12:11:55|0.79304
12:11:56|0.79283
12:11:57|0.7929
12:11:59|0.79356
12:12:00|0.79337
12:12:01|0.79337
12:12:01|0.79286
12:12:02|0.79297
12:12:04|0.79297
12:12:04|0.79337
12:12:05|0.7935
12:12:06|0.79283
12:12:07|0.79283
12:12:08|0.79283
12:12:09|0.79283
12:12:10|0.7938
12:12:12|0.79358
12:12:12|0.79358
12:12:14|0.79393
12:12:15|0.79393
12:12:15|0.79377
12:12:17|0.79377
12:12:18|0.79409
12:12:19|0.79304
12:12:20|0.79304
12:12:21|0.79304
12:12:23|0.79234
12:12:24|0.79233
12:12:25|0.79194
12:12:26|0.79239
12:12:28|0.79239
12:12:29|0.79176
12:12:29|0.79129
12:12:30|0.79121
12:12:31|0.79163
12:12:32|0.79096
12:12:35|0.79096
12:12:35|0.79096
12:12:36|0.79069
12:12:37|0.79107
12:12:38|0.79035
12:12:40|0.79071
12:12:41|0.79132
12:12:42|0.79089
12:12:43|0.79066
12:12:44|0.79033
12:12:46|0.78981
12:12:47|0.78986
12:12:48|0.78978
12:12:49|0.78848
12:12:51|0.78904
12:12:52|0.78917
12:12:53|0.78894
12:12:53|0.78919
12:12:55|0.78919
12:12:56|0.78907
12:12:57|0.78907
12:12:58|0.78905
12:12:59|0.78906
12:13:00|0.78906
12:13:02|0.78906
12:13:02|0.78917
12:13:04|0.78877
12:13:05|0.78795
12:13:06|0.78812
12:13:07|0.7877
12:13:08|0.78849
12:13:09|0.78789
12:13:10|0.78794
12:13:11|0.78792
12:13:12|0.78731
12:13:13|0.78684
12:13:14|0.78736
12:13:15|0.78762
12:13:16|0.78689
12:13:17|0.78685
12:13:18|0.78735
12:13:19|0.78675
12:13:20|0.7869
12:13:21|0.78697
12:13:22|0.7874
12:13:23|0.78826
12:13:25|0.78832
12:13:26|0.78896
12:13:27|0.78807
12:13:28|0.78722
12:13:29|0.7876
12:13:30|0.78824
12:13:31|0.78824
12:13:33|0.78696
12:13:33|0.78709
12:13:34|0.78818
12:13:35|0.78769
12:13:36|0.788
12:13:37|0.78773
12:13:39|0.78745
12:13:40|0.78749
12:13:41|0.7881
12:13:43|0.78742
12:13:44|0.78742
12:13:46|0.78742
12:13:47|0.78918
12:13:48|0.78783
12:13:48|0.78952
12:13:49|0.78976
12:13:51|0.79012
12:13:52|0.79012
12:13:53|0.79132
12:13:54|0.79162
12:13:55|0.79155
12:13:56|0.79118
12:13:57|0.79151
12:13:58|0.79169
12:13:59|0.79186
12:14:00|0.79198
12:14:02|0.79214
12:14:02|0.79199
12:14:03|0.79225
12:14:04|0.79225
12:14:05|0.79286
12:14:06|0.79262
12:14:08|0.7923
12:14:09|0.79182
12:14:09|0.79206
12:14:11|0.79133
12:14:12|0.79207
12:14:13|0.79221
12:14:14|0.79221
12:14:15|0.79221
12:14:17|0.79221
12:14:17|0.79294
12:14:18|0.79294
12:14:19|0.79386
12:14:20|0.79386
12:14:22|0.79386
12:14:22|0.79379
12:14:23|0.79335
12:14:24|0.79329
12:14:26|0.79354
12:14:26|0.79372
12:14:28|0.79295
12:14:28|0.79295
12:14:30|0.79317
12:14:30|0.79388
12:14:31|0.79434
12:14:32|0.79451
12:14:33|0.79443
12:14:35|0.79471
12:14:36|0.79535
12:14:37|0.79538
12:14:38|0.79577
12:14:38|0.79577
12:14:39|0.79574
12:14:42|0.79636
12:14:43|0.79598
12:14:44|0.79578
12:14:46|0.79596
12:14:47|0.79642
12:14:49|0.79672
12:14:49|0.79792
12:14:51|0.79754
12:14:52|0.79762
12:14:53|0.79812
12:14:54|0.79729
12:14:55|0.79729
12:14:56|0.79729
12:14:58|0.79729
12:14:59|0.79729
12:15:00|0.79729
12:15:01|0.79729
12:15:02|0.79906
12:15:03|0.79802
12:15:04|0.79814
12:15:05|0.79779
12:15:06|0.79792
12:15:07|0.7976
12:15:08|0.79748
12:15:09|0.79614
12:15:10|0.79672
12:15:12|0.79655
12:15:12|0.79665
12:15:14|0.7969
12:15:15|0.79655
12:15:16|0.7955
12:15:17|0.79455
12:15:18|0.79444
12:15:19|0.79375
12:15:20|0.79446
12:15:21|0.79457
12:15:22|0.79424
12:15:23|0.79456
12:15:24|0.79449
12:15:25|0.79442
12:15:27|0.79439
12:15:27|0.79463
12:15:28|0.79463
12:15:29|0.79463
12:15:30|0.79538
12:15:31|0.79655
12:15:33|0.79631
12:15:33|0.79675
12:15:35|0.79675
12:15:35|0.79672
12:15:37|0.79671
12:15:37|0.79625
12:15:38|0.79701
12:15:40|0.79701
12:15:40|0.79751
12:15:42|0.79724
12:15:44|0.79686
12:15:45|0.79673
12:15:46|0.79702
12:15:48|0.7973
12:15:49|0.79759
12:15:50|0.79763
12:15:51|0.79763
12:15:52|0.79784
12:15:53|0.79784
12:15:54|0.79763
12:15:56|0.79688
12:15:56|0.79673
12:15:57|0.79673
12:15:59|0.79604
12:16:01|0.79604
12:16:02|0.79607
12:16:03|0.79607
12:16:04|0.79612
12:16:05|0.79643
12:16:06|0.7954
12:16:07|0.79597
12:16:08|0.79597
12:16:10|0.7965
12:16:11|0.79663
12:16:12|0.79735
12:16:13|0.79709
12:16:14|0.79709
12:16:15|0.79697
12:16:16|0.79703
12:16:17|0.79776
12:16:18|0.79782
12:16:19|0.7984
12:16:20|0.79846
12:16:21|0.79861
12:16:22|0.79821
12:16:23|0.79782
12:16:25|0.79755
12:16:25|0.79712
12:16:26|0.79702
12:16:27|0.79711
12:16:28|0.79659
12:16:29|0.79646
12:16:30|0.79646
12:16:32|0.7962
12:16:32|0.79699
12:16:34|0.79707
12:16:34|0.79707
12:16:36|0.79752
12:16:36|0.79752
12:16:38|0.79752
12:16:38|0.79697
12:16:39|0.79697
12:16:41|0.79686
12:16:41|0.7963
12:16:43|0.79606
12:16:45|0.79632
12:16:45|0.79632
12:16:47|0.79632
12:16:48|0.79632
12:16:48|0.79583
12:16:49|0.79583
12:16:50|0.79603
12:16:51|0.79603
12:16:53|0.79574
12:16:53|0.79627
12:16:56|0.79627
12:16:57|0.79627
12:16:58|0.79664
12:17:00|0.79664
12:17:01|0.79664
12:17:02|0.79698
12:17:02|0.79627
12:17:04|0.79588
12:17:05|0.7952
12:17:06|0.79509
12:17:07|0.79504
12:17:08|0.79462
12:17:09|0.79462
12:17:10|0.79463
12:17:12|0.79463
12:17:12|0.79498
12:17:13|0.79448
12:17:14|0.7947
12:17:15|0.79471
12:17:17|0.79471
12:17:18|0.79471
12:17:19|0.79471
12:17:20|0.7948
12:17:21|0.7948
12:17:22|0.7948
12:17:23|0.79519
12:17:24|0.79489
12:17:25|0.79489
12:17:26|0.79388
12:17:27|0.79375
12:17:28|0.79375
12:17:29|0.79334
12:17:31|0.79334
12:17:32|0.79294
12:17:33|0.79284
12:17:33|0.79284
12:17:34|0.79284
12:17:36|0.79284
12:17:38|0.79342
12:17:38|0.79342
12:17:39|0.79369
12:17:40|0.79369
12:17:42|0.79249
12:17:42|0.79249
12:17:43|0.79287
12:17:44|0.79287
12:17:45|0.79287
12:17:47|0.79287
12:17:47|0.79349
12:17:49|0.79387
12:17:49|0.79378
12:17:50|0.79378
12:17:51|0.79378
12:17:53|0.79367
12:17:54|0.79406
12:17:55|0.79447
12:17:56|0.79407
12:17:58|0.79407
12:18:00|0.79383
12:18:01|0.79432
12:18:03|0.79358
12:18:03|0.79358
12:18:05|0.79295
12:18:07|0.79316
12:18:07|0.79335
12:18:08|0.79335
12:18:09|0.79335
12:18:10|0.79335
12:18:12|0.793
12:18:12|0.793
12:18:13|0.79209
12:18:15|0.79248
12:18:16|0.79336
12:18:16|0.79386
12:18:17|0.79382
12:18:18|0.79384
12:18:20|0.79489
12:18:20|0.79438
12:18:22|0.79415
12:18:22|0.79496
12:18:23|0.79504
12:18:24|0.79504
12:18:25|0.7956
12:18:26|0.79534
12:18:27|0.79533
12:18:28|0.7956
12:18:29|0.7956
12:18:30|0.7956
12:18:31|0.7955
12:18:34|0.79548
12:18:34|0.79578
12:18:35|0.79602
12:18:36|0.79582
12:18:37|0.79629
12:18:38|0.79642
12:18:39|0.79642
12:18:40|0.79642
12:18:41|0.79642
12:18:42|0.79642
12:18:43|0.796
12:18:45|0.79636
12:18:47|0.7963
12:18:48|0.79664
12:18:49|0.7963
12:18:50|0.79623
12:18:52|0.79623
12:18:53|0.79596
12:18:54|0.79556
12:18:55|0.79564
12:18:56|0.79564
12:18:57|0.79564
12:18:59|0.79564
12:18:59|0.79515
12:19:01|0.79515
12:19:01|0.79541
12:19:02|0.79579
12:19:03|0.79591
12:19:04|0.79635
12:19:06|0.7965
12:19:07|0.79499
12:19:08|0.79548
12:19:09|0.79537
12:19:10|0.79538
12:19:12|0.79542
12:19:12|0.79542
12:19:13|0.79542
12:19:15|0.79527
12:19:16|0.79527
12:19:16|0.79511
12:19:18|0.79579
12:19:19|0.79579
12:19:20|0.7957
12:19:21|0.79626
12:19:22|0.79626
12:19:23|0.79547
12:19:24|0.79547
12:19:25|0.79547
12:19:26|0.7959
12:19:27|0.79603
12:19:29|0.79603
12:19:29|0.79603
12:19:30|0.79603
12:19:32|0.79618
12:19:32|0.79639
12:19:33|0.79637
12:19:35|0.79637
12:19:36|0.79606
12:19:37|0.79606
12:19:38|0.79567
12:19:39|0.79577
12:19:39|0.79577
12:19:41|0.79689
12:19:42|0.79659
12:19:43|0.79659
12:19:43|0.79659
12:19:45|0.79659
12:19:47|0.79714
12:19:48|0.79735
12:19:50|0.79714
12:19:50|0.79714
12:19:51|0.79714
12:19:52|0.79714
12:19:53|0.79714
12:19:55|0.79714
12:19:56|0.79685
12:19:57|0.79685
12:19:58|0.79685
12:19:59|0.79686
12:20:00|0.79686
12:20:01|0.79666
12:20:03|0.79689
12:20:04|0.79724
12:20:05|0.79724
12:20:06|0.79745
12:20:08|0.79745
12:20:09|0.79745
12:20:10|0.79774
12:20:11|0.79774
12:20:12|0.79761
12:20:13|0.79724
12:20:14|0.79724
12:20:16|0.79743
12:20:16|0.79743
12:20:18|0.7975
12:20:18|0.7975
12:20:19|0.79766
12:20:20|0.7975
12:20:22|0.7975
12:20:23|0.7975
12:20:23|0.79807
12:20:25|0.79806
12:20:26|0.79847
12:20:27|0.79847
12:20:27|0.79847
12:20:29|0.7985
12:20:30|0.79838
12:20:31|0.79838
12:20:32|0.79838
12:20:33|0.79838
12:20:34|0.79898
12:20:35|0.79898
12:20:36|0.79884
12:20:37|0.79878
12:20:38|0.79878
12:20:39|0.79867
12:20:40|0.79934
12:20:41|0.79934
12:20:42|0.79973
12:20:43|0.79935
12:20:44|0.79941
12:20:46|0.79988
12:20:47|0.79988
12:20:49|0.79988
12:20:50|0.80041
12:20:51|0.80035
12:20:52|0.80023
12:20:53|0.80054
12:20:54|0.80017
12:20:55|0.80017
12:20:56|0.80022
12:20:57|0.80022
12:20:58|0.80022
12:21:00|0.79976
12:21:01|0.79969
12:21:02|0.79969
12:21:03|0.79988
12:21:04|0.80011
12:21:05|0.8001
12:21:06|0.8001
12:21:07|0.8001
12:21:08|0.80017
12:21:09|0.80035
12:21:10|0.8004
12:21:11|0.8004
12:21:12|0.80075
12:21:13|0.80065
12:21:14|0.80066
12:21:16|0.80089
12:21:16|0.80066
12:21:17|0.80066
12:21:18|0.80066
12:21:19|0.80066
12:21:20|0.80066
12:21:21|0.79928
12:21:22|0.79921
12:21:23|0.79878
12:21:24|0.79849
12:21:25|0.79865
12:21:26|0.7993
12:21:27|0.7993
12:21:29|0.7993
12:21:30|0.79994
12:21:31|0.80034
12:21:31|0.80034
12:21:32|0.80078
12:21:33|0.80049
12:21:34|0.80049
12:21:35|0.80021
12:21:36|0.80044
12:21:37|0.80044
12:21:39|0.80074
12:21:39|0.80108
12:21:40|0.80115
12:21:41|0.8016
12:21:42|0.8016
12:21:44|0.80162
12:21:44|0.80178
12:21:45|0.80167
12:21:46|0.80167
12:21:49|0.80204
12:21:50|0.80244
12:21:50|0.80244
12:21:52|0.80204
12:21:53|0.8028
12:21:54|0.8028
12:21:54|0.80289
12:21:56|0.80295
12:21:57|0.80295
12:21:58|0.80295
12:22:00|0.80295
12:22:00|0.80304
12:22:02|0.80249
12:22:02|0.80213
12:22:04|0.80105
12:22:05|0.80178
12:22:06|0.80178
12:22:07|0.80141
12:22:09|0.80141
12:22:09|0.80113
12:22:11|0.80083
12:22:11|0.80083
12:22:12|0.80083
12:22:13|0.80062
12:22:14|0.80062
12:22:16|0.80062
12:22:16|0.80062
12:22:18|0.80075
12:22:18|0.80075
12:22:20|0.80075
12:22:21|0.80075
12:22:22|0.80057
12:22:23|0.80083
12:22:24|0.80083
12:22:25|0.80103
12:22:27|0.80103
12:22:27|0.80103
12:22:29|0.80103
12:22:30|0.80103
12:22:31|0.80103
12:22:31|0.80103
12:22:33|0.80103
12:22:34|0.80042
12:22:35|0.80041
12:22:36|0.80103
12:22:37|0.80148
12:22:38|0.80148
12:22:39|0.80148
12:22:40|0.80175
12:22:41|0.80175
12:22:43|0.80175
12:22:44|0.80175
12:22:44|0.80175
12:22:46|0.80175
12:22:46|0.80188
12:22:48|0.80207
12:22:49|0.80195
12:22:50|0.80195
12:22:52|0.80195
12:22:53|0.80195
12:22:54|0.80195
12:22:55|0.80195
12:22:57|0.80228
12:22:58|0.80174
12:22:59|0.80174
12:23:00|0.80174
12:23:01|0.80174
12:23:02|0.80154
12:23:03|0.80205
12:23:04|0.80205
12:23:05|0.80205
12:23:06|0.8019
12:23:07|0.80249
12:23:08|0.80215
12:23:09|0.80215
12:23:11|0.80267
12:23:11|0.80276
12:23:13|0.80276
12:23:14|0.80269
12:23:14|0.80314
12:23:15|0.80315
12:23:16|0.80315
12:23:18|0.80314
12:23:19|0.80314
12:23:21|0.8029
12:23:22|0.8029
12:23:23|0.8029
12:23:23|0.8029
12:23:25|0.80315
12:23:25|0.80315
12:23:26|0.80315
12:23:28|0.80315
12:23:28|0.80315
12:23:29|0.80365
12:23:31|0.80365
12:23:32|0.80365
12:23:32|0.80365
12:23:34|0.80365
12:23:35|0.80379
12:23:36|0.80334
12:23:37|0.80374
12:23:38|0.80374
12:23:39|0.80349
12:23:40|0.80349
12:23:41|0.80349
12:23:42|0.80379
12:23:43|0.80421
12:23:44|0.80421
12:23:46|0.80433
12:23:46|0.80453
12:23:47|0.80456
12:23:48|0.80456
12:23:50|0.80493
12:23:52|0.80493
12:23:53|0.80512
12:23:53|0.80466
12:23:55|0.80474
12:23:55|0.80474
12:23:57|0.80474
12:23:58|0.80474
12:23:59|0.80474
12:24:00|0.80474
12:24:01|0.80473
12:24:02|0.80473
12:24:04|0.80512
12:24:04|0.80576
12:24:05|0.80579
12:24:07|0.80579
12:24:08|0.80579
12:24:09|0.80579
12:24:11|0.80567
12:24:12|0.80504
12:24:13|0.80458
12:24:13|0.80458
12:24:15|0.80458
12:24:16|0.80458
12:24:17|0.80456
12:24:18|0.80456
12:24:19|0.80456
12:24:20|0.80483
12:24:20|0.80475
12:24:22|0.80475
12:24:22|0.80475
12:24:23|0.80475
12:24:24|0.80465
12:24:26|0.8041
12:24:28|0.80388
12:24:28|0.80388
12:24:29|0.80515
12:24:30|0.80496
12:24:31|0.80496
12:24:32|0.80496
12:24:33|0.805
12:24:34|0.805
12:24:35|0.80504
12:24:37|0.8054
12:24:38|0.80564
12:24:39|0.80564
12:24:40|0.80564
12:24:40|0.80564
12:24:42|0.80499
12:24:43|0.80499
12:24:43|0.805
12:24:45|0.80508
12:24:45|0.80508
12:24:47|0.80569
12:24:48|0.80569
12:24:49|0.80608
12:24:49|0.80609
12:24:52|0.80648
12:24:52|0.80705
12:24:54|0.80695
12:24:55|0.80705
12:24:56|0.80689
12:24:57|0.80689
12:24:58|0.80714
12:24:59|0.80717
12:25:00|0.80684
12:25:01|0.80698
12:25:02|0.80713
12:25:04|0.80745
12:25:05|0.80749
12:25:06|0.80735
12:25:07|0.80689
12:25:07|0.80716
12:25:09|0.80689
12:25:10|0.80695
12:25:11|0.80695
12:25:12|0.80695
12:25:13|0.80695
12:25:14|0.80695
12:25:15|0.80695
12:25:16|0.80665
12:25:17|0.8062
12:25:18|0.8062
12:25:19|0.80585
12:25:20|0.80586
12:25:21|0.80562
12:25:23|0.80562
12:25:23|0.80556
12:25:24|0.80586
12:25:25|0.80586
12:25:27|0.80586
12:25:28|0.80637
12:25:29|0.80616
12:25:31|0.80628
12:25:31|0.80628
12:25:32|0.80618
12:25:34|0.80618
12:25:34|0.80618
12:25:35|0.80664
12:25:37|0.80664
12:25:38|0.80664
12:25:39|0.80664
12:25:40|0.80605
12:25:41|0.80605
12:25:42|0.80605
12:25:43|0.80605
12:25:44|0.80574
12:25:45|0.80574
12:25:46|0.80585
12:25:47|0.80594
12:25:48|0.80604
12:25:49|0.80604
12:25:50|0.80604
12:25:51|0.80604
12:25:53|0.80624
12:25:54|0.80644
12:25:56|0.80639
12:25:56|0.80639
12:25:59|0.80592
12:25:59|0.80592
12:26:00|0.80592
12:26:02|0.80626
12:26:03|0.80602
12:26:04|0.80602
12:26:05|0.80602
12:26:06|0.80636
12:26:07|0.80701
12:26:09|0.80701
12:26:09|0.80701
12:26:10|0.80633
12:26:11|0.80633
12:26:13|0.80653
12:26:13|0.80591
12:26:14|0.80601
12:26:15|0.80611
12:26:17|0.80611
12:26:18|0.80611
12:26:19|0.80608
12:26:20|0.80608
12:26:21|0.80608
12:26:22|0.80608
12:26:23|0.80633
12:26:24|0.80659
12:26:25|0.80661
12:26:26|0.80661
12:26:27|0.80661
12:26:28|0.80681
12:26:29|0.80681
12:26:30|0.80691
12:26:32|0.80691
12:26:32|0.80701
12:26:33|0.80723
12:26:34|0.80723
12:26:35|0.80729
12:26:37|0.80729
12:26:37|0.80711
12:26:39|0.80713
12:26:39|0.80693
12:26:41|0.80693
12:26:41|0.80693
12:26:42|0.80693
12:26:43|0.80693
12:26:44|0.807
12:26:46|0.8071
12:26:46|0.80693
12:26:48|0.80693
12:26:48|0.807
12:26:50|0.807
12:26:50|0.8073
12:26:52|0.80791
12:26:53|0.80791
12:26:54|0.80798
12:26:55|0.80808
12:26:56|0.80781
12:26:57|0.80809
12:26:58|0.80795
12:26:59|0.80819
12:27:00|0.8083
12:27:01|0.8082
12:27:02|0.80829
12:27:04|0.80857
12:27:04|0.80845
12:27:05|0.80845
12:27:06|0.80828
12:27:08|0.80927
12:27:09|0.80848
12:27:10|0.8081
12:27:11|0.80791
12:27:12|0.80791
12:27:13|0.80791
12:27:13|0.8081
12:27:14|0.80789
12:27:16|0.80788
12:27:16|0.80776
12:27:18|0.80776
12:27:18|0.80758
12:27:19|0.80736
12:27:21|0.80736
12:27:21|0.80621
12:27:22|0.80639
12:27:23|0.80669
12:27:25|0.80684
12:27:26|0.80684
12:27:27|0.80684
12:27:27|0.80698
12:27:29|0.80687
12:27:30|0.80687
12:27:31|0.80668
12:27:32|0.80661
12:27:33|0.80639
12:27:34|0.8061
12:27:35|0.8061
12:27:36|0.80667
12:27:37|0.80667
12:27:38|0.80667
12:27:39|0.80684
12:27:39|0.80719
12:27:41|0.80729
12:27:42|0.80729
12:27:43|0.80787
12:27:43|0.80797
12:27:45|0.80769
12:27:46|0.80769
12:27:47|0.80778
12:27:48|0.80778
12:27:50|0.80778
12:27:51|0.80837
12:27:52|0.80837
12:27:54|0.80823
12:27:55|0.80829
12:27:56|0.80837
12:27:57|0.80858
12:27:58|0.80858
12:27:59|0.80818
12:28:00|0.80818
12:28:02|0.80818
12:28:03|0.80819
12:28:04|0.80814
12:28:05|0.80814
12:28:06|0.80814
12:28:07|0.80888
12:28:09|0.80841
12:28:10|0.80841
12:28:11|0.80841
12:28:12|0.80841
12:28:13|0.80841
12:28:14|0.80841
12:28:16|0.80784
12:28:17|0.8082
12:28:18|0.80787
12:28:19|0.80787
12:28:19|0.80787
12:28:21|0.80787
12:28:21|0.80747
12:28:22|0.80774
12:28:23|0.80748
12:28:25|0.80768
12:28:26|0.8072
12:28:27|0.80777
12:28:29|0.80777
12:28:30|0.80777
12:28:30|0.80788
12:28:32|0.80817
12:28:32|0.80817
12:28:33|0.80858
12:28:34|0.80821
12:28:36|0.80821
12:28:37|0.80808
12:28:38|0.80808
12:28:39|0.80808
12:28:40|0.80884
12:28:41|0.80884
12:28:42|0.80884
12:28:43|0.80884
12:28:44|0.80884
12:28:46|0.80884
12:28:46|0.80884
12:28:47|0.80887
12:28:49|0.80887
12:28:50|0.80887
12:28:51|0.80887
12:28:51|0.80848
12:28:53|0.80877
12:28:54|0.80867
12:28:56|0.80884
12:28:57|0.80898
12:28:57|0.80898
12:28:58|0.80898
12:29:00|0.80898
12:29:02|0.80906
12:29:03|0.80906
12:29:03|0.80906
12:29:04|0.80906
12:29:06|0.80908
12:29:07|0.80908
12:29:08|0.80937
12:29:09|0.80937
12:29:10|0.80882
12:29:12|0.80882
12:29:13|0.80882
12:29:14|0.80823
12:29:14|0.80818
12:29:15|0.80792
12:29:17|0.80792
12:29:18|0.80792
12:29:19|0.80769
12:29:21|0.80769
12:29:22|0.80769
12:29:23|0.80778
12:29:23|0.80778
12:29:24|0.8083
12:29:25|0.80808
12:29:26|0.80824
12:29:28|0.80824
12:29:29|0.80824
12:29:30|0.8081
12:29:31|0.8081
12:29:32|0.80775
12:29:32|0.80775
12:29:34|0.80787
12:29:34|0.80787
12:29:36|0.80787
12:29:37|0.80774
12:29:38|0.80774
12:29:39|0.80828
12:29:40|0.80828
12:29:41|0.80828
12:29:42|0.80828
12:29:44|0.80828
12:29:45|0.80828
12:29:47|0.80818
12:29:47|0.80848
12:29:48|0.80848
12:29:49|0.80888
12:29:50|0.80914
12:29:51|0.80914
12:29:52|0.80914
12:29:54|0.80914
12:29:54|0.80914
12:29:56|0.80855
12:29:58|0.80829
12:29:58|0.80829
12:29:59|0.80821
12:30:01|0.80821
12:30:01|0.80735
12:30:02|0.80672
12:30:03|0.80692
12:30:05|0.8067
12:30:06|0.80678
12:30:07|0.80678
12:30:08|0.80678
12:30:09|0.80586
12:30:10|0.80589
12:30:11|0.80597
12:30:12|0.80629
12:30:13|0.80629
12:30:14|0.80629
12:30:15|0.80622
12:30:16|0.80658
12:30:17|0.80676
12:30:18|0.80602
12:30:19|0.80568
12:30:20|0.80568
12:30:21|0.80483
12:30:22|0.80428
12:30:23|0.80506
12:30:24|0.80525
12:30:25|0.80525
12:30:26|0.80525
12:30:27|0.80555
12:30:29|0.80555
12:30:29|0.80555
12:30:30|0.80555
12:30:31|0.80499
12:30:32|0.80499
12:30:33|0.80466
12:30:34|0.80504
12:30:36|0.80479
12:30:37|0.80504
12:30:37|0.80504
12:30:39|0.80504
12:30:40|0.80504
12:30:40|0.80467
12:30:42|0.80467
12:30:43|0.80419
12:30:44|0.80424
12:30:46|0.80477
12:30:46|0.80477
12:30:48|0.80452
12:30:48|0.80478
12:30:49|0.80404
12:30:50|0.80403
12:30:51|0.80403
12:30:52|0.80393
12:30:53|0.80393
12:30:54|0.80387
12:30:55|0.80387
12:30:57|0.80387
12:30:58|0.80387
12:30:59|0.80387
12:31:00|0.80387
12:31:01|0.80387
12:31:02|0.80346
12:31:04|0.80346
12:31:04|0.80348
12:31:05|0.80301
12:31:06|0.80327
12:31:08|0.80336
12:31:08|0.80336
12:31:10|0.80375
12:31:11|0.80417
12:31:12|0.80428
12:31:13|0.80331
12:31:14|0.80359
12:31:15|0.80404
12:31:16|0.80396
12:31:17|0.80362
12:31:18|0.80348
12:31:20|0.80348
12:31:20|0.80323
12:31:22|0.80323
12:31:22|0.80323
12:31:24|0.8033
12:31:24|0.8033
12:31:25|0.80316
12:31:27|0.80306
12:31:28|0.80306
12:31:29|0.80326
12:31:30|0.80326
12:31:31|0.80326
12:31:33|0.80326
12:31:33|0.80291
12:31:34|0.80324
12:31:35|0.80324
12:31:37|0.80324
12:31:37|0.80324
12:31:38|0.80436
12:31:39|0.80436
12:31:40|0.80362
12:31:42|0.80316
12:31:43|0.80286
12:31:43|0.80271
12:31:44|0.803
12:31:45|0.803
12:31:46|0.803
12:31:47|0.80381
12:31:48|0.80406
12:31:49|0.80487
12:31:50|0.80487
12:31:52|0.80426
12:31:52|0.80376
12:31:54|0.80425
12:31:55|0.80425
12:31:57|0.80425
12:31:57|0.80378
12:31:59|0.80378
12:32:00|0.80329
12:32:02|0.80329
12:32:02|0.80329
12:32:04|0.80276
12:32:06|0.80242
12:32:07|0.8025
12:32:07|0.8021
12:32:08|0.80178
12:32:09|0.80174
12:32:10|0.80174
12:32:12|0.80198
12:32:13|0.80282
12:32:14|0.80282
12:32:15|0.80282
12:32:16|0.80282
12:32:16|0.80252
12:32:17|0.80252
12:32:19|0.80219
12:32:19|0.80219
12:32:21|0.80183
12:32:22|0.80228
12:32:22|0.80282
12:32:23|0.8023
12:32:25|0.80298
12:32:26|0.80298
12:32:26|0.80298
12:32:28|0.80298
12:32:29|0.80304
12:32:30|0.80285
12:32:31|0.80243
12:32:32|0.80322
12:32:33|0.80322
12:32:34|0.80322
12:32:36|0.80322
12:32:36|0.80292
12:32:37|0.803
12:32:39|0.80277
12:32:40|0.80277
12:32:41|0.80276
12:32:42|0.80276
12:32:43|0.80276
12:32:44|0.80276
12:32:45|0.80276
12:32:46|0.80276
12:32:47|0.80313
12:32:48|0.80295
12:32:49|0.80276
12:32:50|0.80276
12:32:51|0.80276
12:32:52|0.80276
12:32:53|0.8031
12:32:54|0.8031
12:32:55|0.8031
12:32:56|0.80346
12:32:57|0.80346
12:32:59|0.80346
12:32:59|0.80309
12:33:01|0.8031
12:33:03|0.80321
12:33:03|0.80321
12:33:05|0.80346
12:33:06|0.80346
12:33:07|0.80346
12:33:08|0.80314
12:33:09|0.80301
12:33:10|0.80301
12:33:11|0.80346
12:33:13|0.80346
12:33:13|0.80346
12:33:14|0.80346
12:33:15|0.80324
12:33:16|0.80376
12:33:18|0.80285
12:33:18|0.80254
12:33:19|0.80254
12:33:20|0.80259
12:33:21|0.8025
12:33:22|0.80249
12:33:23|0.8031
12:33:24|0.80317
12:33:25|0.80284
12:33:26|0.80284
12:33:27|0.80323
12:33:28|0.8033
12:33:29|0.8033
12:33:30|0.80332
12:33:31|0.80369
12:33:32|0.80337
12:33:34|0.80337
12:33:35|0.80337
12:33:36|0.80337
12:33:36|0.80337
12:33:38|0.80337
12:33:39|0.80282
12:33:40|0.80259
12:33:41|0.80259
12:33:42|0.80259
12:33:43|0.80259
12:33:45|0.80259
12:33:45|0.80259
12:33:47|0.8021
12:33:48|0.80287
12:33:49|0.80287
12:33:49|0.80287
12:33:52|0.80287
12:33:52|0.80287
12:33:53|0.8029
12:33:55|0.8027
12:33:55|0.8027
12:33:56|0.8027
12:33:58|0.80314
12:34:00|0.80314
12:34:00|0.80314
12:34:01|0.80268
12:34:03|0.80268
12:34:04|0.80268
12:34:05|0.80257
12:34:06|0.8023
12:34:07|0.80179
12:34:09|0.80152
12:34:10|0.80169
12:34:11|0.80094
12:34:12|0.80094
12:34:13|0.80201
12:34:15|0.80201
12:34:16|0.80201
12:34:17|0.80201
12:34:18|0.8016
12:34:20|0.80162
12:34:20|0.80162
12:34:22|0.80162
12:34:22|0.80162
12:34:23|0.80162
12:34:25|0.80187
12:34:26|0.80166
12:34:27|0.80166
12:34:28|0.80204
12:34:29|0.80146
12:34:30|0.80146
12:34:31|0.8016
12:34:33|0.80123
12:34:34|0.80123
12:34:34|0.8015
12:34:35|0.8015
12:34:37|0.80177
12:34:37|0.80177
12:34:38|0.80177
12:34:39|0.80177
12:34:41|0.80177
12:34:41|0.80191
12:34:42|0.80191
12:34:44|0.80191
12:34:45|0.80191
12:34:45|0.80191
12:34:47|0.80191
12:34:48|0.80191
12:34:48|0.80191
12:34:50|0.80191
12:34:51|0.80257
12:34:52|0.80257
12:34:53|0.80282
12:34:54|0.8027
12:34:55|0.8027
12:34:56|0.8027
12:34:57|0.8027
12:34:58|0.8027
12:35:00|0.80247
12:35:01|0.80247
12:35:02|0.80266
12:35:04|0.80266
12:35:05|0.80318
12:35:06|0.80312
12:35:07|0.80292
12:35:08|0.80309
12:35:10|0.80309
12:35:10|0.80332
12:35:11|0.80402
12:35:12|0.80402
12:35:13|0.80403
12:35:15|0.80403
12:35:16|0.8041
12:35:16|0.80482
12:35:17|0.80458
12:35:18|0.80458
12:35:20|0.80488
12:35:21|0.80448
12:35:22|0.8055
12:35:23|0.8055
12:35:24|0.80592
12:35:25|0.80594
12:35:26|0.80619
12:35:27|0.80619
12:35:28|0.80592
12:35:30|0.80592
12:35:30|0.80603
12:35:31|0.80663
12:35:32|0.80663
12:35:33|0.80636
12:35:34|0.80636
12:35:35|0.80636
12:35:37|0.80618
12:35:37|0.80592
12:35:39|0.80592
12:35:39|0.80592
12:35:41|0.8062
12:35:42|0.807
12:35:42|0.80689
12:35:43|0.80689
12:35:44|0.8071
12:35:46|0.8071
12:35:46|0.80773
12:35:48|0.8072
12:35:49|0.80747
12:35:50|0.80768
12:35:51|0.8074
12:35:52|0.80697
12:35:53|0.80723
12:35:54|0.80683
12:35:55|0.80668
12:35:56|0.80668
12:35:58|0.80661
12:35:58|0.80639
12:35:59|0.80639
12:36:00|0.80645
12:36:01|0.80689
12:36:02|0.80689
12:36:04|0.80603
12:36:06|0.80603
12:36:07|0.8054
12:36:08|0.8054
12:36:09|0.80527
12:36:10|0.80524
12:36:11|0.80488
12:36:13|0.8045
12:36:13|0.80483
12:36:14|0.80451
12:36:16|0.80451
12:36:17|0.80445
12:36:17|0.80421
12:36:19|0.80421
12:36:21|0.80444
12:36:21|0.80417
12:36:22|0.80429
12:36:24|0.80472
12:36:25|0.80472
12:36:25|0.80502
12:36:27|0.80502
12:36:28|0.8058
12:36:28|0.80563
12:36:29|0.80575
12:36:30|0.80621
12:36:32|0.80621
12:36:33|0.80621
12:36:33|0.80661
12:36:35|0.80661
12:36:36|0.80661
12:36:37|0.80661
12:36:38|0.80661
12:36:39|0.80661
12:36:40|0.80661
12:36:41|0.80661
12:36:42|0.8071
12:36:44|0.80722
12:36:44|0.80765
12:36:45|0.80765
12:36:46|0.80765
12:36:47|0.80731
12:36:48|0.80727
12:36:49|0.80727
12:36:50|0.80727
12:36:51|0.80726
12:36:53|0.80726
12:36:53|0.80719
12:36:54|0.80719
12:36:55|0.80719
12:36:56|0.80719
12:36:57|0.80719
12:36:58|0.80719
12:36:59|0.80719
12:37:00|0.80719
12:37:01|0.80671
12:37:03|0.80656
12:37:04|0.80656
12:37:06|0.80656
12:37:07|0.80558
12:37:08|0.8054
12:37:09|0.8054
12:37:10|0.8054
12:37:10|0.80556
12:37:12|0.80556
12:37:13|0.8054
12:37:14|0.80536
12:37:15|0.80536
12:37:16|0.80579
12:37:17|0.80579
12:37:18|0.80579
12:37:20|0.80579
12:37:20|0.80579
12:37:21|0.80579
12:37:23|0.80579
12:37:24|0.80579
12:37:25|0.80579
12:37:25|0.80615
12:37:26|0.80615
12:37:27|0.80615
12:37:29|0.80649
12:37:29|0.8064
12:37:30|0.8064
12:37:32|0.80676
12:37:34|0.80676
12:37:35|0.8067
12:37:35|0.80683
12:37:36|0.80683
12:37:38|0.80683
12:37:39|0.80675
12:37:40|0.80695
12:37:42|0.80695
12:37:42|0.80684
12:37:44|0.80684
12:37:45|0.80683
12:37:45|0.8063
12:37:47|0.8063
12:37:48|0.8063
12:37:49|0.80645
12:37:50|0.80627
12:37:51|0.80627
12:37:52|0.80627
12:37:53|0.80627
12:37:54|0.8058
12:37:55|0.8058
12:37:56|0.8058
12:37:58|0.8058
12:37:58|0.8058
12:37:59|0.8058
12:38:00|0.8058
12:38:01|0.8058
12:38:02|0.8058
12:38:03|0.8058
12:38:04|0.8058
12:38:05|0.8058
12:38:06|0.8058
12:38:08|0.8058
12:38:10|0.80528
12:38:11|0.80528
12:38:12|0.80528
12:38:13|0.80481
12:38:14|0.80451
12:38:15|0.80451
12:38:16|0.80451
12:38:17|0.80422
12:38:18|0.80422
12:38:19|0.80422
12:38:20|0.80435
12:38:21|0.80435
12:38:23|0.80435
12:38:24|0.80455
12:38:25|0.80455
12:38:26|0.80455
12:38:27|0.80455
12:38:28|0.80455
12:38:29|0.80455
12:38:30|0.80455
12:38:31|0.80455
12:38:32|0.80455
12:38:34|0.80455
12:38:34|0.80455
12:38:35|0.80455
12:38:36|0.80455
12:38:37|0.80444
12:38:38|0.80462
12:38:39|0.80462
12:38:40|0.80462
12:38:42|0.80462
12:38:42|0.80462
12:38:44|0.80416
12:38:45|0.80416
12:38:45|0.80416
12:38:46|0.80416
12:38:48|0.80491
12:38:49|0.8049
12:38:50|0.80507
12:38:51|0.80507
12:38:52|0.80507
12:38:53|0.80503
12:38:54|0.80503
12:38:55|0.80536
12:38:56|0.80536
12:38:57|0.80536
12:38:58|0.80536
12:38:59|0.80508
12:39:00|0.80508
12:39:02|0.80508
12:39:02|0.80508
12:39:03|0.80508
12:39:04|0.80508
12:39:06|0.80508
12:39:07|0.80508
12:39:09|0.80508
12:39:10|0.80508
12:39:11|0.80508
12:39:12|0.80425
12:39:13|0.80425
12:39:14|0.80425
12:39:15|0.80425
12:39:16|0.80425
12:39:18|0.80444
12:39:19|0.80472
12:39:19|0.80436
12:39:20|0.80436
12:39:21|0.80483
12:39:22|0.80451
12:39:23|0.80451
12:39:24|0.80451
12:39:25|0.80451
12:39:26|0.80451
12:39:27|0.80451
12:39:28|0.8044
12:39:29|0.8044
12:39:30|0.80495
12:39:32|0.80495
12:39:33|0.8045
12:39:34|0.8045
12:39:35|0.8045
12:39:35|0.8045
12:39:36|0.80452
12:39:38|0.80452
12:39:39|0.80471
12:39:40|0.80471
12:39:41|0.80471
12:39:42|0.80484
12:39:43|0.80507
12:39:44|0.8051
12:39:45|0.8051
12:39:46|0.8051
12:39:47|0.80551
12:39:48|0.80541
12:39:49|0.80515
12:39:50|0.80475
12:39:51|0.80475
12:39:53|0.80475
12:39:53|0.80439
12:39:54|0.80439
12:39:55|0.80439
12:39:56|0.80439
12:39:58|0.80439
12:39:58|0.80439
12:39:59|0.80439
12:40:00|0.80439
12:40:01|0.80439
12:40:02|0.80404
12:40:03|0.80374
12:40:04|0.80374
12:40:06|0.80374
12:40:07|0.80347
12:40:09|0.80347
12:40:10|0.80298
12:40:11|0.80278
12:40:12|0.80288
12:40:13|0.80312
12:40:14|0.80284
12:40:16|0.80289
12:40:16|0.80289
12:40:18|0.80289
12:40:18|0.80289
12:40:19|0.80289
12:40:21|0.80289
12:40:21|0.80289
12:40:22|0.80289
12:40:23|0.80289
12:40:25|0.80405
12:40:25|0.80396
12:40:26|0.80396
12:40:28|0.80396
12:40:29|0.80498
12:40:30|0.80465
12:40:31|0.80472
12:40:32|0.80472
12:40:33|0.80483
12:40:34|0.80516
12:40:36|0.80516
12:40:37|0.80547
12:40:38|0.80474
12:40:39|0.80474
12:40:41|0.80427
12:40:41|0.80427
12:40:42|0.80427
12:40:44|0.80427
12:40:44|0.80394
12:40:46|0.80386
12:40:46|0.80386
12:40:48|0.80386
12:40:49|0.80429
12:40:50|0.80429
12:40:51|0.80429
12:40:52|0.80429
12:40:53|0.80429
12:40:54|0.80419
12:40:55|0.80419
12:40:56|0.80404
12:40:57|0.80379
12:40:58|0.80379
12:40:59|0.80379
12:41:00|0.80379
12:41:01|0.80379
12:41:02|0.80379
12:41:03|0.80379
12:41:04|0.80379
12:41:05|0.80453
12:41:06|0.80453
12:41:08|0.80453
12:41:09|0.80453
12:41:10|0.80453
12:41:11|0.8034
12:41:12|0.80338
12:41:13|0.80338
12:41:14|0.80338
12:41:16|0.8042
12:41:16|0.80427
12:41:18|0.80427
12:41:18|0.80457
12:41:20|0.80475
12:41:20|0.80447
12:41:21|0.80447
12:41:22|0.80447
12:41:23|0.80447
12:41:25|0.80447
12:41:26|0.80465
12:41:27|0.80465
12:41:28|0.80465
12:41:29|0.80465
12:41:30|0.80465
12:41:32|0.80465
12:41:32|0.80465
12:41:33|0.80465
12:41:34|0.80463
12:41:36|0.80463
12:41:36|0.80463
12:41:38|0.80463
12:41:39|0.80463
12:41:39|0.80485
12:41:40|0.80485
12:41:42|0.80485
12:41:42|0.80485
12:41:44|0.80523
12:41:45|0.80523
12:41:46|0.80523
12:41:47|0.80536
12:41:47|0.80536
12:41:49|0.80538
12:41:50|0.80533
12:41:51|0.8049
12:41:52|0.8049
12:41:52|0.8049
12:41:53|0.8049
12:41:54|0.80434
12:41:55|0.80434
12:41:57|0.80427
12:41:58|0.80427
12:41:59|0.80427
12:42:00|0.80427
12:42:01|0.80427
12:42:02|0.80427
12:42:03|0.80427
12:42:04|0.80427
12:42:05|0.80371
12:42:06|0.80395
12:42:07|0.80395
12:42:08|0.80395
12:42:10|0.80395
12:42:11|0.80395
12:42:12|0.80361
12:42:13|0.803
12:42:14|0.80305
12:42:14|0.80305
12:42:15|0.80271
12:42:17|0.80271
12:42:18|0.80271
12:42:19|0.80271
12:42:20|0.80271
12:42:22|0.80271
12:42:22|0.80271
12:42:24|0.80321
12:42:24|0.803
12:42:25|0.803
12:42:27|0.80321
12:42:27|0.80321
12:42:28|0.80321
12:42:29|0.80321
12:42:31|0.80321
12:42:32|0.80231
12:42:32|0.80231
12:42:33|0.80231
12:42:34|0.80282
12:42:36|0.80282
12:42:36|0.80282
12:42:37|0.80282
12:42:39|0.80249
12:42:40|0.80249
12:42:41|0.80249
12:42:42|0.80214
12:42:43|0.80211
12:42:44|0.80211
12:42:45|0.80245
12:42:46|0.80245
12:42:47|0.80299
12:42:48|0.80299
12:42:49|0.80299
12:42:50|0.80299
12:42:51|0.80299
12:42:52|0.80299
12:42:53|0.80299
12:42:54|0.80299
12:42:55|0.80299
12:42:57|0.80299
12:42:57|0.80259
12:42:58|0.80259
12:42:59|0.80272
12:43:01|0.80272
12:43:01|0.80272
12:43:03|0.80272
12:43:03|0.80272
12:43:04|0.80272
12:43:05|0.80272
12:43:06|0.80268
12:43:08|0.80291
12:43:10|0.80224
12:43:11|0.80252
12:43:12|0.80252
12:43:13|0.80252
12:43:14|0.80259
12:43:15|0.80259
12:43:16|0.80259
12:43:17|0.80259
12:43:18|0.80259
12:43:20|0.80259
12:43:20|0.80259
12:43:21|0.80259
12:43:22|0.80264
12:43:23|0.80264
12:43:24|0.80264
12:43:26|0.80264
12:43:26|0.80264
12:43:27|0.80264
12:43:28|0.80314
12:43:29|0.80328
12:43:31|0.80333
12:43:32|0.8031
12:43:34|0.8031
12:43:34|0.8031
12:43:35|0.80313
12:43:36|0.80318
12:43:37|0.80318
12:43:39|0.80318
12:43:39|0.80318
12:43:40|0.80364
12:43:42|0.80364
12:43:42|0.80356
12:43:44|0.80356
12:43:45|0.80356
12:43:46|0.80275
12:43:47|0.80275
12:43:48|0.80275
12:43:49|0.80275
12:43:50|0.80275
12:43:51|0.80275
12:43:52|0.80275
12:43:53|0.80275
12:43:54|0.8031
12:43:55|0.8031
12:43:56|0.8031
12:43:57|0.8031
12:43:58|0.8031
12:43:59|0.8031
12:44:00|0.80343
12:44:01|0.80343
12:44:02|0.803
12:44:04|0.80246
12:44:04|0.80248
12:44:06|0.80248
12:44:07|0.80278
12:44:08|0.80278
12:44:09|0.80278
12:44:11|0.80371
12:44:11|0.80371
12:44:13|0.80371
12:44:13|0.80347
12:44:15|0.80343
12:44:16|0.8031
12:44:17|0.8031
12:44:18|0.8031
12:44:20|0.8031
12:44:20|0.8031
12:44:22|0.8031
12:44:23|0.8031
12:44:24|0.8031
12:44:25|0.80298
12:44:26|0.80298
12:44:27|0.80268
12:44:28|0.80268
12:44:29|0.80249
12:44:30|0.80249
12:44:32|0.80249
12:44:32|0.80249
12:44:34|0.80249
12:44:34|0.80249
12:44:36|0.80249
12:44:36|0.80249
12:44:37|0.80249
12:44:39|0.80249
12:44:39|0.80249
12:44:41|0.80249
12:44:42|0.80249
12:44:42|0.80249
12:44:44|0.80249
12:44:45|0.80249
12:44:45|0.80249
12:44:47|0.80249
12:44:48|0.80249
12:44:49|0.80249
12:44:50|0.80249
12:44:52|0.80249
12:44:52|0.80249
12:44:53|0.80242
12:44:55|0.80284
12:44:56|0.80284
12:44:57|0.80284
12:44:58|0.80202
12:44:59|0.80202
12:45:00|0.80202
12:45:01|0.80202
12:45:02|0.80182
12:45:03|0.80263
12:45:04|0.80242
12:45:05|0.80242
12:45:06|0.80242
12:45:08|0.80242
12:45:08|0.80242
12:45:09|0.80226
12:45:11|0.80226
12:45:13|0.80243
12:45:15|0.80178
12:45:16|0.80169
12:45:16|0.80169
12:45:17|0.80159
12:45:18|0.80159
12:45:19|0.80159
12:45:20|0.80179
12:45:21|0.80169
12:45:23|0.80169
12:45:24|0.80126
12:45:24|0.80122
12:45:26|0.80122
12:45:27|0.80122
12:45:28|0.80122
12:45:29|0.80122
12:45:30|0.80122
12:45:31|0.80122
12:45:32|0.80166
12:45:33|0.80142
12:45:34|0.80142
12:45:36|0.80142
12:45:36|0.80142
12:45:38|0.80142
12:45:38|0.80142
12:45:39|0.80147
12:45:40|0.80147
12:45:41|0.80147
12:45:43|0.80147
12:45:43|0.80147
12:45:44|0.80147
12:45:45|0.80147
12:45:46|0.80147
12:45:47|0.80147
12:45:49|0.80147
12:45:50|0.80147
12:45:51|0.80101
12:45:51|0.80099
12:45:52|0.80099
12:45:53|0.80099
12:45:55|0.80099
12:45:55|0.80062
12:45:57|0.80062
12:45:58|0.80062
12:45:59|0.80147
12:46:00|0.80147
12:46:01|0.80147
12:46:02|0.80147
12:46:03|0.80147
12:46:05|0.80147
12:46:05|0.80147
12:46:07|0.80147
12:46:08|0.80147
12:46:09|0.80196
12:46:10|0.80203
12:46:10|0.80203
12:46:12|0.80245
12:46:12|0.80218
12:46:14|0.80218
12:46:15|0.80218
12:46:16|0.80166
12:46:17|0.80166
12:46:19|0.80223
12:46:19|0.80252
12:46:21|0.80258
12:46:22|0.80205
12:46:23|0.80223
12:46:24|0.80223
12:46:25|0.80187
12:46:27|0.80187
12:46:27|0.80131
12:46:28|0.80131
12:46:29|0.8009
12:46:31|0.8009
12:46:31|0.80058
12:46:33|0.80058
12:46:34|0.80058
12:46:35|0.80026
12:46:36|0.80026
12:46:37|0.80026
12:46:38|0.80026
12:46:39|0.8004
12:46:40|0.7996
12:46:41|0.79963
12:46:42|0.79965
12:46:43|0.79956
12:46:44|0.79956
12:46:45|0.79956
12:46:46|0.79956
12:46:47|0.79956
12:46:49|0.79956
12:46:50|0.79979
12:46:51|0.79979
12:46:52|0.79979
12:46:52|0.79995
12:46:54|0.79995
12:46:54|0.79995
12:46:56|0.79995
12:46:57|0.79995
12:46:58|0.79995
12:46:59|0.79995
12:47:01|0.79995
12:47:01|0.79939
12:47:02|0.79914
12:47:04|0.79914
12:47:04|0.7993
12:47:05|0.79964
12:47:06|0.79963
12:47:07|0.79963
12:47:09|0.79963
12:47:10|0.79938
12:47:11|0.79893
12:47:11|0.79893
12:47:13|0.79883
12:47:15|0.79883
12:47:15|0.7987
12:47:17|0.7987
12:47:18|0.79911
12:47:18|0.79911
12:47:19|0.79891
12:47:22|0.79891
12:47:23|0.79891
12:47:24|0.79918
12:47:25|0.79964
12:47:26|0.80011
12:47:27|0.80067
12:47:28|0.80042
12:47:28|0.80042
12:47:29|0.80042
12:47:31|0.80042
12:47:32|0.80042
12:47:33|0.80126
12:47:34|0.80126
12:47:35|0.80156
12:47:36|0.80156
12:47:38|0.80148
12:47:38|0.80143
12:47:40|0.80143
12:47:40|0.80091
12:47:42|0.80091
12:47:43|0.80089
12:47:43|0.80089
12:47:45|0.80121
12:47:46|0.80119
12:47:47|0.80119
12:47:48|0.80119
12:47:49|0.80119
12:47:50|0.80146
12:47:51|0.80165
12:47:52|0.80165
12:47:53|0.80198
12:47:54|0.80198
12:47:55|0.80198
12:47:56|0.80198
12:47:57|0.80198
12:47:58|0.80198
12:47:59|0.80198
12:48:01|0.80198
12:48:02|0.80076
12:48:02|0.80071
12:48:03|0.80073
12:48:05|0.80073
12:48:06|0.80073
12:48:06|0.80073
12:48:08|0.80073
12:48:09|0.80073
12:48:09|0.80058
12:48:11|0.80058
12:48:11|0.80058
12:48:13|0.80058
12:48:15|0.80058
12:48:16|0.8006
12:48:17|0.8006
12:48:18|0.80073
12:48:20|0.80107
12:48:21|0.80123
12:48:22|0.80123
12:48:23|0.80123
12:48:25|0.80123
12:48:25|0.80122
12:48:27|0.80122
12:48:28|0.80122
12:48:29|0.80122
12:48:30|0.80122
12:48:31|0.80022
12:48:33|0.80022
12:48:34|0.80022
12:48:35|0.80022
12:48:36|0.80022
12:48:37|0.80022
12:48:38|0.80022
12:48:38|0.80022
12:48:40|0.80022
12:48:41|0.8013
12:48:42|0.8013
12:48:43|0.80147
12:48:45|0.80147
12:48:45|0.80147
12:48:47|0.80147
12:48:47|0.80147
12:48:48|0.80147
12:48:50|0.80147
12:48:50|0.80147
12:48:51|0.80147
12:48:52|0.80147
12:48:53|0.80146
12:48:55|0.80146
12:48:55|0.80146
12:48:57|0.80146
12:48:58|0.80146
12:48:59|0.80146
12:48:59|0.80108
12:49:01|0.80194
12:49:01|0.80178
12:49:02|0.80193
12:49:04|0.80193
12:49:05|0.80209
12:49:06|0.80209
12:49:07|0.80209
12:49:08|0.80228
12:49:10|0.80228
12:49:10|0.80228
12:49:11|0.80256
12:49:12|0.80281
12:49:14|0.80281
12:49:14|0.80313
12:49:16|0.80313
12:49:17|0.80295
12:49:18|0.80295
12:49:19|0.80276
12:49:20|0.80307
12:49:22|0.80311
12:49:22|0.80311
12:49:23|0.80311
12:49:25|0.80292
12:49:26|0.80292
12:49:27|0.80292
12:49:27|0.80292
12:49:29|0.80292
12:49:30|0.80292
12:49:30|0.8029
12:49:31|0.80343
12:49:33|0.80343
12:49:34|0.80343
12:49:34|0.80365
12:49:35|0.80379
12:49:36|0.80379
12:49:37|0.80379
12:49:38|0.80379
12:49:40|0.80379
12:49:40|0.804
12:49:42|0.804
12:49:43|0.804
12:49:44|0.804
12:49:44|0.804
12:49:46|0.804
12:49:47|0.804
12:49:48|0.804
12:49:49|0.804
12:49:50|0.804
12:49:51|0.804
12:49:52|0.80366
12:49:54|0.80366
12:49:54|0.80366
12:49:55|0.80366
12:49:57|0.80366
12:49:58|0.80348
12:49:58|0.80305
12:49:59|0.80305
12:50:00|0.80292
12:50:01|0.80308
12:50:03|0.80308
12:50:04|0.80308
12:50:05|0.80308
12:50:06|0.80308
12:50:06|0.80308
12:50:07|0.80308
12:50:08|0.80219
12:50:09|0.80219
12:50:11|0.80219
12:50:12|0.80276
12:50:13|0.80276
12:50:14|0.80276
12:50:15|0.80276
12:50:17|0.80276
12:50:18|0.80276
12:50:19|0.80276
12:50:20|0.80263
12:50:22|0.80263
12:50:23|0.80263
12:50:24|0.80263
12:50:25|0.80263
12:50:26|0.80263
12:50:27|0.80263
12:50:28|0.80239
12:50:29|0.80289
12:50:30|0.80291
12:50:31|0.80291
12:50:32|0.80291
12:50:33|0.80291
12:50:34|0.80291
12:50:35|0.80188
12:50:36|0.80183
12:50:37|0.80183
12:50:38|0.80183
12:50:39|0.80183
12:50:41|0.80183
12:50:41|0.80183
12:50:43|0.80183
12:50:44|0.80183
12:50:45|0.80183
12:50:45|0.80225
12:50:47|0.80241
12:50:48|0.80241
12:50:49|0.80241
12:50:50|0.80241
12:50:52|0.80222
12:50:52|0.80222
12:50:54|0.80222
12:50:54|0.80222
12:50:55|0.80222
12:50:56|0.80205
12:50:58|0.80174
12:50:59|0.80174
12:51:00|0.80208
12:51:01|0.80163
12:51:02|0.80163
12:51:03|0.80172
12:51:04|0.802
12:51:05|0.802
12:51:06|0.802
12:51:07|0.80162
12:51:08|0.80162
12:51:09|0.80159
12:51:10|0.80159
12:51:11|0.80159
12:51:12|0.80224
12:51:13|0.80224
12:51:14|0.80262
12:51:15|0.80262
12:51:16|0.80262
12:51:18|0.80262
12:51:20|0.8031
12:51:20|0.8031
12:51:22|0.8032
12:51:22|0.80342
12:51:23|0.80342
12:51:25|0.80342
12:51:26|0.80372
12:51:27|0.80372
12:51:29|0.80406
12:51:29|0.80406
12:51:31|0.80393
12:51:31|0.80396
12:51:33|0.80424
12:51:34|0.80424
12:51:35|0.80424
12:51:36|0.80424
12:51:37|0.80442
12:51:39|0.80422
12:51:40|0.80422
12:51:41|0.80422
12:51:41|0.80422
12:51:43|0.80413
12:51:44|0.80393
12:51:45|0.80393
12:51:46|0.80393
12:51:47|0.80449
12:51:48|0.80449
12:51:49|0.80413
12:51:50|0.80413
12:51:51|0.80413
12:51:52|0.80413
12:51:53|0.80413
12:51:54|0.80413
12:51:55|0.80413
12:51:57|0.80413
12:51:57|0.80413
12:51:58|0.80366
12:51:59|0.80366
12:52:00|0.80366
12:52:02|0.80366
12:52:02|0.80312
12:52:03|0.80312
12:52:04|0.80329
12:52:06|0.80329
12:52:06|0.80329
12:52:07|0.80329
12:52:08|0.80329
12:52:09|0.80329
12:52:11|0.80329
12:52:11|0.80303
12:52:13|0.80303
12:52:14|0.80303
12:52:15|0.80303
12:52:16|0.80303
12:52:17|0.80303
12:52:19|0.80303
12:52:21|0.80303
12:52:22|0.80303
12:52:23|0.80303
12:52:24|0.8034
12:52:26|0.80302
12:52:27|0.80285
12:52:28|0.80247
12:52:29|0.80327
12:52:30|0.80327
12:52:31|0.80331
12:52:32|0.80331
12:52:33|0.80331
12:52:34|0.80331
12:52:36|0.80358
12:52:37|0.80358
12:52:37|0.80358
12:52:38|0.80358
12:52:40|0.80358
12:52:40|0.80358
12:52:41|0.80358
12:52:43|0.80358
12:52:44|0.80358
12:52:44|0.80358
12:52:45|0.80358
12:52:47|0.80358
12:52:48|0.80358
12:52:48|0.80389
12:52:50|0.80389
12:52:51|0.80389
12:52:51|0.80389
12:52:53|0.80389
12:52:54|0.80389
12:52:55|0.80389
12:52:56|0.80389
12:52:57|0.80389
12:52:58|0.80389
12:52:59|0.80389
12:53:00|0.80389
12:53:01|0.80389
12:53:02|0.80389
12:53:03|0.80389
12:53:04|0.80424
12:53:06|0.80425
12:53:07|0.80425
12:53:07|0.80425
12:53:09|0.80425
12:53:09|0.80425
12:53:11|0.80425
12:53:12|0.80489
12:53:13|0.80524
12:53:14|0.80524
12:53:15|0.80524
12:53:16|0.80513
12:53:17|0.80547
12:53:18|0.80547
12:53:19|0.80547
12:53:20|0.80547
12:53:21|0.80563
12:53:22|0.80563
12:53:23|0.80563
12:53:25|0.80558
12:53:25|0.80558
12:53:27|0.80558
12:53:28|0.80558
12:53:29|0.8056
12:53:31|0.8056
12:53:31|0.8056
12:53:32|0.80574
12:53:33|0.80585
12:53:35|0.80585
12:53:36|0.80621
12:53:38|0.80557
12:53:38|0.80557
12:53:39|0.80624
12:53:40|0.80595
12:53:41|0.80595
12:53:42|0.80595
12:53:44|0.80595
12:53:44|0.80595
12:53:46|0.80595
12:53:46|0.80595
12:53:47|0.80597
12:53:49|0.80597
12:53:50|0.80597
12:53:51|0.80597
12:53:53|0.80597
12:53:54|0.80597
12:53:55|0.80597
12:53:56|0.80597
12:53:58|0.80597
12:53:58|0.80597
12:53:59|0.80597
12:54:00|0.80597
12:54:02|0.80597
12:54:02|0.80597
12:54:04|0.80585
12:54:04|0.80538
12:54:05|0.80538
12:54:06|0.80538
12:54:07|0.80554
12:54:09|0.80554
12:54:09|0.80534
12:54:12|0.80534
12:54:13|0.80525
12:54:13|0.80544
12:54:15|0.80544
12:54:15|0.80544
12:54:17|0.80513
12:54:17|0.80534
12:54:19|0.80534
12:54:21|0.80534
12:54:21|0.80534
12:54:23|0.80534
12:54:25|0.80534
12:54:27|0.80534
12:54:28|0.80534
12:54:28|0.80534
12:54:29|0.80534
12:54:30|0.80534
12:54:32|0.80528
12:54:32|0.80528
12:54:34|0.80528
12:54:34|0.80528
12:54:36|0.80528
12:54:37|0.80528
12:54:38|0.80528
12:54:39|0.80528
12:54:40|0.80552
12:54:41|0.80552
12:54:42|0.80552
12:54:43|0.80552
12:54:44|0.80552
12:54:45|0.80552
12:54:47|0.80537
12:54:48|0.80535
12:54:48|0.80535
12:54:49|0.80535
12:54:50|0.80535
12:54:52|0.80535
12:54:53|0.80535
12:54:54|0.80535
12:54:54|0.80503
12:54:56|0.80503
12:54:57|0.80503
12:54:58|0.80503
12:54:58|0.80503
12:55:00|0.80503
12:55:00|0.80503
12:55:02|0.80503
12:55:03|0.80503
12:55:03|0.80503
12:55:05|0.80503
12:55:06|0.80503
12:55:06|0.80468
12:55:08|0.80468
12:55:08|0.80407
12:55:09|0.80407
12:55:11|0.80412
12:55:13|0.80412
12:55:13|0.80392
12:55:14|0.80392
12:55:16|0.80392
12:55:17|0.80392
12:55:18|0.8047
12:55:18|0.8047
12:55:21|0.8047
12:55:23|0.80436
12:55:24|0.80405
12:55:25|0.80405
12:55:27|0.80405
12:55:27|0.80405
12:55:29|0.80405
12:55:30|0.80405
12:55:31|0.80405
12:55:32|0.80322
12:55:34|0.8037
12:55:35|0.80354
12:55:36|0.80354
12:55:36|0.80354
12:55:38|0.80354
12:55:38|0.80354
12:55:39|0.80354
12:55:40|0.80312
12:55:41|0.80312
12:55:42|0.80312
12:55:44|0.80312
12:55:45|0.80312
12:55:46|0.80379
12:55:47|0.80379
12:55:48|0.80379
12:55:49|0.80379
12:55:49|0.80379
12:55:51|0.80377
12:55:52|0.80377
12:55:53|0.80379
12:55:54|0.80379
12:55:55|0.80363
12:55:56|0.80363
12:55:57|0.80363
12:55:58|0.80363
12:55:59|0.80363
12:56:00|0.80363
12:56:01|0.80363
12:56:02|0.80363
12:56:03|0.80363
12:56:04|0.80295
12:56:05|0.80295
12:56:06|0.80295
12:56:07|0.8031
12:56:09|0.80266
12:56:10|0.80266
12:56:11|0.803
12:56:11|0.803
12:56:12|0.803
12:56:13|0.803
12:56:15|0.80393
12:56:16|0.80393
12:56:17|0.80393
12:56:18|0.80393
12:56:19|0.80426
12:56:20|0.80393
12:56:22|0.80388
12:56:23|0.80305
12:56:24|0.80305
12:56:25|0.80289
12:56:27|0.80289
12:56:28|0.80289
12:56:29|0.80289
12:56:30|0.80296
12:56:31|0.80296
12:56:32|0.80296
12:56:33|0.80296
12:56:35|0.80258
12:56:35|0.80258
12:56:37|0.80312
12:56:38|0.80312
12:56:40|0.80312
12:56:40|0.80312
12:56:41|0.80258
12:56:42|0.80258
12:56:43|0.80258
12:56:44|0.80258
12:56:45|0.80258
12:56:47|0.80258
12:56:48|0.80258
12:56:48|0.80258
12:56:49|0.80258
12:56:50|0.80258
12:56:51|0.80281
12:56:53|0.80281
12:56:53|0.80281
12:56:55|0.80281
12:56:56|0.80281
12:56:58|0.80281
12:56:58|0.80281
12:56:59|0.80281
12:57:01|0.80281
12:57:01|0.80297
12:57:02|0.80297
12:57:03|0.80297
12:57:04|0.80297
12:57:05|0.80297
12:57:06|0.80297
12:57:07|0.80275
12:57:08|0.80275
12:57:10|0.80273
12:57:12|0.80283
12:57:13|0.80281
12:57:14|0.80281
12:57:15|0.80281
12:57:16|0.80281
12:57:16|0.80281
12:57:18|0.80263
12:57:19|0.80263
12:57:20|0.80263
12:57:21|0.80263
12:57:22|0.80263
12:57:23|0.80304
12:57:25|0.80267
12:57:26|0.80286
12:57:27|0.80312
12:57:28|0.80329
12:57:30|0.80329
12:57:31|0.80378
12:57:31|0.80378
12:57:33|0.80378
12:57:34|0.80389
12:57:35|0.80389
12:57:36|0.80389
12:57:38|0.80389
12:57:38|0.80389
12:57:40|0.80389
12:57:40|0.80389
12:57:41|0.80389
12:57:42|0.80389
12:57:43|0.80389
12:57:45|0.80389
12:57:46|0.80389
12:57:47|0.80389
12:57:48|0.80389
12:57:49|0.80288
12:57:50|0.80288
12:57:51|0.80288
12:57:52|0.80318
12:57:53|0.80352
12:57:55|0.80352
12:57:56|0.80377
12:57:56|0.80377
12:57:58|0.80377
12:57:59|0.80377
12:58:00|0.80377
12:58:01|0.80377
12:58:01|0.80377
12:58:03|0.80377
12:58:04|0.80383
12:58:05|0.80383
12:58:05|0.80335
12:58:07|0.80344
12:58:08|0.80344
12:58:09|0.80344
12:58:10|0.80344
12:58:12|0.8034
12:58:13|0.8034
12:58:13|0.80319
12:58:15|0.80319
12:58:16|0.80319
12:58:17|0.80319
12:58:18|0.80319
12:58:19|0.80269
12:58:19|0.80269
12:58:21|0.80269
12:58:21|0.80279
12:58:23|0.80265
12:58:24|0.80287
12:58:25|0.80287
12:58:26|0.80287
12:58:28|0.80287
12:58:29|0.80308
12:58:30|0.80308
12:58:31|0.80308
12:58:32|0.80355
12:58:33|0.80355
12:58:35|0.80355
12:58:35|0.80355
12:58:37|0.80355
12:58:38|0.80355
12:58:38|0.80299
12:58:39|0.80299
12:58:40|0.80299
12:58:42|0.80299
12:58:43|0.80284
12:58:44|0.80284
12:58:44|0.80284
12:58:46|0.80284
12:58:46|0.80284
12:58:47|0.80284
12:58:49|0.80284
12:58:50|0.80284
12:58:51|0.8034
12:58:52|0.8034
12:58:53|0.8034
12:58:53|0.8034
12:58:54|0.80307
12:58:56|0.80308
12:58:57|0.80308
12:58:58|0.80308
12:59:00|0.80308
12:59:00|0.80308
12:59:01|0.80308
12:59:03|0.80308
12:59:03|0.80294
12:59:04|0.80313
12:59:05|0.80313
12:59:06|0.80313
12:59:08|0.80313
12:59:09|0.80313
12:59:09|0.80333
12:59:11|0.80333
12:59:11|0.80447
12:59:12|0.80421
12:59:13|0.80421
12:59:14|0.80391
12:59:16|0.80391
12:59:17|0.80355
12:59:18|0.80313
12:59:19|0.80313
12:59:20|0.80313
12:59:21|0.80313
12:59:22|0.80313
12:59:23|0.80313
12:59:24|0.80313
12:59:25|0.80313
12:59:27|0.80313
12:59:28|0.8027
12:59:29|0.80306
12:59:30|0.80306
12:59:31|0.80306
12:59:32|0.80306
12:59:33|0.80306
12:59:35|0.80306
12:59:35|0.80306
12:59:36|0.80306
12:59:37|0.80327
12:59:39|0.80327
12:59:40|0.80327
12:59:40|0.80327
12:59:42|0.80407
12:59:43|0.80407
12:59:44|0.80422
12:59:44|0.80422
12:59:46|0.80422
12:59:47|0.80331
12:59:48|0.80331
12:59:49|0.80316
12:59:50|0.80316
12:59:51|0.80316
12:59:52|0.80316
12:59:53|0.80316
12:59:54|0.80316
12:59:55|0.80288
12:59:56|0.80255
12:59:58|0.80255
12:59:59|0.80255
13:00:00|0.80255
13:00:00|0.80224
13:00:02|0.80197
13:00:03|0.80197
13:00:04|0.8023
13:00:05|0.80248
13:00:07|0.80248
13:00:07|0.80248
13:00:08|0.80248
13:00:09|0.80247
13:00:10|0.80218
13:00:12|0.80257
13:00:12|0.80257
13:00:14|0.80257
13:00:14|0.80285
13:00:15|0.80259
13:00:17|0.80259
13:00:17|0.80262
13:00:19|0.80262
13:00:19|0.80262
13:00:21|0.80262
13:00:21|0.80289
13:00:23|0.80289
13:00:23|0.80289
13:00:24|0.80289
13:00:26|0.80313
13:00:28|0.80313
13:00:28|0.80313
13:00:30|0.80313
13:00:31|0.80313
13:00:31|0.80313
13:00:33|0.80226
13:00:34|0.80226
13:00:35|0.80226
13:00:36|0.80226
13:00:37|0.80226
13:00:38|0.80226
13:00:39|0.80255
13:00:40|0.80255
13:00:41|0.80255
13:00:43|0.80255
13:00:44|0.80255
13:00:44|0.80317
13:00:46|0.80286
13:00:47|0.80286
13:00:47|0.80286
13:00:49|0.80286
13:00:50|0.80286
13:00:51|0.80286
13:00:52|0.80286
13:00:54|0.80286
13:00:54|0.80286
13:00:55|0.80286
13:00:56|0.80286
13:00:58|0.80286
13:00:58|0.80267
13:00:59|0.80267
13:01:00|0.80267
13:01:02|0.80267
13:01:02|0.80267
13:01:03|0.80267
13:01:04|0.80267
13:01:06|0.80248
13:01:07|0.80248
13:01:07|0.80286
13:01:09|0.80327
13:01:10|0.80327
13:01:11|0.80327
13:01:11|0.80327
13:01:13|0.80327
13:01:13|0.80327
13:01:14|0.80291
13:01:16|0.80296
13:01:17|0.80296
13:01:17|0.80296
13:01:19|0.80296
13:01:20|0.80296
13:01:21|0.8022
13:01:22|0.8022
13:01:23|0.8022
13:01:24|0.8022
13:01:25|0.8022
13:01:27|0.8022
13:01:27|0.8022
13:01:29|0.8022
13:01:30|0.8022
13:01:31|0.80171
13:01:33|0.80171
13:01:34|0.80171
13:01:35|0.80171
13:01:36|0.80173
13:01:37|0.80173
13:01:38|0.80173
13:01:39|0.80173
13:01:40|0.80173
13:01:42|0.80173
13:01:42|0.80223
13:01:43|0.80235
13:01:45|0.80235
13:01:46|0.80235
13:01:47|0.80235
13:01:47|0.80235
13:01:48|0.80235
13:01:50|0.80235
13:01:50|0.80235
13:01:51|0.80195
13:01:53|0.80173
13:01:54|0.80176
13:01:55|0.80176
13:01:56|0.80176
13:01:57|0.80187
13:01:58|0.80187
13:01:59|0.8014
13:02:00|0.8014
13:02:01|0.8014
13:02:02|0.8014
13:02:03|0.8014
13:02:04|0.8014
13:02:05|0.80189
13:02:06|0.80189
13:02:07|0.80189
13:02:08|0.80189
13:02:10|0.80189
13:02:10|0.80189
13:02:12|0.80189
13:02:13|0.80189
13:02:14|0.80189
13:02:15|0.80189
13:02:16|0.80189
13:02:17|0.80197
13:02:18|0.80234
13:02:19|0.80234
13:02:20|0.80211
13:02:21|0.80188
13:02:23|0.80188
13:02:23|0.80188
13:02:24|0.80188
13:02:25|0.80188
13:02:27|0.80188
13:02:29|0.80188
13:02:29|0.80188
13:02:30|0.80225
13:02:31|0.80253
13:02:32|0.80251
13:02:34|0.80251
13:02:34|0.80251
13:02:36|0.80251
13:02:37|0.80177
13:02:38|0.80138
13:02:39|0.80151
13:02:40|0.80151
13:02:41|0.8013
13:02:43|0.8013
13:02:43|0.8013
13:02:44|0.8013
13:02:45|0.8013
13:02:46|0.8013
13:02:47|0.8013
13:02:48|0.80099
13:02:49|0.80099
13:02:51|0.801
13:02:52|0.801
13:02:53|0.801
13:02:53|0.801
13:02:55|0.80139
13:02:56|0.80139
13:02:57|0.80139
13:02:58|0.80139
13:02:59|0.80139
13:03:00|0.80123
13:03:01|0.80123
13:03:02|0.80123
13:03:04|0.80123
13:03:04|0.80123
13:03:05|0.80123
13:03:07|0.80152
13:03:07|0.80152
13:03:09|0.80152
13:03:10|0.80152
13:03:11|0.80152
13:03:12|0.80152
13:03:12|0.80152
13:03:13|0.80152
13:03:15|0.80071
13:03:16|0.80071
13:03:17|0.80071
13:03:18|0.80071
13:03:19|0.80071
13:03:20|0.80071
13:03:20|0.80071
13:03:22|0.80045
13:03:22|0.80056
13:03:23|0.80056
13:03:25|0.80103
13:03:26|0.80103
13:03:27|0.80084
13:03:28|0.80084
13:03:30|0.80086
13:03:32|0.8009
13:03:33|0.8009
13:03:34|0.80103
13:03:35|0.80103
13:03:36|0.80121
13:03:37|0.80121
13:03:38|0.80121
13:03:39|0.80121
13:03:40|0.80121
13:03:41|0.80143
13:03:43|0.80143
13:03:44|0.80143
13:03:45|0.80143
13:03:46|0.80143
13:03:46|0.80143
13:03:48|0.801
13:03:48|0.801
13:03:50|0.801
13:03:51|0.801
13:03:52|0.80072
13:03:53|0.80072
13:03:54|0.80072
13:03:55|0.80045
13:03:56|0.80045
13:03:57|0.80045
13:03:58|0.80045
13:03:59|0.80045
13:04:00|0.80045
13:04:01|0.80065
13:04:02|0.80065
13:04:03|0.80065
13:04:04|0.80065
13:04:06|0.80065
13:04:06|0.80066
13:04:07|0.80066
13:04:08|0.80066
13:04:09|0.8008
13:04:10|0.80046
13:04:12|0.80046
13:04:12|0.80046
13:04:13|0.80041
13:04:15|0.80033
13:04:16|0.8
13:04:16|0.79963
13:04:17|0.79963
13:04:19|0.79963
13:04:19|0.79963
13:04:20|0.79963
13:04:22|0.79963
13:04:23|0.79974
13:04:24|0.79974
13:04:24|0.79974
13:04:25|0.79974
13:04:27|0.79994
13:04:27|0.79994
13:04:29|0.79994
13:04:30|0.80063
13:04:31|0.8006
13:04:33|0.8006
13:04:34|0.80042
13:04:35|0.8003
13:04:36|0.8003
13:04:38|0.8003
13:04:38|0.8003
13:04:39|0.79979
13:04:41|0.80009
13:04:42|0.80009
13:04:43|0.80009
13:04:43|0.80065
13:04:45|0.80065
13:04:46|0.80065
13:04:47|0.80082
13:04:48|0.80044
13:04:50|0.80043
13:04:50|0.80043
13:04:52|0.80043
13:04:53|0.80107
13:04:53|0.80107
13:04:54|0.80103
13:04:56|0.80103
13:04:57|0.80103
13:04:58|0.8009
13:04:59|0.8009
13:05:00|0.8009
13:05:01|0.8009
13:05:02|0.8009
13:05:03|0.8009
13:05:05|0.80105
13:05:06|0.80105
13:05:06|0.80105
13:05:07|0.80105
13:05:09|0.80105
13:05:10|0.80105
13:05:10|0.80105
13:05:11|0.80105
13:05:13|0.80105
13:05:14|0.80043
13:05:14|0.80043
13:05:15|0.80043
13:05:17|0.80043
13:05:18|0.80101
13:05:20|0.80126
13:05:20|0.80147
13:05:21|0.80147
13:05:23|0.80147
13:05:23|0.80147
13:05:24|0.80147
13:05:25|0.80147
13:05:26|0.80147
13:05:27|0.80147
13:05:28|0.80147
13:05:29|0.80082
13:05:33|0.8005
13:05:35|0.80146
13:05:36|0.80148
13:05:37|0.80148
13:05:38|0.80217
13:05:39|0.80217
13:05:40|0.80198
13:05:41|0.80198
13:05:42|0.80198
13:05:44|0.80198
13:05:44|0.80198
13:05:45|0.80251
13:05:47|0.80251
13:05:47|0.80232
13:05:49|0.80232
13:05:50|0.80232
13:05:51|0.80232
13:05:52|0.80196
13:05:52|0.8019
13:05:54|0.80165
13:05:54|0.80165
13:05:56|0.80165
13:05:57|0.80165
13:05:58|0.80165
13:05:59|0.80165
13:06:00|0.80165
13:06:01|0.80131
13:06:02|0.80131
13:06:04|0.80098
13:06:05|0.80098
13:06:05|0.80098
13:06:06|0.80098
13:06:07|0.80098
13:06:09|0.80098
13:06:10|0.80098
13:06:10|0.80123
13:06:11|0.80123
13:06:13|0.80123
13:06:13|0.80123
13:06:15|0.80123
13:06:15|0.80115
13:06:16|0.80115
13:06:17|0.8014
13:06:18|0.80107
13:06:19|0.80099
13:06:20|0.80099
13:06:22|0.80148
13:06:23|0.80136
13:06:24|0.80136
13:06:25|0.80136
13:06:26|0.80136
13:06:27|0.80136
13:06:28|0.80136
13:06:29|0.80136
13:06:30|0.80136
13:06:31|0.80136
13:06:33|0.80145
13:06:33|0.80145
13:06:34|0.80169
13:06:35|0.80197
13:06:36|0.80147
13:06:39|0.80147
13:06:39|0.80147
13:06:41|0.80185
13:06:41|0.80185
13:06:42|0.80185
13:06:44|0.80185
13:06:44|0.80185
13:06:46|0.80169
13:06:46|0.80169
13:06:47|0.80169
13:06:49|0.80169
13:06:50|0.80169
13:06:51|0.8013
13:06:51|0.8013
13:06:52|0.8013
13:06:54|0.8013
13:06:55|0.8013
13:06:56|0.80139
13:06:57|0.80139
13:06:59|0.80139
13:06:59|0.80145
13:07:01|0.80145
13:07:01|0.80145
13:07:03|0.80093
13:07:03|0.80093
13:07:05|0.8009
13:07:06|0.80137
13:07:07|0.80129
13:07:08|0.80129
13:07:09|0.80129
13:07:10|0.80129
13:07:11|0.80129
13:07:12|0.80129
13:07:13|0.80139
13:07:14|0.80139
13:07:15|0.80161
13:07:16|0.80155
13:07:17|0.80195
13:07:18|0.80195
13:07:19|0.80235
13:07:21|0.80235
13:07:21|0.80235
13:07:22|0.80235
13:07:23|0.8021
13:07:24|0.8021
13:07:25|0.8021
13:07:26|0.8021
13:07:27|0.8021
13:07:28|0.8021
13:07:30|0.8021
13:07:31|0.80115
13:07:31|0.80115
13:07:34|0.80115
13:07:35|0.80115
13:07:36|0.80115
13:07:36|0.8017
13:07:37|0.8018
13:07:39|0.8018
13:07:41|0.80135
13:07:41|0.8015
13:07:42|0.8015
13:07:43|0.8015
13:07:44|0.8015
13:07:46|0.8015
13:07:46|0.8015
13:07:47|0.80177
13:07:49|0.80209
13:07:50|0.80209
13:07:51|0.80209
13:07:51|0.80209
13:07:52|0.80116
13:07:54|0.80116
13:07:55|0.80116
13:07:56|0.80086
13:07:57|0.80087
13:07:58|0.80087
13:07:59|0.80087
13:08:00|0.80087
13:08:01|0.801
13:08:03|0.80061
13:08:03|0.80061
13:08:04|0.80061
13:08:05|0.80061
13:08:06|0.80061
13:08:08|0.8007
13:08:08|0.8007
13:08:10|0.80073
13:08:11|0.801
13:08:11|0.801
13:08:12|0.80054
13:08:14|0.80085
13:08:15|0.80085
13:08:16|0.80085
13:08:17|0.80085
13:08:18|0.80048
13:08:19|0.80048
13:08:20|0.80081
13:08:20|0.80056
13:08:22|0.80056
13:08:23|0.80056
13:08:23|0.80056
13:08:24|0.80056
13:08:26|0.80056
13:08:26|0.80056
13:08:28|0.80056
13:08:29|0.80056
13:08:30|0.80056
13:08:32|0.80154
13:08:32|0.80154
13:08:35|0.80154
13:08:36|0.80206
13:08:37|0.80197
13:08:38|0.80197
13:08:39|0.8022
13:08:40|0.8022
13:08:42|0.8022
13:08:43|0.80222
13:08:43|0.80222
13:08:45|0.80222
13:08:46|0.80222
13:08:47|0.80273
13:08:48|0.80284
13:08:49|0.80284
13:08:50|0.80284
13:08:51|0.80284
13:08:52|0.80284
13:08:53|0.80284
13:08:54|0.80284
13:08:56|0.80284
13:08:57|0.80279
13:08:58|0.80302
13:08:59|0.80302
13:09:00|0.80302
13:09:01|0.80302
13:09:02|0.80302
13:09:03|0.80302
13:09:04|0.80302
13:09:06|0.80302
13:09:06|0.80239
13:09:07|0.80239
13:09:08|0.80239
13:09:10|0.80239
13:09:10|0.80239
13:09:11|0.80239
13:09:12|0.80239
13:09:13|0.80239
13:09:15|0.80195
13:09:16|0.80195
13:09:16|0.80195
13:09:18|0.80293
13:09:19|0.80293
13:09:20|0.80293
13:09:21|0.80293
13:09:21|0.80256
13:09:23|0.80256
13:09:24|0.80256
13:09:25|0.80269
13:09:26|0.8027
13:09:27|0.80239
13:09:29|0.80224
13:09:29|0.80224
13:09:31|0.80224
13:09:32|0.80224
13:09:33|0.80224
13:09:34|0.80186
13:09:35|0.80186
13:09:36|0.802
13:09:37|0.8019
13:09:39|0.80179
13:09:40|0.80179
13:09:41|0.80179
13:09:43|0.80179
13:09:44|0.80179
13:09:45|0.80179
13:09:45|0.80155
13:09:48|0.80167
13:09:49|0.80167
13:09:49|0.80167
13:09:51|0.80167
13:09:51|0.80167
13:09:53|0.80167
13:09:53|0.80167
13:09:56|0.80167
13:09:57|0.80167
13:09:57|0.80167
13:09:59|0.80207
13:10:00|0.80207
13:10:02|0.80238
13:10:02|0.80223
13:10:03|0.80223
13:10:04|0.80223
13:10:05|0.80223
13:10:06|0.80223
13:10:08|0.80223
13:10:09|0.80223
13:10:09|0.80223
13:10:10|0.80223
13:10:11|0.80223
13:10:12|0.80223
13:10:13|0.80223
13:10:14|0.80223
13:10:15|0.80291
13:10:18|0.80302
13:10:18|0.80302
13:10:19|0.80302
13:10:20|0.80302
13:10:21|0.80302
13:10:22|0.80302
13:10:23|0.80302
13:10:24|0.80302
13:10:26|0.80365
13:10:26|0.80365
13:10:28|0.80356
13:10:29|0.80356
13:10:30|0.80356
13:10:31|0.80356
13:10:32|0.80315
13:10:33|0.80315
13:10:34|0.80354
13:10:35|0.80389
13:10:36|0.80389
13:10:37|0.80413
13:10:39|0.80413
13:10:41|0.80413
13:10:41|0.80347
13:10:42|0.80347
13:10:44|0.80347
13:10:45|0.80347
13:10:46|0.80347
13:10:47|0.80347
13:10:48|0.80347
13:10:50|0.80347
13:10:51|0.80347
13:10:52|0.80347
13:10:52|0.80347
13:10:54|0.80424
13:10:55|0.80428
13:10:55|0.80428
13:10:57|0.80457
13:10:57|0.80457
13:10:58|0.80457
13:10:59|0.80457
13:11:01|0.80457
13:11:02|0.80457
13:11:03|0.80444
13:11:04|0.80444
13:11:06|0.80425
13:11:06|0.80425
13:11:08|0.80425
13:11:09|0.80425
13:11:10|0.80425
13:11:11|0.80425
13:11:12|0.80375
13:11:12|0.80375
13:11:14|0.80375
13:11:15|0.80375
13:11:16|0.80375
13:11:16|0.80375
13:11:18|0.80375
13:11:19|0.80342
13:11:20|0.80342
13:11:21|0.80342
13:11:22|0.80346
13:11:22|0.80346
13:11:24|0.8038
13:11:24|0.8038
13:11:26|0.8038
13:11:26|0.80372
13:11:27|0.80372
13:11:29|0.80354
13:11:30|0.80362
13:11:31|0.80362
13:11:32|0.80349
13:11:33|0.80349
13:11:34|0.80349
13:11:35|0.80349
13:11:36|0.80361
13:11:37|0.80361
13:11:39|0.80361
13:11:40|0.80361
13:11:41|0.80316
13:11:43|0.80316
13:11:43|0.80325
13:11:45|0.80325
13:11:46|0.80325
13:11:46|0.80325
13:11:48|0.80325
13:11:49|0.80352
13:11:50|0.80352
13:11:51|0.80352
13:11:53|0.80352
13:11:54|0.8039
13:11:55|0.8039
13:11:56|0.8039
13:11:57|0.8039
13:11:58|0.8039
13:11:59|0.8039
13:12:00|0.8039
13:12:01|0.8039
13:12:02|0.8039
13:12:03|0.8039
13:12:04|0.8039
13:12:05|0.8039
13:12:07|0.80367
13:12:08|0.80367
13:12:09|0.80367
13:12:09|0.80367
13:12:10|0.80367
13:12:12|0.80367
13:12:13|0.80318
13:12:14|0.80336
13:12:14|0.80336
13:12:16|0.80336
13:12:17|0.80336
13:12:18|0.80336
13:12:19|0.80336
13:12:20|0.80336
13:12:21|0.80336
13:12:22|0.80336
13:12:23|0.80336
13:12:24|0.80315
13:12:25|0.80315
13:12:26|0.80315
13:12:27|0.80315
13:12:28|0.80363
13:12:29|0.80363
13:12:30|0.80387
13:12:32|0.80387
13:12:32|0.80387
13:12:33|0.8042
13:12:35|0.80389
13:12:36|0.80389
13:12:36|0.80389
13:12:37|0.80389
13:12:39|0.80389
13:12:41|0.80389
13:12:41|0.80389
13:12:43|0.80389
13:12:43|0.80389
13:12:44|0.80389
13:12:46|0.80389
13:12:46|0.80389
13:12:48|0.80389
13:12:48|0.80389
13:12:49|0.80389
13:12:51|0.80389
13:12:52|0.80389
13:12:53|0.80389
13:12:54|0.80389
13:12:55|0.80389
13:12:56|0.80389
13:12:57|0.80389
13:12:58|0.80464
13:12:59|0.80464
13:13:00|0.80464
13:13:02|0.80464
13:13:02|0.80464
13:13:03|0.80464
13:13:04|0.80464
13:13:05|0.80464
13:13:07|0.80464
13:13:08|0.80464
13:13:08|0.80411
13:13:10|0.80411
13:13:10|0.80411
13:13:12|0.80407
13:13:13|0.80381
13:13:14|0.80381
13:13:14|0.80381
13:13:16|0.80381
13:13:17|0.80426
13:13:19|0.80426
13:13:20|0.80395
13:13:20|0.80411
13:13:21|0.80411
13:13:23|0.80411
13:13:24|0.80411
13:13:25|0.80411
13:13:25|0.80411
13:13:26|0.80411
13:13:28|0.80411
13:13:30|0.80418
13:13:31|0.80418
13:13:32|0.80462
13:13:33|0.80464
13:13:34|0.80464
13:13:35|0.80452
13:13:36|0.80452
13:13:37|0.80452
13:13:38|0.80452
13:13:39|0.80452
13:13:40|0.80452
13:13:42|0.80452
13:13:44|0.80452
13:13:46|0.80452
13:13:46|0.80452
13:13:47|0.80452
13:13:49|0.80464
13:13:50|0.80464
13:13:51|0.80464
13:13:52|0.80464
13:13:53|0.80507
13:13:54|0.80519
13:13:54|0.80519
13:13:55|0.80519
13:13:57|0.80519
13:13:58|0.80519
13:13:59|0.80519
13:14:00|0.80519
13:14:01|0.80519
13:14:02|0.80522
13:14:03|0.80522
13:14:04|0.80522
13:14:05|0.80525
13:14:07|0.80525
13:14:07|0.80525
13:14:08|0.80528
13:14:09|0.80528
13:14:10|0.80528
13:14:11|0.80528
13:14:12|0.80528
13:14:13|0.80528
13:14:14|0.80528
13:14:16|0.80548
13:14:17|0.80562
13:14:17|0.80562
13:14:18|0.80562
13:14:19|0.80562
13:14:21|0.80562
13:14:22|0.80562
13:14:24|0.80562
13:14:24|0.80562
13:14:25|0.80562
13:14:27|0.80562
13:14:27|0.80562
13:14:28|0.80562
13:14:31|0.80562
13:14:32|0.80548
13:14:33|0.80548
13:14:34|0.80574
13:14:36|0.80574
13:14:36|0.80574
13:14:37|0.80574
13:14:39|0.80574
13:14:40|0.80574
13:14:41|0.80574
13:14:43|0.80574
13:14:44|0.80574
13:14:44|0.80562
13:14:45|0.80603
13:14:46|0.80603
13:14:47|0.80603
13:14:48|0.80603
13:14:50|0.80603
13:14:51|0.80567
13:14:51|0.80544
13:14:54|0.80567
13:14:55|0.80567
13:14:55|0.80567
13:14:57|0.80567
13:14:57|0.80567
13:14:58|0.80576
13:15:00|0.80576
13:15:00|0.80576
13:15:02|0.80576
13:15:03|0.80584
13:15:04|0.80584
13:15:05|0.80584
13:15:06|0.80584
13:15:07|0.80584
13:15:08|0.80584
13:15:09|0.80584
13:15:10|0.80567
13:15:11|0.80567
13:15:12|0.80583
13:15:13|0.80583
13:15:14|0.80553
13:15:15|0.80563
13:15:16|0.80563
13:15:17|0.80563
13:15:18|0.80563
13:15:20|0.80563
13:15:20|0.80563
13:15:21|0.80615
13:15:22|0.80615
13:15:23|0.80615
13:15:25|0.80615
13:15:26|0.80615
13:15:26|0.80615
13:15:27|0.80615
13:15:28|0.80615
13:15:29|0.80615
13:15:30|0.80615
13:15:31|0.80622
13:15:32|0.80622
13:15:33|0.80633
13:15:34|0.80662
13:15:35|0.80662
13:15:36|0.80707
13:15:37|0.80707
13:15:38|0.80707
13:15:39|0.80707
13:15:40|0.80707
13:15:42|0.80707
13:15:43|0.80703
13:15:44|0.80703
13:15:45|0.80703
13:15:46|0.80703
13:15:47|0.80661
13:15:49|0.80661
13:15:50|0.80661
13:15:51|0.80661
13:15:51|0.80653
13:15:53|0.80653
13:15:53|0.80653
13:15:55|0.80653
13:15:55|0.80653
13:15:56|0.80653
13:15:57|0.80653
13:15:59|0.80653
13:15:59|0.80653
13:16:01|0.80653
13:16:01|0.80653
13:16:04|0.80653
13:16:05|0.80653
13:16:06|0.80682
13:16:06|0.80682
13:16:07|0.80682
13:16:09|0.80595
13:16:10|0.80595
13:16:11|0.80595
13:16:12|0.80595
13:16:13|0.80595
13:16:14|0.80595
13:16:15|0.80595
13:16:17|0.80595
13:16:18|0.80601
13:16:18|0.80601
13:16:19|0.80601
13:16:20|0.80601
13:16:21|0.80601
13:16:23|0.80612
13:16:23|0.80645
13:16:25|0.80645
13:16:26|0.80645
13:16:27|0.80645
13:16:27|0.80645
13:16:28|0.80645
13:16:30|0.80647
13:16:31|0.80635
13:16:32|0.80635
13:16:33|0.80635
13:16:34|0.80635
13:16:35|0.80635
13:16:36|0.80692
13:16:37|0.80692
13:16:38|0.80692
13:16:39|0.80692
13:16:40|0.80692
13:16:41|0.80692
13:16:42|0.80692
13:16:43|0.80637
13:16:44|0.80637
13:16:45|0.80637
13:16:47|0.80623
13:16:47|0.80623
13:16:48|0.80623
13:16:49|0.80682
13:16:51|0.80682
13:16:52|0.80682
13:16:52|0.80682
13:16:54|0.80682
13:16:55|0.80682
13:16:56|0.80682
13:16:57|0.80666
13:16:58|0.80731
13:16:59|0.80731
13:17:00|0.80753
13:17:01|0.80675
13:17:02|0.80675
13:17:04|0.80675
13:17:05|0.80595
13:17:06|0.80595
13:17:07|0.80585
13:17:08|0.80585
13:17:09|0.80585
13:17:10|0.80585
13:17:10|0.80585
13:17:12|0.80585
13:17:13|0.80585
13:17:14|0.80585
13:17:15|0.80585
13:17:16|0.80585
13:17:18|0.80585
13:17:19|0.80585
13:17:19|0.80585
13:17:20|0.80585
13:17:21|0.80585
13:17:22|0.80585
13:17:23|0.80658
13:17:25|0.80673
13:17:25|0.80673
13:17:27|0.80673
13:17:27|0.80659
13:17:29|0.80653
13:17:29|0.80653
13:17:30|0.80644
13:17:32|0.80644
13:17:33|0.80588
13:17:35|0.80588
13:17:35|0.80588
13:17:36|0.80588
13:17:38|0.80588
13:17:39|0.80574
13:17:40|0.80548
13:17:40|0.80543
13:17:42|0.805
13:17:44|0.805
13:17:47|0.80475
13:17:48|0.80467
13:17:49|0.80467
13:17:50|0.80467
13:17:52|0.80467
13:17:53|0.80467
13:17:54|0.8045
13:17:55|0.8045
13:17:56|0.80461
13:17:58|0.80437
13:17:59|0.80437
13:18:00|0.80437
13:18:00|0.80474
13:18:02|0.80471
13:18:03|0.80381
13:18:04|0.80381
13:18:06|0.80381
13:18:06|0.80381
13:18:07|0.80334
13:18:08|0.80334
13:18:10|0.80302
13:18:11|0.80302
13:18:12|0.80293
13:18:13|0.80293
13:18:14|0.80293
13:18:15|0.80293
13:18:15|0.80293
13:18:17|0.80293
13:18:18|0.80332
13:18:19|0.80332
13:18:20|0.80332
13:18:22|0.80339
13:18:22|0.80305
13:18:23|0.80305
13:18:25|0.80301
13:18:26|0.80268
13:18:27|0.80268
13:18:28|0.8029
13:18:29|0.8029
13:18:30|0.8029
13:18:31|0.8029
13:18:32|0.80214
13:18:32|0.80214
13:18:34|0.80214
13:18:35|0.80214
13:18:36|0.80214
13:18:37|0.80214
13:18:38|0.80214
13:18:39|0.80302
13:18:40|0.80315
13:18:41|0.80314
13:18:42|0.80314
13:18:43|0.80314
13:18:45|0.80254
13:18:46|0.80254
13:18:47|0.80275
13:18:48|0.80258
13:18:49|0.80258
13:18:50|0.80258
13:18:51|0.80251
13:18:52|0.80269
13:18:53|0.80269
13:18:55|0.80269
13:18:55|0.80279
13:18:56|0.80279
13:18:57|0.80279
13:18:59|0.80279
13:18:59|0.80279
13:19:01|0.80279
13:19:02|0.80288
13:19:03|0.80288
13:19:04|0.80288
13:19:04|0.8021
13:19:07|0.8021
13:19:07|0.8021
13:19:08|0.80187
13:19:10|0.80187
13:19:10|0.80187
13:19:11|0.80187
13:19:13|0.80187
13:19:14|0.80187
13:19:15|0.80187
13:19:16|0.80246
13:19:17|0.80246
13:19:17|0.80246
13:19:19|0.80274
13:19:20|0.80274
13:19:21|0.80274
13:19:22|0.80274
13:19:23|0.80274
13:19:24|0.80274
13:19:25|0.80274
13:19:26|0.80326
13:19:27|0.80326
13:19:28|0.8032
13:19:29|0.8032
13:19:30|0.8032
13:19:31|0.8032
13:19:32|0.8032
13:19:33|0.8032
13:19:34|0.8032
13:19:36|0.8032
13:19:36|0.80286
13:19:37|0.80285
13:19:39|0.80285
13:19:39|0.80285
13:19:40|0.80285
13:19:41|0.80292
13:19:43|0.80292
13:19:44|0.80292
13:19:44|0.80292
13:19:47|0.80292
13:19:48|0.80287
13:19:50|0.80287
13:19:51|0.80287
13:19:51|0.80287
13:19:53|0.80287
13:19:54|0.80292
13:19:54|0.80292
13:19:56|0.80292
13:19:57|0.80292
13:19:58|0.80292
13:19:59|0.80292
13:20:00|0.80292
13:20:02|0.8029
13:20:03|0.8029
13:20:05|0.8029
13:20:05|0.80329
13:20:06|0.80329
13:20:08|0.80329
13:20:08|0.80329
13:20:10|0.80342
13:20:10|0.80342
13:20:12|0.80342
13:20:13|0.80306
13:20:13|0.80306
13:20:14|0.80355
13:20:15|0.80342
13:20:16|0.80361
13:20:17|0.80404
13:20:19|0.80404
13:20:19|0.80378
13:20:20|0.80378
13:20:22|0.80378
13:20:23|0.80378
13:20:23|0.80378
13:20:24|0.80378
13:20:26|0.80378
13:20:26|0.80378
13:20:28|0.80317
13:20:28|0.80317
13:20:30|0.80238
13:20:31|0.80238
13:20:31|0.80238
13:20:32|0.80238
13:20:34|0.80238
13:20:35|0.80238
13:20:35|0.80238
13:20:37|0.80238
13:20:38|0.80238
13:20:39|0.80238
13:20:40|0.80238
13:20:41|0.80238
13:20:42|0.80238
13:20:43|0.80238
13:20:44|0.80238
13:20:46|0.80238
13:20:46|0.80238
13:20:47|0.80238
13:20:49|0.80238
13:20:49|0.80238
13:20:51|0.80238
13:20:52|0.80257
13:20:54|0.8024
13:20:54|0.8024
13:20:55|0.80243
13:20:56|0.8024
13:20:57|0.80239
13:20:58|0.80249
13:20:59|0.80248
13:21:01|0.80271
13:21:02|0.80271
13:21:04|0.80271
13:21:05|0.80255
13:21:06|0.80276
13:21:06|0.80276
13:21:08|0.80276
13:21:09|0.80276
13:21:09|0.80276
13:21:11|0.80276
13:21:12|0.80276
13:21:13|0.80276
13:21:14|0.80276
13:21:15|0.80276
13:21:16|0.80276
13:21:18|0.80276
13:21:18|0.80288
13:21:19|0.80288
13:21:21|0.80288
13:21:22|0.80288
13:21:23|0.80278
13:21:23|0.80278
13:21:24|0.80295
13:21:25|0.80295
13:21:27|0.80295
13:21:28|0.80295
13:21:29|0.80295
13:21:30|0.80258
13:21:31|0.80258
13:21:31|0.80258
13:21:33|0.80258
13:21:34|0.80258
13:21:35|0.80242
13:21:36|0.80242
13:21:37|0.80242
13:21:38|0.80242
13:21:39|0.80255
13:21:40|0.80255
13:21:42|0.80255
13:21:42|0.80255
13:21:44|0.80255
13:21:45|0.80255
13:21:46|0.80255
13:21:48|0.80243
13:21:49|0.80243
13:21:51|0.80243
13:21:51|0.80238
13:21:52|0.80238
13:21:54|0.80258
13:21:55|0.80258
13:21:55|0.80258
13:21:56|0.80258
13:21:57|0.80259
13:22:00|0.80259
13:22:00|0.80274
13:22:02|0.80274
13:22:03|0.80274
13:22:04|0.80274
13:22:05|0.80241
13:22:06|0.80283
13:22:08|0.80283
13:22:09|0.80283
13:22:10|0.80247
13:22:10|0.80247
13:22:12|0.80247
13:22:12|0.80247
13:22:13|0.80247
13:22:15|0.80247
13:22:15|0.80247
13:22:16|0.80247
13:22:17|0.80274
13:22:19|0.80274
13:22:20|0.80274
13:22:21|0.80274
13:22:22|0.80274
13:22:23|0.80289
13:22:23|0.80289
13:22:25|0.80289
13:22:25|0.80289
13:22:27|0.80289
13:22:28|0.80289
13:22:29|0.80289
13:22:30|0.80289
13:22:31|0.80256
13:22:32|0.80256
13:22:33|0.80256
13:22:34|0.80256
13:22:35|0.80256
13:22:36|0.80256
13:22:37|0.80256
13:22:38|0.80256
13:22:39|0.80269
13:22:40|0.80269
13:22:41|0.80286
13:22:42|0.80289
13:22:43|0.80289
13:22:45|0.80289
13:22:46|0.80289
13:22:46|0.80289
13:22:48|0.80289
13:22:50|0.80243
13:22:51|0.80282
13:22:52|0.80282
13:22:53|0.80282
13:22:54|0.80282
13:22:56|0.80282
13:22:57|0.80282
13:22:58|0.80282
13:22:59|0.80282
13:23:00|0.80282
13:23:01|0.80282
13:23:02|0.80282
13:23:03|0.80282
13:23:04|0.80282
13:23:05|0.80282
13:23:06|0.80282
13:23:08|0.80282
13:23:09|0.80282
13:23:09|0.80282
13:23:10|0.80282
13:23:12|0.80322
13:23:12|0.80308
13:23:14|0.80308
13:23:14|0.80308
13:23:16|0.80292
13:23:17|0.80292
13:23:19|0.80292
13:23:19|0.80292
13:23:21|0.80292
13:23:22|0.80316
13:23:22|0.80316
13:23:24|0.80316
13:23:26|0.80316
13:23:27|0.80316
13:23:28|0.80316
13:23:28|0.80319
13:23:29|0.80319
13:23:30|0.80319
13:23:31|0.80319
13:23:33|0.80319
13:23:33|0.80319
13:23:35|0.80319
13:23:36|0.80319
13:23:36|0.80266
13:23:38|0.80289
13:23:39|0.80289
13:23:40|0.80322
13:23:40|0.80322
13:23:42|0.80322
13:23:43|0.8031
13:23:43|0.80301
13:23:45|0.80279
13:23:46|0.80279
13:23:47|0.80279
13:23:48|0.80252
13:23:50|0.80252
13:23:52|0.80274
13:23:53|0.80274
13:23:54|0.80274
13:23:54|0.80274
13:23:57|0.80274
13:23:57|0.80274
13:23:58|0.80274
13:24:00|0.80274
13:24:00|0.80277
13:24:01|0.80277
13:24:03|0.8026
13:24:04|0.8026
13:24:05|0.8026
13:24:07|0.8026
13:24:08|0.8026
13:24:09|0.80246
13:24:10|0.80246
13:24:12|0.80246
13:24:12|0.80243
13:24:14|0.80243
13:24:15|0.80243
13:24:15|0.80244
13:24:16|0.80244
13:24:17|0.80254
13:24:18|0.80254
13:24:20|0.80239
13:24:21|0.80239
13:24:22|0.80275
13:24:23|0.80275
13:24:23|0.80287
13:24:25|0.80287
13:24:26|0.80294
13:24:27|0.80294
13:24:28|0.80294
13:24:29|0.80311
13:24:30|0.80311
13:24:31|0.80317
13:24:32|0.80317
13:24:33|0.80317
13:24:34|0.80284
13:24:35|0.80284
13:24:37|0.80284
13:24:37|0.80274
13:24:39|0.80274
13:24:40|0.80274
13:24:40|0.80274
13:24:42|0.80274
13:24:43|0.80274
13:24:44|0.80274
13:24:45|0.80274
13:24:46|0.80274
13:24:47|0.80274
13:24:48|0.80274
13:24:49|0.80274
13:24:50|0.80274
13:24:52|0.80274
13:24:53|0.80274
13:24:55|0.80274
13:24:56|0.80274
13:24:57|0.80274
13:24:57|0.80274
13:24:59|0.80274
13:25:00|0.80274
13:25:02|0.80274
13:25:03|0.80274
13:25:04|0.80274
13:25:05|0.80237
13:25:06|0.80235
13:25:07|0.80235
13:25:09|0.80235
13:25:10|0.80235
13:25:11|0.8021
13:25:11|0.8021
13:25:12|0.8021
13:25:13|0.8021
13:25:14|0.8021
13:25:15|0.8021
13:25:17|0.80211
13:25:17|0.80211
13:25:18|0.80211
13:25:20|0.80211
13:25:20|0.80211
13:25:21|0.80211
13:25:23|0.80211
13:25:24|0.80211
13:25:25|0.80211
13:25:25|0.80211
13:25:27|0.80211
13:25:27|0.80211
13:25:29|0.80211
13:25:30|0.80211
13:25:31|0.80211
13:25:32|0.80236
13:25:33|0.80236
13:25:34|0.80224
13:25:35|0.80224
13:25:36|0.80224
13:25:38|0.80224
13:25:38|0.80224
13:25:39|0.80211
13:25:41|0.80211
13:25:41|0.80211
13:25:42|0.80211
13:25:44|0.80209
13:25:45|0.80224
13:25:45|0.80249
13:25:46|0.80249
13:25:48|0.80278
13:25:49|0.80278
13:25:50|0.80267
13:25:51|0.80325
13:25:53|0.80348
13:25:55|0.80378
13:25:56|0.80378
13:25:57|0.80378
13:25:58|0.80378
13:25:59|0.80378
13:26:00|0.80397
13:26:02|0.80391
13:26:03|0.80391
13:26:04|0.80391
13:26:06|0.80391
13:26:07|0.80427
13:26:08|0.80427
13:26:09|0.80427
13:26:10|0.80427
13:26:11|0.80427
13:26:12|0.80427
13:26:13|0.80313
13:26:14|0.80312
13:26:16|0.80312
13:26:17|0.80312
13:26:18|0.80288
13:26:19|0.80288
13:26:20|0.80288
13:26:20|0.80288
13:26:23|0.80309
13:26:23|0.80305
13:26:25|0.80305
13:26:25|0.80305
13:26:26|0.80305
13:26:28|0.80305
13:26:28|0.80305
13:26:30|0.80298
13:26:32|0.80298
13:26:33|0.80309
13:26:33|0.803
13:26:34|0.803
13:26:35|0.803
13:26:37|0.80291
13:26:38|0.80291
13:26:38|0.80291
13:26:39|0.80291
13:26:40|0.80291
13:26:42|0.80291
13:26:42|0.80291
13:26:45|0.80291
13:26:45|0.80291
13:26:47|0.80298
13:26:48|0.80298
13:26:49|0.80298
13:26:50|0.80298
13:26:51|0.80298
13:26:52|0.80288
13:26:54|0.80288
13:26:56|0.80288
13:26:57|0.80288
13:26:57|0.80288
13:26:58|0.80288
13:27:00|0.80288
13:27:00|0.80288
13:27:01|0.80288
13:27:03|0.80288
13:27:05|0.80288
13:27:06|0.80298
13:27:07|0.80298
13:27:07|0.80298
13:27:09|0.80298
13:27:10|0.80298
13:27:11|0.80298
13:27:12|0.80298
13:27:13|0.80298
13:27:14|0.80298
13:27:15|0.80304
13:27:16|0.80304
13:27:17|0.80304
13:27:18|0.80329
13:27:19|0.80329
13:27:20|0.80329
13:27:21|0.80329
13:27:23|0.80326
13:27:23|0.80326
13:27:24|0.80326
13:27:25|0.80326
13:27:27|0.80387
13:27:27|0.80387
13:27:29|0.80387
13:27:30|0.80387
13:27:30|0.80387
13:27:31|0.80387
13:27:32|0.80387
13:27:34|0.80387
13:27:35|0.80387
13:27:36|0.80387
13:27:37|0.80387
13:27:38|0.80387
13:27:39|0.80387
13:27:40|0.80387
13:27:40|0.80476
13:27:42|0.80476
13:27:43|0.80476
13:27:44|0.80476
13:27:44|0.80476
13:27:45|0.80476
13:27:47|0.80476
13:27:47|0.80476
13:27:49|0.80476
13:27:50|0.80442
13:27:51|0.80442
13:27:52|0.80442
13:27:54|0.80442
13:27:55|0.80442
13:27:56|0.80458
13:27:57|0.80458
13:27:59|0.80458
13:28:00|0.80398
13:28:01|0.80446
13:28:01|0.80446
13:28:03|0.80446
13:28:04|0.80446
13:28:05|0.80446
13:28:06|0.80398
13:28:07|0.80348
13:28:08|0.80348
13:28:09|0.80348
13:28:10|0.80291
13:28:11|0.8029
13:28:12|0.80279
13:28:13|0.80279
13:28:14|0.80274
13:28:15|0.80274
13:28:16|0.80289
13:28:17|0.80281
13:28:18|0.80281
13:28:19|0.80281
13:28:21|0.80284
13:28:21|0.80284
13:28:22|0.80284
13:28:23|0.80284
13:28:25|0.80284
13:28:25|0.80284
13:28:26|0.80284
13:28:28|0.80268
13:28:29|0.80268
13:28:30|0.80268
13:28:31|0.80268
13:28:32|0.80268
13:28:33|0.80268
13:28:34|0.80268
13:28:35|0.80268
13:28:37|0.80267
13:28:38|0.80267
13:28:38|0.80267
13:28:40|0.80267
13:28:41|0.80267
13:28:42|0.80267
13:28:43|0.80262
13:28:44|0.80262
13:28:45|0.80262
13:28:46|0.80262
13:28:48|0.80262
13:28:48|0.80262
13:28:50|0.80262
13:28:50|0.80262
13:28:51|0.80262
13:28:52|0.80262
13:28:53|0.80268
13:28:55|0.80268
13:28:57|0.80268
13:28:58|0.80268
13:29:00|0.80279
13:29:01|0.80279
13:29:01|0.80279
13:29:03|0.80279
13:29:03|0.80279
13:29:04|0.80279
13:29:06|0.80279
13:29:08|0.80279
13:29:09|0.80279
13:29:09|0.80279
13:29:10|0.80309
13:29:12|0.80309
13:29:12|0.80309
13:29:13|0.80309
13:29:15|0.80309
13:29:16|0.80309
13:29:16|0.80309
13:29:18|0.80309
13:29:19|0.80309
13:29:20|0.80309
13:29:21|0.80309
13:29:22|0.80309
13:29:23|0.80309
13:29:24|0.8033
13:29:25|0.8033
13:29:26|0.8033
13:29:27|0.80363
13:29:28|0.80363
13:29:29|0.80363
13:29:30|0.80374
13:29:31|0.80398
13:29:33|0.80389
13:29:33|0.80389
13:29:34|0.80389
13:29:36|0.80389
13:29:36|0.80389
13:29:37|0.80359
13:29:38|0.80359
13:29:39|0.80335
13:29:41|0.80334
13:29:41|0.80334
13:29:42|0.80334
13:29:43|0.80331
13:29:44|0.80331
13:29:46|0.80331
13:29:46|0.80331
13:29:47|0.80331
13:29:48|0.80331
13:29:50|0.80331
13:29:51|0.80331
13:29:52|0.80331
13:29:53|0.80331
13:29:54|0.80331
13:29:55|0.80331
13:29:55|0.80331
13:29:58|0.80331
13:29:59|0.80331
13:29:59|0.80331
13:30:00|0.8033
13:30:02|0.80298
13:30:03|0.80298
13:30:03|0.80298
13:30:04|0.80298
13:30:06|0.80265
13:30:06|0.80283
13:30:07|0.80283
13:30:08|0.80283
13:30:09|0.8022
13:30:11|0.8022
13:30:11|0.8022
13:30:13|0.8022
13:30:14|0.8022
13:30:15|0.8022
13:30:16|0.80331
13:30:17|0.8034
13:30:18|0.8034
13:30:19|0.8034
13:30:20|0.8034
13:30:21|0.8034
13:30:22|0.8034
13:30:23|0.80365
13:30:24|0.80365
13:30:25|0.80365
13:30:26|0.80365
13:30:28|0.80412
13:30:29|0.80431
13:30:29|0.80431
13:30:30|0.80431
13:30:32|0.80428
13:30:33|0.80428
13:30:33|0.80435
13:30:34|0.80435
13:30:36|0.80435
13:30:36|0.80435
13:30:38|0.80437
13:30:39|0.80457
13:30:39|0.80457
13:30:41|0.80487
13:30:41|0.80487
13:30:43|0.80487
13:30:44|0.80487
13:30:45|0.80487
13:30:46|0.80487
13:30:47|0.80487
13:30:48|0.80487
13:30:49|0.80487
13:30:50|0.80487
13:30:51|0.80487
13:30:52|0.8033
13:30:53|0.8033
13:30:54|0.80337
13:30:55|0.80337
13:30:56|0.80337
13:30:57|0.80313
13:30:58|0.80313
13:31:00|0.80313
13:31:00|0.80236
13:31:02|0.80236
13:31:03|0.80232
13:31:04|0.80221
13:31:05|0.80221
13:31:06|0.80254
13:31:07|0.80254
13:31:09|0.80214
13:31:09|0.80214
13:31:10|0.8018
13:31:11|0.8018
13:31:12|0.8018
13:31:13|0.8018
13:31:15|0.8018
13:31:15|0.8018
13:31:17|0.8018
13:31:18|0.80242
13:31:18|0.80242
13:31:19|0.80242
13:31:20|0.80263
13:31:22|0.80277
13:31:23|0.80277
13:31:24|0.80277
13:31:25|0.80277
13:31:26|0.80277
13:31:27|0.80277
13:31:28|0.80277
13:31:29|0.80277
13:31:30|0.80277
13:31:31|0.80366
13:31:32|0.80366
13:31:33|0.8034
13:31:34|0.8034
13:31:35|0.8034
13:31:37|0.8034
13:31:38|0.80334
13:31:38|0.80334
13:31:40|0.80334
13:31:40|0.80334
13:31:42|0.80334
13:31:42|0.80308
13:31:43|0.80308
13:31:44|0.80308
13:31:46|0.80308
13:31:46|0.80336
13:31:47|0.80336
13:31:48|0.80336
13:31:49|0.80336
13:31:51|0.80336
13:31:52|0.80308
13:31:52|0.80308
13:31:53|0.80296
13:31:55|0.80296
13:31:56|0.80296
13:31:58|0.80259
13:31:59|0.80259
13:32:00|0.80251
13:32:01|0.80251
13:32:02|0.80251
13:32:04|0.80227
13:32:04|0.80227
13:32:05|0.80227
13:32:06|0.80226
13:32:08|0.80214
13:32:09|0.80214
13:32:10|0.80214
13:32:12|0.80214
13:32:13|0.80214
13:32:13|0.80214
13:32:15|0.80214
13:32:15|0.80373
13:32:17|0.80373
13:32:17|0.80373
13:32:19|0.80373
13:32:20|0.80369
13:32:21|0.80369
13:32:23|0.80369
13:32:23|0.80369
13:32:24|0.80369
13:32:25|0.80401
13:32:26|0.80401
13:32:27|0.80401
13:32:28|0.80401
13:32:29|0.80401
13:32:31|0.80461
13:32:31|0.80461
13:32:32|0.80461
13:32:33|0.80412
13:32:35|0.80412
13:32:36|0.80373
13:32:36|0.80373
13:32:38|0.80373
13:32:39|0.80373
13:32:39|0.80373
13:32:41|0.80373
13:32:42|0.80373
13:32:42|0.80373
13:32:43|0.80262
13:32:45|0.80262
13:32:45|0.80285
13:32:47|0.80259
13:32:48|0.80285
13:32:48|0.80285
13:32:50|0.80285
13:32:51|0.80244
13:32:52|0.80244
13:32:52|0.80244
13:32:54|0.80244
13:32:54|0.80244
13:32:56|0.80253
13:32:58|0.80269
13:33:00|0.80247
13:33:01|0.80286
13:33:03|0.80286
13:33:05|0.80286
13:33:05|0.80286
13:33:07|0.80344
13:33:08|0.80344
13:33:09|0.80344
13:33:09|0.80329
13:33:11|0.80329
13:33:12|0.80329
13:33:13|0.80332
13:33:14|0.80332
13:33:15|0.80332
13:33:17|0.80332
13:33:17|0.80332
13:33:19|0.80333
13:33:19|0.80333
13:33:20|0.8028
13:33:21|0.8028
13:33:23|0.8028
13:33:23|0.8028
13:33:24|0.8028
13:33:26|0.80385
13:33:26|0.80385
13:33:27|0.80385
13:33:30|0.80329
13:33:31|0.80311
13:33:32|0.80311
13:33:33|0.80311
13:33:34|0.80311
13:33:35|0.80311
13:33:37|0.80311
13:33:37|0.80311
13:33:38|0.80311
13:33:39|0.8025
13:33:40|0.8025
13:33:41|0.8025
13:33:42|0.8025
13:33:43|0.8025
13:33:44|0.8025
13:33:45|0.8025
13:33:46|0.8025
13:33:47|0.80259
13:33:48|0.80276
13:33:50|0.80276
13:33:50|0.80276
13:33:52|0.80276
13:33:53|0.80276
13:33:54|0.80276
13:33:55|0.80276
13:33:57|0.80276
13:33:57|0.80276
13:33:58|0.80276
13:33:59|0.80276
13:34:01|0.8025
13:34:02|0.80302
13:34:03|0.80314
13:34:03|0.80345
13:34:05|0.80291
13:34:05|0.80291
13:34:07|0.80291
13:34:09|0.80291
13:34:10|0.80365
13:34:12|0.80407
13:34:13|0.80437
13:34:14|0.80378
13:34:15|0.80378
13:34:16|0.80408
13:34:17|0.80408
13:34:19|0.80408
13:34:19|0.80453
13:34:21|0.8049
13:34:22|0.80503
13:34:23|0.80509
13:34:24|0.80509
13:34:25|0.80507
13:34:25|0.80557
13:34:27|0.80559
13:34:28|0.80556
13:34:29|0.80585
13:34:30|0.8058
13:34:31|0.8058
13:34:32|0.8058
13:34:33|0.80544
13:34:34|0.80544
13:34:36|0.80547
13:34:36|0.80547
13:34:38|0.80547
13:34:38|0.80567
13:34:40|0.80552
13:34:41|0.80552
13:34:42|0.80552
13:34:42|0.80507
13:34:44|0.80507
13:34:45|0.80507
13:34:46|0.80507
13:34:47|0.80507
13:34:48|0.80507
13:34:49|0.80507
13:34:50|0.80507
13:34:51|0.80507
13:34:52|0.80507
13:34:54|0.80507
13:34:54|0.80507
13:34:55|0.80507
13:34:56|0.80507
13:34:57|0.8055
13:34:58|0.8055
13:35:00|0.80595
13:35:00|0.8058
13:35:03|0.80624
13:35:04|0.80624
13:35:04|0.80624
13:35:05|0.80586
13:35:07|0.80586
13:35:08|0.80586
13:35:09|0.8053
13:35:10|0.8053
13:35:11|0.8053
13:35:12|0.8053
13:35:13|0.80586
13:35:15|0.80586
13:35:16|0.80611
13:35:17|0.80611
13:35:18|0.80629
13:35:19|0.80629
13:35:20|0.80629
13:35:21|0.80607
13:35:22|0.80607
13:35:23|0.80572
13:35:24|0.80572
13:35:25|0.80572
13:35:26|0.80572
13:35:27|0.80572
13:35:28|0.80572
13:35:29|0.80572
13:35:31|0.80572
13:35:31|0.80587
13:35:32|0.80586
13:35:33|0.80586
13:35:34|0.80559
13:35:35|0.80552
13:35:37|0.80552
13:35:38|0.80507
13:35:38|0.80479
13:35:39|0.80501
13:35:41|0.80501
13:35:42|0.80518
13:35:43|0.80518
13:35:44|0.80517
13:35:45|0.80518
13:35:47|0.80518
13:35:47|0.80518
13:35:48|0.80518
13:35:50|0.80518
13:35:50|0.80518
13:35:51|0.80518
13:35:52|0.8054
13:35:54|0.80492
13:35:54|0.80492
13:35:55|0.80532
13:35:57|0.80537
13:35:58|0.80525
13:35:59|0.80525
13:36:00|0.805
13:36:02|0.8053
13:36:03|0.80588
13:36:04|0.80588
13:36:04|0.80588
13:36:05|0.80588
13:36:07|0.80576
13:36:08|0.80579
13:36:08|0.80579
13:36:10|0.80582
13:36:11|0.80582
13:36:13|0.80582
13:36:14|0.80575
13:36:14|0.80575
13:36:15|0.80575
13:36:17|0.80575
13:36:18|0.80575
13:36:19|0.80575
13:36:20|0.80575
13:36:21|0.80575
13:36:22|0.806
13:36:23|0.806
13:36:25|0.806
13:36:26|0.80581
13:36:26|0.80576
13:36:27|0.80576
13:36:28|0.80576
13:36:30|0.80603
13:36:30|0.80603
13:36:31|0.80623
13:36:32|0.80623
13:36:33|0.80623
13:36:34|0.80623
13:36:35|0.80623
13:36:36|0.80623
13:36:37|0.80623
13:36:38|0.80623
13:36:40|0.80623
13:36:40|0.80636
13:36:41|0.80636
13:36:42|0.80594
13:36:44|0.80594
13:36:45|0.80635
13:36:45|0.80635
13:36:47|0.80635
13:36:48|0.80602
13:36:49|0.80602
13:36:50|0.80588
13:36:51|0.80588
13:36:52|0.80588
13:36:53|0.80588
13:36:55|0.8063
13:36:55|0.8063
13:36:57|0.8063
13:36:57|0.8063
13:36:58|0.8063
13:36:59|0.8063
13:37:01|0.8063
13:37:02|0.80621
13:37:03|0.80639
13:37:04|0.80639
13:37:06|0.80639
13:37:07|0.80639
13:37:08|0.80639
13:37:08|0.80639
13:37:10|0.80604
13:37:12|0.80604
13:37:12|0.80576
13:37:14|0.8059
13:37:15|0.80594
13:37:16|0.80594
13:37:17|0.80594
13:37:18|0.80594
13:37:20|0.80594
13:37:21|0.8056
13:37:21|0.8056
13:37:22|0.805
13:37:23|0.805
13:37:25|0.805
13:37:26|0.805
13:37:27|0.80489
13:37:28|0.80489
13:37:30|0.80489
13:37:31|0.80489
13:37:31|0.80489
13:37:33|0.80489
13:37:34|0.80489
13:37:34|0.80443
13:37:35|0.80443
13:37:36|0.80444
13:37:38|0.80444
13:37:38|0.80436
13:37:39|0.80436
13:37:40|0.80436
13:37:41|0.80431
13:37:43|0.80431
13:37:44|0.80431
13:37:45|0.80431
13:37:46|0.80431
13:37:46|0.80431
13:37:47|0.80431
13:37:48|0.80431
13:37:49|0.80431
13:37:51|0.80431
13:37:52|0.80409
13:37:53|0.80409
13:37:54|0.80409
13:37:55|0.80435
13:37:56|0.80435
13:37:57|0.80435
13:37:59|0.80435
13:37:59|0.80435
13:38:01|0.80435
13:38:01|0.80435
13:38:03|0.80435
13:38:04|0.80438
13:38:06|0.80438
13:38:07|0.80438
13:38:08|0.80438
13:38:09|0.80438
13:38:10|0.80438
13:38:12|0.80438
13:38:12|0.80397
13:38:13|0.80397
13:38:15|0.80397
13:38:15|0.80397
13:38:17|0.80397
13:38:18|0.80397
13:38:19|0.80397
13:38:20|0.80397
13:38:21|0.80397
13:38:22|0.80397
13:38:23|0.80397
13:38:24|0.8037
13:38:25|0.8034
13:38:27|0.8034
13:38:27|0.8034
13:38:28|0.80328
13:38:29|0.80345
13:38:30|0.80345
13:38:32|0.80276
13:38:32|0.8028
13:38:34|0.8028
13:38:34|0.8028
13:38:35|0.8028
13:38:37|0.80328
13:38:38|0.80328
13:38:39|0.80328
13:38:40|0.80328
13:38:41|0.80328
13:38:42|0.80328
13:38:43|0.80291
13:38:44|0.80291
13:38:45|0.80291
13:38:46|0.80291
13:38:47|0.80291
13:38:48|0.80291
13:38:49|0.80315
13:38:50|0.80315
13:38:51|0.80316
13:38:52|0.80316
13:38:53|0.80316
13:38:55|0.80316
13:38:55|0.80316
13:38:56|0.80316
13:38:57|0.80316
13:38:58|0.80316
13:38:59|0.80316
13:39:00|0.80316
13:39:01|0.8033
13:39:02|0.8033
13:39:04|0.80314
13:39:05|0.80314
13:39:07|0.80314
13:39:08|0.80314
13:39:09|0.8027
13:39:10|0.8027
13:39:12|0.8027
13:39:13|0.80294
13:39:14|0.80294
13:39:16|0.80294
13:39:16|0.80294
13:39:17|0.80315
13:39:19|0.80315
13:39:20|0.80315
13:39:20|0.80315
13:39:22|0.80315
13:39:22|0.80315
13:39:23|0.80341
13:39:24|0.80341
13:39:25|0.80337
13:39:26|0.80337
13:39:28|0.80337
13:39:29|0.80337
13:39:31|0.80308
13:39:32|0.803
13:39:32|0.803
13:39:34|0.803
13:39:35|0.803
13:39:36|0.803
13:39:36|0.803
13:39:37|0.803
13:39:39|0.803
13:39:40|0.803
13:39:41|0.803
13:39:42|0.80342
13:39:43|0.80342
13:39:44|0.80388
13:39:45|0.80388
13:39:46|0.80388
13:39:47|0.80388
13:39:48|0.80388
13:39:49|0.80388
13:39:50|0.80388
13:39:51|0.80388
13:39:52|0.80388
13:39:53|0.80388
13:39:54|0.80388
13:39:55|0.80388
13:39:56|0.80388
13:39:57|0.80388
13:39:58|0.80388
13:39:59|0.80388
13:40:01|0.80421
13:40:01|0.80421
13:40:02|0.80422
13:40:03|0.80416
13:40:05|0.80355
13:40:06|0.80355
13:40:07|0.80355
13:40:09|0.80317
13:40:10|0.80293
13:40:11|0.80293
13:40:13|0.80293
13:40:14|0.80293
13:40:15|0.80293
13:40:16|0.80269
13:40:17|0.80273
13:40:18|0.80273
13:40:19|0.80273
13:40:21|0.80273
13:40:21|0.80273
13:40:23|0.80273
13:40:24|0.80273
13:40:25|0.80283
13:40:26|0.80283
13:40:27|0.803
13:40:28|0.803
13:40:29|0.80292
13:40:29|0.80292
13:40:30|0.80292
13:40:31|0.80292
13:40:33|0.80292
13:40:34|0.80292
13:40:35|0.80292
13:40:36|0.80292
13:40:37|0.80291
13:40:38|0.80289
13:40:39|0.80289
13:40:40|0.80289
13:40:41|0.8032
13:40:42|0.8032
13:40:43|0.8032
13:40:45|0.8032
13:40:46|0.8032
13:40:47|0.8032
13:40:48|0.8032
13:40:49|0.8032
13:40:50|0.8032
13:40:51|0.80333
13:40:52|0.80333
13:40:53|0.80344
13:40:54|0.80344
13:40:55|0.80328
13:40:56|0.80254
13:40:57|0.80224
13:40:58|0.80224
13:40:59|0.80224
13:41:01|0.80224
13:41:02|0.80224
13:41:03|0.80224
13:41:04|0.80224
13:41:05|0.80224
13:41:06|0.80224
13:41:08|0.80224
13:41:09|0.80224
13:41:10|0.80224
13:41:11|0.80248
13:41:13|0.80163
13:41:13|0.80163
13:41:15|0.80163
13:41:16|0.80163
13:41:17|0.80163
13:41:19|0.80189
13:41:19|0.80188
13:41:21|0.80188
13:41:22|0.80185
13:41:23|0.80185
13:41:24|0.80185
13:41:25|0.80185
13:41:26|0.80185
13:41:27|0.80185
13:41:29|0.80185
13:41:29|0.80185
13:41:31|0.80185
13:41:31|0.80185
13:41:33|0.80185
13:41:33|0.80236
13:41:35|0.80236
13:41:36|0.80254
13:41:37|0.80254
13:41:37|0.80254
13:41:39|0.80254
13:41:39|0.80254
13:41:41|0.80254
13:41:42|0.80254
13:41:42|0.80254
13:41:43|0.80254
13:41:44|0.80254
13:41:46|0.80254
13:41:47|0.80254
13:41:48|0.80254
13:41:49|0.80265
13:41:50|0.80265
13:41:51|0.80265
13:41:52|0.80265
13:41:53|0.80265
13:41:55|0.80265
13:41:55|0.80265
13:41:56|0.80265
13:41:57|0.80275
13:41:58|0.80275
13:42:00|0.80275
13:42:01|0.80304
13:42:01|0.80297
13:42:02|0.80297
13:42:04|0.80297
13:42:05|0.80297
13:42:06|0.80297
13:42:08|0.80297
13:42:09|0.80275
13:42:10|0.80275
13:42:11|0.80275
13:42:12|0.8034
13:42:13|0.8034
13:42:15|0.8034
13:42:16|0.8034
13:42:17|0.8034
13:42:17|0.8034
13:42:19|0.80397
13:42:20|0.8039
13:42:20|0.8039
13:42:22|0.80389
13:42:23|0.80389
13:42:24|0.80389
13:42:25|0.80389
13:42:26|0.80389
13:42:27|0.80389
13:42:28|0.8037
13:42:29|0.8037
13:42:30|0.8037
13:42:31|0.8037
13:42:33|0.8037
13:42:34|0.8037
13:42:35|0.8037
13:42:36|0.8037
13:42:36|0.8037
13:42:38|0.8037
13:42:39|0.8037
13:42:41|0.8037
13:42:41|0.80393
13:42:42|0.8041
13:42:44|0.80406
13:42:45|0.80406
13:42:45|0.80406
13:42:47|0.8032
13:42:47|0.8032
13:42:48|0.8032
13:42:49|0.8032
13:42:50|0.8032
13:42:51|0.8032
13:42:53|0.8032
13:42:54|0.8032
13:42:55|0.8032
13:42:56|0.8032
13:42:57|0.8032
13:42:58|0.8032
13:42:59|0.8032
13:43:00|0.8032
13:43:01|0.8032
13:43:02|0.8032
13:43:03|0.8032
13:43:04|0.8032
13:43:05|0.8032
13:43:06|0.8032
13:43:07|0.8032
13:43:08|0.80368
13:43:09|0.80368
13:43:11|0.80368
13:43:12|0.80368
13:43:13|0.80398
13:43:14|0.80398
13:43:15|0.80398
13:43:16|0.80403
13:43:17|0.80403
13:43:18|0.80403
13:43:20|0.80403
13:43:21|0.80403
13:43:22|0.80403
13:43:23|0.80403
13:43:24|0.80403
13:43:25|0.80403
13:43:26|0.80401
13:43:27|0.80401
13:43:28|0.80362
13:43:29|0.80362
13:43:30|0.80362
13:43:31|0.80386
13:43:32|0.80386
13:43:34|0.80446
13:43:35|0.80446
13:43:36|0.80443
13:43:36|0.80443
13:43:38|0.80473
13:43:39|0.8048
13:43:40|0.8048
13:43:41|0.8048
13:43:42|0.8048
13:43:43|0.8046
13:43:44|0.8046
13:43:45|0.8046
13:43:46|0.80436
13:43:47|0.80436
13:43:48|0.8048
13:43:49|0.80469
13:43:50|0.80469
13:43:52|0.80425
13:43:52|0.80425
13:43:53|0.80445
13:43:55|0.80436
13:43:55|0.80436
13:43:56|0.80436
13:43:57|0.80436
13:43:58|0.80436
13:43:59|0.80436
13:44:00|0.80436
13:44:02|0.80436
13:44:02|0.80436
13:44:04|0.80436
13:44:04|0.80436
13:44:06|0.80436
13:44:07|0.80436
13:44:08|0.80436
13:44:09|0.80436
13:44:10|0.80436
13:44:11|0.80436
13:44:12|0.80436
13:44:13|0.80436
13:44:14|0.80436
13:44:16|0.80436
13:44:18|0.80436
13:44:19|0.80436
13:44:20|0.80436
13:44:21|0.80436
13:44:21|0.80483
13:44:22|0.80483
13:44:24|0.80483
13:44:25|0.80483
13:44:26|0.80483
13:44:27|0.80483
13:44:28|0.80483
13:44:30|0.80502
13:44:31|0.80502
13:44:32|0.80502
13:44:33|0.80502
13:44:33|0.80502
13:44:34|0.80502
13:44:35|0.80502
13:44:36|0.80526
13:44:37|0.80526
13:44:39|0.80526
13:44:39|0.80526
13:44:41|0.80526
13:44:42|0.8053
13:44:43|0.8053
13:44:44|0.8053
13:44:44|0.8053
13:44:45|0.80526
13:44:47|0.80533
13:44:48|0.80533
13:44:49|0.80533
13:44:50|0.80533
13:44:51|0.80533
13:44:53|0.80542
13:44:54|0.80542
13:44:55|0.80542
13:44:56|0.80542
13:44:57|0.80542
13:44:58|0.80542
13:44:59|0.80542
13:45:00|0.80542
13:45:01|0.80542
13:45:03|0.80531
13:45:04|0.80531
13:45:05|0.80475
13:45:06|0.80475
13:45:07|0.80472
13:45:08|0.80472
13:45:09|0.80472
13:45:11|0.80472
13:45:13|0.80477
13:45:14|0.80495
13:45:15|0.80495
13:45:16|0.80495
13:45:17|0.80495
13:45:18|0.80501
13:45:19|0.80501
13:45:20|0.80501
13:45:21|0.80501
13:45:21|0.80501
13:45:23|0.80501
13:45:24|0.80501
13:45:25|0.80502
13:45:26|0.80502
13:45:27|0.80502
13:45:29|0.80502
13:45:29|0.80492
13:45:30|0.80492
13:45:31|0.80468
13:45:33|0.80449
13:45:34|0.80399
13:45:34|0.80418
13:45:35|0.80418
13:45:36|0.80418
13:45:38|0.80418
13:45:39|0.80418
13:45:40|0.80418
13:45:41|0.80418
13:45:42|0.80425
13:45:42|0.80425
13:45:44|0.80425
13:45:45|0.80425
13:45:45|0.80425
13:45:47|0.8043
13:45:47|0.80413
13:45:49|0.80413
13:45:50|0.80413
13:45:52|0.80435
13:45:53|0.80435
13:45:54|0.80435
13:45:55|0.80435
13:45:56|0.80435
13:45:58|0.80435
13:45:58|0.80435
13:46:00|0.80442
13:46:01|0.80442
13:46:01|0.8043
13:46:03|0.8043
13:46:04|0.8043
13:46:05|0.8043
13:46:07|0.8043
13:46:07|0.80454
13:46:08|0.80454
13:46:09|0.80453
13:46:10|0.80453
13:46:12|0.80453
13:46:13|0.80453
13:46:14|0.80453
13:46:15|0.80453
13:46:17|0.80453
13:46:18|0.80453
13:46:19|0.80453
13:46:20|0.80473
13:46:21|0.80473
13:46:23|0.80473
13:46:23|0.80473
13:46:24|0.80473
13:46:25|0.80473
13:46:26|0.80473
13:46:27|0.80473
13:46:29|0.80473
13:46:30|0.80473
13:46:30|0.80473
13:46:31|0.80497
13:46:33|0.80526
13:46:33|0.80526
13:46:35|0.80526
13:46:35|0.80526
13:46:36|0.80526
13:46:37|0.80526
13:46:39|0.80526
13:46:40|0.80526
13:46:41|0.80473
13:46:42|0.80473
13:46:42|0.80473
13:46:44|0.80473
13:46:45|0.80492
13:46:46|0.80494
13:46:47|0.80494
13:46:48|0.80494
13:46:49|0.80494
13:46:50|0.80494
13:46:51|0.80494
13:46:52|0.80494
13:46:53|0.80473
13:46:54|0.80473
13:46:55|0.80473
13:46:56|0.80473
13:46:57|0.80473
13:46:58|0.80473
13:47:00|0.80473
13:47:00|0.80473
13:47:01|0.80475
13:47:03|0.80484
13:47:03|0.80484
13:47:05|0.80484
13:47:06|0.80484
13:47:06|0.80484
13:47:07|0.80484
13:47:08|0.80484
13:47:11|0.80456
13:47:12|0.80446
13:47:13|0.80446
13:47:15|0.80446
13:47:15|0.80446
13:47:17|0.80545
13:47:18|0.80545
13:47:19|0.80545
13:47:20|0.80545
13:47:21|0.80545
13:47:22|0.80545
13:47:23|0.80481
13:47:24|0.80481
13:47:25|0.80481
13:47:26|0.80481
13:47:27|0.80497
13:47:28|0.80481
13:47:30|0.80481
13:47:30|0.80448
13:47:32|0.80403
13:47:33|0.80403
13:47:33|0.80403
13:47:35|0.80403
13:47:36|0.80403
13:47:36|0.80403
13:47:38|0.80403
13:47:39|0.80403
13:47:39|0.804
13:47:41|0.80389
13:47:42|0.80353
13:47:43|0.80353
13:47:44|0.80353
13:47:45|0.80353
13:47:46|0.80353
13:47:47|0.80353
13:47:49|0.80353
13:47:50|0.80353
13:47:50|0.80353
13:47:51|0.80353
13:47:53|0.80354
13:47:53|0.80354
13:47:55|0.80354
13:47:55|0.80379
13:47:56|0.80383
13:47:58|0.80383
13:47:58|0.80405
13:47:59|0.80405
13:48:00|0.80405
13:48:02|0.80405
13:48:03|0.80405
13:48:03|0.80405
13:48:04|0.80405
13:48:06|0.80405
13:48:07|0.80341
13:48:08|0.80315
13:48:09|0.80315
13:48:10|0.80315
13:48:11|0.80332
13:48:12|0.80332
13:48:14|0.80332
13:48:15|0.80332
13:48:16|0.80334
13:48:16|0.80334
13:48:19|0.80307
13:48:20|0.80307
13:48:21|0.80307
13:48:22|0.80332
13:48:22|0.80365
13:48:24|0.80365
13:48:26|0.80365
13:48:27|0.80365
13:48:27|0.80365
13:48:28|0.80365
13:48:30|0.80365
13:48:31|0.80355
13:48:31|0.80355
13:48:32|0.80355
13:48:33|0.80355
13:48:35|0.80355
13:48:36|0.80355
13:48:37|0.80296
13:48:38|0.80296
13:48:38|0.80285
13:48:40|0.80266
13:48:41|0.80266
13:48:42|0.80284
13:48:43|0.80284
13:48:44|0.80284
13:48:45|0.80284
13:48:46|0.80284
13:48:47|0.80284
13:48:48|0.80284
13:48:49|0.80284
13:48:50|0.80284
13:48:51|0.80284
13:48:52|0.80249
13:48:53|0.80249
13:48:54|0.80249
13:48:55|0.80249
13:48:56|0.80223
13:48:58|0.80223
13:48:58|0.80223
13:48:59|0.80269
13:49:00|0.80269
13:49:01|0.80269
13:49:02|0.80269
13:49:03|0.80269
13:49:04|0.80269
13:49:05|0.80269
13:49:06|0.80269
13:49:07|0.80269
13:49:08|0.80269
13:49:09|0.80269
13:49:10|0.80246
13:49:11|0.80246
13:49:13|0.80159
13:49:14|0.80177
13:49:15|0.80177
13:49:17|0.80196
13:49:19|0.80196
13:49:20|0.80204
13:49:22|0.80204
13:49:22|0.80204
13:49:24|0.80211
13:49:24|0.80211
13:49:26|0.80211
13:49:27|0.80211
13:49:28|0.80211
13:49:29|0.80155
13:49:30|0.80155
13:49:31|0.80155
13:49:32|0.80155
13:49:34|0.80172
13:49:35|0.80172
13:49:35|0.80172
13:49:37|0.80172
13:49:38|0.80172
13:49:38|0.80189
13:49:40|0.80189
13:49:41|0.80151
13:49:42|0.80151
13:49:43|0.80174
13:49:45|0.80152
13:49:46|0.80152
13:49:47|0.80152
13:49:48|0.80152
13:49:48|0.80152
13:49:50|0.80152
13:49:50|0.80161
13:49:51|0.80161
13:49:53|0.80161
13:49:54|0.80161
13:49:55|0.80161
13:49:56|0.80161
13:49:57|0.80115
13:49:58|0.80115
13:49:59|0.80115
13:50:00|0.80115
13:50:01|0.80115
13:50:02|0.8013
13:50:03|0.8013
13:50:04|0.8013
13:50:05|0.80158
13:50:06|0.80158
13:50:07|0.80158
13:50:08|0.80143
13:50:09|0.80143
13:50:10|0.80143
13:50:12|0.80142
13:50:12|0.8011
13:50:13|0.8011
13:50:14|0.80108
13:50:16|0.80083
13:50:18|0.80089
13:50:19|0.80089
13:50:20|0.80087
13:50:22|0.80062
13:50:22|0.80062
13:50:24|0.80062
13:50:25|0.80062
13:50:26|0.80062
13:50:27|0.80062
13:50:28|0.80062
13:50:29|0.80108
13:50:30|0.80108
13:50:31|0.8005
13:50:32|0.80045
13:50:33|0.80005
13:50:34|0.80029
13:50:35|0.80041
13:50:36|0.80041
13:50:37|0.80041
13:50:38|0.80042
13:50:39|0.80042
13:50:40|0.80002
13:50:41|0.7999
13:50:42|0.79921
13:50:43|0.79948
13:50:44|0.79905
13:50:45|0.79922
13:50:46|0.79916
13:50:47|0.79983
13:50:48|0.79938
13:50:49|0.79938
13:50:50|0.79982
13:50:51|0.79848
13:50:53|0.79947
13:50:54|0.79946
13:50:56|0.79946
13:50:56|0.79951
13:50:58|0.80004
13:50:59|0.79967
13:51:00|0.79967
13:51:02|0.79967
13:51:02|0.79946
13:51:03|0.79945
13:51:04|0.79994
13:51:05|0.79978
13:51:06|0.79978
13:51:07|0.79978
13:51:09|0.79978
13:51:09|0.79978
13:51:10|0.79978
13:51:12|0.79978
13:51:13|0.79924
13:51:13|0.79924
13:51:14|0.7997
13:51:16|0.79855
13:51:18|0.79855
13:51:19|0.79855
13:51:19|0.79855
13:51:21|0.79937
13:51:22|0.79937
13:51:24|0.79882
13:51:25|0.79883
13:51:26|0.79903
13:51:27|0.79855
13:51:28|0.7985
13:51:29|0.79854
13:51:30|0.79854
13:51:31|0.79854
13:51:32|0.79893
13:51:33|0.79894
13:51:35|0.79893
13:51:35|0.79893
13:51:36|0.79893
13:51:37|0.79887
13:51:38|0.7993
13:51:39|0.79929
13:51:40|0.79901
13:51:42|0.79901
13:51:42|0.79842
13:51:44|0.79845
13:51:44|0.79865
13:51:45|0.79865
13:51:47|0.79832
13:51:48|0.7985
13:51:49|0.79843
13:51:49|0.79843
13:51:51|0.79857
13:51:52|0.79857
13:51:52|0.79857
13:51:54|0.79857
13:51:55|0.79818
13:51:56|0.79818
13:51:57|0.79818
13:51:58|0.79786
13:51:59|0.79789
13:52:00|0.79789
13:52:01|0.79818
13:52:02|0.79827
13:52:03|0.79827
13:52:04|0.79827
13:52:05|0.79827
13:52:06|0.79827
13:52:07|0.79809
13:52:08|0.79809
13:52:09|0.79811
13:52:10|0.79811
13:52:11|0.7976
13:52:12|0.7978
13:52:13|0.79748
13:52:14|0.79748
13:52:15|0.79773
13:52:16|0.79773
13:52:18|0.79744
13:52:19|0.79744
13:52:20|0.79744
13:52:21|0.79728
13:52:22|0.79724
13:52:23|0.79724
13:52:24|0.79691
13:52:26|0.79656
13:52:27|0.79694
13:52:28|0.79678
13:52:29|0.79667
13:52:30|0.79665
13:52:31|0.79665
13:52:32|0.79657
13:52:33|0.7967
13:52:34|0.7967
13:52:35|0.7967
13:52:36|0.7967
13:52:37|0.7967
13:52:38|0.79664
13:52:39|0.79637
13:52:40|0.79614
13:52:41|0.79599
13:52:42|0.79599
13:52:43|0.79616
13:52:44|0.79616
13:52:45|0.79608
13:52:47|0.79637
13:52:47|0.79658
13:52:48|0.79621
13:52:49|0.79573
13:52:50|0.79614
13:52:51|0.79621
13:52:52|0.79621
13:52:54|0.79621
13:52:55|0.79628
13:52:56|0.79628
13:52:56|0.79608
13:52:57|0.79608
13:52:58|0.79608
13:52:59|0.79608
13:53:01|0.79566
13:53:01|0.79566
13:53:03|0.79544
13:53:04|0.79544
13:53:04|0.79567
13:53:05|0.79547
13:53:07|0.79547
13:53:08|0.79547
13:53:08|0.7959
13:53:10|0.79574
13:53:11|0.79566
13:53:12|0.79566
13:53:14|0.79522
13:53:15|0.79501
13:53:16|0.79493
13:53:17|0.79467
13:53:18|0.79485
13:53:19|0.79483
13:53:21|0.79491
13:53:21|0.79493
13:53:23|0.7953
13:53:24|0.7953
13:53:25|0.79508
13:53:26|0.79508
13:53:27|0.79466
13:53:29|0.79466
13:53:29|0.79434
13:53:30|0.79434
13:53:32|0.79421
13:53:32|0.79421
13:53:34|0.79421
13:53:34|0.79454
13:53:35|0.79454
13:53:37|0.79454
13:53:38|0.7941
13:53:38|0.7941
13:53:39|0.7941
13:53:42|0.79462
13:53:42|0.79462
13:53:43|0.79435
13:53:45|0.79435
13:53:46|0.79435
13:53:47|0.79494
13:53:47|0.7948
13:53:48|0.79518
13:53:50|0.79518
13:53:51|0.79496
13:53:52|0.79564
13:53:52|0.79564
13:53:54|0.79564
13:53:54|0.79564
13:53:56|0.79564
13:53:57|0.79564
13:53:58|0.79564
13:53:59|0.79564
13:54:00|0.79564
13:54:01|0.79564
13:54:02|0.79473
13:54:03|0.79473
13:54:04|0.79473
13:54:05|0.79538
13:54:06|0.79538
13:54:07|0.79563
13:54:08|0.79598
13:54:09|0.79598
13:54:10|0.79588
13:54:11|0.79598
13:54:12|0.79617
13:54:13|0.79617
13:54:14|0.79617
13:54:15|0.79618
13:54:16|0.79618
13:54:17|0.79617
13:54:18|0.79596
13:54:20|0.79596
13:54:21|0.7954
13:54:21|0.79536
13:54:23|0.79566
13:54:24|0.79556
13:54:25|0.79545
13:54:26|0.79545
13:54:27|0.79532
13:54:29|0.79494
13:54:29|0.79494
13:54:31|0.79494
13:54:32|0.7947
13:54:32|0.7947
13:54:34|0.7947
13:54:35|0.79466
13:54:36|0.79466
13:54:37|0.79456
13:54:38|0.7944
13:54:39|0.7944
13:54:40|0.7944
13:54:41|0.79442
13:54:42|0.79427
13:54:43|0.79427
13:54:44|0.79427
13:54:45|0.7947
13:54:46|0.79485
13:54:47|0.79444
13:54:48|0.79444
13:54:49|0.79444
13:54:51|0.79444
13:54:51|0.79444
13:54:52|0.79444
13:54:53|0.7944
13:54:54|0.79441
13:54:55|0.79441
13:54:56|0.79441
13:54:57|0.79441
13:54:58|0.79444
13:54:59|0.79426
13:55:00|0.79438
13:55:02|0.7939
13:55:03|0.79391
13:55:04|0.79454
13:55:05|0.79454
13:55:06|0.79482
13:55:07|0.7952
13:55:08|0.7952
13:55:10|0.79451
13:55:10|0.79451
13:55:11|0.79451
13:55:12|0.79451
13:55:13|0.79489
13:55:14|0.79489
13:55:15|0.79489
13:55:16|0.79489
13:55:17|0.79558
13:55:18|0.79525
13:55:20|0.79525
13:55:21|0.7952
13:55:22|0.7952
13:55:24|0.7952
13:55:25|0.79528
13:55:26|0.79554
13:55:27|0.79536
13:55:29|0.79536
13:55:30|0.79536
13:55:31|0.79558
13:55:32|0.79588
13:55:33|0.7961
13:55:34|0.79606
13:55:35|0.7963
13:55:36|0.79636
13:55:37|0.79612
13:55:39|0.79574
13:55:39|0.79574
13:55:41|0.79574
13:55:41|0.79594
13:55:43|0.79574
13:55:43|0.79593
13:55:44|0.79586
13:55:46|0.79586
13:55:47|0.79611
13:55:48|0.79611
13:55:49|0.79611
13:55:50|0.79646
13:55:51|0.79653
13:55:52|0.79676
13:55:54|0.79629
13:55:55|0.79684
13:55:55|0.79716
13:55:57|0.79745
13:55:58|0.79768
13:55:58|0.79782
13:56:00|0.79797
13:56:01|0.79797
13:56:01|0.79816
13:56:02|0.79811
13:56:04|0.79812
13:56:05|0.79781
13:56:06|0.79781
13:56:07|0.79799
13:56:08|0.79808
13:56:08|0.79808
13:56:10|0.79808
13:56:10|0.79808
13:56:12|0.79808
13:56:13|0.79808
13:56:14|0.79808
13:56:16|0.79919
13:56:17|0.79919
13:56:18|0.79954
13:56:19|0.79943
13:56:20|0.7996
13:56:21|0.79999
13:56:22|0.79963
13:56:24|0.79963
13:56:25|0.79963
13:56:25|0.79963
13:56:27|0.79963
13:56:27|0.79963
13:56:29|0.79967
13:56:29|0.79968
13:56:31|0.79926
13:56:32|0.79922
13:56:33|0.799
13:56:33|0.799
13:56:35|0.79906
13:56:35|0.79907
13:56:37|0.7992
13:56:38|0.7992
13:56:39|0.79926
13:56:40|0.79926
13:56:41|0.79901
13:56:42|0.79901
13:56:43|0.79901
13:56:44|0.79933
13:56:46|0.7995
13:56:47|0.79946
13:56:48|0.79946
13:56:49|0.79946
13:56:50|0.79946
13:56:51|0.79973
13:56:52|0.79972
13:56:53|0.79953
13:56:53|0.79953
13:56:55|0.79953
13:56:55|0.79953
13:56:57|0.79953
13:56:58|0.79953
13:57:00|0.79953
13:57:00|0.79953
13:57:01|0.80006
13:57:03|0.80006
13:57:03|0.79971
13:57:04|0.79971
13:57:06|0.79971
13:57:06|0.79971
13:57:07|0.7998
13:57:08|0.79972
13:57:09|0.79972
13:57:10|0.79972
13:57:11|0.79959
13:57:12|0.7994
13:57:14|0.79939
13:57:14|0.79933
13:57:15|0.79933
13:57:17|0.79878
13:57:18|0.7991
13:57:18|0.7991
13:57:20|0.7991
13:57:21|0.79959
13:57:23|0.79959
13:57:24|0.79924
13:57:25|0.79893
13:57:26|0.79892
13:57:28|0.79892
13:57:28|0.79892
13:57:30|0.79892
13:57:31|0.7986
13:57:32|0.79831
13:57:33|0.79831
13:57:35|0.7982
13:57:35|0.7982
13:57:36|0.7982
13:57:38|0.7982
13:57:38|0.7982
13:57:39|0.7982
13:57:40|0.7982
13:57:41|0.79776
13:57:43|0.79776
13:57:43|0.79776
13:57:44|0.79776
13:57:46|0.79776
13:57:47|0.7982
13:57:47|0.79823
13:57:48|0.79805
13:57:50|0.79812
13:57:50|0.79812
13:57:52|0.79812
13:57:53|0.79746
13:57:54|0.79746
13:57:55|0.79706
13:57:56|0.79701
13:57:57|0.797
13:57:58|0.79706
13:57:59|0.7969
13:58:00|0.7969
13:58:01|0.7969
13:58:02|0.7969
13:58:03|0.7969
13:58:04|0.79638
13:58:05|0.79637
13:58:06|0.79612
13:58:07|0.79637
13:58:08|0.79633
13:58:09|0.79571
13:58:10|0.79567
13:58:11|0.79522
13:58:13|0.79536
13:58:13|0.79597
13:58:14|0.79597
13:58:15|0.79597
13:58:16|0.79597
13:58:17|0.79581
13:58:18|0.79605
13:58:20|0.79612
13:58:21|0.79612
13:58:21|0.79629
13:58:22|0.7965
13:58:23|0.797
13:58:25|0.797
13:58:26|0.797
13:58:27|0.797
13:58:27|0.79716
13:58:29|0.79716
13:58:30|0.79772
13:58:31|0.79772
13:58:32|0.79726
13:58:33|0.79726
13:58:34|0.79726
13:58:35|0.79726
13:58:36|0.79726
13:58:37|0.79726
13:58:38|0.79726
13:58:39|0.79726
13:58:41|0.79703
13:58:41|0.79679
13:58:43|0.79679
13:58:43|0.79692
13:58:45|0.79692
13:58:45|0.79685
13:58:47|0.79642
13:58:48|0.79642
13:58:48|0.79642
13:58:50|0.79642
13:58:51|0.79642
13:58:52|0.79642
13:58:53|0.79674
13:58:54|0.7965
13:58:55|0.79702
13:58:56|0.79702
13:58:57|0.79702
13:58:58|0.79702
13:58:59|0.79702
13:59:00|0.79702
13:59:01|0.79678
13:59:02|0.79678
13:59:04|0.79654
13:59:04|0.79654
13:59:06|0.79654
13:59:07|0.79632
13:59:07|0.79632
13:59:09|0.79613
13:59:09|0.79613
13:59:11|0.79613
13:59:11|0.79613
13:59:13|0.79613
13:59:14|0.79607
13:59:15|0.79607
13:59:16|0.79607
13:59:17|0.79607
13:59:18|0.79607
13:59:19|0.79607
13:59:21|0.79607
13:59:21|0.79607
13:59:22|0.7968
13:59:24|0.7968
13:59:25|0.79737
13:59:26|0.79737
13:59:28|0.79733
13:59:28|0.79733
13:59:31|0.79733
13:59:32|0.79648
13:59:32|0.79648
13:59:33|0.79674
13:59:35|0.79674
13:59:35|0.79674
13:59:37|0.79739
13:59:38|0.79744
13:59:40|0.79781
13:59:40|0.79781
13:59:41|0.79781
13:59:43|0.79781
13:59:43|0.79781
13:59:45|0.79781
13:59:46|0.79781
13:59:46|0.79781
13:59:47|0.79786
13:59:48|0.79786
13:59:49|0.79786
13:59:51|0.79786
13:59:51|0.79809
13:59:52|0.79809
13:59:54|0.79806
13:59:55|0.79806
13:59:55|0.79806
13:59:57|0.79775
13:59:58|0.79775
13:59:58|0.79775
14:00:00|0.79775
14:00:01|0.79745
14:00:02|0.79736
14:00:03|0.79762
14:00:04|0.79762
14:00:05|0.79792
14:00:06|0.79795
14:00:08|0.79838
14:00:09|0.79886
14:00:10|0.7991
14:00:10|0.79926
14:00:12|0.79877
14:00:13|0.79877
14:00:13|0.79877
14:00:14|0.7993
14:00:16|0.79932
14:00:17|0.79932
14:00:18|0.79937
14:00:18|0.8001
14:00:20|0.8001
14:00:21|0.80043
14:00:21|0.80039
14:00:22|0.80006
14:00:24|0.80003
14:00:24|0.79961
14:00:27|0.79997
14:00:28|0.79997
14:00:29|0.79993
14:00:29|0.79993
14:00:30|0.79973
14:00:32|0.79973
14:00:33|0.79937
14:00:33|0.79911
14:00:35|0.79997
14:00:36|0.79993
14:00:37|0.79976
14:00:38|0.79976
14:00:40|0.79976
14:00:40|0.79904
14:00:41|0.79897
14:00:42|0.79834
14:00:43|0.79795
14:00:44|0.798
14:00:45|0.79834
14:00:47|0.79806
14:00:47|0.79795
14:00:49|0.79763
14:00:49|0.79755
14:00:50|0.79755
14:00:51|0.79758
14:00:52|0.79778
14:00:53|0.79778
14:00:55|0.79778
14:00:55|0.79778
14:00:57|0.79778
14:00:57|0.79778
14:00:58|0.79778
14:01:00|0.79778
14:01:00|0.79835
14:01:01|0.79868
14:01:02|0.79897
14:01:04|0.79898
14:01:05|0.79968
14:01:06|0.79967
14:01:06|0.8005
14:01:07|0.80064
14:01:08|0.80085
14:01:10|0.79984
14:01:11|0.80016
14:01:12|0.80001
14:01:13|0.80001
14:01:14|0.80001
14:01:16|0.80019
14:01:16|0.80031
14:01:18|0.80031
14:01:18|0.80051
14:01:19|0.80037
14:01:20|0.80033
14:01:21|0.80033
14:01:22|0.80074
14:01:23|0.80074
14:01:24|0.80126
14:01:27|0.80105
14:01:27|0.80146
14:01:28|0.802
14:01:29|0.802
14:01:31|0.8022
14:01:32|0.8022
14:01:33|0.80231
14:01:34|0.80205
14:01:36|0.80191
14:01:37|0.80164
14:01:39|0.80121
14:01:40|0.80129
14:01:40|0.80129
14:01:42|0.80128
14:01:43|0.80128
14:01:43|0.80128
14:01:45|0.80128
14:01:45|0.80105
14:01:46|0.80105
14:01:48|0.80105
14:01:49|0.80105
14:01:50|0.80105
14:01:51|0.80084
14:01:52|0.80084
14:01:53|0.80084
14:01:54|0.80084
14:01:55|0.80084
14:01:56|0.80084
14:01:57|0.80106
14:01:58|0.80106
14:01:59|0.80106
14:02:00|0.80106
14:02:01|0.8011
14:02:02|0.80104
14:02:04|0.8008
14:02:04|0.8008
14:02:05|0.8008
14:02:06|0.80133
14:02:07|0.80148
14:02:08|0.80172
14:02:09|0.80186
14:02:10|0.80186
14:02:11|0.80186
14:02:13|0.80186
14:02:13|0.80186
14:02:14|0.80186
14:02:15|0.80142
14:02:16|0.80107
14:02:17|0.80107
14:02:19|0.80098
14:02:21|0.8005
14:02:21|0.8005
14:02:22|0.8005
14:02:23|0.80085
14:02:24|0.80052
14:02:25|0.80052
14:02:26|0.80028
14:02:28|0.80026
14:02:29|0.80009
14:02:29|0.80009
14:02:31|0.79984
14:02:32|0.79903
14:02:33|0.79947
14:02:33|0.79947
14:02:36|0.79899
14:02:37|0.79899
14:02:38|0.79899
14:02:40|0.79888
14:02:40|0.7992
14:02:41|0.7992
14:02:43|0.79885
14:02:43|0.79885
14:02:44|0.79885
14:02:46|0.79888
14:02:47|0.79888
14:02:48|0.79888
14:02:49|0.79888
14:02:50|0.79888
14:02:51|0.79888
14:02:52|0.79844
14:02:53|0.79844
14:02:54|0.7984
14:02:55|0.79837
14:02:57|0.79837
14:02:57|0.79837
14:02:58|0.79837
14:02:59|0.79837
14:03:01|0.79837
14:03:02|0.79837
14:03:03|0.79837
14:03:04|0.79837
14:03:05|0.79892
14:03:07|0.79857
14:03:08|0.79843
14:03:09|0.79899
14:03:10|0.79899
14:03:11|0.79899
14:03:11|0.79899
14:03:13|0.79875
14:03:14|0.79875
14:03:15|0.79875
14:03:16|0.79875
14:03:17|0.79868
14:03:18|0.79868
14:03:19|0.79904
14:03:20|0.79904
14:03:20|0.79904
14:03:21|0.79904
14:03:23|0.79904
14:03:24|0.79881
14:03:25|0.79904
14:03:26|0.79867
14:03:27|0.79867
14:03:29|0.79802
14:03:30|0.79802
14:03:31|0.79802
14:03:32|0.79802
14:03:33|0.79797
14:03:34|0.79716
14:03:35|0.79674
14:03:36|0.79652
14:03:38|0.79652
14:03:39|0.79664
14:03:40|0.79664
14:03:40|0.79664
14:03:41|0.79664
14:03:43|0.79651
14:03:44|0.79651
14:03:44|0.79651
14:03:45|0.79651
14:03:47|0.79651
14:03:48|0.79651
14:03:49|0.79614
14:03:49|0.79661
14:03:51|0.79661
14:03:51|0.79631
14:03:53|0.79631
14:03:54|0.79631
14:03:55|0.79631
14:03:56|0.79631
14:03:57|0.79631
14:03:59|0.7969
14:04:00|0.79678
14:04:00|0.79678
14:04:02|0.79675
14:04:03|0.79675
14:04:03|0.79663
14:04:04|0.79663
14:04:05|0.79663
14:04:07|0.79717
14:04:07|0.79717
14:04:09|0.797
14:04:10|0.797
14:04:10|0.79746
14:04:12|0.79746
14:04:13|0.79771
14:04:14|0.79748
14:04:15|0.79757
14:04:16|0.79757
14:04:17|0.79757
14:04:18|0.79757
14:04:19|0.79757
14:04:20|0.79757
14:04:21|0.79757
14:04:22|0.7981
14:04:23|0.7981
14:04:25|0.7981
14:04:25|0.79851
14:04:26|0.79884
14:04:28|0.79872
14:04:29|0.7989
14:04:30|0.7989
14:04:32|0.7989
14:04:34|0.79932
14:04:35|0.79958
14:04:36|0.80004
14:04:37|0.80004
14:04:38|0.79991
14:04:39|0.79991
14:04:39|0.79991
14:04:40|0.79991
14:04:42|0.79991
14:04:42|0.79991
14:04:44|0.79991
14:04:45|0.79991
14:04:45|0.79971
14:04:46|0.79971
14:04:47|0.79971
14:04:50|0.79971
14:04:51|0.79971
14:04:52|0.79935
14:04:53|0.79971
14:04:53|0.79971
14:04:55|0.79971
14:04:56|0.79989
14:04:57|0.79989
14:04:58|0.79989
14:05:00|0.79989
14:05:01|0.79989
14:05:02|0.79989
14:05:02|0.79981
14:05:04|0.79981
14:05:05|0.79981
14:05:05|0.79981
14:05:07|0.79988
14:05:08|0.7998
14:05:08|0.7998
14:05:09|0.7998
14:05:11|0.7998
14:05:12|0.7998
14:05:13|0.79995
14:05:14|0.79995
14:05:15|0.8001
14:05:17|0.8001
14:05:17|0.8001
14:05:18|0.8001
14:05:19|0.80016
14:05:20|0.80016
14:05:21|0.80016
14:05:22|0.7998
14:05:23|0.79996
14:05:24|0.79971
14:05:26|0.79971
14:05:26|0.79971
14:05:27|0.79971
14:05:29|0.79971
14:05:29|0.79971
14:05:31|0.80033
14:05:31|0.80033
14:05:33|0.8004
14:05:33|0.8004
14:05:35|0.8004
14:05:35|0.80053
14:05:36|0.79991
14:05:38|0.79991
14:05:39|0.79991
14:05:39|0.79991
14:05:41|0.79997
14:05:43|0.80018
14:05:43|0.80051
14:05:45|0.80051
14:05:46|0.80051
14:05:46|0.80051
14:05:48|0.80051
14:05:48|0.80051
14:05:50|0.80051
14:05:51|0.80051
14:05:52|0.80051
14:05:53|0.80056
14:05:54|0.80053
14:05:55|0.80042
14:05:56|0.80042
14:05:57|0.80029
14:05:58|0.80029
14:05:59|0.80029
14:06:00|0.80029
14:06:01|0.79987
14:06:02|0.79987
14:06:03|0.79987
14:06:04|0.80025
14:06:05|0.80038
14:06:06|0.80019
14:06:07|0.80019
14:06:08|0.80019
14:06:09|0.80019
14:06:11|0.80019
14:06:11|0.80019
14:06:13|0.80019
14:06:13|0.8004
14:06:15|0.8004
14:06:15|0.80039
14:06:17|0.80039
14:06:18|0.80039
14:06:18|0.80039
14:06:19|0.80039
14:06:21|0.80039
14:06:22|0.80039
14:06:23|0.80039
14:06:24|0.80039
14:06:25|0.80011
14:06:26|0.80011
14:06:27|0.80011
14:06:29|0.80011
14:06:29|0.80056
14:06:32|0.80056
14:06:32|0.80056
14:06:34|0.80056
14:06:35|0.80056
14:06:36|0.80056
14:06:37|0.80092
14:06:38|0.80023
14:06:40|0.80048
14:06:41|0.80048
14:06:42|0.80048
14:06:43|0.8006
14:06:44|0.80076
14:06:45|0.80076
14:06:46|0.80076
14:06:47|0.80076
14:06:48|0.80089
14:06:50|0.80089
14:06:51|0.80065
14:06:51|0.80065
14:06:53|0.80065
14:06:54|0.80065
14:06:55|0.80065
14:06:56|0.80065
14:06:57|0.80025
14:06:58|0.80025
14:06:58|0.80004
14:07:00|0.80004
14:07:01|0.80004
14:07:01|0.80004
14:07:03|0.80004
14:07:04|0.80004
14:07:05|0.80004
14:07:06|0.80004
14:07:07|0.80021
14:07:08|0.80021
14:07:09|0.80021
14:07:10|0.80021
14:07:11|0.80021
14:07:13|0.80021
14:07:14|0.80021
14:07:14|0.80021
14:07:16|0.80021
14:07:16|0.80021
14:07:18|0.80021
14:07:18|0.79999
14:07:19|0.7998
14:07:20|0.79948
14:07:21|0.79919
14:07:22|0.79888
14:07:23|0.79848
14:07:24|0.79838
14:07:25|0.79838
14:07:26|0.79838
14:07:28|0.79885
14:07:28|0.7994
14:07:30|0.79941
14:07:31|0.79948
14:07:31|0.79948
14:07:34|0.79948
14:07:35|0.79948
14:07:36|0.79964
14:07:41|0.79937
14:07:42|0.79937
14:07:44|0.79937
14:07:45|0.79937
14:07:46|0.79938
14:07:46|0.79938
14:07:48|0.79908
14:07:49|0.799
14:07:50|0.7988
14:07:51|0.7988
14:07:52|0.7988
14:07:55|0.7984
14:07:56|0.7984
14:07:57|0.7984
14:07:58|0.79832
14:07:59|0.79832
14:07:59|0.7984
14:08:00|0.7984
14:08:02|0.7984
14:08:03|0.79812
14:08:04|0.79812
14:08:05|0.79812
14:08:06|0.79756
14:08:08|0.79756
14:08:08|0.79756
14:08:09|0.79756
14:08:11|0.79749
14:08:11|0.79757
14:08:12|0.79757
14:08:13|0.79757
14:08:14|0.79757
14:08:15|0.79757
14:08:17|0.79757
14:08:17|0.79757
14:08:19|0.79757
14:08:19|0.79757
14:08:21|0.79757
14:08:22|0.79748
14:08:23|0.79748
14:08:24|0.79738
14:08:25|0.79747
14:08:26|0.79747
14:08:28|0.79747
14:08:28|0.79747
14:08:29|0.79796
14:08:31|0.79796
14:08:32|0.79796
14:08:32|0.79796
14:08:34|0.79795
14:08:35|0.79795
14:08:37|0.79795
14:08:37|0.79795
14:08:38|0.79794
14:08:40|0.79793
14:08:40|0.79796
14:08:41|0.79819
14:08:43|0.79836
14:08:44|0.79836
14:08:45|0.7983
14:08:46|0.7983
14:08:47|0.7983
14:08:48|0.7983
14:08:49|0.7983
14:08:50|0.7983
14:08:52|0.7983
14:08:53|0.7983
14:08:53|0.7983
14:08:55|0.7983
14:08:55|0.7983
14:08:56|0.7983
14:08:58|0.79875
14:08:59|0.79875
14:08:59|0.79877
14:09:00|0.79877
14:09:02|0.79839
14:09:03|0.79839
14:09:04|0.79871
14:09:05|0.79871
14:09:06|0.79871
14:09:07|0.79871
14:09:08|0.79852
14:09:09|0.79876
14:09:10|0.79919
14:09:11|0.79919
14:09:12|0.79931
14:09:13|0.79956
14:09:14|0.79956
14:09:16|0.79956
14:09:17|0.79956
14:09:17|0.79956
14:09:18|0.79956
14:09:19|0.79951
14:09:21|0.79951
14:09:21|0.79951
14:09:23|0.79951
14:09:24|0.79951
14:09:26|0.79964
14:09:27|0.80013
14:09:28|0.80013
14:09:30|0.80013
14:09:30|0.80052
14:09:31|0.80052
14:09:32|0.80037
14:09:34|0.79976
14:09:35|0.79976
14:09:37|0.80025
14:09:38|0.80025
14:09:39|0.80025
14:09:40|0.8002
14:09:41|0.8002
14:09:42|0.80096
14:09:43|0.80096
14:09:44|0.80096
14:09:46|0.80096
14:09:47|0.80096
14:09:48|0.80096
14:09:50|0.80096
14:09:51|0.80079
14:09:51|0.80064
14:09:52|0.80064
14:09:53|0.80064
14:09:55|0.80064
14:09:55|0.80064
14:09:57|0.80094
14:09:59|0.80094
14:09:59|0.80094
14:10:00|0.80094
14:10:03|0.80094
14:10:04|0.80076
14:10:04|0.80076
14:10:05|0.80076
14:10:06|0.80076
14:10:07|0.80076
14:10:09|0.80076
14:10:09|0.80076
14:10:10|0.80025
14:10:12|0.8003
14:10:12|0.80047
14:10:14|0.80047
14:10:14|0.80023
14:10:16|0.80023
14:10:17|0.8004
14:10:17|0.8004
14:10:19|0.8004
14:10:20|0.80053
14:10:20|0.80053
14:10:21|0.80046
14:10:23|0.80006
14:10:24|0.79989
14:10:24|0.79989
14:10:26|0.79989
14:10:27|0.79989
14:10:27|0.79989
14:10:29|0.79989
14:10:29|0.79989
14:10:31|0.79989
14:10:32|0.79989
14:10:33|0.79989
14:10:34|0.79981
14:10:36|0.79948
14:10:37|0.79948
14:10:37|0.79888
14:10:39|0.79888
14:10:41|0.79888
14:10:41|0.79888
14:10:43|0.79888
14:10:44|0.79888
14:10:45|0.79888
14:10:46|0.79888
14:10:47|0.80003
14:10:48|0.80003
14:10:48|0.80008
14:10:50|0.80008
14:10:51|0.80013
14:10:52|0.80013
14:10:53|0.80013
14:10:54|0.80013
14:10:55|0.80027
14:10:57|0.80011
14:10:58|0.80011
14:10:59|0.80011
14:10:59|0.79967
14:11:00|0.79991
14:11:02|0.80035
14:11:04|0.80035
14:11:04|0.80035
14:11:05|0.80035
14:11:07|0.80035
14:11:07|0.80035
14:11:08|0.80035
14:11:09|0.80035
14:11:10|0.79939
14:11:12|0.79939
14:11:12|0.79897
14:11:14|0.79873
14:11:14|0.79873
14:11:16|0.79845
14:11:17|0.79844
14:11:17|0.79844
14:11:19|0.79844
14:11:19|0.79844
14:11:21|0.79844
14:11:22|0.79842
14:11:22|0.79842
14:11:23|0.79804
14:11:25|0.79804
14:11:26|0.79804
14:11:27|0.79804
14:11:28|0.79819
14:11:29|0.79824
14:11:30|0.79815
14:11:31|0.79813
14:11:32|0.79773
14:11:33|0.79773
14:11:34|0.79773
14:11:35|0.79721
14:11:37|0.79745
14:11:39|0.79745
14:11:40|0.79707
14:11:41|0.79707
14:11:43|0.79621
14:11:44|0.79638
14:11:45|0.79638
14:11:45|0.79638
14:11:47|0.79638
14:11:49|0.79638
14:11:50|0.79638
14:11:50|0.79607
14:11:52|0.79607
14:11:53|0.79607
14:11:53|0.79606
14:11:55|0.79607
14:11:56|0.79637
14:11:56|0.79637
14:11:58|0.79626
14:11:59|0.79626
14:12:01|0.79626
14:12:03|0.7954
14:12:03|0.7961
14:12:04|0.79615
14:12:05|0.79625
14:12:07|0.79658
14:12:07|0.79658
14:12:09|0.79659
14:12:10|0.79658
14:12:11|0.79665
14:12:12|0.79668
14:12:12|0.79631
14:12:14|0.79631
14:12:15|0.79646
14:12:15|0.79612
14:12:16|0.79612
14:12:18|0.79612
14:12:19|0.7965
14:12:21|0.79676
14:12:22|0.79676
14:12:23|0.79739
14:12:24|0.79739
14:12:25|0.79713
14:12:26|0.79705
14:12:27|0.79682
14:12:28|0.79642
14:12:29|0.79642
14:12:30|0.79642
14:12:32|0.79642
14:12:32|0.79642
14:12:33|0.79642
14:12:34|0.79642
14:12:35|0.79642
14:12:37|0.79541
14:12:38|0.79541
14:12:39|0.79541
14:12:41|0.79621
14:12:42|0.7965
14:12:43|0.79674
14:12:44|0.79669
14:12:45|0.79669
14:12:45|0.79589
14:12:47|0.79589
14:12:48|0.79589
14:12:49|0.79589
14:12:50|0.79589
14:12:51|0.79589
14:12:52|0.79589
14:12:53|0.79589
14:12:54|0.79589
14:12:55|0.79589
14:12:56|0.79589
14:12:57|0.79589
14:12:58|0.79589
14:12:59|0.79589
14:13:00|0.79589
14:13:01|0.79589
14:13:02|0.79564
14:13:03|0.79545
14:13:04|0.7958
14:13:05|0.79596
14:13:06|0.79596
14:13:07|0.79596
14:13:09|0.796
14:13:09|0.79559
14:13:10|0.79559
14:13:11|0.79559
14:13:12|0.79559
14:13:13|0.79559
14:13:14|0.79559
14:13:15|0.79578
14:13:16|0.79578
14:13:18|0.79565
14:13:20|0.79565
14:13:20|0.79564
14:13:21|0.79586
14:13:22|0.79586
14:13:24|0.796
14:13:26|0.79607
14:13:26|0.79607
14:13:28|0.79607
14:13:30|0.79586
14:13:31|0.79553
14:13:32|0.79527
14:13:33|0.79527
14:13:34|0.79546
14:13:35|0.79546
14:13:36|0.79546
14:13:37|0.79546
14:13:40|0.79571
14:13:40|0.79571
14:13:41|0.79571
14:13:43|0.79631
14:13:46|0.79539
14:13:47|0.79525
14:13:48|0.79525
14:13:50|0.79525
14:13:51|0.79525
14:13:51|0.79525
14:13:53|0.79525
14:13:54|0.79525
14:13:55|0.79525
14:13:56|0.79525
14:13:57|0.79575
14:13:58|0.79547
14:13:59|0.79546
14:14:00|0.79546
14:14:01|0.79546
14:14:02|0.79563
14:14:04|0.79563
14:14:04|0.79508
14:14:06|0.79508
14:14:06|0.79551
14:14:07|0.79551
14:14:09|0.79551
14:14:09|0.79555
14:14:11|0.79555
14:14:11|0.79548
14:14:13|0.7962
14:14:14|0.79595
14:14:15|0.79595
14:14:16|0.79595
14:14:17|0.79595
14:14:18|0.79534
14:14:20|0.79534
14:14:20|0.79497
14:14:21|0.79497
14:14:22|0.79446
14:14:24|0.79446
14:14:24|0.79475
14:14:26|0.79474
14:14:27|0.79474
14:14:28|0.79481
14:14:29|0.7948
14:14:30|0.7948
14:14:31|0.79421
14:14:32|0.79442
14:14:33|0.79442
14:14:34|0.79442
14:14:35|0.79442
14:14:37|0.79442
14:14:37|0.79442
14:14:39|0.79434
14:14:41|0.79439
14:14:43|0.79439
14:14:43|0.79439
14:14:45|0.79439
14:14:46|0.79468
14:14:47|0.7948
14:14:49|0.7948
14:14:50|0.7948
14:14:51|0.7948
14:14:52|0.7948
14:14:54|0.79442
14:14:55|0.79442
14:14:56|0.79442
14:14:57|0.79442
14:14:58|0.79442
14:14:59|0.79442
14:15:00|0.79334
14:15:01|0.79391
14:15:02|0.79391
14:15:04|0.7936
14:15:05|0.79382
14:15:05|0.79423
14:15:08|0.79428
14:15:09|0.79492
14:15:10|0.79498
14:15:12|0.79553
14:15:12|0.79594
14:15:14|0.79594
14:15:14|0.79594
14:15:16|0.79663
14:15:16|0.79696
14:15:17|0.79696
14:15:18|0.79758
14:15:19|0.79758
14:15:20|0.79779
14:15:22|0.79764
14:15:22|0.79831
14:15:23|0.79831
14:15:25|0.79861
14:15:26|0.7987
14:15:27|0.7987
14:15:28|0.79885
14:15:30|0.79889
14:15:31|0.79889
14:15:32|0.79965
14:15:32|0.79965
14:15:33|0.79965
14:15:34|0.80034
14:15:35|0.80009
14:15:36|0.80009
14:15:38|0.80009
14:15:39|0.80039
14:15:39|0.79983
14:15:42|0.79943
14:15:43|0.79909
14:15:44|0.79897
14:15:45|0.799
14:15:46|0.799
14:15:48|0.799
14:15:49|0.799
14:15:50|0.79959
14:15:51|0.79972
14:15:52|0.79972
14:15:53|0.79992
14:15:55|0.79992
14:15:55|0.79992
14:15:56|0.79992
14:15:58|0.79992
14:15:59|0.80034
14:16:00|0.80034
14:16:02|0.79969
14:16:03|0.79992
14:16:03|0.79968
14:16:05|0.79975
14:16:05|0.79975
14:16:06|0.79975
14:16:08|0.79975
14:16:08|0.79927
14:16:09|0.79933
14:16:10|0.79933
14:16:11|0.79947
14:16:13|0.79947
14:16:13|0.7995
14:16:15|0.7995
14:16:15|0.79915
14:16:16|0.79884
14:16:18|0.79831
14:16:18|0.79831
14:16:20|0.79842
14:16:20|0.79842
14:16:22|0.79842
14:16:22|0.79837
14:16:24|0.79837
14:16:25|0.79837
14:16:26|0.79837
14:16:27|0.79804
14:16:28|0.79804
14:16:29|0.79804
14:16:30|0.79853
14:16:31|0.79853
14:16:32|0.79853
14:16:33|0.7996
14:16:34|0.7996
14:16:35|0.7996
14:16:37|0.7996
14:16:37|0.79858
14:16:38|0.79858
14:16:39|0.79858
14:16:40|0.79858
14:16:41|0.79858
14:16:43|0.79858
14:16:44|0.79858
14:16:46|0.79858
14:16:47|0.79858
14:16:48|0.79858
14:16:49|0.79858
14:16:51|0.79858
14:16:52|0.79858
14:16:52|0.79858
14:16:54|0.79858
14:16:56|0.79856
14:16:56|0.79856
14:16:58|0.79856
14:16:58|0.79856
14:17:00|0.79856
14:17:01|0.79843
14:17:01|0.79843
14:17:02|0.79901
14:17:04|0.79901
14:17:05|0.79901
14:17:06|0.79901
14:17:07|0.79937
14:17:08|0.79937
14:17:08|0.79842
14:17:10|0.79842
14:17:11|0.79842
14:17:12|0.79842
14:17:13|0.79842
14:17:14|0.79842
14:17:15|0.79842
14:17:15|0.79786
14:17:17|0.79786
14:17:17|0.79786
14:17:19|0.79786
14:17:20|0.79786
14:17:21|0.79758
14:17:23|0.79758
14:17:24|0.79758
14:17:25|0.79758
14:17:26|0.79758
14:17:27|0.79758
14:17:28|0.79758
14:17:29|0.79758
14:17:30|0.79758
14:17:32|0.79652
14:17:32|0.79652
14:17:33|0.79652
14:17:34|0.79719
14:17:35|0.79731
14:17:36|0.79731
14:17:37|0.79756
14:17:38|0.79756
14:17:39|0.79803
14:17:40|0.79803
14:17:42|0.79814
14:17:43|0.79814
14:17:44|0.79814
14:17:46|0.79801
14:17:46|0.79797
14:17:47|0.79797
14:17:48|0.79814
14:17:49|0.79814
14:17:51|0.79814
14:17:51|0.79842
14:17:52|0.79842
14:17:53|0.79842
14:17:55|0.79842
14:17:56|0.79842
14:17:58|0.79842
14:17:58|0.79842
14:18:00|0.79842
14:18:01|0.79922
14:18:02|0.79922
14:18:03|0.79922
14:18:04|0.79922
14:18:05|0.79987
14:18:06|0.79987
14:18:07|0.80022
14:18:09|0.80044
14:18:10|0.80044
14:18:11|0.80044
14:18:12|0.80006
14:18:14|0.80006
14:18:14|0.80006
14:18:15|0.80006
14:18:16|0.80074
14:18:17|0.80074
14:18:18|0.80074
14:18:20|0.80074
14:18:21|0.80083
14:18:21|0.80075
14:18:22|0.80075
14:18:23|0.80075
14:18:24|0.80075
14:18:25|0.80075
14:18:27|0.80075
14:18:28|0.80104
14:18:28|0.80061
14:18:29|0.80061
14:18:31|0.80015
14:18:31|0.80015
14:18:33|0.80015
14:18:33|0.80015
14:18:35|0.80015
14:18:36|0.80015
14:18:37|0.80015
14:18:37|0.80015
14:18:38|0.80015
14:18:39|0.80007
14:18:40|0.80007
14:18:41|0.80007
14:18:44|0.80007
14:18:44|0.80007
14:18:46|0.80007
14:18:47|0.80043
14:18:47|0.80017
14:18:48|0.80017
14:18:49|0.80017
14:18:50|0.80017
14:18:51|0.80017
14:18:53|0.80017
14:18:54|0.80017
14:18:54|0.80017
14:18:55|0.80017
14:18:57|0.80017
14:18:57|0.80017
14:18:58|0.80086
14:19:00|0.80076
14:19:01|0.80076
14:19:02|0.80076
14:19:03|0.80086
14:19:04|0.80027
14:19:05|0.80014
14:19:06|0.80005
14:19:08|0.80005
14:19:08|0.80052
14:19:09|0.80052
14:19:10|0.80052
14:19:11|0.80052
14:19:13|0.80052
14:19:13|0.80052
14:19:14|0.80052
14:19:15|0.80041
14:19:16|0.80041
14:19:17|0.80041
14:19:19|0.80084
14:19:20|0.80084
14:19:21|0.80048
14:19:22|0.80048
14:19:22|0.80048
14:19:24|0.80048
14:19:25|0.80048
14:19:26|0.80048
14:19:27|0.80048
14:19:29|0.80045
14:19:29|0.80048
14:19:30|0.80048
14:19:31|0.80048
14:19:32|0.80048
14:19:33|0.80048
14:19:35|0.80033
14:19:35|0.80033
14:19:36|0.80033
14:19:37|0.80033
14:19:38|0.80033
14:19:39|0.80033
14:19:41|0.80033
14:19:42|0.80033
14:19:42|0.80056
14:19:43|0.80056
14:19:46|0.79997
14:19:48|0.79982
14:19:49|0.79982
14:19:49|0.79985
14:19:51|0.79985
14:19:52|0.79985
14:19:52|0.79985
14:19:54|0.79929
14:19:54|0.79929
14:19:56|0.79929
14:19:57|0.79929
14:19:58|0.79929
14:19:59|0.799
14:20:00|0.799
14:20:01|0.79902
14:20:03|0.79902
14:20:03|0.79902
14:20:05|0.79902
14:20:06|0.79908
14:20:07|0.79908
14:20:07|0.79908
14:20:08|0.79908
14:20:10|0.79908
14:20:11|0.79908
14:20:12|0.79908
14:20:13|0.79908
14:20:14|0.79908
14:20:15|0.79941
14:20:17|0.79941
14:20:17|0.79941
14:20:19|0.7993
14:20:20|0.7993
14:20:21|0.79973
14:20:22|0.79973
14:20:23|0.79973
14:20:24|0.79973
14:20:25|0.79893
14:20:26|0.79893
14:20:27|0.79858
14:20:28|0.79858
14:20:29|0.79866
14:20:30|0.79848
14:20:31|0.79848
14:20:32|0.79854
14:20:33|0.79854
14:20:34|0.79854
14:20:35|0.79854
14:20:36|0.79854
14:20:37|0.79854
14:20:39|0.79854
14:20:39|0.79854
14:20:41|0.79854
14:20:42|0.79854
14:20:43|0.79959
14:20:44|0.79959
14:20:46|0.79959
14:20:46|0.79959
14:20:48|0.79895
14:20:49|0.79894
14:20:51|0.79894
14:20:52|0.79894
14:20:53|0.79894
14:20:55|0.79907
14:20:55|0.799
14:20:56|0.799
14:20:57|0.799
14:20:58|0.799
14:20:59|0.799
14:21:00|0.799
14:21:01|0.799
14:21:03|0.79947
14:21:04|0.79947
14:21:05|0.79892
14:21:06|0.79892
14:21:07|0.79816
14:21:08|0.79795
14:21:10|0.79795
14:21:10|0.79795
14:21:11|0.79779
14:21:13|0.79797
14:21:13|0.79797
14:21:15|0.79797
14:21:15|0.79861
14:21:16|0.79861
14:21:17|0.79877
14:21:18|0.79877
14:21:20|0.79877
14:21:20|0.79877
14:21:21|0.79877
14:21:22|0.79877
14:21:24|0.79965
14:21:25|0.79965
14:21:25|0.79916
14:21:26|0.79916
14:21:27|0.79927
14:21:29|0.79927
14:21:29|0.79907
14:21:31|0.79907
14:21:32|0.79907
14:21:33|0.79907
14:21:34|0.79907
14:21:35|0.79907
14:21:36|0.79925
14:21:37|0.79925
14:21:39|0.79925
14:21:39|0.79925
14:21:40|0.79925
14:21:41|0.79925
14:21:42|0.79948
14:21:44|0.79948
14:21:44|0.79948
14:21:45|0.79948
14:21:46|0.79948
14:21:48|0.79948
14:21:48|0.79948
14:21:49|0.79948
14:21:50|0.79948
14:21:52|0.79933
14:21:53|0.79977
14:21:53|0.79977
14:21:55|0.79977
14:21:56|0.79977
14:21:57|0.79977
14:21:59|0.7992
14:22:00|0.79946
14:22:00|0.79946
14:22:01|0.7992
14:22:03|0.7992
14:22:03|0.79881
14:22:04|0.79859
14:22:05|0.79864
14:22:06|0.79916
14:22:07|0.79921
14:22:09|0.79921
14:22:10|0.7995
14:22:10|0.7995
14:22:11|0.7995
14:22:12|0.7995
14:22:13|0.7995
14:22:14|0.7995
14:22:16|0.7995
14:22:16|0.7995
14:22:17|0.80029
14:22:19|0.80029
14:22:19|0.80029
14:22:20|0.79998
14:22:22|0.79998
14:22:23|0.79998
14:22:24|0.79998
14:22:25|0.79998
14:22:26|0.79998
14:22:27|0.79998
14:22:28|0.79998
14:22:29|0.79998
14:22:30|0.80046
14:22:32|0.80046
14:22:32|0.80046
14:22:34|0.80046
14:22:34|0.80046
14:22:36|0.80046
14:22:37|0.80064
14:22:38|0.80064
14:22:39|0.80064
14:22:40|0.80064
14:22:41|0.80064
14:22:42|0.80064
14:22:43|0.80064
14:22:44|0.80064
14:22:45|0.80064
14:22:46|0.80064
14:22:48|0.80064
14:22:50|0.80064
14:22:50|0.80064
14:22:51|0.80064
14:22:53|0.80064
14:22:54|0.80129
14:22:54|0.80129
14:22:55|0.80132
14:22:56|0.80132
14:22:57|0.80132
14:23:00|0.80144
14:23:00|0.80129
14:23:01|0.80111
14:23:03|0.80111
14:23:03|0.80084
14:23:04|0.80084
14:23:05|0.80084
14:23:07|0.80084
14:23:08|0.80084
14:23:09|0.80084
14:23:09|0.80084
14:23:11|0.80084
14:23:12|0.80075
14:23:12|0.80075
14:23:13|0.80149
14:23:15|0.80149
14:23:15|0.80149
14:23:17|0.80173
14:23:18|0.80173
14:23:20|0.80173
14:23:21|0.80173
14:23:23|0.80173
14:23:24|0.80173
14:23:24|0.80173
14:23:25|0.80173
14:23:27|0.80244
14:23:27|0.80244
14:23:28|0.80244
14:23:29|0.80244
14:23:31|0.80244
14:23:31|0.8019
14:23:32|0.8019
14:23:34|0.80212
14:23:36|0.80212
14:23:37|0.80221
14:23:38|0.80188
14:23:39|0.80188
14:23:40|0.80188
14:23:40|0.80188
14:23:42|0.80188
14:23:43|0.80125
14:23:44|0.80125
14:23:45|0.80125
14:23:46|0.80167
14:23:47|0.80154
14:23:49|0.80154
14:23:51|0.80163
14:23:51|0.80163
14:23:53|0.80163
14:23:53|0.80127
14:23:54|0.80127
14:23:55|0.80127
14:23:56|0.80127
14:23:57|0.80127
14:23:58|0.80127
14:24:00|0.80153
14:24:00|0.80153
14:24:02|0.80153
14:24:02|0.80129
14:24:04|0.80129
14:24:05|0.80129
14:24:05|0.80144
14:24:07|0.80125
14:24:08|0.80125
14:24:09|0.80125
14:24:10|0.80174
14:24:11|0.80174
14:24:12|0.80174
14:24:13|0.80202
14:24:14|0.80202
14:24:16|0.80202
14:24:16|0.80202
14:24:17|0.80202
14:24:18|0.80202
14:24:19|0.80202
14:24:20|0.80202
14:24:21|0.80198
14:24:22|0.80198
14:24:23|0.80198
14:24:25|0.80198
14:24:26|0.80198
14:24:27|0.80198
14:24:27|0.80198
14:24:28|0.80198
14:24:29|0.80198
14:24:31|0.80198
14:24:31|0.80198
14:24:33|0.80198
14:24:34|0.80197
14:24:35|0.80197
14:24:36|0.80197
14:24:36|0.80197
14:24:37|0.8021
14:24:38|0.8021
14:24:40|0.8021
14:24:41|0.80196
14:24:42|0.80196
14:24:43|0.80196
14:24:43|0.80196
14:24:45|0.80196
14:24:45|0.80203
14:24:47|0.80203
14:24:48|0.80203
14:24:50|0.80203
14:24:50|0.80203
14:24:53|0.80253
14:24:54|0.80253
14:24:54|0.80253
14:24:56|0.80247
14:24:57|0.80247
14:24:58|0.80247
14:24:59|0.80247
14:25:00|0.80247
14:25:02|0.80247
14:25:03|0.80276
14:25:03|0.80276
14:25:05|0.80276
14:25:05|0.80276
14:25:07|0.80284
14:25:07|0.80284
14:25:09|0.80284
14:25:09|0.80284
14:25:11|0.80284
14:25:12|0.80298
14:25:12|0.80298
14:25:14|0.80298
14:25:15|0.80325
14:25:16|0.80301
14:25:17|0.80301
14:25:18|0.80301
14:25:19|0.80313
14:25:20|0.80313
14:25:22|0.80313
14:25:22|0.80333
14:25:23|0.80333
14:25:24|0.80315
14:25:25|0.80315
14:25:26|0.80315
14:25:27|0.80315
14:25:29|0.80315
14:25:30|0.80308
14:25:31|0.80308
14:25:32|0.80308
14:25:33|0.80278
14:25:34|0.80293
14:25:35|0.80293
14:25:36|0.80228
14:25:37|0.80213
14:25:38|0.80206
14:25:39|0.80263
14:25:40|0.80263
14:25:41|0.80215
14:25:41|0.80215
14:25:42|0.80215
14:25:44|0.8024
14:25:45|0.8024
14:25:46|0.8024
14:25:46|0.80238
14:25:48|0.80238
14:25:49|0.80218
14:25:51|0.80248
14:25:51|0.80248
14:25:54|0.80248
14:25:55|0.80258
14:25:56|0.80242
14:25:58|0.80242
14:25:59|0.80242
14:26:00|0.80238
14:26:01|0.80205
14:26:02|0.80205
14:26:03|0.8025
14:26:04|0.80224
14:26:06|0.80224
14:26:06|0.80224
14:26:07|0.80224
14:26:08|0.80224
14:26:10|0.80159
14:26:11|0.80159
14:26:12|0.80191
14:26:13|0.80189
14:26:14|0.80189
14:26:15|0.80209
14:26:16|0.802
14:26:17|0.802
14:26:18|0.80185
14:26:19|0.80185
14:26:20|0.80185
14:26:21|0.80185
14:26:22|0.80185
14:26:24|0.8019
14:26:24|0.8019
14:26:25|0.8019
14:26:26|0.8019
14:26:28|0.8019
14:26:28|0.8019
14:26:30|0.8019
14:26:31|0.8019
14:26:31|0.80191
14:26:33|0.80159
14:26:35|0.80133
14:26:36|0.80202
14:26:36|0.80202
14:26:38|0.80226
14:26:39|0.80263
14:26:41|0.80283
14:26:42|0.80281
14:26:43|0.80281
14:26:43|0.80281
14:26:45|0.80281
14:26:46|0.80281
14:26:47|0.8031
14:26:48|0.8031
14:26:49|0.80311
14:26:50|0.80276
14:26:51|0.80276
14:26:52|0.80276
14:26:54|0.80276
14:26:55|0.80276
14:26:56|0.80252
14:26:57|0.80252
14:26:58|0.80252
14:26:59|0.80252
14:27:01|0.80252
14:27:01|0.80252
14:27:03|0.80252
14:27:05|0.80252
14:27:05|0.80252
14:27:08|0.80326
14:27:08|0.80326
14:27:09|0.80294
14:27:10|0.80296
14:27:11|0.80296
14:27:13|0.80292
14:27:14|0.80292
14:27:15|0.80292
14:27:16|0.80287
14:27:18|0.80287
14:27:19|0.80229
14:27:20|0.80229
14:27:21|0.80229
14:27:22|0.80229
14:27:23|0.80229
14:27:23|0.80222
14:27:25|0.80222
14:27:26|0.80187
14:27:27|0.80187
14:27:28|0.80187
14:27:29|0.80238
14:27:30|0.80189
14:27:31|0.80189
14:27:32|0.80189
14:27:33|0.80189
14:27:35|0.80189
14:27:35|0.80189
14:27:36|0.80189
14:27:37|0.80189
14:27:39|0.80163
14:27:40|0.80163
14:27:41|0.80163
14:27:42|0.80163
14:27:43|0.80163
14:27:44|0.80204
14:27:44|0.80244
14:27:45|0.80253
14:27:47|0.80253
14:27:48|0.80253
14:27:49|0.80296
14:27:49|0.80292
14:27:51|0.80292
14:27:53|0.80292
14:27:53|0.80292
14:27:55|0.80292
14:27:56|0.80292
14:27:57|0.80248
14:27:58|0.80237
14:27:59|0.8022
14:28:00|0.80206
14:28:01|0.80206
14:28:02|0.80206
14:28:03|0.80211
14:28:04|0.80211
14:28:06|0.80211
14:28:07|0.80236
14:28:08|0.80241
14:28:08|0.80255
14:28:10|0.80255
14:28:10|0.80255
14:28:11|0.80255
14:28:12|0.80211
14:28:13|0.80239
14:28:15|0.80239
14:28:15|0.80239
14:28:16|0.80239
14:28:17|0.80239
14:28:18|0.80239
14:28:20|0.80239
14:28:20|0.80203
14:28:22|0.80192
14:28:24|0.80268
14:28:25|0.80268
14:28:26|0.8028
14:28:27|0.8028
14:28:28|0.8028
14:28:29|0.8028
14:28:30|0.8028
14:28:31|0.8028
14:28:33|0.8028
14:28:34|0.80326
14:28:35|0.80326
14:28:36|0.80326
14:28:36|0.80326
14:28:37|0.80326
14:28:39|0.80326
14:28:40|0.80326
14:28:41|0.80326
14:28:42|0.80288
14:28:43|0.80294
14:28:44|0.80294
14:28:46|0.80292
14:28:46|0.80292
14:28:47|0.80292
14:28:49|0.80292
14:28:50|0.8032
14:28:50|0.8032
14:28:53|0.8032
14:28:54|0.8032
14:28:55|0.8032
14:28:55|0.8032
14:28:57|0.8032
14:28:58|0.8032
14:28:59|0.80237
14:28:59|0.80237
14:29:01|0.80237
14:29:02|0.80237
14:29:03|0.80221
14:29:04|0.80205
14:29:05|0.80216
14:29:06|0.80216
14:29:07|0.80216
14:29:08|0.80216
14:29:09|0.80216
14:29:10|0.80216
14:29:11|0.80216
14:29:13|0.80216
14:29:13|0.80212
14:29:15|0.80212
14:29:16|0.80204
14:29:17|0.80217
14:29:17|0.80217
14:29:19|0.80217
14:29:19|0.80217
14:29:21|0.80217
14:29:21|0.80217
14:29:23|0.80163
14:29:24|0.80148
14:29:25|0.80148
14:29:25|0.80148
14:29:27|0.80148
14:29:28|0.80128
14:29:29|0.80128
14:29:30|0.80128
14:29:32|0.80128
14:29:33|0.80128
14:29:33|0.80201
14:29:34|0.80201
14:29:36|0.80201
14:29:37|0.80201
14:29:38|0.80201
14:29:40|0.80201
14:29:40|0.80201
14:29:42|0.80201
14:29:43|0.80201
14:29:43|0.802
14:29:44|0.802
14:29:45|0.80218
14:29:46|0.80218
14:29:48|0.80218
14:29:48|0.80218
14:29:49|0.80218
14:29:50|0.80218
14:29:51|0.80201
14:29:53|0.80201
14:29:53|0.80201
14:29:55|0.80201
14:29:57|0.80201
14:29:58|0.80201
14:29:59|0.80201
14:30:00|0.80201
14:30:01|0.80137
14:30:03|0.80137
14:30:03|0.80141
14:30:04|0.80213
14:30:05|0.80211
14:30:06|0.80211
14:30:08|0.80192
14:30:08|0.80192
14:30:09|0.80271
14:30:11|0.80271
14:30:12|0.80271
14:30:13|0.80271
14:30:14|0.80271
14:30:15|0.80271
14:30:16|0.80244
14:30:17|0.80285
14:30:18|0.80285
14:30:19|0.80285
14:30:20|0.80285
14:30:21|0.80319
14:30:23|0.8032
14:30:23|0.80335
14:30:25|0.80335
14:30:26|0.80415
14:30:27|0.80397
14:30:28|0.80397
14:30:29|0.80436
14:30:30|0.80436
14:30:31|0.80436
14:30:32|0.80436
14:30:33|0.80424
14:30:34|0.80424
14:30:34|0.80424
14:30:36|0.80451
14:30:37|0.80454
14:30:37|0.80454
14:30:39|0.80479
14:30:40|0.80479
14:30:41|0.80479
14:30:42|0.80479
14:30:43|0.80479
14:30:44|0.80479
14:30:45|0.8042
14:30:46|0.8042
14:30:47|0.8042
14:30:48|0.8042
14:30:49|0.80453
14:30:50|0.80446
14:30:51|0.80428
14:30:52|0.80441
14:30:53|0.80441
14:30:54|0.80441
14:30:55|0.80441
14:30:57|0.80441
14:30:58|0.80441
14:30:59|0.80397
14:31:00|0.80397
14:31:02|0.80387
14:31:03|0.80388
14:31:06|0.80388
14:31:07|0.80388
14:31:07|0.804
14:31:09|0.80404
14:31:09|0.80404
14:31:11|0.80404
14:31:11|0.8043
14:31:13|0.8043
14:31:14|0.8043
14:31:14|0.8043
14:31:16|0.80347
14:31:16|0.80347
14:31:17|0.80285
14:31:18|0.80254
14:31:20|0.80254
14:31:21|0.80242
14:31:22|0.80242
14:31:22|0.80242
14:31:24|0.80218
14:31:25|0.80218
14:31:26|0.80218
14:31:27|0.80218
14:31:28|0.80251
14:31:29|0.80251
14:31:30|0.80261
14:31:31|0.80261
14:31:32|0.80261
14:31:33|0.80305
14:31:34|0.80305
14:31:36|0.80394
14:31:37|0.80394
14:31:37|0.80394
14:31:38|0.80394
14:31:40|0.80394
14:31:40|0.80394
14:31:41|0.80394
14:31:42|0.80394
14:31:44|0.80351
14:31:45|0.80374
14:31:46|0.80349
14:31:47|0.80375
14:31:48|0.80378
14:31:49|0.80378
14:31:50|0.80362
14:31:51|0.80362
14:31:52|0.80362
14:31:53|0.80362
14:31:54|0.80362
14:31:55|0.80362
14:31:57|0.80374
14:31:58|0.80374
14:31:59|0.804
14:32:00|0.804
14:32:02|0.80378
14:32:03|0.80409
14:32:04|0.80409
14:32:06|0.80409
14:32:07|0.8034
14:32:08|0.80314
14:32:09|0.80314
14:32:09|0.80297
14:32:10|0.80317
14:32:11|0.80317
14:32:12|0.80317
14:32:14|0.803
14:32:14|0.803
14:32:16|0.80264
14:32:17|0.80264
14:32:19|0.80264
14:32:19|0.80185
14:32:20|0.80185
14:32:21|0.80197
14:32:22|0.80197
14:32:24|0.80197
14:32:25|0.80197
14:32:26|0.80197
14:32:26|0.80205
14:32:28|0.80191
14:32:29|0.80191
14:32:30|0.80191
14:32:31|0.80191
14:32:32|0.80191
14:32:33|0.80191
14:32:34|0.80191
14:32:35|0.80191
14:32:37|0.80191
14:32:37|0.80191
14:32:38|0.80191
14:32:40|0.8018
14:32:41|0.8018
14:32:41|0.8018
14:32:42|0.8018
14:32:44|0.80119
14:32:44|0.80163
14:32:45|0.80163
14:32:47|0.80163
14:32:48|0.80163
14:32:49|0.80168
14:32:50|0.80168
14:32:51|0.80168
14:32:52|0.8012
14:32:53|0.80171
14:32:54|0.80171
14:32:55|0.80171
14:32:56|0.80172
14:32:57|0.80162
14:32:58|0.80162
14:32:59|0.80162
14:33:00|0.80176
14:33:01|0.80176
14:33:03|0.80171
14:33:04|0.80171
14:33:06|0.80171
14:33:08|0.80171
14:33:09|0.80171
14:33:10|0.80171
14:33:11|0.80171
14:33:12|0.80171
14:33:13|0.80152
14:33:14|0.80152
14:33:15|0.80152
14:33:16|0.80152
14:33:17|0.80152
14:33:18|0.802
14:33:19|0.80183
14:33:20|0.80218
14:33:22|0.80218
14:33:22|0.80218
14:33:23|0.80218
14:33:25|0.80313
14:33:26|0.80333
14:33:26|0.80333
14:33:28|0.80333
14:33:29|0.80304
14:33:30|0.80304
14:33:31|0.80304
14:33:32|0.80304
14:33:33|0.8034
14:33:33|0.80377
14:33:34|0.80366
14:33:37|0.80366
14:33:37|0.80329
14:33:38|0.80396
14:33:39|0.80396
14:33:40|0.80396
14:33:42|0.80396
14:33:42|0.80396
14:33:43|0.80396
14:33:44|0.80224
14:33:46|0.80224
14:33:46|0.80224
14:33:48|0.80224
14:33:50|0.80224
14:33:50|0.80224
14:33:51|0.8021
14:33:52|0.8021
14:33:54|0.8021
14:33:54|0.8022
14:33:56|0.8022
14:33:56|0.8022
14:33:59|0.80225
14:34:00|0.80266
14:34:02|0.80266
14:34:03|0.80266
14:34:03|0.80266
14:34:06|0.8022
14:34:07|0.8019
14:34:07|0.8019
14:34:08|0.8019
14:34:10|0.8019
14:34:11|0.80181
14:34:12|0.80139
14:34:13|0.80139
14:34:14|0.80139
14:34:15|0.80139
14:34:17|0.80153
14:34:17|0.80153
14:34:18|0.80153
14:34:19|0.80153
14:34:21|0.80153
14:34:24|0.80153
14:34:25|0.80156
14:34:26|0.80156
14:34:27|0.80195
14:34:29|0.80195
14:34:30|0.80212
14:34:31|0.80212
14:34:33|0.80192
14:34:33|0.80192
14:34:34|0.80192
14:34:35|0.80192
14:34:37|0.80162
14:34:38|0.80187
14:34:39|0.80187
14:34:39|0.8016
14:34:40|0.8016
14:34:41|0.8016
14:34:43|0.8016
14:34:44|0.80119
14:34:45|0.80138
14:34:47|0.80195
14:34:47|0.8026
14:34:48|0.8026
14:34:50|0.80256
14:34:50|0.8026
14:34:52|0.8026
14:34:54|0.8026
14:34:55|0.80276
14:34:55|0.80276
14:34:56|0.80276
14:34:57|0.80276
14:34:58|0.80276
14:35:00|0.80332
14:35:00|0.80332
14:35:02|0.80332
14:35:04|0.80332
14:35:05|0.80343
14:35:07|0.80343
14:35:08|0.80383
14:35:08|0.80347
14:35:10|0.80347
14:35:10|0.804
14:35:12|0.804
14:35:12|0.8037
14:35:14|0.8041
14:35:14|0.8041
14:35:16|0.8041
14:35:17|0.80414
14:35:18|0.80397
14:35:19|0.80423
14:35:20|0.80423
14:35:22|0.80423
14:35:22|0.80423
14:35:23|0.80422
14:35:24|0.80422
14:35:25|0.80412
14:35:26|0.80412
14:35:27|0.80412
14:35:28|0.80412
14:35:29|0.8039
14:35:31|0.8039
14:35:32|0.8039
14:35:32|0.8039
14:35:34|0.80474
14:35:35|0.80469
14:35:36|0.80469
14:35:38|0.80456
14:35:38|0.80456
14:35:39|0.80474
14:35:40|0.80474
14:35:41|0.80474
14:35:42|0.80474
14:35:43|0.80474
14:35:44|0.80474
14:35:46|0.80474
14:35:47|0.80474
14:35:47|0.80474
14:35:49|0.80497
14:35:49|0.8051
14:35:51|0.8051
14:35:52|0.80497
14:35:52|0.80473
14:35:54|0.80473
14:35:54|0.80473
14:35:56|0.80473
14:35:56|0.80473
14:35:58|0.80473
14:35:58|0.80473
14:36:01|0.80473
14:36:02|0.80405
14:36:03|0.80429
14:36:05|0.80429
14:36:06|0.80429
14:36:07|0.80429
14:36:08|0.80429
14:36:08|0.80429
14:36:10|0.80429
14:36:11|0.80441
14:36:12|0.80396
14:36:12|0.80396
14:36:14|0.80396
14:36:14|0.80437
14:36:16|0.80437
14:36:17|0.80437
14:36:18|0.80437
14:36:19|0.8043
14:36:20|0.8043
14:36:21|0.8043
14:36:22|0.8043
14:36:23|0.80434
14:36:24|0.80434
14:36:26|0.80437
14:36:26|0.80437
14:36:28|0.80408
14:36:28|0.80408
14:36:29|0.80336
14:36:31|0.80336
14:36:31|0.80336
14:36:33|0.80336
14:36:34|0.80336
14:36:34|0.80336
14:36:35|0.80336
14:36:37|0.80336
14:36:38|0.80315
14:36:39|0.80315
14:36:39|0.80315
14:36:41|0.80315
14:36:42|0.80315
14:36:42|0.80343
14:36:44|0.80356
14:36:45|0.80356
14:36:46|0.80356
14:36:48|0.80356
14:36:48|0.80356
14:36:50|0.80365
14:36:51|0.80365
14:36:52|0.80365
14:36:53|0.80365
14:36:53|0.80365
14:36:55|0.80365
14:36:56|0.80365
14:36:57|0.80365
14:36:58|0.80365
14:36:59|0.80365
14:37:00|0.80395
14:37:04|0.80414
14:37:05|0.80382
14:37:06|0.80382
14:37:07|0.80382
14:37:08|0.80382
14:37:09|0.80382
14:37:10|0.80382
14:37:11|0.80382
14:37:12|0.80382
14:37:13|0.80382
14:37:14|0.80397
14:37:16|0.80405
14:37:16|0.8041
14:37:17|0.8041
14:37:19|0.8041
14:37:19|0.80382
14:37:20|0.80382
14:37:21|0.80325
14:37:23|0.80301
14:37:24|0.80301
14:37:24|0.80293
14:37:25|0.80293
14:37:26|0.80293
14:37:27|0.80293
14:37:29|0.80293
14:37:29|0.80293
14:37:31|0.80287
14:37:32|0.80287
14:37:33|0.80287
14:37:34|0.80287
14:37:35|0.80287
14:37:36|0.80287
14:37:37|0.80289
14:37:39|0.80289
14:37:39|0.80289
14:37:40|0.80289
14:37:42|0.80289
14:37:42|0.80268
14:37:44|0.80268
14:37:45|0.80268
14:37:46|0.80268
14:37:46|0.80268
14:37:47|0.80268
14:37:48|0.80268
14:37:50|0.80268
14:37:51|0.80268
14:37:53|0.80268
14:37:53|0.80268
14:37:54|0.80268
14:37:55|0.80285
14:37:56|0.80285
14:37:57|0.80285
14:37:59|0.80298
14:38:00|0.80298
14:38:00|0.80298
14:38:02|0.80298
14:38:04|0.80298
14:38:04|0.80298
14:38:06|0.80298
14:38:06|0.80298
14:38:07|0.80298
14:38:08|0.80298
14:38:09|0.80298
14:38:10|0.80298
14:38:12|0.804
14:38:12|0.804
14:38:14|0.804
14:38:15|0.804
14:38:16|0.804
14:38:16|0.804
14:38:18|0.804
14:38:19|0.804
14:38:20|0.804
14:38:21|0.804
14:38:22|0.804
14:38:23|0.804
14:38:25|0.804
14:38:26|0.804
14:38:27|0.804
14:38:28|0.804
14:38:28|0.804
14:38:30|0.804
14:38:31|0.80432
14:38:32|0.80432
14:38:33|0.80432
14:38:34|0.80432
14:38:35|0.80508
14:38:37|0.80508
14:38:38|0.80508
14:38:39|0.80508
14:38:39|0.80508
14:38:41|0.80487
14:38:42|0.80487
14:38:43|0.80511
14:38:44|0.80511
14:38:45|0.80511
14:38:46|0.80546
14:38:48|0.80584
14:38:48|0.80584
14:38:49|0.80596
14:38:51|0.80596
14:38:51|0.80554
14:38:52|0.80594
14:38:53|0.80594
14:38:54|0.80597
14:38:55|0.806
14:38:56|0.806
14:38:57|0.806
14:38:58|0.806
14:39:00|0.80604
14:39:00|0.8059
14:39:01|0.8059
14:39:03|0.80616
14:39:05|0.80617
14:39:07|0.80617
14:39:08|0.80617
14:39:08|0.80617
14:39:10|0.80636
14:39:11|0.80694
14:39:12|0.80694
14:39:13|0.80694
14:39:15|0.80694
14:39:15|0.80613
14:39:16|0.80564
14:39:17|0.80612
14:39:18|0.80612
14:39:19|0.80612
14:39:21|0.80612
14:39:21|0.80612
14:39:23|0.80621
14:39:23|0.80621
14:39:24|0.80621
14:39:25|0.80621
14:39:26|0.80621
14:39:28|0.80621
14:39:29|0.80621
14:39:29|0.80629
14:39:31|0.80645
14:39:32|0.80645
14:39:33|0.80587
14:39:35|0.80587
14:39:35|0.80587
14:39:36|0.80587
14:39:37|0.80587
14:39:39|0.80644
14:39:40|0.80629
14:39:41|0.80646
14:39:43|0.80646
14:39:44|0.80646
14:39:45|0.80646
14:39:46|0.807
14:39:46|0.80685
14:39:47|0.80685
14:39:49|0.80685
14:39:50|0.80697
14:39:51|0.80697
14:39:52|0.80697
14:39:53|0.80704
14:39:54|0.80705
14:39:55|0.80697
14:39:56|0.80697
14:39:57|0.80697
14:39:58|0.80697
14:39:59|0.80697
14:40:00|0.80697
14:40:01|0.80697
14:40:02|0.80687
14:40:03|0.80687
14:40:05|0.80687
14:40:06|0.80638
14:40:07|0.80638
14:40:08|0.80638
14:40:10|0.80725
14:40:10|0.8072
14:40:11|0.8072
14:40:13|0.8072
14:40:14|0.8067
14:40:14|0.8067
14:40:16|0.80699
14:40:17|0.80699
14:40:18|0.80699
14:40:19|0.80703
14:40:21|0.80703
14:40:21|0.80703
14:40:23|0.80703
14:40:24|0.80703
14:40:25|0.80703
14:40:26|0.80676
14:40:28|0.80669
14:40:29|0.80669
14:40:29|0.80709
14:40:30|0.80709
14:40:32|0.80709
14:40:32|0.80664
14:40:34|0.80664
14:40:35|0.80664
14:40:35|0.80664
14:40:36|0.80664
14:40:38|0.80663
14:40:39|0.80667
14:40:40|0.80667
14:40:41|0.80667
14:40:42|0.80696
14:40:43|0.80696
14:40:44|0.80696
14:40:45|0.80696
14:40:46|0.80696
14:40:47|0.80696
14:40:48|0.80696
14:40:49|0.80699
14:40:50|0.80699
14:40:51|0.80699
14:40:52|0.80699
14:40:53|0.80699
14:40:54|0.80699
14:40:55|0.80699
14:40:57|0.80699
14:40:57|0.80793
14:40:58|0.8076
14:40:59|0.80773
14:41:00|0.80773
14:41:01|0.80746
14:41:02|0.80798
14:41:03|0.80805
14:41:06|0.80805
14:41:07|0.80805
14:41:07|0.80805
14:41:08|0.80805
14:41:09|0.80805
14:41:11|0.80805
14:41:12|0.80805
14:41:14|0.80787
14:41:15|0.80773
14:41:16|0.80786
14:41:17|0.80786
14:41:18|0.80786
14:41:20|0.80715
14:41:20|0.80777
14:41:22|0.80735
14:41:22|0.80787
14:41:24|0.80847
14:41:24|0.8084
14:41:25|0.8084
14:41:27|0.8084
14:41:28|0.8084
14:41:29|0.8084
14:41:30|0.8084
14:41:31|0.8084
14:41:32|0.8084
14:41:33|0.8084
14:41:34|0.8084
14:41:35|0.8084
14:41:36|0.8084
14:41:37|0.8084
14:41:38|0.8084
14:41:39|0.80839
14:41:40|0.80839
14:41:41|0.80839
14:41:43|0.80839
14:41:43|0.80847
14:41:45|0.80847
14:41:46|0.80847
14:41:48|0.80847
14:41:48|0.80847
14:41:49|0.80873
14:41:50|0.8088
14:41:52|0.80916
14:41:52|0.80916
14:41:53|0.80916
14:41:55|0.80916
14:41:55|0.80916
14:41:57|0.80916
14:41:58|0.80916
14:41:59|0.80966
14:41:59|0.80971
14:42:01|0.80971
14:42:02|0.8096
14:42:03|0.8096
14:42:04|0.80939
14:42:05|0.80939
14:42:07|0.80939
14:42:07|0.80966
14:42:09|0.80966
14:42:10|0.80966
14:42:11|0.80966
14:42:12|0.80916
14:42:14|0.80916
14:42:15|0.80916
14:42:16|0.80916
14:42:17|0.80916
14:42:19|0.8094
14:42:19|0.80925
14:42:20|0.80951
14:42:21|0.80951
14:42:22|0.8094
14:42:23|0.8094
14:42:24|0.8094
14:42:25|0.8094
14:42:27|0.8094
14:42:28|0.8094
14:42:29|0.8094
14:42:29|0.8094
14:42:31|0.80945
14:42:37|0.80916
14:42:38|0.80916
14:42:38|0.8092
14:42:40|0.8092
14:42:41|0.8092
14:42:42|0.8092
14:42:43|0.80863
14:42:44|0.80863
14:42:45|0.80863
14:42:46|0.80852
14:42:47|0.80852
14:42:48|0.80852
14:42:49|0.80852
14:42:50|0.80852
14:42:51|0.80869
14:42:53|0.80869
14:42:54|0.8089
14:42:55|0.80907
14:42:57|0.80937
14:42:58|0.80942
14:42:59|0.80952
14:43:00|0.80952
14:43:01|0.80952
14:43:02|0.80952
14:43:03|0.80952
14:43:04|0.80952
14:43:06|0.80933
14:43:07|0.80933
14:43:09|0.80961
14:43:10|0.80945
14:43:11|0.8096
14:43:11|0.8096
14:43:13|0.8096
14:43:14|0.8096
14:43:15|0.8096
14:43:16|0.8096
14:43:17|0.8096
14:43:19|0.8096
14:43:20|0.8096
14:43:21|0.80907
14:43:22|0.80958
14:43:22|0.80958
14:43:24|0.80958
14:43:24|0.8097
14:43:26|0.8097
14:43:26|0.8097
14:43:28|0.8097
14:43:29|0.8097
14:43:31|0.8097
14:43:32|0.8097
14:43:33|0.80951
14:43:33|0.80951
14:43:34|0.80951
14:43:36|0.80951
14:43:36|0.80951
14:43:38|0.80951
14:43:39|0.81042
14:43:40|0.81042
14:43:41|0.81042
14:43:42|0.81042
14:43:43|0.81031
14:43:44|0.81017
14:43:45|0.81024
14:43:46|0.81021
14:43:47|0.8106
14:43:48|0.81078
14:43:50|0.81086
14:43:50|0.81086
14:43:51|0.81078
14:43:52|0.81116
14:43:53|0.81073
14:43:54|0.81077
14:43:55|0.81077
14:43:56|0.81077
14:43:58|0.81069
14:43:58|0.81069
14:43:59|0.81046
14:44:00|0.81052
14:44:01|0.81052
14:44:03|0.81052
14:44:03|0.81053
14:44:05|0.81053
14:44:05|0.81053
14:44:06|0.81053
14:44:07|0.81053
14:44:09|0.8107
14:44:10|0.81065
14:44:10|0.81073
14:44:12|0.81085
14:44:13|0.81085
14:44:14|0.81085
14:44:16|0.81085
14:44:17|0.81085
14:44:18|0.81085
14:44:19|0.81085
14:44:20|0.81085
14:44:21|0.81085
14:44:22|0.8108
14:44:24|0.81085
14:44:25|0.81085
14:44:25|0.81085
14:44:26|0.81085
14:44:28|0.81085
14:44:29|0.81085
14:44:29|0.81085
14:44:31|0.80996
14:44:31|0.80996
14:44:33|0.80996
14:44:34|0.80996
14:44:35|0.80996
14:44:37|0.80996
14:44:37|0.80996
14:44:38|0.80996
14:44:39|0.80996
14:44:40|0.80996
14:44:41|0.80996
14:44:42|0.80996
14:44:43|0.80996
14:44:45|0.80996
14:44:46|0.81029
14:44:47|0.81029
14:44:48|0.8106
14:44:49|0.8106
14:44:50|0.81105
14:44:51|0.81167
14:44:51|0.81167
14:44:53|0.8116
14:44:54|0.81199
14:44:56|0.81169
14:44:56|0.81165
14:44:57|0.81165
14:44:59|0.81165
14:44:59|0.81193
14:45:01|0.81193
14:45:02|0.81245
14:45:02|0.8122
14:45:03|0.81224
14:45:04|0.81204
14:45:05|0.81172
14:45:06|0.81212
14:45:07|0.8118
14:45:08|0.8118
14:45:10|0.8118
14:45:11|0.81069
14:45:13|0.81111
14:45:14|0.81048
14:45:16|0.81049
14:45:17|0.81084
14:45:18|0.81084
14:45:19|0.81089
14:45:20|0.81129
14:45:21|0.81099
14:45:22|0.81099
14:45:24|0.81099
14:45:25|0.81099
14:45:26|0.81068
14:45:27|0.81054
14:45:28|0.81015
14:45:29|0.80999
14:45:30|0.80999
14:45:30|0.80978
14:45:32|0.80978
14:45:33|0.80978
14:45:33|0.80978
14:45:34|0.80978
14:45:36|0.809
14:45:37|0.809
14:45:37|0.80923
14:45:39|0.809
14:45:40|0.80874
14:45:41|0.80874
14:45:42|0.80874
14:45:43|0.80868
14:45:44|0.80868
14:45:45|0.80868
14:45:46|0.80862
14:45:47|0.80866
14:45:48|0.80866
14:45:49|0.80866
14:45:50|0.80884
14:45:51|0.80884
14:45:53|0.80884
14:45:53|0.80884
14:45:55|0.80884
14:45:55|0.80884
14:45:57|0.80884
14:45:57|0.80884
14:45:59|0.80884
14:46:00|0.80884
14:46:01|0.80884
14:46:02|0.80884
14:46:03|0.80877
14:46:04|0.80877
14:46:05|0.80949
14:46:06|0.80949
14:46:07|0.80949
14:46:08|0.80949
14:46:09|0.81
14:46:11|0.80997
14:46:12|0.81019
14:46:13|0.81024
14:46:14|0.81024
14:46:14|0.81024
14:46:16|0.81024
14:46:17|0.81024
14:46:18|0.81024
14:46:19|0.81024
14:46:20|0.8103
14:46:22|0.81021
14:46:23|0.8105
14:46:24|0.8105
14:46:25|0.81107
14:46:27|0.8113
14:46:27|0.81125
14:46:28|0.81139
14:46:29|0.81139
14:46:30|0.81139
14:46:32|0.81084
14:46:33|0.81089
14:46:34|0.81118
14:46:35|0.81143
14:46:36|0.81172
14:46:37|0.81204
14:46:39|0.81204
14:46:39|0.81204
14:46:40|0.81191
14:46:42|0.81209
14:46:43|0.81209
14:46:44|0.81209
14:46:44|0.81183
14:46:45|0.81183
14:46:47|0.81221
14:46:48|0.81221
14:46:49|0.81239
14:46:50|0.81239
14:46:51|0.81143
14:46:52|0.81143
14:46:53|0.81143
14:46:54|0.81153
14:46:55|0.81153
14:46:56|0.81165
14:46:57|0.81274
14:46:58|0.81278
14:47:00|0.81456
14:47:00|0.81444
14:47:01|0.81483
14:47:02|0.81531
14:47:04|0.81476
14:47:05|0.8139
14:47:07|0.81377
14:47:07|0.81337
14:47:08|0.81371
14:47:10|0.81366
14:47:12|0.81341
14:47:13|0.8133
14:47:14|0.81291
14:47:15|0.81249
14:47:17|0.81232
14:47:18|0.81221
14:47:19|0.8124
14:47:20|0.81204
14:47:21|0.81204
14:47:22|0.81248
14:47:23|0.81219
14:47:24|0.81139
14:47:25|0.81134
14:47:26|0.81134
14:47:28|0.81129
14:47:29|0.81111
14:47:30|0.81102
14:47:31|0.811
14:47:31|0.81134
14:47:33|0.81134
14:47:33|0.81127
14:47:35|0.81127
14:47:36|0.81113
14:47:37|0.81101
14:47:39|0.81124
14:47:39|0.8114
14:47:41|0.81144
14:47:42|0.81119
14:47:44|0.81119
14:47:44|0.81128
14:47:45|0.81128
14:47:46|0.81249
14:47:47|0.81274
14:47:48|0.81292
14:47:49|0.81283
14:47:51|0.81268
14:47:52|0.81268
14:47:54|0.81268
14:47:54|0.81371
14:47:56|0.81371
14:47:57|0.81371
14:47:58|0.81302
14:47:58|0.81302
14:47:59|0.81302
14:48:00|0.81337
14:48:01|0.8128
14:48:02|0.8128
14:48:03|0.8128
14:48:04|0.81236
14:48:05|0.8128
14:48:07|0.81256
14:48:07|0.81265
14:48:08|0.8128
14:48:09|0.8128
14:48:10|0.81163
14:48:13|0.81168
14:48:13|0.812
14:48:15|0.812
14:48:17|0.812
14:48:18|0.81281
14:48:19|0.81281
14:48:20|0.81185
14:48:22|0.81185
14:48:23|0.81185
14:48:24|0.81185
14:48:25|0.81185
14:48:26|0.81185
14:48:27|0.81185
14:48:28|0.81185
14:48:29|0.81185
14:48:30|0.81185
14:48:31|0.81185
14:48:32|0.81277
14:48:33|0.81277
14:48:35|0.81238
14:48:35|0.81238
14:48:37|0.81174
14:48:38|0.81174
14:48:39|0.81174
14:48:40|0.81174
14:48:41|0.81174
14:48:42|0.81174
14:48:43|0.81174
14:48:44|0.81174
14:48:45|0.81137
14:48:46|0.81134
14:48:47|0.81149
14:48:48|0.81149
14:48:49|0.81149
14:48:50|0.81149
14:48:51|0.81149
14:48:52|0.811
14:48:53|0.8112
14:48:54|0.8112
14:48:56|0.8112
14:48:56|0.8112
14:48:57|0.8112
14:48:58|0.8112
14:48:59|0.8112
14:49:01|0.81117
14:49:01|0.81117
14:49:03|0.81117
14:49:04|0.81084
14:49:04|0.81084
14:49:06|0.81092
14:49:07|0.81092
14:49:08|0.81092
14:49:09|0.81092
14:49:10|0.81092
14:49:11|0.81092
14:49:12|0.81057
14:49:14|0.81096
14:49:14|0.81072
14:49:16|0.81072
14:49:16|0.81041
14:49:18|0.8103
14:49:19|0.8103
14:49:20|0.8104
14:49:21|0.8104
14:49:21|0.8104
14:49:23|0.81075
14:49:24|0.81118
14:49:25|0.81043
14:49:26|0.81041
14:49:27|0.81031
14:49:28|0.8103
14:49:29|0.81021
14:49:30|0.81021
14:49:31|0.81021
14:49:32|0.81013
14:49:34|0.81013
14:49:35|0.81013
14:49:35|0.81024
14:49:36|0.81024
14:49:38|0.8103
14:49:38|0.81044
14:49:39|0.81044
14:49:41|0.81044
14:49:41|0.80995
14:49:43|0.80995
14:49:43|0.80995
14:49:45|0.81015
14:49:46|0.81015
14:49:47|0.81033
14:49:48|0.81033
14:49:49|0.80982
14:49:51|0.80982
14:49:51|0.80982
14:49:52|0.80982
14:49:54|0.80983
14:49:54|0.80965
14:49:55|0.80965
14:49:57|0.80965
14:49:57|0.80965
14:49:59|0.80965
14:50:00|0.80965
14:50:01|0.80965
14:50:01|0.80965
14:50:03|0.80965
14:50:04|0.80965
14:50:05|0.80967
14:50:06|0.80967
14:50:07|0.80967
14:50:08|0.80989
14:50:10|0.80989
14:50:10|0.80989
14:50:11|0.80989
14:50:12|0.80987
14:50:14|0.80949
14:50:15|0.80959
14:50:16|0.80959
14:50:17|0.80937
14:50:18|0.80937
14:50:20|0.80937
14:50:20|0.80937
14:50:21|0.80937
14:50:22|0.80866
14:50:23|0.80929
14:50:24|0.80938
14:50:26|0.80938
14:50:26|0.80938
14:50:28|0.80938
14:50:30|0.80938
14:50:31|0.8093
14:50:32|0.8093
14:50:33|0.8093
14:50:34|0.8093
14:50:34|0.8093
14:50:36|0.8093
14:50:37|0.80949
14:50:39|0.80949
14:50:39|0.80949
14:50:41|0.80949
14:50:42|0.80949
14:50:43|0.80949
14:50:44|0.80949
14:50:45|0.80956
14:50:46|0.80956
14:50:47|0.80956
14:50:49|0.80956
14:50:50|0.8093
14:50:51|0.8093
14:50:52|0.8093
14:50:53|0.8092
14:50:54|0.8092
14:50:55|0.8092
14:50:56|0.80963
14:50:58|0.80963
14:50:59|0.80963
14:51:00|0.80963
14:51:01|0.80963
14:51:02|0.809
14:51:04|0.809
14:51:05|0.80877
14:51:06|0.80877
14:51:07|0.80877
14:51:07|0.80877
14:51:09|0.80858
14:51:09|0.80882
14:51:10|0.80882
14:51:11|0.80882
14:51:12|0.80923
14:51:14|0.80923
14:51:15|0.80923
14:51:16|0.80968
14:51:17|0.80968
14:51:19|0.81002
14:51:20|0.81036
14:51:21|0.81036
14:51:22|0.81036
14:51:23|0.81036
14:51:24|0.81036
14:51:26|0.81036
14:51:26|0.81036
14:51:27|0.81149
14:51:29|0.81136
14:51:29|0.81197
14:51:30|0.81202
14:51:32|0.81202
14:51:32|0.81202
14:51:34|0.81202
14:51:34|0.81202
14:51:36|0.81139
14:51:37|0.81139
14:51:38|0.81126
14:51:39|0.81151
14:51:39|0.81151
14:51:41|0.8116
14:51:42|0.8116
14:51:43|0.8116
14:51:44|0.8116
14:51:45|0.8116
14:51:47|0.8117
14:51:47|0.81171
14:51:48|0.81171
14:51:49|0.81171
14:51:50|0.8116
14:51:51|0.8116
14:51:52|0.8116
14:51:54|0.8116
14:51:54|0.81127
14:51:55|0.81127
14:51:56|0.81093
14:51:57|0.81093
14:51:58|0.81088
14:52:00|0.81163
14:52:00|0.81163
14:52:01|0.81202
14:52:03|0.81235
14:52:04|0.81234
14:52:04|0.81234
14:52:06|0.81245
14:52:07|0.81245
14:52:08|0.81245
14:52:09|0.81245
14:52:10|0.81288
14:52:11|0.81269
14:52:12|0.81239
14:52:13|0.81239
14:52:15|0.81245
14:52:15|0.81245
14:52:16|0.81245
14:52:18|0.81245
14:52:18|0.81245
14:52:20|0.81213
14:52:21|0.81164
14:52:22|0.81155
14:52:22|0.81136
14:52:24|0.81136
14:52:25|0.81136
14:52:26|0.81136
14:52:27|0.81136
14:52:28|0.81201
14:52:30|0.81171
14:52:30|0.81217
14:52:32|0.81217
14:52:32|0.81171
14:52:34|0.81171
14:52:35|0.81328
14:52:36|0.81312
14:52:37|0.81271
14:52:38|0.81271
14:52:39|0.81271
14:52:40|0.81284
14:52:41|0.81284
14:52:42|0.81217
14:52:43|0.81217
14:52:44|0.81217
14:52:45|0.81217
14:52:46|0.81217
14:52:47|0.81217
14:52:48|0.81178
14:52:50|0.81178
14:52:51|0.81178
14:52:51|0.81178
14:52:53|0.81178
14:52:54|0.81178
14:52:54|0.81178
14:52:55|0.81178
14:52:56|0.81178
14:52:57|0.81178
14:52:59|0.81178
14:53:00|0.81194
14:53:00|0.81194
14:53:02|0.81194
14:53:03|0.81194
14:53:03|0.81194
14:53:05|0.81212
14:53:06|0.81212
14:53:07|0.81212
14:53:08|0.81194
14:53:09|0.81194
14:53:10|0.81176
14:53:11|0.81171
14:53:12|0.81171
14:53:13|0.81171
14:53:14|0.81171
14:53:16|0.81171
14:53:17|0.8114
14:53:18|0.81168
14:53:20|0.8116
14:53:21|0.81119
14:53:22|0.81116
14:53:23|0.81116
14:53:24|0.81116
14:53:25|0.81116
14:53:26|0.81116
14:53:27|0.81135
14:53:28|0.81135
14:53:29|0.81135
14:53:30|0.81135
14:53:32|0.81166
14:53:33|0.81166
14:53:34|0.81108
14:53:35|0.81108
14:53:36|0.81108
14:53:38|0.81108
14:53:38|0.81108
14:53:39|0.81108
14:53:40|0.81108
14:53:41|0.81108
14:53:43|0.81108
14:53:44|0.81108
14:53:45|0.81108
14:53:46|0.81158
14:53:46|0.81158
14:53:48|0.81158
14:53:49|0.81158
14:53:50|0.811
14:53:51|0.811
14:53:52|0.811
14:53:53|0.8112
14:53:54|0.8112
14:53:55|0.8112
14:53:56|0.8112
14:53:57|0.8112
14:53:59|0.81112
14:53:59|0.81112
14:54:00|0.81112
14:54:01|0.81109
14:54:02|0.81121
14:54:04|0.81121
14:54:04|0.81121
14:54:06|0.811
14:54:06|0.8108
14:54:07|0.8108
14:54:08|0.8108
14:54:09|0.8108
14:54:11|0.81119
14:54:11|0.81119
14:54:12|0.81108
14:54:14|0.81108
14:54:14|0.81108
14:54:15|0.81156
14:54:17|0.81156
14:54:19|0.81129
14:54:20|0.81129
14:54:22|0.81129
14:54:23|0.81129
14:54:24|0.81129
14:54:26|0.81156
14:54:26|0.81156
14:54:28|0.81156
14:54:29|0.81156
14:54:30|0.81116
14:54:32|0.81136
14:54:33|0.81136
14:54:34|0.81166
14:54:35|0.81166
14:54:36|0.81105
14:54:37|0.81105
14:54:38|0.81081
14:54:39|0.81081
14:54:40|0.81081
14:54:41|0.81081
14:54:41|0.81081
14:54:44|0.81081
14:54:44|0.81081
14:54:45|0.81105
14:54:47|0.81105
14:54:47|0.81105
14:54:49|0.81105
14:54:50|0.81105
14:54:51|0.81095
14:54:52|0.81095
14:54:53|0.81095
14:54:54|0.81095
14:54:55|0.81095
14:54:57|0.81116
14:54:57|0.81116
14:54:58|0.81106
14:54:59|0.81106
14:55:01|0.81106
14:55:01|0.81105
14:55:02|0.81105
14:55:03|0.81105
14:55:04|0.81105
14:55:05|0.80912
14:55:06|0.80917
14:55:07|0.80932
14:55:09|0.80902
14:55:10|0.80897
14:55:12|0.8091
14:55:12|0.809
14:55:14|0.809
14:55:14|0.80879
14:55:15|0.8091
14:55:16|0.80928
14:55:17|0.80902
14:55:19|0.80894
14:55:20|0.80898
14:55:20|0.80898
14:55:21|0.80898
14:55:22|0.80918
14:55:24|0.80951
14:55:25|0.80942
14:55:26|0.80942
14:55:26|0.80942
14:55:28|0.80942
14:55:29|0.80942
14:55:30|0.80942
14:55:31|0.80942
14:55:32|0.80942
14:55:34|0.80942
14:55:34|0.80836
14:55:36|0.80836
14:55:36|0.80834
14:55:38|0.80815
14:55:39|0.80815
14:55:40|0.80815
14:55:41|0.80815
14:55:42|0.80832
14:55:43|0.80896
14:55:45|0.80906
14:55:45|0.80906
14:55:46|0.80876
14:55:47|0.80876
14:55:49|0.80876
14:55:49|0.80876
14:55:52|0.80942
14:55:52|0.80942
14:55:53|0.80942
14:55:55|0.80942
14:55:55|0.80942
14:55:57|0.80942
14:55:57|0.80878
14:55:58|0.80878
14:56:00|0.80878
14:56:01|0.80878
14:56:02|0.80874
14:56:03|0.80874
14:56:04|0.80874
14:56:05|0.80874
14:56:07|0.80874
14:56:08|0.80874
14:56:08|0.80874
14:56:10|0.80874
14:56:11|0.80874
14:56:12|0.80874
14:56:13|0.80874
14:56:15|0.80874
14:56:15|0.80874
14:56:17|0.80915
14:56:17|0.80915
14:56:19|0.80915
14:56:20|0.80915
14:56:22|0.80933
14:56:23|0.80933
14:56:24|0.80915
14:56:26|0.80944
14:56:27|0.80944
14:56:28|0.80985
14:56:30|0.80985
14:56:31|0.80985
14:56:31|0.8094
14:56:33|0.8094
14:56:33|0.8094
14:56:35|0.8094
14:56:36|0.8094
14:56:37|0.8094
14:56:38|0.8094
14:56:39|0.8094
14:56:40|0.8094
14:56:41|0.80931
14:56:42|0.80931
14:56:44|0.80931
14:56:44|0.80931
14:56:45|0.80985
14:56:46|0.8103
14:56:48|0.81014
14:56:48|0.81014
14:56:50|0.81015
14:56:51|0.80971
14:56:52|0.80971
14:56:53|0.80971
14:56:53|0.80957
14:56:55|0.80957
14:56:56|0.80957
14:56:56|0.80957
14:56:59|0.80984
14:57:00|0.80984
14:57:00|0.80984
14:57:03|0.80984
14:57:03|0.80984
14:57:04|0.80951
14:57:06|0.80931
14:57:07|0.80931
14:57:07|0.80931
14:57:08|0.80931
14:57:09|0.80931
14:57:11|0.80936
14:57:11|0.80934
14:57:13|0.80934
14:57:14|0.80942
14:57:15|0.80942
14:57:15|0.80942
14:57:18|0.80982
14:57:19|0.80982
14:57:19|0.80982
14:57:22|0.80982
14:57:23|0.80982
14:57:25|0.80982
14:57:26|0.80976
14:57:26|0.80976
14:57:28|0.80952
14:57:28|0.80952
14:57:31|0.80929
14:57:32|0.80929
14:57:33|0.80929
14:57:34|0.80929
14:57:35|0.80929
14:57:35|0.80929
14:57:37|0.80929
14:57:37|0.80895
14:57:38|0.80895
14:57:40|0.80895
14:57:41|0.80895
14:57:42|0.80895
14:57:43|0.80895
14:57:45|0.80895
14:57:46|0.80895
14:57:47|0.80895
14:57:48|0.80895
14:57:49|0.80895
14:57:50|0.80895
14:57:52|0.80895
14:57:52|0.80895
14:57:53|0.80895
14:57:54|0.80895
14:57:56|0.80873
14:57:57|0.80894
14:57:58|0.80896
14:57:59|0.80896
14:58:00|0.80896
14:58:01|0.80864
14:58:02|0.80864
14:58:03|0.80864
14:58:04|0.80864
14:58:05|0.80864
14:58:06|0.80864
14:58:07|0.80864
14:58:08|0.80864
14:58:09|0.80864
14:58:10|0.80864
14:58:11|0.80861
14:58:12|0.80861
14:58:13|0.80861
14:58:14|0.80861
14:58:15|0.80861
14:58:17|0.8086
14:58:17|0.8086
14:58:18|0.8086
14:58:19|0.8086
14:58:20|0.8086
14:58:22|0.8086
14:58:24|0.8086
14:58:25|0.8086
14:58:27|0.8086
14:58:27|0.8086
14:58:28|0.8086
14:58:30|0.8086
14:58:31|0.8086
14:58:32|0.8086
14:58:34|0.8086
14:58:34|0.8086
14:58:36|0.8086
14:58:37|0.8086
14:58:38|0.80841
14:58:39|0.80841
14:58:39|0.80841
14:58:40|0.80841
14:58:42|0.80841
14:58:43|0.80841
14:58:44|0.80841
14:58:45|0.80841
14:58:46|0.80841
14:58:47|0.80841
14:58:49|0.80841
14:58:49|0.80841
14:58:51|0.80841
14:58:51|0.80841
14:58:53|0.80754
14:58:54|0.80788
14:58:54|0.80788
14:58:56|0.80788
14:58:57|0.80787
14:58:57|0.80787
14:58:59|0.80787
14:58:59|0.80743
14:59:01|0.80743
14:59:01|0.80743
14:59:03|0.80757
14:59:04|0.80757
14:59:05|0.80757
14:59:06|0.80757
14:59:07|0.80771
14:59:07|0.80771
14:59:09|0.80771
14:59:10|0.80771
14:59:10|0.80771
14:59:11|0.80771
14:59:13|0.80771
14:59:13|0.80771
14:59:15|0.80771
14:59:16|0.80771
14:59:17|0.80771
14:59:18|0.80771
14:59:19|0.80771
14:59:20|0.80771
14:59:21|0.80753
14:59:22|0.8077
14:59:24|0.8077
14:59:25|0.8077
14:59:25|0.80752
14:59:27|0.80752
14:59:28|0.80752
14:59:30|0.80752
14:59:31|0.80752
14:59:31|0.8071
14:59:32|0.8071
14:59:33|0.8074
14:59:34|0.8074
14:59:36|0.8074
14:59:37|0.8074
14:59:38|0.8074
14:59:39|0.8074
14:59:40|0.8074
14:59:40|0.8074
14:59:41|0.8074
14:59:43|0.8074
14:59:44|0.8074
14:59:45|0.8074
14:59:45|0.8074
14:59:47|0.8074
14:59:48|0.8074
14:59:49|0.8074
14:59:50|0.8074
14:59:52|0.80728
14:59:53|0.8065
14:59:54|0.8064
14:59:55|0.8064
14:59:56|0.8064
14:59:57|0.8064
14:59:57|0.8064
14:59:59|0.80688
15:00:00|0.80688
15:00:01|0.80688
15:00:02|0.80688
15:00:03|0.80688
15:00:04|0.80688
15:00:05|0.80688
15:00:06|0.80631
15:00:07|0.80631
15:00:08|0.80631
15:00:09|0.80631
15:00:10|0.80631
15:00:11|0.80631
15:00:12|0.80631
15:00:14|0.80631
15:00:15|0.80631
15:00:16|0.80696
15:00:17|0.80696
15:00:17|0.80696
15:00:18|0.80646
15:00:19|0.80646
15:00:20|0.80638
15:00:21|0.80638
15:00:23|0.80638
15:00:25|0.80663
15:00:26|0.80663
15:00:27|0.80663
15:00:29|0.80663
15:00:30|0.80663
15:00:31|0.80663
15:00:32|0.80663
15:00:34|0.80663
15:00:35|0.80663
15:00:35|0.80663
15:00:36|0.80663
15:00:38|0.80663
15:00:38|0.80663
15:00:40|0.80748
15:00:41|0.80712
15:00:42|0.80712
15:00:43|0.80712
15:00:44|0.80712
15:00:45|0.80712
15:00:46|0.80712
15:00:47|0.80712
15:00:48|0.80712
15:00:49|0.80712
15:00:51|0.80799
15:00:52|0.80799
15:00:53|0.80799
15:00:54|0.80799
15:00:55|0.80799
15:00:56|0.80799
15:00:57|0.80799
15:00:58|0.80799
15:00:59|0.80712
15:01:00|0.80712
15:01:01|0.807
15:01:02|0.807
15:01:03|0.80692
15:01:04|0.80686
15:01:06|0.80686
15:01:06|0.80753
15:01:07|0.80753
15:01:08|0.80753
15:01:10|0.80753
15:01:10|0.80753
15:01:11|0.80753
15:01:12|0.80753
15:01:14|0.80753
15:01:14|0.80753
15:01:15|0.80753
15:01:16|0.80902
15:01:18|0.80902
15:01:18|0.80902
15:01:19|0.80902
15:01:20|0.80902
15:01:22|0.80973
15:01:22|0.80973
15:01:23|0.80973
15:01:25|0.80973
15:01:26|0.80973
15:01:27|0.80973
15:01:27|0.80973
15:01:30|0.81094
15:01:32|0.81094
15:01:33|0.81094
15:01:34|0.81094
15:01:35|0.81094
15:01:36|0.81094
15:01:37|0.81094
15:01:38|0.81094
15:01:40|0.81094
15:01:41|0.81094
15:01:41|0.81094
15:01:42|0.81094
15:01:43|0.81094
15:01:45|0.81094
15:01:45|0.81094
15:01:47|0.80999
15:01:48|0.80999
15:01:48|0.80999
15:01:49|0.80999
15:01:51|0.80999
15:01:52|0.80999
15:01:53|0.80999
15:01:54|0.80999
15:01:55|0.80999
15:01:55|0.81092
15:01:57|0.81092
15:01:58|0.81092
15:01:59|0.81092
15:01:59|0.81092
15:02:00|0.81092
15:02:03|0.81092
15:02:03|0.81092
15:02:04|0.81092
15:02:05|0.81047
15:02:06|0.81047
15:02:08|0.81047
15:02:09|0.81047
15:02:10|0.81047
15:02:11|0.81006
15:02:12|0.81006
15:02:13|0.81006
15:02:14|0.81006
15:02:15|0.81006
15:02:16|0.81006
15:02:17|0.81006
15:02:18|0.81006
15:02:19|0.81006
15:02:20|0.81015
15:02:21|0.81015
15:02:22|0.81003
15:02:23|0.81014
15:02:24|0.81014
15:02:25|0.81014
15:02:27|0.80997
15:02:27|0.80997
15:02:29|0.80971
15:02:31|0.80971
15:02:31|0.80965
15:02:33|0.80953
15:02:33|0.80953
15:02:35|0.80953
15:02:36|0.80953
15:02:37|0.80977
15:02:38|0.80977
15:02:39|0.80977
15:02:40|0.80977
15:02:41|0.80988
15:02:43|0.80988
15:02:43|0.80988
15:02:45|0.80988
15:02:45|0.80988
15:02:46|0.80988
15:02:48|0.80988
15:02:49|0.80998
15:02:49|0.80998
15:02:51|0.81033
15:02:52|0.81033
15:02:53|0.81033
15:02:54|0.8107
15:02:55|0.8107
15:02:56|0.81105
15:02:58|0.81123
15:02:58|0.81123
15:02:59|0.81123
15:03:00|0.81123
15:03:02|0.81105
15:03:03|0.8114
15:03:04|0.81193
15:03:05|0.81193
15:03:06|0.81193
15:03:08|0.81193
15:03:09|0.81188
15:03:10|0.81188
15:03:11|0.81188
15:03:12|0.81188
15:03:13|0.81188
15:03:14|0.81188
15:03:15|0.81188
15:03:17|0.81193
15:03:18|0.81193
15:03:18|0.81207
15:03:19|0.81197
15:03:20|0.81197
15:03:21|0.81248
15:03:22|0.81278
15:03:23|0.81258
15:03:24|0.81298
15:03:25|0.81298
15:03:26|0.81298
15:03:28|0.81308
15:03:29|0.81289
15:03:30|0.81289
15:03:32|0.81299
15:03:32|0.81332
15:03:33|0.81319
15:03:34|0.81319
15:03:35|0.81319
15:03:37|0.81332
15:03:38|0.81332
15:03:39|0.81332
15:03:41|0.81332
15:03:42|0.81332
15:03:43|0.81332
15:03:44|0.81332
15:03:45|0.81338
15:03:46|0.81338
15:03:48|0.81338
15:03:49|0.81338
15:03:50|0.81359
15:03:51|0.81359
15:03:51|0.81352
15:03:53|0.81352
15:03:54|0.81352
15:03:55|0.81352
15:03:56|0.81348
15:03:57|0.8132
15:03:58|0.8132
15:04:00|0.8133
15:04:01|0.81309
15:04:01|0.81309
15:04:02|0.81309
15:04:04|0.81309
15:04:05|0.81309
15:04:06|0.81309
15:04:07|0.81309
15:04:08|0.81284
15:04:09|0.81292
15:04:10|0.81292
15:04:11|0.81292
15:04:12|0.81223
15:04:13|0.81223
15:04:14|0.81363
15:04:16|0.81308
15:04:17|0.81285
15:04:18|0.81315
15:04:18|0.81315
15:04:19|0.81315
15:04:21|0.81315
15:04:22|0.81315
15:04:23|0.81342
15:04:24|0.81316
15:04:25|0.81335
15:04:26|0.81335
15:04:27|0.81335
15:04:28|0.81306
15:04:29|0.81306
15:04:30|0.81306
15:04:31|0.81346
15:04:33|0.81346
15:04:34|0.81346
15:04:34|0.81346
15:04:35|0.81346
15:04:37|0.81346
15:04:38|0.81299
15:04:39|0.81299
15:04:40|0.81299
15:04:41|0.81301
15:04:43|0.81301
15:04:44|0.81301
15:04:45|0.813
15:04:46|0.813
15:04:47|0.813
15:04:48|0.813
15:04:49|0.813
15:04:50|0.81347
15:04:51|0.81371
15:04:52|0.81371
15:04:53|0.81371
15:04:54|0.81371
15:04:56|0.81371
15:04:56|0.81371
15:04:57|0.81371
15:04:58|0.81337
15:04:59|0.81337
15:05:01|0.81337
15:05:02|0.81337
15:05:03|0.81337
15:05:03|0.81337
15:05:05|0.81337
15:05:05|0.81342
15:05:07|0.81342
15:05:08|0.81342
15:05:08|0.81342
15:05:10|0.81342
15:05:12|0.81377
15:05:13|0.81377
15:05:14|0.81359
15:05:14|0.81381
15:05:16|0.81381
15:05:17|0.81381
15:05:17|0.81381
15:05:18|0.81381
15:05:19|0.81426
15:05:20|0.81426
15:05:21|0.81392
15:05:22|0.81392
15:05:23|0.81392
15:05:24|0.81392
15:05:25|0.81341
15:05:26|0.81395
15:05:28|0.81395
15:05:29|0.81395
15:05:30|0.81395
15:05:32|0.81395
15:05:32|0.81416
15:05:33|0.81416
15:05:35|0.81416
15:05:36|0.81479
15:05:37|0.81479
15:05:38|0.81479
15:05:40|0.81479
15:05:40|0.81478
15:05:42|0.81478
15:05:42|0.81478
15:05:44|0.81478
15:05:45|0.81478
15:05:46|0.81409
15:05:47|0.81409
15:05:48|0.81409
15:05:49|0.81409
15:05:50|0.81409
15:05:51|0.81409
15:05:52|0.81409
15:05:53|0.81369
15:05:54|0.81369
15:05:55|0.8131
15:05:56|0.8131
15:05:57|0.8131
15:05:58|0.8131
15:05:59|0.8131
15:06:01|0.8131
15:06:02|0.8131
15:06:03|0.81289
15:06:04|0.81284
15:06:04|0.81284
15:06:05|0.81284
15:06:06|0.81289
15:06:07|0.81289
15:06:09|0.81289
15:06:10|0.81289
15:06:11|0.81289
15:06:11|0.81332
15:06:13|0.81369
15:06:14|0.81369
15:06:15|0.81369
15:06:15|0.81369
15:06:17|0.81369
15:06:18|0.81425
15:06:18|0.81425
15:06:19|0.81425
15:06:21|0.81478
15:06:22|0.81488
15:06:22|0.81488
15:06:24|0.81488
15:06:24|0.81477
15:06:26|0.81435
15:06:28|0.81482
15:06:28|0.81482
15:06:30|0.8144
15:06:31|0.8144
15:06:33|0.8144
15:06:33|0.8144
15:06:35|0.8144
15:06:36|0.8144
15:06:38|0.8144
15:06:39|0.8144
15:06:39|0.81449
15:06:41|0.81447
15:06:42|0.81465
15:06:43|0.81465
15:06:44|0.81445
15:06:45|0.81445
15:06:46|0.81459
15:06:47|0.8146
15:06:49|0.8146
15:06:49|0.81479
15:06:50|0.81479
15:06:51|0.81479
15:06:52|0.81479
15:06:54|0.81458
15:06:55|0.81428
15:06:56|0.81428
15:06:57|0.81415
15:06:57|0.81404
15:06:59|0.81404
15:07:00|0.81399
15:07:01|0.81387
15:07:01|0.81409
15:07:02|0.81403
15:07:04|0.81354
15:07:04|0.81325
15:07:05|0.81325
15:07:07|0.81288
15:07:07|0.81303
15:07:09|0.81303
15:07:10|0.81303
15:07:11|0.81303
15:07:12|0.81245
15:07:13|0.8128
15:07:15|0.8128
15:07:15|0.8128
15:07:17|0.8128
15:07:17|0.8128
15:07:19|0.81304
15:07:19|0.81304
15:07:20|0.81313
15:07:22|0.81313
15:07:22|0.81313
15:07:23|0.81313
15:07:25|0.81339
15:07:25|0.81323
15:07:27|0.81323
15:07:27|0.81254
15:07:28|0.81209
15:07:29|0.81172
15:07:30|0.81202
15:07:31|0.81227
15:07:33|0.81227
15:07:35|0.81183
15:07:36|0.81152
15:07:37|0.81152
15:07:38|0.81152
15:07:39|0.81152
15:07:40|0.81152
15:07:41|0.81152
15:07:43|0.81152
15:07:43|0.81152
15:07:44|0.81152
15:07:45|0.81152
15:07:46|0.81152
15:07:48|0.81152
15:07:49|0.81152
15:07:49|0.81152
15:07:51|0.81152
15:07:52|0.81152
15:07:53|0.81152
15:07:54|0.81164
15:07:55|0.81164
15:07:56|0.81164
15:07:57|0.81164
15:07:59|0.81164
15:07:59|0.81164
15:08:00|0.8121
15:08:01|0.81176
15:08:02|0.81176
15:08:04|0.81176
15:08:04|0.81176
15:08:06|0.81176
15:08:07|0.81161
15:08:08|0.8113
15:08:08|0.81109
15:08:10|0.8111
15:08:11|0.81082
15:08:12|0.81082
15:08:13|0.81082
15:08:14|0.81082
15:08:15|0.81021
15:08:17|0.81021
15:08:18|0.81005
15:08:19|0.81
15:08:19|0.81
15:08:20|0.81
15:08:22|0.80952
15:08:23|0.80952
15:08:24|0.80952
15:08:25|0.80952
15:08:26|0.80952
15:08:27|0.80952
15:08:28|0.80952
15:08:29|0.80952
15:08:30|0.80848
15:08:31|0.80857
15:08:33|0.80876
15:08:35|0.80887
15:08:35|0.80887
15:08:37|0.80887
15:08:38|0.80806
15:08:39|0.80802
15:08:40|0.80802
15:08:41|0.80802
15:08:42|0.80907
15:08:44|0.80867
15:08:44|0.80867
15:08:45|0.80845
15:08:47|0.808
15:08:48|0.80807
15:08:50|0.80801
15:08:50|0.80827
15:08:52|0.8081
15:08:53|0.80806
15:08:55|0.808
15:08:55|0.80806
15:08:56|0.80806
15:08:57|0.80724
15:08:59|0.80734
15:09:00|0.80734
15:09:00|0.80721
15:09:01|0.80747
15:09:02|0.80747
15:09:03|0.80757
15:09:05|0.80815
15:09:05|0.80815
15:09:06|0.80847
15:09:07|0.80847
15:09:09|0.80817
15:09:09|0.80837
15:09:11|0.80837
15:09:11|0.80849
15:09:13|0.80849
15:09:14|0.80849
15:09:14|0.80908
15:09:16|0.80908
15:09:17|0.80908
15:09:17|0.80908
15:09:19|0.80949
15:09:20|0.80967
15:09:21|0.80967
15:09:22|0.80967
15:09:23|0.80967
15:09:24|0.80929
15:09:25|0.8095
15:09:26|0.80904
15:09:27|0.80904
15:09:28|0.80904
15:09:29|0.80892
15:09:30|0.80862
15:09:31|0.80862
15:09:33|0.80862
15:09:34|0.80862
15:09:35|0.80815
15:09:36|0.80821
15:09:38|0.80821
15:09:39|0.80917
15:09:40|0.80964
15:09:41|0.80964
15:09:42|0.81022
15:09:43|0.81036
15:09:44|0.81036
15:09:45|0.81036
15:09:47|0.81036
15:09:48|0.81051
15:09:49|0.8107
15:09:50|0.81037
15:09:51|0.81085
15:09:53|0.81071
15:09:54|0.81071
15:09:54|0.81066
15:09:56|0.81066
15:09:57|0.81066
15:09:58|0.81072
15:09:59|0.81061
15:10:00|0.81061
15:10:01|0.81061
15:10:02|0.81052
15:10:03|0.81029
15:10:04|0.8104
15:10:05|0.8104
15:10:07|0.80995
15:10:07|0.80995
15:10:09|0.80964
15:10:09|0.80964
15:10:11|0.80964
15:10:12|0.80957
15:10:13|0.80968
15:10:14|0.80968
15:10:15|0.80968
15:10:15|0.80968
15:10:16|0.80939
15:10:17|0.80939
15:10:19|0.80939
15:10:19|0.80896
15:10:21|0.80917
15:10:22|0.80917
15:10:23|0.80836
15:10:24|0.80811
15:10:25|0.80811
15:10:26|0.80801
15:10:27|0.80769
15:10:28|0.80769
15:10:29|0.8076
15:10:30|0.8076
15:10:31|0.80767
15:10:32|0.80825
15:10:33|0.80825
15:10:35|0.80843
15:10:35|0.80857
15:10:37|0.80857
15:10:39|0.80857
15:10:40|0.80857
15:10:41|0.80857
15:10:43|0.80782
15:10:44|0.80759
15:10:44|0.8076
15:10:46|0.8076
15:10:46|0.80783
15:10:47|0.80783
15:10:48|0.80783
15:10:50|0.80783
15:10:50|0.80783
15:10:51|0.80783
15:10:53|0.80783
15:10:54|0.80783
15:10:55|0.80837
15:10:56|0.80837
15:10:57|0.80785
15:10:58|0.80785
15:10:59|0.80778
15:11:01|0.80778
15:11:01|0.80778
15:11:03|0.80778
15:11:03|0.80778
15:11:05|0.80778
15:11:05|0.80778
15:11:06|0.80713
15:11:08|0.80688
15:11:09|0.80688
15:11:10|0.80653
15:11:11|0.80643
15:11:12|0.80643
15:11:13|0.80679
15:11:14|0.80658
15:11:14|0.80631
15:11:15|0.80589
15:11:17|0.80587
15:11:18|0.80523
15:11:19|0.80538
15:11:20|0.80538
15:11:21|0.80579
15:11:22|0.80518
15:11:23|0.80499
15:11:24|0.8053
15:11:26|0.8053
15:11:26|0.8053
15:11:27|0.80526
15:11:28|0.80526
15:11:29|0.80536
15:11:30|0.80541
15:11:31|0.80545
15:11:33|0.80545
15:11:33|0.80457
15:11:35|0.80433
15:11:37|0.80474
15:11:38|0.80474
15:11:40|0.80437
15:11:41|0.80467
15:11:42|0.80472
15:11:43|0.80472
15:11:44|0.8047
15:11:45|0.8047
15:11:46|0.80547
15:11:47|0.80547
15:11:48|0.8056
15:11:49|0.80562
15:11:50|0.80562
15:11:51|0.80562
15:11:52|0.80559
15:11:53|0.80559
15:11:54|0.80559
15:11:55|0.80559
15:11:56|0.80559
15:11:57|0.80559
15:11:58|0.80559
15:11:59|0.80559
15:12:01|0.80524
15:12:02|0.80567
15:12:02|0.80611
15:12:03|0.80558
15:12:04|0.80525
15:12:05|0.80524
15:12:06|0.80535
15:12:08|0.80535
15:12:08|0.80535
15:12:10|0.80366
15:12:10|0.80366
15:12:12|0.80371
15:12:13|0.80371
15:12:14|0.80458
15:12:15|0.80458
15:12:16|0.80458
15:12:17|0.80458
15:12:18|0.80433
15:12:19|0.80433
15:12:20|0.80423
15:12:21|0.80423
15:12:22|0.80423
15:12:24|0.80524
15:12:24|0.80575
15:12:26|0.80525
15:12:27|0.80525
15:12:28|0.80525
15:12:28|0.80525
15:12:30|0.80452
15:12:31|0.80432
15:12:32|0.80432
15:12:33|0.804
15:12:34|0.804
15:12:35|0.804
15:12:37|0.8049
15:12:38|0.80491
15:12:39|0.80491
15:12:40|0.80508
15:12:44|0.80494
15:12:44|0.8042
15:12:46|0.8042
15:12:47|0.8042
15:12:49|0.8042
15:12:50|0.8042
15:12:51|0.8042
15:12:52|0.8042
15:12:54|0.8042
15:12:54|0.8042
15:12:55|0.8042
15:12:57|0.8042
15:12:58|0.805
15:12:59|0.805
15:13:00|0.805
15:13:01|0.805
15:13:02|0.805
15:13:03|0.805
15:13:04|0.805
15:13:05|0.805
15:13:07|0.8062
15:13:08|0.8062
15:13:09|0.8062
15:13:10|0.80606
15:13:11|0.80606
15:13:12|0.80606
15:13:13|0.80484
15:13:14|0.80475
15:13:15|0.80475
15:13:16|0.80475
15:13:17|0.80559
15:13:18|0.80559
15:13:20|0.80559
15:13:20|0.80516
15:13:21|0.80517
15:13:22|0.80448
15:13:23|0.80448
15:13:24|0.80448
15:13:25|0.80448
15:13:26|0.80439
15:13:27|0.80482
15:13:28|0.80482
15:13:29|0.80482
15:13:31|0.80507
15:13:31|0.80507
15:13:32|0.80547
15:13:34|0.80549
15:13:34|0.80549
15:13:36|0.80549
15:13:38|0.80549
15:13:39|0.80491
15:13:40|0.80491
15:13:41|0.80491
15:13:43|0.805
15:13:43|0.8046
15:13:45|0.80468
15:13:46|0.80468
15:13:46|0.80468
15:13:47|0.80473
15:13:48|0.80564
15:13:50|0.80568
15:13:52|0.80611
15:13:53|0.80611
15:13:54|0.80611
15:13:54|0.80611
15:13:56|0.80611
15:13:57|0.80603
15:13:58|0.80603
15:13:59|0.80603
15:14:00|0.80603
15:14:01|0.80603
15:14:02|0.80625
15:14:03|0.80625
15:14:04|0.80572
15:14:05|0.80572
15:14:06|0.8061
15:14:07|0.80577
15:14:09|0.80577
15:14:09|0.80577
15:14:10|0.80577
15:14:12|0.80572
15:14:13|0.80566
15:14:13|0.80566
15:14:14|0.80566
15:14:16|0.806
15:14:16|0.80541
15:14:18|0.80541
15:14:19|0.80539
15:14:20|0.80482
15:14:21|0.8046
15:14:22|0.8049
15:14:23|0.8049
15:14:24|0.8056
15:14:25|0.8056
15:14:26|0.8056
15:14:27|0.80606
15:14:28|0.80612
15:14:29|0.80662
15:14:30|0.80662
15:14:31|0.80662
15:14:32|0.80662
15:14:33|0.80662
15:14:34|0.80637
15:14:35|0.80637
15:14:36|0.80596
15:14:37|0.80596
15:14:39|0.80596
15:14:40|0.80596
15:14:41|0.80596
15:14:43|0.80596
15:14:44|0.80596
15:14:45|0.80596
15:14:45|0.80596
15:14:47|0.80596
15:14:48|0.80596
15:14:49|0.80596
15:14:50|0.80596
15:14:51|0.80596
15:14:52|0.80596
15:14:53|0.80596
15:14:54|0.80596
15:14:56|0.80596
15:14:56|0.80597
15:14:57|0.80597
15:14:58|0.80597
15:14:59|0.80597
15:15:00|0.80597
15:15:02|0.80597
15:15:02|0.80597
15:15:04|0.80597
15:15:04|0.80581
15:15:05|0.80581
15:15:07|0.80508
15:15:07|0.80508
15:15:09|0.80508
15:15:10|0.80508
15:15:11|0.80508
15:15:12|0.80508
15:15:13|0.80508
15:15:14|0.80508
15:15:15|0.80508
15:15:16|0.80584
15:15:17|0.80536
15:15:18|0.8051
15:15:20|0.80471
15:15:21|0.80471
15:15:22|0.80471
15:15:22|0.80471
15:15:24|0.8056
15:15:25|0.8056
15:15:26|0.8056
15:15:27|0.80644
15:15:27|0.80644
15:15:28|0.80644
15:15:30|0.80644
15:15:31|0.80644
15:15:32|0.8051
15:15:33|0.8051
15:15:34|0.8051
15:15:35|0.8051
15:15:36|0.8051
15:15:37|0.8051
15:15:38|0.8051
15:15:40|0.80611
15:15:41|0.80611
15:15:41|0.80611
15:15:43|0.80611
15:15:44|0.80611
15:15:45|0.80611
15:15:46|0.80663
15:15:47|0.80663
15:15:48|0.80708
15:15:49|0.80681
15:15:50|0.80681
15:15:52|0.80681
15:15:53|0.80681
15:15:55|0.8074
15:15:55|0.80785
15:15:57|0.80726
15:15:57|0.80763
15:15:58|0.80763
15:16:00|0.80763
15:16:01|0.80763
15:16:02|0.80826
15:16:03|0.8082
15:16:04|0.80823
15:16:05|0.80823
15:16:06|0.80793
15:16:07|0.80793
15:16:08|0.80764
15:16:09|0.80746
15:16:10|0.80746
15:16:11|0.80713
15:16:12|0.80713
15:16:14|0.80713
15:16:14|0.80713
15:16:16|0.80713
15:16:17|0.80713
15:16:17|0.80713
15:16:18|0.80713
15:16:20|0.80713
15:16:20|0.80713
15:16:21|0.80665
15:16:22|0.80692
15:16:23|0.80713
15:16:24|0.80724
15:16:25|0.80724
15:16:26|0.80724
15:16:27|0.80724
15:16:29|0.80777
15:16:29|0.80777
15:16:30|0.80897
15:16:32|0.80968
15:16:33|0.81006
15:16:33|0.80898
15:16:35|0.80868
15:16:36|0.80772
15:16:37|0.80772
15:16:38|0.80826
15:16:39|0.80826
15:16:40|0.80826
15:16:42|0.80956
15:16:42|0.80927
15:16:43|0.8096
15:16:45|0.80995
15:16:46|0.80946
15:16:47|0.8097
15:16:48|0.8097
15:16:49|0.80929
15:16:49|0.8092
15:16:51|0.8092
15:16:52|0.8092
15:16:53|0.80936
15:16:55|0.80992
15:16:55|0.80991
15:16:56|0.80941
15:16:57|0.80941
15:16:59|0.80889
15:17:00|0.80889
15:17:01|0.80889
15:17:01|0.80889
15:17:03|0.80889
15:17:04|0.80804
15:17:05|0.80804
15:17:05|0.80804
15:17:07|0.80804
15:17:08|0.80832
15:17:09|0.80832
15:17:10|0.80832
15:17:11|0.80832
15:17:12|0.80955
15:17:14|0.80955
15:17:14|0.80955
15:17:15|0.80955
15:17:16|0.80906
15:17:17|0.80914
15:17:19|0.80888
15:17:20|0.80887
15:17:20|0.80887
15:17:22|0.80887
15:17:22|0.80887
15:17:23|0.80908
15:17:25|0.80908
15:17:26|0.80851
15:17:28|0.80851
15:17:28|0.80851
15:17:30|0.80898
15:17:31|0.80933
15:17:31|0.80933
15:17:32|0.80933
15:17:33|0.80949
15:17:34|0.80949
15:17:36|0.81043
15:17:36|0.81046
15:17:38|0.81075
15:17:38|0.81075
15:17:40|0.81075
15:17:42|0.81075
15:17:43|0.81075
15:17:45|0.80958
15:17:46|0.80958
15:17:46|0.80958
15:17:48|0.80958
15:17:49|0.80958
15:17:50|0.80958
15:17:51|0.80958
15:17:52|0.80914
15:17:53|0.80914
15:17:54|0.80914
15:17:55|0.80978
15:17:56|0.80978
15:17:57|0.80978
15:17:58|0.80978
15:17:59|0.80978
15:18:00|0.80978
15:18:01|0.80978
15:18:02|0.8094
15:18:03|0.8094
15:18:04|0.8094
15:18:05|0.80885
15:18:06|0.80885
15:18:07|0.80885
15:18:08|0.80885
15:18:09|0.8086
15:18:10|0.80822
15:18:11|0.80825
15:18:13|0.80825
15:18:13|0.80825
15:18:14|0.80825
15:18:15|0.80825
15:18:16|0.80826
15:18:18|0.80826
15:18:19|0.80811
15:18:21|0.80765
15:18:22|0.80765
15:18:23|0.80765
15:18:23|0.80765
15:18:25|0.80765
15:18:26|0.80765
15:18:27|0.80765
15:18:29|0.80765
15:18:29|0.80765
15:18:30|0.80754
15:18:31|0.80754
15:18:32|0.80754
15:18:33|0.80754
15:18:34|0.80705
15:18:35|0.80708
15:18:36|0.80708
15:18:38|0.80708
15:18:38|0.80708
15:18:39|0.80708
15:18:40|0.80743
15:18:42|0.80743
15:18:42|0.80712
15:18:44|0.80743
15:18:45|0.80743
15:18:46|0.80743
15:18:46|0.80743
15:18:48|0.80743
15:18:49|0.80743
15:18:50|0.80767
15:18:51|0.80767
15:18:52|0.80784
15:18:54|0.80784
15:18:54|0.80784
15:18:55|0.80784
15:18:56|0.80795
15:18:57|0.80795
15:18:58|0.80795
15:19:00|0.80795
15:19:01|0.80795
15:19:02|0.80764
15:19:03|0.80756
15:19:03|0.80756
15:19:05|0.80796
15:19:06|0.80818
15:19:06|0.80818
15:19:07|0.80818
15:19:09|0.80818
15:19:10|0.80812
15:19:12|0.80812
15:19:13|0.80812
15:19:14|0.80828
15:19:15|0.80868
15:19:16|0.80868
15:19:17|0.80868
15:19:18|0.80868
15:19:19|0.8089
15:19:20|0.80865
15:19:21|0.808
15:19:23|0.808
15:19:24|0.808
15:19:25|0.808
15:19:27|0.808
15:19:27|0.80708
15:19:28|0.80708
15:19:29|0.80708
15:19:30|0.80708
15:19:31|0.80708
15:19:32|0.80708
15:19:33|0.80708
15:19:34|0.80708
15:19:35|0.80708
15:19:36|0.80708
15:19:37|0.80708
15:19:39|0.80686
15:19:39|0.80706
15:19:41|0.80706
15:19:41|0.80706
15:19:44|0.80706
15:19:45|0.80714
15:19:45|0.80714
15:19:46|0.80714
15:19:47|0.80714
15:19:48|0.80714
15:19:50|0.80714
15:19:51|0.80714
15:19:52|0.80714
15:19:52|0.80714
15:19:54|0.80714
15:19:56|0.80652
15:19:57|0.80652
15:19:58|0.80652
15:19:58|0.80652
15:20:00|0.80652
15:20:01|0.80652
15:20:02|0.80652
15:20:03|0.8066
15:20:05|0.80588
15:20:06|0.8058
15:20:06|0.80539
15:20:08|0.80539
15:20:09|0.80539
15:20:10|0.80538
15:20:12|0.80538
15:20:12|0.80524
15:20:14|0.80551
15:20:15|0.80523
15:20:16|0.80523
15:20:17|0.80513
15:20:18|0.80513
15:20:20|0.80513
15:20:20|0.80513
15:20:21|0.80524
15:20:23|0.80491
15:20:24|0.80491
15:20:25|0.80491
15:20:25|0.80491
15:20:27|0.80499
15:20:28|0.80499
15:20:28|0.80499
15:20:30|0.80445
15:20:31|0.80445
15:20:32|0.80399
15:20:33|0.80381
15:20:34|0.80381
15:20:35|0.80381
15:20:36|0.80381
15:20:37|0.80421
15:20:38|0.80421
15:20:39|0.80421
15:20:40|0.80421
15:20:41|0.80421
15:20:42|0.80421
15:20:43|0.80421
15:20:44|0.80421
15:20:46|0.80421
15:20:46|0.80476
15:20:49|0.80476
15:20:50|0.80476
15:20:51|0.80476
15:20:52|0.80476
15:20:53|0.80513
15:20:54|0.80513
15:20:55|0.80419
15:20:56|0.80461
15:20:56|0.80475
15:20:58|0.80475
15:20:59|0.80475
15:21:00|0.80447
15:21:01|0.80486
15:21:02|0.80486
15:21:04|0.80486
15:21:04|0.80486
15:21:06|0.80486
15:21:06|0.80475
15:21:08|0.80429
15:21:08|0.80429
15:21:09|0.80429
15:21:11|0.805
15:21:12|0.805
15:21:13|0.805
15:21:14|0.805
15:21:15|0.805
15:21:16|0.80367
15:21:17|0.80367
15:21:18|0.80367
15:21:19|0.80367
15:21:20|0.80345
15:21:21|0.80345
15:21:22|0.80345
15:21:23|0.80344
15:21:25|0.80344
15:21:26|0.80336
15:21:26|0.80336
15:21:27|0.80336
15:21:28|0.80336
15:21:30|0.80336
15:21:30|0.80336
15:21:32|0.80336
15:21:32|0.80384
15:21:34|0.80384
15:21:35|0.80384
15:21:36|0.80379
15:21:37|0.80379
15:21:38|0.80379
15:21:39|0.80379
15:21:40|0.80379
15:21:41|0.80379
15:21:42|0.80379
15:21:43|0.80407
15:21:44|0.80407
15:21:46|0.80429
15:21:47|0.80429
15:21:48|0.80466
15:21:49|0.80466
15:21:50|0.80466
15:21:51|0.80485
15:21:53|0.80455
15:21:55|0.80455
15:21:55|0.80489
15:21:56|0.80489
15:21:58|0.80489
15:21:59|0.80489
15:22:01|0.80455
15:22:01|0.80455
15:22:02|0.80455
15:22:03|0.80455
15:22:04|0.80455
15:22:06|0.80455
15:22:06|0.80461
15:22:08|0.8044
15:22:09|0.8044
15:22:10|0.8044
15:22:11|0.8044
15:22:12|0.8044
15:22:13|0.80407
15:22:14|0.80391
15:22:16|0.80391
15:22:16|0.80391
15:22:17|0.80363
15:22:19|0.80363
15:22:20|0.80363
15:22:21|0.80363
15:22:22|0.80363
15:22:24|0.80339
15:22:25|0.80339
15:22:26|0.80276
15:22:27|0.80276
15:22:28|0.80276
15:22:29|0.80306
15:22:30|0.80276
15:22:31|0.80276
15:22:33|0.80276
15:22:33|0.80276
15:22:34|0.80276
15:22:36|0.80276
15:22:37|0.80276
15:22:37|0.80276
15:22:38|0.80276
15:22:40|0.80276
15:22:42|0.80276
15:22:43|0.80249
15:22:44|0.80249
15:22:44|0.80249
15:22:45|0.80249
15:22:48|0.80249
15:22:49|0.80249
15:22:50|0.80249
15:22:51|0.80249
15:22:52|0.80249
15:22:53|0.80249
15:22:54|0.80306
15:22:56|0.80306
15:22:57|0.80306
15:22:58|0.80306
15:22:58|0.80306
15:23:00|0.80306
15:23:01|0.80306
15:23:02|0.80306
15:23:03|0.8021
15:23:04|0.8021
15:23:05|0.8021
15:23:06|0.8021
15:23:07|0.8021
15:23:08|0.8021
15:23:10|0.8021
15:23:10|0.8021
15:23:11|0.8021
15:23:12|0.80345
15:23:13|0.80345
15:23:15|0.80345
15:23:16|0.80345
15:23:16|0.80345
15:23:18|0.80393
15:23:18|0.80436
15:23:19|0.80436
15:23:21|0.80442
15:23:22|0.80442
15:23:23|0.80442
15:23:24|0.80412
15:23:25|0.80412
15:23:26|0.80412
15:23:28|0.80431
15:23:28|0.80431
15:23:30|0.80431
15:23:30|0.80431
15:23:31|0.80431
15:23:33|0.80431
15:23:33|0.80431
15:23:34|0.80431
15:23:35|0.80431
15:23:36|0.80431
15:23:37|0.80431
15:23:38|0.80431
15:23:39|0.80431
15:23:41|0.80431
15:23:42|0.80431
15:23:43|0.80431
15:23:44|0.80431
15:23:45|0.80431
15:23:46|0.80431
15:23:48|0.80431
15:23:50|0.80431
15:23:51|0.80431
15:23:52|0.80431
15:23:53|0.80381
15:23:54|0.80381
15:23:55|0.80381
15:23:57|0.80381
15:23:58|0.80448
15:23:59|0.80456
15:24:01|0.80456
15:24:02|0.80454
15:24:03|0.80454
15:24:03|0.80454
15:24:05|0.80454
15:24:06|0.80454
15:24:07|0.80454
15:24:08|0.80454
15:24:09|0.80454
15:24:10|0.80454
15:24:12|0.80454
15:24:12|0.80361
15:24:13|0.80361
15:24:14|0.80361
15:24:15|0.80361
15:24:17|0.80361
15:24:17|0.80423
15:24:18|0.80423
15:24:19|0.80423
15:24:21|0.80423
15:24:22|0.80423
15:24:24|0.80414
15:24:24|0.80414
15:24:25|0.80414
15:24:27|0.80414
15:24:28|0.80414
15:24:28|0.80414
15:24:29|0.80414
15:24:31|0.80414
15:24:32|0.80414
15:24:32|0.80393
15:24:34|0.8036
15:24:35|0.8036
15:24:36|0.80321
15:24:37|0.80321
15:24:37|0.80355
15:24:39|0.80318
15:24:40|0.80318
15:24:41|0.80318
15:24:42|0.80256
15:24:43|0.80256
15:24:44|0.80239
15:24:45|0.80255
15:24:46|0.80255
15:24:47|0.80255
15:24:49|0.80255
15:24:51|0.80255
15:24:52|0.80253
15:24:55|0.80253
15:24:55|0.80253
15:24:57|0.80253
15:24:57|0.80253
15:24:59|0.80253
15:25:00|0.80253
15:25:01|0.80253
15:25:01|0.80253
15:25:03|0.80262
15:25:04|0.80262
15:25:05|0.80269
15:25:06|0.80253
15:25:06|0.80253
15:25:08|0.80253
15:25:09|0.80253
15:25:11|0.80253
15:25:11|0.80253
15:25:12|0.80253
15:25:14|0.80253
15:25:15|0.80253
15:25:15|0.80242
15:25:17|0.80242
15:25:18|0.80242
15:25:19|0.80242
15:25:20|0.80199
15:25:21|0.80204
15:25:22|0.80217
15:25:23|0.80217
15:25:24|0.80217
15:25:25|0.80174
15:25:27|0.80189
15:25:27|0.80189
15:25:29|0.80189
15:25:29|0.80189
15:25:30|0.80189
15:25:32|0.80189
15:25:33|0.80189
15:25:34|0.80189
15:25:35|0.80189
15:25:36|0.80189
15:25:37|0.80189
15:25:38|0.80189
15:25:39|0.80189
15:25:40|0.80189
15:25:41|0.80154
15:25:42|0.80143
15:25:43|0.80143
15:25:45|0.80175
15:25:45|0.80175
15:25:46|0.80175
15:25:47|0.80092
15:25:49|0.80117
15:25:51|0.80117
15:25:52|0.80113
15:25:53|0.80091
15:25:54|0.80091
15:25:55|0.80091
15:25:55|0.80091
15:25:57|0.80091
15:25:58|0.80091
15:25:58|0.80091
15:26:01|0.801
15:26:02|0.80098
15:26:03|0.80098
15:26:04|0.80098
15:26:05|0.80098
15:26:06|0.80102
15:26:07|0.80102
15:26:08|0.80102
15:26:10|0.80102
15:26:11|0.80102
15:26:12|0.8014
15:26:12|0.8014
15:26:14|0.8014
15:26:15|0.8014
15:26:16|0.80171
15:26:17|0.80171
15:26:18|0.80171
15:26:19|0.80189
15:26:20|0.80189
15:26:21|0.80189
15:26:23|0.80189
15:26:23|0.80189
15:26:24|0.8024
15:26:25|0.8024
15:26:26|0.8024
15:26:27|0.8024
15:26:28|0.80211
15:26:30|0.80211
15:26:31|0.80211
15:26:31|0.80211
15:26:32|0.80211
15:26:33|0.80211
15:26:35|0.80211
15:26:36|0.80228
15:26:36|0.80228
15:26:37|0.80228
15:26:38|0.80228
15:26:40|0.80186
15:26:41|0.80181
15:26:42|0.80161
15:26:43|0.80161
15:26:44|0.80181
15:26:45|0.80181
15:26:46|0.80181
15:26:47|0.80181
15:26:48|0.80181
15:26:49|0.80181
15:26:50|0.80181
15:26:51|0.80181
15:26:53|0.80181
15:26:53|0.80181
15:26:55|0.80181
15:26:56|0.80181
15:26:57|0.80181
15:26:58|0.80253
15:26:59|0.8024
15:27:01|0.8024
15:27:02|0.80252
15:27:03|0.80259
15:27:04|0.80259
15:27:06|0.80259
15:27:07|0.80259
15:27:09|0.80259
15:27:10|0.80274
15:27:10|0.80274
15:27:12|0.80274
15:27:12|0.80274
15:27:13|0.80274
15:27:15|0.80274
15:27:17|0.80274
15:27:17|0.80368
15:27:18|0.80368
15:27:19|0.80368
15:27:20|0.80399
15:27:21|0.80399
15:27:22|0.8036
15:27:23|0.8036
15:27:24|0.8036
15:27:25|0.8036
15:27:26|0.80331
15:27:27|0.80369
15:27:29|0.80369
15:27:30|0.80369
15:27:31|0.80369
15:27:32|0.80369
15:27:33|0.80369
15:27:34|0.80369
15:27:34|0.80369
15:27:36|0.80369
15:27:37|0.80369
15:27:38|0.80369
15:27:39|0.80369
15:27:40|0.80311
15:27:41|0.80311
15:27:42|0.80311
15:27:44|0.80311
15:27:44|0.80311
15:27:45|0.80311
15:27:46|0.80311
15:27:47|0.80311
15:27:49|0.80311
15:27:49|0.80311
15:27:50|0.80311
15:27:52|0.80311
15:27:54|0.80314
15:27:56|0.80314
15:27:57|0.80314
15:27:58|0.80314
15:28:00|0.80314
15:28:01|0.80314
15:28:03|0.80426
15:28:03|0.80426
15:28:06|0.80359
15:28:07|0.80359
15:28:08|0.80359
15:28:09|0.80359
15:28:10|0.80359
15:28:11|0.8035
15:28:12|0.8035
15:28:13|0.8035
15:28:14|0.8035
15:28:15|0.8035
15:28:16|0.8035
15:28:17|0.8035
15:28:19|0.8035
15:28:19|0.8034
15:28:21|0.8034
15:28:22|0.8034
15:28:23|0.8034
15:28:24|0.8034
15:28:25|0.80388
15:28:26|0.80388
15:28:27|0.80388
15:28:28|0.80388
15:28:29|0.80388
15:28:30|0.80437
15:28:32|0.80437
15:28:32|0.80437
15:28:33|0.80437
15:28:35|0.80476
15:28:35|0.80476
15:28:36|0.80476
15:28:37|0.80476
15:28:38|0.80476
15:28:40|0.80476
15:28:41|0.80476
15:28:42|0.80476
15:28:43|0.80476
15:28:44|0.80476
15:28:45|0.80476
15:28:46|0.80467
15:28:47|0.80467
15:28:48|0.80467
15:28:49|0.80456
15:28:50|0.80456
15:28:51|0.80456
15:28:53|0.80456
15:28:54|0.80456
15:28:55|0.80456
15:28:56|0.80452
15:28:58|0.80452
15:28:58|0.80411
15:28:59|0.80411
15:29:01|0.80411
15:29:02|0.80411
15:29:03|0.80387
15:29:04|0.80363
15:29:05|0.80363
15:29:05|0.80363
15:29:07|0.80363
15:29:08|0.80329
15:29:10|0.80329
15:29:10|0.80329
15:29:11|0.80329
15:29:13|0.80329
15:29:14|0.80329
15:29:15|0.80329
15:29:16|0.80329
15:29:17|0.80329
15:29:18|0.80258
15:29:19|0.80258
15:29:20|0.80258
15:29:21|0.80258
15:29:22|0.80258
15:29:23|0.80258
15:29:24|0.80258
15:29:25|0.80258
15:29:26|0.80258
15:29:27|0.80258
15:29:28|0.80258
15:29:30|0.80258
15:29:30|0.80258
15:29:31|0.80329
15:29:32|0.80329
15:29:33|0.80329
15:29:34|0.80329
15:29:35|0.80329
15:29:36|0.80329
15:29:38|0.80329
15:29:38|0.80329
15:29:40|0.80329
15:29:41|0.80329
15:29:41|0.80329
15:29:42|0.80329
15:29:43|0.80329
15:29:44|0.80329
15:29:45|0.80329
15:29:46|0.80329
15:29:47|0.80329
15:29:48|0.80329
15:29:49|0.80347
15:29:51|0.80347
15:29:51|0.80347
15:29:53|0.80347
15:29:55|0.80347
15:29:55|0.80347
15:29:57|0.80347
15:29:57|0.80347
15:29:59|0.80347
15:30:00|0.80347
15:30:01|0.80383
15:30:02|0.80383
15:30:04|0.80383
15:30:05|0.80383
15:30:06|0.80383
15:30:07|0.80287
15:30:08|0.80287
15:30:09|0.80299
15:30:10|0.80299
15:30:11|0.80299
15:30:12|0.80282
15:30:13|0.80282
15:30:14|0.80306
15:30:15|0.80306
15:30:16|0.8031
15:30:17|0.8031
15:30:18|0.80261
15:30:19|0.80261
15:30:20|0.80261
15:30:22|0.80261
15:30:22|0.80261
15:30:24|0.80261
15:30:25|0.80261
15:30:26|0.80261
15:30:26|0.80235
15:30:28|0.80235
15:30:28|0.80235
15:30:29|0.80235
15:30:30|0.80235
15:30:31|0.80235
15:30:32|0.80235
15:30:33|0.80235
15:30:35|0.80235
15:30:35|0.80235
15:30:36|0.80235
15:30:37|0.80235
15:30:38|0.80235
15:30:40|0.80267
15:30:40|0.80267
15:30:41|0.80267
15:30:42|0.80199
15:30:43|0.80199
15:30:44|0.80181
15:30:45|0.80227
15:30:46|0.80195
15:30:47|0.80195
15:30:48|0.80195
15:30:49|0.80195
15:30:51|0.80204
15:30:51|0.80204
15:30:53|0.80204
15:30:55|0.80228
15:30:56|0.80225
15:30:57|0.80225
15:30:58|0.80225
15:30:58|0.80225
15:31:00|0.80225
15:31:01|0.80225
15:31:02|0.80225
15:31:04|0.80212
15:31:05|0.80212
15:31:07|0.80212
15:31:08|0.80212
15:31:08|0.80212
15:31:10|0.80212
15:31:11|0.80212
15:31:12|0.80216
15:31:13|0.80287
15:31:14|0.80287
15:31:15|0.80287
15:31:16|0.80287
15:31:17|0.80287
15:31:18|0.80279
15:31:20|0.80216
15:31:21|0.80216
15:31:21|0.80199
15:31:22|0.80184
15:31:24|0.80227
15:31:24|0.80227
15:31:25|0.80227
15:31:27|0.80227
15:31:28|0.80227
15:31:29|0.80227
15:31:30|0.80227
15:31:32|0.80227
15:31:32|0.80223
15:31:33|0.80258
15:31:34|0.80258
15:31:35|0.80258
15:31:37|0.80258
15:31:37|0.80308
15:31:38|0.80308
15:31:39|0.80328
15:31:41|0.80328
15:31:42|0.80328
15:31:44|0.80328
15:31:44|0.80328
15:31:46|0.80328
15:31:46|0.80328
15:31:48|0.80328
15:31:49|0.80257
15:31:50|0.80257
15:31:51|0.80257
15:31:53|0.80338
15:31:54|0.80338
15:31:55|0.80338
15:31:57|0.80338
15:31:57|0.80338
15:31:58|0.80338
15:31:59|0.80387
15:32:00|0.80343
15:32:02|0.80343
15:32:03|0.80343
15:32:04|0.80241
15:32:05|0.80233
15:32:07|0.80196
15:32:07|0.80196
15:32:08|0.80196
15:32:09|0.80196
15:32:10|0.80196
15:32:12|0.80196
15:32:13|0.80216
15:32:14|0.80188
15:32:15|0.80211
15:32:16|0.80211
15:32:17|0.8022
15:32:18|0.8022
15:32:20|0.8022
15:32:20|0.8022
15:32:21|0.80184
15:32:22|0.80184
15:32:23|0.80212
15:32:25|0.80212
15:32:26|0.80305
15:32:27|0.80306
15:32:27|0.80306
15:32:28|0.80306
15:32:30|0.80306
15:32:30|0.80309
15:32:32|0.80309
15:32:32|0.80309
15:32:33|0.80318
15:32:34|0.80318
15:32:36|0.80318
15:32:37|0.80318
15:32:37|0.80318
15:32:38|0.80318
15:32:40|0.80405
15:32:41|0.80405
15:32:42|0.80405
15:32:43|0.80405
15:32:44|0.80352
15:32:45|0.80352
15:32:46|0.80352
15:32:47|0.80352
15:32:48|0.80399
15:32:49|0.80399
15:32:50|0.80399
15:32:51|0.80399
15:32:52|0.80399
15:32:53|0.80399
15:32:54|0.80399
15:32:56|0.80399
15:32:58|0.80399
15:32:59|0.80399
15:33:00|0.80399
15:33:02|0.80381
15:33:03|0.80381
15:33:03|0.80319
15:33:04|0.8041
15:33:06|0.8041
15:33:07|0.8034
15:33:09|0.80331
15:33:09|0.80331
15:33:11|0.80331
15:33:13|0.8037
15:33:14|0.8037
15:33:15|0.8037
15:33:15|0.8037
15:33:17|0.8037
15:33:17|0.8037
15:33:19|0.8037
15:33:20|0.8037
15:33:21|0.8037
15:33:22|0.8037
15:33:23|0.8037
15:33:24|0.8037
15:33:25|0.8037
15:33:26|0.80363
15:33:27|0.80345
15:33:28|0.80345
15:33:28|0.80345
15:33:30|0.80345
15:33:31|0.80345
15:33:32|0.80345
15:33:33|0.80383
15:33:34|0.80383
15:33:35|0.80383
15:33:36|0.80383
15:33:38|0.80383
15:33:38|0.80383
15:33:40|0.80383
15:33:40|0.80383
15:33:42|0.80383
15:33:42|0.80383
15:33:43|0.80383
15:33:44|0.80383
15:33:45|0.80424
15:33:46|0.80431
15:33:48|0.80431
15:33:49|0.80431
15:33:49|0.80431
15:33:51|0.80431
15:33:51|0.80431
15:33:53|0.80518
15:33:53|0.80518
15:33:54|0.80534
15:33:56|0.80534
15:33:58|0.80577
15:33:58|0.80577
15:33:59|0.80577
15:34:01|0.80577
15:34:02|0.80577
15:34:03|0.80577
15:34:04|0.80577
15:34:05|0.80577
15:34:06|0.80577
15:34:07|0.80577
15:34:08|0.80577
15:34:10|0.80577
15:34:10|0.80577
15:34:11|0.80577
15:34:13|0.80577
15:34:14|0.80577
15:34:15|0.80632
15:34:16|0.80632
15:34:17|0.80673
15:34:18|0.80673
15:34:19|0.80673
15:34:20|0.80651
15:34:21|0.80651
15:34:23|0.80651
15:34:23|0.80626
15:34:24|0.80553
15:34:26|0.80523
15:34:26|0.80523
15:34:27|0.80513
15:34:28|0.80513
15:34:30|0.80513
15:34:30|0.80513
15:34:31|0.80513
15:34:33|0.80513
15:34:34|0.80513
15:34:35|0.80513
15:34:36|0.80513
15:34:37|0.80513
15:34:38|0.80513
15:34:39|0.80513
15:34:40|0.80513
15:34:41|0.80513
15:34:42|0.80513
15:34:43|0.80513
15:34:44|0.80513
15:34:45|0.80513
15:34:47|0.80513
15:34:48|0.80513
15:34:48|0.80513
15:34:49|0.80513
15:34:50|0.80513
15:34:51|0.80513
15:34:52|0.80513
15:34:54|0.80436
15:34:55|0.80436
15:34:56|0.80436
15:34:57|0.80436
15:34:59|0.80436
15:35:01|0.80436
15:35:02|0.80361
15:35:03|0.80361
15:35:05|0.80361
15:35:06|0.80394
15:35:06|0.80394
15:35:08|0.80394
15:35:09|0.80383
15:35:09|0.80383
15:35:10|0.80339
15:35:12|0.80339
15:35:12|0.80339
15:35:13|0.80339
15:35:15|0.80339
15:35:16|0.80339
15:35:17|0.80339
15:35:19|0.80339
15:35:19|0.80339
15:35:21|0.80339
15:35:21|0.80339
15:35:23|0.80339
15:35:24|0.80355
15:35:25|0.80355
15:35:26|0.80305
15:35:26|0.80305
15:35:28|0.80305
15:35:28|0.8026
15:35:29|0.8026
15:35:30|0.8026
15:35:31|0.80282
15:35:33|0.80282
15:35:34|0.80282
15:35:35|0.80282
15:35:36|0.80282
15:35:37|0.80282
15:35:38|0.80282
15:35:39|0.80282
15:35:40|0.80282
15:35:41|0.80282
15:35:42|0.80282
15:35:43|0.80225
15:35:44|0.8025
15:35:45|0.8025
15:35:46|0.8025
15:35:47|0.8025
15:35:48|0.8025
15:35:49|0.8025
15:35:50|0.8025
15:35:51|0.80277
15:35:52|0.80277
15:35:53|0.80277
15:35:55|0.80277
15:35:56|0.80205
15:35:56|0.80205
15:35:57|0.80205
15:35:59|0.80205
15:36:00|0.80205
15:36:01|0.80205
15:36:03|0.80205
15:36:04|0.80205
15:36:05|0.80205
15:36:06|0.80265
15:36:07|0.80265
15:36:09|0.80281
15:36:10|0.80232
15:36:11|0.80232
15:36:12|0.80232
15:36:13|0.80251
15:36:14|0.80251
15:36:15|0.80251
15:36:16|0.80205
15:36:17|0.80162
15:36:18|0.80162
15:36:19|0.8012
15:36:21|0.8012
15:36:21|0.80129
15:36:23|0.8013
15:36:24|0.8013
15:36:24|0.8013
15:36:25|0.8012
15:36:27|0.8012
15:36:27|0.8012
15:36:29|0.8012
15:36:29|0.8012
15:36:31|0.8012
15:36:32|0.8012
15:36:33|0.8012
15:36:34|0.8012
15:36:35|0.8012
15:36:36|0.8012
15:36:38|0.8012
15:36:39|0.8012
15:36:40|0.8012
15:36:41|0.80174
15:36:42|0.80174
15:36:43|0.80174
15:36:44|0.80201
15:36:45|0.80201
15:36:46|0.80201
15:36:47|0.80201
15:36:48|0.80201
15:36:49|0.80201
15:36:50|0.80152
15:36:51|0.80202
15:36:53|0.80202
15:36:53|0.80202
15:36:55|0.80202
15:36:56|0.80202
15:36:56|0.80184
15:36:57|0.80184
15:36:59|0.80184
15:37:00|0.80152
15:37:02|0.80152
15:37:04|0.8016
15:37:05|0.80121
15:37:06|0.8012
15:37:07|0.8012
15:37:08|0.8012
15:37:09|0.8012
15:37:10|0.80132
15:37:11|0.80132
15:37:13|0.80132
15:37:13|0.80198
15:37:15|0.80198
15:37:16|0.80156
15:37:17|0.80146
15:37:18|0.80146
15:37:18|0.80146
15:37:20|0.80069
15:37:21|0.80069
15:37:22|0.80069
15:37:23|0.80069
15:37:25|0.80069
15:37:26|0.80069
15:37:27|0.80069
15:37:28|0.80069
15:37:29|0.80069
15:37:30|0.80069
15:37:31|0.80069
15:37:32|0.80069
15:37:33|0.80154
15:37:34|0.80154
15:37:35|0.80174
15:37:37|0.80174
15:37:38|0.80174
15:37:38|0.80174
15:37:39|0.80174
15:37:40|0.801
15:37:41|0.801
15:37:42|0.801
15:37:43|0.801
15:37:45|0.801
15:37:46|0.801
15:37:46|0.80108
15:37:47|0.80108
15:37:48|0.80108
15:37:50|0.80108
15:37:52|0.80108
15:37:52|0.80143
15:37:53|0.80143
15:37:55|0.80143
15:37:56|0.80143
15:37:57|0.80143
15:37:57|0.80143
15:37:59|0.80143
15:38:00|0.80143
15:38:01|0.80143
15:38:02|0.80143
15:38:04|0.80143
15:38:05|0.80094
15:38:06|0.8008
15:38:07|0.8008
15:38:08|0.8008
15:38:09|0.8008
15:38:11|0.8008
15:38:11|0.8008
15:38:13|0.8008
15:38:14|0.8008
15:38:14|0.80132
15:38:16|0.80132
15:38:16|0.80104
15:38:17|0.80104
15:38:19|0.80104
15:38:19|0.80104
15:38:21|0.80104
15:38:22|0.80104
15:38:23|0.80104
15:38:24|0.80104
15:38:25|0.80104
15:38:25|0.80104
15:38:27|0.80104
15:38:27|0.80104
15:38:29|0.80104
15:38:30|0.80104
15:38:31|0.80104
15:38:32|0.80104
15:38:33|0.80104
15:38:34|0.80104
15:38:35|0.80104
15:38:36|0.80104
15:38:37|0.80104
15:38:38|0.80104
15:38:40|0.80104
15:38:40|0.80104
15:38:42|0.80104
15:38:42|0.80104
15:38:43|0.80104
15:38:45|0.80104
15:38:45|0.80104
15:38:47|0.80133
15:38:47|0.80133
15:38:48|0.80132
15:38:50|0.80132
15:38:51|0.80132
15:38:52|0.80132
15:38:53|0.80132
15:38:54|0.80132
15:38:55|0.80132
15:38:56|0.80132
15:38:57|0.80132
15:38:58|0.80129
15:38:59|0.80129
15:39:00|0.80129
15:39:01|0.80129
15:39:02|0.80129
15:39:03|0.80088
15:39:05|0.80072
15:39:06|0.80072
15:39:07|0.80072
15:39:09|0.80072
15:39:09|0.80072
15:39:10|0.80072
15:39:12|0.80074
15:39:12|0.80074
15:39:14|0.80043
15:39:14|0.80043
15:39:16|0.80043
15:39:17|0.80043
15:39:18|0.80043
15:39:19|0.80043
15:39:20|0.80043
15:39:21|0.80081
15:39:22|0.80081
15:39:23|0.80081
15:39:24|0.8014
15:39:25|0.8014
15:39:27|0.8014
15:39:28|0.8014
15:39:28|0.8014
15:39:30|0.8014
15:39:31|0.80174
15:39:32|0.80174
15:39:33|0.80193
15:39:34|0.80193
15:39:35|0.80193
15:39:36|0.80193
15:39:37|0.80193
15:39:38|0.80193
15:39:39|0.80193
15:39:40|0.80193
15:39:41|0.80193
15:39:43|0.80193
15:39:43|0.80193
15:39:44|0.80193
15:39:46|0.80193
15:39:47|0.80236
15:39:48|0.80223
15:39:49|0.80223
15:39:50|0.80223
15:39:51|0.80223
15:39:52|0.80223
15:39:52|0.80223
15:39:54|0.80223
15:39:55|0.80223
15:39:55|0.80242
15:39:57|0.80242
15:39:58|0.80242
15:39:58|0.80276
15:40:00|0.80276
15:40:01|0.80216
15:40:02|0.80216
15:40:03|0.80183
15:40:04|0.80183
15:40:06|0.80183
15:40:07|0.80183
15:40:09|0.80183
15:40:10|0.80183
15:40:10|0.80183
15:40:13|0.80183
15:40:13|0.80148
15:40:15|0.80149
15:40:15|0.80149
15:40:17|0.80149
15:40:18|0.80149
15:40:19|0.80149
15:40:19|0.80149
15:40:21|0.80149
15:40:21|0.8016
15:40:23|0.8016
15:40:24|0.8016
15:40:25|0.8016
15:40:26|0.8016
15:40:26|0.8016
15:40:28|0.8016
15:40:29|0.8016
15:40:30|0.80264
15:40:31|0.80264
15:40:32|0.80299
15:40:33|0.80296
15:40:34|0.80296
15:40:35|0.80296
15:40:36|0.80296
15:40:37|0.80296
15:40:39|0.80296
15:40:40|0.80296
15:40:41|0.80296
15:40:42|0.80296
15:40:42|0.80296
15:40:44|0.80296
15:40:45|0.80296
15:40:46|0.80296
15:40:47|0.80296
15:40:48|0.80296
15:40:49|0.80296
15:40:50|0.80296
15:40:52|0.80296
15:40:52|0.80296
15:40:54|0.80296
15:40:54|0.80296
15:40:56|0.80296
15:40:57|0.80221
15:40:57|0.80221
15:40:59|0.80221
15:41:00|0.80238
15:41:00|0.80238
15:41:02|0.80184
15:41:03|0.80184
15:41:05|0.80205
15:41:06|0.80205
15:41:07|0.80205
15:41:09|0.80212
15:41:09|0.80212
15:41:11|0.80126
15:41:13|0.80126
15:41:14|0.80126
15:41:15|0.80137
15:41:16|0.80137
15:41:16|0.80137
15:41:17|0.80137
15:41:18|0.80137
15:41:20|0.80057
15:41:21|0.8007
15:41:22|0.8007
15:41:23|0.8007
15:41:24|0.8007
15:41:25|0.80025
15:41:26|0.80025
15:41:27|0.80025
15:41:28|0.80025
15:41:29|0.8
15:41:30|0.80025
15:41:31|0.80025
15:41:32|0.80025
15:41:33|0.80024
15:41:35|0.80024
15:41:36|0.80024
15:41:36|0.79927
15:41:37|0.7994
15:41:38|0.7994
15:41:39|0.7994
15:41:40|0.7994
15:41:42|0.7994
15:41:42|0.79902
15:41:43|0.79905
15:41:45|0.79905
15:41:46|0.79918
15:41:47|0.79936
15:41:48|0.79936
15:41:48|0.79972
15:41:49|0.79972
15:41:51|0.79972
15:41:52|0.79972
15:41:53|0.79972
15:41:54|0.79924
15:41:55|0.79924
15:41:56|0.79924
15:41:57|0.79924
15:41:58|0.79921
15:41:59|0.79921
15:42:00|0.79921
15:42:01|0.79902
15:42:02|0.79948
15:42:04|0.79968
15:42:05|0.79982
15:42:06|0.79982
15:42:08|0.79987
15:42:08|0.79987
15:42:10|0.79987
15:42:11|0.80023
15:42:11|0.80023
15:42:13|0.80023
15:42:13|0.80023
15:42:14|0.79994
15:42:15|0.79994
15:42:16|0.79994
15:42:18|0.79994
15:42:19|0.79994
15:42:20|0.79994
15:42:21|0.79994
15:42:22|0.79994
15:42:23|0.79994
15:42:24|0.80002
15:42:25|0.80002
15:42:26|0.80002
15:42:27|0.80002
15:42:28|0.80002
15:42:29|0.80002
15:42:30|0.80074
15:42:31|0.80074
15:42:33|0.80074
15:42:33|0.80074
15:42:34|0.80074
15:42:35|0.80074
15:42:36|0.80074
15:42:37|0.80074
15:42:38|0.80074
15:42:39|0.80129
15:42:40|0.80129
15:42:41|0.80129
15:42:42|0.80129
15:42:43|0.80129
15:42:45|0.80129
15:42:46|0.80129
15:42:46|0.80129
15:42:47|0.79961
15:42:50|0.79961
15:42:51|0.79961
15:42:52|0.79973
15:42:52|0.79973
15:42:53|0.79973
15:42:55|0.79973
15:42:56|0.79973
15:42:57|0.79973
15:42:57|0.79985
15:42:59|0.80009
15:43:00|0.80009
15:43:00|0.80009
15:43:01|0.80009
15:43:03|0.80009
15:43:04|0.80037
15:43:05|0.80037
15:43:06|0.80021
15:43:07|0.80021
15:43:08|0.80033
15:43:10|0.80021
15:43:11|0.80021
15:43:12|0.80021
15:43:13|0.80021
15:43:14|0.80021
15:43:15|0.80021
15:43:16|0.80021
15:43:18|0.80021
15:43:18|0.80021
15:43:20|0.80021
15:43:20|0.80066
15:43:22|0.80066
15:43:22|0.80066
15:43:24|0.80066
15:43:25|0.80066
15:43:26|0.80144
15:43:27|0.80144
15:43:27|0.80144
15:43:28|0.80144
15:43:30|0.80144
15:43:31|0.80144
15:43:31|0.80144
15:43:33|0.80144
15:43:34|0.802
15:43:35|0.802
15:43:36|0.802
15:43:37|0.802
15:43:38|0.80215
15:43:39|0.80215
15:43:40|0.80222
15:43:41|0.80222
15:43:42|0.80222
15:43:44|0.80222
15:43:44|0.8017
15:43:45|0.8017
15:43:46|0.8017
15:43:48|0.80211
15:43:48|0.80211
15:43:50|0.80211
15:43:50|0.80211
15:43:51|0.80211
15:43:52|0.80211
15:43:53|0.80211
15:43:54|0.80211
15:43:56|0.80211
15:43:56|0.80211
15:43:57|0.80211
15:43:58|0.80211
15:43:59|0.80211
15:44:00|0.80211
15:44:01|0.80222
15:44:03|0.80222
15:44:03|0.80222
15:44:05|0.80222
15:44:06|0.80222
15:44:08|0.80222
15:44:09|0.80222
15:44:11|0.80222
15:44:11|0.80201
15:44:12|0.80201
15:44:13|0.80188
15:44:14|0.80188
15:44:15|0.80188
15:44:17|0.80188
15:44:18|0.80188
15:44:19|0.80188
15:44:20|0.80188
15:44:21|0.80188
15:44:22|0.80188
15:44:23|0.80188
15:44:24|0.80188
15:44:25|0.80188
15:44:26|0.80188
15:44:27|0.80183
15:44:28|0.80183
15:44:29|0.8017
15:44:30|0.80137
15:44:32|0.80137
15:44:33|0.80172
15:44:33|0.80183
15:44:34|0.80183
15:44:35|0.80183
15:44:37|0.80183
15:44:37|0.80183
15:44:38|0.80183
15:44:40|0.80187
15:44:41|0.80187
15:44:41|0.80187
15:44:43|0.80178
15:44:44|0.80178
15:44:45|0.80178
15:44:46|0.80178
15:44:47|0.80178
15:44:48|0.80165
15:44:49|0.80165
15:44:50|0.80173
15:44:51|0.8016
15:44:53|0.8016
15:44:54|0.8016
15:44:55|0.80178
15:44:55|0.8016
15:44:57|0.80159
15:44:58|0.80159
15:44:58|0.80159
15:45:00|0.80148
15:45:01|0.80148
15:45:02|0.80155
15:45:03|0.80112
15:45:04|0.80112
15:45:05|0.80112
15:45:06|0.80112
15:45:07|0.80111
15:45:09|0.80154
15:45:10|0.80154
15:45:12|0.80154
15:45:13|0.80154
15:45:15|0.80139
15:45:16|0.80139
15:45:17|0.80159
15:45:18|0.80154
15:45:19|0.80154
15:45:20|0.80126
15:45:21|0.80126
15:45:22|0.80126
15:45:23|0.80155
15:45:25|0.80161
15:45:25|0.80188
15:45:29|0.80172
15:45:31|0.80196
15:45:31|0.80202
15:45:32|0.80202
15:45:33|0.80202
15:45:35|0.80202
15:45:37|0.80236
15:45:38|0.80236
15:45:39|0.80255
15:45:39|0.80255
15:45:40|0.80255
15:45:42|0.80255
15:45:43|0.80255
15:45:44|0.80255
15:45:45|0.80255
15:45:46|0.80255
15:45:48|0.80255
15:45:48|0.80267
15:45:49|0.80266
15:45:50|0.80266
15:45:51|0.80266
15:45:53|0.80266
15:45:53|0.80266
15:45:55|0.80266
15:45:56|0.80266
15:45:56|0.80266
15:45:57|0.80266
15:45:59|0.80266
15:45:59|0.80266
15:46:00|0.80266
15:46:02|0.80266
15:46:02|0.80266
15:46:03|0.8025
15:46:05|0.8025
15:46:05|0.8025
15:46:07|0.8025
15:46:08|0.8025
15:46:09|0.8025
15:46:10|0.80202
15:46:11|0.80268
15:46:12|0.80268
15:46:14|0.80266
15:46:14|0.80266
15:46:16|0.80266
15:46:16|0.80266
15:46:19|0.80266
15:46:19|0.80257
15:46:21|0.80257
15:46:23|0.80259
15:46:24|0.80259
15:46:24|0.80255
15:46:25|0.80255
15:46:26|0.80255
15:46:28|0.80255
15:46:29|0.80255
15:46:29|0.80255
15:46:30|0.80255
15:46:32|0.80136
15:46:33|0.80136
15:46:34|0.80136
15:46:34|0.80136
15:46:36|0.80163
15:46:37|0.80163
15:46:37|0.80163
15:46:39|0.80163
15:46:40|0.80163
15:46:42|0.80163
15:46:42|0.80163
15:46:43|0.80163
15:46:44|0.80163
15:46:45|0.8018
15:46:46|0.8018
15:46:47|0.8018
15:46:49|0.8018
15:46:49|0.8018
15:46:51|0.8018
15:46:51|0.8018
15:46:52|0.8018
15:46:54|0.8017
15:46:55|0.8017
15:46:55|0.8017
15:46:56|0.8017
15:46:57|0.80162
15:46:59|0.80162
15:47:00|0.80165
15:47:01|0.80165
15:47:02|0.80165
15:47:03|0.80165
15:47:04|0.80165
15:47:05|0.80165
15:47:06|0.80165
15:47:07|0.80165
15:47:08|0.80184
15:47:09|0.80184
15:47:11|0.80184
15:47:11|0.80184
15:47:14|0.80175
15:47:15|0.80144
15:47:16|0.80177
15:47:17|0.80205
15:47:18|0.80205
15:47:19|0.80205
15:47:20|0.80205
15:47:22|0.80187
15:47:23|0.80187
15:47:24|0.80195
15:47:25|0.80195
15:47:27|0.80195
15:47:27|0.80147
15:47:29|0.80147
15:47:29|0.80147
15:47:30|0.80147
15:47:32|0.80147
15:47:32|0.80147
15:47:33|0.80147
15:47:34|0.80147
15:47:35|0.80155
15:47:38|0.80155
15:47:39|0.80155
15:47:39|0.80142
15:47:40|0.80142
15:47:42|0.80142
15:47:42|0.80142
15:47:44|0.80142
15:47:45|0.80101
15:47:45|0.80101
15:47:47|0.8011
15:47:48|0.8011
15:47:49|0.8011
15:47:49|0.80103
15:47:51|0.80103
15:47:52|0.80103
15:47:53|0.80103
15:47:54|0.80103
15:47:55|0.80103
15:47:57|0.80103
15:47:57|0.80103
15:47:58|0.80103
15:47:59|0.80101
15:48:00|0.80101
15:48:01|0.80101
15:48:02|0.80101
15:48:03|0.80101
15:48:04|0.80129
15:48:05|0.80129
15:48:06|0.80129
15:48:07|0.80129
15:48:09|0.80129
15:48:09|0.80129
15:48:11|0.80147
15:48:13|0.80125
15:48:14|0.80125
15:48:16|0.80125
15:48:16|0.80073
15:48:18|0.80073
15:48:19|0.80073
15:48:20|0.80073
15:48:21|0.80073
15:48:22|0.80073
15:48:23|0.80073
15:48:24|0.80073
15:48:25|0.80073
15:48:27|0.80073
15:48:27|0.80073
15:48:29|0.80073
15:48:31|0.80073
15:48:31|0.80073
15:48:33|0.80073
15:48:33|0.80073
15:48:35|0.80073
15:48:36|0.80073
15:48:37|0.80073
15:48:38|0.80073
15:48:39|0.80073
15:48:40|0.80073
15:48:40|0.80073
15:48:42|0.80073
15:48:43|0.80073
15:48:44|0.80073
15:48:45|0.80073
15:48:46|0.80073
15:48:47|0.80115
15:48:48|0.80115
15:48:49|0.80115
15:48:50|0.80115
15:48:51|0.80115
15:48:52|0.80115
15:48:53|0.80115
15:48:54|0.80115
15:48:55|0.80115
15:48:56|0.80115
15:48:57|0.80115
15:48:58|0.80123
15:48:59|0.80123
15:49:01|0.80123
15:49:01|0.80123
15:49:02|0.80123
15:49:03|0.80105
15:49:04|0.80105
15:49:05|0.80105
15:49:07|0.80105
15:49:07|0.80105
15:49:08|0.80105
15:49:10|0.80131
15:49:10|0.80131
15:49:11|0.80131
15:49:13|0.80131
15:49:15|0.801
15:49:15|0.80093
15:49:17|0.80093
15:49:17|0.80093
15:49:19|0.80093
15:49:20|0.80095
15:49:22|0.80095
15:49:22|0.80095
15:49:23|0.80095
15:49:25|0.80095
15:49:26|0.80095
15:49:27|0.80105
15:49:27|0.80105
15:49:29|0.80105
15:49:29|0.80105
15:49:31|0.80105
15:49:32|0.80105
15:49:33|0.80105
15:49:34|0.80154
15:49:36|0.80154
15:49:37|0.80154
15:49:38|0.80154
15:49:38|0.80154
15:49:40|0.80154
15:49:41|0.80149
15:49:42|0.80149
15:49:43|0.80149
15:49:44|0.80149
15:49:45|0.80149
15:49:46|0.80149
15:49:47|0.80149
15:49:48|0.80149
15:49:49|0.80149
15:49:50|0.80149
15:49:51|0.80149
15:49:52|0.80149
15:49:53|0.80149
15:49:54|0.80149
15:49:55|0.80149
15:49:56|0.80149
15:49:57|0.80149
15:49:58|0.80149
15:49:59|0.80149
15:50:00|0.80304
15:50:01|0.80304
15:50:03|0.80293
15:50:03|0.80293
15:50:04|0.80293
15:50:05|0.80293
15:50:07|0.80293
15:50:08|0.80338
15:50:08|0.80351
15:50:10|0.80351
15:50:11|0.80351
15:50:11|0.80351
15:50:13|0.80311
15:50:15|0.80311
15:50:16|0.80311
15:50:17|0.80332
15:50:19|0.80332
15:50:20|0.80332
15:50:21|0.80332
15:50:21|0.80332
15:50:23|0.80332
15:50:24|0.80332
15:50:25|0.80332
15:50:25|0.80332
15:50:26|0.80405
15:50:28|0.80405
15:50:30|0.80405
15:50:30|0.80405
15:50:32|0.80406
15:50:32|0.80396
15:50:33|0.80361
15:50:34|0.80361
15:50:36|0.80361
15:50:37|0.80361
15:50:38|0.80361
15:50:38|0.80361
15:50:40|0.80361
15:50:41|0.80361
15:50:42|0.80361
15:50:43|0.80441
15:50:44|0.80441
15:50:46|0.80411
15:50:46|0.80404
15:50:47|0.80404
15:50:48|0.80404
15:50:49|0.80404
15:50:51|0.80404
15:50:51|0.80345
15:50:52|0.80345
15:50:53|0.80345
15:50:54|0.80345
15:50:55|0.80345
15:50:57|0.80345
15:50:58|0.80345
15:50:59|0.80249
15:51:00|0.80257
15:51:01|0.80257
15:51:02|0.80257
15:51:03|0.80164
15:51:04|0.80164
15:51:05|0.80145
15:51:06|0.80145
15:51:07|0.80145
15:51:08|0.80145
15:51:09|0.80145
15:51:11|0.80144
15:51:11|0.80144
15:51:12|0.80144
15:51:14|0.80144
15:51:15|0.80105
15:51:17|0.80095
15:51:18|0.80095
15:51:19|0.80066
15:51:20|0.80066
15:51:20|0.80066
15:51:22|0.80066
15:51:22|0.8
15:51:24|0.8
15:51:25|0.8
15:51:26|0.79952
15:51:27|0.79952
15:51:28|0.79952
15:51:29|0.79952
15:51:30|0.79952
15:51:32|0.79952
15:51:33|0.79952
15:51:34|0.79952
15:51:35|0.79952
15:51:36|0.79952
15:51:37|0.79952
15:51:39|0.79923
15:51:39|0.79923
15:51:41|0.79923
15:51:42|0.7998
15:51:42|0.7998
15:51:44|0.80026
15:51:45|0.80026
15:51:46|0.80026
15:51:48|0.80026
15:51:48|0.80033
15:51:50|0.80033
15:51:52|0.80033
15:51:53|0.80033
15:51:55|0.80091
15:51:55|0.80006
15:51:56|0.80006
15:51:57|0.80006
15:51:59|0.80053
15:51:59|0.80053
15:52:00|0.80053
15:52:02|0.80055
15:52:02|0.80055
15:52:04|0.80055
15:52:05|0.80055
15:52:06|0.80055
15:52:07|0.80055
15:52:08|0.80055
15:52:09|0.80055
15:52:10|0.80055
15:52:10|0.80055
15:52:12|0.80055
15:52:12|0.80055
15:52:14|0.80055
15:52:16|0.80055
15:52:17|0.80055
15:52:18|0.80055
15:52:18|0.80055
15:52:20|0.80055
15:52:21|0.80055
15:52:22|0.79926
15:52:23|0.79926
15:52:24|0.79926
15:52:25|0.79926
15:52:27|0.79926
15:52:28|0.79926
15:52:29|0.79926
15:52:30|0.79926
15:52:32|0.79926
15:52:33|0.80024
15:52:34|0.80024
15:52:34|0.80024
15:52:36|0.80035
15:52:37|0.80035
15:52:38|0.80035
15:52:39|0.80035
15:52:41|0.80035
15:52:41|0.80035
15:52:43|0.80035
15:52:43|0.80035
15:52:44|0.80035
15:52:45|0.80035
15:52:46|0.80035
15:52:47|0.80035
15:52:48|0.80066
15:52:49|0.80025
15:52:50|0.80025
15:52:51|0.80025
15:52:53|0.80025
15:52:53|0.80025
15:52:54|0.80025
15:52:56|0.80025
15:52:56|0.80025
15:52:58|0.80025
15:52:58|0.80069
15:53:00|0.801
15:53:01|0.801
15:53:02|0.801
15:53:03|0.801
15:53:03|0.801
15:53:05|0.801
15:53:05|0.801
15:53:07|0.801
15:53:08|0.801
15:53:09|0.801
15:53:10|0.801
15:53:11|0.801
15:53:12|0.801
15:53:13|0.8009
15:53:14|0.8009
15:53:15|0.8009
15:53:17|0.8009
15:53:18|0.8009
15:53:19|0.8009
15:53:20|0.8009
15:53:21|0.8009
15:53:23|0.8009
15:53:23|0.8009
15:53:24|0.8009
15:53:26|0.8009
15:53:27|0.8009
15:53:27|0.8009
15:53:28|0.8009
15:53:30|0.8009
15:53:30|0.8009
15:53:32|0.8009
15:53:33|0.8009
15:53:33|0.8009
15:53:34|0.8009
15:53:36|0.8009
15:53:37|0.8009
15:53:38|0.8009
15:53:39|0.8009
15:53:40|0.8009
15:53:41|0.8009
15:53:42|0.80019
15:53:43|0.80019
15:53:44|0.80019
15:53:45|0.80019
15:53:46|0.80019
15:53:47|0.80019
15:53:48|0.80019
15:53:49|0.80019
15:53:50|0.80019
15:53:51|0.80019
15:53:52|0.80019
15:53:54|0.80064
15:53:54|0.80064
15:53:56|0.80064
15:53:57|0.80064
15:53:58|0.80064
15:53:59|0.80064
15:54:00|0.80077
15:54:01|0.80077
15:54:02|0.80056
15:54:03|0.80048
15:54:04|0.80048
15:54:05|0.80048
15:54:06|0.80048
15:54:07|0.80048
15:54:08|0.80048
15:54:09|0.80048
15:54:10|0.8007
15:54:11|0.8007
15:54:12|0.8007
15:54:13|0.8009
15:54:14|0.8009
15:54:15|0.8009
15:54:16|0.8009
15:54:18|0.8009
15:54:19|0.8009
15:54:21|0.8009
15:54:22|0.8009
15:54:24|0.80102
15:54:25|0.80102
15:54:26|0.80102
15:54:27|0.80102
15:54:29|0.80102
15:54:29|0.80102
15:54:31|0.80102
15:54:32|0.80142
15:54:33|0.80142
15:54:34|0.80142
15:54:35|0.80161
15:54:36|0.80161
15:54:37|0.80138
15:54:38|0.80138
15:54:40|0.80138
15:54:40|0.80138
15:54:42|0.80138
15:54:43|0.80138
15:54:44|0.80138
15:54:46|0.80138
15:54:47|0.80151
15:54:48|0.80151
15:54:48|0.80151
15:54:50|0.80151
15:54:51|0.80136
15:54:51|0.80114
15:54:52|0.80114
15:54:54|0.80114
15:54:54|0.80114
15:54:56|0.80114
15:54:57|0.80114
15:54:58|0.80134
15:54:59|0.80134
15:55:00|0.80134
15:55:01|0.80134
15:55:02|0.80134
15:55:03|0.80134
15:55:04|0.80134
15:55:05|0.80134
15:55:06|0.80134
15:55:07|0.80134
15:55:08|0.80134
15:55:09|0.80133
15:55:11|0.80136
15:55:11|0.80136
15:55:12|0.80136
15:55:13|0.80139
15:55:15|0.80139
15:55:15|0.80139
15:55:17|0.80139
15:55:17|0.80139
15:55:19|0.80139
15:55:21|0.80139
15:55:22|0.80139
15:55:23|0.80139
15:55:24|0.80139
15:55:26|0.80187
15:55:26|0.80187
15:55:28|0.80187
15:55:28|0.80187
15:55:30|0.80187
15:55:30|0.80187
15:55:31|0.80187
15:55:32|0.80187
15:55:34|0.80187
15:55:36|0.80187
15:55:36|0.80251
15:55:37|0.80251
15:55:38|0.80251
15:55:39|0.80251
15:55:40|0.80251
15:55:41|0.80251
15:55:42|0.80251
15:55:44|0.80251
15:55:45|0.80251
15:55:46|0.80264
15:55:46|0.80276
15:55:48|0.80276
15:55:49|0.80301
15:55:50|0.80301
15:55:51|0.8032
15:55:52|0.8032
15:55:53|0.8032
15:55:54|0.8032
15:55:55|0.8032
15:55:56|0.8032
15:55:57|0.8032
15:55:58|0.80356
15:55:59|0.80356
15:56:00|0.80356
15:56:02|0.80325
15:56:02|0.80325
15:56:03|0.80305
15:56:04|0.80305
15:56:05|0.80305
15:56:06|0.80304
15:56:07|0.80304
15:56:09|0.80304
15:56:10|0.80273
15:56:10|0.80256
15:56:11|0.80256
15:56:12|0.80256
15:56:14|0.80256
15:56:14|0.80256
15:56:16|0.80301
15:56:17|0.80301
15:56:17|0.80301
15:56:18|0.80301
15:56:19|0.8026
15:56:22|0.8026
15:56:23|0.8026
15:56:24|0.8026
15:56:25|0.80243
15:56:26|0.80243
15:56:27|0.80243
15:56:28|0.80243
15:56:29|0.80243
15:56:30|0.80243
15:56:31|0.80243
15:56:32|0.80243
15:56:34|0.80243
15:56:35|0.80243
15:56:36|0.80273
15:56:38|0.80273
15:56:39|0.80273
15:56:39|0.80273
15:56:40|0.80273
15:56:42|0.80284
15:56:43|0.80284
15:56:43|0.80284
15:56:45|0.80284
15:56:45|0.80216
15:56:46|0.8022
15:56:47|0.80244
15:56:49|0.80244
15:56:50|0.80244
15:56:52|0.80244
15:56:52|0.80244
15:56:53|0.80244
15:56:54|0.80244
15:56:55|0.80236
15:56:57|0.80225
15:56:58|0.80225
15:56:58|0.80225
15:57:00|0.80224
15:57:00|0.8021
15:57:02|0.80171
15:57:03|0.80171
15:57:04|0.80171
15:57:05|0.80168
15:57:06|0.80162
15:57:07|0.80162
15:57:08|0.80162
15:57:09|0.80162
15:57:10|0.80162
15:57:11|0.80162
15:57:12|0.80162
15:57:13|0.80162
15:57:14|0.80162
15:57:15|0.80264
15:57:16|0.80264
15:57:18|0.80264
15:57:18|0.80264
15:57:19|0.80264
15:57:20|0.80264
15:57:22|0.80278
15:57:23|0.80278
15:57:24|0.80278
15:57:26|0.80278
15:57:26|0.80278
15:57:27|0.80322
15:57:29|0.80322
15:57:30|0.80322
15:57:30|0.80346
15:57:31|0.8032
15:57:33|0.8032
15:57:34|0.8032
15:57:35|0.80305
15:57:36|0.80343
15:57:37|0.80343
15:57:38|0.80343
15:57:40|0.80343
15:57:40|0.80367
15:57:41|0.80367
15:57:42|0.80367
15:57:43|0.80367
15:57:44|0.80367
15:57:45|0.80367
15:57:47|0.80367
15:57:48|0.80381
15:57:48|0.80381
15:57:49|0.80381
15:57:51|0.80381
15:57:52|0.80381
15:57:52|0.80381
15:57:53|0.80381
15:57:54|0.80393
15:57:55|0.80393
15:57:57|0.80393
15:57:58|0.80393
15:57:59|0.80393
15:58:00|0.80395
15:58:01|0.80395
15:58:02|0.80395
15:58:03|0.80395
15:58:04|0.80395
15:58:05|0.80395
15:58:07|0.80395
15:58:07|0.80395
15:58:08|0.80395
15:58:09|0.80395
15:58:10|0.80398
15:58:11|0.80398
15:58:12|0.80398
15:58:14|0.80398
15:58:14|0.80398
15:58:15|0.80398
15:58:16|0.80398
15:58:18|0.80398
15:58:19|0.80402
15:58:20|0.80411
15:58:21|0.80411
15:58:22|0.80411
15:58:23|0.80411
15:58:24|0.80411
15:58:25|0.80411
15:58:26|0.80401
15:58:28|0.80388
15:58:29|0.80388
15:58:30|0.80388
15:58:31|0.80388
15:58:32|0.80388
15:58:33|0.80388
15:58:35|0.80388
15:58:35|0.80388
15:58:37|0.80388
15:58:37|0.80388
15:58:39|0.80388
15:58:39|0.80388
15:58:40|0.80388
15:58:42|0.80378
15:58:43|0.80388
15:58:43|0.80388
15:58:45|0.80388
15:58:46|0.80388
15:58:47|0.80388
15:58:48|0.80388
15:58:49|0.8042
15:58:50|0.8042
15:58:52|0.8042
15:58:52|0.8042
15:58:53|0.8042
15:58:54|0.8042
15:58:55|0.8042
15:58:56|0.8042
15:58:57|0.8042
15:58:58|0.8042
15:58:59|0.8042
15:59:00|0.8042
15:59:02|0.8042
15:59:02|0.8042
15:59:03|0.8042
15:59:04|0.8042
15:59:05|0.8042
15:59:06|0.8042
15:59:08|0.8042
15:59:09|0.8042
15:59:10|0.8042
15:59:10|0.8042
15:59:11|0.80349
15:59:13|0.80349
15:59:14|0.80382
15:59:15|0.80382
15:59:15|0.80382
15:59:16|0.80382
15:59:18|0.80382
15:59:19|0.80382
15:59:20|0.80388
15:59:21|0.80391
15:59:22|0.80391
15:59:23|0.80391
15:59:25|0.80391
15:59:27|0.80391
15:59:27|0.80391
15:59:29|0.80391
15:59:30|0.80391
15:59:31|0.80391
15:59:32|0.80391
15:59:33|0.80391
15:59:34|0.80415
15:59:35|0.80393
15:59:36|0.80393
15:59:37|0.80393
15:59:39|0.80393
15:59:39|0.80393
15:59:40|0.80393
15:59:42|0.80406
15:59:42|0.80406
15:59:44|0.80406
15:59:44|0.80351
15:59:45|0.80351
15:59:47|0.80351
15:59:48|0.80351
15:59:49|0.80351
15:59:50|0.80351
15:59:51|0.80351
15:59:52|0.80351
15:59:52|0.80332
15:59:53|0.80332
15:59:55|0.80332
15:59:55|0.80311
15:59:57|0.80311
15:59:58|0.80311
15:59:59|0.80319
16:00:00|0.80321
16:00:01|0.80321
16:00:02|0.80321
16:00:03|0.80321
16:00:04|0.80321
16:00:06|0.80321
16:00:07|0.80256
16:00:08|0.80256
16:00:09|0.8021
16:00:10|0.80187
16:00:12|0.80187
16:00:12|0.80103
16:00:13|0.80103
16:00:14|0.80103
16:00:15|0.80103
16:00:16|0.80103
16:00:18|0.80059
16:00:18|0.80059
16:00:19|0.80061
16:00:20|0.80061
16:00:21|0.7997
16:00:23|0.79889
16:00:24|0.79905
16:00:25|0.79947
16:00:26|0.79901
16:00:28|0.79903
16:00:30|0.79917
16:00:30|0.79917
16:00:32|0.79986
16:00:33|0.79986
16:00:34|0.79928
16:00:34|0.79928
16:00:36|0.79928
16:00:36|0.79928
16:00:38|0.79928
16:00:39|0.79928
16:00:40|0.79928
16:00:42|0.79928
16:00:42|0.79928
16:00:43|0.80022
16:00:45|0.80022
16:00:46|0.80022
16:00:47|0.80128
16:00:47|0.80128
16:00:48|0.80128
16:00:49|0.8015
16:00:50|0.8015
16:00:51|0.80133
16:00:53|0.80133
16:00:54|0.80133
16:00:55|0.80164
16:00:56|0.80191
16:00:57|0.8019
16:00:58|0.8019
16:00:59|0.80163
16:01:01|0.80163
16:01:01|0.80163
16:01:03|0.80092
16:01:04|0.80084
16:01:04|0.80084
16:01:05|0.80084
16:01:07|0.80084
16:01:07|0.80084
16:01:08|0.80084
16:01:09|0.80084
16:01:10|0.80084
16:01:12|0.79976
16:01:13|0.79976
16:01:14|0.79977
16:01:14|0.7991
16:01:15|0.79901
16:01:17|0.79901
16:01:18|0.79901
16:01:18|0.79901
16:01:20|0.7988
16:01:21|0.7988
16:01:22|0.7988
16:01:23|0.7988
16:01:23|0.7988
16:01:25|0.7988
16:01:26|0.7988
16:01:27|0.7988
16:01:29|0.7988
16:01:29|0.7988
16:01:31|0.7988
16:01:32|0.7988
16:01:33|0.7988
16:01:34|0.7988
16:01:34|0.7988
16:01:36|0.7988
16:01:37|0.7988
16:01:38|0.79885
16:01:39|0.79881
16:01:40|0.79881
16:01:41|0.79881
16:01:43|0.79916
16:01:44|0.79894
16:01:45|0.79894
16:01:45|0.79894
16:01:47|0.79901
16:01:47|0.79901
16:01:50|0.79894
16:01:51|0.79894
16:01:53|0.79894
16:01:54|0.79894
16:01:55|0.79894
16:01:56|0.79911
16:01:56|0.79911
16:01:57|0.79911
16:01:58|0.79936
16:01:59|0.79936
16:02:00|0.79936
16:02:02|0.79901
16:02:02|0.799
16:02:04|0.79846
16:02:04|0.79844
16:02:06|0.79844
16:02:07|0.79844
16:02:08|0.79844
16:02:09|0.79821
16:02:09|0.79821
16:02:11|0.79908
16:02:12|0.79885
16:02:13|0.79885
16:02:14|0.79885
16:02:14|0.79885
16:02:15|0.79885
16:02:17|0.79884
16:02:18|0.79884
16:02:19|0.79822
16:02:20|0.798
16:02:21|0.79825
16:02:22|0.79825
16:02:23|0.79825
16:02:24|0.79825
16:02:25|0.79825
16:02:26|0.79811
16:02:27|0.7979
16:02:29|0.7979
16:02:30|0.79749
16:02:30|0.79749
16:02:31|0.79728
16:02:33|0.7971
16:02:34|0.79691
16:02:35|0.79685
16:02:37|0.7974
16:02:38|0.79725
16:02:38|0.79725
16:02:40|0.79724
16:02:42|0.79724
16:02:42|0.79724
16:02:43|0.79767
16:02:44|0.79767
16:02:46|0.7972
16:02:47|0.79804
16:02:48|0.79804
16:02:49|0.79804
16:02:50|0.79804
16:02:50|0.79804
16:02:52|0.79804
16:02:53|0.79804
16:02:54|0.79804
16:02:55|0.79804
16:02:55|0.79804
16:02:57|0.79804
16:02:58|0.79804
16:02:58|0.79804
16:03:00|0.79804
16:03:01|0.79804
16:03:02|0.79804
16:03:03|0.79804
16:03:04|0.79804
16:03:05|0.79781
16:03:06|0.79781
16:03:07|0.79781
16:03:09|0.79746
16:03:10|0.79746
16:03:11|0.79746
16:03:12|0.79688
16:03:13|0.79688
16:03:13|0.79688
16:03:14|0.79688
16:03:16|0.79688
16:03:17|0.79794
16:03:18|0.79794
16:03:19|0.79695
16:03:20|0.79695
16:03:20|0.79695
16:03:22|0.79695
16:03:23|0.79798
16:03:23|0.79835
16:03:24|0.79835
16:03:27|0.79835
16:03:27|0.79942
16:03:29|0.79945
16:03:31|0.79945
16:03:32|0.79996
16:03:33|0.79996
16:03:34|0.79979
16:03:35|0.79979
16:03:35|0.79979
16:03:37|0.79979
16:03:38|0.79965
16:03:39|0.79965
16:03:40|0.79984
16:03:41|0.79984
16:03:43|0.79984
16:03:43|0.79984
16:03:45|0.79984
16:03:46|0.8
16:03:46|0.8
16:03:47|0.80054
16:03:49|0.8004
16:03:50|0.8004
16:03:51|0.8004
16:03:52|0.8004
16:03:53|0.8004
16:03:54|0.80038
16:03:55|0.80038
16:03:56|0.80039
16:03:58|0.80039
16:04:00|0.80039
16:04:00|0.80016
16:04:02|0.80017
16:04:03|0.80017
16:04:04|0.80017
16:04:05|0.8005
16:04:06|0.8005
16:04:07|0.80104
16:04:08|0.80152
16:04:09|0.80152
16:04:10|0.80152
16:04:11|0.80152
16:04:12|0.80197
16:04:14|0.80197
16:04:14|0.80187
16:04:15|0.80187
16:04:16|0.80171
16:04:18|0.80157
16:04:18|0.80157
16:04:20|0.80157
16:04:20|0.80157
16:04:21|0.80157
16:04:22|0.80157
16:04:24|0.80157
16:04:24|0.80118
16:04:25|0.80118
16:04:27|0.80126
16:04:29|0.80088
16:04:31|0.80071
16:04:31|0.80085
16:04:33|0.80085
16:04:34|0.80085
16:04:35|0.80085
16:04:35|0.80085
16:04:37|0.80085
16:04:37|0.80085
16:04:39|0.80085
16:04:40|0.80085
16:04:40|0.80085
16:04:42|0.80071
16:04:43|0.80071
16:04:44|0.80071
16:04:45|0.80071
16:04:46|0.80071
16:04:47|0.80071
16:04:49|0.80071
16:04:50|0.80154
16:04:50|0.80154
16:04:51|0.80154
16:04:52|0.80154
16:04:53|0.80154
16:04:55|0.80135
16:04:55|0.80135
16:04:57|0.80135
16:04:57|0.80135
16:04:59|0.80135
16:04:59|0.80135
16:05:01|0.80135
16:05:02|0.80135
16:05:03|0.80135
16:05:04|0.80135
16:05:05|0.80135
16:05:06|0.80135
16:05:08|0.80135
16:05:08|0.80135
16:05:10|0.80135
16:05:10|0.80184
16:05:11|0.80185
16:05:12|0.80147
16:05:14|0.80147
16:05:15|0.80127
16:05:15|0.80127
16:05:16|0.80127
16:05:18|0.80127
16:05:18|0.80127
16:05:20|0.80141
16:05:20|0.80141
16:05:21|0.80098
16:05:22|0.80092
16:05:23|0.80092
16:05:24|0.80092
16:05:25|0.80092
16:05:26|0.80092
16:05:27|0.80051
16:05:29|0.80051
16:05:29|0.80083
16:05:31|0.80083
16:05:31|0.80083
16:05:32|0.80075
16:05:34|0.80075
16:05:34|0.80075
16:05:36|0.80075
16:05:37|0.80079
16:05:38|0.80079
16:05:39|0.80079
16:05:41|0.80079
16:05:41|0.80079
16:05:43|0.80079
16:05:43|0.8003
16:05:45|0.8003
16:05:46|0.8003
16:05:46|0.8003
16:05:48|0.80048
16:05:48|0.80048
16:05:50|0.80038
16:05:51|0.80037
16:05:52|0.80037
16:05:52|0.80051
16:05:54|0.80051
16:05:55|0.80063
16:05:56|0.80063
16:05:56|0.80052
16:05:58|0.80052
16:05:59|0.80033
16:06:00|0.80029
16:06:01|0.80027
16:06:03|0.79975
16:06:03|0.79922
16:06:04|0.79922
16:06:06|0.7992
16:06:06|0.7992
16:06:07|0.7992
16:06:08|0.79903
16:06:09|0.79903
16:06:10|0.79896
16:06:11|0.79886
16:06:13|0.79886
16:06:13|0.79872
16:06:15|0.79872
16:06:16|0.79872
16:06:16|0.79872
16:06:17|0.79872
16:06:19|0.79872
16:06:19|0.79856
16:06:20|0.79856
16:06:22|0.79803
16:06:22|0.79803
16:06:24|0.79803
16:06:24|0.79839
16:06:25|0.79839
16:06:26|0.79839
16:06:28|0.79839
16:06:30|0.79783
16:06:31|0.79814
16:06:31|0.79814
16:06:32|0.79814
16:06:34|0.79814
16:06:35|0.79814
16:06:36|0.79814
16:06:37|0.79814
16:06:38|0.79814
16:06:39|0.79814
16:06:40|0.79814
16:06:41|0.79814
16:06:42|0.79814
16:06:44|0.79823
16:06:45|0.79823
16:06:46|0.79823
16:06:47|0.79823
16:06:48|0.79823
16:06:49|0.79823
16:06:50|0.79708
16:06:51|0.79729
16:06:52|0.79729
16:06:53|0.79751
16:06:54|0.79751
16:06:56|0.79751
16:06:56|0.79751
16:06:57|0.79751
16:06:58|0.79751
16:06:59|0.79751
16:07:00|0.79751
16:07:01|0.79751
16:07:02|0.79751
16:07:04|0.79751
16:07:04|0.79751
16:07:06|0.79642
16:07:06|0.79642
16:07:07|0.79642
16:07:09|0.79627
16:07:10|0.79636
16:07:11|0.79636
16:07:13|0.79636
16:07:13|0.79636
16:07:15|0.79636
16:07:15|0.79636
16:07:17|0.79636
16:07:18|0.79636
16:07:18|0.79636
16:07:20|0.79636
16:07:21|0.79776
16:07:21|0.79777
16:07:22|0.79785
16:07:24|0.79817
16:07:25|0.79811
16:07:25|0.7971
16:07:26|0.7971
16:07:28|0.79672
16:07:29|0.79672
16:07:31|0.79672
16:07:31|0.79678
16:07:33|0.79686
16:07:34|0.79686
16:07:36|0.79686
16:07:37|0.79686
16:07:38|0.79656
16:07:38|0.79656
16:07:40|0.79656
16:07:41|0.79656
16:07:42|0.79656
16:07:43|0.79656
16:07:44|0.79674
16:07:45|0.79674
16:07:47|0.79674
16:07:47|0.79674
16:07:49|0.7965
16:07:49|0.7965
16:07:51|0.79641
16:07:52|0.79641
16:07:53|0.79641
16:07:54|0.79596
16:07:55|0.79605
16:07:56|0.79605
16:07:57|0.79605
16:07:58|0.79666
16:07:59|0.79666
16:08:00|0.79666
16:08:01|0.79666
16:08:02|0.79666
16:08:03|0.79666
16:08:05|0.79666
16:08:06|0.79666
16:08:07|0.79666
16:08:08|0.79633
16:08:09|0.79633
16:08:10|0.79645
16:08:11|0.79645
16:08:12|0.79645
16:08:12|0.79674
16:08:14|0.79674
16:08:15|0.79674
16:08:17|0.79674
16:08:17|0.7967
16:08:18|0.79663
16:08:19|0.79672
16:08:20|0.79672
16:08:22|0.79682
16:08:22|0.79663
16:08:24|0.79663
16:08:24|0.79663
16:08:25|0.79663
16:08:26|0.79684
16:08:28|0.79684
16:08:28|0.79684
16:08:30|0.79684
16:08:32|0.79684
16:08:33|0.79684
16:08:35|0.79684
16:08:35|0.79689
16:08:37|0.79688
16:08:38|0.7969
16:08:40|0.7969
16:08:40|0.7969
16:08:42|0.7969
16:08:43|0.7969
16:08:44|0.7969
16:08:45|0.7969
16:08:46|0.7967
16:08:48|0.7967
16:08:48|0.7967
16:08:49|0.79648
16:08:51|0.79648
16:08:52|0.79648
16:08:52|0.79648
16:08:53|0.79665
16:08:54|0.79665
16:08:56|0.79665
16:08:57|0.79665
16:08:58|0.79667
16:08:58|0.79654
16:08:59|0.79667
16:09:01|0.79667
16:09:01|0.79623
16:09:03|0.79598
16:09:03|0.79598
16:09:04|0.79598
16:09:06|0.79598
16:09:07|0.79611
16:09:07|0.79621
16:09:09|0.79621
16:09:10|0.79621
16:09:11|0.79621
16:09:12|0.79621
16:09:13|0.79621
16:09:14|0.79621
16:09:15|0.79621
16:09:16|0.79625
16:09:17|0.79625
16:09:18|0.79625
16:09:19|0.79625
16:09:20|0.79625
16:09:22|0.79625
16:09:23|0.79634
16:09:23|0.79668
16:09:24|0.79668
16:09:26|0.79677
16:09:27|0.79677
16:09:28|0.79677
16:09:28|0.79691
16:09:30|0.79691
16:09:31|0.79691
16:09:33|0.79691
16:09:34|0.79691
16:09:34|0.79691
16:09:36|0.79659
16:09:37|0.79659
16:09:38|0.79689
16:09:40|0.79689
16:09:42|0.79689
16:09:43|0.79689
16:09:44|0.797
16:09:45|0.797
16:09:47|0.79701
16:09:47|0.79702
16:09:49|0.79702
16:09:50|0.79702
16:09:51|0.79724
16:09:51|0.79719
16:09:52|0.79719
16:09:55|0.7972
16:09:55|0.7972
16:09:57|0.7972
16:09:58|0.79719
16:09:59|0.79721
16:10:00|0.79721
16:10:01|0.79721
16:10:02|0.79732
16:10:04|0.79719
16:10:04|0.79719
16:10:06|0.79719
16:10:07|0.79729
16:10:09|0.79758
16:10:10|0.79758
16:10:11|0.79758
16:10:13|0.79815
16:10:14|0.79831
16:10:15|0.79817
16:10:16|0.79827
16:10:17|0.79827
16:10:18|0.79827
16:10:19|0.7974
16:10:20|0.7974
16:10:21|0.7974
16:10:23|0.79746
16:10:23|0.79746
16:10:25|0.79746
16:10:26|0.79843
16:10:26|0.79843
16:10:28|0.79843
16:10:29|0.79845
16:10:30|0.79845
16:10:31|0.79845
16:10:32|0.79811
16:10:34|0.79811
16:10:35|0.79811
16:10:36|0.79811
16:10:38|0.79811
16:10:39|0.79811
16:10:40|0.79804
16:10:41|0.79764
16:10:42|0.79764
16:10:42|0.79755
16:10:44|0.79755
16:10:46|0.79755
16:10:47|0.79755
16:10:48|0.79804
16:10:49|0.79804
16:10:50|0.79804
16:10:51|0.79804
16:10:53|0.79804
16:10:54|0.79804
16:10:54|0.79804
16:10:56|0.79804
16:10:57|0.79839
16:10:57|0.79839
16:10:59|0.79839
16:10:59|0.79839
16:11:01|0.79872
16:11:02|0.79847
16:11:03|0.79847
16:11:04|0.79847
16:11:05|0.79847
16:11:06|0.79847
16:11:07|0.79847
16:11:08|0.79847
16:11:10|0.79847
16:11:10|0.79847
16:11:12|0.79847
16:11:13|0.79847
16:11:14|0.79847
16:11:15|0.79847
16:11:16|0.79847
16:11:17|0.79847
16:11:18|0.79847
16:11:20|0.79847
16:11:21|0.79847
16:11:22|0.797
16:11:22|0.797
16:11:23|0.797
16:11:25|0.797
16:11:26|0.797
16:11:27|0.797
16:11:28|0.797
16:11:29|0.797
16:11:30|0.79729
16:11:31|0.79729
16:11:32|0.79729
16:11:33|0.79729
16:11:35|0.79729
16:11:35|0.79729
16:11:37|0.797
16:11:37|0.797
16:11:40|0.797
16:11:41|0.797
16:11:42|0.797
16:11:43|0.797
16:11:43|0.797
16:11:45|0.79714
16:11:46|0.797
16:11:48|0.79639
16:11:49|0.79639
16:11:50|0.79639
16:11:51|0.79656
16:11:52|0.79651
16:11:53|0.7965
16:11:55|0.7966
16:11:56|0.79654
16:11:57|0.79654
16:11:57|0.79654
16:11:59|0.79654
16:11:59|0.7957
16:12:00|0.7957
16:12:02|0.79527
16:12:03|0.79527
16:12:05|0.79527
16:12:06|0.79541
16:12:07|0.795
16:12:07|0.795
16:12:09|0.79424
16:12:10|0.79464
16:12:11|0.79465
16:12:13|0.79465
16:12:14|0.79465
16:12:16|0.79422
16:12:17|0.79395
16:12:18|0.79353
16:12:20|0.79331
16:12:21|0.79324
16:12:23|0.7921
16:12:24|0.792
16:12:25|0.792
16:12:26|0.79169
16:12:27|0.79064
16:12:28|0.79146
16:12:29|0.79196
16:12:31|0.79199
16:12:31|0.79187
16:12:32|0.79178
16:12:33|0.79145
16:12:35|0.79134
16:12:35|0.79134
16:12:36|0.79134
16:12:37|0.79108
16:12:38|0.79108
16:12:40|0.79108
16:12:41|0.79104
16:12:43|0.791
16:12:43|0.791
16:12:45|0.791
16:12:46|0.79114
16:12:47|0.79114
16:12:48|0.79141
16:12:48|0.79244
16:12:50|0.79244
16:12:51|0.79169
16:12:52|0.79169
16:12:53|0.79183
16:12:54|0.79183
16:12:55|0.79183
16:12:57|0.79193
16:12:57|0.79193
16:12:58|0.79193
16:13:00|0.79196
16:13:01|0.79196
16:13:01|0.79155
16:13:02|0.79126
16:13:04|0.79206
16:13:06|0.79283
16:13:07|0.79283
16:13:08|0.79355
16:13:09|0.79297
16:13:11|0.79225
16:13:11|0.79187
16:13:13|0.79172
16:13:13|0.79202
16:13:15|0.79263
16:13:16|0.7923
16:13:18|0.79188
16:13:19|0.79181
16:13:20|0.79172
16:13:21|0.79172
16:13:22|0.79172
16:13:23|0.79172
16:13:24|0.79095
16:13:25|0.79075
16:13:26|0.79163
16:13:27|0.79163
16:13:28|0.7921
16:13:29|0.7921
16:13:31|0.79226
16:13:31|0.79223
16:13:33|0.79168
16:13:34|0.79153
16:13:34|0.79153
16:13:36|0.79204
16:13:36|0.79204
16:13:38|0.79223
16:13:39|0.79204
16:13:40|0.79204
16:13:41|0.79204
16:13:42|0.79184
16:13:43|0.79193
16:13:44|0.79193
16:13:46|0.79193
16:13:47|0.79191
16:13:48|0.79234
16:13:50|0.79223
16:13:51|0.79162
16:13:51|0.79164
16:13:52|0.79164
16:13:53|0.79164
16:13:54|0.79164
16:13:56|0.79133
16:13:57|0.79215
16:13:58|0.79215
16:13:59|0.79215
16:13:59|0.79215
16:14:01|0.79215
16:14:01|0.79225
16:14:03|0.79228
16:14:04|0.79249
16:14:04|0.79289
16:14:05|0.7929
16:14:07|0.7929
16:14:07|0.7933
16:14:10|0.7933
16:14:10|0.7933
16:14:12|0.7933
16:14:13|0.7933
16:14:14|0.7933
16:14:14|0.79402
16:14:17|0.7936
16:14:18|0.79366
16:14:19|0.79366
16:14:20|0.79471
16:14:21|0.79483
16:14:22|0.79556
16:14:23|0.79566
16:14:24|0.79566
16:14:26|0.79601
16:14:27|0.79606
16:14:27|0.79606
16:14:29|0.79617
16:14:30|0.79587
16:14:30|0.79612
16:14:32|0.79679
16:14:33|0.79675
16:14:34|0.79705
16:14:34|0.797
16:14:35|0.797
16:14:37|0.79689
16:14:37|0.79689
16:14:39|0.79688
16:14:39|0.79688
16:14:40|0.79688
16:14:43|0.79691
16:14:43|0.79697
16:14:45|0.79655
16:14:46|0.79655
16:14:46|0.79655
16:14:47|0.79655
16:14:48|0.7966
16:14:49|0.79673
16:14:51|0.79673
16:14:52|0.79715
16:14:54|0.79715
16:14:55|0.79715
16:14:56|0.7974
16:14:57|0.7979
16:14:58|0.79792
16:14:58|0.79792
16:14:59|0.79792
16:15:01|0.79792
16:15:02|0.79792
16:15:02|0.79792
16:15:04|0.79792
16:15:05|0.79889
16:15:07|0.79889
16:15:07|0.79889
16:15:09|0.79942
16:15:10|0.79942
16:15:11|0.79942
16:15:11|0.79942
16:15:12|0.79868
16:15:14|0.79868
16:15:15|0.79868
16:15:16|0.79905
16:15:17|0.79964
16:15:18|0.79956
16:15:18|0.79956
16:15:20|0.79956
16:15:21|0.8
16:15:22|0.8
16:15:23|0.79964
16:15:23|0.79964
16:15:25|0.80044
16:15:26|0.79842
16:15:28|0.79816
16:15:28|0.79776
16:15:29|0.79776
16:15:31|0.79808
16:15:32|0.79836
16:15:34|0.79799
16:15:35|0.79799
16:15:35|0.79773
16:15:37|0.79774
16:15:38|0.79774
16:15:39|0.79774
16:15:40|0.79774
16:15:41|0.79803
16:15:42|0.79803
16:15:43|0.79745
16:15:45|0.79745
16:15:45|0.79676
16:15:47|0.79676
16:15:48|0.79702
16:15:48|0.79712
16:15:50|0.79712
16:15:51|0.79712
16:15:51|0.79712
16:15:52|0.79712
16:15:54|0.79728
16:15:55|0.79728
16:15:56|0.79728
16:15:56|0.79728
16:15:58|0.79676
16:15:59|0.79668
16:16:00|0.79668
16:16:01|0.79668
16:16:02|0.79628
16:16:03|0.79628
16:16:04|0.79628
16:16:05|0.79628
16:16:06|0.79576
16:16:07|0.79576
16:16:09|0.79576
16:16:10|0.79592
16:16:11|0.79592
16:16:12|0.79567
16:16:13|0.79553
16:16:14|0.79526
16:16:15|0.79493
16:16:16|0.79493
16:16:17|0.79566
16:16:19|0.79567
16:16:20|0.79585
16:16:22|0.79607
16:16:22|0.79607
16:16:24|0.79607
16:16:25|0.7958
16:16:25|0.79559
16:16:27|0.79559
16:16:28|0.79559
16:16:29|0.79559
16:16:31|0.79559
16:16:32|0.79559
16:16:32|0.79559
16:16:33|0.79577
16:16:35|0.79577
16:16:35|0.79577
16:16:37|0.79584
16:16:37|0.79584
16:16:39|0.79559
16:16:40|0.7951
16:16:41|0.7951
16:16:41|0.79487
16:16:44|0.79484
16:16:46|0.79419
16:16:47|0.79419
16:16:47|0.79398
16:16:49|0.79398
16:16:50|0.79398
16:16:51|0.79398
16:16:52|0.79398
16:16:53|0.79398
16:16:53|0.79366
16:16:55|0.79339
16:16:57|0.79307
16:16:57|0.79279
16:16:58|0.79279
16:17:00|0.79279
16:17:01|0.79279
16:17:01|0.79319
16:17:03|0.79319
16:17:03|0.79319
16:17:05|0.79319
16:17:06|0.79332
16:17:07|0.7936
16:17:08|0.7936
16:17:10|0.79419
16:17:11|0.79419
16:17:12|0.79371
16:17:14|0.79332
16:17:15|0.79366
16:17:16|0.7943
16:17:17|0.7943
16:17:18|0.79332
16:17:20|0.79332
16:17:20|0.79332
16:17:21|0.79332
16:17:22|0.79332
16:17:24|0.79332
16:17:24|0.79305
16:17:25|0.79305
16:17:27|0.79305
16:17:28|0.79305
16:17:28|0.79293
16:17:30|0.79293
16:17:30|0.79292
16:17:32|0.79292
16:17:34|0.79245
16:17:34|0.79245
16:17:36|0.79165
16:17:36|0.79149
16:17:38|0.79107
16:17:38|0.79142
16:17:39|0.79142
16:17:41|0.79157
16:17:41|0.79157
16:17:43|0.79091
16:17:44|0.7904
16:17:45|0.7904
16:17:46|0.79041
16:17:47|0.79041
16:17:49|0.78928
16:17:50|0.78984
16:17:50|0.78901
16:17:51|0.78901
16:17:53|0.78928
16:17:53|0.78929
16:17:54|0.78929
16:17:56|0.78929
16:17:57|0.79
16:17:59|0.79018
16:17:59|0.79018
16:18:00|0.79059
16:18:01|0.78997
16:18:03|0.78997
16:18:03|0.7905
16:18:05|0.78993
16:18:05|0.79047
16:18:06|0.79043
16:18:08|0.79043
16:18:09|0.79043
16:18:11|0.79043
16:18:12|0.79009
16:18:12|0.78928
16:18:14|0.78927
16:18:15|0.78927
16:18:17|0.78847
16:18:18|0.78803
16:18:20|0.78827
16:18:20|0.78788
16:18:21|0.7876
16:18:23|0.78735
16:18:24|0.78547
16:18:26|0.78501
16:18:27|0.78484
16:18:28|0.78389
16:18:30|0.78389
16:18:30|0.78527
16:18:32|0.78595
16:18:34|0.78693
16:18:35|0.78752
16:18:36|0.78736
16:18:38|0.78643
16:18:38|0.78662
16:18:40|0.78675
16:18:40|0.78675
16:18:41|0.78637
16:18:43|0.78724
16:18:44|0.78676
16:18:45|0.78617
16:18:46|0.78691
16:18:47|0.78606
16:18:48|0.78639
16:18:49|0.78673
16:18:51|0.78673
16:18:52|0.78727
16:18:53|0.78759
16:18:53|0.78811
16:18:55|0.78743
16:18:56|0.78792
16:18:57|0.78792
16:18:58|0.78664
16:18:58|0.78664
16:19:00|0.78725
16:19:01|0.78741
16:19:02|0.78728
16:19:04|0.78819
16:19:05|0.78819
16:19:06|0.78855
16:19:06|0.78887
16:19:07|0.78872
16:19:08|0.78913
16:19:10|0.78864
16:19:12|0.78847
16:19:13|0.78794
16:19:14|0.78724
16:19:16|0.78788
16:19:17|0.78783
16:19:18|0.78741
16:19:19|0.78721
16:19:20|0.78721
16:19:21|0.78772
16:19:23|0.78826
16:19:24|0.78816
16:19:24|0.78816
16:19:26|0.78902
16:19:27|0.78864
16:19:28|0.78871
16:19:29|0.7884
16:19:30|0.78814
16:19:31|0.78814
16:19:32|0.78824
16:19:34|0.7892
16:19:35|0.78944
16:19:36|0.78939
16:19:37|0.78905
16:19:37|0.7885
16:19:39|0.78894
16:19:40|0.78894
16:19:41|0.78894
16:19:42|0.78894
16:19:43|0.78827
16:19:45|0.78827
16:19:46|0.78827
16:19:47|0.78885
16:19:48|0.789
16:19:49|0.78927
16:19:51|0.78927
16:19:51|0.78885
16:19:53|0.78885
16:19:54|0.78924
16:19:56|0.78924
16:19:57|0.78963
16:19:59|0.78963
16:20:00|0.78963
16:20:01|0.78963
16:20:03|0.78908
16:20:04|0.79061
16:20:06|0.79035
16:20:07|0.79044
16:20:07|0.79157
16:20:09|0.79193
16:20:11|0.79205
16:20:12|0.79205
16:20:13|0.79257
16:20:14|0.79281
16:20:15|0.79304
16:20:16|0.79331
16:20:17|0.79287
16:20:18|0.79255
16:20:18|0.79255
16:20:20|0.79264
16:20:21|0.79264
16:20:22|0.79287
16:20:24|0.79281
16:20:25|0.79281
16:20:26|0.79345
16:20:27|0.79373
16:20:28|0.79391
16:20:30|0.79389
16:20:31|0.794
16:20:32|0.794
16:20:33|0.79373
16:20:34|0.79406
16:20:35|0.79396
16:20:36|0.79383
16:20:37|0.79383
16:20:38|0.79439
16:20:39|0.79472
16:20:40|0.79428
16:20:41|0.79428
16:20:42|0.79428
16:20:43|0.79431
16:20:45|0.79431
16:20:46|0.794
16:20:46|0.79401
16:20:48|0.79473
16:20:48|0.79473
16:20:49|0.79487
16:20:51|0.79487
16:20:52|0.79518
16:20:53|0.79487
16:20:54|0.79475
16:20:55|0.79475
16:20:56|0.79487
16:20:57|0.79463
16:20:58|0.79443
16:20:59|0.79361
16:21:00|0.79325
16:21:01|0.79303
16:21:02|0.79279
16:21:03|0.79307
16:21:04|0.79307
16:21:05|0.7924
16:21:06|0.79334
16:21:08|0.79331
16:21:08|0.7935
16:21:10|0.79388
16:21:10|0.79412
16:21:11|0.79474
16:21:12|0.79535
16:21:13|0.79535
16:21:14|0.79565
16:21:15|0.79598
16:21:17|0.79628
16:21:17|0.7962
16:21:18|0.7962
16:21:20|0.79571
16:21:20|0.79571
16:21:21|0.79571
16:21:22|0.79508
16:21:25|0.79441
16:21:25|0.79404
16:21:27|0.79427
16:21:28|0.79449
16:21:28|0.79418
16:21:30|0.79418
16:21:31|0.79418
16:21:32|0.79427
16:21:33|0.79427
16:21:34|0.79359
16:21:36|0.79359
16:21:37|0.79365
16:21:38|0.79318
16:21:39|0.79248
16:21:41|0.79294
16:21:42|0.7923
16:21:42|0.7923
16:21:44|0.7923
16:21:44|0.79282
16:21:46|0.79317
16:21:46|0.7931
16:21:47|0.7931
16:21:49|0.79364
16:21:50|0.79364
16:21:51|0.79372
16:21:52|0.79372
16:21:53|0.79372
16:21:54|0.79364
16:21:55|0.79415
16:21:57|0.79415
16:21:57|0.79417
16:21:58|0.79313
16:21:59|0.79391
16:22:00|0.79386
16:22:01|0.79329
16:22:02|0.79313
16:22:04|0.79398
16:22:04|0.79368
16:22:05|0.79368
16:22:07|0.79395
16:22:08|0.79395
16:22:09|0.79421
16:22:09|0.7938
16:22:10|0.79413
16:22:11|0.79395
16:22:13|0.79395
16:22:14|0.79403
16:22:15|0.79403
16:22:16|0.79397
16:22:17|0.79444
16:22:18|0.79423
16:22:19|0.79391
16:22:20|0.79336
16:22:21|0.79326
16:22:22|0.79297
16:22:23|0.79254
16:22:26|0.792
16:22:27|0.79156
16:22:28|0.79156
16:22:29|0.79189
16:22:31|0.79189
16:22:33|0.79141
16:22:34|0.79087
16:22:35|0.79039
16:22:36|0.79076
16:22:37|0.79076
16:22:38|0.79076
16:22:39|0.79139
16:22:40|0.79177
16:22:42|0.79215
16:22:42|0.79244
16:22:43|0.79244
16:22:45|0.79151
16:22:45|0.79122
16:22:46|0.79122
16:22:47|0.79122
16:22:49|0.79143
16:22:49|0.79143
16:22:50|0.79139
16:22:52|0.79139
16:22:52|0.79151
16:22:54|0.79128
16:22:55|0.79111
16:22:56|0.79162
16:22:57|0.79162
16:22:58|0.79142
16:22:58|0.79142
16:22:59|0.7913
16:23:01|0.79131
16:23:02|0.79128
16:23:03|0.79128
16:23:05|0.79205
16:23:05|0.79108
16:23:06|0.791
16:23:08|0.791
16:23:08|0.79095
16:23:09|0.79117
16:23:10|0.7913
16:23:11|0.7913
16:23:13|0.79039
16:23:13|0.79039
16:23:14|0.79048
16:23:15|0.79093
16:23:16|0.79133
16:23:18|0.7912
16:23:19|0.79123
16:23:20|0.79123
16:23:21|0.79123
16:23:22|0.79123
16:23:22|0.79239
16:23:25|0.7925
16:23:25|0.7926
16:23:27|0.79279
16:23:28|0.79279
16:23:30|0.79279
16:23:31|0.79279
16:23:32|0.7924
16:23:34|0.7924
16:23:35|0.7924
16:23:35|0.79255
16:23:36|0.79255
16:23:37|0.79255
16:23:38|0.79255
16:23:39|0.79211
16:23:41|0.79211
16:23:41|0.79199
16:23:43|0.79195
16:23:43|0.79195
16:23:44|0.79195
16:23:46|0.79253
16:23:47|0.79253
16:23:48|0.7926
16:23:48|0.7926
16:23:50|0.7926
16:23:51|0.7933
16:23:52|0.79308
16:23:53|0.79263
16:23:54|0.79263
16:23:55|0.79263
16:23:56|0.79263
16:23:57|0.79263
16:23:58|0.79263
16:24:00|0.79188
16:24:02|0.7926
16:24:02|0.7926
16:24:04|0.79259
16:24:05|0.79259
16:24:06|0.79183
16:24:06|0.79183
16:24:07|0.79183
16:24:09|0.79118
16:24:10|0.79128
16:24:11|0.79104
16:24:12|0.79104
16:24:12|0.79104
16:24:13|0.79014
16:24:14|0.79014
16:24:16|0.79007
16:24:16|0.79067
16:24:17|0.79067
16:24:19|0.79067
16:24:20|0.79067
16:24:21|0.79
16:24:22|0.79013
16:24:23|0.79009
16:24:24|0.78992
16:24:26|0.78992
16:24:27|0.78992
16:24:29|0.78992
16:24:30|0.78992
16:24:31|0.79067
16:24:32|0.79063
16:24:33|0.79079
16:24:35|0.79079
16:24:35|0.79079
16:24:37|0.79079
16:24:38|0.79079
16:24:38|0.79079
16:24:40|0.79079
16:24:41|0.79079
16:24:42|0.79079
16:24:44|0.79079
16:24:44|0.79079
16:24:46|0.79079
16:24:46|0.79079
16:24:48|0.79079
16:24:48|0.79079
16:24:49|0.79079
16:24:51|0.79079
16:24:52|0.79079
16:24:53|0.79079
16:24:54|0.79023
16:24:54|0.79023
16:24:56|0.79023
16:24:57|0.79019
16:24:58|0.79019
16:24:58|0.79001
16:25:00|0.79001
16:25:01|0.79011
16:25:02|0.79053
16:25:03|0.79096
16:25:04|0.79096
16:25:05|0.79096
16:25:06|0.79063
16:25:07|0.79063
16:25:08|0.79132
16:25:09|0.79132
16:25:10|0.79132
16:25:11|0.79143
16:25:12|0.79169
16:25:13|0.79169
16:25:14|0.79169
16:25:15|0.79169
16:25:16|0.79169
16:25:17|0.79109
16:25:18|0.79072
16:25:19|0.79072
16:25:20|0.79044
16:25:21|0.79044
16:25:22|0.79058
16:25:23|0.79031
16:25:24|0.79085
16:25:25|0.79081
16:25:27|0.79081
16:25:28|0.79081
16:25:29|0.79094
16:25:31|0.79094
16:25:32|0.79024
16:25:33|0.79085
16:25:34|0.79087
16:25:35|0.79128
16:25:36|0.79128
16:25:37|0.79171
16:25:38|0.79171
16:25:40|0.79192
16:25:41|0.79147
16:25:42|0.79081
16:25:43|0.79081
16:25:43|0.79081
16:25:44|0.79081
16:25:46|0.79081
16:25:47|0.79129
16:25:47|0.79179
16:25:48|0.79173
16:25:49|0.79192
16:25:51|0.79192
16:25:52|0.79192
16:25:53|0.79192
16:25:54|0.792
16:25:55|0.792
16:25:56|0.792
16:25:57|0.79245
16:25:58|0.79245
16:25:59|0.79245
16:26:00|0.79245
16:26:02|0.79245
16:26:03|0.79245
16:26:03|0.79229
16:26:04|0.79223
16:26:05|0.79221
16:26:06|0.79221
16:26:08|0.79178
16:26:08|0.79147
16:26:11|0.79216
16:26:11|0.7917
16:26:12|0.7917
16:26:13|0.79257
16:26:14|0.79243
16:26:15|0.79243
16:26:17|0.79243
16:26:18|0.79243
16:26:19|0.79243
16:26:20|0.79243
16:26:20|0.79212
16:26:22|0.79212
16:26:22|0.79178
16:26:23|0.79234
16:26:25|0.79135
16:26:25|0.79194
16:26:27|0.79147
16:26:28|0.79132
16:26:30|0.79132
16:26:31|0.79132
16:26:32|0.79079
16:26:33|0.79079
16:26:34|0.79063
16:26:35|0.79063
16:26:37|0.79063
16:26:37|0.79063
16:26:38|0.79063
16:26:39|0.79159
16:26:41|0.79119
16:26:42|0.79143
16:26:43|0.79135
16:26:43|0.79086
16:26:44|0.79086
16:26:45|0.79064
16:26:46|0.79064
16:26:48|0.79064
16:26:49|0.79
16:26:49|0.79016
16:26:51|0.79053
16:26:52|0.79053
16:26:53|0.79053
16:26:54|0.79053
16:26:55|0.79053
16:26:56|0.79053
16:26:58|0.79053
16:26:58|0.79053
16:26:59|0.79074
16:27:00|0.79074
16:27:01|0.79074
16:27:03|0.79074
16:27:03|0.79074
16:27:05|0.79074
16:27:06|0.79074
16:27:06|0.79049
16:27:08|0.79049
16:27:08|0.79058
16:27:09|0.79069
16:27:11|0.79069
16:27:11|0.79148
16:27:13|0.79063
16:27:14|0.79112
16:27:15|0.79112
16:27:16|0.79112
16:27:17|0.79112
16:27:18|0.79112
16:27:19|0.79111
16:27:20|0.79111
16:27:21|0.79161
16:27:22|0.79228
16:27:23|0.79138
16:27:24|0.79138
16:27:25|0.79138
16:27:26|0.79082
16:27:27|0.79108
16:27:29|0.7917
16:27:29|0.79172
16:27:30|0.79197
16:27:32|0.79197
16:27:33|0.79159
16:27:34|0.79159
16:27:36|0.79137
16:27:36|0.79137
16:27:37|0.79137
16:27:39|0.79137
16:27:40|0.79137
16:27:41|0.79154
16:27:42|0.79154
16:27:43|0.79186
16:27:44|0.79186
16:27:45|0.79186
16:27:46|0.79186
16:27:48|0.79173
16:27:48|0.79173
16:27:49|0.79173
16:27:50|0.79173
16:27:52|0.79235
16:27:53|0.79235
16:27:55|0.79235
16:27:55|0.79233
16:27:56|0.79233
16:27:57|0.79233
16:27:58|0.79233
16:27:59|0.79238
16:28:00|0.79235
16:28:01|0.792
16:28:02|0.79175
16:28:03|0.79189
16:28:04|0.79229
16:28:05|0.7926
16:28:06|0.7926
16:28:07|0.79364
16:28:08|0.79372
16:28:09|0.79379
16:28:10|0.79379
16:28:11|0.79365
16:28:12|0.79365
16:28:13|0.79381
16:28:15|0.79381
16:28:15|0.79473
16:28:16|0.79448
16:28:17|0.79427
16:28:18|0.79427
16:28:19|0.79427
16:28:20|0.79477
16:28:21|0.79496
16:28:22|0.79516
16:28:23|0.79516
16:28:24|0.79482
16:28:26|0.79479
16:28:26|0.7948
16:28:27|0.7948
16:28:28|0.7948
16:28:29|0.7948
16:28:31|0.7944
16:28:32|0.79453
16:28:33|0.79506
16:28:35|0.79539
16:28:36|0.79575
16:28:37|0.79568
16:28:38|0.79488
16:28:40|0.79399
16:28:41|0.79365
16:28:41|0.79303
16:28:42|0.79274
16:28:43|0.79341
16:28:44|0.79334
16:28:45|0.79334
16:28:47|0.79334
16:28:48|0.7935
16:28:49|0.79334
16:28:50|0.79319
16:28:51|0.79318
16:28:52|0.79373
16:28:53|0.79363
16:28:54|0.79352
16:28:56|0.79401
16:28:56|0.79417
16:28:58|0.79417
16:28:58|0.79447
16:29:00|0.79447
16:29:01|0.79402
16:29:03|0.79384
16:29:03|0.79403
16:29:04|0.79403
16:29:06|0.79413
16:29:07|0.79413
16:29:09|0.79371
16:29:09|0.79384
16:29:10|0.79437
16:29:12|0.79437
16:29:12|0.79484
16:29:14|0.79469
16:29:14|0.79469
16:29:16|0.79469
16:29:17|0.79469
16:29:17|0.79469
16:29:20|0.79527
16:29:20|0.79527
16:29:22|0.795
16:29:23|0.795
16:29:25|0.79387
16:29:25|0.79387
16:29:27|0.79387
16:29:28|0.79387
16:29:29|0.79387
16:29:31|0.79387
16:29:32|0.79387
16:29:33|0.79387
16:29:34|0.79387
16:29:35|0.79349
16:29:37|0.79387
16:29:38|0.79387
16:29:39|0.79387
16:29:40|0.79387
16:29:42|0.79387
16:29:43|0.79387
16:29:44|0.79387
16:29:44|0.79387
16:29:45|0.79267
16:29:47|0.79267
16:29:48|0.79248
16:29:49|0.79247
16:29:50|0.79247
16:29:51|0.79261
16:29:53|0.79297
16:29:53|0.79357
16:29:54|0.79348
16:29:56|0.79348
16:29:57|0.79386
16:29:57|0.79413
16:29:59|0.79371
16:30:00|0.79391
16:30:00|0.794
16:30:02|0.7936
16:30:03|0.79437
16:30:04|0.79458
16:30:06|0.79505
16:30:07|0.79396
16:30:08|0.79365
16:30:09|0.79394
16:30:10|0.79451
16:30:10|0.79517
16:30:12|0.79556
16:30:12|0.79548
16:30:14|0.79604
16:30:15|0.79641
16:30:16|0.79678
16:30:17|0.79666
16:30:18|0.79647
16:30:18|0.79647
16:30:21|0.79717
16:30:22|0.79749
16:30:22|0.79792
16:30:24|0.79792
16:30:25|0.7978
16:30:26|0.7982
16:30:27|0.7973
16:30:28|0.7968
16:30:28|0.7968
16:30:29|0.79664
16:30:31|0.79629
16:30:32|0.79644
16:30:33|0.79667
16:30:35|0.79667
16:30:36|0.79638
16:30:36|0.796
16:30:38|0.79618
16:30:38|0.79618
16:30:40|0.79608
16:30:41|0.79667
16:30:42|0.79667
16:30:43|0.79667
16:30:44|0.79667
16:30:45|0.79672
16:30:46|0.79689
16:30:47|0.79728
16:30:49|0.7977
16:30:49|0.7977
16:30:50|0.7977
16:30:51|0.7977
16:30:53|0.7977
16:30:53|0.79721
16:30:55|0.79679
16:30:56|0.79679
16:30:57|0.79677
16:30:58|0.79677
16:30:58|0.79702
16:31:00|0.79702
16:31:01|0.79702
16:31:02|0.79702
16:31:03|0.79682
16:31:04|0.79634
16:31:05|0.79634
16:31:06|0.79634
16:31:07|0.79634
16:31:08|0.79709
16:31:09|0.7975
16:31:10|0.79771
16:31:11|0.79771
16:31:13|0.79752
16:31:13|0.79786
16:31:14|0.79786
16:31:15|0.79762
16:31:16|0.79773
16:31:17|0.7978
16:31:18|0.7978
16:31:19|0.79717
16:31:21|0.79717
16:31:23|0.79717
16:31:24|0.79717
16:31:26|0.79665
16:31:27|0.79702
16:31:28|0.79702
16:31:29|0.79702
16:31:30|0.79747
16:31:31|0.79747
16:31:32|0.79747
16:31:33|0.79687
16:31:34|0.79687
16:31:35|0.79687
16:31:36|0.79687
16:31:38|0.79687
16:31:39|0.79679
16:31:40|0.79679
16:31:41|0.79679
16:31:42|0.79679
16:31:43|0.79642
16:31:44|0.79642
16:31:46|0.79647
16:31:46|0.79647
16:31:48|0.79647
16:31:48|0.79647
16:31:49|0.79647
16:31:51|0.79667
16:31:51|0.79641
16:31:52|0.79641
16:31:54|0.79643
16:31:55|0.79628
16:31:56|0.79628
16:31:57|0.79628
16:31:58|0.79628
16:31:59|0.79628
16:32:01|0.79628
16:32:01|0.79665
16:32:02|0.79651
16:32:04|0.79651
16:32:05|0.7965
16:32:06|0.7965
16:32:07|0.79625
16:32:08|0.79625
16:32:10|0.79625
16:32:10|0.79549
16:32:11|0.79565
16:32:12|0.79633
16:32:13|0.79666
16:32:14|0.79666
16:32:15|0.79666
16:32:17|0.79744
16:32:18|0.7979
16:32:18|0.7983
16:32:19|0.79863
16:32:21|0.7987
16:32:22|0.7992
16:32:23|0.79864
16:32:25|0.79864
16:32:26|0.79938
16:32:26|0.79906
16:32:27|0.79919
16:32:29|0.79909
16:32:30|0.79909
16:32:32|0.79909
16:32:32|0.79905
16:32:34|0.79905
16:32:35|0.79866
16:32:35|0.79837
16:32:38|0.79837
16:32:38|0.79837
16:32:39|0.79837
16:32:40|0.79837
16:32:42|0.79837
16:32:44|0.7996
16:32:44|0.7998
16:32:45|0.7998
16:32:47|0.79905
16:32:48|0.79905
16:32:49|0.79905
16:32:50|0.79905
16:32:52|0.79905
16:32:52|0.79905
16:32:53|0.79905
16:32:55|0.7984
16:32:56|0.79833
16:32:56|0.79783
16:32:58|0.79783
16:32:59|0.79802
16:32:59|0.79801
16:33:01|0.79782
16:33:02|0.79754
16:33:02|0.79754
16:33:04|0.79754
16:33:04|0.79728
16:33:06|0.79728
16:33:07|0.79742
16:33:08|0.79742
16:33:09|0.79742
16:33:10|0.79742
16:33:10|0.79742
16:33:12|0.79711
16:33:13|0.79711
16:33:14|0.79683
16:33:15|0.79683
16:33:17|0.79694
16:33:18|0.79694
16:33:19|0.79694
16:33:20|0.79711
16:33:21|0.79711
16:33:22|0.79639
16:33:23|0.79639
16:33:24|0.79639
16:33:25|0.79639
16:33:26|0.79639
16:33:27|0.79639
16:33:28|0.79639
16:33:29|0.79714
16:33:31|0.79674
16:33:32|0.79674
16:33:33|0.79674
16:33:34|0.79674
16:33:35|0.79674
16:33:36|0.79674
16:33:37|0.79614
16:33:39|0.79589
16:33:41|0.79589
16:33:41|0.79627
16:33:43|0.79576
16:33:44|0.79576
16:33:45|0.79576
16:33:46|0.79576
16:33:47|0.79576
16:33:48|0.79576
16:33:49|0.79576
16:33:51|0.79553
16:33:52|0.79549
16:33:52|0.79549
16:33:53|0.79549
16:33:54|0.79549
16:33:56|0.79549
16:33:57|0.79495
16:33:58|0.79495
16:33:59|0.79495
16:34:00|0.79495
16:34:01|0.79494
16:34:05|0.79494
16:34:05|0.79375
16:34:07|0.79422
16:34:08|0.7943
16:34:08|0.79442
16:34:09|0.79442
16:34:10|0.79442
16:34:11|0.79452
16:34:12|0.79452
16:34:13|0.79452
16:34:14|0.79529
16:34:15|0.79581
16:34:16|0.79595
16:34:17|0.79595
16:34:19|0.79595
16:34:19|0.79595
16:34:21|0.79558
16:34:21|0.79527
16:34:22|0.79498
16:34:25|0.79498
16:34:26|0.79498
16:34:28|0.79498
16:34:30|0.79498
16:34:31|0.79483
16:34:32|0.79483
16:34:34|0.79498
16:34:34|0.79498
16:34:36|0.79498
16:34:37|0.79467
16:34:37|0.79476
16:34:38|0.79545
16:34:41|0.79524
16:34:42|0.79551
16:34:43|0.79551
16:34:44|0.79551
16:34:44|0.79568
16:34:45|0.79568
16:34:47|0.79568
16:34:48|0.79568
16:34:49|0.79568
16:34:50|0.79568
16:34:51|0.79568
16:34:53|0.7963
16:34:53|0.7963
16:34:54|0.7963
16:34:55|0.79671
16:34:57|0.79701
16:34:58|0.79701
16:34:59|0.7972
16:34:59|0.7972
16:35:01|0.7972
16:35:02|0.79718
16:35:03|0.79688
16:35:04|0.7973
16:35:05|0.79727
16:35:06|0.79711
16:35:07|0.79711
16:35:08|0.79747
16:35:09|0.79747
16:35:10|0.79772
16:35:12|0.79772
16:35:12|0.79772
16:35:14|0.79795
16:35:15|0.79802
16:35:16|0.79818
16:35:17|0.79805
16:35:18|0.79805
16:35:19|0.79817
16:35:20|0.79817
16:35:22|0.79816
16:35:23|0.79819
16:35:24|0.79819
16:35:25|0.79877
16:35:26|0.79922
16:35:28|0.79922
16:35:29|0.79922
16:35:31|0.79984
16:35:32|0.79957
16:35:33|0.79966
16:35:34|0.8
16:35:35|0.8
16:35:36|0.79961
16:35:37|0.79943
16:35:39|0.79993
16:35:40|0.79973
16:35:40|0.80012
16:35:42|0.80012
16:35:43|0.80015
16:35:44|0.80015
16:35:44|0.80015
16:35:45|0.80015
16:35:46|0.79948
16:35:48|0.79948
16:35:49|0.79968
16:35:49|0.79968
16:35:51|0.79968
16:35:52|0.79964
16:35:53|0.79964
16:35:54|0.79968
16:35:55|0.79968
16:35:56|0.79968
16:35:58|0.79948
16:35:59|0.79948
16:36:00|0.79948
16:36:00|0.79948
16:36:02|0.79948
16:36:03|0.79944
16:36:04|0.79944
16:36:04|0.80019
16:36:06|0.79974
16:36:06|0.7993
16:36:07|0.7993
16:36:09|0.7993
16:36:10|0.7993
16:36:11|0.7993
16:36:12|0.7993
16:36:13|0.7993
16:36:13|0.79937
16:36:15|0.79937
16:36:16|0.79937
16:36:17|0.79937
16:36:18|0.79937
16:36:19|0.79953
16:36:20|0.80008
16:36:21|0.80008
16:36:22|0.80008
16:36:23|0.79979
16:36:24|0.79996
16:36:25|0.79996
16:36:26|0.79996
16:36:27|0.79996
16:36:29|0.80015
16:36:31|0.80015
16:36:32|0.80015
16:36:33|0.80015
16:36:34|0.80015
16:36:36|0.8001
16:36:37|0.8001
16:36:38|0.8003
16:36:39|0.80042
16:36:39|0.80042
16:36:40|0.80042
16:36:41|0.80044
16:36:42|0.80044
16:36:43|0.80044
16:36:45|0.80059
16:36:46|0.80023
16:36:47|0.79975
16:36:48|0.79975
16:36:49|0.7998
16:36:50|0.7998
16:36:50|0.7998
16:36:52|0.79982
16:36:53|0.79982
16:36:54|0.79982
16:36:56|0.79982
16:36:56|0.79982
16:36:57|0.79982
16:36:58|0.79982
16:36:59|0.79982
16:37:00|0.79982
16:37:02|0.8001
16:37:03|0.8001
16:37:04|0.8001
16:37:05|0.8001
16:37:06|0.80015
16:37:07|0.80015
16:37:08|0.80014
16:37:09|0.80014
16:37:11|0.80014
16:37:12|0.80059
16:37:13|0.80076
16:37:14|0.80076
16:37:15|0.80108
16:37:16|0.80056
16:37:17|0.80056
16:37:18|0.80096
16:37:19|0.80107
16:37:20|0.80107
16:37:21|0.801
16:37:22|0.801
16:37:23|0.801
16:37:24|0.801
16:37:25|0.801
16:37:26|0.8013
16:37:27|0.8013
16:37:28|0.80182
16:37:30|0.80182
16:37:32|0.80253
16:37:33|0.80304
16:37:33|0.80304
16:37:34|0.80304
16:37:35|0.80301
16:37:36|0.80301
16:37:37|0.8027
16:37:38|0.8027
16:37:39|0.80216
16:37:41|0.80267
16:37:42|0.80267
16:37:43|0.80267
16:37:44|0.80267
16:37:45|0.80267
16:37:46|0.80267
16:37:47|0.80267
16:37:49|0.80267
16:37:49|0.80228
16:37:50|0.80228
16:37:52|0.80186
16:37:52|0.80186
16:37:54|0.80233
16:37:55|0.80233
16:37:56|0.80186
16:37:57|0.80176
16:37:58|0.80176
16:37:59|0.80176
16:38:00|0.80197
16:38:01|0.80197
16:38:02|0.80242
16:38:03|0.80272
16:38:04|0.80272
16:38:06|0.8033
16:38:06|0.80273
16:38:08|0.80334
16:38:08|0.8036
16:38:10|0.8036
16:38:11|0.80379
16:38:12|0.80356
16:38:13|0.80356
16:38:14|0.80356
16:38:15|0.80356
16:38:16|0.80398
16:38:18|0.80398
16:38:18|0.80398
16:38:19|0.80387
16:38:20|0.80368
16:38:22|0.80372
16:38:23|0.8034
16:38:23|0.8034
16:38:24|0.8036
16:38:25|0.80352
16:38:27|0.80352
16:38:28|0.80373
16:38:29|0.80373
16:38:30|0.80373
16:38:31|0.80405
16:38:33|0.80445
16:38:34|0.80396
16:38:35|0.80397
16:38:36|0.80395
16:38:36|0.80395
16:38:37|0.80391
16:38:39|0.80391
16:38:41|0.80419
16:38:41|0.80404
16:38:43|0.80404
16:38:44|0.80404
16:38:45|0.80404
16:38:46|0.80404
16:38:47|0.80404
16:38:48|0.80391
16:38:49|0.80391
16:38:50|0.80391
16:38:51|0.804
16:38:52|0.804
16:38:53|0.804
16:38:54|0.80438
16:38:55|0.80438
16:38:57|0.80438
16:38:57|0.80439
16:38:58|0.80439
16:38:59|0.80439
16:39:00|0.80439
16:39:01|0.80439
16:39:03|0.80438
16:39:03|0.80452
16:39:05|0.80439
16:39:05|0.80347
16:39:06|0.8037
16:39:08|0.8034
16:39:09|0.8034
16:39:10|0.80352
16:39:11|0.8034
16:39:12|0.8034
16:39:13|0.8034
16:39:15|0.80292
16:39:16|0.80227
16:39:16|0.80292
16:39:17|0.80281
16:39:18|0.80192
16:39:20|0.80192
16:39:20|0.80191
16:39:21|0.80169
16:39:22|0.80285
16:39:23|0.80305
16:39:24|0.80305
16:39:25|0.80305
16:39:27|0.80305
16:39:28|0.80255
16:39:29|0.80255
16:39:29|0.80241
16:39:32|0.80292
16:39:32|0.80283
16:39:34|0.80304
16:39:34|0.80335
16:39:35|0.80284
16:39:37|0.80308
16:39:38|0.80332
16:39:39|0.80348
16:39:40|0.80348
16:39:41|0.80364
16:39:42|0.80364
16:39:44|0.80381
16:39:44|0.80393
16:39:45|0.80393
16:39:47|0.80424
16:39:48|0.80381
16:39:49|0.80381
16:39:49|0.80381
16:39:51|0.80352
16:39:51|0.80371
16:39:52|0.80371
16:39:54|0.80371
16:39:55|0.80371
16:39:56|0.80365
16:39:57|0.80356
16:39:58|0.80356
16:39:59|0.80356
16:40:01|0.80356
16:40:01|0.8036
16:40:02|0.8036
16:40:04|0.8036
16:40:04|0.80311
16:40:05|0.80351
16:40:06|0.80366
16:40:07|0.80335
16:40:08|0.80319
16:40:10|0.80319
16:40:11|0.80319
16:40:12|0.80319
16:40:13|0.80413
16:40:14|0.80397
16:40:14|0.80362
16:40:16|0.80362
16:40:17|0.80416
16:40:18|0.80408
16:40:19|0.80399
16:40:20|0.80352
16:40:20|0.80369
16:40:22|0.80436
16:40:23|0.80436
16:40:24|0.80436
16:40:25|0.80436
16:40:26|0.80434
16:40:27|0.80434
16:40:28|0.80434
16:40:29|0.80413
16:40:30|0.80493
16:40:31|0.80474
16:40:33|0.8059
16:40:34|0.80599
16:40:36|0.80615
16:40:36|0.80653
16:40:38|0.80655
16:40:39|0.80623
16:40:39|0.80663
16:40:41|0.80606
16:40:42|0.80606
16:40:43|0.80559
16:40:44|0.80559
16:40:45|0.80519
16:40:46|0.80599
16:40:48|0.80586
16:40:48|0.80586
16:40:49|0.80486
16:40:51|0.8052
16:40:52|0.8052
16:40:53|0.8052
16:40:54|0.80521
16:40:55|0.80521
16:40:56|0.80507
16:40:57|0.80507
16:40:58|0.80543
16:41:00|0.80536
16:41:00|0.80536
16:41:01|0.80536
16:41:03|0.80551
16:41:04|0.80572
16:41:04|0.80572
16:41:05|0.8057
16:41:07|0.8057
16:41:07|0.8057
16:41:09|0.8057
16:41:10|0.80621
16:41:11|0.80599
16:41:12|0.80599
16:41:13|0.80591
16:41:14|0.80611
16:41:15|0.80611
16:41:16|0.80598
16:41:17|0.80598
16:41:18|0.80598
16:41:19|0.80584
16:41:20|0.80584
16:41:21|0.80584
16:41:22|0.80584
16:41:23|0.80584
16:41:24|0.80584
16:41:25|0.80584
16:41:26|0.80584
16:41:27|0.80584
16:41:28|0.80584
16:41:29|0.80584
16:41:31|0.80627
16:41:31|0.80627
16:41:33|0.8063
16:41:34|0.8063
16:41:36|0.80591
16:41:38|0.80616
16:41:39|0.80616
16:41:39|0.80616
16:41:40|0.80616
16:41:42|0.80616
16:41:43|0.80627
16:41:44|0.80627
16:41:44|0.80627
16:41:46|0.80627
16:41:46|0.80638
16:41:48|0.80638
16:41:49|0.80682
16:41:50|0.80702
16:41:51|0.80704
16:41:52|0.80704
16:41:53|0.80704
16:41:55|0.80672
16:41:55|0.80672
16:41:56|0.80672
16:41:57|0.80672
16:41:58|0.80672
16:41:59|0.8071
16:42:01|0.80754
16:42:01|0.80747
16:42:02|0.80687
16:42:04|0.80721
16:42:04|0.8065
16:42:05|0.80605
16:42:06|0.80605
16:42:07|0.80547
16:42:08|0.80531
16:42:09|0.80546
16:42:11|0.80532
16:42:12|0.80532
16:42:12|0.80531
16:42:13|0.8047
16:42:15|0.8047
16:42:16|0.8047
16:42:16|0.80354
16:42:17|0.80354
16:42:18|0.80344
16:42:20|0.80326
16:42:22|0.80371
16:42:23|0.80371
16:42:24|0.80371
16:42:24|0.80371
16:42:25|0.80253
16:42:26|0.80253
16:42:27|0.80311
16:42:29|0.80327
16:42:29|0.80327
16:42:30|0.80327
16:42:31|0.80327
16:42:32|0.80327
16:42:34|0.80327
16:42:36|0.80345
16:42:36|0.80345
16:42:38|0.80345
16:42:39|0.80345
16:42:40|0.80345
16:42:41|0.80345
16:42:42|0.80345
16:42:43|0.80345
16:42:44|0.80336
16:42:45|0.80336
16:42:46|0.80336
16:42:47|0.80303
16:42:49|0.80303
16:42:50|0.80333
16:42:51|0.80351
16:42:52|0.80351
16:42:53|0.80351
16:42:55|0.80327
16:42:55|0.80327
16:42:56|0.80319
16:42:58|0.80319
16:42:58|0.80328
16:42:59|0.80328
16:43:00|0.80328
16:43:02|0.80322
16:43:03|0.80271
16:43:04|0.80268
16:43:05|0.80268
16:43:06|0.80268
16:43:07|0.80268
16:43:08|0.80268
16:43:09|0.80268
16:43:10|0.80268
16:43:11|0.80268
16:43:13|0.80268
16:43:14|0.80268
16:43:14|0.80268
16:43:15|0.80268
16:43:17|0.80268
16:43:17|0.80268
16:43:18|0.80351
16:43:19|0.80351
16:43:20|0.80351
16:43:21|0.80351
16:43:23|0.80351
16:43:24|0.80351
16:43:24|0.80351
16:43:25|0.8028
16:43:26|0.8028
16:43:27|0.8028
16:43:28|0.80276
16:43:29|0.80276
16:43:31|0.80333
16:43:32|0.80333
16:43:33|0.80333
16:43:34|0.80333
16:43:35|0.80333
16:43:36|0.80333
16:43:37|0.80249
16:43:38|0.80249
16:43:40|0.80249
16:43:41|0.80249
16:43:42|0.80249
16:43:43|0.80274
16:43:45|0.80274
16:43:45|0.80274
16:43:46|0.80274
16:43:48|0.8025
16:43:48|0.8025
16:43:50|0.8025
16:43:51|0.80207
16:43:53|0.80207
16:43:53|0.80244
16:43:54|0.80244
16:43:56|0.80244
16:43:57|0.80244
16:43:57|0.8016
16:43:58|0.80179
16:44:00|0.80179
16:44:01|0.80179
16:44:02|0.80179
16:44:02|0.80179
16:44:04|0.80179
16:44:05|0.80179
16:44:07|0.80179
16:44:07|0.80202
16:44:08|0.80145
16:44:09|0.80145
16:44:10|0.80145
16:44:12|0.80145
16:44:12|0.80145
16:44:14|0.80145
16:44:15|0.80145
16:44:16|0.80145
16:44:17|0.8009
16:44:18|0.80035
16:44:19|0.79989
16:44:20|0.79999
16:44:22|0.79999
16:44:22|0.801
16:44:24|0.801
16:44:25|0.801
16:44:26|0.801
16:44:27|0.80115
16:44:28|0.80179
16:44:28|0.80179
16:44:29|0.80179
16:44:31|0.80179
16:44:31|0.80179
16:44:33|0.80179
16:44:34|0.80179
16:44:35|0.80179
16:44:36|0.80179
16:44:37|0.80179
16:44:38|0.8012
16:44:39|0.8012
16:44:40|0.8012
16:44:41|0.8012
16:44:42|0.8012
16:44:44|0.8012
16:44:45|0.80212
16:44:45|0.80212
16:44:46|0.80232
16:44:47|0.80232
16:44:49|0.80248
16:44:50|0.80248
16:44:51|0.80295
16:44:52|0.80295
16:44:53|0.80288
16:44:54|0.80288
16:44:55|0.8032
16:44:56|0.80341
16:44:57|0.80341
16:44:59|0.80345
16:44:59|0.80346
16:45:00|0.80346
16:45:01|0.80346
16:45:03|0.80274
16:45:04|0.80266
16:45:05|0.80232
16:45:06|0.80221
16:45:07|0.80221
16:45:08|0.80221
16:45:09|0.80221
16:45:10|0.80221
16:45:11|0.80221
16:45:12|0.80221
16:45:13|0.80161
16:45:14|0.80161
16:45:15|0.80183
16:45:17|0.80187
16:45:18|0.80167
16:45:19|0.80167
16:45:20|0.80167
16:45:21|0.80125
16:45:22|0.80125
16:45:23|0.80125
16:45:25|0.80154
16:45:25|0.80154
16:45:26|0.80134
16:45:27|0.8017
16:45:28|0.8017
16:45:30|0.80212
16:45:30|0.80212
16:45:31|0.80212
16:45:33|0.80212
16:45:34|0.80212
16:45:34|0.80212
16:45:35|0.80212
16:45:37|0.80203
16:45:39|0.80237
16:45:40|0.80237
16:45:41|0.80275
16:45:42|0.80254
16:45:43|0.80254
16:45:44|0.80254
16:45:45|0.80254
16:45:46|0.80254
16:45:47|0.80221
16:45:48|0.80221
16:45:49|0.80221
16:45:51|0.80221
16:45:51|0.80373
16:45:53|0.80373
16:45:54|0.80373
16:45:55|0.80373
16:45:56|0.80404
16:45:57|0.80439
16:45:58|0.80454
16:45:59|0.80454
16:46:00|0.80454
16:46:02|0.80431
16:46:02|0.80463
16:46:03|0.80473
16:46:04|0.8046
16:46:05|0.8046
16:46:07|0.8046
16:46:08|0.80452
16:46:09|0.80467
16:46:10|0.80467
16:46:11|0.80443
16:46:12|0.804
16:46:13|0.80343
16:46:14|0.80383
16:46:16|0.80349
16:46:16|0.80334
16:46:18|0.80319
16:46:18|0.80319
16:46:20|0.80319
16:46:21|0.80319
16:46:22|0.80319
16:46:23|0.80319
16:46:24|0.80319
16:46:25|0.80212
16:46:26|0.80212
16:46:27|0.80212
16:46:28|0.80212
16:46:29|0.80165
16:46:31|0.80165
16:46:31|0.80171
16:46:32|0.80131
16:46:34|0.80131
16:46:35|0.80131
16:46:35|0.80174
16:46:37|0.80174
16:46:38|0.80174
16:46:40|0.80254
16:46:40|0.80254
16:46:42|0.80254
16:46:43|0.80254
16:46:44|0.80338
16:46:46|0.80377
16:46:46|0.80388
16:46:48|0.80388
16:46:49|0.80448
16:46:50|0.80448
16:46:51|0.80448
16:46:52|0.80448
16:46:54|0.80448
16:46:54|0.80448
16:46:55|0.80448
16:46:56|0.80448
16:46:58|0.80448
16:46:58|0.80448
16:47:00|0.80448
16:47:01|0.80448
16:47:02|0.80448
16:47:03|0.80448
16:47:04|0.80448
16:47:04|0.80354
16:47:06|0.80354
16:47:07|0.80354
16:47:08|0.80354
16:47:10|0.80354
16:47:10|0.80354
16:47:11|0.80354
16:47:12|0.80354
16:47:13|0.80304
16:47:14|0.80316
16:47:15|0.80374
16:47:17|0.80374
16:47:17|0.80375
16:47:18|0.80375
16:47:19|0.80375
16:47:21|0.80375
16:47:21|0.80375
16:47:22|0.80375
16:47:24|0.80375
16:47:24|0.80375
16:47:26|0.80375
16:47:26|0.80375
16:47:28|0.80375
16:47:29|0.80375
16:47:30|0.80375
16:47:31|0.80375
16:47:32|0.80375
16:47:33|0.80375
16:47:34|0.80375
16:47:35|0.80408
16:47:36|0.80408
16:47:37|0.80408
16:47:38|0.80408
16:47:40|0.80451
16:47:42|0.80451
16:47:42|0.80451
16:47:44|0.80451
16:47:44|0.8043
16:47:46|0.8043
16:47:46|0.8043
16:47:47|0.80436
16:47:50|0.80436
16:47:51|0.80436
16:47:52|0.80436
16:47:54|0.80425
16:47:54|0.80425
16:47:55|0.80425
16:47:56|0.80425
16:47:58|0.80425
16:47:59|0.80436
16:48:00|0.80349
16:48:01|0.80349
16:48:01|0.80349
16:48:02|0.80349
16:48:04|0.80409
16:48:05|0.80409
16:48:06|0.80409
16:48:07|0.80409
16:48:08|0.80409
16:48:08|0.80399
16:48:09|0.80424
16:48:11|0.8043
16:48:12|0.80419
16:48:13|0.80419
16:48:14|0.80352
16:48:15|0.80352
16:48:16|0.80352
16:48:17|0.80352
16:48:18|0.80352
16:48:20|0.8032
16:48:20|0.8032
16:48:22|0.8032
16:48:22|0.8032
16:48:23|0.8032
16:48:25|0.8032
16:48:25|0.8032
16:48:26|0.8032
16:48:27|0.80249
16:48:28|0.80249
16:48:29|0.80273
16:48:31|0.80273
16:48:31|0.80273
16:48:33|0.80273
16:48:33|0.80273
16:48:35|0.80273
16:48:36|0.80273
16:48:36|0.80273
16:48:38|0.80227
16:48:39|0.80227
16:48:40|0.80244
16:48:41|0.80244
16:48:42|0.80244
16:48:44|0.80244
16:48:45|0.80244
16:48:46|0.80244
16:48:47|0.80244
16:48:48|0.80268
16:48:49|0.8026
16:48:50|0.8026
16:48:52|0.80226
16:48:52|0.80193
16:48:54|0.80193
16:48:55|0.80216
16:48:55|0.80194
16:48:56|0.80194
16:48:57|0.80194
16:48:58|0.8025
16:49:00|0.8025
16:49:01|0.80193
16:49:02|0.80193
16:49:03|0.80193
16:49:04|0.80193
16:49:05|0.80228
16:49:06|0.80314
16:49:08|0.80314
16:49:09|0.80314
16:49:10|0.80333
16:49:11|0.80333
16:49:12|0.80346
16:49:13|0.80346
16:49:14|0.80348
16:49:15|0.80348
16:49:17|0.80348
16:49:17|0.80318
16:49:19|0.80318
16:49:20|0.80318
16:49:21|0.80318
16:49:22|0.80318
16:49:23|0.80318
16:49:24|0.80318
16:49:25|0.80318
16:49:26|0.80318
16:49:27|0.80318
16:49:28|0.80318
16:49:29|0.80318
16:49:30|0.80318
16:49:31|0.80318
16:49:32|0.80318
16:49:33|0.80318
16:49:34|0.80318
16:49:35|0.80318
16:49:36|0.80318
16:49:37|0.80318
16:49:39|0.80318
16:49:40|0.80318
16:49:42|0.80318
16:49:42|0.80318
16:49:43|0.80318
16:49:44|0.80318
16:49:46|0.80318
16:49:47|0.80318
16:49:47|0.80318
16:49:49|0.80318
16:49:50|0.80318
16:49:51|0.80318
16:49:53|0.80318
16:49:54|0.80318
16:49:55|0.8029
16:49:55|0.8029
16:49:57|0.8029
16:49:58|0.8029
16:49:58|0.80286
16:50:00|0.80286
16:50:01|0.80286
16:50:02|0.80286
16:50:03|0.80286
16:50:04|0.80286
16:50:06|0.80286
16:50:06|0.80224
16:50:07|0.80224
16:50:08|0.80224
16:50:09|0.80224
16:50:10|0.80224
16:50:12|0.80224
16:50:12|0.80224
16:50:13|0.80225
16:50:14|0.80225
16:50:15|0.80246
16:50:16|0.80246
16:50:17|0.80258
16:50:18|0.80258
16:50:20|0.80258
16:50:20|0.80258
16:50:22|0.80184
16:50:23|0.80184
16:50:23|0.80184
16:50:25|0.80184
16:50:26|0.80173
16:50:27|0.80178
16:50:27|0.80178
16:50:29|0.80254
16:50:30|0.80262
16:50:31|0.80262
16:50:32|0.80301
16:50:33|0.80301
16:50:34|0.80301
16:50:35|0.80308
16:50:36|0.80308
16:50:37|0.80308
16:50:38|0.80308
16:50:39|0.80302
16:50:40|0.80333
16:50:41|0.80333
16:50:43|0.80333
16:50:44|0.80333
16:50:45|0.80333
16:50:46|0.80333
16:50:48|0.80333
16:50:49|0.80333
16:50:50|0.80333
16:50:50|0.80333
16:50:51|0.80333
16:50:53|0.80297
16:50:54|0.80242
16:50:54|0.80242
16:50:56|0.80242
16:50:57|0.80242
16:50:58|0.80242
16:50:59|0.80272
16:51:01|0.80272
16:51:02|0.80272
16:51:03|0.80272
16:51:04|0.80299
16:51:05|0.80326
16:51:07|0.80309
16:51:08|0.8029
16:51:09|0.803
16:51:10|0.803
16:51:11|0.803
16:51:13|0.803
16:51:13|0.803
16:51:14|0.803
16:51:15|0.803
16:51:17|0.803
16:51:18|0.803
16:51:19|0.80343
16:51:19|0.80343
16:51:20|0.80341
16:51:21|0.80341
16:51:23|0.80369
16:51:24|0.80369
16:51:24|0.80369
16:51:25|0.80369
16:51:26|0.80443
16:51:27|0.80443
16:51:29|0.80443
16:51:30|0.80443
16:51:31|0.80445
16:51:32|0.80422
16:51:33|0.80451
16:51:34|0.80451
16:51:35|0.80451
16:51:36|0.80451
16:51:37|0.80451
16:51:38|0.80451
16:51:40|0.80451
16:51:41|0.80383
16:51:41|0.80383
16:51:44|0.80383
16:51:44|0.80383
16:51:45|0.80383
16:51:46|0.80383
16:51:48|0.80383
16:51:49|0.80383
16:51:50|0.80383
16:51:51|0.80383
16:51:52|0.80383
16:51:53|0.80407
16:51:54|0.80407
16:51:55|0.80407
16:51:57|0.80407
16:51:58|0.80407
16:51:59|0.80407
16:52:00|0.80407
16:52:01|0.80407
16:52:03|0.80466
16:52:03|0.80466
16:52:06|0.80466
16:52:06|0.80466
16:52:07|0.80416
16:52:08|0.80416
16:52:10|0.80448
16:52:10|0.80458
16:52:11|0.80458
16:52:13|0.80458
16:52:13|0.80458
16:52:14|0.80347
16:52:16|0.80356
16:52:16|0.80356
16:52:17|0.80392
16:52:19|0.80392
16:52:19|0.80392
16:52:21|0.80392
16:52:22|0.80392
16:52:22|0.80392
16:52:24|0.80392
16:52:25|0.80392
16:52:26|0.80392
16:52:27|0.803
16:52:28|0.80254
16:52:29|0.80254
16:52:30|0.80254
16:52:31|0.80254
16:52:32|0.80254
16:52:33|0.80216
16:52:35|0.80216
16:52:36|0.80216
16:52:36|0.80216
16:52:38|0.80216
16:52:39|0.80216
16:52:39|0.80216
16:52:41|0.80216
16:52:41|0.80216
16:52:43|0.8023
16:52:45|0.80204
16:52:47|0.80204
16:52:48|0.80204
16:52:49|0.80217
16:52:50|0.80217
16:52:52|0.80217
16:52:52|0.80217
16:52:54|0.80217
16:52:56|0.80217
16:52:57|0.80217
16:52:58|0.80217
16:52:58|0.80214
16:53:00|0.80214
16:53:00|0.80254
16:53:02|0.80254
16:53:03|0.80324
16:53:04|0.80324
16:53:06|0.80324
16:53:06|0.803
16:53:08|0.803
16:53:08|0.803
16:53:09|0.803
16:53:10|0.803
16:53:12|0.803
16:53:12|0.803
16:53:14|0.803
16:53:15|0.803
16:53:16|0.803
16:53:17|0.803
16:53:18|0.803
16:53:19|0.803
16:53:20|0.80301
16:53:21|0.80301
16:53:22|0.80301
16:53:23|0.80301
16:53:24|0.80301
16:53:25|0.80242
16:53:26|0.80242
16:53:27|0.80242
16:53:28|0.80289
16:53:30|0.80296
16:53:30|0.80296
16:53:31|0.80317
16:53:32|0.80317
16:53:33|0.80317
16:53:35|0.80255
16:53:36|0.80255
16:53:36|0.80255
16:53:38|0.80274
16:53:39|0.80274
16:53:40|0.80274
16:53:41|0.80274
16:53:42|0.80274
16:53:43|0.80274
16:53:44|0.80274
16:53:45|0.80274
16:53:47|0.80274
16:53:47|0.80274
16:53:49|0.80274
16:53:50|0.80274
16:53:52|0.80274
16:53:53|0.80274
16:53:53|0.80274
16:53:55|0.80274
16:53:56|0.80274
16:53:57|0.80277
16:53:58|0.80301
16:54:00|0.80276
16:54:00|0.80276
16:54:02|0.80276
16:54:03|0.80276
16:54:04|0.80276
16:54:05|0.80226
16:54:06|0.80191
16:54:07|0.8016
16:54:08|0.8026
16:54:10|0.8026
16:54:10|0.8026
16:54:11|0.8031
16:54:12|0.8031
16:54:14|0.8031
16:54:14|0.8031
16:54:15|0.8031
16:54:17|0.8031
16:54:17|0.8031
16:54:18|0.8031
16:54:19|0.8031
16:54:20|0.80255
16:54:21|0.80264
16:54:22|0.80264
16:54:24|0.80264
16:54:25|0.80268
16:54:26|0.80229
16:54:26|0.80229
16:54:27|0.80229
16:54:28|0.80229
16:54:30|0.80135
16:54:31|0.80145
16:54:31|0.80145
16:54:33|0.80145
16:54:34|0.80145
16:54:35|0.80145
16:54:36|0.80145
16:54:37|0.80145
16:54:38|0.80145
16:54:39|0.80145
16:54:40|0.80194
16:54:41|0.80194
16:54:42|0.80194
16:54:43|0.80194
16:54:44|0.80194
16:54:45|0.80194
16:54:47|0.80194
16:54:49|0.80194
16:54:50|0.80194
16:54:51|0.80198
16:54:52|0.80167
16:54:53|0.80167
16:54:54|0.80192
16:54:55|0.80192
16:54:56|0.80192
16:54:57|0.80192
16:54:59|0.80192
16:54:59|0.80192
16:55:01|0.80192
16:55:02|0.80192
16:55:02|0.80192
16:55:04|0.80092
16:55:05|0.80092
16:55:05|0.80092
16:55:07|0.80092
16:55:08|0.80092
16:55:09|0.80085
16:55:10|0.80085
16:55:12|0.80015
16:55:13|0.80015
16:55:13|0.80069
16:55:15|0.80069
16:55:16|0.80069
16:55:18|0.80069
16:55:19|0.80069
16:55:20|0.80069
16:55:22|0.80069
16:55:23|0.80069
16:55:24|0.80069
16:55:24|0.80053
16:55:26|0.80053
16:55:27|0.80053
16:55:28|0.80053
16:55:29|0.80101
16:55:29|0.80101
16:55:31|0.80101
16:55:32|0.80101
16:55:33|0.80101
16:55:34|0.80101
16:55:35|0.80101
16:55:36|0.80101
16:55:37|0.80136
16:55:38|0.80136
16:55:39|0.80136
16:55:40|0.80136
16:55:41|0.80136
16:55:43|0.80136
16:55:44|0.80136
16:55:45|0.80136
16:55:46|0.80136
16:55:48|0.80136
16:55:50|0.80136
16:55:51|0.80136
16:55:51|0.80136
16:55:53|0.80136
16:55:55|0.80136
16:55:55|0.80136
16:55:57|0.80136
16:55:57|0.80136
16:55:59|0.79997
16:56:00|0.80067
16:56:01|0.80067
16:56:02|0.80067
16:56:04|0.80102
16:56:05|0.80074
16:56:06|0.80074
16:56:07|0.80074
16:56:08|0.80074
16:56:09|0.80074
16:56:10|0.80074
16:56:12|0.80074
16:56:12|0.80074
16:56:13|0.80074
16:56:15|0.80074
16:56:16|0.80074
16:56:16|0.80074
16:56:19|0.80074
16:56:20|0.80074
16:56:21|0.80074
16:56:22|0.80074
16:56:23|0.80074
16:56:24|0.80074
16:56:25|0.80074
16:56:26|0.80074
16:56:27|0.80074
16:56:29|0.80074
16:56:29|0.80074
16:56:30|0.80074
16:56:32|0.80074
16:56:32|0.80074
16:56:33|0.80074
16:56:34|0.80071
16:56:35|0.80071
16:56:37|0.80071
16:56:37|0.80092
16:56:38|0.80097
16:56:39|0.80097
16:56:40|0.80056
16:56:41|0.80056
16:56:42|0.80056
16:56:44|0.80056
16:56:44|0.80056
16:56:45|0.80056
16:56:46|0.80046
16:56:48|0.80046
16:56:49|0.80046
16:56:50|0.80046
16:56:51|0.80046
16:56:53|0.80046
16:56:55|0.80046
16:56:56|0.80046
16:56:57|0.80046
16:56:58|0.80102
16:56:59|0.8011
16:57:01|0.80126
16:57:01|0.80126
16:57:02|0.80126
16:57:04|0.80126
16:57:04|0.80126
16:57:06|0.80126
16:57:06|0.80126
16:57:08|0.80126
16:57:09|0.80119
16:57:10|0.80119
16:57:12|0.80119
16:57:12|0.80119
16:57:13|0.80157
16:57:15|0.80157
16:57:15|0.80157
16:57:16|0.80157
16:57:17|0.80192
16:57:19|0.80153
16:57:19|0.80153
16:57:20|0.80153
16:57:21|0.80153
16:57:22|0.80153
16:57:24|0.80153
16:57:24|0.80153
16:57:26|0.80153
16:57:27|0.80153
16:57:28|0.80153
16:57:29|0.80153
16:57:30|0.80153
16:57:31|0.80099
16:57:32|0.80099
16:57:33|0.80099
16:57:33|0.80099
16:57:35|0.80099
16:57:36|0.80099
16:57:37|0.80099
16:57:38|0.80099
16:57:39|0.80099
16:57:40|0.80099
16:57:41|0.80099
16:57:42|0.80305
16:57:43|0.80305
16:57:44|0.80317
16:57:45|0.80317
16:57:46|0.80317
16:57:47|0.80317
16:57:48|0.80356
16:57:50|0.80356
16:57:51|0.80356
16:57:52|0.80356
16:57:53|0.80356
16:57:54|0.80356
16:57:55|0.80356
16:57:56|0.80356
16:57:56|0.80356
16:57:58|0.80356
16:57:59|0.80356
16:58:01|0.80356
16:58:01|0.80356
16:58:03|0.80356
16:58:04|0.80356
16:58:05|0.80356
16:58:07|0.804
16:58:08|0.804
16:58:09|0.80364
16:58:09|0.80364
16:58:10|0.80364
16:58:12|0.80275
16:58:13|0.80275
16:58:14|0.80235
16:58:14|0.80247
16:58:16|0.80247
16:58:17|0.80247
16:58:18|0.80247
16:58:19|0.80247
16:58:20|0.80247
16:58:21|0.80162
16:58:22|0.80131
16:58:23|0.80131
16:58:24|0.80164
16:58:25|0.80164
16:58:26|0.80164
16:58:27|0.80164
16:58:28|0.80164
16:58:29|0.80131
16:58:30|0.80131
16:58:31|0.80131
16:58:32|0.80131
16:58:33|0.80131
16:58:34|0.80092
16:58:35|0.80123
16:58:36|0.80101
16:58:37|0.80101
16:58:38|0.80101
16:58:39|0.80101
16:58:41|0.80101
16:58:41|0.80148
16:58:43|0.80148
16:58:44|0.80148
16:58:45|0.80148
16:58:46|0.80148
16:58:47|0.80148
16:58:48|0.80148
16:58:49|0.80157
16:58:51|0.80157
16:58:52|0.80186
16:58:52|0.80186
16:58:55|0.80186
16:58:56|0.80186
16:58:57|0.80186
16:58:58|0.80232
16:58:59|0.80232
16:59:00|0.80272
16:59:02|0.80272
16:59:03|0.80272
16:59:03|0.80272
16:59:04|0.80272
16:59:05|0.80272
16:59:07|0.80272
16:59:07|0.80272
16:59:09|0.80272
16:59:09|0.80198
16:59:10|0.80208
16:59:11|0.80208
16:59:13|0.80242
16:59:14|0.80232
16:59:14|0.80232
16:59:16|0.80232
16:59:17|0.80232
16:59:18|0.80232
16:59:18|0.80232
16:59:20|0.80232
16:59:20|0.80232
16:59:21|0.8018
16:59:23|0.8018
16:59:24|0.8018
16:59:25|0.8018
16:59:25|0.8018
16:59:27|0.8018
16:59:28|0.8018
16:59:29|0.8018
16:59:30|0.8018
16:59:31|0.8018
16:59:32|0.8018
16:59:33|0.80157
16:59:34|0.80218
16:59:36|0.80179
16:59:38|0.80179
16:59:38|0.80179
16:59:40|0.80179
16:59:40|0.80179
16:59:41|0.80179
16:59:43|0.80179
16:59:44|0.80179
16:59:45|0.80186
16:59:46|0.80203
16:59:47|0.80203
16:59:48|0.80203
16:59:50|0.80203
16:59:51|0.80203
16:59:52|0.80203
16:59:54|0.80203
16:59:55|0.80203
16:59:56|0.80203
16:59:57|0.80203
16:59:57|0.80203
16:59:59|0.80203
17:00:00|0.80203
17:00:01|0.80133
17:00:03|0.80141
17:00:04|0.80141
17:00:05|0.80141
17:00:06|0.80141
17:00:07|0.80141
17:00:08|0.80141
17:00:09|0.80101
17:00:10|0.80091
17:00:12|0.80091
17:00:13|0.80091
17:00:14|0.80091
17:00:15|0.80091
17:00:16|0.80091
17:00:17|0.8006
17:00:18|0.8006
17:00:19|0.80011
17:00:20|0.80047
17:00:21|0.80047
17:00:22|0.80047
17:00:23|0.80047
17:00:24|0.80047
17:00:25|0.80047
17:00:26|0.79995
17:00:27|0.79995
17:00:28|0.79995
17:00:29|0.79995
17:00:30|0.79995
17:00:31|0.79902
17:00:32|0.79942
17:00:33|0.79945
17:00:34|0.79945
17:00:35|0.79945
17:00:36|0.79945
17:00:37|0.79933
17:00:38|0.79933
17:00:39|0.79933
17:00:41|0.79933
17:00:41|0.79933
17:00:43|0.79933
17:00:44|0.79941
17:00:44|0.79945
17:00:45|0.79945
17:00:46|0.79825
17:00:47|0.79825
17:00:48|0.79825
17:00:49|0.79825
17:00:50|0.79825
17:00:51|0.79822
17:00:53|0.79865
17:00:54|0.79865
17:00:55|0.79865
17:00:56|0.79865
17:00:57|0.79865
17:00:59|0.79865
17:01:03|0.79865
17:01:04|0.79932
17:01:05|0.7999
17:01:06|0.7999
17:01:08|0.7999
17:01:08|0.7999
17:01:10|0.80051
17:01:10|0.80051
17:01:11|0.80093
17:01:13|0.80093
17:01:14|0.80093
17:01:14|0.80093
17:01:16|0.80093
17:01:17|0.80093
17:01:18|0.80093
17:01:19|0.80093
17:01:20|0.80227
17:01:21|0.80227
17:01:23|0.80227
17:01:24|0.80233
17:01:25|0.80233
17:01:26|0.80247
17:01:27|0.80306
17:01:27|0.80315
17:01:29|0.80329
17:01:30|0.80364
17:01:30|0.80364
17:01:32|0.80413
17:01:33|0.80435
17:01:33|0.80435
17:01:35|0.80435
17:01:36|0.80477
17:01:37|0.80447
17:01:38|0.80447
17:01:39|0.80447
17:01:40|0.80447
17:01:41|0.80321
17:01:42|0.80321
17:01:43|0.80321
17:01:44|0.80321
17:01:45|0.80321
17:01:46|0.80319
17:01:47|0.80319
17:01:48|0.80319
17:01:49|0.80319
17:01:50|0.80407
17:01:51|0.80407
17:01:52|0.80435
17:01:53|0.80435
17:01:54|0.80396
17:01:55|0.80396
17:01:56|0.80396
17:01:58|0.8037
17:01:58|0.8037
17:01:59|0.80379
17:02:02|0.80379
17:02:03|0.80342
17:02:03|0.80342
17:02:05|0.80342
17:02:05|0.80328
17:02:07|0.80338
17:02:08|0.80338
17:02:09|0.80338
17:02:10|0.80338
17:02:11|0.80371
17:02:13|0.80342
17:02:13|0.80342
17:02:14|0.80322
17:02:16|0.80322
17:02:18|0.80319
17:02:18|0.80319
17:02:19|0.80254
17:02:20|0.80254
17:02:22|0.80254
17:02:22|0.80254
17:02:23|0.80254
17:02:24|0.80254
17:02:26|0.80254
17:02:27|0.80254
17:02:29|0.80297
17:02:29|0.80297
17:02:30|0.80258
17:02:31|0.80258
17:02:32|0.80258
17:02:33|0.80258
17:02:34|0.80258
17:02:36|0.80258
17:02:36|0.80281
17:02:37|0.80281
17:02:38|0.80281
17:02:40|0.80281
17:02:40|0.80281
17:02:41|0.80281
17:02:43|0.80281
17:02:44|0.80281
17:02:45|0.80281
17:02:46|0.80281
17:02:47|0.80281
17:02:48|0.80281
17:02:49|0.80281
17:02:50|0.80281
17:02:51|0.80281
17:02:52|0.80281
17:02:53|0.80384
17:02:54|0.80384
17:02:55|0.80384
17:02:56|0.80384
17:02:57|0.80384
17:02:59|0.80384
17:03:00|0.80384
17:03:01|0.80384
17:03:02|0.80384
17:03:03|0.80328
17:03:05|0.80326
17:03:05|0.80298
17:03:07|0.80298
17:03:08|0.80285
17:03:09|0.80285
17:03:09|0.80285
17:03:11|0.80219
17:03:12|0.80307
17:03:13|0.80307
17:03:14|0.80307
17:03:14|0.80231
17:03:16|0.80231
17:03:17|0.80231
17:03:19|0.80231
17:03:20|0.80235
17:03:21|0.80211
17:03:21|0.80211
17:03:22|0.80211
17:03:24|0.80215
17:03:25|0.80179
17:03:26|0.80152
17:03:27|0.80185
17:03:28|0.80185
17:03:29|0.80185
17:03:30|0.80185
17:03:31|0.80172
17:03:32|0.80172
17:03:33|0.80163
17:03:35|0.80163
17:03:35|0.80208
17:03:36|0.80208
17:03:37|0.80208
17:03:39|0.80208
17:03:39|0.80206
17:03:40|0.80196
17:03:41|0.80196
17:03:43|0.80196
17:03:43|0.80196
17:03:44|0.80196
17:03:45|0.80196
17:03:46|0.80196
17:03:48|0.80196
17:03:49|0.80196
17:03:50|0.80196
17:03:51|0.80196
17:03:52|0.80262
17:03:53|0.80194
17:03:54|0.80194
17:03:55|0.80194
17:03:57|0.80194
17:03:58|0.80194
17:03:59|0.8027
17:04:01|0.8027
17:04:01|0.8027
17:04:02|0.8027
17:04:04|0.8027
17:04:05|0.8027
17:04:06|0.8027
17:04:07|0.8027
17:04:08|0.8027
17:04:09|0.8027
17:04:10|0.8027
17:04:12|0.80312
17:04:13|0.80312
17:04:14|0.80312
17:04:15|0.80239
17:04:17|0.80239
17:04:18|0.80239
17:04:19|0.80239
17:04:20|0.80239
17:04:21|0.80239
17:04:22|0.80239
17:04:22|0.80239
17:04:23|0.80203
17:04:25|0.80203
17:04:27|0.80203
17:04:27|0.80203
17:04:29|0.80203
17:04:29|0.80203
17:04:31|0.80203
17:04:32|0.80203
17:04:33|0.80203
17:04:34|0.80203
17:04:35|0.80157
17:04:36|0.80157
17:04:37|0.80157
17:04:38|0.80157
17:04:39|0.80157
17:04:41|0.80157
17:04:42|0.80157
17:04:43|0.80157
17:04:45|0.80157
17:04:46|0.80205
17:04:47|0.80205
17:04:48|0.80205
17:04:48|0.80205
17:04:50|0.80205
17:04:52|0.80157
17:04:53|0.80113
17:04:54|0.80113
17:04:54|0.80113
17:04:56|0.80113
17:04:58|0.80156
17:04:59|0.80156
17:05:00|0.80164
17:05:01|0.80164
17:05:03|0.80135
17:05:05|0.80119
17:05:06|0.80119
17:05:07|0.80056
17:05:08|0.80081
17:05:09|0.80081
17:05:10|0.80081
17:05:11|0.80081
17:05:13|0.80065
17:05:14|0.80065
17:05:16|0.80001
17:05:17|0.80001
17:05:18|0.80075
17:05:19|0.80075
17:05:20|0.80075
17:05:21|0.80075
17:05:23|0.80075
17:05:24|0.80022
17:05:25|0.80022
17:05:26|0.80022
17:05:27|0.80022
17:05:28|0.80022
17:05:29|0.80022
17:05:31|0.80022
17:05:31|0.80022
17:05:32|0.80022
17:05:33|0.80022
17:05:35|0.80022
17:05:36|0.80022
17:05:37|0.80022
17:05:38|0.80022
17:05:39|0.80111
17:05:40|0.80111
17:05:41|0.80111
17:05:43|0.80111
17:05:43|0.80154
17:05:45|0.80079
17:05:46|0.80059
17:05:47|0.80059
17:05:48|0.80059
17:05:49|0.80059
17:05:50|0.80059
17:05:52|0.80059
17:05:53|0.80059
17:05:54|0.80059
17:05:56|0.80059
17:05:57|0.80059
17:05:58|0.80059
17:05:59|0.80059
17:05:59|0.80073
17:06:01|0.80073
17:06:02|0.80137
17:06:04|0.80137
17:06:05|0.80137
17:06:06|0.80135
17:06:06|0.80135
17:06:08|0.80135
17:06:08|0.80135
17:06:10|0.80135
17:06:11|0.80135
17:06:12|0.80146
17:06:13|0.80146
17:06:14|0.80146
17:06:16|0.80146
17:06:16|0.80146
17:06:17|0.80124
17:06:19|0.80087
17:06:20|0.80076
17:06:21|0.80076
17:06:21|0.80076
17:06:23|0.80076
17:06:24|0.80076
17:06:25|0.80113
17:06:26|0.80113
17:06:27|0.80113
17:06:28|0.80113
17:06:29|0.80113
17:06:30|0.80113
17:06:31|0.80113
17:06:32|0.80103
17:06:34|0.80103
17:06:35|0.80103
17:06:35|0.80103
17:06:36|0.80171
17:06:37|0.80171
17:06:38|0.80171
17:06:39|0.80171
17:06:41|0.80171
17:06:42|0.80163
17:06:43|0.80163
17:06:43|0.80163
17:06:45|0.80163
17:06:45|0.80163
17:06:47|0.80163
17:06:48|0.80163
17:06:49|0.80163
17:06:50|0.80155
17:06:51|0.80165
17:06:52|0.80165
17:06:54|0.80165
17:06:54|0.80165
17:06:56|0.80165
17:06:56|0.80165
17:06:58|0.80165
17:06:58|0.80165
17:07:00|0.80185
17:07:01|0.80185
17:07:02|0.80185
17:07:03|0.80185
17:07:04|0.80185
17:07:05|0.80185
17:07:06|0.80185
17:07:07|0.80185
17:07:08|0.80166
17:07:09|0.80166
17:07:10|0.80166
17:07:12|0.80146
17:07:13|0.80146
17:07:15|0.80146
17:07:15|0.80146
17:07:16|0.80146
17:07:18|0.80146
17:07:20|0.80146
17:07:21|0.80129
17:07:22|0.80133
17:07:23|0.80133
17:07:24|0.80133
17:07:24|0.8009
17:07:26|0.8009
17:07:26|0.8009
17:07:27|0.8009
17:07:29|0.8009
17:07:30|0.8009
17:07:31|0.8009
17:07:32|0.8009
17:07:34|0.8009
17:07:35|0.80011
17:07:35|0.80001
17:07:37|0.80015
17:07:38|0.80015
17:07:39|0.79983
17:07:40|0.79983
17:07:41|0.79983
17:07:42|0.79987
17:07:43|0.79987
17:07:44|0.79987
17:07:46|0.79987
17:07:47|0.79987
17:07:48|0.79987
17:07:49|0.79987
17:07:49|0.79987
17:07:51|0.79987
17:07:52|0.79987
17:07:53|0.80026
17:07:54|0.80026
17:07:55|0.80041
17:07:56|0.7999
17:07:57|0.7999
17:07:58|0.7999
17:07:59|0.7999
17:08:00|0.7999
17:08:01|0.7999
17:08:02|0.80008
17:08:04|0.80008
17:08:04|0.80008
17:08:06|0.80008
17:08:06|0.80008
17:08:07|0.80008
17:08:09|0.80008
17:08:10|0.80008
17:08:10|0.79996
17:08:12|0.79996
17:08:13|0.79987
17:08:14|0.79987
17:08:16|0.79987
17:08:16|0.79987
17:08:17|0.79987
17:08:20|0.80011
17:08:21|0.79974
17:08:22|0.79974
17:08:23|0.79974
17:08:25|0.79974
17:08:25|0.79974
17:08:26|0.79974
17:08:27|0.79974
17:08:28|0.79974
17:08:30|0.79974
17:08:31|0.79974
17:08:32|0.79974
17:08:33|0.79992
17:08:33|0.79992
17:08:35|0.80007
17:08:36|0.80007
17:08:37|0.80007
17:08:38|0.80007
17:08:40|0.80007
17:08:40|0.80007
17:08:41|0.80007
17:08:42|0.80007
17:08:44|0.80007
17:08:45|0.80007
17:08:45|0.80007
17:08:47|0.79979
17:08:47|0.79966
17:08:48|0.79966
17:08:49|0.79966
17:08:51|0.79966
17:08:51|0.79966
17:08:52|0.79958
17:08:54|0.79958
17:08:55|0.79958
17:08:55|0.79958
17:08:57|0.79958
17:08:58|0.79958
17:09:00|0.79958
17:09:01|0.79958
17:09:02|0.79958
17:09:03|0.79958
17:09:04|0.79958
17:09:05|0.79958
17:09:07|0.79974
17:09:07|0.79971
17:09:08|0.80013
17:09:09|0.80013
17:09:11|0.80041
17:09:11|0.80041
17:09:13|0.80041
17:09:13|0.80041
17:09:14|0.79987
17:09:15|0.79987
17:09:16|0.79987
17:09:18|0.79987
17:09:19|0.79987
17:09:20|0.79987
17:09:21|0.79987
17:09:22|0.79987
17:09:24|0.79953
17:09:25|0.79964
17:09:26|0.79969
17:09:27|0.79969
17:09:28|0.79969
17:09:29|0.79985
17:09:30|0.79985
17:09:32|0.79985
17:09:32|0.79985
17:09:33|0.79985
17:09:34|0.79937
17:09:35|0.79937
17:09:37|0.79937
17:09:37|0.79964
17:09:38|0.79964
17:09:39|0.79964
17:09:40|0.79964
17:09:41|0.79957
17:09:42|0.79955
17:09:44|0.79949
17:09:45|0.79949
17:09:46|0.79949
17:09:48|0.7994
17:09:49|0.7994
17:09:50|0.7994
17:09:51|0.7994
17:09:53|0.7994
17:09:54|0.7994
17:09:55|0.7994
17:09:55|0.7994
17:09:57|0.7994
17:09:58|0.7994
17:09:59|0.7994
17:09:59|0.7994
17:10:01|0.79993
17:10:01|0.79993
17:10:03|0.79993
17:10:04|0.79958
17:10:05|0.79958
17:10:07|0.79958
17:10:07|0.79958
17:10:09|0.79983
17:10:10|0.79935
17:10:11|0.79915
17:10:12|0.79914
17:10:13|0.79914
17:10:14|0.799
17:10:16|0.7989
17:10:17|0.7989
17:10:18|0.7989
17:10:19|0.7989
17:10:21|0.7994
17:10:23|0.7994
17:10:24|0.7994
17:10:25|0.79946
17:10:26|0.79946
17:10:27|0.79946
17:10:29|0.79946
17:10:29|0.79921
17:10:30|0.79921
17:10:31|0.79897
17:10:33|0.79897
17:10:33|0.79897
17:10:34|0.79897
17:10:35|0.79897
17:10:37|0.79897
17:10:37|0.79897
17:10:38|0.79897
17:10:39|0.79897
17:10:41|0.79897
17:10:42|0.79897
17:10:43|0.79897
17:10:43|0.79897
17:10:45|0.79897
17:10:45|0.79897
17:10:47|0.79897
17:10:49|0.79897
17:10:49|0.79897
17:10:51|0.79897
17:10:52|0.79967
17:10:53|0.79982
17:10:54|0.79982
17:10:56|0.79982
17:10:57|0.79982
17:10:59|0.79982
17:11:00|0.79982
17:11:01|0.79982
17:11:02|0.79941
17:11:03|0.7991
17:11:04|0.7991
17:11:06|0.7991
17:11:06|0.79925
17:11:08|0.79922
17:11:09|0.79922
17:11:09|0.79897
17:11:11|0.79897
17:11:12|0.79853
17:11:12|0.79853
17:11:14|0.79853
17:11:15|0.79853
17:11:16|0.79858
17:11:18|0.79858
17:11:19|0.79858
17:11:20|0.79914
17:11:21|0.79892
17:11:23|0.79869
17:11:25|0.79869
17:11:25|0.79869
17:11:27|0.79869
17:11:27|0.79869
17:11:29|0.79884
17:11:30|0.79884
17:11:31|0.79884
17:11:33|0.79884
17:11:33|0.79978
17:11:35|0.79978
17:11:36|0.79978
17:11:37|0.79978
17:11:37|0.79978
17:11:38|0.7997
17:11:40|0.7997
17:11:40|0.7997
17:11:42|0.7997
17:11:43|0.7997
17:11:44|0.79978
17:11:46|0.79917
17:11:48|0.79916
17:11:48|0.79916
17:11:50|0.79904
17:11:51|0.79904
17:11:53|0.79904
17:11:53|0.79904
17:11:55|0.79904
17:11:55|0.79904
17:11:56|0.79904
17:11:57|0.79904
17:11:58|0.79905
17:12:00|0.79905
17:12:01|0.7991
17:12:02|0.7991
17:12:03|0.7991
17:12:04|0.7991
17:12:04|0.79905
17:12:06|0.79905
17:12:07|0.79905
17:12:09|0.79905
17:12:09|0.79905
17:12:10|0.79905
17:12:12|0.79905
17:12:13|0.79916
17:12:13|0.79916
17:12:14|0.79934
17:12:16|0.79938
17:12:17|0.79938
17:12:18|0.79938
17:12:19|0.79892
17:12:20|0.79892
17:12:21|0.79892
17:12:22|0.798
17:12:23|0.79801
17:12:24|0.79801
17:12:25|0.79801
17:12:26|0.79801
17:12:27|0.79773
17:12:28|0.79773
17:12:29|0.79773
17:12:30|0.79773
17:12:31|0.79756
17:12:32|0.79728
17:12:33|0.79728
17:12:34|0.79709
17:12:36|0.79709
17:12:37|0.79754
17:12:37|0.79754
17:12:39|0.79754
17:12:39|0.79754
17:12:41|0.79743
17:12:41|0.79762
17:12:42|0.7975
17:12:43|0.7975
17:12:45|0.7975
17:12:45|0.7975
17:12:46|0.7975
17:12:49|0.7975
17:12:50|0.7975
17:12:52|0.7975
17:12:52|0.7975
17:12:53|0.7975
17:12:55|0.79782
17:12:56|0.79782
17:12:57|0.79782
17:12:58|0.79782
17:13:00|0.79831
17:13:01|0.79831
17:13:02|0.79817
17:13:02|0.79817
17:13:03|0.79817
17:13:05|0.79817
17:13:06|0.79817
17:13:06|0.79817
17:13:08|0.79817
17:13:08|0.79817
17:13:10|0.79817
17:13:11|0.79817
17:13:12|0.79817
17:13:13|0.79817
17:13:14|0.79817
17:13:15|0.79817
17:13:17|0.79817
17:13:17|0.79817
17:13:19|0.79817
17:13:19|0.79817
17:13:21|0.79817
17:13:22|0.79817
17:13:24|0.79777
17:13:25|0.79779
17:13:27|0.79779
17:13:27|0.79779
17:13:28|0.79779
17:13:29|0.79779
17:13:31|0.79756
17:13:32|0.79756
17:13:33|0.79756
17:13:35|0.79756
17:13:35|0.79738
17:13:37|0.79738
17:13:37|0.79738
17:13:39|0.79738
17:13:39|0.79738
17:13:41|0.79706
17:13:41|0.79691
17:13:43|0.79642
17:13:44|0.79642
17:13:45|0.79642
17:13:46|0.79642
17:13:47|0.79642
17:13:48|0.79629
17:13:50|0.79629
17:13:52|0.79579
17:13:53|0.79581
17:13:54|0.79581
17:13:56|0.79581
17:13:57|0.79581
17:13:58|0.79601
17:13:59|0.79601
17:14:00|0.7958
17:14:01|0.79548
17:14:02|0.79548
17:14:04|0.79621
17:14:05|0.79621
17:14:05|0.79621
17:14:06|0.79621
17:14:08|0.79621
17:14:09|0.79621
17:14:10|0.79621
17:14:11|0.79621
17:14:12|0.79621
17:14:13|0.79712
17:14:14|0.79739
17:14:15|0.79716
17:14:16|0.79716
17:14:17|0.79675
17:14:19|0.79675
17:14:19|0.79675
17:14:22|0.79675
17:14:23|0.79675
17:14:24|0.79675
17:14:25|0.79675
17:14:26|0.79752
17:14:27|0.79752
17:14:28|0.79752
17:14:30|0.79752
17:14:31|0.79752
17:14:32|0.79752
17:14:33|0.79752
17:14:35|0.79752
17:14:35|0.79752
17:14:36|0.79752
17:14:38|0.79752
17:14:39|0.79752
17:14:39|0.79752
17:14:41|0.79752
17:14:41|0.79675
17:14:42|0.79709
17:14:44|0.79709
17:14:45|0.79709
17:14:47|0.79683
17:14:47|0.79683
17:14:49|0.79683
17:14:50|0.79683
17:14:51|0.79683
17:14:53|0.79821
17:14:54|0.79821
17:14:55|0.79821
17:14:56|0.79805
17:14:58|0.79805
17:14:58|0.79805
17:15:00|0.79805
17:15:01|0.79805
17:15:02|0.79807
17:15:02|0.79807
17:15:04|0.79807
17:15:05|0.79807
17:15:06|0.79807
17:15:06|0.79807
17:15:09|0.79706
17:15:10|0.7973
17:15:11|0.7973
17:15:11|0.79707
17:15:12|0.79707
17:15:13|0.79707
17:15:15|0.79707
17:15:16|0.79707
17:15:17|0.79707
17:15:18|0.79667
17:15:19|0.79667
17:15:20|0.79667
17:15:21|0.79667
17:15:22|0.79636
17:15:24|0.79636
17:15:25|0.79636
17:15:26|0.7962
17:15:27|0.79631
17:15:28|0.79631
17:15:29|0.79631
17:15:31|0.79631
17:15:32|0.79631
17:15:33|0.79631
17:15:34|0.79631
17:15:35|0.79615
17:15:35|0.79615
17:15:36|0.79628
17:15:38|0.79652
17:15:39|0.79593
17:15:39|0.79593
17:15:41|0.79593
17:15:42|0.79595
17:15:43|0.79595
17:15:43|0.79581
17:15:45|0.79581
17:15:46|0.79538
17:15:47|0.79538
17:15:48|0.79575
17:15:48|0.79575
17:15:50|0.79575
17:15:52|0.79575
17:15:53|0.79575
17:15:53|0.79575
17:15:54|0.79575
17:15:56|0.79575
17:15:56|0.79575
17:15:58|0.79575
17:15:59|0.79575
17:16:00|0.7962
17:16:01|0.7962
17:16:02|0.7962
17:16:02|0.7962
17:16:03|0.7962
17:16:06|0.79604
17:16:07|0.79531
17:16:08|0.79531
17:16:09|0.79536
17:16:09|0.79494
17:16:11|0.79494
17:16:11|0.79494
17:16:13|0.79494
17:16:14|0.79494
17:16:14|0.79494
17:16:15|0.79494
17:16:17|0.79494
17:16:18|0.79494
17:16:19|0.79528
17:16:20|0.79528
17:16:21|0.79528
17:16:21|0.79528
17:16:24|0.79528
17:16:24|0.79528
17:16:25|0.79544
17:16:26|0.79544
17:16:27|0.79573
17:16:28|0.79539
17:16:30|0.79543
17:16:31|0.79543
17:16:32|0.79561
17:16:33|0.79561
17:16:33|0.79561
17:16:35|0.79561
17:16:35|0.79561
17:16:36|0.79561
17:16:37|0.79561
17:16:39|0.79561
17:16:39|0.79561
17:16:40|0.79584
17:16:42|0.79584
17:16:43|0.79584
17:16:44|0.79511
17:16:45|0.79489
17:16:46|0.79449
17:16:47|0.79449
17:16:48|0.79578
17:16:49|0.79591
17:16:50|0.79591
17:16:51|0.7962
17:16:52|0.7962
17:16:53|0.7962
17:16:54|0.7962
17:16:55|0.7962
17:16:56|0.7962
17:16:57|0.79626
17:16:59|0.79626
17:17:00|0.79626
17:17:01|0.79626
17:17:02|0.79618
17:17:03|0.79618
17:17:04|0.79618
17:17:05|0.7962
17:17:06|0.7962
17:17:07|0.7962
17:17:08|0.7962
17:17:10|0.79673
17:17:11|0.79673
17:17:11|0.79673
17:17:13|0.79673
17:17:14|0.79673
17:17:14|0.79673
17:17:16|0.79673
17:17:17|0.7968
17:17:17|0.7968
17:17:18|0.7968
17:17:20|0.79734
17:17:21|0.79734
17:17:21|0.79734
17:17:23|0.79734
17:17:23|0.79734
17:17:25|0.79734
17:17:25|0.79734
17:17:28|0.79734
17:17:28|0.79739
17:17:30|0.79739
17:17:30|0.79702
17:17:32|0.79741
17:17:34|0.79741
17:17:34|0.79741
17:17:36|0.79741
17:17:36|0.79702
17:17:38|0.79702
17:17:38|0.79702
17:17:39|0.79702
17:17:40|0.79702
17:17:42|0.79702
17:17:43|0.79702
17:17:44|0.79704
17:17:46|0.79704
17:17:47|0.79704
17:17:47|0.79704
17:17:48|0.79704
17:17:50|0.79704
17:17:51|0.79704
17:17:52|0.79704
17:17:53|0.79785
17:17:55|0.79785
17:17:56|0.79785
17:17:57|0.79785
17:17:57|0.79792
17:17:59|0.79792
17:18:01|0.79792
17:18:01|0.79792
17:18:03|0.79792
17:18:03|0.79752
17:18:05|0.79752
17:18:06|0.79756
17:18:06|0.79756
17:18:08|0.79753
17:18:08|0.79753
17:18:09|0.79753
17:18:11|0.79753
17:18:12|0.79777
17:18:13|0.79777
17:18:15|0.79777
17:18:16|0.79777
17:18:17|0.79777
17:18:18|0.79777
17:18:20|0.79777
17:18:20|0.79777
17:18:22|0.79813
17:18:22|0.79813
17:18:23|0.79813
17:18:25|0.79813
17:18:25|0.79823
17:18:27|0.79888
17:18:28|0.79888
17:18:29|0.79882
17:18:31|0.79882
17:18:31|0.79941
17:18:33|0.79941
17:18:34|0.79941
17:18:35|0.79941
17:18:37|0.79941
17:18:38|0.79941
17:18:39|0.79941
17:18:40|0.79941
17:18:41|0.79941
17:18:42|0.79941
17:18:44|0.79941
17:18:45|0.79941
17:18:46|0.79941
17:18:46|0.79941
17:18:48|0.79941
17:18:48|0.79941
17:18:49|0.79941
17:18:50|0.79941
17:18:51|0.79941
17:18:52|0.79941
17:18:53|0.79966
17:18:54|0.79966
17:18:55|0.79966
17:18:57|0.79966
17:18:58|0.7998
17:18:59|0.7998
17:19:00|0.7998
17:19:01|0.7998
17:19:02|0.7998
17:19:03|0.7998
17:19:04|0.7998
17:19:05|0.8
17:19:06|0.80002
17:19:07|0.80002
17:19:09|0.80002
17:19:10|0.80002
17:19:11|0.80002
17:19:12|0.80002
17:19:12|0.80002
17:19:13|0.80002
17:19:14|0.80017
17:19:16|0.80017
17:19:17|0.80017
17:19:18|0.80017
17:19:18|0.79964
17:19:20|0.79964
17:19:21|0.79964
17:19:22|0.79941
17:19:23|0.79941
17:19:24|0.79928
17:19:25|0.79899
17:19:27|0.79799
17:19:27|0.79799
17:19:29|0.79799
17:19:30|0.79799
17:19:30|0.79799
17:19:32|0.79799
17:19:33|0.79799
17:19:34|0.79844
17:19:35|0.79844
17:19:36|0.79844
17:19:37|0.7984
17:19:38|0.7984
17:19:39|0.7984
17:19:40|0.7984
17:19:41|0.7984
17:19:42|0.7984
17:19:43|0.7984
17:19:45|0.7984
17:19:45|0.7984
17:19:47|0.7984
17:19:47|0.79888
17:19:48|0.79888
17:19:50|0.79888
17:19:51|0.7993
17:19:51|0.7993
17:19:52|0.8001
17:19:53|0.8001
17:19:54|0.8001
17:19:56|0.8001
17:19:56|0.8001
17:19:58|0.8001
17:19:59|0.8001
17:20:00|0.80006
17:20:01|0.8001
17:20:03|0.8001
17:20:03|0.79979
17:20:04|0.79979
17:20:06|0.79979
17:20:06|0.79979
17:20:08|0.79979
17:20:09|0.79979
17:20:10|0.79979
17:20:11|0.79979
17:20:12|0.79979
17:20:13|0.79979
17:20:13|0.79979
17:20:14|0.7993
17:20:15|0.79906
17:20:17|0.79906
17:20:17|0.79906
17:20:19|0.79906
17:20:20|0.79878
17:20:21|0.79878
17:20:23|0.79878
17:20:23|0.79878
17:20:24|0.79878
17:20:25|0.79893
17:20:26|0.79875
17:20:27|0.79842
17:20:29|0.79837
17:20:29|0.79837
17:20:30|0.79813
17:20:32|0.79809
17:20:34|0.79809
17:20:34|0.79809
17:20:36|0.79809
17:20:37|0.79809
17:20:37|0.79809
17:20:38|0.79835
17:20:40|0.79835
17:20:40|0.79806
17:20:41|0.79806
17:20:43|0.79845
17:20:44|0.79845
17:20:45|0.79845
17:20:46|0.79845
17:20:48|0.79845
17:20:49|0.79876
17:20:50|0.79876
17:20:51|0.79876
17:20:52|0.79881
17:20:53|0.79887
17:20:54|0.79887
17:20:55|0.79887
17:20:57|0.79887
17:20:58|0.79881
17:20:59|0.79881
17:20:59|0.79814
17:21:01|0.79814
17:21:03|0.79814
17:21:04|0.79824
17:21:04|0.79824
17:21:06|0.79849
17:21:07|0.79849
17:21:08|0.79849
17:21:09|0.79849
17:21:10|0.79849
17:21:11|0.79798
17:21:13|0.79802
17:21:13|0.79801
17:21:14|0.79801
17:21:15|0.79801
17:21:16|0.79801
17:21:18|0.79801
17:21:19|0.79801
17:21:20|0.79801
17:21:21|0.79801
17:21:21|0.79801
17:21:24|0.79801
17:21:26|0.79801
17:21:27|0.79801
17:21:27|0.79801
17:21:29|0.79801
17:21:30|0.79801
17:21:30|0.79801
17:21:32|0.79801
17:21:32|0.79801
17:21:33|0.79801
17:21:35|0.79801
17:21:35|0.79723
17:21:37|0.79723
17:21:38|0.79723
17:21:39|0.79723
17:21:40|0.7975
17:21:41|0.7972
17:21:42|0.7972
17:21:43|0.79702
17:21:44|0.79702
17:21:45|0.79702
17:21:46|0.79702
17:21:47|0.79702
17:21:48|0.79702
17:21:49|0.79702
17:21:51|0.79702
17:21:51|0.79702
17:21:52|0.79702
17:21:54|0.79702
17:21:54|0.79702
17:21:56|0.797
17:21:57|0.797
17:21:58|0.797
17:21:59|0.79688
17:22:00|0.7972
17:22:02|0.7972
17:22:03|0.7972
17:22:04|0.79702
17:22:05|0.79702
17:22:06|0.79702
17:22:07|0.79723
17:22:08|0.79723
17:22:10|0.79723
17:22:10|0.79723
17:22:11|0.79723
17:22:13|0.79723
17:22:14|0.79723
17:22:15|0.79723
17:22:15|0.79723
17:22:17|0.79723
17:22:18|0.79723
17:22:19|0.79723
17:22:20|0.79723
17:22:20|0.79723
17:22:21|0.79777
17:22:23|0.79789
17:22:24|0.79789
17:22:25|0.79793
17:22:26|0.79794
17:22:27|0.79794
17:22:28|0.79794
17:22:29|0.79798
17:22:31|0.79801
17:22:32|0.79801
17:22:33|0.79801
17:22:34|0.79801
17:22:35|0.79801
17:22:36|0.79864
17:22:37|0.79864
17:22:38|0.79864
17:22:39|0.79864
17:22:40|0.79864
17:22:42|0.79864
17:22:42|0.79864
17:22:44|0.79864
17:22:45|0.79864
17:22:46|0.79864
17:22:46|0.79864
17:22:47|0.79903
17:22:49|0.79903
17:22:49|0.79903
17:22:50|0.79903
17:22:52|0.79903
17:22:52|0.7993
17:22:54|0.7993
17:22:54|0.7993
17:22:56|0.7993
17:22:57|0.7993
17:22:58|0.7993
17:22:59|0.7993
17:23:00|0.79952
17:23:01|0.79952
17:23:03|0.79952
17:23:03|0.79952
17:23:05|0.79952
17:23:06|0.79952
17:23:07|0.79963
17:23:09|0.7997
17:23:10|0.7997
17:23:10|0.7997
17:23:12|0.7997
17:23:12|0.7997
17:23:13|0.7997
17:23:14|0.7997
17:23:16|0.7997
17:23:16|0.8
17:23:17|0.8
17:23:19|0.8
17:23:20|0.8
17:23:21|0.79962
17:23:22|0.79962
17:23:23|0.79962
17:23:24|0.79962
17:23:25|0.79927
17:23:26|0.79927
17:23:28|0.79927
17:23:29|0.79927
17:23:29|0.79927
17:23:31|0.79927
17:23:32|0.79927
17:23:33|0.79948
17:23:34|0.79948
17:23:35|0.79948
17:23:37|0.79948
17:23:38|0.79948
17:23:39|0.79948
17:23:40|0.79926
17:23:40|0.79926
17:23:41|0.79926
17:23:42|0.79915
17:23:45|0.79915
17:23:46|0.79915
17:23:46|0.79977
17:23:48|0.79955
17:23:49|0.79981
17:23:49|0.79981
17:23:51|0.79981
17:23:52|0.79981
17:23:53|0.79981
17:23:54|0.79981
17:23:55|0.79977
17:23:56|0.79977
17:23:57|0.79981
17:23:58|0.79981
17:23:59|0.79981
17:24:00|0.79981
17:24:01|0.79981
17:24:02|0.79981
17:24:04|0.79981
17:24:04|0.79981
17:24:06|0.79958
17:24:08|0.79958
17:24:09|0.79958
17:24:10|0.79976
17:24:11|0.79967
17:24:12|0.7995
17:24:14|0.79938
17:24:14|0.7998
17:24:15|0.79983
17:24:18|0.79983
17:24:19|0.79983
17:24:21|0.79983
17:24:23|0.79983
17:24:23|0.79983
17:24:24|0.79983
17:24:26|0.79983
17:24:28|0.79999
17:24:29|0.79999
17:24:30|0.79999
17:24:30|0.79999
17:24:32|0.79999
17:24:33|0.79999
17:24:34|0.80032
17:24:35|0.80043
17:24:36|0.80043
17:24:38|0.80043
17:24:39|0.80043
17:24:40|0.80043
17:24:41|0.80043
17:24:42|0.80043
17:24:43|0.80043
17:24:44|0.80043
17:24:46|0.80043
17:24:47|0.80043
17:24:48|0.80043
17:24:49|0.80043
17:24:50|0.80044
17:24:51|0.80044
17:24:52|0.80044
17:24:53|0.80044
17:24:54|0.80044
17:24:55|0.80044
17:24:56|0.80044
17:24:57|0.80044
17:24:58|0.80044
17:24:59|0.80044
17:25:01|0.80044
17:25:01|0.80038
17:25:02|0.80038
17:25:04|0.80038
17:25:05|0.80024
17:25:06|0.80024
17:25:07|0.80024
17:25:08|0.80024
17:25:09|0.80024
17:25:11|0.80024
17:25:11|0.80024
17:25:13|0.79971
17:25:13|0.79971
17:25:14|0.79963
17:25:16|0.79963
17:25:17|0.79962
17:25:19|0.79962
17:25:19|0.79962
17:25:22|0.79962
17:25:24|0.79962
17:25:25|0.79962
17:25:26|0.79962
17:25:27|0.79962
17:25:28|0.79917
17:25:28|0.79885
17:25:30|0.79885
17:25:31|0.79885
17:25:32|0.79885
17:25:32|0.79885
17:25:33|0.79885
17:25:35|0.79892
17:25:36|0.79892
17:25:37|0.79892
17:25:38|0.79892
17:25:39|0.7988
17:25:40|0.7988
17:25:41|0.7992
17:25:42|0.79908
17:25:43|0.79908
17:25:44|0.79908
17:25:46|0.79908
17:25:47|0.79908
17:25:47|0.79908
17:25:49|0.79908
17:25:49|0.79908
17:25:50|0.79946
17:25:52|0.79948
17:25:52|0.79971
17:25:53|0.79971
17:25:55|0.79971
17:25:56|0.79971
17:25:56|0.79971
17:25:58|0.79971
17:25:59|0.79971
17:26:00|0.7997
17:26:01|0.7997
17:26:02|0.7997
17:26:03|0.7997
17:26:04|0.79995
17:26:05|0.79995
17:26:06|0.80027
17:26:07|0.8
17:26:08|0.8
17:26:10|0.8
17:26:10|0.8
17:26:12|0.79959
17:26:13|0.79959
17:26:13|0.79959
17:26:15|0.79959
17:26:16|0.79959
17:26:17|0.79959
17:26:18|0.79959
17:26:20|0.80016
17:26:21|0.80016
17:26:23|0.80016
17:26:24|0.80016
17:26:25|0.80016
17:26:26|0.80016
17:26:27|0.80016
17:26:29|0.80016
17:26:29|0.80016
17:26:31|0.80016
17:26:32|0.80016
17:26:33|0.79991
17:26:35|0.79991
17:26:36|0.79991
17:26:36|0.79991
17:26:37|0.79991
17:26:39|0.79991
17:26:40|0.79991
17:26:41|0.80011
17:26:41|0.80011
17:26:43|0.8002
17:26:44|0.8002
17:26:45|0.8002
17:26:47|0.8002
17:26:48|0.8002
17:26:49|0.8002
17:26:50|0.8002
17:26:51|0.8002
17:26:52|0.8002
17:26:53|0.8002
17:26:55|0.8002
17:26:55|0.8002
17:26:57|0.8002
17:26:57|0.8002
17:26:58|0.80003
17:27:00|0.80003
17:27:01|0.80003
17:27:02|0.80003
17:27:02|0.80003
17:27:04|0.80003
17:27:04|0.80003
17:27:05|0.80003
17:27:07|0.80003
17:27:07|0.80003
17:27:09|0.80003
17:27:10|0.80003
17:27:11|0.79963
17:27:13|0.79963
17:27:14|0.79963
17:27:14|0.79963
17:27:15|0.79963
17:27:16|0.79944
17:27:18|0.79935
17:27:19|0.79913
17:27:20|0.79913
17:27:21|0.79913
17:27:23|0.79913
17:27:24|0.79913
17:27:25|0.79913
17:27:26|0.79913
17:27:27|0.79913
17:27:28|0.79913
17:27:29|0.79913
17:27:31|0.79913
17:27:32|0.79913
17:27:33|0.79913
17:27:34|0.79913
17:27:35|0.79913
17:27:36|0.79926
17:27:38|0.79926
17:27:39|0.79927
17:27:40|0.79927
17:27:41|0.79927
17:27:42|0.79927
17:27:43|0.79927
17:27:44|0.79927
17:27:45|0.79962
17:27:46|0.79962
17:27:47|0.79962
17:27:48|0.79962
17:27:49|0.79962
17:27:51|0.79962
17:27:52|0.79962
17:27:53|0.79962
17:27:54|0.79962
17:27:54|0.79962
17:27:55|0.79962
17:27:57|0.79962
17:27:58|0.79962
17:27:59|0.79962
17:27:59|0.79962
17:28:01|0.79962
17:28:02|0.79962
17:28:03|0.79962
17:28:04|0.79962
17:28:05|0.79998
17:28:05|0.79998
17:28:06|0.79998
17:28:08|0.79915
17:28:09|0.79924
17:28:10|0.79946
17:28:11|0.79946
17:28:12|0.79946
17:28:13|0.79946
17:28:14|0.79958
17:28:15|0.79958
17:28:16|0.79969
17:28:17|0.79969
17:28:18|0.79927
17:28:19|0.79865
17:28:20|0.79842
17:28:22|0.79842
17:28:24|0.79848
17:28:25|0.79848
17:28:25|0.79848
17:28:26|0.79848
17:28:28|0.79848
17:28:30|0.79848
17:28:30|0.79848
17:28:31|0.79848
17:28:33|0.79877
17:28:33|0.79877
17:28:35|0.79877
17:28:35|0.79877
17:28:37|0.79877
17:28:38|0.79877
17:28:39|0.79877
17:28:40|0.79826
17:28:41|0.79826
17:28:42|0.79826
17:28:43|0.79826
17:28:44|0.79826
17:28:45|0.79826
17:28:46|0.79826
17:28:47|0.79835
17:28:48|0.79835
17:28:49|0.79835
17:28:51|0.79835
17:28:51|0.79835
17:28:53|0.79823
17:28:53|0.79823
17:28:54|0.79823
17:28:56|0.79823
17:28:56|0.79865
17:28:57|0.79865
17:28:59|0.79865
17:28:59|0.79865
17:29:00|0.79865
17:29:02|0.79865
17:29:02|0.79865
17:29:03|0.79865
17:29:04|0.79865
17:29:05|0.79865
17:29:06|0.79865
17:29:08|0.79865
17:29:09|0.79865
17:29:10|0.79865
17:29:11|0.79865
17:29:12|0.79865
17:29:13|0.79865
17:29:14|0.79865
17:29:15|0.79865
17:29:16|0.79865
17:29:18|0.79856
17:29:18|0.79856
17:29:20|0.79856
17:29:20|0.79856
17:29:23|0.79829
17:29:23|0.79829
17:29:24|0.79829
17:29:25|0.79829
17:29:27|0.79829
17:29:27|0.79829
17:29:28|0.79829
17:29:29|0.79829
17:29:30|0.79829
17:29:31|0.79829
17:29:33|0.79829
17:29:35|0.79829
17:29:35|0.79829
17:29:36|0.79829
17:29:38|0.79829
17:29:39|0.79829
17:29:40|0.79829
17:29:42|0.79829
17:29:43|0.79829
17:29:44|0.79829
17:29:45|0.79829
17:29:46|0.79829
17:29:48|0.79829
17:29:50|0.79829
17:29:50|0.79798
17:29:52|0.79798
17:29:52|0.79798
17:29:55|0.79798
17:29:56|0.79798
17:29:57|0.79798
17:29:58|0.79798
17:29:59|0.79798
17:29:59|0.79826
17:30:01|0.79826
17:30:02|0.79826
17:30:03|0.79839
17:30:04|0.79839
17:30:06|0.79839
17:30:06|0.79839
17:30:08|0.7979
17:30:08|0.7979
17:30:10|0.7979
17:30:10|0.7979
17:30:11|0.7979
17:30:12|0.7979
17:30:14|0.7979
17:30:15|0.7979
17:30:15|0.7979
17:30:17|0.7979
17:30:19|0.7979
17:30:19|0.79772
17:30:20|0.79772
17:30:22|0.79772
17:30:23|0.79772
17:30:24|0.79772
17:30:26|0.79772
17:30:26|0.79772
17:30:28|0.79772
17:30:29|0.79772
17:30:30|0.79738
17:30:32|0.79715
17:30:32|0.79715
17:30:33|0.7972
17:30:35|0.7972
17:30:35|0.7972
17:30:37|0.79689
17:30:38|0.79689
17:30:38|0.79678
17:30:40|0.79678
17:30:41|0.79678
17:30:42|0.79678
17:30:43|0.79678
17:30:44|0.79668
17:30:45|0.79668
17:30:46|0.79668
17:30:47|0.79701
17:30:48|0.79701
17:30:50|0.79701
17:30:51|0.79701
17:30:53|0.79603
17:30:54|0.79638
17:30:54|0.79638
17:30:56|0.79638
17:30:58|0.79605
17:30:58|0.79604
17:31:00|0.79604
17:31:01|0.79604
17:31:03|0.79579
17:31:04|0.79579
17:31:05|0.79579
17:31:06|0.79579
17:31:07|0.79579
17:31:08|0.79575
17:31:09|0.79575
17:31:09|0.79575
17:31:11|0.79575
17:31:12|0.79575
17:31:13|0.79575
17:31:14|0.79575
17:31:15|0.79575
17:31:17|0.79575
17:31:17|0.79575
17:31:18|0.79575
17:31:19|0.79575
17:31:20|0.7959
17:31:22|0.79602
17:31:22|0.79602
17:31:24|0.79602
17:31:25|0.79602
17:31:26|0.79602
17:31:27|0.79602
17:31:28|0.79602
17:31:29|0.79602
17:31:31|0.79602
17:31:31|0.79602
17:31:32|0.79602
17:31:34|0.79602
17:31:34|0.79602
17:31:36|0.79501
17:31:37|0.79501
17:31:39|0.79501
17:31:40|0.79525
17:31:41|0.79525
17:31:42|0.79525
17:31:43|0.79512
17:31:45|0.79512
17:31:46|0.79512
17:31:47|0.79512
17:31:48|0.79512
17:31:49|0.79512
17:31:50|0.79512
17:31:52|0.7954
17:31:52|0.7954
17:31:54|0.79545
17:31:54|0.79545
17:31:55|0.79545
17:31:57|0.79545
17:31:58|0.79545
17:31:59|0.79545
17:32:00|0.79545
17:32:01|0.79545
17:32:02|0.79545
17:32:04|0.79545
17:32:05|0.79545
17:32:06|0.79545
17:32:07|0.79545
17:32:08|0.79545
17:32:09|0.79545
17:32:10|0.79545
17:32:12|0.79525
17:32:13|0.79501
17:32:14|0.79501
17:32:14|0.79501
17:32:16|0.79501
17:32:17|0.79501
17:32:18|0.79501
17:32:19|0.79501
17:32:20|0.79501
17:32:21|0.79501
17:32:22|0.79501
17:32:23|0.79501
17:32:24|0.79501
17:32:25|0.79501
17:32:26|0.79501
17:32:28|0.79501
17:32:28|0.79501
17:32:30|0.79501
17:32:31|0.79501
17:32:32|0.79501
17:32:33|0.79501
17:32:34|0.79492
17:32:35|0.79492
17:32:36|0.79492
17:32:37|0.79492
17:32:38|0.79492
17:32:39|0.79465
17:32:40|0.79465
17:32:41|0.7948
17:32:43|0.79407
17:32:43|0.79407
17:32:44|0.79407
17:32:45|0.79461
17:32:47|0.7948
17:32:47|0.7948
17:32:49|0.79481
17:32:49|0.79481
17:32:51|0.79481
17:32:52|0.79494
17:32:54|0.79494
17:32:55|0.79471
17:32:56|0.79471
17:32:58|0.79471
17:32:59|0.79471
17:33:00|0.79462
17:33:00|0.79462
17:33:02|0.79461
17:33:03|0.79461
17:33:04|0.79461
17:33:05|0.79461
17:33:06|0.79461
17:33:07|0.79461
17:33:08|0.79461
17:33:10|0.79461
17:33:10|0.79461
17:33:12|0.79461
17:33:12|0.79461
17:33:13|0.79497
17:33:15|0.79497
17:33:15|0.79497
17:33:17|0.79497
17:33:18|0.79497
17:33:18|0.79497
17:33:20|0.79497
17:33:21|0.79497
17:33:22|0.79496
17:33:23|0.79496
17:33:23|0.79496
17:33:25|0.79496
17:33:26|0.79496
17:33:27|0.79496
17:33:28|0.79497
17:33:29|0.79497
17:33:30|0.79497
17:33:32|0.79497
17:33:33|0.79497
17:33:33|0.79497
17:33:34|0.79497
17:33:35|0.79497
17:33:36|0.79497
17:33:37|0.79497
17:33:39|0.79497
17:33:41|0.79497
17:33:42|0.79497
17:33:42|0.79497
17:33:44|0.79497
17:33:46|0.79497
17:33:46|0.79497
17:33:47|0.79497
17:33:48|0.79497
17:33:49|0.79497
17:33:50|0.79546
17:33:51|0.79546
17:33:53|0.79546
17:33:55|0.79532
17:33:55|0.79532
17:33:56|0.79532
17:33:58|0.79532
17:33:58|0.79532
17:33:59|0.79532
17:34:00|0.79532
17:34:01|0.79532
17:34:03|0.79532
17:34:04|0.79532
17:34:05|0.79532
17:34:05|0.79518
17:34:07|0.79518
17:34:07|0.79518
17:34:08|0.79518
17:34:10|0.79518
17:34:10|0.79518
17:34:12|0.79553
17:34:13|0.7959
17:34:14|0.79545
17:34:14|0.79547
17:34:16|0.79547
17:34:17|0.79497
17:34:19|0.79497
17:34:20|0.79497
17:34:21|0.79497
17:34:23|0.79497
17:34:24|0.79516
17:34:25|0.79516
17:34:26|0.79516
17:34:26|0.79516
17:34:28|0.79516
17:34:29|0.79516
17:34:30|0.79516
17:34:31|0.79516
17:34:32|0.79516
17:34:34|0.79516
17:34:34|0.79516
17:34:35|0.79507
17:34:37|0.79507
17:34:38|0.79532
17:34:39|0.79532
17:34:40|0.79532
17:34:41|0.79532
17:34:42|0.79516
17:34:43|0.79516
17:34:45|0.79516
17:34:45|0.79516
17:34:46|0.79516
17:34:47|0.79516
17:34:48|0.79516
17:34:49|0.79516
17:34:50|0.79516
17:34:51|0.79538
17:34:53|0.79538
17:34:55|0.79505
17:34:57|0.79505
17:34:57|0.79505
17:34:59|0.79505
17:35:00|0.79505
17:35:00|0.79497
17:35:02|0.79497
17:35:03|0.79497
17:35:04|0.79497
17:35:05|0.79497
17:35:06|0.79497
17:35:07|0.79497
17:35:08|0.79497
17:35:09|0.7946
17:35:10|0.7946
17:35:11|0.79481
17:35:12|0.79481
17:35:13|0.79505
17:35:14|0.79505
17:35:15|0.79505
17:35:17|0.79505
17:35:18|0.79505
17:35:20|0.79505
17:35:22|0.79505
17:35:23|0.79505
17:35:23|0.79505
17:35:24|0.79494
17:35:26|0.79494
17:35:27|0.79504
17:35:28|0.79504
17:35:29|0.79504
17:35:30|0.79504
17:35:32|0.79504
17:35:33|0.79505
17:35:34|0.79505
17:35:35|0.79505
17:35:36|0.79505
17:35:38|0.79505
17:35:39|0.79505
17:35:39|0.79505
17:35:41|0.79505
17:35:41|0.79505
17:35:44|0.79505
17:35:45|0.79505
17:35:45|0.79505
17:35:47|0.79505
17:35:49|0.79505
17:35:49|0.79505
17:35:50|0.79505
17:35:52|0.79505
17:35:52|0.79505
17:35:53|0.79505
17:35:54|0.79505
17:35:56|0.79505
17:35:57|0.79505
17:35:58|0.79505
17:35:59|0.79505
17:36:00|0.79505
17:36:01|0.79505
17:36:02|0.79496
17:36:03|0.79496
17:36:04|0.7946
17:36:05|0.79433
17:36:07|0.79433
17:36:08|0.79433
17:36:09|0.79433
17:36:10|0.79433
17:36:11|0.79433
17:36:12|0.79434
17:36:13|0.79434
17:36:14|0.79456
17:36:15|0.79456
17:36:16|0.79456
17:36:17|0.79456
17:36:18|0.79456
17:36:20|0.79504
17:36:22|0.79504
17:36:23|0.79504
17:36:23|0.79517
17:36:25|0.79518
17:36:27|0.79519
17:36:28|0.7954
17:36:30|0.79563
17:36:30|0.79563
17:36:31|0.79563
17:36:32|0.79563
17:36:33|0.79563
17:36:34|0.79563
17:36:36|0.79563
17:36:37|0.79563
17:36:38|0.79618
17:36:39|0.79618
17:36:40|0.79618
17:36:41|0.79618
17:36:42|0.79618
17:36:43|0.79618
17:36:44|0.79618
17:36:45|0.79618
17:36:46|0.79618
17:36:47|0.79618
17:36:49|0.79611
17:36:50|0.79632
17:36:50|0.79632
17:36:52|0.79597
17:36:53|0.79597
17:36:55|0.79597
17:36:55|0.79597
17:36:56|0.79597
17:36:57|0.79597
17:36:58|0.79597
17:36:59|0.79594
17:37:00|0.79601
17:37:01|0.79601
17:37:02|0.79601
17:37:03|0.79601
17:37:04|0.79606
17:37:06|0.79606
17:37:07|0.79606
17:37:07|0.79606
17:37:08|0.79606
17:37:09|0.79606
17:37:11|0.79606
17:37:12|0.79606
17:37:13|0.79606
17:37:14|0.79606
17:37:15|0.79606
17:37:16|0.79606
17:37:17|0.79606
17:37:18|0.79606
17:37:19|0.79606
17:37:21|0.79594
17:37:22|0.79594
17:37:24|0.79614
17:37:25|0.79614
17:37:27|0.79547
17:37:28|0.79584
17:37:29|0.79584
17:37:30|0.79584
17:37:32|0.79584
17:37:32|0.79584
17:37:34|0.79584
17:37:35|0.79584
17:37:36|0.79584
17:37:37|0.79584
17:37:37|0.79584
17:37:38|0.79548
17:37:40|0.79548
17:37:41|0.79548
17:37:42|0.79548
17:37:43|0.79548
17:37:43|0.79565
17:37:45|0.79565
17:37:46|0.79565
17:37:47|0.79565
17:37:48|0.79565
17:37:49|0.79594
17:37:51|0.79594
17:37:51|0.79592
17:37:52|0.79592
17:37:53|0.79592
17:37:54|0.79592
17:37:56|0.79592
17:37:57|0.79592
17:37:58|0.79592
17:37:59|0.79592
17:38:00|0.79592
17:38:02|0.79592
17:38:03|0.79538
17:38:03|0.79538
17:38:04|0.79538
17:38:05|0.79538
17:38:07|0.79538
17:38:07|0.79538
17:38:09|0.79505
17:38:09|0.79505
17:38:11|0.79483
17:38:12|0.79483
17:38:12|0.79476
17:38:14|0.79476
17:38:15|0.79476
17:38:16|0.79476
17:38:17|0.79476
17:38:18|0.79476
17:38:19|0.79476
17:38:21|0.79486
17:38:22|0.79486
17:38:24|0.79486
17:38:25|0.79486
17:38:26|0.79486
17:38:28|0.79486
17:38:28|0.79548
17:38:30|0.79548
17:38:31|0.79548
17:38:31|0.79548
17:38:32|0.79548
17:38:33|0.79548
17:38:35|0.79548
17:38:36|0.79548
17:38:37|0.79548
17:38:38|0.79548
17:38:39|0.79548
17:38:40|0.79585
17:38:41|0.79585
17:38:43|0.79585
17:38:44|0.79592
17:38:44|0.79552
17:38:46|0.79552
17:38:46|0.79552
17:38:47|0.79552
17:38:49|0.79552
17:38:50|0.79552
17:38:51|0.79552
17:38:51|0.79552
17:38:53|0.79554
17:38:54|0.79554
17:38:55|0.79554
17:38:57|0.79571
17:38:58|0.79547
17:38:58|0.79549
17:38:59|0.79549
17:39:00|0.79507
17:39:02|0.79499
17:39:02|0.79512
17:39:03|0.79512
17:39:04|0.79512
17:39:06|0.79512
17:39:07|0.79512
17:39:07|0.79512
17:39:09|0.79512
17:39:09|0.79512
17:39:10|0.79512
17:39:12|0.79512
17:39:12|0.79512
17:39:14|0.79547
17:39:15|0.79547
17:39:16|0.79523
17:39:17|0.79523
17:39:18|0.79523
17:39:19|0.79523
17:39:20|0.79523
17:39:21|0.79523
17:39:23|0.79523
17:39:25|0.79523
17:39:25|0.79523
17:39:27|0.79523
17:39:28|0.79523
17:39:29|0.79523
17:39:31|0.79523
17:39:32|0.79523
17:39:32|0.79523
17:39:34|0.79523
17:39:34|0.79523
17:39:36|0.79523
17:39:36|0.79523
17:39:37|0.79523
17:39:38|0.79474
17:39:40|0.79474
17:39:40|0.79474
17:39:42|0.79494
17:39:42|0.79494
17:39:44|0.79494
17:39:45|0.79495
17:39:46|0.79495
17:39:48|0.79523
17:39:49|0.79523
17:39:50|0.79515
17:39:50|0.79515
17:39:51|0.79515
17:39:53|0.79515
17:39:55|0.79513
17:39:56|0.79513
17:39:57|0.79513
17:39:57|0.79513
17:39:59|0.79513
17:39:59|0.79513
17:40:01|0.79513
17:40:02|0.79513
17:40:03|0.79513
17:40:04|0.79513
17:40:05|0.79513
17:40:06|0.7949
17:40:07|0.7949
17:40:09|0.79472
17:40:09|0.79472
17:40:10|0.79472
17:40:11|0.79472
17:40:12|0.79467
17:40:14|0.79467
17:40:15|0.79467
17:40:16|0.79467
17:40:16|0.79485
17:40:17|0.79485
17:40:19|0.79485
17:40:19|0.79485
17:40:20|0.79485
17:40:22|0.79485
17:40:24|0.79485
17:40:25|0.79485
17:40:27|0.79477
17:40:29|0.79545
17:40:30|0.79545
17:40:30|0.79545
17:40:32|0.79545
17:40:32|0.79557
17:40:34|0.79557
17:40:34|0.79557
17:40:36|0.79557
17:40:36|0.79557
17:40:38|0.79557
17:40:39|0.79517
17:40:39|0.79517
17:40:41|0.79517
17:40:41|0.79517
17:40:42|0.79517
17:40:44|0.79517
17:40:45|0.79517
17:40:47|0.79517
17:40:48|0.79517
17:40:49|0.79517
17:40:50|0.79517
17:40:50|0.79517
17:40:52|0.79517
17:40:53|0.79517
17:40:54|0.79517
17:40:55|0.79414
17:40:56|0.79414
17:40:57|0.79414
17:40:58|0.79414
17:40:59|0.79414
17:41:01|0.79414
17:41:01|0.79414
17:41:02|0.79364
17:41:03|0.79364
17:41:04|0.79387
17:41:05|0.79384
17:41:06|0.79384
17:41:08|0.79384
17:41:09|0.79384
17:41:10|0.79431
17:41:11|0.79431
17:41:12|0.79431
17:41:13|0.79431
17:41:14|0.79431
17:41:15|0.79374
17:41:17|0.79374
17:41:17|0.79374
17:41:18|0.79374
17:41:19|0.79374
17:41:21|0.79374
17:41:21|0.79336
17:41:23|0.79336
17:41:25|0.79336
17:41:26|0.79336
17:41:26|0.79336
17:41:28|0.79336
17:41:29|0.79336
17:41:31|0.79335
17:41:32|0.7931
17:41:32|0.7931
17:41:34|0.79225
17:41:34|0.79196
17:41:36|0.79162
17:41:38|0.79215
17:41:39|0.79215
17:41:40|0.79215
17:41:40|0.79215
17:41:42|0.79215
17:41:43|0.79215
17:41:43|0.79215
17:41:45|0.79215
17:41:46|0.79215
17:41:47|0.79215
17:41:47|0.79215
17:41:49|0.7918
17:41:50|0.7918
17:41:51|0.7918
17:41:52|0.7915
17:41:53|0.7915
17:41:54|0.7915
17:41:55|0.7915
17:41:57|0.7918
17:41:58|0.7918
17:41:59|0.79181
17:42:00|0.79181
17:42:01|0.79173
17:42:01|0.79173
17:42:02|0.79154
17:42:04|0.79154
17:42:05|0.79192
17:42:05|0.79192
17:42:07|0.79192
17:42:08|0.79192
17:42:08|0.79243
17:42:10|0.79243
17:42:11|0.79263
17:42:12|0.79251
17:42:13|0.79243
17:42:14|0.79243
17:42:15|0.79265
17:42:16|0.79265
17:42:17|0.79265
17:42:18|0.79265
17:42:19|0.79265
17:42:21|0.79265
17:42:21|0.79265
17:42:22|0.79265
17:42:23|0.79265
17:42:26|0.79265
17:42:27|0.79174
17:42:28|0.79174
17:42:29|0.79174
17:42:30|0.7915
17:42:31|0.7915
17:42:32|0.7915
17:42:33|0.79148
17:42:34|0.79139
17:42:35|0.79139
17:42:36|0.79139
17:42:37|0.79139
17:42:38|0.79122
17:42:40|0.79122
17:42:40|0.79122
17:42:41|0.79122
17:42:42|0.79122
17:42:44|0.79122
17:42:45|0.79122
17:42:45|0.79116
17:42:46|0.79115
17:42:47|0.79115
17:42:49|0.79115
17:42:50|0.79122
17:42:51|0.79113
17:42:52|0.79113
17:42:53|0.79113
17:42:54|0.79113
17:42:55|0.79114
17:42:56|0.79114
17:42:57|0.79114
17:42:58|0.79114
17:43:00|0.79114
17:43:01|0.79114
17:43:01|0.79114
17:43:02|0.79114
17:43:03|0.79114
17:43:05|0.79114
17:43:06|0.79114
17:43:06|0.79114
17:43:07|0.79115
17:43:09|0.79114
17:43:10|0.79114
17:43:11|0.79114
17:43:12|0.79114
17:43:13|0.79114
17:43:14|0.79114
17:43:15|0.79114
17:43:16|0.79114
17:43:18|0.79127
17:43:18|0.79126
17:43:19|0.79126
17:43:20|0.79126
17:43:21|0.79126
17:43:23|0.79131
17:43:24|0.79131
17:43:26|0.79154
17:43:27|0.79154
17:43:28|0.79138
17:43:30|0.79107
17:43:30|0.79107
17:43:31|0.79107
17:43:33|0.79107
17:43:34|0.79107
17:43:35|0.79131
17:43:35|0.79131
17:43:37|0.79131
17:43:37|0.79131
17:43:39|0.79131
17:43:40|0.79131
17:43:41|0.79131
17:43:42|0.79131
17:43:44|0.79172
17:43:44|0.79172
17:43:45|0.79184
17:43:47|0.79184
17:43:48|0.79184
17:43:49|0.79157
17:43:50|0.79157
17:43:51|0.79157
17:43:52|0.79157
17:43:53|0.79188
17:43:54|0.79188
17:43:55|0.79188
17:43:56|0.79188
17:43:57|0.79188
17:43:59|0.79188
17:44:00|0.79188
17:44:00|0.79255
17:44:01|0.79255
17:44:02|0.79255
17:44:04|0.79257
17:44:05|0.79257
17:44:06|0.7926
17:44:07|0.7926
17:44:07|0.79266
17:44:09|0.79291
17:44:10|0.79288
17:44:11|0.79307
17:44:12|0.79307
17:44:13|0.79297
17:44:15|0.79306
17:44:16|0.79356
17:44:17|0.79356
17:44:18|0.79389
17:44:19|0.79389
17:44:20|0.79389
17:44:21|0.79397
17:44:23|0.79397
17:44:23|0.79397
17:44:24|0.79376
17:44:26|0.79376
17:44:27|0.79411
17:44:28|0.79411
17:44:29|0.79441
17:44:30|0.79441
17:44:31|0.79441
17:44:32|0.79399
17:44:33|0.79399
17:44:35|0.79399
17:44:36|0.79399
17:44:38|0.79421
17:44:38|0.79421
17:44:39|0.79397
17:44:40|0.79397
17:44:42|0.79397
17:44:43|0.79397
17:44:43|0.79397
17:44:45|0.79354
17:44:45|0.79354
17:44:46|0.79343
17:44:47|0.79343
17:44:49|0.79343
17:44:51|0.79343
17:44:51|0.79332
17:44:52|0.79296
17:44:53|0.79296
17:44:55|0.79296
17:44:57|0.79296
17:44:57|0.79296
17:44:58|0.79296
17:45:00|0.79296
17:45:01|0.79296
17:45:02|0.79393
17:45:04|0.79393
17:45:06|0.79393
17:45:06|0.79452
17:45:08|0.79423
17:45:10|0.79437
17:45:11|0.79437
17:45:11|0.79437
17:45:13|0.79484
17:45:14|0.79479
17:45:15|0.79479
17:45:16|0.79493
17:45:17|0.79488
17:45:18|0.79488
17:45:19|0.79488
17:45:20|0.79461
17:45:22|0.79461
17:45:22|0.79483
17:45:24|0.79483
17:45:25|0.79483
17:45:26|0.79483
17:45:27|0.79479
17:45:28|0.79479
17:45:29|0.79479
17:45:30|0.79443
17:45:31|0.79443
17:45:32|0.79466
17:45:33|0.79435
17:45:34|0.79435
17:45:35|0.79435
17:45:37|0.79371
17:45:38|0.7934
17:45:39|0.79291
17:45:40|0.79291
17:45:41|0.793
17:45:43|0.79298
17:45:44|0.79298
17:45:45|0.79293
17:45:45|0.79288
17:45:46|0.79288
17:45:47|0.79288
17:45:49|0.79288
17:45:49|0.79288
17:45:51|0.79288
17:45:52|0.79288
17:45:53|0.79288
17:45:54|0.79288
17:45:55|0.79288
17:45:56|0.79288
17:45:57|0.79316
17:45:58|0.79316
17:46:00|0.79316
17:46:01|0.79299
17:46:02|0.79285
17:46:03|0.79285
17:46:03|0.79285
17:46:05|0.79261
17:46:06|0.79261
17:46:06|0.79301
17:46:08|0.79301
17:46:10|0.79301
17:46:10|0.79289
17:46:12|0.79289
17:46:13|0.79289
17:46:14|0.79289
17:46:15|0.79274
17:46:16|0.7927
17:46:17|0.79237
17:46:18|0.79237
17:46:19|0.79296
17:46:21|0.79395
17:46:23|0.79366
17:46:23|0.79366
17:46:24|0.79366
17:46:25|0.79366
17:46:26|0.79366
17:46:27|0.79428
17:46:29|0.79428
17:46:30|0.79428
17:46:32|0.79428
17:46:33|0.79428
17:46:33|0.79428
17:46:35|0.79348
17:46:36|0.79346
17:46:37|0.79346
17:46:38|0.79346
17:46:39|0.79346
17:46:40|0.79346
17:46:41|0.79346
17:46:42|0.79346
17:46:43|0.79346
17:46:44|0.79346
17:46:46|0.79346
17:46:46|0.79346
17:46:47|0.79371
17:46:49|0.79371
17:46:49|0.79371
17:46:51|0.79371
17:46:51|0.79395
17:46:53|0.79395
17:46:54|0.79395
17:46:55|0.79395
17:46:56|0.79395
17:46:57|0.79395
17:46:58|0.79395
17:46:59|0.79395
17:47:00|0.79347
17:47:01|0.79347
17:47:02|0.79368
17:47:03|0.79368
17:47:04|0.79332
17:47:05|0.79332
17:47:07|0.79332
17:47:08|0.79332
17:47:09|0.79332
17:47:10|0.79332
17:47:11|0.79332
17:47:12|0.79395
17:47:13|0.79395
17:47:14|0.79394
17:47:16|0.79394
17:47:18|0.79395
17:47:18|0.79395
17:47:19|0.79395
17:47:21|0.79499
17:47:21|0.79499
17:47:23|0.79548
17:47:25|0.79544
17:47:26|0.79544
17:47:26|0.79544
17:47:27|0.79544
17:47:28|0.79544
17:47:29|0.79544
17:47:31|0.79483
17:47:32|0.79483
17:47:34|0.79512
17:47:35|0.79512
17:47:36|0.79512
17:47:37|0.79536
17:47:38|0.79543
17:47:39|0.79565
17:47:41|0.79566
17:47:42|0.79566
17:47:43|0.79566
17:47:44|0.79566
17:47:45|0.79566
17:47:46|0.7959
17:47:47|0.7959
17:47:48|0.7959
17:47:49|0.7959
17:47:50|0.7959
17:47:52|0.79563
17:47:52|0.79563
17:47:53|0.79563
17:47:55|0.79563
17:47:56|0.79563
17:47:57|0.79563
17:47:57|0.79557
17:47:59|0.7958
17:48:00|0.7958
17:48:01|0.7958
17:48:02|0.7958
17:48:03|0.7958
17:48:04|0.7958
17:48:05|0.7958
17:48:06|0.7958
17:48:07|0.79532
17:48:09|0.79532
17:48:09|0.79491
17:48:10|0.79509
17:48:12|0.79509
17:48:13|0.79445
17:48:14|0.79475
17:48:15|0.79475
17:48:16|0.79474
17:48:18|0.79474
17:48:18|0.79474
17:48:19|0.79474
17:48:21|0.79512
17:48:21|0.79488
17:48:23|0.79488
17:48:24|0.79487
17:48:24|0.79487
17:48:25|0.79486
17:48:26|0.79486
17:48:27|0.79477
17:48:29|0.79475
17:48:30|0.79475
17:48:31|0.79475
17:48:33|0.79475
17:48:34|0.79475
17:48:35|0.79475
17:48:36|0.79475
17:48:38|0.79475
17:48:38|0.79475
17:48:40|0.79475
17:48:42|0.79475
17:48:42|0.79475
17:48:43|0.79475
17:48:45|0.79475
17:48:45|0.79475
17:48:46|0.79475
17:48:48|0.79475
17:48:48|0.79475
17:48:49|0.79475
17:48:51|0.79475
17:48:52|0.79412
17:48:53|0.79412
17:48:54|0.79412
17:48:55|0.79412
17:48:57|0.79412
17:48:57|0.79412
17:48:58|0.79412
17:48:59|0.79412
17:49:00|0.79408
17:49:02|0.79408
17:49:02|0.79408
17:49:04|0.79408
17:49:04|0.79408
17:49:05|0.79408
17:49:06|0.79408
17:49:07|0.79408
17:49:09|0.79408
17:49:11|0.79404
17:49:13|0.79404
17:49:13|0.79404
17:49:15|0.79404
17:49:15|0.79404
17:49:17|0.79404
17:49:18|0.79404
17:49:19|0.79404
17:49:20|0.7938
17:49:21|0.79369
17:49:22|0.79395
17:49:23|0.79395
17:49:24|0.79395
17:49:25|0.79395
17:49:26|0.79395
17:49:27|0.79395
17:49:28|0.79436
17:49:29|0.79436
17:49:31|0.79444
17:49:32|0.79444
17:49:32|0.79444
17:49:34|0.79444
17:49:35|0.79444
17:49:36|0.79444
17:49:37|0.79444
17:49:38|0.79444
17:49:39|0.79444
17:49:40|0.79444
17:49:41|0.79444
17:49:42|0.79444
17:49:43|0.79444
17:49:45|0.79497
17:49:45|0.79497
17:49:46|0.79497
17:49:48|0.79497
17:49:48|0.79497
17:49:50|0.79485
17:49:50|0.79485
17:49:52|0.79485
17:49:53|0.79485
17:49:54|0.79485
17:49:54|0.79485
17:49:55|0.79485
17:49:57|0.79485
17:49:57|0.79485
17:49:59|0.79485
17:49:59|0.79485
17:50:00|0.79485
17:50:01|0.79485
17:50:03|0.79485
17:50:05|0.79466
17:50:06|0.79466
17:50:06|0.79466
17:50:07|0.79466
17:50:09|0.79399
17:50:11|0.79435
17:50:11|0.79435
17:50:13|0.79435
17:50:15|0.79435
17:50:15|0.79435
17:50:16|0.79435
17:50:18|0.79475
17:50:20|0.79475
17:50:21|0.79413
17:50:22|0.79384
17:50:23|0.79405
17:50:24|0.79405
17:50:25|0.79411
17:50:26|0.79385
17:50:27|0.79385
17:50:28|0.79385
17:50:29|0.79385
17:50:30|0.79385
17:50:32|0.79385
17:50:32|0.79385
17:50:34|0.79385
17:50:35|0.79385
17:50:35|0.79385
17:50:37|0.79389
17:50:39|0.79389
17:50:39|0.79389
17:50:40|0.79389
17:50:41|0.79389
17:50:42|0.79389
17:50:43|0.79389
17:50:44|0.79389
17:50:45|0.79389
17:50:46|0.79389
17:50:47|0.79389
17:50:48|0.79389
17:50:50|0.79389
17:50:50|0.79389
17:50:52|0.79389
17:50:53|0.79389
17:50:55|0.79327
17:50:56|0.79327
17:50:58|0.79326
17:50:58|0.79326
17:50:59|0.79326
17:51:00|0.79326
17:51:03|0.79326
17:51:03|0.79324
17:51:04|0.79321
17:51:05|0.79321
17:51:07|0.79321
17:51:08|0.79339
17:51:09|0.79339
17:51:10|0.79333
17:51:11|0.79333
17:51:13|0.79333
17:51:14|0.794
17:51:16|0.79399
17:51:16|0.79399
17:51:17|0.7945
17:51:20|0.7945
17:51:20|0.7945
17:51:21|0.7945
17:51:23|0.7945
17:51:23|0.7945
17:51:24|0.7945
17:51:26|0.7955
17:51:26|0.7955
17:51:28|0.7955
17:51:29|0.7955
17:51:30|0.7955
17:51:31|0.7955
17:51:32|0.7955
17:51:32|0.7955
17:51:34|0.7965
17:51:35|0.7965
17:51:37|0.7965
17:51:38|0.7965
17:51:38|0.79712
17:51:40|0.79731
17:51:40|0.79731
17:51:42|0.79731
17:51:44|0.79731
17:51:44|0.79731
17:51:46|0.79731
17:51:47|0.79762
17:51:47|0.79762
17:51:49|0.79762
17:51:51|0.79762
17:51:52|0.79762
17:51:53|0.79762
17:51:54|0.79762
17:51:55|0.79762
17:51:56|0.79762
17:51:57|0.79762
17:51:58|0.79762
17:51:59|0.79762
17:52:00|0.79762
17:52:01|0.79749
17:52:02|0.79749
17:52:04|0.79746
17:52:04|0.79746
17:52:05|0.79746
17:52:07|0.79746
17:52:07|0.79746
17:52:08|0.79746
17:52:09|0.79771
17:52:10|0.79762
17:52:12|0.79751
17:52:13|0.79751
17:52:14|0.7979
17:52:15|0.7979
17:52:16|0.7979
17:52:18|0.7979
17:52:19|0.7979
17:52:19|0.79947
17:52:21|0.79964
17:52:22|0.79966
17:52:23|0.79966
17:52:24|0.79966
17:52:25|0.79926
17:52:26|0.79906
17:52:28|0.79906
17:52:30|0.79888
17:52:31|0.79881
17:52:31|0.79864
17:52:33|0.79864
17:52:34|0.79864
17:52:34|0.79864
17:52:36|0.79864
17:52:37|0.79853
17:52:38|0.79853
17:52:39|0.79853
17:52:40|0.79853
17:52:41|0.79853
17:52:42|0.79853
17:52:43|0.79853
17:52:45|0.79827
17:52:46|0.79827
17:52:47|0.79827
17:52:48|0.79827
17:52:49|0.79827
17:52:50|0.79827
17:52:51|0.79828
17:52:53|0.79828
17:52:54|0.79828
17:52:55|0.79828
17:52:57|0.79828
17:52:57|0.79828
17:52:58|0.79828
17:52:59|0.79828
17:53:01|0.79811
17:53:01|0.79811
17:53:02|0.79811
17:53:04|0.79811
17:53:04|0.79811
17:53:06|0.79811
17:53:07|0.79811
17:53:08|0.79811
17:53:08|0.79811
17:53:09|0.79795
17:53:11|0.79762
17:53:11|0.79762
17:53:14|0.79762
17:53:14|0.79762
17:53:15|0.79762
17:53:16|0.79762
17:53:18|0.79762
17:53:19|0.79784
17:53:20|0.79784
17:53:21|0.79784
17:53:23|0.79784
17:53:23|0.79761
17:53:25|0.79715
17:53:25|0.79715
17:53:27|0.79715
17:53:27|0.79754
17:53:29|0.79754
17:53:30|0.79754
17:53:31|0.79754
17:53:32|0.79754
17:53:33|0.79754
17:53:33|0.79754
17:53:35|0.79754
17:53:36|0.79754
17:53:37|0.79754
17:53:39|0.79754
17:53:40|0.79683
17:53:41|0.79733
17:53:42|0.79733
17:53:44|0.79733
17:53:45|0.79733
17:53:46|0.79674
17:53:47|0.79631
17:53:48|0.79631
17:53:49|0.79631
17:53:51|0.79631
17:53:52|0.79631
17:53:53|0.79631
17:53:54|0.79631
17:53:55|0.79631
17:53:57|0.79631
17:53:58|0.79631
17:53:59|0.79631
17:54:00|0.79692
17:54:01|0.79692
17:54:03|0.79692
17:54:03|0.79692
17:54:04|0.79692
17:54:06|0.79692
17:54:06|0.7971
17:54:08|0.7971
17:54:09|0.7971
17:54:11|0.7971
17:54:11|0.79711
17:54:12|0.79711
17:54:13|0.79711
17:54:14|0.79711
17:54:15|0.79711
17:54:17|0.79711
17:54:19|0.79711
17:54:19|0.79711
17:54:21|0.79711
17:54:22|0.79711
17:54:23|0.79711
17:54:24|0.79699
17:54:25|0.7967
17:54:26|0.7967
17:54:27|0.79667
17:54:28|0.79667
17:54:29|0.79667
17:54:30|0.79667
17:54:32|0.79667
17:54:33|0.79667
17:54:34|0.79667
17:54:35|0.79667
17:54:36|0.79667
17:54:37|0.79667
17:54:39|0.797
17:54:41|0.797
17:54:41|0.797
17:54:43|0.797
17:54:44|0.79731
17:54:46|0.79725
17:54:48|0.79725
17:54:49|0.79722
17:54:50|0.79722
17:54:51|0.79722
17:54:52|0.79722
17:54:53|0.79722
17:54:54|0.79722
17:54:55|0.79752
17:54:56|0.79752
17:54:58|0.79752
17:54:58|0.79752
17:55:00|0.79665
17:55:00|0.79665
17:55:01|0.79665
17:55:03|0.79665
17:55:05|0.79665
17:55:06|0.79665
17:55:07|0.79651
17:55:08|0.7965
17:55:09|0.7965
17:55:10|0.7965
17:55:11|0.7965
17:55:13|0.7965
17:55:14|0.7965
17:55:14|0.7965
17:55:15|0.7965
17:55:16|0.7965
17:55:18|0.79652
17:55:19|0.79652
17:55:20|0.79652
17:55:21|0.79652
17:55:22|0.79652
17:55:23|0.79652
17:55:24|0.79652
17:55:25|0.79699
17:55:26|0.79699
17:55:28|0.79699
17:55:28|0.79699
17:55:29|0.79699
17:55:31|0.79699
17:55:31|0.79699
17:55:32|0.79699
17:55:33|0.79699
17:55:34|0.79699
17:55:36|0.79699
17:55:36|0.79699
17:55:38|0.79711
17:55:39|0.79711
17:55:41|0.79681
17:55:41|0.79682
17:55:43|0.79682
17:55:43|0.79686
17:55:44|0.79686
17:55:46|0.79686
17:55:46|0.79686
17:55:48|0.79681
17:55:49|0.79681
17:55:50|0.79681
17:55:50|0.79681
17:55:51|0.79681
17:55:52|0.7971
17:55:54|0.7971
17:55:55|0.7971
17:55:55|0.7971
17:55:57|0.7971
17:55:57|0.7971
17:55:58|0.7971
17:56:01|0.7971
17:56:01|0.7971
17:56:03|0.797
17:56:05|0.7969
17:56:06|0.79605
17:56:07|0.79611
17:56:08|0.79611
17:56:09|0.79611
17:56:11|0.79611
17:56:11|0.79611
17:56:12|0.79611
17:56:14|0.79611
17:56:14|0.79611
17:56:15|0.79611
17:56:16|0.79611
17:56:17|0.79611
17:56:18|0.79611
17:56:19|0.79611
17:56:21|0.79611
17:56:22|0.79611
17:56:23|0.79611
17:56:24|0.79611
17:56:25|0.79611
17:56:27|0.79611
17:56:27|0.79611
17:56:29|0.79611
17:56:30|0.79611
17:56:31|0.79581
17:56:32|0.79581
17:56:32|0.79581
17:56:34|0.79581
17:56:35|0.79595
17:56:36|0.79595
17:56:37|0.79595
17:56:38|0.79598
17:56:39|0.79598
17:56:40|0.79598
17:56:41|0.79598
17:56:42|0.79598
17:56:43|0.79598
17:56:44|0.79598
17:56:45|0.79598
17:56:46|0.79598
17:56:48|0.79598
17:56:48|0.79598
17:56:49|0.79581
17:56:51|0.79581
17:56:51|0.79581
17:56:53|0.79581
17:56:54|0.79581
17:56:55|0.79581
17:56:56|0.79581
17:56:57|0.79581
17:56:58|0.79581
17:56:59|0.79581
17:57:00|0.79581
17:57:01|0.79581
17:57:02|0.79581
17:57:03|0.79581
17:57:04|0.79581
17:57:05|0.79581
17:57:06|0.79623
17:57:07|0.79623
17:57:09|0.79623
17:57:10|0.79623
17:57:11|0.79623
17:57:12|0.79623
17:57:13|0.79623
17:57:13|0.79682
17:57:15|0.79659
17:57:16|0.79628
17:57:17|0.79628
17:57:18|0.79628
17:57:19|0.79641
17:57:21|0.79641
17:57:22|0.79641
17:57:22|0.79617
17:57:24|0.79617
17:57:25|0.79617
17:57:25|0.79645
17:57:27|0.79645
17:57:27|0.796
17:57:28|0.796
17:57:30|0.796
17:57:31|0.796
17:57:32|0.796
17:57:33|0.796
17:57:34|0.796
17:57:35|0.796
17:57:37|0.796
17:57:38|0.796
17:57:39|0.796
17:57:40|0.796
17:57:42|0.79619
17:57:43|0.796
17:57:44|0.796
17:57:45|0.796
17:57:46|0.796
17:57:47|0.796
17:57:48|0.7956
17:57:49|0.7956
17:57:50|0.7956
17:57:51|0.7956
17:57:52|0.79567
17:57:54|0.79567
17:57:54|0.79567
17:57:56|0.79567
17:57:57|0.79567
17:57:58|0.79535
17:57:58|0.79521
17:58:00|0.79521
17:58:01|0.79523
17:58:02|0.79528
17:58:03|0.79528
17:58:04|0.7955
17:58:05|0.7955
17:58:06|0.79573
17:58:07|0.79594
17:58:08|0.79594
17:58:10|0.79594
17:58:10|0.79594
17:58:12|0.79594
17:58:13|0.79594
17:58:14|0.79594
17:58:16|0.79536
17:58:16|0.79536
17:58:17|0.79535
17:58:18|0.79553
17:58:19|0.79553
17:58:21|0.79553
17:58:21|0.79546
17:58:23|0.79546
17:58:24|0.79546
17:58:24|0.79546
17:58:26|0.79546
17:58:27|0.79546
17:58:28|0.79546
17:58:28|0.79546
17:58:30|0.79546
17:58:32|0.79546
17:58:32|0.79546
17:58:34|0.79546
17:58:35|0.79546
17:58:36|0.79546
17:58:37|0.79515
17:58:38|0.79515
17:58:38|0.79515
17:58:40|0.79515
17:58:41|0.79515
17:58:42|0.79515
17:58:43|0.79515
17:58:44|0.79515
17:58:45|0.79515
17:58:46|0.79515
17:58:47|0.79515
17:58:48|0.79515
17:58:49|0.79558
17:58:50|0.79558
17:58:51|0.79558
17:58:53|0.79558
17:58:54|0.79547
17:58:55|0.79547
17:58:56|0.79547
17:58:56|0.79547
17:58:58|0.79552
17:58:58|0.79576
17:58:59|0.79506
17:59:01|0.79506
17:59:01|0.79506
17:59:02|0.79506
17:59:04|0.79506
17:59:05|0.79499
17:59:06|0.79499
17:59:08|0.79491
17:59:08|0.79459
17:59:10|0.79459
17:59:11|0.79459
17:59:13|0.79511
17:59:14|0.79511
17:59:15|0.79511
17:59:16|0.79511
17:59:17|0.79508
17:59:18|0.79508
17:59:19|0.79508
17:59:19|0.79513
17:59:21|0.79513
17:59:22|0.79513
17:59:23|0.79513
17:59:24|0.79513
17:59:25|0.79513
17:59:26|0.79513
17:59:27|0.79513
17:59:29|0.79513
17:59:30|0.79513
17:59:31|0.79513
17:59:32|0.79446
17:59:33|0.79446
17:59:33|0.79446
17:59:34|0.79446
17:59:36|0.79446
17:59:37|0.79446
17:59:39|0.79446
17:59:39|0.79446
17:59:41|0.79446
17:59:42|0.79446
17:59:43|0.79446
17:59:44|0.79446
17:59:45|0.79446
17:59:46|0.79446
17:59:47|0.79446
17:59:49|0.79446
17:59:49|0.79446
17:59:50|0.79451
17:59:51|0.79451
17:59:52|0.79451
17:59:53|0.79441
17:59:54|0.79406
17:59:55|0.79406
17:59:56|0.79406
17:59:58|0.79406
17:59:58|0.79386
17:59:59|0.79386
18:00:01|0.79354
18:00:02|0.79354
18:00:02|0.79351
18:00:04|0.79382
18:00:05|0.79382
18:00:05|0.79382
18:00:06|0.79382
18:00:09|0.79382
18:00:09|0.79382
18:00:10|0.79382
18:00:12|0.79335
18:00:13|0.79351
18:00:14|0.79351
18:00:15|0.79351
18:00:16|0.79351
18:00:17|0.79351
18:00:18|0.79351
18:00:19|0.79335
18:00:20|0.79335
18:00:22|0.79335
18:00:22|0.79335
18:00:23|0.79305
18:00:24|0.79329
18:00:25|0.793
18:00:27|0.793
18:00:28|0.793
18:00:29|0.793
18:00:30|0.793
18:00:31|0.793
18:00:32|0.793
18:00:33|0.793
18:00:34|0.793
18:00:35|0.79272
18:00:36|0.79272
18:00:37|0.79272
18:00:38|0.79266
18:00:39|0.79266
18:00:40|0.7927
18:00:41|0.7927
18:00:42|0.79269
18:00:44|0.79269
18:00:44|0.79269
18:00:45|0.79304
18:00:46|0.79304
18:00:47|0.79345
18:00:48|0.79358
18:00:49|0.79358
18:00:50|0.79358
18:00:51|0.79358
18:00:52|0.79358
18:00:54|0.79338
18:00:54|0.79354
18:00:55|0.79354
18:00:57|0.79354
18:00:57|0.79354
18:00:58|0.79325
18:00:59|0.79325
18:01:00|0.79402
18:01:01|0.79387
18:01:02|0.79376
18:01:04|0.79369
18:01:05|0.79369
18:01:05|0.79341
18:01:07|0.79341
18:01:08|0.79341
18:01:09|0.79341
18:01:09|0.79341
18:01:11|0.79312
18:01:12|0.79312
18:01:14|0.79312
18:01:14|0.79312
18:01:16|0.79312
18:01:17|0.79312
18:01:18|0.79312
18:01:19|0.79312
18:01:20|0.79312
18:01:22|0.79448
18:01:22|0.79448
18:01:24|0.79448
18:01:25|0.79476
18:01:26|0.79451
18:01:27|0.79451
18:01:28|0.79451
18:01:28|0.79451
18:01:31|0.79531
18:01:31|0.79549
18:01:33|0.79599
18:01:33|0.79599
18:01:34|0.79599
18:01:36|0.796
18:01:36|0.796
18:01:38|0.796
18:01:39|0.79672
18:01:39|0.79672
18:01:41|0.79672
18:01:42|0.79706
18:01:43|0.79711
18:01:43|0.79723
18:01:45|0.79723
18:01:46|0.79735
18:01:46|0.79735
18:01:48|0.79729
18:01:49|0.79729
18:01:50|0.79729
18:01:52|0.79729
18:01:52|0.7968
18:01:53|0.7968
18:01:54|0.7968
18:01:55|0.7968
18:01:56|0.7968
18:01:58|0.7968
18:01:58|0.7968
18:01:59|0.7968
18:02:00|0.7968
18:02:01|0.79712
18:02:03|0.79712
18:02:03|0.79712
18:02:04|0.79712
18:02:05|0.7972
18:02:07|0.7972
18:02:09|0.7972
18:02:09|0.79754
18:02:10|0.79749
18:02:11|0.79749
18:02:12|0.79749
18:02:13|0.79733
18:02:15|0.79733
18:02:17|0.79707
18:02:18|0.79739
18:02:18|0.79706
18:02:20|0.79682
18:02:21|0.79743
18:02:22|0.79743
18:02:23|0.79743
18:02:25|0.79743
18:02:25|0.79743
18:02:26|0.79743
18:02:28|0.79743
18:02:28|0.79655
18:02:29|0.79655
18:02:30|0.79655
18:02:32|0.79614
18:02:33|0.79627
18:02:34|0.79627
18:02:35|0.79627
18:02:36|0.79627
18:02:37|0.79627
18:02:38|0.79676
18:02:39|0.79676
18:02:40|0.79676
18:02:41|0.79676
18:02:42|0.79676
18:02:43|0.79676
18:02:44|0.79676
18:02:45|0.79676
18:02:46|0.79676
18:02:47|0.79676
18:02:48|0.79676
18:02:50|0.79676
18:02:50|0.79676
18:02:51|0.79626
18:02:52|0.79626
18:02:54|0.79626
18:02:54|0.79626
18:02:55|0.79626
18:02:57|0.79598
18:02:57|0.79598
18:02:59|0.79598
18:02:59|0.79598
18:03:00|0.79598
18:03:02|0.79598
18:03:03|0.79598
18:03:04|0.79598
18:03:05|0.79598
18:03:06|0.79634
18:03:07|0.7966
18:03:08|0.7966
18:03:09|0.79634
18:03:10|0.79634
18:03:12|0.79617
18:03:14|0.79617
18:03:14|0.79617
18:03:15|0.79617
18:03:16|0.79617
18:03:17|0.79617
18:03:18|0.79617
18:03:19|0.79617
18:03:21|0.79617
18:03:21|0.79617
18:03:23|0.79617
18:03:24|0.79617
18:03:25|0.79606
18:03:27|0.79606
18:03:27|0.796
18:03:28|0.79618
18:03:29|0.79618
18:03:30|0.79618
18:03:31|0.79618
18:03:33|0.79618
18:03:34|0.79618
18:03:34|0.79643
18:03:36|0.79643
18:03:37|0.79643
18:03:37|0.79643
18:03:39|0.79643
18:03:39|0.79643
18:03:40|0.79593
18:03:42|0.79578
18:03:43|0.79578
18:03:43|0.79577
18:03:44|0.79577
18:03:46|0.79577
18:03:46|0.79577
18:03:47|0.79577
18:03:49|0.79603
18:03:50|0.79611
18:03:51|0.79611
18:03:52|0.79611
18:03:53|0.79611
18:03:54|0.79611
18:03:55|0.79607
18:03:56|0.79607
18:03:57|0.79607
18:03:59|0.79607
18:03:59|0.79607
18:04:00|0.79607
18:04:01|0.79607
18:04:02|0.79607
18:04:03|0.79607
18:04:05|0.79607
18:04:05|0.79607
18:04:06|0.79607
18:04:07|0.79607
18:04:08|0.79607
18:04:09|0.79607
18:04:10|0.79607
18:04:12|0.79542
18:04:13|0.79542
18:04:15|0.79542
18:04:17|0.79542
18:04:18|0.79503
18:04:19|0.79503
18:04:21|0.79503
18:04:22|0.79503
18:04:23|0.79458
18:04:25|0.79458
18:04:25|0.79458
18:04:26|0.79458
18:04:28|0.79437
18:04:29|0.79437
18:04:30|0.79437
18:04:31|0.79437
18:04:32|0.79437
18:04:33|0.79437
18:04:34|0.79437
18:04:35|0.79437
18:04:36|0.79437
18:04:37|0.79437
18:04:39|0.7951
18:04:40|0.7951
18:04:40|0.7951
18:04:41|0.7951
18:04:42|0.7951
18:04:43|0.7951
18:04:45|0.7951
18:04:45|0.7951
18:04:47|0.79507
18:04:48|0.79507
18:04:49|0.79511
18:04:49|0.79511
18:04:50|0.79511
18:04:52|0.7945
18:04:53|0.7945
18:04:53|0.7945
18:04:55|0.7945
18:04:56|0.7945
18:04:57|0.7945
18:04:58|0.7945
18:04:59|0.7945
18:05:00|0.79444
18:05:01|0.79444
18:05:02|0.79444
18:05:04|0.79444
18:05:04|0.79444
18:05:05|0.79444
18:05:06|0.79444
18:05:07|0.79444
18:05:08|0.79444
18:05:09|0.79444
18:05:10|0.79408
18:05:11|0.79342
18:05:13|0.79342
18:05:14|0.79342
18:05:16|0.79347
18:05:17|0.79333
18:05:18|0.79296
18:05:19|0.79285
18:05:20|0.79285
18:05:21|0.79285
18:05:22|0.79285
18:05:23|0.79285
18:05:24|0.79285
18:05:26|0.7934
18:05:27|0.7934
18:05:27|0.7934
18:05:29|0.79298
18:05:31|0.79298
18:05:31|0.79385
18:05:32|0.79385
18:05:34|0.79385
18:05:35|0.79377
18:05:35|0.79377
18:05:37|0.79377
18:05:38|0.79377
18:05:39|0.7936
18:05:40|0.7936
18:05:41|0.7936
18:05:42|0.7936
18:05:43|0.7936
18:05:44|0.7936
18:05:45|0.7936
18:05:46|0.7936
18:05:47|0.7936
18:05:48|0.7936
18:05:50|0.7936
18:05:50|0.7936
18:05:51|0.79454
18:05:53|0.79454
18:05:54|0.79454
18:05:54|0.79454
18:05:55|0.79454
18:05:56|0.79454
18:05:57|0.79454
18:05:59|0.79454
18:06:00|0.79454
18:06:00|0.79454
18:06:01|0.79454
18:06:03|0.79454
18:06:04|0.79362
18:06:05|0.79362
18:06:06|0.79362
18:06:07|0.79433
18:06:08|0.79433
18:06:10|0.79433
18:06:10|0.79433
18:06:12|0.79433
18:06:13|0.79453
18:06:14|0.79465
18:06:15|0.79465
18:06:16|0.79465
18:06:18|0.79465
18:06:19|0.79465
18:06:21|0.79474
18:06:22|0.79474
18:06:23|0.79474
18:06:24|0.79474
18:06:26|0.79474
18:06:26|0.79474
18:06:28|0.79474
18:06:28|0.79474
18:06:30|0.79474
18:06:30|0.79474
18:06:32|0.79437
18:06:32|0.79437
18:06:33|0.79437
18:06:34|0.79506
18:06:35|0.79506
18:06:37|0.79506
18:06:38|0.79506
18:06:39|0.79506
18:06:39|0.79506
18:06:40|0.79506
18:06:42|0.79506
18:06:43|0.79506
18:06:44|0.79506
18:06:45|0.79506
18:06:46|0.79461
18:06:47|0.79461
18:06:48|0.79461
18:06:49|0.79461
18:06:50|0.79461
18:06:51|0.79461
18:06:52|0.79461
18:06:53|0.79461
18:06:54|0.79461
18:06:55|0.79461
18:06:56|0.79461
18:06:57|0.79461
18:06:58|0.79461
18:06:59|0.79461
18:07:01|0.79461
18:07:02|0.79461
18:07:03|0.79461
18:07:03|0.79461
18:07:04|0.79461
18:07:05|0.79461
18:07:07|0.79461
18:07:08|0.79397
18:07:09|0.79397
18:07:10|0.79397
18:07:12|0.79397
18:07:12|0.79397
18:07:13|0.79397
18:07:15|0.79397
18:07:16|0.79397
18:07:17|0.79397
18:07:18|0.79397
18:07:19|0.79444
18:07:21|0.79444
18:07:22|0.79444
18:07:23|0.79444
18:07:24|0.79444
18:07:25|0.79437
18:07:26|0.79437
18:07:27|0.79437
18:07:28|0.79437
18:07:29|0.79437
18:07:30|0.79437
18:07:31|0.79437
18:07:33|0.79437
18:07:33|0.79437
18:07:34|0.79437
18:07:36|0.79437
18:07:37|0.79437
18:07:39|0.79437
18:07:39|0.79437
18:07:40|0.79437
18:07:42|0.79437
18:07:42|0.79437
18:07:43|0.79359
18:07:44|0.79359
18:07:45|0.79359
18:07:46|0.79359
18:07:48|0.79359
18:07:49|0.79359
18:07:50|0.79359
18:07:51|0.79359
18:07:52|0.79359
18:07:53|0.79359
18:07:54|0.79359
18:07:55|0.79359
18:07:56|0.79359
18:07:57|0.79359
18:07:58|0.79359
18:07:59|0.79359
18:08:00|0.79359
18:08:01|0.79359
18:08:02|0.79359
18:08:03|0.79359
18:08:04|0.79359
18:08:05|0.79359
18:08:06|0.79376
18:08:07|0.79376
18:08:08|0.79376
18:08:09|0.79376
18:08:10|0.7936
18:08:11|0.7936
18:08:13|0.7936
18:08:13|0.7936
18:08:14|0.7936
18:08:16|0.7936
18:08:17|0.7936
18:08:19|0.7936
18:08:20|0.7936
18:08:21|0.7936
18:08:22|0.79416
18:08:23|0.79416
18:08:24|0.79416
18:08:25|0.79416
18:08:26|0.79416
18:08:27|0.79421
18:08:28|0.79421
18:08:29|0.79421
18:08:30|0.79421
18:08:31|0.79421
18:08:32|0.79418
18:08:33|0.79418
18:08:34|0.79418
18:08:36|0.79418
18:08:37|0.7942
18:08:38|0.79421
18:08:39|0.79486
18:08:39|0.79486
18:08:41|0.79486
18:08:42|0.79486
18:08:43|0.79486
18:08:44|0.795
18:08:45|0.795
18:08:46|0.795
18:08:48|0.795
18:08:48|0.795
18:08:49|0.795
18:08:51|0.795
18:08:52|0.795
18:08:52|0.795
18:08:53|0.795
18:08:54|0.79492
18:08:56|0.79492
18:08:57|0.79492
18:08:58|0.79492
18:08:59|0.79492
18:09:00|0.79492
18:09:01|0.79482
18:09:02|0.79482
18:09:04|0.79482
18:09:05|0.79482
18:09:06|0.79482
18:09:06|0.79482
18:09:07|0.79482
18:09:09|0.79482
18:09:10|0.79482
18:09:11|0.79482
18:09:12|0.79482
18:09:13|0.79482
18:09:14|0.79482
18:09:16|0.79462
18:09:17|0.79462
18:09:19|0.79462
18:09:19|0.79459
18:09:21|0.79459
18:09:22|0.79517
18:09:24|0.79574
18:09:25|0.79498
18:09:27|0.79475
18:09:28|0.79427
18:09:28|0.79405
18:09:29|0.79405
18:09:31|0.79384
18:09:33|0.79384
18:09:33|0.79385
18:09:34|0.79359
18:09:36|0.79339
18:09:37|0.79339
18:09:38|0.79373
18:09:40|0.79348
18:09:40|0.79348
18:09:41|0.79348
18:09:42|0.79348
18:09:43|0.79348
18:09:44|0.79348
18:09:46|0.79348
18:09:46|0.79328
18:09:47|0.79328
18:09:48|0.79328
18:09:50|0.79328
18:09:51|0.79328
18:09:51|0.79328
18:09:52|0.79314
18:09:54|0.79314
18:09:54|0.79314
18:09:56|0.79314
18:09:57|0.79304
18:09:57|0.79304
18:09:58|0.79304
18:09:59|0.79304
18:10:02|0.79273
18:10:03|0.79265
18:10:03|0.79276
18:10:05|0.79284
18:10:06|0.79308
18:10:07|0.79308
18:10:09|0.79274
18:10:09|0.79274
18:10:10|0.79274
18:10:12|0.79274
18:10:13|0.79274
18:10:14|0.7927
18:10:16|0.79276
18:10:17|0.79276
18:10:18|0.79276
18:10:19|0.79234
18:10:20|0.79252
18:10:21|0.79252
18:10:22|0.79252
18:10:24|0.79252
18:10:25|0.79252
18:10:26|0.79252
18:10:26|0.79252
18:10:28|0.79252
18:10:29|0.79252
18:10:30|0.79252
18:10:32|0.79309
18:10:33|0.79299
18:10:34|0.79347
18:10:36|0.79347
18:10:37|0.79347
18:10:38|0.79347
18:10:39|0.79266
18:10:40|0.79266
18:10:42|0.79234
18:10:43|0.79234
18:10:43|0.79234
18:10:45|0.79234
18:10:45|0.79234
18:10:46|0.79234
18:10:48|0.79234
18:10:49|0.79234
18:10:50|0.79234
18:10:51|0.79234
18:10:52|0.79237
18:10:53|0.79237
18:10:54|0.79284
18:10:56|0.79284
18:10:57|0.79284
18:10:57|0.79284
18:10:58|0.79298
18:10:59|0.79331
18:11:01|0.79331
18:11:02|0.79257
18:11:03|0.79234
18:11:07|0.79234
18:11:08|0.79234
18:11:10|0.79234
18:11:11|0.79234
18:11:12|0.79234
18:11:12|0.79234
18:11:15|0.79234
18:11:15|0.79227
18:11:16|0.79228
18:11:18|0.79228
18:11:19|0.79228
18:11:20|0.79244
18:11:21|0.79244
18:11:22|0.79244
18:11:23|0.79244
18:11:24|0.79271
18:11:26|0.79271
18:11:27|0.79271
18:11:28|0.79271
18:11:28|0.7927
18:11:29|0.7927
18:11:31|0.7927
18:11:32|0.7927
18:11:34|0.7927
18:11:34|0.7927
18:11:36|0.7927
18:11:36|0.7927
18:11:37|0.7927
18:11:38|0.7927
18:11:40|0.7927
18:11:41|0.7927
18:11:41|0.7927
18:11:42|0.7927
18:11:43|0.7927
18:11:44|0.7927
18:11:46|0.7927
18:11:47|0.7927
18:11:48|0.7927
18:11:49|0.7927
18:11:50|0.7927
18:11:51|0.7927
18:11:52|0.79299
18:11:53|0.79299
18:11:54|0.79299
18:11:55|0.79299
18:11:56|0.79299
18:11:58|0.79296
18:11:58|0.79296
18:12:00|0.79296
18:12:01|0.79296
18:12:02|0.79296
18:12:04|0.79296
18:12:05|0.79274
18:12:05|0.79274
18:12:07|0.79274
18:12:08|0.79274
18:12:08|0.79274
18:12:10|0.79295
18:12:11|0.79295
18:12:12|0.79295
18:12:13|0.79295
18:12:14|0.79295
18:12:16|0.79295
18:12:17|0.79322
18:12:17|0.79322
18:12:19|0.79322
18:12:20|0.79322
18:12:20|0.79322
18:12:22|0.79322
18:12:22|0.79301
18:12:24|0.79301
18:12:25|0.79301
18:12:26|0.79301
18:12:27|0.79335
18:12:29|0.79335
18:12:30|0.79335
18:12:31|0.79335
18:12:32|0.79335
18:12:33|0.79335
18:12:34|0.79338
18:12:35|0.79338
18:12:36|0.79338
18:12:37|0.79338
18:12:39|0.79338
18:12:40|0.79338
18:12:41|0.79338
18:12:41|0.79338
18:12:42|0.79338
18:12:43|0.79338
18:12:46|0.79338
18:12:46|0.79338
18:12:47|0.79338
18:12:48|0.79338
18:12:50|0.79342
18:12:50|0.793
18:12:51|0.7929
18:12:52|0.7929
18:12:54|0.7929
18:12:55|0.7929
18:12:56|0.7929
18:12:57|0.79309
18:12:58|0.79309
18:12:59|0.79309
18:13:00|0.79309
18:13:01|0.79309
18:13:02|0.79309
18:13:03|0.79309
18:13:04|0.79309
18:13:05|0.79311
18:13:06|0.79311
18:13:07|0.79283
18:13:08|0.79284
18:13:09|0.79292
18:13:11|0.79292
18:13:12|0.79292
18:13:13|0.79292
18:13:14|0.79292
18:13:16|0.79292
18:13:17|0.79292
18:13:18|0.79292
18:13:19|0.79352
18:13:20|0.79352
18:13:21|0.79352
18:13:22|0.79352
18:13:23|0.79352
18:13:25|0.79352
18:13:25|0.79352
18:13:26|0.79352
18:13:28|0.79352
18:13:28|0.79352
18:13:29|0.79352
18:13:31|0.79352
18:13:31|0.79352
18:13:32|0.79352
18:13:33|0.79352
18:13:34|0.79352
18:13:35|0.79352
18:13:37|0.79352
18:13:38|0.79352
18:13:39|0.79352
18:13:40|0.79352
18:13:42|0.79352
18:13:43|0.79352
18:13:44|0.79352
18:13:45|0.79352
18:13:46|0.79352
18:13:48|0.79352
18:13:49|0.79516
18:13:49|0.79516
18:13:51|0.79516
18:13:53|0.79516
18:13:54|0.79516
18:13:54|0.79516
18:13:55|0.79516
18:13:56|0.79516
18:13:57|0.79516
18:13:59|0.79516
18:13:59|0.79516
18:14:00|0.79483
18:14:02|0.79483
18:14:03|0.79483
18:14:03|0.79428
18:14:05|0.79428
18:14:07|0.79406
18:14:08|0.79401
18:14:09|0.79401
18:14:10|0.79401
18:14:12|0.79437
18:14:13|0.79442
18:14:14|0.79442
18:14:14|0.79442
18:14:16|0.79442
18:14:17|0.79442
18:14:19|0.79442
18:14:20|0.79442
18:14:20|0.79442
18:14:21|0.79442
18:14:23|0.79442
18:14:23|0.79442
18:14:24|0.79442
18:14:26|0.79442
18:14:27|0.79442
18:14:28|0.79389
18:14:29|0.79389
18:14:30|0.79378
18:14:31|0.79378
18:14:33|0.79378
18:14:33|0.79378
18:14:35|0.79369
18:14:36|0.79369
18:14:37|0.7936
18:14:39|0.79387
18:14:39|0.79387
18:14:40|0.79387
18:14:41|0.79387
18:14:42|0.79387
18:14:43|0.79387
18:14:45|0.79387
18:14:46|0.79387
18:14:47|0.79387
18:14:47|0.79387
18:14:48|0.79387
18:14:49|0.79387
18:14:50|0.79387
18:14:52|0.79387
18:14:54|0.79387
18:14:54|0.79387
18:14:56|0.79387
18:14:56|0.79387
18:14:57|0.79387
18:14:59|0.79387
18:14:59|0.79387
18:15:00|0.79434
18:15:01|0.79402
18:15:04|0.79402
18:15:05|0.79402
18:15:05|0.79402
18:15:07|0.79402
18:15:08|0.79335
18:15:09|0.79335
18:15:11|0.79335
18:15:11|0.79335
18:15:13|0.79362
18:15:14|0.79362
18:15:15|0.79362
18:15:17|0.79365
18:15:18|0.79365
18:15:19|0.79335
18:15:20|0.79335
18:15:22|0.79284
18:15:23|0.79284
18:15:24|0.79284
18:15:25|0.79284
18:15:26|0.79284
18:15:28|0.79284
18:15:28|0.79284
18:15:30|0.79284
18:15:31|0.79284
18:15:32|0.79284
18:15:33|0.79284
18:15:34|0.79277
18:15:34|0.79277
18:15:36|0.79255
18:15:37|0.79255
18:15:38|0.79315
18:15:39|0.79315
18:15:40|0.79315
18:15:41|0.79315
18:15:42|0.79315
18:15:43|0.79315
18:15:43|0.79315
18:15:45|0.79315
18:15:46|0.79315
18:15:47|0.79315
18:15:48|0.79347
18:15:50|0.79347
18:15:51|0.79347
18:15:52|0.79347
18:15:53|0.79347
18:15:53|0.79323
18:15:54|0.79365
18:15:55|0.79365
18:15:57|0.79365
18:15:58|0.79365
18:15:59|0.79365
18:16:00|0.79365
18:16:02|0.79365
18:16:02|0.79365
18:16:04|0.79292
18:16:05|0.79292
18:16:05|0.79292
18:16:06|0.79292
18:16:08|0.79292
18:16:08|0.79292
18:16:11|0.79292
18:16:11|0.79257
18:16:13|0.79277
18:16:13|0.79277
18:16:15|0.7934
18:16:16|0.7934
18:16:18|0.7934
18:16:18|0.7934
18:16:19|0.7934
18:16:21|0.7934
18:16:21|0.7934
18:16:23|0.7934
18:16:24|0.7934
18:16:25|0.79395
18:16:26|0.79395
18:16:27|0.79395
18:16:29|0.79395
18:16:29|0.79395
18:16:31|0.79395
18:16:31|0.79395
18:16:33|0.79472
18:16:34|0.79472
18:16:35|0.79472
18:16:36|0.79472
18:16:36|0.79472
18:16:38|0.79472
18:16:39|0.79472
18:16:40|0.79472
18:16:40|0.79472
18:16:41|0.79472
18:16:43|0.79472
18:16:44|0.79472
18:16:45|0.79472
18:16:46|0.79472
18:16:47|0.79472
18:16:48|0.79472
18:16:50|0.79472
18:16:51|0.79472
18:16:51|0.79472
18:16:53|0.79472
18:16:53|0.79485
18:16:54|0.79485
18:16:56|0.79485
18:16:57|0.79485
18:16:57|0.79485
18:16:59|0.79485
18:17:00|0.79485
18:17:01|0.79485
18:17:03|0.79485
18:17:04|0.79575
18:17:05|0.79575
18:17:06|0.79575
18:17:07|0.79575
18:17:08|0.79575
18:17:09|0.79575
18:17:10|0.79575
18:17:11|0.79575
18:17:12|0.79575
18:17:13|0.79562
18:17:14|0.79562
18:17:16|0.79562
18:17:17|0.79558
18:17:18|0.79558
18:17:20|0.79558
18:17:21|0.79558
18:17:21|0.79558
18:17:23|0.79558
18:17:24|0.79558
18:17:25|0.79558
18:17:25|0.79558
18:17:27|0.79558
18:17:28|0.79558
18:17:30|0.79542
18:17:31|0.79542
18:17:31|0.79542
18:17:32|0.79604
18:17:33|0.79604
18:17:34|0.79604
18:17:35|0.79603
18:17:37|0.79603
18:17:38|0.79601
18:17:39|0.79601
18:17:40|0.79672
18:17:41|0.79672
18:17:42|0.79672
18:17:43|0.79672
18:17:44|0.79672
18:17:45|0.79672
18:17:46|0.79672
18:17:48|0.79672
18:17:48|0.79672
18:17:50|0.79672
18:17:50|0.79672
18:17:51|0.79672
18:17:53|0.79672
18:17:53|0.79725
18:17:54|0.79725
18:17:55|0.79725
18:17:56|0.79725
18:17:58|0.79725
18:17:58|0.79717
18:18:00|0.79689
18:18:01|0.79689
18:18:02|0.79689
18:18:02|0.79689
18:18:03|0.79689
18:18:05|0.79689
18:18:06|0.79689
18:18:07|0.79689
18:18:08|0.79702
18:18:09|0.79702
18:18:10|0.79746
18:18:11|0.79746
18:18:13|0.79784
18:18:14|0.79784
18:18:16|0.79817
18:18:16|0.79817
18:18:18|0.79817
18:18:20|0.79817
18:18:20|0.79817
18:18:22|0.79817
18:18:23|0.79817
18:18:24|0.79817
18:18:25|0.79817
18:18:27|0.79817
18:18:27|0.79817
18:18:29|0.79817
18:18:30|0.79805
18:18:31|0.79805
18:18:31|0.79805
18:18:33|0.79805
18:18:34|0.79805
18:18:35|0.79805
18:18:36|0.79805
18:18:37|0.79805
18:18:38|0.79906
18:18:39|0.79906
18:18:40|0.79906
18:18:42|0.79906
18:18:43|0.79906
18:18:44|0.79906
18:18:44|0.79906
18:18:45|0.79929
18:18:46|0.79929
18:18:47|0.79929
18:18:49|0.79929
18:18:49|0.79929
18:18:50|0.7991
18:18:52|0.7991
18:18:53|0.7991
18:18:54|0.79871
18:18:55|0.79871
18:18:56|0.79869
18:18:57|0.79869
18:18:58|0.79869
18:18:59|0.79836
18:19:01|0.79836
18:19:01|0.79836
18:19:02|0.79807
18:19:04|0.79851
18:19:04|0.79851
18:19:05|0.7983
18:19:07|0.7983
18:19:07|0.7983
18:19:09|0.7983
18:19:09|0.7983
18:19:10|0.7983
18:19:11|0.7983
18:19:12|0.79868
18:19:13|0.79868
18:19:14|0.79868
18:19:17|0.79839
18:19:17|0.79839
18:19:18|0.79839
18:19:19|0.79839
18:19:21|0.79804
18:19:22|0.79804
18:19:23|0.79804
18:19:24|0.79804
18:19:25|0.79804
18:19:26|0.79804
18:19:27|0.79804
18:19:28|0.79804
18:19:29|0.79804
18:19:30|0.79804
18:19:32|0.79804
18:19:32|0.79804
18:19:33|0.79804
18:19:34|0.79804
18:19:35|0.79804
18:19:36|0.79804
18:19:37|0.79804
18:19:38|0.79804
18:19:40|0.79804
18:19:40|0.79804
18:19:41|0.79804
18:19:43|0.79804
18:19:43|0.79804
18:19:45|0.79804
18:19:46|0.79804
18:19:47|0.79804
18:19:47|0.79819
18:19:48|0.79819
18:19:50|0.79819
18:19:51|0.79819
18:19:52|0.79819
18:19:54|0.79819
18:19:55|0.79819
18:19:56|0.79819
18:19:57|0.79819
18:19:58|0.79819
18:19:59|0.79781
18:20:00|0.79781
18:20:01|0.79781
18:20:02|0.79781
18:20:03|0.79781
18:20:04|0.79747
18:20:05|0.79747
18:20:07|0.79747
18:20:08|0.79747
18:20:09|0.79747
18:20:09|0.79743
18:20:11|0.79743
18:20:11|0.79743
18:20:13|0.79743
18:20:15|0.79743
18:20:16|0.79743
18:20:17|0.79672
18:20:18|0.79672
18:20:20|0.79672
18:20:22|0.79672
18:20:22|0.79672
18:20:24|0.79678
18:20:25|0.79678
18:20:26|0.79678
18:20:27|0.79678
18:20:28|0.79678
18:20:29|0.79678
18:20:30|0.79678
18:20:31|0.79678
18:20:32|0.79678
18:20:33|0.79678
18:20:35|0.79678
18:20:36|0.79678
18:20:36|0.79678
18:20:37|0.79678
18:20:39|0.79678
18:20:39|0.79678
18:20:42|0.79608
18:20:42|0.79608
18:20:44|0.79608
18:20:44|0.79608
18:20:46|0.79608
18:20:47|0.79633
18:20:48|0.79633
18:20:49|0.79633
18:20:50|0.79633
18:20:51|0.79633
18:20:52|0.79633
18:20:53|0.79633
18:20:54|0.79663
18:20:55|0.79663
18:20:57|0.79653
18:20:57|0.79653
18:20:58|0.79653
18:20:59|0.79649
18:21:01|0.79649
18:21:01|0.79649
18:21:02|0.79659
18:21:03|0.79659
18:21:04|0.79659
18:21:05|0.79659
18:21:06|0.79659
18:21:08|0.79741
18:21:08|0.79741
18:21:09|0.79741
18:21:11|0.79719
18:21:11|0.79719
18:21:12|0.79719
18:21:14|0.79738
18:21:14|0.79738
18:21:15|0.79738
18:21:17|0.79738
18:21:17|0.79742
18:21:19|0.79742
18:21:19|0.79742
18:21:21|0.79762
18:21:22|0.79726
18:21:23|0.79726
18:21:25|0.79726
18:21:25|0.7976
18:21:26|0.79708
18:21:28|0.79741
18:21:28|0.79741
18:21:29|0.79707
18:21:30|0.79707
18:21:32|0.79707
18:21:32|0.79707
18:21:33|0.79707
18:21:34|0.79707
18:21:36|0.79707
18:21:37|0.79733
18:21:38|0.79733
18:21:39|0.79733
18:21:40|0.79733
18:21:41|0.79733
18:21:42|0.79733
18:21:43|0.79733
18:21:44|0.79733
18:21:45|0.79733
18:21:46|0.79733
18:21:48|0.79733
18:21:49|0.79733
18:21:50|0.79733
18:21:50|0.79733
18:21:51|0.79733
18:21:52|0.79733
18:21:53|0.79733
18:21:55|0.79733
18:21:55|0.79733
18:21:56|0.79733
18:21:58|0.7974
18:21:58|0.7974
18:22:00|0.7974
18:22:00|0.7974
18:22:02|0.7974
18:22:03|0.7974
18:22:04|0.7974
18:22:06|0.7974
18:22:07|0.7974
18:22:08|0.79681
18:22:09|0.79681
18:22:10|0.79642
18:22:11|0.79618
18:22:12|0.79618
18:22:13|0.79618
18:22:14|0.79618
18:22:15|0.79618
18:22:17|0.79618
18:22:18|0.79618
18:22:19|0.79615
18:22:20|0.79615
18:22:21|0.79615
18:22:23|0.79615
18:22:24|0.79615
18:22:25|0.79615
18:22:27|0.79615
18:22:28|0.79615
18:22:28|0.79615
18:22:29|0.79615
18:22:31|0.79547
18:22:32|0.79547
18:22:32|0.79547
18:22:33|0.79547
18:22:35|0.79547
18:22:37|0.79549
18:22:37|0.79549
18:22:39|0.79549
18:22:40|0.79549
18:22:41|0.79549
18:22:41|0.79549
18:22:43|0.795
18:22:44|0.795
18:22:45|0.795
18:22:45|0.795
18:22:47|0.795
18:22:47|0.795
18:22:48|0.79546
18:22:49|0.79546
18:22:51|0.79546
18:22:52|0.79546
18:22:54|0.79546
18:22:55|0.79546
18:22:55|0.79546
18:22:56|0.79549
18:22:57|0.79549
18:22:59|0.79549
18:22:59|0.79549
18:23:00|0.79549
18:23:02|0.79549
18:23:03|0.79549
18:23:04|0.79549
18:23:05|0.79549
18:23:06|0.79549
18:23:07|0.79551
18:23:08|0.79551
18:23:09|0.79551
18:23:10|0.79551
18:23:11|0.79551
18:23:12|0.79551
18:23:13|0.79551
18:23:14|0.79551
18:23:15|0.79551
18:23:17|0.79478
18:23:19|0.79477
18:23:20|0.79508
18:23:21|0.79508
18:23:23|0.79508
18:23:24|0.79508
18:23:25|0.79508
18:23:26|0.79508
18:23:27|0.79508
18:23:28|0.79508
18:23:30|0.79508
18:23:31|0.79538
18:23:32|0.79538
18:23:33|0.79538
18:23:34|0.79538
18:23:35|0.79538
18:23:36|0.79538
18:23:37|0.79538
18:23:38|0.79538
18:23:39|0.79538
18:23:40|0.79538
18:23:41|0.79538
18:23:42|0.79538
18:23:44|0.79538
18:23:45|0.79538
18:23:46|0.79538
18:23:47|0.79538
18:23:48|0.79538
18:23:48|0.79538
18:23:50|0.79538
18:23:51|0.79538
18:23:52|0.79538
18:23:53|0.79538
18:23:54|0.79538
18:23:55|0.79538
18:23:57|0.79538
18:23:58|0.79538
18:23:59|0.79578
18:24:00|0.79578
18:24:01|0.79578
18:24:02|0.79578
18:24:03|0.79578
18:24:04|0.7961
18:24:05|0.79633
18:24:06|0.79633
18:24:07|0.79633
18:24:08|0.79633
18:24:10|0.79633
18:24:10|0.79633
18:24:11|0.79633
18:24:12|0.79633
18:24:13|0.79633
18:24:15|0.79633
18:24:15|0.79633
18:24:17|0.79633
18:24:18|0.7963
18:24:20|0.7963
18:24:21|0.7963
18:24:21|0.7963
18:24:22|0.7963
18:24:24|0.7963
18:24:25|0.7963
18:24:26|0.7963
18:24:27|0.7963
18:24:28|0.7963
18:24:29|0.7963
18:24:30|0.7963
18:24:31|0.79622
18:24:32|0.79622
18:24:33|0.79622
18:24:35|0.79622
18:24:35|0.79622
18:24:37|0.79622
18:24:38|0.79622
18:24:39|0.7963
18:24:41|0.7963
18:24:41|0.7963
18:24:43|0.7963
18:24:44|0.7963
18:24:44|0.7963
18:24:45|0.7963
18:24:47|0.7963
18:24:47|0.7963
18:24:49|0.7963
18:24:49|0.7963
18:24:50|0.7963
18:24:51|0.7963
18:24:53|0.7963
18:24:53|0.7963
18:24:55|0.7963
18:24:55|0.7963
18:24:57|0.7963
18:24:57|0.7963
18:24:58|0.7963
18:24:59|0.7963
18:25:00|0.7963
18:25:01|0.7963
18:25:02|0.7963
18:25:03|0.79644
18:25:05|0.79638
18:25:07|0.79638
18:25:08|0.79638
18:25:08|0.79657
18:25:09|0.79657
18:25:10|0.79657
18:25:11|0.79659
18:25:12|0.79659
18:25:13|0.79716
18:25:14|0.79716
18:25:15|0.79716
18:25:17|0.79716
18:25:17|0.79738
18:25:18|0.79738
18:25:20|0.79738
18:25:22|0.79738
18:25:23|0.79738
18:25:24|0.79738
18:25:25|0.79738
18:25:26|0.79738
18:25:27|0.79738
18:25:29|0.79771
18:25:30|0.79771
18:25:31|0.79771
18:25:31|0.798
18:25:32|0.798
18:25:33|0.79764
18:25:35|0.79736
18:25:36|0.79707
18:25:37|0.79707
18:25:39|0.79707
18:25:39|0.79663
18:25:41|0.79663
18:25:42|0.79663
18:25:42|0.79663
18:25:44|0.79646
18:25:45|0.79681
18:25:45|0.79681
18:25:47|0.79652
18:25:48|0.79652
18:25:49|0.79652
18:25:50|0.79664
18:25:51|0.79642
18:25:52|0.7963
18:25:54|0.79612
18:25:55|0.7958
18:25:55|0.79564
18:25:56|0.79564
18:25:57|0.79564
18:25:58|0.79564
18:25:59|0.79564
18:26:00|0.79564
18:26:01|0.79564
18:26:02|0.79564
18:26:03|0.79564
18:26:04|0.79564
18:26:05|0.79564
18:26:06|0.79564
18:26:07|0.79407
18:26:08|0.79407
18:26:09|0.79407
18:26:10|0.79407
18:26:12|0.79407
18:26:13|0.79371
18:26:13|0.79334
18:26:15|0.79334
18:26:16|0.79352
18:26:16|0.79352
18:26:17|0.79352
18:26:19|0.79352
18:26:19|0.79345
18:26:22|0.79345
18:26:23|0.79339
18:26:24|0.79285
18:26:25|0.79271
18:26:25|0.79271
18:26:26|0.79292
18:26:28|0.79292
18:26:30|0.79292
18:26:30|0.79292
18:26:31|0.79292
18:26:32|0.79292
18:26:34|0.79292
18:26:35|0.7929
18:26:36|0.7927
18:26:38|0.79237
18:26:39|0.79237
18:26:39|0.79237
18:26:41|0.79274
18:26:41|0.79274
18:26:43|0.79262
18:26:44|0.79262
18:26:45|0.79262
18:26:46|0.79302
18:26:47|0.79302
18:26:48|0.79302
18:26:49|0.79302
18:26:50|0.79302
18:26:51|0.79302
18:26:52|0.79354
18:26:53|0.79354
18:26:54|0.79354
18:26:55|0.7931
18:26:57|0.7931
18:26:57|0.7931
18:26:58|0.7931
18:26:59|0.7931
18:27:00|0.7931
18:27:01|0.7931
18:27:02|0.7931
18:27:04|0.79259
18:27:05|0.79259
18:27:06|0.79259
18:27:07|0.79259
18:27:08|0.79259
18:27:09|0.79259
18:27:10|0.79259
18:27:11|0.79259
18:27:12|0.79259
18:27:13|0.79259
18:27:14|0.79259
18:27:15|0.79259
18:27:16|0.79259
18:27:17|0.79259
18:27:18|0.79259
18:27:20|0.79259
18:27:21|0.79259
18:27:23|0.79256
18:27:24|0.79256
18:27:25|0.79341
18:27:27|0.79341
18:27:27|0.79341
18:27:28|0.79341
18:27:30|0.79345
18:27:31|0.7936
18:27:32|0.79362
18:27:33|0.79362
18:27:34|0.79362
18:27:35|0.79362
18:27:36|0.79362
18:27:37|0.79362
18:27:38|0.79362
18:27:39|0.79362
18:27:41|0.79362
18:27:42|0.79362
18:27:43|0.79312
18:27:44|0.79312
18:27:45|0.79312
18:27:46|0.79312
18:27:48|0.793
18:27:49|0.793
18:27:50|0.793
18:27:51|0.793
18:27:52|0.793
18:27:53|0.793
18:27:55|0.793
18:27:56|0.793
18:27:56|0.79301
18:27:57|0.79301
18:27:58|0.79301
18:28:00|0.79301
18:28:00|0.79301
18:28:01|0.79301
18:28:02|0.79355
18:28:03|0.7937
18:28:04|0.7937
18:28:05|0.7937
18:28:07|0.7937
18:28:08|0.7937
18:28:08|0.7937
18:28:10|0.79335
18:28:10|0.79335
18:28:12|0.79335
18:28:12|0.79335
18:28:14|0.79335
18:28:15|0.79344
18:28:15|0.79344
18:28:17|0.79344
18:28:18|0.79344
18:28:19|0.79344
18:28:20|0.79344
18:28:21|0.79344
18:28:23|0.79344
18:28:25|0.79344
18:28:25|0.79344
18:28:26|0.79344
18:28:28|0.79359
18:28:29|0.79359
18:28:30|0.79359
18:28:31|0.7935
18:28:32|0.7935
18:28:33|0.7935
18:28:34|0.7935
18:28:35|0.7935
18:28:37|0.7935
18:28:37|0.7935
18:28:38|0.7935
18:28:40|0.7935
18:28:41|0.7935
18:28:42|0.7935
18:28:43|0.7935
18:28:44|0.7935
18:28:45|0.79398
18:28:46|0.79398
18:28:47|0.79398
18:28:49|0.79398
18:28:49|0.79387
18:28:50|0.79387
18:28:52|0.79387
18:28:52|0.7935
18:28:53|0.7935
18:28:55|0.7935
18:28:56|0.7935
18:28:57|0.79308
18:28:58|0.79308
18:28:59|0.7928
18:29:01|0.7928
18:29:01|0.7928
18:29:02|0.793
18:29:03|0.79303
18:29:04|0.79308
18:29:05|0.79308
18:29:07|0.79308
18:29:07|0.79308
18:29:09|0.79308
18:29:09|0.79308
18:29:11|0.79308
18:29:11|0.79308
18:29:13|0.79308
18:29:13|0.79308
18:29:15|0.79308
18:29:16|0.79308
18:29:17|0.79257
18:29:19|0.79257
18:29:20|0.79263
18:29:21|0.79263
18:29:21|0.79263
18:29:24|0.79263
18:29:24|0.79263
18:29:25|0.79311
18:29:27|0.79308
18:29:29|0.79308
18:29:30|0.79308
18:29:31|0.79292
18:29:31|0.79284
18:29:32|0.7932
18:29:34|0.7932
18:29:35|0.7932
18:29:36|0.7932
18:29:37|0.7929
18:29:38|0.7929
18:29:40|0.79307
18:29:40|0.79307
18:29:42|0.79307
18:29:43|0.79307
18:29:44|0.79307
18:29:44|0.79257
18:29:46|0.79282
18:29:47|0.79267
18:29:48|0.79272
18:29:49|0.79272
18:29:50|0.79272
18:29:51|0.79272
18:29:53|0.79291
18:29:53|0.79281
18:29:55|0.79281
18:29:55|0.79279
18:29:56|0.79279
18:29:58|0.79279
18:29:59|0.79279
18:29:59|0.79279
18:30:01|0.79279
18:30:02|0.79267
18:30:03|0.79245
18:30:03|0.79245
18:30:05|0.79249
18:30:06|0.79249
18:30:07|0.79249
18:30:08|0.79228
18:30:10|0.79228
18:30:11|0.79228
18:30:12|0.79228
18:30:13|0.79245
18:30:14|0.79211
18:30:15|0.79211
18:30:16|0.79222
18:30:17|0.79266
18:30:18|0.79242
18:30:19|0.79242
18:30:20|0.79238
18:30:21|0.79238
18:30:22|0.79238
18:30:23|0.79238
18:30:25|0.79238
18:30:26|0.79238
18:30:27|0.79238
18:30:28|0.79238
18:30:29|0.79238
18:30:31|0.79238
18:30:32|0.79238
18:30:34|0.79238
18:30:34|0.79213
18:30:36|0.79213
18:30:37|0.79213
18:30:38|0.79228
18:30:40|0.79228
18:30:40|0.79228
18:30:41|0.79207
18:30:42|0.79207
18:30:43|0.7921
18:30:44|0.7921
18:30:46|0.7921
18:30:46|0.7921
18:30:47|0.7921
18:30:48|0.7921
18:30:50|0.79272
18:30:50|0.79274
18:30:52|0.79274
18:30:53|0.7932
18:30:53|0.7932
18:30:54|0.79314
18:30:55|0.79314
18:30:58|0.79314
18:30:59|0.79314
18:30:59|0.79314
18:31:00|0.79314
18:31:01|0.79314
18:31:03|0.79263
18:31:04|0.79263
18:31:05|0.79263
18:31:06|0.79263
18:31:06|0.79263
18:31:08|0.79263
18:31:09|0.79267
18:31:10|0.79258
18:31:11|0.79258
18:31:12|0.79258
18:31:13|0.79258
18:31:14|0.79258
18:31:15|0.79258
18:31:16|0.79263
18:31:17|0.79263
18:31:18|0.79263
18:31:19|0.79263
18:31:20|0.79263
18:31:21|0.79263
18:31:22|0.79263
18:31:23|0.79263
18:31:24|0.79263
18:31:26|0.79263
18:31:28|0.79263
18:31:29|0.79252
18:31:30|0.79252
18:31:30|0.79252
18:31:33|0.79363
18:31:34|0.79363
18:31:34|0.79363
18:31:36|0.79363
18:31:37|0.79363
18:31:39|0.79363
18:31:39|0.79363
18:31:40|0.79363
18:31:42|0.79355
18:31:43|0.79355
18:31:44|0.79356
18:31:45|0.79399
18:31:46|0.79402
18:31:48|0.79385
18:31:48|0.79372
18:31:49|0.7936
18:31:50|0.79396
18:31:51|0.79396
18:31:52|0.79396
18:31:53|0.79396
18:31:54|0.79396
18:31:55|0.79396
18:31:57|0.79396
18:31:57|0.79396
18:31:58|0.79395
18:32:00|0.79395
18:32:01|0.79395
18:32:02|0.79357
18:32:03|0.79357
18:32:04|0.7938
18:32:05|0.7938
18:32:06|0.7938
18:32:07|0.7938
18:32:07|0.7938
18:32:09|0.79385
18:32:10|0.79364
18:32:10|0.79387
18:32:11|0.79387
18:32:13|0.79387
18:32:14|0.7939
18:32:15|0.7939
18:32:16|0.7939
18:32:17|0.7939
18:32:18|0.79468
18:32:19|0.79468
18:32:20|0.79472
18:32:21|0.79472
18:32:22|0.79472
18:32:23|0.79472
18:32:24|0.79387
18:32:25|0.79387
18:32:27|0.79387
18:32:27|0.79387
18:32:28|0.79388
18:32:31|0.79388
18:32:32|0.79388
18:32:34|0.79388
18:32:35|0.79388
18:32:35|0.79389
18:32:36|0.7943
18:32:38|0.7943
18:32:39|0.7943
18:32:39|0.7943
18:32:40|0.7943
18:32:42|0.7943
18:32:43|0.7943
18:32:44|0.7943
18:32:46|0.7943
18:32:46|0.7943
18:32:48|0.79383
18:32:48|0.79383
18:32:49|0.79386
18:32:51|0.79384
18:32:52|0.79384
18:32:52|0.79384
18:32:54|0.79384
18:32:54|0.79384
18:32:56|0.79384
18:32:57|0.79384
18:32:58|0.79384
18:32:59|0.79384
18:33:01|0.79362
18:33:01|0.79362
18:33:03|0.79402
18:33:04|0.79402
18:33:05|0.79402
18:33:06|0.79404
18:33:07|0.79404
18:33:08|0.79404
18:33:09|0.79425
18:33:10|0.79425
18:33:11|0.79425
18:33:12|0.79413
18:33:13|0.79413
18:33:14|0.79413
18:33:15|0.7944
18:33:16|0.7944
18:33:17|0.7944
18:33:18|0.79443
18:33:19|0.79443
18:33:20|0.79469
18:33:21|0.79469
18:33:22|0.79469
18:33:23|0.79469
18:33:24|0.79469
18:33:26|0.79469
18:33:26|0.79469
18:33:27|0.79473
18:33:29|0.79499
18:33:31|0.79499
18:33:33|0.79499
18:33:33|0.79464
18:33:35|0.79464
18:33:35|0.79464
18:33:37|0.79464
18:33:38|0.79464
18:33:40|0.79464
18:33:40|0.79464
18:33:41|0.79464
18:33:43|0.79464
18:33:44|0.79464
18:33:45|0.79464
18:33:46|0.79464
18:33:47|0.79464
18:33:48|0.79464
18:33:49|0.79464
18:33:50|0.79464
18:33:51|0.79464
18:33:52|0.79464
18:33:54|0.79525
18:33:55|0.79525
18:33:55|0.79525
18:33:57|0.79525
18:33:58|0.79525
18:33:58|0.79525
18:33:59|0.79525
18:34:01|0.79525
18:34:02|0.79461
18:34:03|0.79461
18:34:04|0.79461
18:34:05|0.79483
18:34:06|0.79483
18:34:07|0.79483
18:34:08|0.79483
18:34:09|0.79464
18:34:10|0.79453
18:34:11|0.79453
18:34:12|0.79453
18:34:13|0.79453
18:34:15|0.79446
18:34:15|0.79446
18:34:16|0.79446
18:34:17|0.79446
18:34:18|0.79446
18:34:19|0.79446
18:34:20|0.79446
18:34:21|0.79446
18:34:23|0.79446
18:34:23|0.79446
18:34:24|0.79446
18:34:26|0.79446
18:34:26|0.79446
18:34:28|0.79446
18:34:29|0.79446
18:34:31|0.79559
18:34:31|0.7958
18:34:32|0.79581
18:34:34|0.7957
18:34:35|0.7957
18:34:37|0.79597
18:34:37|0.79602
18:34:39|0.79602
18:34:39|0.79602
18:34:41|0.79643
18:34:41|0.79643
18:34:43|0.79643
18:34:43|0.79624
18:34:44|0.79624
18:34:46|0.79605
18:34:46|0.79605
18:34:48|0.79605
18:34:49|0.79605
18:34:50|0.79605
18:34:51|0.79605
18:34:52|0.79605
18:34:53|0.79605
18:34:53|0.79605
18:34:55|0.79605
18:34:56|0.79605
18:34:56|0.79605
18:34:57|0.79605
18:34:59|0.79605
18:35:00|0.79605
18:35:01|0.79605
18:35:02|0.79605
18:35:03|0.79703
18:35:04|0.79703
18:35:05|0.79703
18:35:06|0.79703
18:35:07|0.79703
18:35:08|0.79703
18:35:09|0.79703
18:35:10|0.79703
18:35:11|0.79703
18:35:12|0.79703
18:35:13|0.79703
18:35:14|0.79703
18:35:15|0.79647
18:35:16|0.79647
18:35:17|0.79647
18:35:19|0.79647
18:35:19|0.79647
18:35:21|0.79647
18:35:22|0.79647
18:35:22|0.79647
18:35:23|0.79647
18:35:24|0.79647
18:35:25|0.79647
18:35:27|0.79647
18:35:27|0.79647
18:35:30|0.79647
18:35:30|0.79647
18:35:31|0.79647
18:35:32|0.79647
18:35:33|0.79546
18:35:35|0.79546
18:35:35|0.79546
18:35:37|0.79546
18:35:38|0.79546
18:35:39|0.79546
18:35:41|0.79546
18:35:41|0.79546
18:35:42|0.79546
18:35:43|0.79546
18:35:44|0.79546
18:35:45|0.79546
18:35:46|0.79546
18:35:47|0.79546
18:35:49|0.79546
18:35:49|0.79546
18:35:51|0.79546
18:35:51|0.79546
18:35:53|0.79546
18:35:54|0.79546
18:35:55|0.79546
18:35:56|0.79546
18:35:57|0.79546
18:35:58|0.79671
18:35:59|0.79671
18:36:00|0.79671
18:36:01|0.79671
18:36:02|0.79671
18:36:03|0.79671
18:36:04|0.79671
18:36:05|0.79671
18:36:06|0.79671
18:36:07|0.79671
18:36:08|0.79671
18:36:09|0.79671
18:36:10|0.79671
18:36:12|0.79671
18:36:12|0.79671
18:36:13|0.79671
18:36:14|0.79671
18:36:15|0.79671
18:36:16|0.79587
18:36:18|0.79587
18:36:18|0.79587
18:36:20|0.79587
18:36:20|0.79587
18:36:21|0.79587
18:36:22|0.79587
18:36:23|0.79587
18:36:25|0.79587
18:36:26|0.79587
18:36:27|0.79587
18:36:28|0.79587
18:36:29|0.79587
18:36:30|0.79587
18:36:31|0.79587
18:36:32|0.79587
18:36:33|0.79587
18:36:34|0.79587
18:36:36|0.79594
18:36:38|0.79594
18:36:39|0.79648
18:36:40|0.79648
18:36:42|0.79648
18:36:43|0.79648
18:36:43|0.79648
18:36:45|0.79648
18:36:45|0.79648
18:36:46|0.79643
18:36:48|0.79643
18:36:48|0.79643
18:36:49|0.79643
18:36:50|0.79643
18:36:52|0.79643
18:36:53|0.79643
18:36:54|0.79643
18:36:55|0.79643
18:36:56|0.79643
18:36:57|0.79643
18:36:59|0.79643
18:36:59|0.79643
18:37:00|0.79643
18:37:02|0.79643
18:37:03|0.79643
18:37:05|0.79643
18:37:06|0.79643
18:37:06|0.79643
18:37:08|0.79643
18:37:09|0.79643
18:37:10|0.79643
18:37:12|0.79643
18:37:13|0.79643
18:37:13|0.79643
18:37:15|0.79643
18:37:15|0.79643
18:37:16|0.79643
18:37:17|0.79643
18:37:18|0.79643
18:37:20|0.79592
18:37:20|0.79592
18:37:21|0.79592
18:37:23|0.79588
18:37:24|0.79585
18:37:25|0.79585
18:37:26|0.79585
18:37:27|0.79585
18:37:27|0.79585
18:37:29|0.79585
18:37:29|0.79585
18:37:30|0.79585
18:37:32|0.79585
18:37:34|0.79585
18:37:34|0.79585
18:37:36|0.79585
18:37:38|0.79585
18:37:38|0.79585
18:37:39|0.79585
18:37:40|0.79585
18:37:42|0.79585
18:37:42|0.79585
18:37:44|0.79585
18:37:45|0.79585
18:37:45|0.79585
18:37:47|0.79585
18:37:48|0.79585
18:37:49|0.79578
18:37:51|0.79608
18:37:52|0.79608
18:37:52|0.79608
18:37:53|0.79608
18:37:54|0.79608
18:37:56|0.79608
18:37:58|0.79608
18:37:58|0.79608
18:38:00|0.79636
18:38:00|0.79636
18:38:02|0.79636
18:38:03|0.79636
18:38:04|0.79636
18:38:05|0.79636
18:38:06|0.79636
18:38:07|0.79636
18:38:08|0.79636
18:38:10|0.79636
18:38:10|0.79652
18:38:12|0.79652
18:38:12|0.79652
18:38:13|0.79652
18:38:15|0.79652
18:38:15|0.79652
18:38:17|0.79636
18:38:18|0.79636
18:38:19|0.79636
18:38:20|0.79636
18:38:21|0.79636
18:38:22|0.79636
18:38:23|0.79636
18:38:24|0.79636
18:38:25|0.79636
18:38:26|0.79636
18:38:27|0.79636
18:38:28|0.79583
18:38:29|0.79583
18:38:30|0.79583
18:38:31|0.79546
18:38:32|0.79546
18:38:34|0.79546
18:38:36|0.79546
18:38:36|0.79546
18:38:38|0.79546
18:38:39|0.79546
18:38:39|0.79546
18:38:42|0.79546
18:38:42|0.79546
18:38:43|0.79546
18:38:45|0.79546
18:38:45|0.79546
18:38:47|0.79546
18:38:47|0.79546
18:38:48|0.79546
18:38:50|0.79546
18:38:50|0.79546
18:38:52|0.79546
18:38:53|0.79546
18:38:54|0.79546
18:38:55|0.79534
18:38:57|0.79543
18:38:58|0.79514
18:38:59|0.79514
18:39:00|0.79514
18:39:01|0.79514
18:39:02|0.79514
18:39:03|0.79514
18:39:04|0.79514
18:39:04|0.79514
18:39:06|0.79514
18:39:07|0.79514
18:39:07|0.79514
18:39:09|0.79514
18:39:10|0.79514
18:39:11|0.79547
18:39:12|0.79547
18:39:13|0.79547
18:39:14|0.79547
18:39:15|0.79547
18:39:17|0.79547
18:39:17|0.79553
18:39:18|0.79553
18:39:19|0.79553
18:39:20|0.79551
18:39:21|0.79551
18:39:23|0.79551
18:39:23|0.79542
18:39:24|0.79542
18:39:26|0.79542
18:39:27|0.79542
18:39:27|0.79542
18:39:29|0.79542
18:39:29|0.79542
18:39:30|0.79514
18:39:32|0.79514
18:39:34|0.79514
18:39:35|0.79538
18:39:37|0.79538
18:39:38|0.79538
18:39:40|0.79538
18:39:40|0.79538
18:39:43|0.79538
18:39:43|0.79538
18:39:46|0.79538
18:39:47|0.79538
18:39:47|0.79538
18:39:49|0.79538
18:39:50|0.79574
18:39:51|0.79574
18:39:52|0.79574
18:39:53|0.79574
18:39:54|0.79574
18:39:55|0.79546
18:39:55|0.79546
18:39:57|0.79546
18:39:58|0.79536
18:39:59|0.79536
18:40:00|0.79536
18:40:01|0.79536
18:40:02|0.79536
18:40:04|0.79536
18:40:04|0.79536
18:40:06|0.79536
18:40:06|0.79536
18:40:08|0.7954
18:40:08|0.7954
18:40:09|0.7954
18:40:11|0.7954
18:40:12|0.7954
18:40:13|0.7954
18:40:14|0.7954
18:40:15|0.7954
18:40:16|0.7954
18:40:17|0.7954
18:40:18|0.7954
18:40:19|0.7954
18:40:20|0.7954
18:40:21|0.7954
18:40:22|0.7954
18:40:23|0.7954
18:40:24|0.7954
18:40:25|0.7954
18:40:26|0.7954
18:40:27|0.7954
18:40:28|0.7954
18:40:29|0.7954
18:40:31|0.7954
18:40:31|0.79452
18:40:32|0.79452
18:40:33|0.79452
18:40:34|0.79452
18:40:36|0.79452
18:40:37|0.79452
18:40:39|0.79452
18:40:39|0.79415
18:40:40|0.79398
18:40:42|0.79398
18:40:43|0.79398
18:40:43|0.79398
18:40:45|0.79398
18:40:46|0.79398
18:40:47|0.79398
18:40:48|0.79398
18:40:49|0.79398
18:40:50|0.79398
18:40:51|0.79398
18:40:52|0.79398
18:40:54|0.79398
18:40:55|0.79398
18:40:55|0.7941
18:40:56|0.7941
18:40:57|0.7941
18:40:58|0.7941
18:41:00|0.7941
18:41:00|0.7941
18:41:02|0.7941
18:41:03|0.7941
18:41:03|0.7941
18:41:04|0.7941
18:41:06|0.7941
18:41:07|0.7941
18:41:08|0.79384
18:41:09|0.79384
18:41:10|0.79384
18:41:11|0.79374
18:41:12|0.79395
18:41:13|0.79395
18:41:14|0.79395
18:41:15|0.79395
18:41:16|0.79395
18:41:17|0.79395
18:41:18|0.79391
18:41:19|0.79391
18:41:20|0.79391
18:41:22|0.79391
18:41:23|0.79391
18:41:24|0.79391
18:41:25|0.79391
18:41:26|0.79391
18:41:27|0.7942
18:41:28|0.79441
18:41:29|0.79441
18:41:30|0.79441
18:41:31|0.79441
18:41:32|0.79441
18:41:33|0.79441
18:41:34|0.79481
18:41:35|0.79481
18:41:36|0.79481
18:41:37|0.79481
18:41:38|0.79457
18:41:39|0.79457
18:41:40|0.79457
18:41:42|0.79451
18:41:43|0.79451
18:41:43|0.79434
18:41:44|0.79457
18:41:46|0.79457
18:41:47|0.7946
18:41:48|0.7946
18:41:49|0.7946
18:41:50|0.7946
18:41:51|0.7946
18:41:52|0.7946
18:41:53|0.7946
18:41:55|0.7946
18:41:55|0.7951
18:41:56|0.7951
18:41:58|0.7951
18:41:59|0.79468
18:41:59|0.79468
18:42:01|0.79468
18:42:02|0.79468
18:42:03|0.79468
18:42:05|0.79468
18:42:06|0.79467
18:42:06|0.79455
18:42:08|0.79455
18:42:08|0.79446
18:42:10|0.79446
18:42:10|0.79452
18:42:11|0.79427
18:42:13|0.79427
18:42:13|0.79427
18:42:14|0.79427
18:42:16|0.79427
18:42:17|0.79427
18:42:18|0.79427
18:42:19|0.79427
18:42:20|0.79427
18:42:21|0.79427
18:42:22|0.79427
18:42:23|0.79427
18:42:24|0.79427
18:42:25|0.79427
18:42:26|0.79427
18:42:27|0.79427
18:42:28|0.79427
18:42:30|0.79427
18:42:30|0.79427
18:42:31|0.79427
18:42:32|0.79427
18:42:33|0.79427
18:42:34|0.79427
18:42:36|0.79427
18:42:38|0.79427
18:42:39|0.79538
18:42:40|0.79538
18:42:41|0.79538
18:42:42|0.79538
18:42:43|0.79538
18:42:44|0.79538
18:42:46|0.79538
18:42:47|0.79538
18:42:48|0.79538
18:42:49|0.79538
18:42:50|0.79538
18:42:51|0.79538
18:42:52|0.79538
18:42:53|0.79538
18:42:55|0.79538
18:42:56|0.79541
18:42:56|0.79541
18:42:57|0.79541
18:42:58|0.79541
18:42:59|0.79541
18:43:00|0.79541
18:43:01|0.79541
18:43:03|0.79541
18:43:04|0.79541
18:43:05|0.79541
18:43:06|0.79541
18:43:07|0.79541
18:43:08|0.79541
18:43:09|0.79541
18:43:10|0.79541
18:43:12|0.79541
18:43:13|0.79541
18:43:13|0.79541
18:43:15|0.79541
18:43:16|0.79541
18:43:17|0.79541
18:43:19|0.79541
18:43:19|0.79541
18:43:20|0.79541
18:43:21|0.79541
18:43:23|0.79541
18:43:23|0.79541
18:43:24|0.79541
18:43:25|0.79541
18:43:27|0.79541
18:43:27|0.79541
18:43:28|0.79541
18:43:30|0.79541
18:43:30|0.79541
18:43:32|0.79541
18:43:33|0.79541
18:43:34|0.79541
18:43:35|0.79542
18:43:36|0.79539
18:43:38|0.79539
18:43:40|0.79539
18:43:41|0.79539
18:43:41|0.79539
18:43:43|0.79539
18:43:44|0.79539
18:43:45|0.79539
18:43:45|0.79539
18:43:46|0.79531
18:43:48|0.79531
18:43:49|0.79531
18:43:50|0.79497
18:43:52|0.79497
18:43:52|0.79497
18:43:54|0.79497
18:43:55|0.79497
18:43:56|0.79497
18:43:57|0.79497
18:43:57|0.79548
18:43:58|0.79548
18:43:59|0.79548
18:44:01|0.79548
18:44:03|0.79548
18:44:03|0.79548
18:44:04|0.79548
18:44:05|0.79548
18:44:07|0.79548
18:44:07|0.79548
18:44:09|0.79548
18:44:09|0.79548
18:44:10|0.79552
18:44:11|0.79552
18:44:13|0.79552
18:44:13|0.79552
18:44:14|0.79552
18:44:16|0.79552
18:44:17|0.79552
18:44:17|0.79552
18:44:19|0.79552
18:44:20|0.79552
18:44:21|0.79552
18:44:22|0.79552
18:44:23|0.79552
18:44:24|0.79552
18:44:25|0.79552
18:44:26|0.79552
18:44:27|0.79552
18:44:28|0.79552
18:44:29|0.79552
18:44:30|0.79552
18:44:31|0.79552
18:44:32|0.79552
18:44:33|0.79552
18:44:34|0.79552
18:44:35|0.7953
18:44:37|0.7953
18:44:37|0.79526
18:44:38|0.79526
18:44:39|0.79526
18:44:40|0.79526
18:44:42|0.79526
18:44:44|0.79526
18:44:44|0.79526
18:44:45|0.79526
18:44:47|0.79526
18:44:48|0.79526
18:44:49|0.79468
18:44:50|0.79468
18:44:51|0.79468
18:44:52|0.79468
18:44:54|0.79474
18:44:54|0.79474
18:44:56|0.79474
18:44:57|0.79474
18:44:58|0.79474
18:44:58|0.79474
18:44:59|0.79474
18:45:00|0.79474
18:45:01|0.79474
18:45:02|0.79474
18:45:04|0.79474
18:45:05|0.79474
18:45:07|0.79474
18:45:08|0.79474
18:45:09|0.79474
18:45:10|0.79474
18:45:10|0.79474
18:45:11|0.79474
18:45:13|0.79474
18:45:14|0.79506
18:45:15|0.79506
18:45:15|0.79516
18:45:17|0.79517
18:45:17|0.79517
18:45:19|0.79517
18:45:20|0.79517
18:45:21|0.79517
18:45:22|0.79517
18:45:23|0.79517
18:45:25|0.79517
18:45:25|0.79486
18:45:26|0.79486
18:45:28|0.79486
18:45:28|0.79486
18:45:29|0.79486
18:45:30|0.79486
18:45:32|0.79486
18:45:32|0.7954
18:45:34|0.79538
18:45:34|0.79538
18:45:35|0.79538
18:45:36|0.79538
18:45:37|0.79543
18:45:38|0.79543
18:45:40|0.79543
18:45:40|0.79543
18:45:43|0.79543
18:45:43|0.79543
18:45:44|0.79543
18:45:46|0.79543
18:45:47|0.79543
18:45:48|0.79543
18:45:49|0.79484
18:45:49|0.79484
18:45:51|0.79484
18:45:52|0.79484
18:45:53|0.79484
18:45:55|0.79484
18:45:56|0.79484
18:45:56|0.79484
18:45:57|0.79484
18:45:58|0.79484
18:45:59|0.79484
18:46:01|0.79484
18:46:02|0.79484
18:46:03|0.79484
18:46:04|0.79427
18:46:04|0.79427
18:46:06|0.79427
18:46:07|0.79427
18:46:08|0.79427
18:46:10|0.79427
18:46:11|0.79394
18:46:11|0.79394
18:46:13|0.79394
18:46:14|0.79394
18:46:14|0.79394
18:46:16|0.79394
18:46:17|0.79394
18:46:19|0.79394
18:46:19|0.79394
18:46:21|0.79394
18:46:22|0.79394
18:46:23|0.79394
18:46:23|0.79394
18:46:24|0.79394
18:46:26|0.79394
18:46:26|0.79394
18:46:28|0.79394
18:46:29|0.79394
18:46:29|0.79394
18:46:31|0.79394
18:46:32|0.79394
18:46:33|0.79455
18:46:34|0.79455
18:46:35|0.79455
18:46:36|0.79457
18:46:37|0.79457
18:46:37|0.79457
18:46:39|0.79457
18:46:40|0.79457
18:46:41|0.79457
18:46:42|0.79457
18:46:43|0.79457
18:46:45|0.79387
18:46:45|0.79392
18:46:46|0.79409
18:46:47|0.79409
18:46:48|0.79409
18:46:49|0.79409
18:46:50|0.79409
18:46:52|0.79409
18:46:53|0.79409
18:46:54|0.79409
18:46:54|0.79409
18:46:55|0.79409
18:46:56|0.79409
18:46:57|0.79355
18:46:59|0.79355
18:46:59|0.79355
18:47:01|0.79355
18:47:01|0.79355
18:47:03|0.79381
18:47:05|0.79381
18:47:06|0.79409
18:47:06|0.79409
18:47:08|0.79409
18:47:10|0.79459
18:47:10|0.79459
18:47:11|0.79459
18:47:12|0.79459
18:47:13|0.7942
18:47:14|0.7942
18:47:16|0.7946
18:47:17|0.7946
18:47:18|0.7946
18:47:19|0.7946
18:47:20|0.7946
18:47:21|0.7946
18:47:23|0.7946
18:47:24|0.7946
18:47:24|0.7946
18:47:25|0.7946
18:47:26|0.7946
18:47:27|0.7946
18:47:29|0.7946
18:47:30|0.7946
18:47:31|0.7946
18:47:31|0.7946
18:47:32|0.79417
18:47:34|0.79417
18:47:34|0.79417
18:47:35|0.79417
18:47:36|0.79374
18:47:38|0.79348
18:47:39|0.79348
18:47:39|0.79348
18:47:42|0.79423
18:47:43|0.79423
18:47:44|0.79423
18:47:46|0.79423
18:47:47|0.79423
18:47:48|0.79423
18:47:49|0.79423
18:47:50|0.79465
18:47:52|0.79465
18:47:53|0.79465
18:47:54|0.79459
18:47:55|0.79448
18:47:56|0.79448
18:47:57|0.79448
18:47:58|0.79448
18:48:00|0.79448
18:48:00|0.79448
18:48:01|0.79451
18:48:03|0.79451
18:48:03|0.79488
18:48:04|0.79488
18:48:05|0.79488
18:48:07|0.79461
18:48:08|0.79482
18:48:08|0.79482
18:48:10|0.79448
18:48:11|0.79448
18:48:12|0.79448
18:48:13|0.79448
18:48:14|0.79448
18:48:15|0.7943
18:48:16|0.7943
18:48:18|0.7943
18:48:18|0.7943
18:48:19|0.7943
18:48:20|0.7943
18:48:22|0.7943
18:48:23|0.79387
18:48:24|0.79387
18:48:25|0.79387
18:48:26|0.79387
18:48:27|0.79387
18:48:28|0.79387
18:48:30|0.79387
18:48:30|0.79387
18:48:31|0.79387
18:48:32|0.79387
18:48:33|0.79387
18:48:34|0.79387
18:48:35|0.79387
18:48:36|0.79387
18:48:37|0.79387
18:48:39|0.79387
18:48:39|0.79387
18:48:40|0.79387
18:48:42|0.79362
18:48:42|0.79362
18:48:44|0.79362
18:48:45|0.79362
18:48:46|0.79362
18:48:48|0.79362
18:48:48|0.79362
18:48:49|0.79428
18:48:51|0.79428
18:48:52|0.79428
18:48:53|0.79437
18:48:54|0.79437
18:48:55|0.79441
18:48:55|0.79441
18:48:57|0.79441
18:48:58|0.79441
18:48:59|0.79368
18:49:00|0.79404
18:49:01|0.79404
18:49:02|0.79404
18:49:03|0.79404
18:49:04|0.79404
18:49:05|0.79404
18:49:06|0.79404
18:49:07|0.79357
18:49:08|0.79383
18:49:09|0.79418
18:49:11|0.79418
18:49:11|0.79394
18:49:12|0.7941
18:49:14|0.7941
18:49:15|0.7941
18:49:16|0.7941
18:49:17|0.7941
18:49:19|0.7941
18:49:19|0.7941
18:49:20|0.7941
18:49:22|0.7941
18:49:22|0.7941
18:49:23|0.7941
18:49:25|0.7941
18:49:26|0.7941
18:49:27|0.7941
18:49:28|0.7941
18:49:29|0.7941
18:49:30|0.7941
18:49:31|0.79405
18:49:32|0.79405
18:49:34|0.79405
18:49:34|0.79405
18:49:35|0.79405
18:49:36|0.79405
18:49:37|0.79405
18:49:38|0.79405
18:49:40|0.79405
18:49:40|0.79405
18:49:41|0.79405
18:49:43|0.79405
18:49:44|0.7941
18:49:46|0.7941
18:49:46|0.79396
18:49:47|0.79396
18:49:48|0.79396
18:49:50|0.79396
18:49:51|0.79396
18:49:51|0.79396
18:49:52|0.79396
18:49:53|0.79396
18:49:54|0.79396
18:49:56|0.79396
18:49:58|0.79365
18:49:58|0.79365
18:50:00|0.79365
18:50:00|0.79365
18:50:01|0.79365
18:50:03|0.79368
18:50:04|0.79368
18:50:05|0.79368
18:50:07|0.79339
18:50:08|0.79342
18:50:08|0.79294
18:50:10|0.7929
18:50:10|0.7929
18:50:11|0.7929
18:50:13|0.7929
18:50:13|0.7929
18:50:15|0.79316
18:50:16|0.79316
18:50:17|0.79285
18:50:18|0.79285
18:50:19|0.79285
18:50:20|0.79238
18:50:21|0.79228
18:50:23|0.79228
18:50:23|0.79228
18:50:25|0.79228
18:50:26|0.79273
18:50:27|0.79273
18:50:27|0.79305
18:50:28|0.79305
18:50:30|0.79305
18:50:30|0.79305
18:50:32|0.79305
18:50:33|0.79305
18:50:34|0.79305
18:50:35|0.79305
18:50:36|0.79305
18:50:36|0.79302
18:50:37|0.79302
18:50:39|0.79302
18:50:39|0.79302
18:50:40|0.79302
18:50:42|0.79262
18:50:43|0.79262
18:50:44|0.79262
18:50:44|0.79236
18:50:46|0.79236
18:50:47|0.79236
18:50:48|0.79236
18:50:49|0.79236
18:50:50|0.79236
18:50:52|0.79236
18:50:52|0.79236
18:50:53|0.79236
18:50:55|0.79236
18:50:56|0.79236
18:50:57|0.79236
18:50:58|0.79236
18:51:00|0.79259
18:51:01|0.7923
18:51:02|0.7923
18:51:03|0.79242
18:51:04|0.79242
18:51:05|0.79242
18:51:07|0.79242
18:51:07|0.79242
18:51:09|0.79242
18:51:10|0.79242
18:51:11|0.79242
18:51:12|0.79242
18:51:13|0.79205
18:51:15|0.79163
18:51:16|0.79163
18:51:17|0.79163
18:51:17|0.79157
18:51:19|0.79197
18:51:19|0.7922
18:51:20|0.7922
18:51:22|0.7922
18:51:23|0.7922
18:51:24|0.7922
18:51:25|0.7922
18:51:26|0.7922
18:51:27|0.7922
18:51:28|0.7922
18:51:29|0.7922
18:51:31|0.7922
18:51:31|0.7922
18:51:32|0.7922
18:51:33|0.7922
18:51:34|0.7922
18:51:36|0.7925
18:51:36|0.7925
18:51:37|0.7925
18:51:39|0.7925
18:51:39|0.7925
18:51:40|0.79242
18:51:41|0.79192
18:51:42|0.79192
18:51:43|0.79172
18:51:44|0.79168
18:51:47|0.79168
18:51:48|0.79228
18:51:49|0.79235
18:51:50|0.79235
18:51:52|0.793
18:51:53|0.793
18:51:54|0.793
18:51:55|0.7933
18:51:56|0.7933
18:51:57|0.79333
18:51:58|0.79388
18:52:00|0.79388
18:52:00|0.79339
18:52:01|0.7938
18:52:02|0.79414
18:52:03|0.79414
18:52:05|0.79414
18:52:06|0.79414
18:52:07|0.79414
18:52:07|0.79414
18:52:08|0.79414
18:52:10|0.79467
18:52:11|0.79467
18:52:11|0.79467
18:52:13|0.79467
18:52:14|0.79467
18:52:14|0.79467
18:52:17|0.79467
18:52:17|0.79467
18:52:19|0.79551
18:52:20|0.79551
18:52:20|0.7952
18:52:22|0.7952
18:52:22|0.7952
18:52:24|0.7952
18:52:25|0.7952
18:52:26|0.7952
18:52:27|0.79483
18:52:28|0.79483
18:52:30|0.79483
18:52:31|0.79483
18:52:31|0.79483
18:52:32|0.79483
18:52:33|0.79438
18:52:34|0.79438
18:52:35|0.79438
18:52:36|0.79438
18:52:38|0.79438
18:52:38|0.79438
18:52:39|0.79438
18:52:41|0.79438
18:52:42|0.79523
18:52:43|0.79523
18:52:44|0.79501
18:52:45|0.79501
18:52:47|0.79501
18:52:48|0.79501
18:52:48|0.79501
18:52:49|0.79501
18:52:51|0.79501
18:52:52|0.79501
18:52:53|0.79501
18:52:54|0.79501
18:52:55|0.79501
18:52:57|0.79501
18:52:58|0.79501
18:52:59|0.79501
18:52:59|0.79501
18:53:01|0.79501
18:53:02|0.79501
18:53:02|0.79501
18:53:04|0.79501
18:53:04|0.79501
18:53:05|0.79501
18:53:07|0.79501
18:53:09|0.79501
18:53:10|0.79501
18:53:11|0.79501
18:53:12|0.79501
18:53:13|0.79501
18:53:13|0.79501
18:53:15|0.79501
18:53:16|0.79501
18:53:18|0.79501
18:53:18|0.79501
18:53:20|0.79501
18:53:21|0.79501
18:53:21|0.79501
18:53:23|0.79501
18:53:24|0.79501
18:53:25|0.79501
18:53:26|0.79501
18:53:27|0.79501
18:53:28|0.79501
18:53:29|0.79501
18:53:30|0.79501
18:53:31|0.79501
18:53:32|0.79501
18:53:34|0.79501
18:53:34|0.79501
18:53:35|0.79501
18:53:36|0.79501
18:53:37|0.79501
18:53:39|0.79499
18:53:39|0.79499
18:53:40|0.79499
18:53:41|0.795
18:53:42|0.795
18:53:44|0.795
18:53:45|0.795
18:53:46|0.795
18:53:48|0.79501
18:53:48|0.79501
18:53:50|0.79501
18:53:52|0.79501
18:53:53|0.79501
18:53:54|0.79501
18:53:55|0.79501
18:53:56|0.79501
18:53:57|0.79501
18:53:58|0.79501
18:54:00|0.79501
18:54:01|0.79501
18:54:02|0.79501
18:54:03|0.79501
18:54:04|0.79501
18:54:05|0.79501
18:54:06|0.79438
18:54:07|0.7943
18:54:08|0.7943
18:54:09|0.79441
18:54:10|0.79441
18:54:11|0.79411
18:54:13|0.79411
18:54:13|0.79411
18:54:15|0.79411
18:54:15|0.79411
18:54:17|0.79411
18:54:18|0.79427
18:54:19|0.79427
18:54:20|0.79427
18:54:20|0.79427
18:54:22|0.79427
18:54:23|0.79427
18:54:24|0.79427
18:54:25|0.79427
18:54:26|0.79427
18:54:27|0.79427
18:54:28|0.79427
18:54:29|0.79427
18:54:30|0.79427
18:54:31|0.79427
18:54:32|0.79427
18:54:33|0.79427
18:54:34|0.79427
18:54:35|0.79427
18:54:36|0.79427
18:54:37|0.79427
18:54:38|0.79427
18:54:39|0.79427
18:54:40|0.79522
18:54:41|0.79522
18:54:42|0.79522
18:54:44|0.79522
18:54:44|0.79522
18:54:45|0.79522
18:54:46|0.79522
18:54:47|0.79522
18:54:48|0.79522
18:54:50|0.79522
18:54:51|0.79522
18:54:53|0.79522
18:54:55|0.79522
18:54:56|0.79522
18:54:57|0.79522
18:54:57|0.79549
18:54:59|0.79549
18:54:59|0.79549
18:55:00|0.79549
18:55:02|0.79549
18:55:03|0.79549
18:55:04|0.79549
18:55:05|0.79549
18:55:06|0.79549
18:55:07|0.79549
18:55:08|0.79549
18:55:10|0.79549
18:55:11|0.79549
18:55:12|0.79549
18:55:12|0.79549
18:55:14|0.79468
18:55:15|0.79468
18:55:16|0.79468
18:55:17|0.79468
18:55:18|0.79468
18:55:19|0.79468
18:55:20|0.79468
18:55:21|0.79468
18:55:22|0.79468
18:55:22|0.79468
18:55:24|0.79468
18:55:24|0.79468
18:55:26|0.79468
18:55:27|0.79518
18:55:28|0.79518
18:55:29|0.79518
18:55:30|0.79518
18:55:31|0.79518
18:55:32|0.79518
18:55:33|0.79518
18:55:34|0.79518
18:55:35|0.79518
18:55:36|0.79518
18:55:37|0.7949
18:55:38|0.7949
18:55:39|0.7949
18:55:40|0.7949
18:55:41|0.7949
18:55:42|0.7949
18:55:43|0.7949
18:55:44|0.7949
18:55:45|0.7949
18:55:46|0.7949
18:55:47|0.7949
18:55:48|0.79515
18:55:50|0.79464
18:55:50|0.79467
18:55:52|0.79467
18:55:53|0.79467
18:55:55|0.79467
18:55:56|0.79467
18:55:56|0.79467
18:55:58|0.79467
18:55:59|0.79467
18:56:00|0.79467
18:56:01|0.79467
18:56:02|0.79467
18:56:03|0.79467
18:56:05|0.79467
18:56:05|0.79483
18:56:06|0.79462
18:56:07|0.79462
18:56:08|0.79462
18:56:10|0.79462
18:56:11|0.79467
18:56:12|0.79467
18:56:13|0.79467
18:56:14|0.79467
18:56:15|0.79467
18:56:16|0.79467
18:56:17|0.79467
18:56:18|0.79467
18:56:19|0.79467
18:56:20|0.79467
18:56:21|0.79467
18:56:22|0.79439
18:56:23|0.79439
18:56:24|0.79439
18:56:25|0.79439
18:56:26|0.79439
18:56:28|0.79427
18:56:28|0.79427
18:56:30|0.79427
18:56:31|0.79427
18:56:32|0.79427
18:56:33|0.79427
18:56:34|0.79427
18:56:35|0.79412
18:56:36|0.79412
18:56:37|0.79412
18:56:38|0.79412
18:56:39|0.79412
18:56:40|0.79412
18:56:41|0.79412
18:56:42|0.79412
18:56:43|0.79412
18:56:44|0.79374
18:56:46|0.79374
18:56:46|0.7941
18:56:48|0.7941
18:56:48|0.7941
18:56:51|0.7941
18:56:52|0.79355
18:56:53|0.79355
18:56:54|0.79355
18:56:55|0.79355
18:56:56|0.79355
18:56:58|0.79355
18:56:58|0.79355
18:57:00|0.79355
18:57:01|0.79355
18:57:02|0.79341
18:57:03|0.79371
18:57:04|0.79371
18:57:06|0.79371
18:57:06|0.79371
18:57:08|0.79371
18:57:09|0.79371
18:57:09|0.79371
18:57:11|0.79371
18:57:12|0.79371
18:57:13|0.79371
18:57:14|0.79371
18:57:14|0.79371
18:57:15|0.79371
18:57:18|0.79361
18:57:19|0.79361
18:57:19|0.79361
18:57:20|0.79361
18:57:22|0.79309
18:57:23|0.79324
18:57:23|0.79324
18:57:24|0.79324
18:57:25|0.79324
18:57:27|0.79324
18:57:28|0.79324
18:57:29|0.79324
18:57:29|0.79324
18:57:31|0.79324
18:57:32|0.79282
18:57:33|0.79282
18:57:35|0.7929
18:57:36|0.7929
18:57:36|0.7929
18:57:38|0.7929
18:57:39|0.7929
18:57:40|0.79289
18:57:41|0.79289
18:57:42|0.79289
18:57:43|0.79289
18:57:44|0.79289
18:57:45|0.79289
18:57:46|0.79289
18:57:47|0.79289
18:57:48|0.79289
18:57:49|0.79289
18:57:50|0.79289
18:57:52|0.79289
18:57:52|0.79289
18:57:53|0.79289
18:57:55|0.79289
18:57:56|0.79289
18:57:57|0.79289
18:57:59|0.79289
18:58:00|0.79289
18:58:01|0.79289
18:58:03|0.79289
18:58:03|0.79289
18:58:05|0.79289
18:58:06|0.79289
18:58:07|0.79289
18:58:08|0.79357
18:58:09|0.79357
18:58:10|0.79357
18:58:11|0.79357
18:58:12|0.79357
18:58:13|0.79357
18:58:14|0.79357
18:58:16|0.79357
18:58:16|0.79289
18:58:17|0.79289
18:58:19|0.79289
18:58:20|0.79289
18:58:21|0.79289
18:58:21|0.79289
18:58:23|0.79289
18:58:24|0.79289
18:58:25|0.79289
18:58:26|0.79289
18:58:27|0.79289
18:58:28|0.79289
18:58:29|0.79289
18:58:31|0.79289
18:58:32|0.79289
18:58:32|0.79289
18:58:33|0.79345
18:58:35|0.79345
18:58:36|0.79345
18:58:36|0.79341
18:58:38|0.79341
18:58:38|0.79318
18:58:39|0.79318
18:58:40|0.79318
18:58:41|0.79318
18:58:42|0.79318
18:58:44|0.79318
18:58:45|0.79318
18:58:46|0.79318
18:58:46|0.79318
18:58:47|0.79318
18:58:49|0.79318
18:58:50|0.79318
18:58:52|0.79401
18:58:52|0.79401
18:58:54|0.79401
18:58:55|0.79401
18:58:57|0.79401
18:58:58|0.79401
18:58:59|0.79401
18:59:01|0.79401
18:59:02|0.79401
18:59:03|0.79401
18:59:04|0.79401
18:59:05|0.79421
18:59:06|0.79421
18:59:07|0.79421
18:59:09|0.79421
18:59:10|0.79421
18:59:10|0.79412
18:59:11|0.79412
18:59:13|0.79412
18:59:13|0.79412
18:59:15|0.79412
18:59:15|0.79412
18:59:17|0.79412
18:59:18|0.79412
18:59:19|0.79412
18:59:21|0.79412
18:59:21|0.79412
18:59:22|0.79412
18:59:23|0.79412
18:59:24|0.79412
18:59:26|0.79412
18:59:27|0.79467
18:59:27|0.79467
18:59:28|0.79467
18:59:30|0.79467
18:59:31|0.79467
18:59:32|0.79467
18:59:33|0.79512
18:59:34|0.79536
18:59:35|0.79548
18:59:38|0.79538
18:59:38|0.79478
18:59:39|0.79478
18:59:41|0.79478
18:59:42|0.79478
18:59:42|0.79478
18:59:43|0.79478
18:59:45|0.79478
18:59:46|0.79478
18:59:48|0.79478
18:59:48|0.79478
18:59:49|0.79544
18:59:50|0.79544
18:59:52|0.79544
18:59:53|0.79559
18:59:55|0.79552
18:59:56|0.79552
18:59:57|0.79608
18:59:59|0.79608
19:00:00|0.79608
19:00:01|0.79608
19:00:03|0.79608
19:00:04|0.79608
19:00:05|0.79608
19:00:06|0.79589
19:00:07|0.79589
19:00:09|0.79566
19:00:10|0.79566
19:00:10|0.79566
19:00:11|0.79553
19:00:12|0.79553
19:00:14|0.79553
19:00:15|0.79553
19:00:15|0.79553
19:00:17|0.79543
19:00:18|0.79561
19:00:18|0.79561
19:00:20|0.79561
19:00:21|0.79561
19:00:22|0.79608
19:00:23|0.79635
19:00:24|0.79635
19:00:25|0.79635
19:00:26|0.79639
19:00:27|0.79639
19:00:28|0.79639
19:00:29|0.79639
19:00:30|0.79639
19:00:31|0.79639
19:00:32|0.79639
19:00:33|0.79639
19:00:34|0.7968
19:00:35|0.7968
19:00:37|0.7968
19:00:37|0.7968
19:00:39|0.7968
19:00:39|0.7968
19:00:40|0.7968
19:00:41|0.7968
19:00:42|0.7968
19:00:43|0.7968
19:00:45|0.7968
19:00:45|0.7968
19:00:47|0.79732
19:00:47|0.79732
19:00:48|0.79732
19:00:49|0.79732
19:00:51|0.7979
19:00:52|0.7979
19:00:52|0.7979
19:00:55|0.7979
19:00:55|0.7979
19:00:57|0.7979
19:00:58|0.7979
19:01:00|0.7979
19:01:01|0.7979
19:01:02|0.7979
19:01:04|0.7979
19:01:05|0.7979
19:01:05|0.7979
19:01:07|0.7979
19:01:08|0.7979
19:01:09|0.7979
19:01:09|0.79811
19:01:10|0.79811
19:01:11|0.79811
19:01:12|0.79811
19:01:14|0.79811
19:01:15|0.79811
19:01:16|0.79811
19:01:17|0.79821
19:01:18|0.79821
19:01:19|0.79821
19:01:20|0.79821
19:01:21|0.79821
19:01:22|0.79821
19:01:23|0.79821
19:01:25|0.79821
19:01:25|0.79821
19:01:26|0.79821
19:01:27|0.79821
19:01:29|0.79821
19:01:29|0.79821
19:01:31|0.79821
19:01:31|0.79821
19:01:33|0.79821
19:01:33|0.79821
19:01:34|0.79821
19:01:36|0.79821
19:01:37|0.79821
19:01:38|0.79821
19:01:39|0.7986
19:01:40|0.7986
19:01:41|0.7986
19:01:42|0.7986
19:01:42|0.7986
19:01:44|0.79898
19:01:44|0.79883
19:01:46|0.79883
19:01:47|0.79883
19:01:48|0.79883
19:01:49|0.79883
19:01:50|0.79883
19:01:51|0.79883
19:01:52|0.79883
19:01:53|0.79883
19:01:54|0.79883
19:01:55|0.79883
19:01:57|0.79883
19:01:59|0.79883
19:01:59|0.79875
19:02:01|0.79875
19:02:02|0.79875
19:02:04|0.79959
19:02:04|0.79971
19:02:05|0.79971
19:02:06|0.79971
19:02:07|0.79971
19:02:09|0.79941
19:02:09|0.79909
19:02:11|0.79909
19:02:12|0.79969
19:02:13|0.79969
19:02:13|0.79969
19:02:15|0.79969
19:02:16|0.79969
19:02:17|0.79969
19:02:18|0.79969
19:02:19|0.79951
19:02:21|0.79951
19:02:21|0.79951
19:02:22|0.79946
19:02:23|0.79946
19:02:24|0.79946
19:02:26|0.79946
19:02:27|0.79939
19:02:27|0.79944
19:02:29|0.79944
19:02:30|0.79944
19:02:30|0.79944
19:02:32|0.79944
19:02:33|0.79944
19:02:34|0.79944
19:02:35|0.79944
19:02:36|0.79944
19:02:37|0.79944
19:02:38|0.79944
19:02:39|0.79944
19:02:39|0.79944
19:02:41|0.79944
19:02:43|0.79944
19:02:43|0.79944
19:02:44|0.79944
19:02:46|0.79944
19:02:46|0.79944
19:02:47|0.79923
19:02:48|0.79923
19:02:49|0.79923
19:02:51|0.79923
19:02:52|0.79923
19:02:53|0.79923
19:02:53|0.79981
19:02:54|0.79981
19:02:56|0.79981
19:02:56|0.79981
19:02:57|0.79981
19:02:59|0.79981
19:03:00|0.8
19:03:01|0.80031
19:03:02|0.80031
19:03:03|0.80031
19:03:04|0.79978
19:03:05|0.79978
19:03:07|0.79978
19:03:07|0.79978
19:03:09|0.79963
19:03:10|0.79963
19:03:11|0.79963
19:03:12|0.79963
19:03:13|0.79963
19:03:14|0.79987
19:03:15|0.79987
19:03:16|0.79987
19:03:17|0.79987
19:03:18|0.79987
19:03:19|0.79987
19:03:20|0.79972
19:03:21|0.79972
19:03:23|0.79972
19:03:24|0.79972
19:03:25|0.79972
19:03:26|0.79972
19:03:28|0.79972
19:03:29|0.79972
19:03:29|0.79972
19:03:30|0.79972
19:03:32|0.79972
19:03:33|0.79972
19:03:34|0.79972
19:03:35|0.79972
19:03:35|0.79908
19:03:37|0.79908
19:03:38|0.79929
19:03:39|0.79929
19:03:39|0.79929
19:03:41|0.79922
19:03:42|0.79922
19:03:43|0.79917
19:03:44|0.79908
19:03:45|0.79908
19:03:46|0.79908
19:03:47|0.79908
19:03:48|0.7986
19:03:50|0.7986
19:03:51|0.7986
19:03:52|0.79874
19:03:52|0.79874
19:03:53|0.79874
19:03:54|0.79874
19:03:56|0.79874
19:03:58|0.79874
19:03:59|0.79886
19:04:00|0.79886
19:04:01|0.79838
19:04:02|0.79875
19:04:03|0.79875
19:04:04|0.79821
19:04:05|0.79821
19:04:06|0.79821
19:04:07|0.79807
19:04:09|0.79765
19:04:09|0.79765
19:04:10|0.79765
19:04:12|0.79798
19:04:13|0.79798
19:04:14|0.79798
19:04:15|0.79798
19:04:16|0.79724
19:04:18|0.79724
19:04:18|0.79724
19:04:19|0.79724
19:04:20|0.79724
19:04:22|0.79724
19:04:23|0.79724
19:04:24|0.79724
19:04:25|0.79724
19:04:25|0.79724
19:04:26|0.79724
19:04:27|0.79724
19:04:28|0.79724
19:04:30|0.79642
19:04:31|0.79658
19:04:32|0.79658
19:04:33|0.79658
19:04:34|0.79619
19:04:36|0.79619
19:04:36|0.79619
19:04:37|0.79615
19:04:38|0.79588
19:04:40|0.79588
19:04:40|0.79588
19:04:41|0.79588
19:04:43|0.79588
19:04:44|0.79588
19:04:45|0.79588
19:04:46|0.79588
19:04:47|0.79588
19:04:47|0.79607
19:04:49|0.79607
19:04:50|0.79607
19:04:51|0.79607
19:04:52|0.79607
19:04:53|0.79607
19:04:54|0.79595
19:04:55|0.7957
19:04:56|0.7957
19:04:57|0.7957
19:04:59|0.7957
19:05:00|0.79595
19:05:00|0.79595
19:05:02|0.79595
19:05:03|0.79595
19:05:05|0.79566
19:05:06|0.79566
19:05:07|0.79566
19:05:09|0.79566
19:05:09|0.79566
19:05:10|0.79566
19:05:12|0.79566
19:05:13|0.79524
19:05:13|0.79524
19:05:15|0.79524
19:05:16|0.79533
19:05:16|0.79533
19:05:18|0.79533
19:05:18|0.79533
19:05:19|0.79533
19:05:20|0.79511
19:05:22|0.79511
19:05:23|0.79533
19:05:24|0.79533
19:05:25|0.79533
19:05:26|0.79533
19:05:27|0.79533
19:05:28|0.79533
19:05:29|0.79533
19:05:30|0.79533
19:05:31|0.79533
19:05:32|0.79533
19:05:33|0.79533
19:05:34|0.79503
19:05:35|0.79524
19:05:36|0.79533
19:05:38|0.79533
19:05:38|0.79533
19:05:39|0.79558
19:05:41|0.79559
19:05:42|0.79559
19:05:43|0.7954
19:05:44|0.7954
19:05:45|0.7954
19:05:45|0.7954
19:05:47|0.79598
19:05:48|0.79598
19:05:49|0.79565
19:05:50|0.79565
19:05:51|0.79565
19:05:52|0.7952
19:05:53|0.79499
19:05:54|0.79499
19:05:55|0.79502
19:05:56|0.79502
19:05:57|0.79502
19:05:58|0.79502
19:05:59|0.79502
19:06:00|0.79502
19:06:02|0.79465
19:06:02|0.79465
19:06:04|0.79465
19:06:05|0.79459
19:06:06|0.79429
19:06:07|0.79429
19:06:08|0.79429
19:06:09|0.79469
19:06:11|0.79469
19:06:11|0.79469
19:06:12|0.79429
19:06:14|0.7947
19:06:14|0.79516
19:06:15|0.79512
19:06:17|0.79512
19:06:17|0.79517
19:06:18|0.79508
19:06:19|0.79508
19:06:21|0.79508
19:06:22|0.79469
19:06:23|0.79469
19:06:24|0.79469
19:06:25|0.79469
19:06:26|0.79469
19:06:27|0.79507
19:06:28|0.79507
19:06:28|0.79507
19:06:30|0.79507
19:06:31|0.79507
19:06:32|0.79453
19:06:33|0.79453
19:06:34|0.79453
19:06:35|0.79453
19:06:36|0.79453
19:06:37|0.79453
19:06:38|0.79453
19:06:39|0.79453
19:06:40|0.79453
19:06:41|0.79453
19:06:42|0.79453
19:06:44|0.79522
19:06:44|0.79461
19:06:45|0.79459
19:06:47|0.79459
19:06:48|0.79459
19:06:48|0.79459
19:06:50|0.79459
19:06:51|0.79459
19:06:52|0.79459
19:06:53|0.79459
19:06:54|0.79451
19:06:55|0.79451
19:06:56|0.79451
19:06:57|0.79451
19:06:58|0.79451
19:06:59|0.79388
19:07:01|0.79383
19:07:01|0.79383
19:07:04|0.79412
19:07:05|0.79412
19:07:06|0.79412
19:07:07|0.79412
19:07:08|0.79412
19:07:09|0.79372
19:07:10|0.79372
19:07:12|0.79362
19:07:12|0.79362
19:07:14|0.79335
19:07:14|0.79364
19:07:16|0.79364
19:07:17|0.79364
19:07:18|0.79364
19:07:19|0.79364
19:07:20|0.79364
19:07:21|0.79364
19:07:22|0.79364
19:07:23|0.79401
19:07:24|0.79373
19:07:25|0.79373
19:07:26|0.79373
19:07:27|0.79373
19:07:28|0.79373
19:07:29|0.79373
19:07:30|0.79373
19:07:31|0.79373
19:07:32|0.79373
19:07:33|0.79373
19:07:34|0.7933
19:07:35|0.7933
19:07:37|0.7933
19:07:37|0.7933
19:07:38|0.7933
19:07:39|0.7933
19:07:40|0.7933
19:07:41|0.7933
19:07:43|0.79364
19:07:44|0.7937
19:07:45|0.7937
19:07:45|0.7937
19:07:47|0.7937
19:07:48|0.7939
19:07:48|0.7939
19:07:50|0.7939
19:07:51|0.7939
19:07:52|0.7939
19:07:53|0.7939
19:07:54|0.7939
19:07:55|0.7939
19:07:56|0.79431
19:07:57|0.79431
19:07:57|0.79431
19:07:59|0.79431
19:07:59|0.79431
19:08:02|0.79431
19:08:02|0.79431
19:08:04|0.79431
19:08:05|0.79431
19:08:06|0.79384
19:08:08|0.79384
19:08:08|0.79384
19:08:09|0.79384
19:08:11|0.79384
19:08:13|0.79384
19:08:13|0.79384
19:08:15|0.79384
19:08:16|0.79384
19:08:16|0.79384
19:08:18|0.79384
19:08:18|0.79384
19:08:19|0.79384
19:08:21|0.79331
19:08:21|0.79331
19:08:23|0.79331
19:08:23|0.79331
19:08:25|0.79331
19:08:25|0.79331
19:08:26|0.79331
19:08:27|0.79331
19:08:29|0.79331
19:08:29|0.79331
19:08:31|0.79331
19:08:32|0.79371
19:08:33|0.79371
19:08:34|0.79371
19:08:35|0.79388
19:08:36|0.79388
19:08:37|0.79388
19:08:38|0.79388
19:08:40|0.79388
19:08:41|0.79388
19:08:41|0.79388
19:08:43|0.79377
19:08:44|0.79377
19:08:45|0.79377
19:08:46|0.79377
19:08:47|0.79377
19:08:48|0.79377
19:08:49|0.79377
19:08:50|0.79377
19:08:51|0.79377
19:08:52|0.79377
19:08:53|0.79377
19:08:54|0.79377
19:08:55|0.79377
19:08:56|0.79377
19:08:57|0.79377
19:08:58|0.79377
19:08:59|0.79377
19:09:00|0.79377
19:09:02|0.79377
19:09:02|0.79377
19:09:04|0.79377
19:09:06|0.794
19:09:07|0.794
19:09:08|0.794
19:09:09|0.794
19:09:10|0.794
19:09:12|0.794
19:09:12|0.794
19:09:13|0.794
19:09:15|0.794
19:09:15|0.794
19:09:17|0.794
19:09:18|0.794
19:09:19|0.794
19:09:20|0.794
19:09:21|0.794
19:09:22|0.794
19:09:23|0.794
19:09:24|0.794
19:09:26|0.794
19:09:27|0.794
19:09:28|0.794
19:09:29|0.794
19:09:30|0.794
19:09:31|0.794
19:09:33|0.794
19:09:33|0.79383
19:09:37|0.79383
19:09:38|0.79383
19:09:40|0.79383
19:09:40|0.79359
19:09:41|0.79359
19:09:42|0.7938
19:09:44|0.7938
19:09:44|0.7938
19:09:46|0.7938
19:09:47|0.7938
19:09:47|0.7938
19:09:48|0.7938
19:09:49|0.7938
19:09:51|0.7938
19:09:51|0.7938
19:09:52|0.7938
19:09:54|0.7938
19:09:54|0.7938
19:09:57|0.7938
19:09:58|0.7938
19:09:59|0.7938
19:10:00|0.7938
19:10:01|0.7938
19:10:02|0.7938
19:10:03|0.7938
19:10:05|0.7938
19:10:06|0.7938
19:10:08|0.7938
19:10:09|0.7938
19:10:09|0.7938
19:10:10|0.79404
19:10:12|0.79404
19:10:12|0.79397
19:10:17|0.79397
19:10:19|0.79397
19:10:19|0.79412
19:10:20|0.79412
19:10:22|0.79412
19:10:23|0.79412
19:10:23|0.79412
19:10:24|0.79412
19:10:26|0.79412
19:10:27|0.79412
19:10:28|0.79412
19:10:29|0.79412
19:10:29|0.79412
19:10:30|0.79412
19:10:32|0.79412
19:10:32|0.79412
19:10:34|0.79334
19:10:35|0.7938
19:10:35|0.7938
19:10:36|0.7938
19:10:37|0.79413
19:10:39|0.79413
19:10:40|0.79413
19:10:41|0.79413
19:10:41|0.79413
19:10:42|0.79413
19:10:44|0.79413
19:10:45|0.79413
19:10:46|0.79413
19:10:47|0.79413
19:10:48|0.79413
19:10:50|0.79413
19:10:50|0.79413
19:10:51|0.79413
19:10:52|0.7946
19:10:54|0.7946
19:10:55|0.7946
19:10:55|0.7946
19:10:56|0.7946
19:10:58|0.7946
19:10:59|0.7946
19:10:59|0.79435
19:11:01|0.79435
19:11:02|0.79435
19:11:02|0.79435
19:11:04|0.79435
19:11:05|0.79435
19:11:06|0.79435
19:11:07|0.79435
19:11:09|0.79435
19:11:11|0.79435
19:11:11|0.79435
19:11:13|0.79435
19:11:13|0.79435
19:11:15|0.79435
19:11:15|0.79435
19:11:17|0.79435
19:11:18|0.79435
19:11:19|0.79435
19:11:20|0.79435
19:11:21|0.79435
19:11:22|0.79435
19:11:24|0.79435
19:11:25|0.79436
19:11:25|0.79436
19:11:27|0.79399
19:11:27|0.79399
19:11:28|0.79399
19:11:29|0.79399
19:11:31|0.79402
19:11:32|0.79402
19:11:33|0.7939
19:11:33|0.7939
19:11:34|0.7939
19:11:36|0.7939
19:11:36|0.7939
19:11:38|0.7939
19:11:40|0.7939
19:11:40|0.7939
19:11:41|0.7939
19:11:42|0.7939
19:11:44|0.7939
19:11:45|0.7939
19:11:45|0.7939
19:11:46|0.7939
19:11:48|0.7939
19:11:49|0.7939
19:11:50|0.7939
19:11:51|0.7939
19:11:51|0.79393
19:11:53|0.79412
19:11:54|0.79407
19:11:56|0.79407
19:11:56|0.79407
19:11:57|0.79407
19:11:58|0.79407
19:11:59|0.79407
19:12:00|0.79404
19:12:01|0.79405
19:12:02|0.79405
19:12:04|0.7939
19:12:05|0.7939
19:12:07|0.7939
19:12:08|0.79407
19:12:09|0.79407
19:12:10|0.79407
19:12:12|0.79353
19:12:13|0.79353
19:12:13|0.79318
19:12:15|0.79318
19:12:16|0.79318
19:12:18|0.79318
19:12:18|0.79318
19:12:19|0.79318
19:12:21|0.79318
19:12:22|0.79318
19:12:23|0.79318
19:12:24|0.7934
19:12:24|0.7934
19:12:26|0.7934
19:12:27|0.7934
19:12:28|0.7934
19:12:29|0.7934
19:12:30|0.7934
19:12:31|0.7934
19:12:33|0.79336
19:12:34|0.79336
19:12:35|0.79336
19:12:35|0.79336
19:12:36|0.79336
19:12:37|0.79269
19:12:39|0.79269
19:12:40|0.79269
19:12:41|0.7928
19:12:42|0.7928
19:12:43|0.7928
19:12:44|0.79318
19:12:45|0.79318
19:12:46|0.79319
19:12:47|0.79319
19:12:48|0.79319
19:12:50|0.79319
19:12:50|0.79319
19:12:51|0.79231
19:12:53|0.79231
19:12:53|0.79231
19:12:55|0.79231
19:12:55|0.79237
19:12:57|0.79237
19:12:58|0.792
19:12:58|0.79182
19:12:59|0.79149
19:13:01|0.79149
19:13:01|0.79149
19:13:02|0.79149
19:13:03|0.79125
19:13:05|0.79122
19:13:05|0.79122
19:13:08|0.79156
19:13:09|0.79156
19:13:10|0.79149
19:13:11|0.79149
19:13:12|0.79149
19:13:14|0.79193
19:13:15|0.79193
19:13:15|0.79141
19:13:17|0.79141
19:13:17|0.79141
19:13:19|0.79151
19:13:19|0.79151
19:13:21|0.79164
19:13:21|0.79164
19:13:23|0.79164
19:13:23|0.79164
19:13:24|0.7917
19:13:25|0.79164
19:13:26|0.79171
19:13:28|0.79171
19:13:29|0.79171
19:13:30|0.79171
19:13:31|0.79171
19:13:32|0.79171
19:13:33|0.79171
19:13:34|0.79187
19:13:35|0.79187
19:13:37|0.79187
19:13:38|0.79187
19:13:38|0.79187
19:13:40|0.79156
19:13:40|0.79156
19:13:42|0.79121
19:13:43|0.79121
19:13:44|0.79133
19:13:45|0.79133
19:13:45|0.79133
19:13:47|0.79133
19:13:48|0.79133
19:13:49|0.79133
19:13:50|0.79133
19:13:51|0.79133
19:13:52|0.79169
19:13:53|0.79169
19:13:55|0.79169
19:13:55|0.79169
19:13:56|0.79169
19:13:58|0.79168
19:13:59|0.79168
19:13:59|0.79168
19:14:01|0.79168
19:14:02|0.79166
19:14:03|0.79166
19:14:04|0.79166
19:14:05|0.79133
19:14:06|0.79133
19:14:08|0.79113
19:14:10|0.79113
19:14:11|0.79124
19:14:12|0.79124
19:14:13|0.791
19:14:14|0.791
19:14:15|0.791
19:14:17|0.791
19:14:18|0.79108
19:14:19|0.79108
19:14:20|0.79108
19:14:21|0.79108
19:14:23|0.79108
19:14:24|0.79108
19:14:25|0.79108
19:14:26|0.79108
19:14:26|0.79108
19:14:27|0.79108
19:14:28|0.79108
19:14:29|0.7909
19:14:31|0.79088
19:14:32|0.79033
19:14:33|0.79033
19:14:34|0.79033
19:14:35|0.79033
19:14:36|0.79033
19:14:37|0.79057
19:14:38|0.79057
19:14:39|0.79057
19:14:40|0.79057
19:14:41|0.79024
19:14:42|0.79
19:14:43|0.79
19:14:44|0.78981
19:14:46|0.78981
19:14:46|0.78957
19:14:47|0.78933
19:14:48|0.78933
19:14:49|0.78933
19:14:51|0.78933
19:14:51|0.78949
19:14:52|0.78927
19:14:54|0.789
19:14:55|0.789
19:14:55|0.789
19:14:56|0.78909
19:14:58|0.78909
19:14:59|0.78909
19:15:00|0.78902
19:15:01|0.78906
19:15:01|0.78918
19:15:03|0.78931
19:15:03|0.78931
19:15:04|0.78931
19:15:06|0.78931
19:15:06|0.78931
19:15:09|0.78976
19:15:10|0.78937
19:15:11|0.78937
19:15:11|0.78894
19:15:13|0.7888
19:15:14|0.7888
19:15:15|0.7888
19:15:16|0.78884
19:15:17|0.78884
19:15:19|0.78871
19:15:20|0.78871
19:15:22|0.78917
19:15:23|0.78917
19:15:24|0.78909
19:15:25|0.78909
19:15:26|0.7882
19:15:27|0.78796
19:15:28|0.78748
19:15:29|0.78666
19:15:31|0.78687
19:15:31|0.78738
19:15:32|0.78738
19:15:34|0.78708
19:15:35|0.78708
19:15:36|0.78672
19:15:37|0.78672
19:15:38|0.78671
19:15:38|0.78687
19:15:40|0.78703
19:15:41|0.78702
19:15:41|0.78702
19:15:43|0.78716
19:15:44|0.78716
19:15:45|0.78747
19:15:45|0.78756
19:15:47|0.7876
19:15:47|0.7876
19:15:50|0.7876
19:15:50|0.78763
19:15:51|0.78798
19:15:54|0.78806
19:15:54|0.78847
19:15:55|0.78799
19:15:56|0.78799
19:15:58|0.78799
19:15:58|0.78694
19:15:59|0.78694
19:16:01|0.78776
19:16:01|0.78776
19:16:02|0.78854
19:16:04|0.78854
19:16:04|0.78764
19:16:06|0.78764
19:16:07|0.78701
19:16:08|0.78701
19:16:09|0.78701
19:16:10|0.7871
19:16:11|0.78711
19:16:13|0.78742
19:16:14|0.78742
19:16:14|0.7871
19:16:15|0.78701
19:16:17|0.78706
19:16:17|0.78721
19:16:19|0.78721
19:16:20|0.78721
19:16:22|0.78681
19:16:22|0.78637
19:16:23|0.78607
19:16:25|0.78607
19:16:26|0.78613
19:16:27|0.78645
19:16:27|0.78645
19:16:29|0.78658
19:16:30|0.78658
19:16:31|0.78646
19:16:32|0.78646
19:16:33|0.78646
19:16:34|0.78661
19:16:35|0.78661
19:16:37|0.78708
19:16:38|0.78708
19:16:38|0.78708
19:16:39|0.78747
19:16:41|0.78747
19:16:42|0.78714
19:16:42|0.78673
19:16:44|0.78668
19:16:44|0.78653
19:16:46|0.78652
19:16:47|0.78565
19:16:48|0.7854
19:16:49|0.7847
19:16:50|0.78448
19:16:52|0.78533
19:16:53|0.78494
19:16:54|0.78538
19:16:55|0.78538
19:16:56|0.78547
19:16:57|0.78498
19:16:58|0.78469
19:16:59|0.78441
19:17:00|0.78399
19:17:02|0.78313
19:17:02|0.78313
19:17:03|0.78347
19:17:04|0.78276
19:17:05|0.78325
19:17:06|0.78421
19:17:07|0.78405
19:17:09|0.78369
19:17:10|0.78369
19:17:11|0.78332
19:17:11|0.78438
19:17:14|0.78421
19:17:14|0.78421
19:17:16|0.78421
19:17:17|0.785
19:17:18|0.78571
19:17:20|0.78587
19:17:20|0.78637
19:17:22|0.78683
19:17:24|0.78623
19:17:24|0.78624
19:17:26|0.78586
19:17:27|0.78609
19:17:28|0.78581
19:17:29|0.78618
19:17:30|0.78618
19:17:32|0.7857
19:17:33|0.78567
19:17:33|0.78508
19:17:34|0.78493
19:17:35|0.78559
19:17:36|0.78571
19:17:37|0.78596
19:17:39|0.78624
19:17:39|0.78624
19:17:41|0.78624
19:17:42|0.78624
19:17:42|0.78624
19:17:43|0.78662
19:17:45|0.78673
19:17:46|0.78673
19:17:46|0.78698
19:17:48|0.78663
19:17:49|0.78663
19:17:50|0.78664
19:17:52|0.78667
19:17:52|0.78656
19:17:54|0.78656
19:17:54|0.78628
19:17:56|0.78633
19:17:57|0.78639
19:17:58|0.78639
19:17:59|0.78639
19:18:00|0.78639
19:18:01|0.7857
19:18:02|0.78556
19:18:03|0.78487
19:18:04|0.78508
19:18:05|0.78556
19:18:07|0.78572
19:18:08|0.78617
19:18:09|0.78593
19:18:09|0.78612
19:18:11|0.78636
19:18:13|0.78673
19:18:14|0.78724
19:18:16|0.78724
19:18:17|0.78811
19:18:18|0.78821
19:18:20|0.78749
19:18:20|0.78677
19:18:22|0.78673
19:18:23|0.78652
19:18:24|0.78691
19:18:25|0.7871
19:18:25|0.7868
19:18:28|0.78704
19:18:29|0.78704
19:18:29|0.78675
19:18:30|0.78684
19:18:32|0.78697
19:18:33|0.78778
19:18:33|0.78777
19:18:35|0.78777
19:18:36|0.78777
19:18:37|0.78816
19:18:38|0.78835
19:18:39|0.78835
19:18:40|0.78835
19:18:41|0.78835
19:18:42|0.78879
19:18:43|0.78948
19:18:44|0.78948
19:18:46|0.78945
19:18:47|0.78947
19:18:48|0.78947
19:18:49|0.78947
19:18:49|0.78947
19:18:51|0.78962
19:18:51|0.78962
19:18:52|0.78959
19:18:54|0.78964
19:18:55|0.78964
19:18:56|0.79043
19:18:57|0.79043
19:18:58|0.79043
19:18:59|0.79043
19:19:00|0.78997
19:19:01|0.79035
19:19:02|0.7907
19:19:03|0.79081
19:19:04|0.79091
19:19:05|0.79165
19:19:06|0.79183
19:19:07|0.79184
19:19:08|0.79234
19:19:09|0.79217
19:19:10|0.79217
19:19:11|0.79265
19:19:12|0.79265
19:19:13|0.79265
19:19:14|0.79308
19:19:16|0.79336
19:19:16|0.79371
19:19:17|0.79337
19:19:18|0.79313
19:19:19|0.79313
19:19:20|0.79313
19:19:22|0.79265
19:19:23|0.7923
19:19:23|0.79205
19:19:25|0.79233
19:19:25|0.79271
19:19:26|0.79271
19:19:28|0.79271
19:19:29|0.79321
19:19:31|0.79377
19:19:32|0.79377
19:19:32|0.79377
19:19:33|0.79377
19:19:35|0.79377
19:19:36|0.79288
19:19:36|0.79288
19:19:37|0.79293
19:19:38|0.79262
19:19:40|0.79262
19:19:40|0.79262
19:19:42|0.79262
19:19:43|0.79261
19:19:44|0.79261
19:19:46|0.79189
19:19:46|0.79189
19:19:47|0.79189
19:19:48|0.79238
19:19:49|0.79238
19:19:51|0.79244
19:19:52|0.79244
19:19:52|0.79245
19:19:53|0.79261
19:19:54|0.79261
19:19:56|0.79261
19:19:57|0.79261
19:19:58|0.79261
19:19:59|0.79261
19:20:00|0.79261
19:20:01|0.79261
19:20:03|0.794
19:20:03|0.794
19:20:04|0.7938
19:20:05|0.79336
19:20:07|0.79317
19:20:08|0.79317
19:20:08|0.79317
19:20:10|0.79317
19:20:10|0.79317
19:20:11|0.79317
19:20:14|0.79254
19:20:14|0.7929
19:20:16|0.79303
19:20:17|0.79323
19:20:19|0.79323
19:20:20|0.79323
19:20:21|0.79323
19:20:23|0.79246
19:20:24|0.79246
19:20:25|0.79231
19:20:25|0.79231
19:20:27|0.79231
19:20:27|0.79231
19:20:29|0.79231
19:20:30|0.79231
19:20:30|0.79231
19:20:32|0.79231
19:20:33|0.79231
19:20:34|0.79231
19:20:35|0.79231
19:20:36|0.79231
19:20:37|0.792
19:20:38|0.792
19:20:39|0.792
19:20:40|0.79131
19:20:41|0.79131
19:20:42|0.79131
19:20:43|0.79131
19:20:44|0.79101
19:20:46|0.7907
19:20:46|0.7907
19:20:47|0.7907
19:20:48|0.79148
19:20:49|0.79148
19:20:50|0.79144
19:20:51|0.79138
19:20:53|0.79138
19:20:53|0.79138
19:20:55|0.79239
19:20:55|0.79197
19:20:57|0.79235
19:20:57|0.79277
19:20:58|0.79288
19:21:00|0.79288
19:21:00|0.79288
19:21:02|0.79237
19:21:03|0.79237
19:21:03|0.79168
19:21:05|0.7915
19:21:06|0.7915
19:21:07|0.7915
19:21:08|0.79129
19:21:09|0.79102
19:21:10|0.79102
19:21:11|0.79102
19:21:12|0.79217
19:21:13|0.79219
19:21:15|0.79217
19:21:15|0.79175
19:21:16|0.79175
19:21:18|0.79175
19:21:19|0.79175
19:21:20|0.79175
19:21:21|0.79175
19:21:22|0.79213
19:21:23|0.79213
19:21:24|0.79213
19:21:25|0.79213
19:21:26|0.7924
19:21:27|0.7924
19:21:28|0.7924
19:21:30|0.7924
19:21:30|0.7929
19:21:32|0.7929
19:21:33|0.7929
19:21:34|0.79317
19:21:36|0.79299
19:21:36|0.79299
19:21:38|0.79299
19:21:39|0.79299
19:21:40|0.79299
19:21:41|0.79299
19:21:42|0.79299
19:21:43|0.79319
19:21:44|0.79319
19:21:45|0.79319
19:21:46|0.7929
19:21:47|0.7929
19:21:48|0.7929
19:21:48|0.79339
19:21:50|0.79339
19:21:51|0.79339
19:21:52|0.79339
19:21:53|0.79339
19:21:54|0.79339
19:21:55|0.79339
19:21:56|0.79339
19:21:57|0.79339
19:21:59|0.79339
19:22:00|0.79339
19:22:01|0.79301
19:22:01|0.79301
19:22:03|0.79301
19:22:03|0.79301
19:22:04|0.79134
19:22:05|0.79134
19:22:07|0.79134
19:22:07|0.79174
19:22:09|0.79174
19:22:10|0.79174
19:22:10|0.79174
19:22:12|0.79174
19:22:13|0.79206
19:22:14|0.79132
19:22:16|0.79039
19:22:16|0.79006
19:22:19|0.79006
19:22:20|0.78966
19:22:20|0.78966
19:22:22|0.7899
19:22:22|0.7899
19:22:24|0.7899
19:22:25|0.7899
19:22:26|0.78965
19:22:27|0.78965
19:22:28|0.78965
19:22:29|0.78981
19:22:30|0.78981
19:22:31|0.7902
19:22:32|0.78946
19:22:33|0.78934
19:22:34|0.78934
19:22:35|0.78934
19:22:36|0.7891
19:22:37|0.7885
19:22:38|0.7885
19:22:40|0.7885
19:22:40|0.7885
19:22:42|0.7885
19:22:43|0.78808
19:22:43|0.78808
19:22:45|0.78803
19:22:46|0.78803
19:22:47|0.78803
19:22:48|0.78803
19:22:49|0.78835
19:22:50|0.78837
19:22:50|0.78837
19:22:51|0.7883
19:22:53|0.7883
19:22:54|0.7883
19:22:55|0.78844
19:22:56|0.78844
19:22:57|0.78844
19:22:58|0.78844
19:22:59|0.78844
19:23:00|0.78824
19:23:01|0.78824
19:23:02|0.78774
19:23:03|0.78774
19:23:04|0.78845
19:23:05|0.78804
19:23:06|0.78804
19:23:07|0.78804
19:23:08|0.78804
19:23:10|0.78804
19:23:10|0.78804
19:23:11|0.78804
19:23:12|0.78877
19:23:14|0.78877
19:23:14|0.78882
19:23:16|0.78869
19:23:16|0.78869
19:23:18|0.7892
19:23:18|0.78877
19:23:20|0.78877
19:23:21|0.78853
19:23:22|0.78853
19:23:23|0.78853
19:23:23|0.78853
19:23:24|0.78853
19:23:26|0.78809
19:23:27|0.78809
19:23:28|0.78809
19:23:30|0.78809
19:23:31|0.7886
19:23:31|0.78845
19:23:32|0.78845
19:23:33|0.78845
19:23:35|0.78845
19:23:36|0.7876
19:23:37|0.7876
19:23:38|0.7876
19:23:39|0.7876
19:23:40|0.7876
19:23:41|0.7876
19:23:42|0.7876
19:23:43|0.7876
19:23:44|0.7876
19:23:46|0.7876
19:23:46|0.78798
19:23:47|0.78798
19:23:49|0.78798
19:23:50|0.78798
19:23:51|0.78822
19:23:51|0.78818
19:23:53|0.78818
19:23:54|0.78818
19:23:55|0.78818
19:23:56|0.78818
19:23:57|0.78818
19:23:58|0.78829
19:23:59|0.78781
19:24:00|0.78817
19:24:01|0.78817
19:24:02|0.78817
19:24:03|0.78781
19:24:04|0.78781
19:24:05|0.78812
19:24:06|0.78807
19:24:07|0.78807
19:24:08|0.78807
19:24:09|0.7878
19:24:10|0.78813
19:24:11|0.78813
19:24:12|0.78818
19:24:14|0.78818
19:24:15|0.78818
19:24:15|0.78788
19:24:17|0.78788
19:24:19|0.78803
19:24:21|0.78861
19:24:23|0.78884
19:24:24|0.78884
19:24:25|0.78884
19:24:26|0.78884
19:24:27|0.78884
19:24:28|0.78884
19:24:29|0.78884
19:24:30|0.78884
19:24:31|0.78907
19:24:32|0.78837
19:24:34|0.78799
19:24:35|0.78799
19:24:36|0.788
19:24:36|0.788
19:24:37|0.788
19:24:38|0.788
19:24:39|0.788
19:24:40|0.78808
19:24:41|0.78808
19:24:43|0.78808
19:24:44|0.78803
19:24:44|0.78821
19:24:45|0.78821
19:24:46|0.78821
19:24:47|0.78821
19:24:49|0.78821
19:24:50|0.78821
19:24:52|0.78821
19:24:53|0.78821
19:24:53|0.78837
19:24:55|0.78837
19:24:55|0.78837
19:24:57|0.78873
19:24:57|0.78838
19:24:58|0.78838
19:24:59|0.78838
19:25:01|0.78838
19:25:02|0.78838
19:25:03|0.78803
19:25:04|0.78803
19:25:05|0.78803
19:25:06|0.78739
19:25:06|0.78789
19:25:07|0.78789
19:25:08|0.78789
19:25:09|0.78789
19:25:11|0.78789
19:25:12|0.78789
19:25:13|0.78735
19:25:14|0.78735
19:25:15|0.78735
19:25:17|0.78735
19:25:17|0.78735
19:25:19|0.78735
19:25:20|0.78735
19:25:21|0.78735
19:25:23|0.78735
19:25:23|0.78735
19:25:24|0.78735
19:25:26|0.78719
19:25:27|0.78688
19:25:27|0.78688
19:25:28|0.78688
19:25:30|0.78688
19:25:31|0.78693
19:25:32|0.78662
19:25:33|0.78592
19:25:34|0.78591
19:25:35|0.78539
19:25:37|0.78545
19:25:37|0.78509
19:25:39|0.78509
19:25:39|0.78509
19:25:40|0.78509
19:25:42|0.786
19:25:44|0.78672
19:25:44|0.78622
19:25:45|0.78622
19:25:47|0.78671
19:25:47|0.78671
19:25:48|0.78671
19:25:50|0.78671
19:25:51|0.78671
19:25:52|0.78671
19:25:54|0.78754
19:25:54|0.78754
19:25:55|0.78754
19:25:57|0.78754
19:25:58|0.78754
19:25:58|0.78821
19:26:01|0.78829
19:26:01|0.78834
19:26:02|0.78884
19:26:03|0.78884
19:26:05|0.7886
19:26:06|0.78802
19:26:07|0.78802
19:26:07|0.78802
19:26:08|0.78841
19:26:09|0.78841
19:26:11|0.78841
19:26:11|0.78853
19:26:12|0.78885
19:26:14|0.78885
19:26:15|0.78885
19:26:16|0.78928
19:26:17|0.78928
19:26:18|0.78928
19:26:19|0.78928
19:26:21|0.78906
19:26:22|0.78863
19:26:24|0.78893
19:26:25|0.78897
19:26:26|0.78897
19:26:27|0.78924
19:26:28|0.78924
19:26:29|0.78961
19:26:30|0.78967
19:26:31|0.79019
19:26:32|0.79019
19:26:33|0.79019
19:26:34|0.79019
19:26:36|0.79019
19:26:36|0.78984
19:26:38|0.78984
19:26:39|0.7896
19:26:40|0.7896
19:26:40|0.7896
19:26:41|0.78929
19:26:43|0.78929
19:26:43|0.78929
19:26:45|0.78884
19:26:46|0.78884
19:26:48|0.78884
19:26:49|0.78909
19:26:49|0.78962
19:26:50|0.78962
19:26:51|0.78962
19:26:52|0.78962
19:26:54|0.78962
19:26:55|0.78962
19:26:56|0.7887
19:26:56|0.7887
19:26:58|0.7887
19:26:59|0.7887
19:27:00|0.7887
19:27:01|0.7887
19:27:02|0.7887
19:27:03|0.7887
19:27:04|0.7887
19:27:05|0.78864
19:27:06|0.78864
19:27:07|0.78864
19:27:08|0.78864
19:27:09|0.78864
19:27:10|0.78864
19:27:11|0.78864
19:27:12|0.78784
19:27:13|0.78784
19:27:14|0.78784
19:27:15|0.78784
19:27:17|0.78784
19:27:17|0.78784
19:27:18|0.78793
19:27:19|0.78793
19:27:21|0.78793
19:27:21|0.78793
19:27:23|0.78793
19:27:25|0.7881
19:27:26|0.7881
19:27:27|0.7881
19:27:28|0.7881
19:27:29|0.7881
19:27:30|0.7881
19:27:31|0.7881
19:27:33|0.78798
19:27:34|0.78798
19:27:35|0.7881
19:27:36|0.78741
19:27:37|0.78684
19:27:38|0.78684
19:27:39|0.78684
19:27:40|0.78684
19:27:41|0.78684
19:27:42|0.78684
19:27:44|0.78736
19:27:44|0.78751
19:27:45|0.78751
19:27:47|0.78751
19:27:48|0.78751
19:27:49|0.78753
19:27:50|0.78694
19:27:51|0.78741
19:27:52|0.78796
19:27:53|0.78796
19:27:54|0.78796
19:27:55|0.78796
19:27:56|0.78796
19:27:57|0.78796
19:27:58|0.78796
19:27:59|0.78796
19:28:01|0.78762
19:28:01|0.78762
19:28:03|0.78762
19:28:04|0.78762
19:28:04|0.78762
19:28:06|0.78762
19:28:06|0.78725
19:28:07|0.78725
19:28:08|0.78725
19:28:09|0.78725
19:28:10|0.78778
19:28:12|0.78778
19:28:13|0.78778
19:28:14|0.78778
19:28:15|0.78778
19:28:16|0.78778
19:28:17|0.78772
19:28:18|0.78741
19:28:19|0.78706
19:28:20|0.78706
19:28:22|0.78698
19:28:22|0.78698
19:28:25|0.78698
19:28:26|0.78698
19:28:27|0.78698
19:28:29|0.78698
19:28:29|0.78698
19:28:30|0.78698
19:28:32|0.78745
19:28:33|0.78775
19:28:34|0.78775
19:28:35|0.78775
19:28:37|0.78775
19:28:37|0.78826
19:28:38|0.78826
19:28:39|0.78826
19:28:40|0.78736
19:28:42|0.78736
19:28:42|0.78736
19:28:43|0.78736
19:28:44|0.78736
19:28:45|0.78736
19:28:47|0.78736
19:28:47|0.78723
19:28:49|0.78736
19:28:50|0.78736
19:28:51|0.78736
19:28:52|0.78736
19:28:53|0.78714
19:28:54|0.78732
19:28:55|0.78732
19:28:56|0.78732
19:28:57|0.78732
19:28:58|0.78732
19:28:59|0.78732
19:29:00|0.78732
19:29:02|0.78768
19:29:03|0.78778
19:29:03|0.78778
19:29:04|0.78778
19:29:05|0.78778
19:29:07|0.78778
19:29:08|0.78778
19:29:09|0.78778
19:29:10|0.78778
19:29:11|0.78778
19:29:13|0.78778
19:29:13|0.78778
19:29:14|0.78823
19:29:15|0.78818
19:29:17|0.78818
19:29:17|0.78796
19:29:18|0.78796
19:29:20|0.78796
19:29:21|0.78796
19:29:23|0.78796
19:29:24|0.78796
19:29:25|0.78851
19:29:26|0.78851
19:29:27|0.78851
19:29:29|0.78877
19:29:30|0.78877
19:29:32|0.78869
19:29:32|0.78869
19:29:34|0.78869
19:29:35|0.78869
19:29:36|0.78869
19:29:37|0.78869
19:29:38|0.78869
19:29:39|0.78869
19:29:41|0.78869
19:29:41|0.78869
19:29:42|0.78869
19:29:44|0.78869
19:29:45|0.78869
19:29:46|0.78869
19:29:48|0.78893
19:29:49|0.78942
19:29:49|0.78967
19:29:51|0.78967
19:29:52|0.78958
19:29:53|0.78958
19:29:54|0.78958
19:29:55|0.78958
19:29:56|0.78958
19:29:57|0.78958
19:29:58|0.78958
19:29:59|0.78958
19:30:00|0.78958
19:30:01|0.78958
19:30:02|0.78965
19:30:03|0.78965
19:30:04|0.79007
19:30:05|0.78944
19:30:06|0.78951
19:30:07|0.78951
19:30:08|0.78951
19:30:09|0.78951
19:30:10|0.78926
19:30:12|0.78926
19:30:12|0.78926
19:30:14|0.78883
19:30:14|0.78883
19:30:15|0.78867
19:30:16|0.78847
19:30:18|0.78847
19:30:19|0.78847
19:30:20|0.78979
19:30:20|0.78979
19:30:22|0.78979
19:30:23|0.78979
19:30:25|0.78979
19:30:26|0.78911
19:30:27|0.78911
19:30:28|0.78848
19:30:29|0.78868
19:30:30|0.78868
19:30:31|0.78901
19:30:32|0.78901
19:30:33|0.78891
19:30:34|0.78891
19:30:35|0.78874
19:30:36|0.78874
19:30:38|0.78874
19:30:38|0.78874
19:30:39|0.78812
19:30:41|0.7879
19:30:41|0.7879
19:30:43|0.78843
19:30:43|0.78843
19:30:45|0.78843
19:30:45|0.78843
19:30:46|0.78843
19:30:48|0.78843
19:30:48|0.78843
19:30:50|0.78843
19:30:51|0.78843
19:30:52|0.78843
19:30:53|0.78843
19:30:54|0.78843
19:30:55|0.78843
19:30:56|0.78843
19:30:57|0.78843
19:30:59|0.78843
19:30:59|0.78843
19:31:00|0.78843
19:31:01|0.78843
19:31:02|0.78921
19:31:03|0.78921
19:31:05|0.78873
19:31:06|0.78908
19:31:06|0.78949
19:31:08|0.78949
19:31:09|0.78955
19:31:09|0.78981
19:31:11|0.78981
19:31:11|0.78981
19:31:13|0.78981
19:31:14|0.78981
19:31:15|0.78981
19:31:16|0.78981
19:31:17|0.78981
19:31:17|0.78963
19:31:19|0.78963
19:31:20|0.78956
19:31:21|0.78956
19:31:23|0.78957
19:31:23|0.78957
19:31:24|0.78957
19:31:26|0.78957
19:31:27|0.78957
19:31:29|0.78957
19:31:30|0.79016
19:31:31|0.79046
19:31:32|0.79046
19:31:33|0.79082
19:31:34|0.79091
19:31:35|0.79091
19:31:36|0.79172
19:31:37|0.79172
19:31:38|0.79172
19:31:39|0.79172
19:31:40|0.79172
19:31:41|0.79192
19:31:42|0.79171
19:31:44|0.79171
19:31:45|0.79171
19:31:46|0.79171
19:31:47|0.79171
19:31:48|0.79171
19:31:48|0.79171
19:31:49|0.79171
19:31:51|0.79171
19:31:52|0.7923
19:31:53|0.7923
19:31:54|0.79246
19:31:55|0.79246
19:31:56|0.79246
19:31:57|0.79246
19:31:58|0.79246
19:32:00|0.79246
19:32:01|0.79279
19:32:02|0.79269
19:32:03|0.79269
19:32:03|0.79263
19:32:05|0.79263
19:32:06|0.79236
19:32:07|0.79268
19:32:08|0.79199
19:32:09|0.79199
19:32:10|0.79199
19:32:11|0.79199
19:32:12|0.79199
19:32:13|0.79355
19:32:14|0.79381
19:32:15|0.79381
19:32:16|0.79381
19:32:17|0.79288
19:32:18|0.79288
19:32:20|0.79238
19:32:20|0.79238
19:32:21|0.79238
19:32:22|0.79227
19:32:23|0.79227
19:32:25|0.79198
19:32:27|0.79198
19:32:29|0.79228
19:32:29|0.79228
19:32:31|0.79298
19:32:32|0.79335
19:32:33|0.79335
19:32:35|0.79294
19:32:35|0.79294
19:32:37|0.79294
19:32:37|0.7924
19:32:38|0.7924
19:32:39|0.79293
19:32:41|0.79293
19:32:41|0.79268
19:32:42|0.79268
19:32:43|0.79268
19:32:44|0.79268
19:32:45|0.79198
19:32:46|0.79198
19:32:48|0.79198
19:32:48|0.79198
19:32:50|0.79198
19:32:50|0.79198
19:32:51|0.79227
19:32:53|0.79227
19:32:54|0.79227
19:32:55|0.79198
19:32:56|0.79198
19:32:57|0.79198
19:32:58|0.79198
19:33:04|0.79238
19:33:05|0.79238
19:33:05|0.79238
19:33:06|0.79233
19:33:08|0.79233
19:33:09|0.79233
19:33:09|0.79285
19:33:11|0.79285
19:33:12|0.79285
19:33:13|0.79333
19:33:14|0.79333
19:33:15|0.79333
19:33:17|0.79333
19:33:18|0.79333
19:33:18|0.79333
19:33:19|0.79333
19:33:21|0.79265
19:33:21|0.79272
19:33:22|0.79285
19:33:23|0.79285
19:33:24|0.79285
19:33:25|0.79248
19:33:28|0.7922
19:33:28|0.79233
19:33:29|0.79217
19:33:31|0.79187
19:33:33|0.79204
19:33:34|0.79204
19:33:35|0.79157
19:33:36|0.79157
19:33:38|0.79157
19:33:39|0.79138
19:33:40|0.79138
19:33:41|0.79138
19:33:42|0.79138
19:33:43|0.79138
19:33:44|0.79138
19:33:46|0.79138
19:33:47|0.79138
19:33:48|0.79138
19:33:49|0.79138
19:33:50|0.79138
19:33:51|0.79138
19:33:53|0.79179
19:33:54|0.79138
19:33:55|0.79138
19:33:55|0.79138
19:33:56|0.79143
19:33:58|0.79143
19:34:00|0.79143
19:34:00|0.79138
19:34:02|0.79131
19:34:03|0.79131
19:34:05|0.79102
19:34:05|0.79066
19:34:07|0.79066
19:34:08|0.79066
19:34:08|0.79066
19:34:10|0.79066
19:34:10|0.79096
19:34:11|0.79117
19:34:12|0.79117
19:34:14|0.79096
19:34:15|0.79096
19:34:16|0.79096
19:34:18|0.79096
19:34:18|0.79096
19:34:19|0.79096
19:34:20|0.79096
19:34:21|0.79081
19:34:22|0.79081
19:34:24|0.79098
19:34:24|0.79098
19:34:25|0.79098
19:34:27|0.79117
19:34:28|0.79117
19:34:29|0.79135
19:34:30|0.79135
19:34:31|0.79135
19:34:33|0.7916
19:34:34|0.79104
19:34:34|0.79104
19:34:37|0.79104
19:34:38|0.79146
19:34:38|0.79146
19:34:40|0.79146
19:34:41|0.79104
19:34:42|0.79104
19:34:43|0.79104
19:34:44|0.79104
19:34:46|0.79104
19:34:47|0.79104
19:34:47|0.79104
19:34:48|0.79104
19:34:49|0.79136
19:34:51|0.79136
19:34:52|0.79136
19:34:53|0.79136
19:34:53|0.79136
19:34:55|0.79136
19:34:55|0.79136
19:34:56|0.79147
19:34:57|0.79147
19:34:59|0.79147
19:35:00|0.79147
19:35:01|0.79147
19:35:02|0.79147
19:35:03|0.79131
19:35:04|0.79131
19:35:04|0.79192
19:35:06|0.79192
19:35:07|0.79222
19:35:08|0.79222
19:35:09|0.79222
19:35:10|0.79222
19:35:11|0.79222
19:35:12|0.79222
19:35:13|0.79299
19:35:14|0.79299
19:35:15|0.79299
19:35:16|0.79299
19:35:17|0.79299
19:35:18|0.7927
19:35:19|0.7927
19:35:20|0.7927
19:35:22|0.7927
19:35:23|0.7927
19:35:24|0.7927
19:35:25|0.7927
19:35:26|0.79275
19:35:27|0.7922
19:35:29|0.7922
19:35:30|0.7921
19:35:32|0.79181
19:35:34|0.79181
19:35:35|0.79181
19:35:35|0.79246
19:35:37|0.79246
19:35:38|0.79246
19:35:39|0.79246
19:35:40|0.79246
19:35:41|0.79246
19:35:43|0.79232
19:35:43|0.79231
19:35:45|0.79206
19:35:46|0.79206
19:35:47|0.79206
19:35:48|0.79206
19:35:50|0.79206
19:35:51|0.79206
19:35:51|0.79206
19:35:53|0.79299
19:35:53|0.79299
19:35:54|0.79304
19:35:56|0.79301
19:35:58|0.79301
19:35:58|0.79301
19:36:00|0.79301
19:36:01|0.79301
19:36:02|0.79322
19:36:03|0.79293
19:36:03|0.79293
19:36:04|0.79293
19:36:05|0.79293
19:36:07|0.79293
19:36:08|0.79238
19:36:09|0.79238
19:36:10|0.79238
19:36:11|0.79238
19:36:12|0.79225
19:36:13|0.79232
19:36:14|0.79232
19:36:15|0.79232
19:36:16|0.79236
19:36:17|0.79224
19:36:19|0.79235
19:36:19|0.79223
19:36:20|0.79223
19:36:22|0.79223
19:36:23|0.79293
19:36:24|0.79293
19:36:25|0.79324
19:36:26|0.79324
19:36:27|0.79336
19:36:28|0.79336
19:36:30|0.79287
19:36:30|0.79287
19:36:32|0.79287
19:36:33|0.79221
19:36:34|0.79221
19:36:36|0.79217
19:36:36|0.79217
19:36:38|0.79217
19:36:39|0.7921
19:36:40|0.7921
19:36:41|0.7921
19:36:41|0.7921
19:36:42|0.7921
19:36:44|0.7921
19:36:45|0.7921
19:36:45|0.79265
19:36:46|0.79284
19:36:48|0.79284
19:36:49|0.79271
19:36:50|0.79271
19:36:51|0.79271
19:36:52|0.79271
19:36:53|0.79284
19:36:54|0.79284
19:36:56|0.79284
19:36:56|0.79286
19:36:57|0.79286
19:36:58|0.79283
19:36:59|0.79284
19:37:00|0.79284
19:37:01|0.79284
19:37:02|0.79255
19:37:03|0.79255
19:37:04|0.79209
19:37:05|0.79209
19:37:06|0.79209
19:37:08|0.79209
19:37:08|0.79183
19:37:09|0.79164
19:37:10|0.79164
19:37:12|0.79164
19:37:12|0.79164
19:37:13|0.79164
19:37:15|0.79164
19:37:15|0.79164
19:37:16|0.79164
19:37:18|0.79164
19:37:19|0.79164
19:37:20|0.79164
19:37:21|0.79164
19:37:22|0.79164
19:37:23|0.79173
19:37:24|0.79173
19:37:25|0.79143
19:37:26|0.79143
19:37:27|0.79093
19:37:28|0.79093
19:37:29|0.79093
19:37:30|0.79111
19:37:31|0.79111
19:37:32|0.79111
19:37:33|0.79111
19:37:34|0.79111
19:37:36|0.79111
19:37:36|0.79111
19:37:37|0.79111
19:37:39|0.79161
19:37:40|0.79161
19:37:41|0.79161
19:37:42|0.79161
19:37:44|0.79161
19:37:44|0.79161
19:37:46|0.7915
19:37:47|0.7915
19:37:48|0.7915
19:37:49|0.79186
19:37:50|0.79186
19:37:51|0.79186
19:37:52|0.79186
19:37:52|0.79234
19:37:54|0.79247
19:37:55|0.79247
19:37:56|0.79247
19:37:57|0.79247
19:37:58|0.79247
19:37:59|0.79247
19:38:00|0.79247
19:38:01|0.7924
19:38:03|0.7924
19:38:03|0.79238
19:38:04|0.79238
19:38:06|0.79238
19:38:06|0.79238
19:38:07|0.79238
19:38:09|0.79216
19:38:09|0.79216
19:38:10|0.79216
19:38:11|0.79208
19:38:13|0.79208
19:38:14|0.79208
19:38:15|0.79208
19:38:16|0.79245
19:38:16|0.79245
19:38:18|0.79245
19:38:19|0.79245
19:38:20|0.79245
19:38:21|0.79245
19:38:22|0.79245
19:38:23|0.79245
19:38:24|0.79245
19:38:25|0.79245
19:38:27|0.79245
19:38:27|0.79245
19:38:29|0.79248
19:38:29|0.79195
19:38:30|0.79195
19:38:32|0.79195
19:38:33|0.79178
19:38:35|0.79178
19:38:35|0.79178
19:38:37|0.79178
19:38:38|0.79178
19:38:38|0.79178
19:38:40|0.79178
19:38:41|0.79178
19:38:42|0.79178
19:38:44|0.79178
19:38:45|0.79178
19:38:45|0.79232
19:38:46|0.79222
19:38:48|0.79222
19:38:48|0.79232
19:38:50|0.79232
19:38:51|0.79232
19:38:52|0.79232
19:38:54|0.79232
19:38:55|0.79232
19:38:55|0.79232
19:38:57|0.79161
19:38:58|0.79161
19:38:58|0.79161
19:38:59|0.79161
19:39:01|0.79161
19:39:01|0.79161
19:39:02|0.79161
19:39:04|0.79165
19:39:04|0.79165
19:39:05|0.79165
19:39:06|0.79165
19:39:08|0.79165
19:39:09|0.79165
19:39:09|0.79165
19:39:11|0.79165
19:39:11|0.79165
19:39:13|0.79165
19:39:14|0.79165
19:39:15|0.79165
19:39:16|0.79165
19:39:17|0.79204
19:39:18|0.79204
19:39:20|0.792
19:39:21|0.792
19:39:22|0.792
19:39:23|0.792
19:39:23|0.792
19:39:25|0.79184
19:39:25|0.79184
19:39:26|0.79184
19:39:28|0.79184
19:39:28|0.79184
19:39:30|0.79184
19:39:31|0.79184
19:39:31|0.79184
19:39:33|0.79184
19:39:33|0.79184
19:39:34|0.79184
19:39:36|0.79183
19:39:37|0.79183
19:39:38|0.79183
19:39:40|0.79183
19:39:40|0.79183
19:39:42|0.79183
19:39:42|0.79183
19:39:43|0.79183
19:39:45|0.79183
19:39:45|0.79183
19:39:46|0.79183
19:39:48|0.79183
19:39:49|0.79183
19:39:49|0.79221
19:39:51|0.79221
19:39:52|0.79221
19:39:53|0.79221
19:39:54|0.79221
19:39:55|0.79221
19:39:56|0.79221
19:39:57|0.79221
19:39:58|0.79221
19:39:58|0.79266
19:40:00|0.79266
19:40:00|0.79266
19:40:03|0.79216
19:40:04|0.79216
19:40:05|0.79216
19:40:06|0.79253
19:40:07|0.79253
19:40:08|0.7923
19:40:09|0.7923
19:40:10|0.7923
19:40:11|0.7923
19:40:12|0.79284
19:40:13|0.79284
19:40:14|0.79268
19:40:15|0.79268
19:40:16|0.79268
19:40:17|0.79287
19:40:18|0.79287
19:40:19|0.79336
19:40:20|0.79336
19:40:21|0.79336
19:40:22|0.79336
19:40:23|0.79369
19:40:24|0.79369
19:40:25|0.79318
19:40:26|0.79286
19:40:27|0.79281
19:40:28|0.79293
19:40:29|0.79293
19:40:31|0.79293
19:40:32|0.79293
19:40:32|0.79293
19:40:35|0.79293
19:40:35|0.79256
19:40:37|0.79274
19:40:37|0.79274
19:40:40|0.79274
19:40:41|0.79274
19:40:42|0.79274
19:40:43|0.79274
19:40:43|0.79274
19:40:45|0.79274
19:40:46|0.79369
19:40:47|0.79369
19:40:48|0.79385
19:40:49|0.79385
19:40:51|0.79385
19:40:52|0.79397
19:40:53|0.79399
19:40:54|0.79399
19:40:55|0.79399
19:40:56|0.79399
19:40:57|0.79433
19:40:58|0.79433
19:40:59|0.79373
19:41:00|0.79373
19:41:01|0.79373
19:41:02|0.79404
19:41:03|0.79404
19:41:04|0.79404
19:41:05|0.79404
19:41:06|0.7941
19:41:07|0.79521
19:41:08|0.79508
19:41:09|0.79508
19:41:10|0.79545
19:41:11|0.79545
19:41:12|0.79545
19:41:14|0.79545
19:41:14|0.79529
19:41:15|0.79491
19:41:16|0.79491
19:41:18|0.79491
19:41:19|0.79518
19:41:19|0.79518
19:41:20|0.7954
19:41:21|0.79566
19:41:22|0.79566
19:41:23|0.79563
19:41:24|0.7956
19:41:25|0.7956
19:41:26|0.7956
19:41:27|0.79495
19:41:29|0.79495
19:41:29|0.79486
19:41:30|0.79486
19:41:32|0.79486
19:41:32|0.79518
19:41:34|0.79523
19:41:35|0.79523
19:41:36|0.79523
19:41:36|0.79558
19:41:37|0.79558
19:41:40|0.79558
19:41:41|0.79525
19:41:41|0.79504
19:41:43|0.79504
19:41:44|0.79504
19:41:45|0.79504
19:41:46|0.79504
19:41:46|0.79504
19:41:49|0.79504
19:41:50|0.79504
19:41:51|0.79504
19:41:52|0.79504
19:41:53|0.79506
19:41:54|0.7953
19:41:55|0.79481
19:41:56|0.79481
19:41:57|0.79544
19:41:58|0.79544
19:41:59|0.79544
19:42:00|0.79544
19:42:01|0.79544
19:42:03|0.79544
19:42:03|0.79544
19:42:04|0.79544
19:42:06|0.79544
19:42:06|0.79544
19:42:07|0.79544
19:42:08|0.79544
19:42:09|0.79544
19:42:10|0.79544
19:42:12|0.79455
19:42:12|0.79455
19:42:13|0.79455
19:42:15|0.79455
19:42:16|0.79504
19:42:17|0.79504
19:42:18|0.79504
19:42:19|0.79492
19:42:20|0.79492
19:42:20|0.79492
19:42:21|0.79492
19:42:22|0.79492
19:42:24|0.79432
19:42:24|0.79432
19:42:26|0.79432
19:42:27|0.79448
19:42:28|0.79432
19:42:29|0.79432
19:42:30|0.79456
19:42:31|0.79456
19:42:32|0.79456
19:42:33|0.79504
19:42:34|0.79504
19:42:35|0.79504
19:42:36|0.79504
19:42:37|0.79504
19:42:39|0.79504
19:42:41|0.79504
19:42:41|0.79528
19:42:42|0.79528
19:42:43|0.79528
19:42:44|0.79528
19:42:46|0.79528
19:42:47|0.79528
19:42:48|0.79528
19:42:50|0.79528
19:42:51|0.7955
19:42:53|0.7958
19:42:54|0.7958
19:42:55|0.7958
19:42:56|0.79537
19:42:57|0.79537
19:42:58|0.79537
19:43:00|0.79558
19:43:00|0.79558
19:43:02|0.79558
19:43:03|0.79558
19:43:04|0.79558
19:43:05|0.79525
19:43:07|0.79525
19:43:08|0.79494
19:43:08|0.79494
19:43:10|0.79521
19:43:11|0.79492
19:43:12|0.79492
19:43:14|0.79492
19:43:14|0.79492
19:43:16|0.79488
19:43:16|0.79488
19:43:17|0.79488
19:43:18|0.79447
19:43:19|0.79447
19:43:21|0.79447
19:43:21|0.79469
19:43:22|0.79445
19:43:23|0.79444
19:43:24|0.79405
19:43:25|0.79396
19:43:26|0.79394
19:43:27|0.79386
19:43:29|0.79406
19:43:30|0.79386
19:43:31|0.79386
19:43:32|0.79386
19:43:33|0.79385
19:43:33|0.79385
19:43:35|0.79413
19:43:37|0.79413
19:43:37|0.79413
19:43:39|0.7943
19:43:39|0.7943
19:43:41|0.7943
19:43:42|0.7943
19:43:43|0.79414
19:43:44|0.79414
19:43:46|0.79414
19:43:47|0.79414
19:43:47|0.79439
19:43:48|0.79416
19:43:50|0.79385
19:43:50|0.79385
19:43:52|0.79385
19:43:52|0.79411
19:43:53|0.79429
19:43:54|0.79429
19:43:55|0.79429
19:43:57|0.79429
19:43:58|0.7945
19:43:58|0.7945
19:44:00|0.7945
19:44:01|0.79456
19:44:02|0.79462
19:44:03|0.79462
19:44:04|0.79462
19:44:06|0.79408
19:44:07|0.79408
19:44:07|0.79392
19:44:08|0.79392
19:44:10|0.79392
19:44:11|0.79402
19:44:11|0.79402
19:44:13|0.79398
19:44:14|0.79419
19:44:14|0.79419
19:44:16|0.79409
19:44:17|0.79355
19:44:18|0.79355
19:44:19|0.79356
19:44:20|0.79356
19:44:21|0.79356
19:44:22|0.79356
19:44:24|0.79356
19:44:24|0.79356
19:44:25|0.79356
19:44:26|0.79356
19:44:28|0.79356
19:44:29|0.7939
19:44:30|0.79446
19:44:31|0.79445
19:44:31|0.79445
19:44:32|0.79445
19:44:33|0.79437
19:44:34|0.79437
19:44:35|0.79437
19:44:38|0.79437
19:44:38|0.79437
19:44:40|0.79437
19:44:41|0.79437
19:44:42|0.79437
19:44:42|0.79437
19:44:44|0.79437
19:44:45|0.79437
19:44:46|0.7943
19:44:48|0.7943
19:44:49|0.79448
19:44:49|0.79437
19:44:51|0.79437
19:44:52|0.79457
19:44:53|0.79387
19:44:54|0.79387
19:44:55|0.79387
19:44:56|0.79387
19:44:57|0.79387
19:44:58|0.79429
19:44:59|0.79429
19:45:01|0.79429
19:45:01|0.79429
19:45:02|0.79366
19:45:04|0.79366
19:45:05|0.79366
19:45:06|0.79366
19:45:06|0.79402
19:45:07|0.79402
19:45:09|0.79402
19:45:09|0.79402
19:45:11|0.79402
19:45:12|0.79402
19:45:13|0.79402
19:45:14|0.79366
19:45:15|0.79361
19:45:16|0.79357
19:45:17|0.79346
19:45:18|0.79346
19:45:19|0.79346
19:45:20|0.79346
19:45:22|0.79346
19:45:22|0.79356
19:45:24|0.79356
19:45:25|0.79367
19:45:26|0.79372
19:45:27|0.79372
19:45:28|0.79372
19:45:28|0.79399
19:45:30|0.79399
19:45:31|0.79399
19:45:32|0.79417
19:45:33|0.79417
19:45:34|0.79417
19:45:35|0.79417
19:45:36|0.79417
19:45:37|0.79417
19:45:38|0.7946
19:45:40|0.7946
19:45:42|0.7946
19:45:43|0.7946
19:45:43|0.7946
19:45:44|0.7946
19:45:46|0.7946
19:45:46|0.79491
19:45:47|0.79516
19:45:49|0.79516
19:45:51|0.79516
19:45:51|0.79516
19:45:53|0.79516
19:45:54|0.79516
19:45:55|0.79517
19:45:55|0.79517
19:45:57|0.79517
19:45:58|0.79517
19:45:58|0.79517
19:46:00|0.79517
19:46:01|0.79517
19:46:02|0.79517
19:46:03|0.79517
19:46:04|0.79472
19:46:05|0.79446
19:46:06|0.79446
19:46:07|0.79446
19:46:08|0.79446
19:46:09|0.79406
19:46:11|0.79406
19:46:11|0.79406
19:46:12|0.79426
19:46:13|0.79462
19:46:15|0.795
19:46:16|0.795
19:46:17|0.79458
19:46:17|0.79458
19:46:19|0.79441
19:46:20|0.79441
19:46:21|0.79442
19:46:22|0.79442
19:46:23|0.79415
19:46:24|0.79415
19:46:25|0.79406
19:46:26|0.79452
19:46:27|0.7953
19:46:28|0.79555
19:46:29|0.79575
19:46:30|0.7959
19:46:31|0.7959
19:46:32|0.7959
19:46:33|0.7959
19:46:35|0.79641
19:46:35|0.79723
19:46:36|0.79702
19:46:37|0.79728
19:46:38|0.79756
19:46:40|0.79771
19:46:41|0.79734
19:46:41|0.79734
19:46:43|0.79734
19:46:44|0.79734
19:46:45|0.79734
19:46:46|0.79734
19:46:47|0.79734
19:46:49|0.79696
19:46:50|0.79704
19:46:51|0.79704
19:46:52|0.79704
19:46:52|0.79757
19:46:54|0.79694
19:46:55|0.79694
19:46:56|0.79682
19:46:57|0.79699
19:46:58|0.79699
19:47:00|0.79678
19:47:01|0.7971
19:47:01|0.79686
19:47:03|0.79686
19:47:04|0.79686
19:47:05|0.79755
19:47:06|0.79755
19:47:07|0.79759
19:47:08|0.79759
19:47:09|0.79759
19:47:10|0.79759
19:47:11|0.79699
19:47:12|0.79707
19:47:13|0.79707
19:47:14|0.79707
19:47:16|0.79707
19:47:16|0.7967
19:47:18|0.7965
19:47:19|0.7965
19:47:19|0.7965
19:47:20|0.79625
19:47:21|0.7965
19:47:22|0.79653
19:47:24|0.7965
19:47:25|0.79627
19:47:26|0.79627
19:47:27|0.79629
19:47:28|0.79628
19:47:29|0.79628
19:47:30|0.79628
19:47:31|0.79628
19:47:32|0.7963
19:47:33|0.7963
19:47:34|0.79623
19:47:35|0.79623
19:47:36|0.79638
19:47:37|0.79622
19:47:38|0.79609
19:47:39|0.79611
19:47:40|0.79611
19:47:41|0.79609
19:47:42|0.79609
19:47:44|0.79608
19:47:44|0.79608
19:47:46|0.79591
19:47:47|0.79609
19:47:48|0.79609
19:47:49|0.79609
19:47:49|0.79609
19:47:51|0.79614
19:47:53|0.79614
19:47:54|0.79612
19:47:54|0.79612
19:47:55|0.79612
19:47:57|0.79612
19:47:57|0.79612
19:47:59|0.79611
19:48:00|0.79611
19:48:00|0.79575
19:48:02|0.7955
19:48:03|0.79525
19:48:04|0.79536
19:48:05|0.79581
19:48:06|0.79565
19:48:07|0.79565
19:48:08|0.79565
19:48:09|0.79565
19:48:10|0.79565
19:48:11|0.79557
19:48:12|0.79557
19:48:13|0.79557
19:48:14|0.79557
19:48:15|0.79557
19:48:17|0.79585
19:48:17|0.7959
19:48:18|0.79572
19:48:19|0.79572
19:48:20|0.79572
19:48:22|0.79575
19:48:23|0.79575
19:48:23|0.79575
19:48:25|0.79575
19:48:26|0.79587
19:48:27|0.79587
19:48:28|0.79587
19:48:29|0.79585
19:48:30|0.79573
19:48:31|0.79564
19:48:32|0.79564
19:48:33|0.79564
19:48:34|0.79552
19:48:35|0.79552
19:48:36|0.79553
19:48:37|0.79553
19:48:39|0.79553
19:48:40|0.79553
19:48:41|0.79566
19:48:43|0.79566
19:48:44|0.79566
19:48:45|0.79566
19:48:46|0.79566
19:48:47|0.79566
19:48:48|0.79574
19:48:49|0.79556
19:48:50|0.79556
19:48:51|0.79511
19:48:52|0.79511
19:48:53|0.79511
19:48:54|0.79508
19:48:55|0.79461
19:48:56|0.79461
19:48:58|0.7949
19:48:58|0.7949
19:49:00|0.7949
19:49:01|0.7949
19:49:02|0.7949
19:49:04|0.7949
19:49:05|0.7949
19:49:05|0.79502
19:49:06|0.79502
19:49:08|0.79494
19:49:08|0.79494
19:49:09|0.79494
19:49:10|0.79494
19:49:12|0.79494
19:49:13|0.79494
19:49:14|0.79494
19:49:15|0.79494
19:49:16|0.79494
19:49:17|0.79494
19:49:18|0.79494
19:49:19|0.79501
19:49:20|0.79533
19:49:21|0.79495
19:49:22|0.79461
19:49:23|0.79416
19:49:25|0.79417
19:49:25|0.7946
19:49:26|0.7946
19:49:28|0.7946
19:49:29|0.7946
19:49:30|0.79458
19:49:31|0.79458
19:49:31|0.79458
19:49:32|0.79458
19:49:33|0.79417
19:49:35|0.7944
19:49:36|0.7944
19:49:37|0.79417
19:49:37|0.79411
19:49:39|0.79334
19:49:40|0.79334
19:49:41|0.79334
19:49:42|0.79355
19:49:44|0.79392
19:49:45|0.79392
19:49:45|0.79392
19:49:47|0.79392
19:49:48|0.79418
19:49:49|0.79418
19:49:50|0.79422
19:49:52|0.7938
19:49:53|0.7938
19:49:54|0.79438
19:49:55|0.79446
19:49:57|0.79446
19:49:58|0.79446
19:49:59|0.7947
19:50:00|0.7947
19:50:01|0.79496
19:50:02|0.79496
19:50:04|0.79405
19:50:05|0.79405
19:50:06|0.7942
19:50:06|0.7942
19:50:08|0.7942
19:50:09|0.7942
19:50:10|0.7942
19:50:10|0.79325
19:50:12|0.79353
19:50:13|0.79374
19:50:14|0.79419
19:50:15|0.79428
19:50:16|0.79428
19:50:17|0.79428
19:50:18|0.79358
19:50:19|0.79381
19:50:20|0.79381
19:50:21|0.79374
19:50:22|0.79374
19:50:23|0.79386
19:50:24|0.79386
19:50:25|0.79301
19:50:26|0.793
19:50:28|0.793
19:50:28|0.79263
19:50:29|0.79285
19:50:30|0.79285
19:50:31|0.79274
19:50:32|0.79274
19:50:34|0.79356
19:50:34|0.79356
19:50:35|0.79356
19:50:37|0.79356
19:50:38|0.79377
19:50:38|0.79377
19:50:40|0.79377
19:50:41|0.79377
19:50:43|0.79377
19:50:43|0.79377
19:50:45|0.79377
19:50:47|0.79377
19:50:48|0.7931
19:50:49|0.7931
19:50:50|0.7931
19:50:51|0.7931
19:50:53|0.7931
19:50:53|0.79298
19:50:54|0.79298
19:50:55|0.79298
19:50:56|0.79298
19:50:58|0.79298
19:50:58|0.79298
19:51:00|0.79298
19:51:00|0.79288
19:51:02|0.79247
19:51:03|0.79247
19:51:04|0.7925
19:51:05|0.793
19:51:06|0.79284
19:51:07|0.79284
19:51:09|0.79284
19:51:09|0.79284
19:51:10|0.79284
19:51:11|0.79376
19:51:12|0.79356
19:51:13|0.79356
19:51:14|0.79356
19:51:15|0.79356
19:51:17|0.794
19:51:18|0.79409
19:51:19|0.79409
19:51:20|0.79382
19:51:22|0.79342
19:51:22|0.79342
19:51:24|0.79342
19:51:25|0.79342
19:51:26|0.79359
19:51:27|0.79379
19:51:28|0.79437
19:51:29|0.79437
19:51:30|0.79437
19:51:31|0.79394
19:51:32|0.79394
19:51:33|0.79366
19:51:34|0.79366
19:51:35|0.79366
19:51:36|0.79366
19:51:37|0.79407
19:51:38|0.79407
19:51:40|0.79407
19:51:40|0.79407
19:51:42|0.79407
19:51:42|0.79407
19:51:44|0.79407
19:51:46|0.79407
19:51:47|0.79407
19:51:47|0.79319
19:51:49|0.79319
19:51:49|0.79247
19:51:51|0.79234
19:51:51|0.79199
19:51:53|0.79191
19:51:54|0.79191
19:51:55|0.79191
19:51:55|0.79191
19:51:57|0.79191
19:51:57|0.79191
19:51:59|0.79191
19:52:01|0.79191
19:52:01|0.79255
19:52:03|0.79255
19:52:03|0.79255
19:52:04|0.79255
19:52:06|0.79239
19:52:07|0.79243
19:52:08|0.79243
19:52:09|0.79202
19:52:10|0.79187
19:52:11|0.79187
19:52:11|0.7917
19:52:13|0.79169
19:52:14|0.79169
19:52:14|0.79169
19:52:16|0.79151
19:52:17|0.79151
19:52:18|0.7917
19:52:18|0.79157
19:52:20|0.7915
19:52:21|0.7915
19:52:22|0.7915
19:52:24|0.7918
19:52:24|0.7915
19:52:26|0.79151
19:52:27|0.7915
19:52:27|0.79176
19:52:28|0.79176
19:52:29|0.79166
19:52:31|0.7915
19:52:32|0.79134
19:52:33|0.7915
19:52:34|0.7915
19:52:35|0.7915
19:52:36|0.7915
19:52:37|0.7915
19:52:38|0.79134
19:52:39|0.79134
19:52:40|0.79134
19:52:41|0.79116
19:52:43|0.79111
19:52:43|0.79111
19:52:45|0.79111
19:52:47|0.79111
19:52:49|0.79111
19:52:49|0.79111
19:52:51|0.79111
19:52:51|0.79111
19:52:53|0.79111
19:52:54|0.79111
19:52:55|0.79111
19:52:56|0.792
19:52:57|0.792
19:52:58|0.792
19:52:59|0.792
19:53:00|0.792
19:53:01|0.792
19:53:02|0.792
19:53:03|0.792
19:53:04|0.79172
19:53:06|0.79172
19:53:06|0.79172
19:53:08|0.7912
19:53:09|0.7912
19:53:09|0.79081
19:53:11|0.79081
19:53:11|0.79081
19:53:12|0.79047
19:53:13|0.79042
19:53:14|0.7902
19:53:16|0.7902
19:53:17|0.79029
19:53:18|0.79022
19:53:19|0.79022
19:53:20|0.79022
19:53:21|0.79022
19:53:22|0.79022
19:53:23|0.79022
19:53:24|0.79022
19:53:25|0.79022
19:53:27|0.79092
19:53:27|0.79001
19:53:29|0.79001
19:53:29|0.79001
19:53:30|0.79001
19:53:32|0.78951
19:53:32|0.78976
19:53:33|0.78976
19:53:34|0.78976
19:53:35|0.78976
19:53:36|0.79032
19:53:37|0.79023
19:53:39|0.79023
19:53:40|0.79023
19:53:41|0.79008
19:53:42|0.79008
19:53:43|0.79008
19:53:44|0.79008
19:53:45|0.79008
19:53:47|0.79072
19:53:49|0.79085
19:53:49|0.79085
19:53:51|0.79104
19:53:51|0.79153
19:53:53|0.79205
19:53:54|0.79205
19:53:55|0.79234
19:53:57|0.79234
19:53:58|0.79234
19:53:59|0.79234
19:54:00|0.79274
19:54:02|0.79274
19:54:02|0.79274
19:54:03|0.7932
19:54:04|0.7932
19:54:05|0.79272
19:54:06|0.79303
19:54:08|0.79303
19:54:09|0.79303
19:54:10|0.79387
19:54:11|0.79407
19:54:12|0.79394
19:54:13|0.79342
19:54:14|0.79342
19:54:15|0.79354
19:54:16|0.79437
19:54:17|0.79437
19:54:18|0.79413
19:54:20|0.79413
19:54:21|0.79413
19:54:22|0.79413
19:54:23|0.79413
19:54:24|0.79413
19:54:25|0.79413
19:54:26|0.79393
19:54:27|0.79393
19:54:29|0.79393
19:54:29|0.79393
19:54:31|0.79396
19:54:31|0.79336
19:54:32|0.79336
19:54:33|0.79336
19:54:34|0.79336
19:54:35|0.79381
19:54:37|0.79381
19:54:38|0.79381
19:54:39|0.79381
19:54:39|0.79381
19:54:41|0.79328
19:54:42|0.79302
19:54:42|0.79309
19:54:44|0.79309
19:54:45|0.79309
19:54:46|0.79309
19:54:48|0.79309
19:54:49|0.79309
19:54:50|0.79287
19:54:51|0.79316
19:54:52|0.79316
19:54:53|0.79316
19:54:55|0.79316
19:54:56|0.79367
19:54:56|0.79431
19:54:57|0.79431
19:54:59|0.79431
19:55:00|0.79431
19:55:00|0.79449
19:55:02|0.79441
19:55:04|0.79398
19:55:04|0.79398
19:55:06|0.79398
19:55:07|0.79398
19:55:07|0.79398
19:55:08|0.79342
19:55:10|0.79342
19:55:10|0.79339
19:55:11|0.79339
19:55:13|0.79339
19:55:14|0.79339
19:55:15|0.79354
19:55:16|0.79267
19:55:17|0.79267
19:55:19|0.79171
19:55:20|0.79234
19:55:20|0.79234
19:55:22|0.79234
19:55:22|0.79259
19:55:24|0.79259
19:55:24|0.79259
19:55:25|0.79232
19:55:26|0.79192
19:55:28|0.7913
19:55:29|0.79117
19:55:29|0.79158
19:55:31|0.79072
19:55:32|0.79072
19:55:33|0.79052
19:55:33|0.79032
19:55:35|0.79021
19:55:36|0.79021
19:55:36|0.79021
19:55:38|0.79021
19:55:39|0.7905
19:55:40|0.7904
19:55:41|0.79083
19:55:43|0.79083
19:55:43|0.79132
19:55:44|0.79132
19:55:45|0.79126
19:55:46|0.79126
19:55:48|0.79128
19:55:50|0.79204
19:55:51|0.79143
19:55:52|0.79143
19:55:54|0.7913
19:55:55|0.79162
19:55:56|0.79162
19:55:58|0.79139
19:55:59|0.79139
19:56:00|0.79139
19:56:01|0.79103
19:56:02|0.79091
19:56:03|0.79107
19:56:04|0.79107
19:56:06|0.79113
19:56:06|0.79069
19:56:07|0.79069
19:56:08|0.79132
19:56:09|0.79141
19:56:10|0.79074
19:56:11|0.79107
19:56:13|0.79107
19:56:13|0.79107
19:56:14|0.79204
19:56:15|0.79204
19:56:17|0.79133
19:56:18|0.7911
19:56:19|0.7911
19:56:20|0.7911
19:56:21|0.79123
19:56:22|0.79151
19:56:23|0.79126
19:56:24|0.79142
19:56:25|0.79101
19:56:26|0.79133
19:56:28|0.79133
19:56:29|0.79133
19:56:29|0.79062
19:56:31|0.79062
19:56:32|0.79062
19:56:33|0.78985
19:56:34|0.78985
19:56:35|0.78985
19:56:36|0.79028
19:56:37|0.79051
19:56:38|0.79045
19:56:39|0.79
19:56:40|0.79
19:56:41|0.79
19:56:42|0.79
19:56:43|0.79056
19:56:44|0.79117
19:56:45|0.79102
19:56:47|0.79046
19:56:47|0.79046
19:56:48|0.79046
19:56:50|0.79046
19:56:51|0.79095
19:56:51|0.79075
19:56:53|0.79085
19:56:54|0.79085
19:56:55|0.79085
19:56:56|0.79085
19:56:58|0.79085
19:56:58|0.79085
19:56:59|0.79085
19:57:00|0.79085
19:57:02|0.79085
19:57:02|0.79022
19:57:03|0.79014
19:57:05|0.78962
19:57:05|0.78959
19:57:07|0.78959
19:57:07|0.78959
19:57:09|0.78959
19:57:10|0.78959
19:57:11|0.78959
19:57:12|0.79106
19:57:12|0.79132
19:57:14|0.79073
19:57:14|0.79073
19:57:16|0.79073
19:57:16|0.79073
19:57:18|0.79073
19:57:19|0.7905
19:57:20|0.7905
19:57:22|0.7908
19:57:22|0.7908
19:57:24|0.7908
19:57:24|0.7908
19:57:26|0.7908
19:57:26|0.7908
19:57:28|0.7908
19:57:29|0.7908
19:57:30|0.7908
19:57:31|0.79037
19:57:32|0.79038
19:57:33|0.79038
19:57:34|0.79038
19:57:35|0.78982
19:57:36|0.78979
19:57:37|0.78925
19:57:39|0.78936
19:57:39|0.78904
19:57:41|0.78904
19:57:42|0.78865
19:57:43|0.78775
19:57:44|0.78837
19:57:46|0.78837
19:57:46|0.78837
19:57:48|0.78837
19:57:49|0.78837
19:57:51|0.78873
19:57:52|0.78873
19:57:53|0.78873
19:57:54|0.78873
19:57:55|0.78924
19:57:57|0.78933
19:57:57|0.78933
19:57:59|0.78911
19:58:00|0.78911
19:58:01|0.78911
19:58:02|0.78911
19:58:03|0.78911
19:58:04|0.78898
19:58:06|0.7887
19:58:07|0.78872
19:58:08|0.78871
19:58:09|0.78864
19:58:10|0.78863
19:58:11|0.78863
19:58:12|0.78863
19:58:13|0.78863
19:58:14|0.78863
19:58:14|0.78863
19:58:16|0.78897
19:58:17|0.78897
19:58:17|0.78897
19:58:19|0.78902
19:58:20|0.78904
19:58:21|0.7887
19:58:22|0.78863
19:58:23|0.78863
19:58:24|0.7884
19:58:26|0.7884
19:58:26|0.7889
19:58:28|0.78967
19:58:28|0.78946
19:58:30|0.78917
19:58:31|0.78965
19:58:32|0.78969
19:58:32|0.78932
19:58:33|0.78926
19:58:35|0.78926
19:58:36|0.78926
19:58:37|0.78936
19:58:38|0.78936
19:58:39|0.78936
19:58:40|0.7893
19:58:41|0.78863
19:58:42|0.78863
19:58:43|0.78878
19:58:44|0.78855
19:58:45|0.78854
19:58:46|0.78854
19:58:47|0.78854
19:58:49|0.7882
19:58:50|0.7882
19:58:51|0.78802
19:58:51|0.7881
19:58:54|0.78795
19:58:55|0.78777
19:58:56|0.78777
19:58:58|0.78777
19:58:59|0.78773
19:59:00|0.78773
19:59:01|0.7876
19:59:02|0.78811
19:59:03|0.78811
19:59:04|0.78769
19:59:05|0.78769
19:59:06|0.78876
19:59:07|0.78876
19:59:09|0.78876
19:59:10|0.78932
19:59:10|0.78932
19:59:12|0.78851
19:59:13|0.78871
19:59:14|0.78871
19:59:15|0.78871
19:59:15|0.78946
19:59:17|0.78969
19:59:17|0.78969
19:59:18|0.78962
19:59:20|0.79
19:59:21|0.79
19:59:22|0.78967
19:59:23|0.78971
19:59:24|0.7892
19:59:25|0.78968
19:59:26|0.79055
19:59:27|0.79106
19:59:28|0.79021
19:59:30|0.79018
19:59:31|0.78986
19:59:32|0.78986
19:59:34|0.78986
19:59:34|0.79098
19:59:36|0.79098
19:59:36|0.79098
19:59:38|0.79098
19:59:38|0.79113
19:59:39|0.79113
19:59:40|0.79113
19:59:41|0.79113
19:59:42|0.79055
19:59:44|0.79055
19:59:45|0.7904
19:59:45|0.7904
19:59:46|0.7904
19:59:47|0.79062
19:59:49|0.7905
19:59:49|0.7905
19:59:51|0.79097
19:59:51|0.79097
19:59:53|0.79097
19:59:53|0.79097
19:59:55|0.79087
19:59:57|0.79057
19:59:58|0.79072
19:59:59|0.79073
20:00:00|0.79097
20:00:01|0.79111
20:00:02|0.79111
20:00:04|0.79103
20:00:04|0.79183
20:00:06|0.79242
20:00:07|0.79271
20:00:09|0.79251
20:00:10|0.793
20:00:10|0.79305
20:00:11|0.79283
20:00:12|0.79356
20:00:14|0.79387
20:00:14|0.7939
20:00:16|0.79385
20:00:16|0.79458
20:00:18|0.79481
20:00:19|0.795
20:00:20|0.79524
20:00:21|0.79554
20:00:22|0.79526
20:00:23|0.79545
20:00:24|0.79525
20:00:25|0.79489
20:00:26|0.79548
20:00:27|0.79578
20:00:29|0.79591
20:00:29|0.79591
20:00:31|0.79591
20:00:32|0.79676
20:00:33|0.79691
20:00:34|0.79739
20:00:35|0.79739
20:00:36|0.79756
20:00:37|0.79757
20:00:38|0.79747
20:00:39|0.79759
20:00:40|0.79759
20:00:41|0.79759
20:00:42|0.79759
20:00:44|0.79759
20:00:44|0.79759
20:00:45|0.79598
20:00:46|0.79598
20:00:47|0.79598
20:00:48|0.79598
20:00:49|0.79685
20:00:50|0.79645
20:00:52|0.79725
20:00:52|0.79719
20:00:54|0.79684
20:00:56|0.79742
20:00:57|0.79742
20:00:58|0.79742
20:00:59|0.79691
20:01:00|0.79691
20:01:01|0.79677
20:01:02|0.79742
20:01:04|0.7972
20:01:04|0.79735
20:01:05|0.79748
20:01:06|0.79771
20:01:07|0.79772
20:01:08|0.79772
20:01:09|0.79829
20:01:11|0.79837
20:01:12|0.79791
20:01:13|0.7976
20:01:15|0.79736
20:01:15|0.79736
20:01:16|0.79818
20:01:17|0.79818
20:01:18|0.79778
20:01:19|0.79669
20:01:21|0.79754
20:01:22|0.79754
20:01:22|0.79779
20:01:24|0.79775
20:01:25|0.79804
20:01:26|0.79826
20:01:27|0.79866
20:01:28|0.79856
20:01:29|0.7987
20:01:30|0.79785
20:01:32|0.79773
20:01:32|0.7981
20:01:33|0.79743
20:01:35|0.79761
20:01:35|0.79761
20:01:36|0.79761
20:01:38|0.79777
20:01:39|0.79808
20:01:40|0.79808
20:01:41|0.79836
20:01:42|0.79783
20:01:43|0.79766
20:01:44|0.79754
20:01:45|0.79799
20:01:47|0.79855
20:01:47|0.79855
20:01:48|0.79837
20:01:49|0.79837
20:01:50|0.79837
20:01:51|0.79814
20:01:53|0.7975
20:01:55|0.7975
20:01:56|0.7981
20:01:57|0.79873
20:01:58|0.79873
20:01:59|0.79901
20:02:00|0.79902
20:02:02|0.79929
20:02:03|0.79919
20:02:04|0.7998
20:02:04|0.79875
20:02:06|0.79905
20:02:06|0.79905
20:02:08|0.79881
20:02:09|0.79874
20:02:09|0.79862
20:02:11|0.79882
20:02:12|0.79898
20:02:13|0.79901
20:02:14|0.79882
20:02:15|0.79895
20:02:16|0.79906
20:02:17|0.79915
20:02:18|0.7998
20:02:19|0.7998
20:02:20|0.7998
20:02:22|0.7998
20:02:23|0.79912
20:02:23|0.79915
20:02:24|0.79847
20:02:26|0.79874
20:02:27|0.79906
20:02:28|0.79879
20:02:28|0.79849
20:02:29|0.79877
20:02:31|0.79877
20:02:32|0.79888
20:02:33|0.79888
20:02:33|0.79888
20:02:35|0.79789
20:02:35|0.79789
20:02:36|0.79787
20:02:38|0.79787
20:02:39|0.79765
20:02:40|0.79765
20:02:40|0.79765
20:02:42|0.79773
20:02:43|0.79773
20:02:44|0.79773
20:02:45|0.79719
20:02:45|0.79719
20:02:47|0.79719
20:02:48|0.79719
20:02:49|0.79719
20:02:50|0.79765
20:02:51|0.79792
20:02:53|0.79792
20:02:54|0.79814
20:02:55|0.79783
20:02:57|0.79768
20:02:59|0.79752
20:03:00|0.79752
20:03:02|0.79718
20:03:03|0.79747
20:03:04|0.79763
20:03:05|0.79726
20:03:06|0.79771
20:03:07|0.79733
20:03:08|0.79733
20:03:09|0.79733
20:03:11|0.79733
20:03:11|0.79733
20:03:12|0.79733
20:03:14|0.79762
20:03:15|0.79751
20:03:15|0.79751
20:03:17|0.79726
20:03:18|0.79765
20:03:19|0.79823
20:03:19|0.79795
20:03:21|0.79773
20:03:22|0.79809
20:03:22|0.79752
20:03:24|0.79752
20:03:25|0.79752
20:03:26|0.79752
20:03:27|0.79752
20:03:28|0.7979
20:03:28|0.7979
20:03:30|0.7979
20:03:31|0.7979
20:03:32|0.79802
20:03:33|0.79808
20:03:34|0.79816
20:03:35|0.79816
20:03:36|0.79896
20:03:37|0.79922
20:03:38|0.79928
20:03:39|0.79921
20:03:40|0.79861
20:03:41|0.79861
20:03:43|0.79861
20:03:43|0.79921
20:03:45|0.79921
20:03:45|0.80006
20:03:47|0.79998
20:03:47|0.79978
20:03:48|0.79959
20:03:49|0.79959
20:03:51|0.79959
20:03:51|0.79959
20:03:52|0.79959
20:03:53|0.79959
20:03:54|0.79959
20:03:56|0.80008
20:03:58|0.79976
20:03:59|0.79966
20:04:00|0.80022
20:04:01|0.80022
20:04:02|0.7999
20:04:02|0.80018
20:04:04|0.80008
20:04:05|0.80026
20:04:06|0.80018
20:04:07|0.80014
20:04:08|0.80014
20:04:09|0.80027
20:04:10|0.80041
20:04:12|0.80068
20:04:13|0.80038
20:04:13|0.80038
20:04:15|0.80061
20:04:17|0.80005
20:04:17|0.80005
20:04:18|0.80015
20:04:20|0.80018
20:04:20|0.79951
20:04:22|0.8
20:04:22|0.8
20:04:23|0.79933
20:04:25|0.79889
20:04:26|0.79899
20:04:28|0.79899
20:04:28|0.79899
20:04:29|0.79888
20:04:31|0.79888
20:04:33|0.79919
20:04:33|0.79919
20:04:34|0.79919
20:04:36|0.79919
20:04:37|0.79941
20:04:37|0.79924
20:04:39|0.79895
20:04:40|0.79899
20:04:40|0.79902
20:04:42|0.799
20:04:43|0.799
20:04:43|0.799
20:04:45|0.799
20:04:46|0.799
20:04:47|0.799
20:04:48|0.79878
20:04:49|0.79878
20:04:50|0.79878
20:04:51|0.79917
20:04:52|0.7993
20:04:53|0.80005
20:04:54|0.80005
20:04:55|0.80005
20:04:56|0.80062
20:04:57|0.80062
20:04:58|0.80078
20:05:00|0.80078
20:05:01|0.80013
20:05:02|0.79965
20:05:02|0.80034
20:05:04|0.79994
20:05:05|0.79995
20:05:06|0.79995
20:05:07|0.79995
20:05:09|0.79995
20:05:10|0.80039
20:05:10|0.80039
20:05:12|0.80039
20:05:12|0.80039
20:05:13|0.80039
20:05:14|0.80093
20:05:16|0.80093
20:05:17|0.80093
20:05:18|0.80117
20:05:19|0.80108
20:05:20|0.80108
20:05:21|0.80108
20:05:22|0.80108
20:05:23|0.80108
20:05:23|0.80094
20:05:25|0.80155
20:05:26|0.80155
20:05:27|0.80155
20:05:28|0.80128
20:05:29|0.80128
20:05:30|0.80169
20:05:32|0.80169
20:05:32|0.80169
20:05:33|0.80254
20:05:34|0.80254
20:05:35|0.80264
20:05:36|0.80263
20:05:37|0.80282
20:05:38|0.80265
20:05:39|0.80254
20:05:40|0.80252
20:05:41|0.80252
20:05:42|0.80252
20:05:43|0.80284
20:05:44|0.80272
20:05:46|0.80272
20:05:46|0.80272
20:05:47|0.80272
20:05:49|0.80272
20:05:50|0.80272
20:05:51|0.80274
20:05:51|0.80265
20:05:53|0.80265
20:05:54|0.80265
20:05:55|0.80265
20:05:56|0.80265
20:05:57|0.80265
20:05:58|0.80265
20:06:00|0.80207
20:06:02|0.80185
20:06:03|0.80198
20:06:04|0.80227
20:06:05|0.80211
20:06:06|0.8018
20:06:07|0.8018
20:06:08|0.8018
20:06:09|0.80302
20:06:10|0.80305
20:06:11|0.80335
20:06:12|0.80335
20:06:13|0.80361
20:06:15|0.80361
20:06:16|0.80354
20:06:16|0.80392
20:06:17|0.80404
20:06:18|0.80444
20:06:19|0.80449
20:06:20|0.80481
20:06:21|0.80462
20:06:22|0.80484
20:06:23|0.80462
20:06:24|0.80428
20:06:26|0.80373
20:06:27|0.80373
20:06:28|0.80398
20:06:29|0.80392
20:06:29|0.80398
20:06:30|0.80445
20:06:32|0.8045
20:06:33|0.8045
20:06:34|0.80392
20:06:34|0.80462
20:06:36|0.8055
20:06:37|0.80578
20:06:38|0.8056
20:06:39|0.80609
20:06:41|0.80609
20:06:42|0.80558
20:06:42|0.80558
20:06:43|0.80558
20:06:45|0.80545
20:06:46|0.80549
20:06:46|0.80536
20:06:47|0.80542
20:06:49|0.80542
20:06:49|0.80542
20:06:51|0.80549
20:06:51|0.80552
20:06:53|0.80552
20:06:53|0.80531
20:06:55|0.80508
20:06:56|0.80488
20:06:56|0.80508
20:06:58|0.8052
20:06:59|0.80521
20:07:01|0.80481
20:07:01|0.80493
20:07:02|0.80515
20:07:04|0.80515
20:07:05|0.80433
20:07:07|0.80444
20:07:07|0.80532
20:07:09|0.80532
20:07:10|0.80478
20:07:11|0.80478
20:07:12|0.80478
20:07:13|0.80481
20:07:15|0.80444
20:07:15|0.80473
20:07:17|0.80509
20:07:17|0.80541
20:07:19|0.80541
20:07:19|0.80607
20:07:21|0.80608
20:07:22|0.80645
20:07:23|0.80645
20:07:23|0.80645
20:07:25|0.80572
20:07:25|0.80549
20:07:27|0.80529
20:07:28|0.80564
20:07:29|0.80585
20:07:30|0.80546
20:07:31|0.80546
20:07:32|0.80546
20:07:33|0.8051
20:07:34|0.8051
20:07:35|0.80501
20:07:36|0.80448
20:07:37|0.80448
20:07:38|0.80448
20:07:39|0.8051
20:07:40|0.80415
20:07:41|0.80384
20:07:42|0.80384
20:07:43|0.80384
20:07:44|0.80405
20:07:46|0.80357
20:07:46|0.80357
20:07:47|0.80357
20:07:49|0.8032
20:07:50|0.80348
20:07:50|0.80348
20:07:51|0.80303
20:07:52|0.80254
20:07:54|0.80272
20:07:54|0.80272
20:07:55|0.80279
20:07:56|0.80279
20:07:57|0.80279
20:07:58|0.80304
20:08:00|0.80287
20:08:01|0.80298
20:08:03|0.80254
20:08:03|0.80282
20:08:05|0.80281
20:08:05|0.80281
20:08:07|0.80281
20:08:08|0.8026
20:08:09|0.8026
20:08:10|0.8026
20:08:11|0.80317
20:08:12|0.80317
20:08:13|0.80326
20:08:15|0.80332
20:08:15|0.80339
20:08:17|0.80339
20:08:18|0.80339
20:08:18|0.80339
20:08:19|0.80272
20:08:20|0.80272
20:08:21|0.80272
20:08:23|0.80301
20:08:24|0.80301
20:08:25|0.80261
20:08:26|0.80296
20:08:27|0.80296
20:08:28|0.80296
20:08:30|0.80296
20:08:30|0.80296
20:08:31|0.80296
20:08:33|0.80296
20:08:33|0.80271
20:08:34|0.80201
20:08:35|0.80201
20:08:36|0.80201
20:08:38|0.80177
20:08:39|0.80177
20:08:40|0.80247
20:08:41|0.8023
20:08:41|0.8023
20:08:43|0.80231
20:08:44|0.80222
20:08:45|0.80254
20:08:46|0.80254
20:08:47|0.80254
20:08:48|0.80214
20:08:50|0.80216
20:08:50|0.80216
20:08:52|0.80195
20:08:52|0.80195
20:08:53|0.80195
20:08:55|0.80226
20:08:56|0.80226
20:08:57|0.80226
20:08:58|0.80226
20:08:59|0.80226
20:09:00|0.80226
20:09:02|0.80226
20:09:03|0.80206
20:09:04|0.80191
20:09:05|0.80214
20:09:06|0.80247
20:09:07|0.80232
20:09:08|0.80232
20:09:09|0.80232
20:09:11|0.80213
20:09:12|0.80212
20:09:13|0.80212
20:09:14|0.80212
20:09:15|0.80276
20:09:16|0.80274
20:09:17|0.80241
20:09:19|0.80241
20:09:19|0.80307
20:09:21|0.80356
20:09:22|0.80368
20:09:22|0.80382
20:09:24|0.80344
20:09:25|0.80344
20:09:26|0.804
20:09:27|0.804
20:09:28|0.804
20:09:29|0.804
20:09:30|0.804
20:09:32|0.804
20:09:33|0.80445
20:09:33|0.8045
20:09:35|0.80442
20:09:35|0.80442
20:09:36|0.80442
20:09:38|0.80424
20:09:38|0.8042
20:09:40|0.80453
20:09:41|0.80509
20:09:42|0.80538
20:09:42|0.80538
20:09:44|0.80538
20:09:44|0.80538
20:09:46|0.805
20:09:47|0.80533
20:09:47|0.80533
20:09:49|0.80554
20:09:49|0.80554
20:09:51|0.80554
20:09:52|0.80554
20:09:53|0.80521
20:09:54|0.80521
20:09:55|0.80521
20:09:56|0.80521
20:09:57|0.80521
20:09:58|0.80521
20:09:59|0.80548
20:10:00|0.80548
20:10:01|0.80548
20:10:03|0.8049
20:10:05|0.8049
20:10:06|0.80484
20:10:06|0.80477
20:10:07|0.80498
20:10:08|0.80498
20:10:09|0.80454
20:10:11|0.8045
20:10:12|0.80437
20:10:13|0.80413
20:10:13|0.80389
20:10:15|0.80374
20:10:15|0.80349
20:10:17|0.80349
20:10:18|0.80349
20:10:19|0.80397
20:10:20|0.80389
20:10:21|0.80389
20:10:22|0.80357
20:10:23|0.80352
20:10:24|0.80301
20:10:25|0.80301
20:10:27|0.80352
20:10:27|0.80352
20:10:28|0.80347
20:10:29|0.80293
20:10:30|0.80293
20:10:32|0.80293
20:10:33|0.80329
20:10:33|0.8028
20:10:35|0.80328
20:10:36|0.8038
20:10:37|0.8038
20:10:38|0.80351
20:10:39|0.8032
20:10:40|0.8032
20:10:41|0.8032
20:10:42|0.8032
20:10:43|0.8032
20:10:44|0.8032
20:10:46|0.8032
20:10:46|0.8032
20:10:47|0.8032
20:10:48|0.8032
20:10:49|0.8032
20:10:50|0.8038
20:10:51|0.80396
20:10:53|0.80396
20:10:53|0.80396
20:10:54|0.80396
20:10:56|0.80396
20:10:57|0.80396
20:10:58|0.80396
20:10:59|0.80396
20:10:59|0.80396
20:11:01|0.80429
20:11:02|0.80429
20:11:03|0.80429
20:11:04|0.80429
20:11:06|0.80502
20:11:08|0.8049
20:11:08|0.8056
20:11:09|0.80529
20:11:11|0.80473
20:11:12|0.80445
20:11:14|0.80445
20:11:15|0.80445
20:11:15|0.80445
20:11:16|0.8049
20:11:17|0.8049
20:11:18|0.8049
20:11:20|0.8049
20:11:21|0.8049
20:11:22|0.8049
20:11:23|0.8049
20:11:24|0.80566
20:11:25|0.80566
20:11:26|0.80566
20:11:27|0.80566
20:11:28|0.80566
20:11:29|0.80566
20:11:31|0.80566
20:11:32|0.80539
20:11:32|0.80539
20:11:33|0.80539
20:11:35|0.80539
20:11:35|0.80526
20:11:36|0.80526
20:11:38|0.80526
20:11:39|0.80526
20:11:40|0.8053
20:11:41|0.8053
20:11:42|0.8053
20:11:43|0.80552
20:11:44|0.80552
20:11:45|0.80552
20:11:46|0.80552
20:11:46|0.80552
20:11:47|0.80552
20:11:48|0.80552
20:11:49|0.80552
20:11:51|0.80552
20:11:52|0.80552
20:11:53|0.80552
20:11:54|0.80637
20:11:55|0.80637
20:11:56|0.80637
20:11:57|0.80637
20:11:57|0.80634
20:11:59|0.80634
20:11:59|0.80609
20:12:00|0.80609
20:12:02|0.80609
20:12:03|0.80575
20:12:05|0.80604
20:12:06|0.80604
20:12:08|0.80552
20:12:09|0.80486
20:12:10|0.80486
20:12:11|0.80486
20:12:12|0.80438
20:12:13|0.80438
20:12:13|0.80462
20:12:15|0.80487
20:12:16|0.80487
20:12:17|0.80487
20:12:19|0.80454
20:12:20|0.80454
20:12:21|0.80454
20:12:21|0.80454
20:12:23|0.80454
20:12:25|0.80454
20:12:26|0.80488
20:12:26|0.80453
20:12:28|0.80453
20:12:29|0.80453
20:12:30|0.80453
20:12:31|0.80453
20:12:32|0.80453
20:12:33|0.80453
20:12:34|0.80549
20:12:35|0.80559
20:12:36|0.80559
20:12:37|0.80559
20:12:38|0.80559
20:12:39|0.80559
20:12:40|0.80559
20:12:41|0.80559
20:12:42|0.80552
20:12:44|0.80499
20:12:44|0.80499
20:12:45|0.80499
20:12:47|0.80499
20:12:47|0.80537
20:12:48|0.80518
20:12:49|0.80518
20:12:50|0.80518
20:12:51|0.80518
20:12:52|0.80518
20:12:54|0.80545
20:12:54|0.80535
20:12:55|0.80535
20:12:56|0.80535
20:12:58|0.80535
20:12:59|0.80581
20:12:59|0.80581
20:13:01|0.80581
20:13:01|0.80581
20:13:02|0.80581
20:13:03|0.80581
20:13:05|0.80581
20:13:06|0.80578
20:13:08|0.80578
20:13:09|0.80602
20:13:10|0.80602
20:13:11|0.80602
20:13:13|0.80602
20:13:14|0.80602
20:13:15|0.80602
20:13:16|0.80661
20:13:17|0.80661
20:13:18|0.80649
20:13:19|0.8068
20:13:20|0.8068
20:13:21|0.80666
20:13:22|0.80666
20:13:24|0.8071
20:13:24|0.8071
20:13:26|0.8071
20:13:27|0.8071
20:13:27|0.80741
20:13:28|0.80741
20:13:30|0.80741
20:13:31|0.80741
20:13:32|0.80726
20:13:32|0.80726
20:13:33|0.80726
20:13:34|0.80726
20:13:35|0.80726
20:13:36|0.80715
20:13:37|0.80715
20:13:39|0.80715
20:13:39|0.80715
20:13:40|0.80695
20:13:41|0.80667
20:13:43|0.80653
20:13:44|0.80672
20:13:45|0.80643
20:13:46|0.80618
20:13:47|0.80618
20:13:49|0.80618
20:13:49|0.80618
20:13:51|0.80618
20:13:51|0.80618
20:13:53|0.80618
20:13:53|0.80618
20:13:54|0.80619
20:13:55|0.80619
20:13:57|0.80619
20:13:57|0.80619
20:13:59|0.80582
20:13:59|0.80582
20:14:01|0.80582
20:14:01|0.80582
20:14:02|0.80582
20:14:03|0.80582
20:14:06|0.8058
20:14:07|0.80547
20:14:08|0.80547
20:14:10|0.80547
20:14:11|0.80465
20:14:12|0.80465
20:14:13|0.80465
20:14:14|0.80465
20:14:15|0.80479
20:14:16|0.80487
20:14:18|0.80487
20:14:19|0.80487
20:14:20|0.80487
20:14:20|0.80487
20:14:22|0.80487
20:14:22|0.80487
20:14:24|0.80463
20:14:25|0.80514
20:14:25|0.8051
20:14:27|0.8051
20:14:28|0.8051
20:14:30|0.8051
20:14:30|0.8051
20:14:31|0.8055
20:14:33|0.8055
20:14:34|0.80479
20:14:35|0.80479
20:14:36|0.80479
20:14:38|0.80479
20:14:38|0.80451
20:14:40|0.80452
20:14:40|0.80452
20:14:42|0.80452
20:14:42|0.80452
20:14:44|0.80452
20:14:45|0.80452
20:14:45|0.80452
20:14:46|0.80455
20:14:47|0.80455
20:14:49|0.8045
20:14:49|0.80436
20:14:50|0.80436
20:14:52|0.80379
20:14:53|0.80379
20:14:54|0.80349
20:14:55|0.80349
20:14:56|0.80349
20:14:57|0.80349
20:14:58|0.80378
20:14:59|0.80378
20:15:00|0.80378
20:15:01|0.80378
20:15:02|0.80402
20:15:04|0.80402
20:15:04|0.80391
20:15:06|0.80391
20:15:07|0.80293
20:15:08|0.80293
20:15:09|0.80293
20:15:10|0.80261
20:15:11|0.8027
20:15:12|0.80229
20:15:14|0.80229
20:15:15|0.80196
20:15:16|0.80227
20:15:16|0.803
20:15:18|0.803
20:15:18|0.80323
20:15:20|0.80315
20:15:20|0.80324
20:15:23|0.80356
20:15:23|0.80412
20:15:25|0.80441
20:15:26|0.80441
20:15:27|0.80481
20:15:28|0.80481
20:15:29|0.80481
20:15:30|0.80481
20:15:31|0.80481
20:15:32|0.80461
20:15:33|0.80461
20:15:34|0.80461
20:15:35|0.80461
20:15:37|0.80539
20:15:37|0.80539
20:15:38|0.80539
20:15:39|0.80551
20:15:40|0.80551
20:15:41|0.80577
20:15:42|0.80577
20:15:44|0.80577
20:15:45|0.80577
20:15:46|0.80577
20:15:47|0.80577
20:15:48|0.80577
20:15:49|0.80577
20:15:50|0.80577
20:15:51|0.80577
20:15:52|0.80577
20:15:54|0.80577
20:15:54|0.80642
20:15:55|0.80642
20:15:56|0.80697
20:15:57|0.8071
20:15:58|0.8072
20:15:59|0.8072
20:16:00|0.80761
20:16:01|0.80733
20:16:02|0.80762
20:16:03|0.80762
20:16:04|0.80739
20:16:05|0.80684
20:16:06|0.80684
20:16:08|0.80773
20:16:09|0.80797
20:16:10|0.8087
20:16:11|0.80879
20:16:13|0.80938
20:16:15|0.80974
20:16:15|0.81
20:16:16|0.80961
20:16:18|0.81068
20:16:19|0.81018
20:16:20|0.81
20:16:20|0.80984
20:16:22|0.80965
20:16:23|0.80918
20:16:24|0.80879
20:16:25|0.80858
20:16:26|0.80799
20:16:27|0.80817
20:16:28|0.8086
20:16:30|0.8086
20:16:30|0.8084
20:16:32|0.8084
20:16:33|0.80754
20:16:34|0.80751
20:16:35|0.80827
20:16:36|0.80827
20:16:36|0.80724
20:16:37|0.80702
20:16:39|0.80672
20:16:41|0.80672
20:16:42|0.80667
20:16:42|0.80692
20:16:44|0.80692
20:16:45|0.80692
20:16:46|0.807
20:16:47|0.80705
20:16:48|0.80672
20:16:49|0.80664
20:16:50|0.80676
20:16:51|0.80658
20:16:52|0.80658
20:16:54|0.80658
20:16:54|0.80637
20:16:55|0.8066
20:16:56|0.8066
20:16:58|0.80676
20:16:58|0.80676
20:16:59|0.80676
20:17:00|0.80676
20:17:01|0.80665
20:17:03|0.806
20:17:04|0.80645
20:17:04|0.80625
20:17:05|0.80625
20:17:06|0.80612
20:17:08|0.80612
20:17:10|0.80551
20:17:11|0.80551
20:17:12|0.80551
20:17:12|0.80551
20:17:14|0.80548
20:17:15|0.80548
20:17:17|0.80548
20:17:17|0.80548
20:17:18|0.80605
20:17:19|0.80626
20:17:21|0.80641
20:17:22|0.80626
20:17:23|0.80626
20:17:24|0.80626
20:17:24|0.80626
20:17:26|0.80626
20:17:27|0.80594
20:17:28|0.80594
20:17:29|0.80594
20:17:30|0.80594
20:17:31|0.80622
20:17:32|0.80622
20:17:33|0.80569
20:17:34|0.8061
20:17:35|0.8061
20:17:36|0.8061
20:17:38|0.80565
20:17:38|0.80565
20:17:40|0.80565
20:17:41|0.80565
20:17:42|0.80551
20:17:43|0.80547
20:17:44|0.80547
20:17:44|0.80547
20:17:46|0.80547
20:17:47|0.805
20:17:48|0.805
20:17:48|0.805
20:17:50|0.805
20:17:51|0.805
20:17:52|0.805
20:17:53|0.805
20:17:55|0.80504
20:17:55|0.80501
20:17:57|0.80501
20:17:57|0.80448
20:17:59|0.80448
20:17:59|0.80448
20:18:00|0.80448
20:18:02|0.80413
20:18:03|0.80351
20:18:04|0.80351
20:18:05|0.80368
20:18:06|0.80368
20:18:08|0.80343
20:18:08|0.80368
20:18:09|0.80368
20:18:10|0.80368
20:18:11|0.80368
20:18:13|0.80368
20:18:14|0.80368
20:18:15|0.80368
20:18:16|0.80403
20:18:18|0.80378
20:18:19|0.80378
20:18:19|0.80378
20:18:20|0.80378
20:18:21|0.80378
20:18:23|0.80378
20:18:23|0.80378
20:18:25|0.80378
20:18:26|0.80378
20:18:27|0.8048
20:18:28|0.8048
20:18:29|0.8048
20:18:30|0.8048
20:18:31|0.80481
20:18:32|0.80437
20:18:34|0.80349
20:18:34|0.80375
20:18:35|0.80375
20:18:37|0.80285
20:18:37|0.80298
20:18:39|0.80298
20:18:40|0.80298
20:18:41|0.80298
20:18:42|0.80298
20:18:43|0.80298
20:18:43|0.80298
20:18:45|0.80298
20:18:46|0.80298
20:18:47|0.80298
20:18:48|0.80298
20:18:48|0.80298
20:18:49|0.80395
20:18:50|0.80395
20:18:52|0.80415
20:18:53|0.80415
20:18:54|0.80428
20:18:55|0.80422
20:18:56|0.80422
20:18:57|0.80422
20:18:58|0.80422
20:18:59|0.80408
20:19:00|0.80408
20:19:02|0.80335
20:19:02|0.80335
20:19:03|0.80372
20:19:05|0.80372
20:19:05|0.80372
20:19:06|0.80372
20:19:07|0.80372
20:19:08|0.80372
20:19:09|0.80372
20:19:10|0.80372
20:19:11|0.80372
20:19:14|0.80249
20:19:15|0.80206
20:19:16|0.80206
20:19:16|0.80206
20:19:18|0.80206
20:19:19|0.80206
20:19:20|0.80206
20:19:22|0.80198
20:19:23|0.80198
20:19:24|0.80198
20:19:25|0.80166
20:19:26|0.8015
20:19:27|0.8015
20:19:28|0.80193
20:19:29|0.80193
20:19:31|0.80193
20:19:32|0.80198
20:19:32|0.80198
20:19:34|0.80197
20:19:34|0.80197
20:19:35|0.80199
20:19:36|0.80199
20:19:37|0.80199
20:19:39|0.80199
20:19:40|0.80199
20:19:41|0.80199
20:19:42|0.80199
20:19:42|0.80199
20:19:44|0.80199
20:19:45|0.80199
20:19:46|0.80275
20:19:47|0.80275
20:19:48|0.80275
20:19:49|0.80275
20:19:50|0.80275
20:19:51|0.80275
20:19:52|0.80275
20:19:53|0.80275
20:19:54|0.80275
20:19:55|0.80275
20:19:56|0.80275
20:19:58|0.80275
20:19:59|0.80188
20:20:00|0.80188
20:20:00|0.80188
20:20:01|0.80134
20:20:03|0.80099
20:20:03|0.80085
20:20:05|0.80085
20:20:06|0.80081
20:20:07|0.80081
20:20:08|0.80081
20:20:09|0.80048
20:20:11|0.80066
20:20:12|0.80066
20:20:14|0.80039
20:20:15|0.80084
20:20:17|0.80084
20:20:18|0.80084
20:20:19|0.80084
20:20:20|0.80084
20:20:21|0.80084
20:20:22|0.80084
20:20:23|0.80044
20:20:24|0.80044
20:20:25|0.80044
20:20:27|0.80044
20:20:27|0.80044
20:20:28|0.80044
20:20:29|0.80092
20:20:30|0.80092
20:20:31|0.80092
20:20:33|0.80092
20:20:34|0.80092
20:20:34|0.80092
20:20:35|0.80039
20:20:36|0.80039
20:20:38|0.80013
20:20:39|0.80019
20:20:40|0.80017
20:20:41|0.80042
20:20:42|0.80042
20:20:43|0.8
20:20:44|0.79999
20:20:45|0.79999
20:20:46|0.79999
20:20:47|0.80021
20:20:49|0.80021
20:20:49|0.80021
20:20:51|0.80021
20:20:51|0.80021
20:20:53|0.80021
20:20:53|0.80021
20:20:55|0.80021
20:20:56|0.80021
20:20:56|0.8007
20:20:58|0.8007
20:20:59|0.8007
20:21:00|0.8007
20:21:01|0.8004
20:21:02|0.80039
20:21:03|0.80083
20:21:03|0.80077
20:21:06|0.80077
20:21:06|0.80089
20:21:07|0.80089
20:21:08|0.80089
20:21:09|0.8002
20:21:10|0.8002
20:21:11|0.8002
20:21:13|0.79945
20:21:14|0.79869
20:21:16|0.79869
20:21:17|0.79869
20:21:18|0.79869
20:21:19|0.79907
20:21:20|0.79907
20:21:21|0.79952
20:21:23|0.79952
20:21:23|0.79952
20:21:25|0.79952
20:21:25|0.79936
20:21:26|0.79936
20:21:27|0.79936
20:21:29|0.79936
20:21:29|0.79936
20:21:30|0.79936
20:21:33|0.79936
20:21:34|0.79936
20:21:35|0.79936
20:21:36|0.79874
20:21:37|0.79874
20:21:38|0.79913
20:21:39|0.79913
20:21:40|0.79913
20:21:41|0.79913
20:21:42|0.79913
20:21:43|0.79925
20:21:44|0.79892
20:21:45|0.79976
20:21:46|0.79976
20:21:47|0.79976
20:21:48|0.79976
20:21:49|0.79976
20:21:50|0.79976
20:21:51|0.79976
20:21:52|0.80089
20:21:53|0.80101
20:21:54|0.80101
20:21:55|0.80101
20:21:56|0.80134
20:21:58|0.80126
20:21:58|0.80128
20:21:59|0.80128
20:22:01|0.80126
20:22:01|0.80101
20:22:03|0.8009
20:22:04|0.8009
20:22:05|0.80013
20:22:06|0.80013
20:22:07|0.80013
20:22:08|0.80013
20:22:09|0.80013
20:22:10|0.80086
20:22:12|0.80086
20:22:12|0.80127
20:22:14|0.80127
20:22:15|0.80127
20:22:17|0.80127
20:22:18|0.80127
20:22:19|0.8013
20:22:20|0.80129
20:22:21|0.80129
20:22:22|0.80128
20:22:23|0.80128
20:22:24|0.80133
20:22:25|0.80148
20:22:26|0.80148
20:22:27|0.80148
20:22:28|0.80148
20:22:29|0.80148
20:22:30|0.80148
20:22:31|0.80148
20:22:32|0.80148
20:22:33|0.80148
20:22:35|0.80239
20:22:36|0.80239
20:22:36|0.80239
20:22:37|0.80239
20:22:38|0.80239
20:22:40|0.80239
20:22:41|0.80239
20:22:42|0.80292
20:22:43|0.80292
20:22:44|0.80292
20:22:45|0.80292
20:22:46|0.80292
20:22:47|0.8027
20:22:48|0.8025
20:22:49|0.8025
20:22:51|0.8025
20:22:51|0.8025
20:22:52|0.8025
20:22:53|0.80185
20:22:56|0.80185
20:22:57|0.80185
20:22:58|0.80185
20:22:59|0.80185
20:23:00|0.80185
20:23:02|0.80185
20:23:03|0.80185
20:23:04|0.80185
20:23:05|0.80185
20:23:05|0.80239
20:23:06|0.80232
20:23:08|0.80232
20:23:08|0.80232
20:23:09|0.80232
20:23:10|0.80232
20:23:12|0.80208
20:23:12|0.80205
20:23:14|0.80205
20:23:16|0.80205
20:23:17|0.80142
20:23:18|0.80142
20:23:20|0.80142
20:23:21|0.80106
20:23:22|0.80087
20:23:23|0.80087
20:23:24|0.80091
20:23:26|0.80091
20:23:27|0.80137
20:23:28|0.80137
20:23:28|0.80203
20:23:29|0.80203
20:23:31|0.80203
20:23:32|0.80203
20:23:34|0.80197
20:23:34|0.80197
20:23:35|0.80197
20:23:36|0.80251
20:23:38|0.80251
20:23:39|0.80251
20:23:40|0.80251
20:23:41|0.80251
20:23:41|0.80251
20:23:43|0.80251
20:23:43|0.80242
20:23:45|0.80211
20:23:46|0.80229
20:23:47|0.80229
20:23:48|0.80229
20:23:49|0.80268
20:23:50|0.80268
20:23:51|0.80268
20:23:52|0.80268
20:23:53|0.80268
20:23:54|0.80268
20:23:55|0.80243
20:23:57|0.80243
20:23:58|0.80243
20:23:58|0.80243
20:24:00|0.80243
20:24:01|0.80243
20:24:01|0.80242
20:24:02|0.80242
20:24:03|0.80242
20:24:05|0.80242
20:24:05|0.80242
20:24:07|0.80242
20:24:07|0.8019
20:24:09|0.80219
20:24:10|0.80219
20:24:11|0.80219
20:24:12|0.8022
20:24:14|0.80249
20:24:14|0.80249
20:24:16|0.80249
20:24:18|0.80249
20:24:18|0.80249
20:24:21|0.80249
20:24:21|0.80249
20:24:23|0.80249
20:24:23|0.80249
20:24:24|0.80249
20:24:26|0.80249
20:24:26|0.80249
20:24:27|0.80292
20:24:28|0.80292
20:24:29|0.80229
20:24:31|0.80229
20:24:31|0.80229
20:24:33|0.80215
20:24:33|0.80215
20:24:35|0.80215
20:24:37|0.80215
20:24:38|0.80198
20:24:39|0.80236
20:24:40|0.80236
20:24:41|0.80236
20:24:41|0.80236
20:24:43|0.80236
20:24:44|0.80236
20:24:45|0.80236
20:24:46|0.80236
20:24:47|0.80236
20:24:49|0.80236
20:24:49|0.80232
20:24:50|0.80232
20:24:51|0.80232
20:24:52|0.80232
20:24:54|0.80232
20:24:54|0.80237
20:24:56|0.80237
20:24:57|0.80237
20:24:58|0.80237
20:24:59|0.80237
20:25:01|0.80237
20:25:01|0.8022
20:25:02|0.8022
20:25:03|0.8022
20:25:04|0.8022
20:25:06|0.80188
20:25:06|0.80204
20:25:08|0.80203
20:25:08|0.80203
20:25:09|0.80211
20:25:11|0.80211
20:25:11|0.80211
20:25:12|0.80212
20:25:14|0.80211
20:25:14|0.80166
20:25:15|0.80166
20:25:16|0.80166
20:25:17|0.80166
20:25:18|0.80166
20:25:19|0.80166
20:25:21|0.80166
20:25:22|0.80166
20:25:23|0.80166
20:25:23|0.80186
20:25:24|0.80186
20:25:26|0.80186
20:25:26|0.80186
20:25:28|0.80254
20:25:29|0.80254
20:25:30|0.80277
20:25:32|0.80271
20:25:33|0.80213
20:25:34|0.80213
20:25:35|0.80213
20:25:37|0.80213
20:25:38|0.80213
20:25:38|0.80213
20:25:40|0.80213
20:25:41|0.80169
20:25:41|0.80213
20:25:43|0.80187
20:25:43|0.80187
20:25:45|0.80176
20:25:46|0.80176
20:25:47|0.80156
20:25:48|0.80156
20:25:49|0.80148
20:25:50|0.80148
20:25:51|0.80162
20:25:52|0.8014
20:25:54|0.80111
20:25:55|0.80111
20:25:56|0.80111
20:25:56|0.80111
20:25:58|0.80111
20:25:59|0.80111
20:25:59|0.80111
20:26:01|0.80076
20:26:01|0.80058
20:26:03|0.80058
20:26:04|0.80088
20:26:05|0.80088
20:26:06|0.80114
20:26:07|0.80082
20:26:08|0.80082
20:26:09|0.80082
20:26:10|0.80125
20:26:11|0.80141
20:26:12|0.80141
20:26:13|0.80175
20:26:14|0.80175
20:26:15|0.80145
20:26:16|0.80145
20:26:17|0.80145
20:26:19|0.80145
20:26:21|0.80162
20:26:21|0.80162
20:26:23|0.80162
20:26:24|0.80162
20:26:25|0.80162
20:26:26|0.8011
20:26:27|0.8011
20:26:28|0.8011
20:26:29|0.8011
20:26:30|0.8011
20:26:31|0.8011
20:26:32|0.8011
20:26:33|0.8011
20:26:35|0.8011
20:26:36|0.8011
20:26:36|0.8011
20:26:37|0.8011
20:26:39|0.8011
20:26:40|0.8011
20:26:40|0.8011
20:26:41|0.80183
20:26:43|0.80183
20:26:44|0.80189
20:26:45|0.80189
20:26:46|0.80189
20:26:47|0.80189
20:26:47|0.80189
20:26:49|0.80197
20:26:49|0.80197
20:26:51|0.80197
20:26:52|0.80197
20:26:53|0.8011
20:26:54|0.8011
20:26:55|0.80123
20:26:57|0.80123
20:26:57|0.80123
20:26:59|0.80123
20:27:00|0.80123
20:27:00|0.80123
20:27:01|0.80123
20:27:02|0.80123
20:27:04|0.80123
20:27:04|0.8011
20:27:05|0.8011
20:27:06|0.80118
20:27:07|0.80118
20:27:09|0.80118
20:27:09|0.80118
20:27:11|0.80118
20:27:12|0.80118
20:27:13|0.80132
20:27:13|0.80132
20:27:14|0.80181
20:27:16|0.80181
20:27:17|0.80181
20:27:18|0.80181
20:27:19|0.80181
20:27:20|0.80215
20:27:22|0.80229
20:27:23|0.80229
20:27:24|0.80248
20:27:25|0.80248
20:27:26|0.80268
20:27:28|0.80268
20:27:28|0.80268
20:27:30|0.803
20:27:32|0.803
20:27:32|0.803
20:27:33|0.80356
20:27:35|0.80349
20:27:36|0.80349
20:27:36|0.80323
20:27:37|0.80323
20:27:39|0.80404
20:27:40|0.80404
20:27:40|0.80404
20:27:41|0.80404
20:27:43|0.80404
20:27:44|0.80404
20:27:45|0.80401
20:27:46|0.80401
20:27:47|0.80401
20:27:47|0.80401
20:27:49|0.80401
20:27:50|0.80401
20:27:50|0.80401
20:27:52|0.80401
20:27:52|0.80401
20:27:53|0.80327
20:27:55|0.80309
20:27:56|0.80309
20:27:56|0.80309
20:27:58|0.80312
20:27:59|0.80312
20:28:00|0.80312
20:28:01|0.80287
20:28:02|0.80287
20:28:03|0.80292
20:28:04|0.80292
20:28:05|0.80313
20:28:07|0.80313
20:28:07|0.80313
20:28:08|0.80263
20:28:10|0.80262
20:28:11|0.80262
20:28:12|0.80225
20:28:13|0.80229
20:28:14|0.80229
20:28:15|0.80248
20:28:16|0.8022
20:28:17|0.80217
20:28:18|0.80217
20:28:19|0.80217
20:28:20|0.80217
20:28:22|0.80217
20:28:23|0.80217
20:28:24|0.80217
20:28:25|0.80217
20:28:26|0.80207
20:28:28|0.80207
20:28:29|0.80245
20:28:29|0.80245
20:28:31|0.80252
20:28:31|0.80252
20:28:33|0.80252
20:28:34|0.80252
20:28:35|0.80208
20:28:37|0.80208
20:28:38|0.80208
20:28:39|0.80212
20:28:40|0.80212
20:28:41|0.80212
20:28:42|0.80217
20:28:43|0.80217
20:28:44|0.80217
20:28:45|0.80241
20:28:46|0.80241
20:28:48|0.80241
20:28:48|0.80251
20:28:50|0.80251
20:28:50|0.80251
20:28:52|0.80251
20:28:52|0.80251
20:28:53|0.80251
20:28:55|0.80251
20:28:56|0.80251
20:28:57|0.80251
20:28:58|0.80251
20:28:59|0.80251
20:29:01|0.80337
20:29:01|0.80337
20:29:03|0.80337
20:29:03|0.80337
20:29:04|0.80337
20:29:06|0.80337
20:29:06|0.8032
20:29:08|0.8032
20:29:09|0.80363
20:29:10|0.80375
20:29:11|0.80375
20:29:12|0.80375
20:29:13|0.80354
20:29:14|0.80337
20:29:15|0.803
20:29:16|0.803
20:29:17|0.80331
20:29:18|0.80331
20:29:20|0.80331
20:29:21|0.80331
20:29:22|0.80331
20:29:23|0.80331
20:29:24|0.80331
20:29:26|0.80331
20:29:27|0.802
20:29:27|0.802
20:29:28|0.802
20:29:30|0.80225
20:29:31|0.80201
20:29:31|0.80201
20:29:33|0.802
20:29:34|0.802
20:29:35|0.802
20:29:36|0.802
20:29:37|0.80236
20:29:38|0.80236
20:29:40|0.80236
20:29:40|0.80236
20:29:42|0.80268
20:29:43|0.80268
20:29:44|0.80268
20:29:45|0.80268
20:29:46|0.80268
20:29:47|0.80268
20:29:48|0.80268
20:29:49|0.80268
20:29:51|0.80268
20:29:51|0.80241
20:29:52|0.80241
20:29:53|0.80241
20:29:54|0.80241
20:29:55|0.80241
20:29:57|0.80241
20:29:58|0.80241
20:29:58|0.80241
20:29:59|0.80252
20:30:01|0.80205
20:30:02|0.80205
20:30:03|0.80205
20:30:04|0.80205
20:30:05|0.80205
20:30:05|0.80206
20:30:07|0.80197
20:30:08|0.80197
20:30:09|0.80197
20:30:09|0.80197
20:30:11|0.80197
20:30:12|0.80176
20:30:13|0.80126
20:30:14|0.8011
20:30:15|0.8011
20:30:16|0.8013
20:30:17|0.8013
20:30:19|0.8013
20:30:19|0.80163
20:30:20|0.80163
20:30:23|0.80225
20:30:24|0.80225
20:30:25|0.80225
20:30:26|0.80224
20:30:27|0.80224
20:30:29|0.80224
20:30:29|0.80224
20:30:30|0.80207
20:30:33|0.80207
20:30:33|0.80207
20:30:34|0.80207
20:30:36|0.80239
20:30:37|0.80245
20:30:38|0.8028
20:30:39|0.8028
20:30:40|0.8028
20:30:41|0.8028
20:30:42|0.8028
20:30:43|0.8028
20:30:44|0.80214
20:30:46|0.80214
20:30:46|0.80214
20:30:47|0.80214
20:30:49|0.80214
20:30:49|0.80214
20:30:50|0.80214
20:30:52|0.80214
20:30:52|0.80214
20:30:54|0.80214
20:30:54|0.80214
20:30:55|0.80214
20:30:56|0.80214
20:30:57|0.80214
20:30:58|0.80217
20:30:59|0.80177
20:31:00|0.80177
20:31:01|0.80177
20:31:03|0.80195
20:31:04|0.80276
20:31:05|0.80276
20:31:06|0.80276
20:31:07|0.80276
20:31:08|0.80276
20:31:09|0.80276
20:31:11|0.80276
20:31:12|0.80171
20:31:12|0.80171
20:31:13|0.80171
20:31:14|0.80212
20:31:15|0.80212
20:31:17|0.80212
20:31:17|0.80212
20:31:18|0.80195
20:31:20|0.80195
20:31:21|0.80195
20:31:21|0.80247
20:31:24|0.80245
20:31:24|0.80245
20:31:25|0.80245
20:31:27|0.80245
20:31:27|0.80245
20:31:29|0.80245
20:31:30|0.80245
20:31:32|0.80245
20:31:33|0.80245
20:31:34|0.80245
20:31:35|0.80245
20:31:35|0.80245
20:31:37|0.80377
20:31:38|0.80377
20:31:38|0.80377
20:31:40|0.80377
20:31:40|0.80438
20:31:42|0.80438
20:31:43|0.80438
20:31:43|0.80438
20:31:45|0.80438
20:31:46|0.80438
20:31:47|0.80438
20:31:48|0.80445
20:31:49|0.80445
20:31:50|0.80449
20:31:51|0.80449
20:31:52|0.80449
20:31:53|0.80448
20:31:54|0.80448
20:31:56|0.80448
20:31:57|0.80485
20:31:57|0.80485
20:31:58|0.80485
20:31:59|0.80485
20:32:00|0.80485
20:32:02|0.80522
20:32:03|0.80528
20:32:04|0.80552
20:32:04|0.80563
20:32:05|0.80563
20:32:06|0.80478
20:32:08|0.80524
20:32:08|0.80524
20:32:10|0.80524
20:32:10|0.80456
20:32:12|0.80422
20:32:13|0.80466
20:32:14|0.80466
20:32:15|0.80466
20:32:16|0.80406
20:32:16|0.80406
20:32:17|0.80406
20:32:19|0.80457
20:32:20|0.80469
20:32:21|0.80453
20:32:22|0.80453
20:32:23|0.80453
20:32:25|0.80453
20:32:26|0.80453
20:32:26|0.80453
20:32:28|0.80453
20:32:29|0.80453
20:32:29|0.80481
20:32:31|0.80481
20:32:32|0.80481
20:32:33|0.80481
20:32:34|0.80481
20:32:36|0.80481
20:32:37|0.80481
20:32:38|0.80481
20:32:39|0.80453
20:32:40|0.80453
20:32:41|0.80453
20:32:42|0.80453
20:32:44|0.80453
20:32:44|0.80453
20:32:46|0.80453
20:32:46|0.80453
20:32:48|0.80453
20:32:49|0.80453
20:32:50|0.80401
20:32:52|0.80401
20:32:52|0.80401
20:32:53|0.80401
20:32:54|0.8042
20:32:55|0.8042
20:32:56|0.8042
20:32:57|0.80401
20:32:58|0.80401
20:32:59|0.80401
20:33:01|0.80419
20:33:01|0.80357
20:33:02|0.80357
20:33:04|0.80372
20:33:05|0.80315
20:33:05|0.80311
20:33:07|0.80311
20:33:08|0.80311
20:33:09|0.80339
20:33:09|0.80351
20:33:10|0.80351
20:33:12|0.80351
20:33:13|0.80351
20:33:14|0.80294
20:33:15|0.80294
20:33:16|0.80294
20:33:17|0.80294
20:33:19|0.80299
20:33:20|0.80299
20:33:20|0.80299
20:33:22|0.803
20:33:23|0.803
20:33:24|0.803
20:33:26|0.803
20:33:27|0.803
20:33:28|0.803
20:33:29|0.80301
20:33:31|0.8031
20:33:32|0.80273
20:33:34|0.80273
20:33:35|0.80273
20:33:36|0.80288
20:33:36|0.80288
20:33:38|0.80288
20:33:39|0.80288
20:33:40|0.80288
20:33:41|0.80288
20:33:42|0.80288
20:33:43|0.80288
20:33:45|0.80313
20:33:45|0.80313
20:33:46|0.80313
20:33:48|0.80271
20:33:49|0.80271
20:33:49|0.80271
20:33:51|0.80271
20:33:51|0.80271
20:33:53|0.80271
20:33:54|0.80271
20:33:55|0.80271
20:33:56|0.80271
20:33:57|0.80271
20:33:58|0.80302
20:33:59|0.80302
20:34:01|0.80302
20:34:02|0.80318
20:34:03|0.80318
20:34:04|0.80318
20:34:05|0.80318
20:34:06|0.80318
20:34:07|0.80318
20:34:08|0.80318
20:34:09|0.80318
20:34:10|0.80318
20:34:11|0.80318
20:34:12|0.80297
20:34:13|0.80278
20:34:14|0.80278
20:34:15|0.80278
20:34:16|0.80278
20:34:17|0.80278
20:34:18|0.80262
20:34:19|0.80292
20:34:20|0.80292
20:34:21|0.80292
20:34:22|0.80263
20:34:23|0.80262
20:34:24|0.80236
20:34:25|0.80236
20:34:26|0.80236
20:34:27|0.80236
20:34:28|0.80236
20:34:29|0.80236
20:34:31|0.80236
20:34:32|0.80236
20:34:33|0.80236
20:34:34|0.80263
20:34:35|0.80308
20:34:36|0.80308
20:34:38|0.80308
20:34:38|0.80308
20:34:40|0.8038
20:34:40|0.8038
20:34:42|0.8038
20:34:44|0.8038
20:34:45|0.8038
20:34:46|0.8038
20:34:46|0.8038
20:34:48|0.8038
20:34:49|0.8038
20:34:49|0.8038
20:34:50|0.80327
20:34:52|0.80327
20:34:53|0.80327
20:34:55|0.80327
20:34:55|0.80327
20:34:57|0.80327
20:34:58|0.80349
20:34:59|0.80349
20:35:00|0.80349
20:35:02|0.80341
20:35:03|0.80344
20:35:03|0.80344
20:35:04|0.80344
20:35:05|0.80344
20:35:07|0.80373
20:35:07|0.80288
20:35:08|0.80286
20:35:09|0.80286
20:35:11|0.80278
20:35:12|0.8028
20:35:13|0.8028
20:35:14|0.8028
20:35:15|0.8028
20:35:17|0.8028
20:35:17|0.8028
20:35:18|0.80259
20:35:19|0.80228
20:35:20|0.80223
20:35:22|0.802
20:35:22|0.802
20:35:24|0.802
20:35:25|0.8023
20:35:25|0.8023
20:35:26|0.8023
20:35:30|0.80264
20:35:31|0.80166
20:35:32|0.80166
20:35:34|0.80166
20:35:35|0.80166
20:35:36|0.80166
20:35:36|0.80166
20:35:38|0.80166
20:35:39|0.80166
20:35:39|0.80166
20:35:41|0.80166
20:35:41|0.80166
20:35:43|0.80166
20:35:44|0.80166
20:35:45|0.80166
20:35:46|0.80166
20:35:47|0.80166
20:35:48|0.80166
20:35:49|0.80166
20:35:50|0.80166
20:35:51|0.80166
20:35:52|0.80215
20:35:53|0.80215
20:35:54|0.80235
20:35:56|0.80237
20:35:56|0.80265
20:35:57|0.80286
20:35:59|0.80286
20:35:59|0.80286
20:36:00|0.80286
20:36:01|0.80286
20:36:03|0.80286
20:36:03|0.80286
20:36:04|0.80286
20:36:06|0.80286
20:36:06|0.80286
20:36:07|0.80286
20:36:08|0.80286
20:36:10|0.80286
20:36:11|0.80286
20:36:12|0.80286
20:36:12|0.80286
20:36:14|0.80286
20:36:15|0.80245
20:36:16|0.80193
20:36:18|0.80193
20:36:18|0.80193
20:36:19|0.80193
20:36:20|0.80193
20:36:21|0.80193
20:36:22|0.80193
20:36:23|0.80193
20:36:25|0.80193
20:36:25|0.80193
20:36:27|0.80193
20:36:27|0.80193
20:36:29|0.80193
20:36:30|0.80193
20:36:30|0.80193
20:36:31|0.80254
20:36:34|0.80254
20:36:35|0.80286
20:36:36|0.80286
20:36:37|0.80286
20:36:38|0.80309
20:36:39|0.80309
20:36:40|0.80309
20:36:41|0.80309
20:36:42|0.80309
20:36:43|0.80309
20:36:44|0.80309
20:36:45|0.80309
20:36:46|0.80309
20:36:47|0.80309
20:36:48|0.80309
20:36:49|0.80309
20:36:50|0.80309
20:36:51|0.80309
20:36:53|0.80356
20:36:53|0.80356
20:36:54|0.80356
20:36:56|0.80356
20:36:56|0.80402
20:36:58|0.80404
20:36:59|0.80404
20:36:59|0.80404
20:37:00|0.80404
20:37:01|0.80404
20:37:02|0.80404
20:37:04|0.80404
20:37:04|0.80404
20:37:06|0.80404
20:37:07|0.80404
20:37:07|0.80379
20:37:09|0.80379
20:37:10|0.80379
20:37:11|0.80379
20:37:12|0.80379
20:37:13|0.804
20:37:14|0.80412
20:37:15|0.80412
20:37:16|0.80412
20:37:18|0.80412
20:37:18|0.80412
20:37:20|0.80412
20:37:20|0.80412
20:37:21|0.80372
20:37:22|0.80372
20:37:23|0.80372
20:37:25|0.80372
20:37:25|0.80372
20:37:27|0.80372
20:37:27|0.80372
20:37:29|0.80389
20:37:29|0.80389
20:37:32|0.80389
20:37:33|0.80389
20:37:34|0.80383
20:37:35|0.80358
20:37:36|0.80364
20:37:38|0.80364
20:37:38|0.80403
20:37:39|0.80403
20:37:41|0.80403
20:37:42|0.80403
20:37:42|0.80403
20:37:43|0.80403
20:37:44|0.80403
20:37:46|0.80403
20:37:46|0.80403
20:37:47|0.80403
20:37:48|0.80416
20:37:49|0.80416
20:37:52|0.80416
20:37:52|0.80416
20:37:53|0.80365
20:37:54|0.80365
20:37:55|0.80365
20:37:56|0.80365
20:37:57|0.80365
20:37:58|0.80365
20:37:59|0.80365
20:38:00|0.80323
20:38:02|0.80323
20:38:03|0.80294
20:38:04|0.80294
20:38:05|0.80294
20:38:06|0.80294
20:38:06|0.80294
20:38:08|0.80294
20:38:08|0.80294
20:38:10|0.80329
20:38:11|0.80329
20:38:11|0.80325
20:38:13|0.80325
20:38:14|0.80325
20:38:15|0.80302
20:38:16|0.80302
20:38:17|0.80282
20:38:18|0.80333
20:38:19|0.80333
20:38:20|0.80333
20:38:21|0.80333
20:38:22|0.80333
20:38:23|0.80332
20:38:24|0.80332
20:38:25|0.80332
20:38:26|0.80332
20:38:27|0.80332
20:38:29|0.80425
20:38:29|0.80425
20:38:31|0.80425
20:38:31|0.80436
20:38:33|0.80458
20:38:35|0.80458
20:38:36|0.80458
20:38:37|0.80458
20:38:38|0.80458
20:38:38|0.80483
20:38:40|0.80483
20:38:41|0.80483
20:38:42|0.80483
20:38:43|0.80483
20:38:44|0.80496
20:38:46|0.80496
20:38:47|0.80496
20:38:48|0.80496
20:38:49|0.80531
20:38:51|0.80531
20:38:51|0.80568
20:38:52|0.80563
20:38:53|0.80563
20:38:54|0.80563
20:38:55|0.80563
20:38:56|0.80563
20:38:58|0.80563
20:38:58|0.80563
20:39:00|0.80563
20:39:00|0.80563
20:39:02|0.80563
20:39:03|0.80563
20:39:04|0.80562
20:39:04|0.80562
20:39:05|0.80562
20:39:07|0.8056
20:39:09|0.80557
20:39:09|0.80557
20:39:10|0.80557
20:39:11|0.80525
20:39:13|0.80496
20:39:13|0.80479
20:39:14|0.80479
20:39:15|0.80479
20:39:17|0.80505
20:39:19|0.80506
20:39:20|0.80506
20:39:20|0.80506
20:39:21|0.80506
20:39:22|0.80506
20:39:24|0.80506
20:39:25|0.80488
20:39:25|0.80488
20:39:27|0.80488
20:39:28|0.80488
20:39:28|0.80488
20:39:29|0.80488
20:39:30|0.80488
20:39:32|0.80488
20:39:33|0.80488
20:39:34|0.80488
20:39:36|0.80488
20:39:36|0.80504
20:39:38|0.80538
20:39:39|0.80499
20:39:40|0.80499
20:39:41|0.80489
20:39:42|0.80488
20:39:43|0.8051
20:39:43|0.80462
20:39:45|0.80462
20:39:46|0.80462
20:39:47|0.8047
20:39:48|0.8047
20:39:49|0.8047
20:39:50|0.8047
20:39:51|0.8047
20:39:52|0.8047
20:39:53|0.8047
20:39:55|0.8047
20:39:56|0.8047
20:39:57|0.8047
20:39:57|0.8047
20:39:58|0.8047
20:40:00|0.80389
20:40:01|0.80422
20:40:02|0.80422
20:40:03|0.80416
20:40:04|0.80416
20:40:05|0.80392
20:40:07|0.80392
20:40:08|0.80392
20:40:09|0.80392
20:40:10|0.80288
20:40:10|0.80266
20:40:11|0.80276
20:40:13|0.80276
20:40:14|0.80276
20:40:15|0.80276
20:40:16|0.80276
20:40:17|0.80276
20:40:18|0.8023
20:40:19|0.80255
20:40:20|0.80255
20:40:21|0.80255
20:40:22|0.80255
20:40:23|0.80243
20:40:24|0.80243
20:40:25|0.80243
20:40:26|0.80251
20:40:28|0.80251
20:40:29|0.80251
20:40:30|0.802
20:40:30|0.802
20:40:32|0.802
20:40:32|0.80205
20:40:33|0.80205
20:40:35|0.80205
20:40:36|0.80205
20:40:37|0.80205
20:40:38|0.80177
20:40:39|0.80177
20:40:40|0.80168
20:40:41|0.80217
20:40:43|0.80254
20:40:44|0.80275
20:40:45|0.80275
20:40:45|0.80296
20:40:47|0.80297
20:40:47|0.80297
20:40:50|0.80297
20:40:50|0.80325
20:40:51|0.80325
20:40:52|0.803
20:40:54|0.803
20:40:55|0.803
20:40:56|0.803
20:40:57|0.803
20:40:57|0.80283
20:40:59|0.80283
20:40:59|0.80283
20:41:01|0.80283
20:41:02|0.80283
20:41:03|0.80283
20:41:04|0.80283
20:41:05|0.80283
20:41:06|0.80281
20:41:07|0.80281
20:41:08|0.80281
20:41:09|0.80281
20:41:11|0.80281
20:41:11|0.8022
20:41:12|0.8022
20:41:14|0.8022
20:41:14|0.8022
20:41:15|0.8022
20:41:16|0.8022
20:41:17|0.80231
20:41:18|0.80231
20:41:19|0.80231
20:41:20|0.80231
20:41:21|0.80231
20:41:22|0.80231
20:41:23|0.80231
20:41:24|0.80258
20:41:25|0.80258
20:41:26|0.80258
20:41:27|0.80258
20:41:28|0.80258
20:41:30|0.80258
20:41:31|0.80258
20:41:32|0.80313
20:41:33|0.80313
20:41:33|0.80313
20:41:36|0.80292
20:41:36|0.80292
20:41:37|0.80292
20:41:39|0.80292
20:41:39|0.8031
20:41:41|0.80335
20:41:42|0.80335
20:41:44|0.80333
20:41:45|0.80339
20:41:46|0.80339
20:41:47|0.80339
20:41:48|0.80339
20:41:49|0.80332
20:41:50|0.80332
20:41:51|0.80332
20:41:52|0.80332
20:41:54|0.80332
20:41:54|0.80296
20:41:56|0.80239
20:41:57|0.80239
20:41:57|0.80239
20:41:58|0.80269
20:41:59|0.80269
20:42:01|0.80269
20:42:02|0.80269
20:42:03|0.80259
20:42:04|0.80259
20:42:05|0.80259
20:42:06|0.80259
20:42:07|0.80259
20:42:08|0.80259
20:42:09|0.80259
20:42:10|0.80293
20:42:11|0.80293
20:42:13|0.80298
20:42:13|0.80298
20:42:14|0.80298
20:42:16|0.80298
20:42:17|0.80298
20:42:17|0.80298
20:42:19|0.80298
20:42:20|0.80298
20:42:21|0.80298
20:42:21|0.8029
20:42:23|0.8029
20:42:23|0.8029
20:42:24|0.8029
20:42:26|0.8026
20:42:27|0.8026
20:42:28|0.80272
20:42:28|0.80298
20:42:29|0.80303
20:42:31|0.80303
20:42:32|0.80303
20:42:33|0.80303
20:42:34|0.80303
20:42:36|0.80319
20:42:36|0.80319
20:42:38|0.80319
20:42:39|0.803
20:42:40|0.80296
20:42:41|0.80296
20:42:42|0.80296
20:42:43|0.80249
20:42:45|0.80249
20:42:45|0.80249
20:42:48|0.80249
20:42:48|0.80249
20:42:50|0.80249
20:42:50|0.80249
20:42:52|0.80249
20:42:52|0.80249
20:42:53|0.80249
20:42:55|0.80249
20:42:56|0.80249
20:42:57|0.80249
20:42:58|0.803
20:42:59|0.803
20:43:00|0.803
20:43:01|0.803
20:43:02|0.803
20:43:04|0.803
20:43:04|0.80294
20:43:05|0.80294
20:43:06|0.80294
20:43:07|0.80276
20:43:09|0.80276
20:43:09|0.80276
20:43:11|0.80276
20:43:12|0.80262
20:43:12|0.80262
20:43:14|0.80262
20:43:15|0.80262
20:43:15|0.80262
20:43:16|0.80285
20:43:17|0.8029
20:43:19|0.80291
20:43:19|0.80327
20:43:21|0.80327
20:43:21|0.80333
20:43:23|0.8033
20:43:24|0.80301
20:43:24|0.80301
20:43:26|0.80301
20:43:27|0.80301
20:43:28|0.80301
20:43:28|0.80301
20:43:29|0.80301
20:43:31|0.80301
20:43:32|0.80301
20:43:34|0.80301
20:43:35|0.80317
20:43:36|0.80317
20:43:37|0.80317
20:43:38|0.80317
20:43:39|0.80317
20:43:40|0.80332
20:43:41|0.80332
20:43:43|0.80339
20:43:45|0.80339
20:43:46|0.80339
20:43:47|0.80339
20:43:47|0.80339
20:43:49|0.80339
20:43:50|0.80339
20:43:51|0.80339
20:43:51|0.80339
20:43:54|0.80313
20:43:55|0.80313
20:43:56|0.80313
20:43:57|0.80313
20:43:58|0.80313
20:43:59|0.80313
20:44:00|0.80313
20:44:02|0.80313
20:44:02|0.80326
20:44:03|0.80332
20:44:04|0.80332
20:44:06|0.80332
20:44:07|0.80332
20:44:08|0.80332
20:44:09|0.80332
20:44:10|0.80332
20:44:11|0.80332
20:44:12|0.80305
20:44:13|0.80276
20:44:14|0.80276
20:44:15|0.80276
20:44:16|0.80276
20:44:17|0.80276
20:44:18|0.80276
20:44:19|0.80276
20:44:20|0.80276
20:44:21|0.80276
20:44:23|0.80276
20:44:24|0.80276
20:44:25|0.80276
20:44:26|0.80276
20:44:27|0.80276
20:44:28|0.80276
20:44:29|0.80276
20:44:30|0.80276
20:44:31|0.80323
20:44:32|0.80347
20:44:33|0.80347
20:44:34|0.80347
20:44:35|0.80371
20:44:37|0.80371
20:44:39|0.80371
20:44:40|0.80371
20:44:41|0.80371
20:44:42|0.80426
20:44:44|0.80426
20:44:44|0.80459
20:44:46|0.80459
20:44:47|0.80459
20:44:48|0.80459
20:44:49|0.80459
20:44:50|0.80476
20:44:50|0.80476
20:44:52|0.80476
20:44:53|0.80476
20:44:53|0.80421
20:44:55|0.80421
20:44:56|0.80421
20:44:57|0.80421
20:44:59|0.80421
20:44:59|0.80421
20:45:00|0.80421
20:45:02|0.80421
20:45:03|0.80421
20:45:04|0.80421
20:45:04|0.80421
20:45:06|0.80371
20:45:07|0.80371
20:45:08|0.80312
20:45:09|0.80302
20:45:10|0.80302
20:45:11|0.80302
20:45:12|0.80458
20:45:13|0.80438
20:45:14|0.80438
20:45:15|0.80449
20:45:16|0.80437
20:45:17|0.80437
20:45:18|0.80437
20:45:19|0.80412
20:45:21|0.80405
20:45:21|0.80405
20:45:22|0.80405
20:45:24|0.80405
20:45:25|0.80405
20:45:26|0.80405
20:45:26|0.80405
20:45:27|0.80405
20:45:28|0.80518
20:45:29|0.80518
20:45:30|0.80518
20:45:31|0.80518
20:45:32|0.80499
20:45:33|0.8053
20:45:34|0.8053
20:45:35|0.8053
20:45:37|0.8055
20:45:39|0.8055
20:45:40|0.8055
20:45:42|0.8055
20:45:43|0.8055
20:45:44|0.8055
20:45:46|0.8055
20:45:46|0.8055
20:45:48|0.8055
20:45:49|0.8055
20:45:49|0.8055
20:45:51|0.8055
20:45:51|0.8055
20:45:53|0.8055
20:45:55|0.8055
20:45:55|0.8055
20:45:57|0.8055
20:45:58|0.8055
20:45:59|0.8055
20:46:00|0.80578
20:46:01|0.80578
20:46:02|0.80578
20:46:02|0.80578
20:46:04|0.80568
20:46:05|0.80568
20:46:06|0.80568
20:46:07|0.80568
20:46:08|0.80568
20:46:09|0.80551
20:46:11|0.80551
20:46:11|0.8055
20:46:13|0.8055
20:46:13|0.8055
20:46:14|0.8055
20:46:16|0.8055
20:46:16|0.8055
20:46:18|0.80572
20:46:18|0.80579
20:46:20|0.80579
20:46:21|0.80579
20:46:22|0.80579
20:46:23|0.80579
20:46:25|0.80609
20:46:26|0.80609
20:46:26|0.80609
20:46:27|0.80605
20:46:28|0.80605
20:46:29|0.80658
20:46:31|0.80658
20:46:31|0.80662
20:46:32|0.80712
20:46:34|0.807
20:46:34|0.807
20:46:35|0.807
20:46:37|0.807
20:46:39|0.807
20:46:40|0.807
20:46:42|0.807
20:46:42|0.80731
20:46:43|0.80731
20:46:45|0.80706
20:46:46|0.8072
20:46:47|0.80705
20:46:48|0.80705
20:46:49|0.80705
20:46:50|0.80672
20:46:52|0.80684
20:46:53|0.80684
20:46:53|0.80684
20:46:54|0.80705
20:46:56|0.80708
20:46:57|0.80708
20:46:58|0.8068
20:47:00|0.8068
20:47:01|0.80689
20:47:01|0.80691
20:47:02|0.80691
20:47:04|0.80714
20:47:05|0.80731
20:47:06|0.80731
20:47:08|0.80743
20:47:08|0.80743
20:47:09|0.80714
20:47:10|0.80698
20:47:12|0.80698
20:47:13|0.80705
20:47:13|0.80705
20:47:15|0.80705
20:47:16|0.80675
20:47:17|0.80744
20:47:18|0.80711
20:47:19|0.80674
20:47:20|0.80674
20:47:21|0.80674
20:47:22|0.80674
20:47:23|0.80674
20:47:24|0.80674
20:47:25|0.80702
20:47:26|0.8069
20:47:27|0.8066
20:47:28|0.8066
20:47:29|0.80675
20:47:31|0.80695
20:47:31|0.80704
20:47:32|0.80705
20:47:34|0.80705
20:47:35|0.80705
20:47:35|0.80705
20:47:36|0.80705
20:47:38|0.80705
20:47:39|0.80675
20:47:41|0.80675
20:47:42|0.80675
20:47:43|0.8076
20:47:45|0.8076
20:47:46|0.8076
20:47:47|0.80745
20:47:48|0.80745
20:47:49|0.80745
20:47:50|0.80721
20:47:51|0.80764
20:47:52|0.80735
20:47:54|0.80734
20:47:54|0.80734
20:47:55|0.80734
20:47:56|0.80734
20:47:57|0.80734
20:47:58|0.80734
20:47:59|0.80734
20:48:00|0.80734
20:48:02|0.80739
20:48:02|0.80739
20:48:04|0.80739
20:48:05|0.80739
20:48:06|0.80739
20:48:06|0.80748
20:48:08|0.80748
20:48:08|0.80729
20:48:10|0.80729
20:48:11|0.80729
20:48:12|0.80749
20:48:13|0.80749
20:48:14|0.80749
20:48:15|0.80749
20:48:16|0.80749
20:48:17|0.80774
20:48:18|0.80774
20:48:19|0.80715
20:48:20|0.80715
20:48:22|0.80684
20:48:23|0.80674
20:48:24|0.80674
20:48:24|0.80675
20:48:25|0.80675
20:48:26|0.80675
20:48:27|0.8068
20:48:28|0.8068
20:48:30|0.80723
20:48:30|0.80723
20:48:31|0.8067
20:48:33|0.8067
20:48:33|0.8067
20:48:34|0.8067
20:48:35|0.8067
20:48:37|0.8067
20:48:38|0.8067
20:48:39|0.8067
20:48:41|0.80601
20:48:42|0.80601
20:48:43|0.80601
20:48:44|0.80601
20:48:45|0.80601
20:48:47|0.80602
20:48:48|0.80602
20:48:49|0.80602
20:48:51|0.80629
20:48:52|0.80629
20:48:53|0.8066
20:48:54|0.80624
20:48:55|0.80639
20:48:56|0.80639
20:48:57|0.80639
20:48:58|0.80623
20:48:59|0.80623
20:49:00|0.80623
20:49:04|0.8065
20:49:04|0.8065
20:49:06|0.8065
20:49:07|0.8067
20:49:08|0.80646
20:49:08|0.8065
20:49:09|0.8065
20:49:11|0.8065
20:49:12|0.8065
20:49:13|0.8065
20:49:14|0.80625
20:49:15|0.80628
20:49:16|0.80628
20:49:18|0.80628
20:49:18|0.80628
20:49:19|0.80628
20:49:21|0.80628
20:49:21|0.80626
20:49:23|0.80626
20:49:24|0.80626
20:49:25|0.8062
20:49:26|0.8062
20:49:27|0.80621
20:49:28|0.80621
20:49:29|0.80621
20:49:30|0.80621
20:49:31|0.80621
20:49:32|0.80621
20:49:33|0.80621
20:49:34|0.80621
20:49:35|0.80621
20:49:36|0.80621
20:49:37|0.80621
20:49:38|0.80621
20:49:39|0.80621
20:49:40|0.80621
20:49:41|0.80601
20:49:42|0.80601
20:49:44|0.80589
20:49:45|0.80589
20:49:46|0.80589
20:49:46|0.80579
20:49:48|0.80578
20:49:49|0.80597
20:49:50|0.80597
20:49:51|0.80597
20:49:52|0.80597
20:49:54|0.80597
20:49:54|0.80597
20:49:55|0.80597
20:49:56|0.80597
20:49:57|0.80579
20:49:59|0.80569
20:49:59|0.80569
20:50:01|0.80569
20:50:02|0.80569
20:50:03|0.80569
20:50:03|0.80569
20:50:05|0.80569
20:50:06|0.80569
20:50:07|0.80597
20:50:08|0.80603
20:50:09|0.80575
20:50:10|0.80569
20:50:11|0.80534
20:50:12|0.80534
20:50:13|0.80534
20:50:14|0.80471
20:50:15|0.80471
20:50:16|0.80471
20:50:18|0.80477
20:50:18|0.80477
20:50:19|0.80477
20:50:21|0.80477
20:50:22|0.80484
20:50:23|0.80484
20:50:25|0.80469
20:50:25|0.80469
20:50:26|0.80469
20:50:28|0.80469
20:50:29|0.80469
20:50:29|0.80469
20:50:31|0.80469
20:50:31|0.80469
20:50:32|0.80469
20:50:33|0.80469
20:50:34|0.80469
20:50:35|0.80436
20:50:36|0.80436
20:50:37|0.80443
20:50:38|0.80443
20:50:40|0.80443
20:50:41|0.80443
20:50:43|0.80443
20:50:44|0.80433
20:50:46|0.80396
20:50:47|0.80396
20:50:48|0.8036
20:50:49|0.8036
20:50:50|0.8036
20:50:51|0.80373
20:50:52|0.80373
20:50:53|0.80373
20:50:54|0.80373
20:50:55|0.80373
20:50:56|0.80373
20:50:57|0.80373
20:50:58|0.80373
20:51:00|0.80373
20:51:00|0.80309
20:51:02|0.80309
20:51:03|0.80309
20:51:03|0.80309
20:51:05|0.80309
20:51:06|0.80309
20:51:06|0.80232
20:51:08|0.80232
20:51:09|0.80232
20:51:10|0.80232
20:51:11|0.80232
20:51:12|0.80151
20:51:13|0.80151
20:51:14|0.80151
20:51:16|0.8018
20:51:17|0.8021
20:51:17|0.8021
20:51:18|0.8023
20:51:19|0.80269
20:51:20|0.80269
20:51:21|0.8026
20:51:23|0.80254
20:51:23|0.80254
20:51:24|0.80254
20:51:25|0.80292
20:51:26|0.80297
20:51:27|0.80297
20:51:28|0.80309
20:51:29|0.8033
20:51:30|0.8033
20:51:32|0.80309
20:51:33|0.80339
20:51:34|0.80309
20:51:35|0.80309
20:51:36|0.8028
20:51:37|0.80295
20:51:38|0.80295
20:51:39|0.80282
20:51:39|0.80305
20:51:40|0.80262
20:51:42|0.80262
20:51:44|0.80253
20:51:45|0.80253
20:51:46|0.80253
20:51:47|0.80253
20:51:48|0.80253
20:51:50|0.80253
20:51:52|0.80253
20:51:52|0.80277
20:51:53|0.80277
20:51:55|0.80277
20:51:57|0.80277
20:51:58|0.80277
20:51:58|0.80277
20:52:00|0.80277
20:52:01|0.80277
20:52:02|0.80277
20:52:02|0.80277
20:52:04|0.80277
20:52:04|0.80277
20:52:06|0.80277
20:52:07|0.80277
20:52:08|0.80539
20:52:09|0.80581
20:52:10|0.80582
20:52:12|0.80582
20:52:12|0.80568
20:52:13|0.80568
20:52:14|0.80568
20:52:15|0.80559
20:52:17|0.80559
20:52:18|0.80559
20:52:18|0.80569
20:52:20|0.80518
20:52:21|0.80435
20:52:22|0.80435
20:52:23|0.80452
20:52:24|0.80452
20:52:25|0.80391
20:52:26|0.80368
20:52:27|0.80364
20:52:28|0.80654
20:52:29|0.80609
20:52:30|0.80609
20:52:31|0.806
20:52:32|0.80622
20:52:33|0.80614
20:52:35|0.80614
20:52:36|0.80614
20:52:36|0.80562
20:52:38|0.80552
20:52:38|0.80552
20:52:40|0.80552
20:52:42|0.80552
20:52:42|0.8056
20:52:45|0.80584
20:52:45|0.80538
20:52:47|0.80537
20:52:48|0.80568
20:52:49|0.80525
20:52:50|0.80525
20:52:52|0.80525
20:52:53|0.80537
20:52:53|0.80525
20:52:54|0.80525
20:52:55|0.80505
20:52:56|0.80495
20:52:58|0.80495
20:52:59|0.80511
20:53:00|0.80529
20:53:01|0.80522
20:53:02|0.80522
20:53:03|0.80522
20:53:04|0.80552
20:53:05|0.80514
20:53:05|0.80509
20:53:07|0.80496
20:53:08|0.80538
20:53:09|0.8052
20:53:10|0.80515
20:53:11|0.80494
20:53:12|0.80483
20:53:14|0.8044
20:53:14|0.8044
20:53:16|0.80437
20:53:17|0.80416
20:53:17|0.80432
20:53:18|0.80432
20:53:20|0.80434
20:53:20|0.80454
20:53:21|0.80446
20:53:23|0.80473
20:53:24|0.80485
20:53:25|0.805
20:53:27|0.80463
20:53:28|0.80463
20:53:28|0.80463
20:53:30|0.80463
20:53:31|0.80463
20:53:31|0.80463
20:53:33|0.80463
20:53:33|0.80463
20:53:35|0.80463
20:53:36|0.80463
20:53:37|0.80463
20:53:38|0.80463
20:53:39|0.80463
20:53:40|0.80463
20:53:41|0.80463
20:53:43|0.80463
20:53:43|0.80517
20:53:44|0.80517
20:53:46|0.80516
20:53:48|0.80516
20:53:49|0.80522
20:53:50|0.80522
20:53:51|0.8051
20:53:52|0.80488
20:53:53|0.80482
20:53:54|0.80471
20:53:55|0.80471
20:53:57|0.80471
20:53:58|0.80471
20:53:59|0.80471
20:53:59|0.80486
20:54:01|0.80486
20:54:02|0.80507
20:54:03|0.8052
20:54:04|0.8052
20:54:05|0.8052
20:54:06|0.80539
20:54:07|0.80539
20:54:08|0.80539
20:54:09|0.80539
20:54:10|0.80539
20:54:11|0.80539
20:54:13|0.80539
20:54:13|0.80488
20:54:14|0.80488
20:54:15|0.80488
20:54:17|0.80494
20:54:17|0.80494
20:54:18|0.80494
20:54:19|0.80494
20:54:20|0.80527
20:54:21|0.80548
20:54:23|0.80548
20:54:24|0.80553
20:54:25|0.80553
20:54:26|0.80553
20:54:27|0.80553
20:54:28|0.80553
20:54:29|0.8058
20:54:30|0.8058
20:54:32|0.8058
20:54:33|0.8058
20:54:34|0.8058
20:54:35|0.8058
20:54:36|0.80542
20:54:37|0.80542
20:54:38|0.80542
20:54:39|0.8057
20:54:40|0.8057
20:54:41|0.8057
20:54:42|0.80551
20:54:43|0.8055
20:54:44|0.8055
20:54:46|0.8055
20:54:46|0.8055
20:54:47|0.8055
20:54:48|0.8055
20:54:49|0.8055
20:54:51|0.80564
20:54:52|0.80564
20:54:54|0.8055
20:54:54|0.8055
20:54:55|0.8055
20:54:57|0.80587
20:54:59|0.80552
20:55:00|0.80552
20:55:01|0.80571
20:55:02|0.80543
20:55:03|0.80543
20:55:04|0.80543
20:55:05|0.80543
20:55:05|0.80543
20:55:06|0.80543
20:55:08|0.80543
20:55:09|0.805
20:55:10|0.805
20:55:11|0.805
20:55:12|0.805
20:55:13|0.80517
20:55:14|0.80517
20:55:15|0.80517
20:55:16|0.80501
20:55:18|0.80501
20:55:18|0.80536
20:55:19|0.80516
20:55:20|0.80516
20:55:21|0.80516
20:55:22|0.80516
20:55:23|0.80529
20:55:24|0.80529
20:55:25|0.80529
20:55:26|0.80529
20:55:27|0.80529
20:55:29|0.80529
20:55:29|0.80529
20:55:30|0.80529
20:55:31|0.80529
20:55:32|0.80529
20:55:33|0.80529
20:55:34|0.80529
20:55:36|0.80529
20:55:36|0.80501
20:55:38|0.80501
20:55:39|0.80503
20:55:39|0.80503
20:55:41|0.80503
20:55:41|0.80503
20:55:42|0.80526
20:55:43|0.80541
20:55:44|0.80494
20:55:46|0.80494
20:55:46|0.80496
20:55:48|0.80496
20:55:48|0.80496
20:55:51|0.80494
20:55:52|0.80489
20:55:54|0.80489
20:55:55|0.80489
20:55:57|0.80489
20:55:58|0.80489
20:55:58|0.80489
20:56:00|0.80489
20:56:01|0.80422
20:56:03|0.80422
20:56:03|0.80422
20:56:04|0.80401
20:56:05|0.80401
20:56:06|0.80414
20:56:08|0.80414
20:56:09|0.80405
20:56:09|0.80405
20:56:11|0.80436
20:56:12|0.80436
20:56:13|0.80436
20:56:14|0.80415
20:56:14|0.80394
20:56:16|0.80412
20:56:17|0.8039
20:56:18|0.80423
20:56:19|0.80423
20:56:20|0.80423
20:56:21|0.80423
20:56:22|0.804
20:56:23|0.804
20:56:25|0.80441
20:56:25|0.80441
20:56:26|0.80441
20:56:27|0.80468
20:56:29|0.80472
20:56:29|0.80472
20:56:31|0.80472
20:56:32|0.80472
20:56:32|0.805
20:56:34|0.805
20:56:35|0.805
20:56:35|0.805
20:56:36|0.805
20:56:38|0.805
20:56:40|0.805
20:56:40|0.80464
20:56:42|0.80464
20:56:42|0.80464
20:56:43|0.80464
20:56:44|0.80464
20:56:45|0.80464
20:56:46|0.8047
20:56:47|0.8047
20:56:49|0.8047
20:56:50|0.8049
20:56:50|0.8049
20:56:52|0.80466
20:56:52|0.80466
20:56:55|0.80489
20:56:55|0.80489
20:56:56|0.80489
20:56:58|0.80489
20:56:58|0.80489
20:56:59|0.80489
20:57:01|0.80489
20:57:02|0.80489
20:57:02|0.80489
20:57:04|0.80472
20:57:05|0.805
20:57:06|0.80548
20:57:06|0.80548
20:57:08|0.80548
20:57:09|0.80548
20:57:10|0.80548
20:57:11|0.80548
20:57:12|0.80552
20:57:13|0.80552
20:57:15|0.80552
20:57:15|0.80552
20:57:16|0.80552
20:57:17|0.80581
20:57:19|0.80581
20:57:20|0.80587
20:57:20|0.80587
20:57:22|0.80587
20:57:23|0.80575
20:57:24|0.80575
20:57:25|0.80575
20:57:26|0.80601
20:57:27|0.80601
20:57:28|0.80604
20:57:29|0.80604
20:57:30|0.80604
20:57:32|0.80604
20:57:33|0.80613
20:57:34|0.80622
20:57:35|0.80622
20:57:36|0.80622
20:57:37|0.80585
20:57:38|0.80585
20:57:39|0.80585
20:57:40|0.80585
20:57:41|0.80585
20:57:42|0.80553
20:57:43|0.80546
20:57:44|0.80546
20:57:45|0.80546
20:57:46|0.80546
20:57:48|0.80546
20:57:49|0.80546
20:57:50|0.80546
20:57:52|0.80546
20:57:53|0.80546
20:57:54|0.80546
20:57:55|0.80546
20:57:56|0.80546
20:57:57|0.80546
20:57:59|0.80546
20:57:59|0.80546
20:58:00|0.80633
20:58:02|0.80633
20:58:02|0.80633
20:58:03|0.80633
20:58:04|0.80637
20:58:06|0.80611
20:58:07|0.80611
20:58:08|0.80592
20:58:09|0.80533
20:58:11|0.80533
20:58:11|0.80533
20:58:13|0.80532
20:58:14|0.80532
20:58:15|0.80532
20:58:16|0.80512
20:58:17|0.80512
20:58:18|0.80512
20:58:19|0.80512
20:58:20|0.80512
20:58:21|0.80512
20:58:22|0.80512
20:58:24|0.80512
20:58:24|0.80512
20:58:26|0.80512
20:58:26|0.80482
20:58:27|0.80482
20:58:28|0.80482
20:58:29|0.80482
20:58:30|0.80476
20:58:32|0.80476
20:58:32|0.80476
20:58:33|0.80476
20:58:34|0.80478
20:58:35|0.80478
20:58:36|0.80478
20:58:37|0.80478
20:58:39|0.80478
20:58:39|0.80478
20:58:40|0.80478
20:58:41|0.80525
20:58:43|0.80525
20:58:44|0.80525
20:58:45|0.80525
20:58:46|0.80525
20:58:47|0.80525
20:58:48|0.80525
20:58:49|0.8055
20:58:51|0.8055
20:58:53|0.8055
20:58:53|0.8055
20:58:54|0.80531
20:58:56|0.80531
20:58:57|0.80498
20:58:58|0.80498
20:58:59|0.80498
20:59:00|0.80498
20:59:01|0.80478
20:59:02|0.80484
20:59:03|0.80484
20:59:05|0.80488
20:59:05|0.80488
20:59:06|0.80488
20:59:07|0.80488
20:59:09|0.80507
20:59:09|0.80507
20:59:11|0.80507
20:59:11|0.80507
20:59:12|0.80507
20:59:13|0.80518
20:59:14|0.80518
20:59:16|0.80518
20:59:18|0.80516
20:59:18|0.80516
20:59:20|0.80516
20:59:21|0.80516
20:59:21|0.80516
20:59:22|0.80516
20:59:23|0.80516
20:59:24|0.80516
20:59:26|0.80516
20:59:26|0.80516
20:59:27|0.80516
20:59:28|0.80492
20:59:30|0.80492
20:59:32|0.80492
20:59:32|0.80492
20:59:33|0.80508
20:59:35|0.80525
20:59:36|0.80525
20:59:37|0.80503
20:59:37|0.80493
20:59:39|0.805
20:59:39|0.805
20:59:41|0.80498
20:59:41|0.80498
20:59:42|0.80479
20:59:45|0.80455
20:59:45|0.80455
20:59:47|0.80455
20:59:47|0.80455
20:59:48|0.80455
20:59:50|0.80455
20:59:52|0.80455
20:59:53|0.80455
20:59:54|0.80455
20:59:55|0.80455
20:59:56|0.80455
20:59:57|0.80444
20:59:59|0.80444
21:00:00|0.80406
21:00:01|0.80425
21:00:01|0.80441
21:00:02|0.80479
21:00:04|0.80479
21:00:05|0.80479
21:00:06|0.80466
21:00:07|0.80466
21:00:09|0.80382
21:00:10|0.80382
21:00:11|0.80382
21:00:12|0.80425
21:00:13|0.80425
21:00:15|0.80425
21:00:15|0.80425
21:00:16|0.80407
21:00:17|0.80407
21:00:19|0.80407
21:00:19|0.80407
21:00:20|0.80407
21:00:21|0.80473
21:00:22|0.80473
21:00:23|0.80473
21:00:24|0.80473
21:00:26|0.80473
21:00:26|0.80473
21:00:27|0.80473
21:00:29|0.80473
21:00:30|0.80473
21:00:31|0.80473
21:00:31|0.80473
21:00:32|0.80473
21:00:34|0.80503
21:00:35|0.80503
21:00:36|0.80503
21:00:37|0.80503
21:00:38|0.80535
21:00:39|0.80509
21:00:40|0.80509
21:00:41|0.80515
21:00:42|0.80515
21:00:43|0.80515
21:00:44|0.80515
21:00:45|0.80515
21:00:46|0.80515
21:00:47|0.80515
21:00:48|0.80515
21:00:49|0.80541
21:00:50|0.80541
21:00:51|0.80541
21:00:52|0.80541
21:00:53|0.80541
21:00:55|0.80541
21:00:56|0.80541
21:00:57|0.80541
21:00:58|0.80541
21:00:59|0.80541
21:01:01|0.80541
21:01:01|0.80541
21:01:02|0.80541
21:01:04|0.80609
21:01:05|0.80628
21:01:06|0.80619
21:01:07|0.80619
21:01:08|0.80619
21:01:09|0.80619
21:01:10|0.80619
21:01:11|0.80619
21:01:12|0.80619
21:01:13|0.80619
21:01:14|0.80619
21:01:15|0.80619
21:01:16|0.80619
21:01:17|0.80619
21:01:18|0.80619
21:01:19|0.80619
21:01:20|0.80619
21:01:21|0.80619
21:01:23|0.80619
21:01:23|0.80619
21:01:24|0.80619
21:01:25|0.80619
21:01:26|0.80619
21:01:27|0.80619
21:01:28|0.80619
21:01:29|0.80619
21:01:31|0.80619
21:01:32|0.80647
21:01:32|0.80655
21:01:33|0.80681
21:01:34|0.80681
21:01:36|0.80661
21:01:37|0.80682
21:01:38|0.80682
21:01:39|0.80682
21:01:40|0.80713
21:01:42|0.80736
21:01:43|0.80736
21:01:44|0.8078
21:01:44|0.8078
21:01:45|0.8078
21:01:46|0.8077
21:01:48|0.8074
21:01:49|0.80761
21:01:50|0.80777
21:01:51|0.80777
21:01:52|0.80746
21:01:54|0.80746
21:01:54|0.80746
21:01:55|0.80746
21:01:57|0.80746
21:01:58|0.80731
21:01:59|0.80731
21:02:00|0.80731
21:02:01|0.80731
21:02:02|0.808
21:02:03|0.808
21:02:04|0.80869
21:02:05|0.80869
21:02:06|0.80869
21:02:07|0.8087
21:02:08|0.8087
21:02:09|0.8087
21:02:10|0.8087
21:02:12|0.8087
21:02:12|0.80787
21:02:13|0.80751
21:02:14|0.80746
21:02:15|0.80763
21:02:17|0.80764
21:02:17|0.80764
21:02:19|0.80764
21:02:20|0.80764
21:02:21|0.80762
21:02:21|0.8077
21:02:22|0.80703
21:02:23|0.80703
21:02:24|0.80703
21:02:25|0.80703
21:02:26|0.80749
21:02:28|0.80749
21:02:30|0.80749
21:02:30|0.80731
21:02:31|0.80731
21:02:32|0.80731
21:02:34|0.80731
21:02:35|0.8077
21:02:35|0.8077
21:02:36|0.80819
21:02:37|0.80819
21:02:39|0.80819
21:02:40|0.80819
21:02:40|0.80819
21:02:41|0.80834
21:02:42|0.80834
21:02:44|0.80834
21:02:45|0.80834
21:02:46|0.80834
21:02:47|0.80834
21:02:48|0.80834
21:02:49|0.80834
21:02:50|0.80834
21:02:51|0.80834
21:02:52|0.80862
21:02:53|0.80883
21:02:54|0.80883
21:02:55|0.80908
21:02:56|0.8092
21:02:57|0.8092
21:02:59|0.8092
21:02:59|0.80963
21:03:01|0.80963
21:03:02|0.80963
21:03:03|0.80963
21:03:04|0.80963
21:03:05|0.80956
21:03:06|0.80887
21:03:07|0.80893
21:03:08|0.80875
21:03:10|0.80871
21:03:10|0.80871
21:03:11|0.80871
21:03:12|0.80844
21:03:13|0.80834
21:03:15|0.80835
21:03:15|0.8086
21:03:17|0.8086
21:03:18|0.8086
21:03:19|0.8086
21:03:20|0.8086
21:03:21|0.8086
21:03:22|0.8086
21:03:23|0.8086
21:03:24|0.8086
21:03:25|0.80843
21:03:26|0.80819
21:03:27|0.80791
21:03:29|0.80791
21:03:30|0.80736
21:03:30|0.8075
21:03:32|0.8075
21:03:33|0.80735
21:03:34|0.80735
21:03:35|0.80735
21:03:37|0.80673
21:03:37|0.80712
21:03:38|0.80707
21:03:40|0.80699
21:03:41|0.80699
21:03:42|0.80699
21:03:43|0.80703
21:03:43|0.80703
21:03:44|0.80704
21:03:46|0.80704
21:03:47|0.80704
21:03:48|0.80704
21:03:49|0.80704
21:03:50|0.80715
21:03:51|0.80707
21:03:52|0.80707
21:03:53|0.80707
21:03:54|0.80704
21:03:56|0.80716
21:03:58|0.80704
21:03:59|0.80704
21:04:01|0.80704
21:04:02|0.80711
21:04:03|0.80754
21:04:05|0.807
21:04:05|0.80662
21:04:06|0.80662
21:04:08|0.80653
21:04:10|0.80653
21:04:10|0.80703
21:04:11|0.80693
21:04:13|0.80693
21:04:14|0.80641
21:04:15|0.80645
21:04:16|0.80645
21:04:17|0.80645
21:04:19|0.80645
21:04:19|0.80686
21:04:21|0.80686
21:04:21|0.80689
21:04:22|0.80689
21:04:24|0.80689
21:04:25|0.80689
21:04:26|0.80698
21:04:27|0.80717
21:04:28|0.80717
21:04:29|0.80726
21:04:30|0.80726
21:04:31|0.80719
21:04:32|0.80719
21:04:33|0.80699
21:04:34|0.80699
21:04:35|0.80718
21:04:36|0.80718
21:04:38|0.80718
21:04:38|0.80793
21:04:40|0.80793
21:04:41|0.80793
21:04:41|0.80793
21:04:42|0.80793
21:04:44|0.80826
21:04:45|0.80826
21:04:46|0.80826
21:04:47|0.80826
21:04:48|0.80826
21:04:49|0.80822
21:04:50|0.80822
21:04:51|0.80854
21:04:52|0.80854
21:04:53|0.80837
21:04:54|0.80837
21:04:55|0.80837
21:04:57|0.80893
21:04:59|0.80884
21:04:59|0.80884
21:05:00|0.80884
21:05:01|0.80884
21:05:02|0.80877
21:05:04|0.80892
21:05:06|0.80892
21:05:07|0.80892
21:05:08|0.80884
21:05:08|0.80884
21:05:10|0.80908
21:05:10|0.80902
21:05:12|0.80826
21:05:13|0.8088
21:05:14|0.80803
21:05:15|0.80862
21:05:16|0.80787
21:05:17|0.80821
21:05:18|0.80821
21:05:19|0.80821
21:05:21|0.80821
21:05:21|0.80811
21:05:22|0.80859
21:05:23|0.80842
21:05:24|0.8083
21:05:25|0.8083
21:05:26|0.8086
21:05:27|0.8083
21:05:28|0.80852
21:05:29|0.80823
21:05:31|0.80811
21:05:32|0.80816
21:05:33|0.80852
21:05:33|0.80852
21:05:34|0.80806
21:05:35|0.80806
21:05:37|0.80823
21:05:38|0.80823
21:05:38|0.80823
21:05:39|0.80791
21:05:40|0.80791
21:05:41|0.80791
21:05:42|0.80791
21:05:43|0.80792
21:05:45|0.80792
21:05:45|0.80792
21:05:46|0.80792
21:05:47|0.80792
21:05:49|0.80792
21:05:49|0.80792
21:05:50|0.80792
21:05:52|0.80792
21:05:53|0.80714
21:05:53|0.80714
21:05:54|0.80714
21:05:56|0.80734
21:05:57|0.80726
21:05:59|0.80726
21:06:00|0.80726
21:06:01|0.80726
21:06:03|0.80726
21:06:04|0.80726
21:06:04|0.80727
21:06:06|0.80726
21:06:07|0.80726
21:06:07|0.80726
21:06:09|0.80726
21:06:10|0.80726
21:06:10|0.80726
21:06:11|0.80738
21:06:13|0.80726
21:06:14|0.80721
21:06:15|0.80721
21:06:16|0.80721
21:06:17|0.80751
21:06:18|0.80751
21:06:19|0.80751
21:06:21|0.8079
21:06:21|0.8079
21:06:22|0.8079
21:06:23|0.80833
21:06:25|0.8086
21:06:25|0.8086
21:06:27|0.8086
21:06:28|0.80821
21:06:28|0.80821
21:06:29|0.80821
21:06:30|0.80821
21:06:32|0.80832
21:06:33|0.80832
21:06:34|0.80813
21:06:35|0.80813
21:06:36|0.80813
21:06:38|0.80813
21:06:38|0.80813
21:06:40|0.8085
21:06:41|0.8085
21:06:42|0.8085
21:06:43|0.8085
21:06:43|0.8085
21:06:45|0.8085
21:06:46|0.8085
21:06:47|0.80831
21:06:48|0.80849
21:06:49|0.80849
21:06:50|0.80849
21:06:51|0.80849
21:06:52|0.80899
21:06:53|0.80899
21:06:54|0.80899
21:06:55|0.80918
21:06:56|0.80927
21:06:58|0.80927
21:06:59|0.80932
21:07:00|0.80932
21:07:01|0.80932
21:07:03|0.80932
21:07:04|0.80929
21:07:06|0.80929
21:07:06|0.80929
21:07:07|0.80894
21:07:08|0.80894
21:07:09|0.80894
21:07:10|0.80894
21:07:11|0.80894
21:07:13|0.80894
21:07:14|0.80894
21:07:14|0.80897
21:07:15|0.80897
21:07:17|0.80897
21:07:18|0.80897
21:07:18|0.80885
21:07:19|0.80885
21:07:21|0.80885
21:07:22|0.80861
21:07:23|0.80835
21:07:24|0.80835
21:07:25|0.80835
21:07:26|0.80829
21:07:27|0.80829
21:07:29|0.80848
21:07:29|0.80848
21:07:30|0.80848
21:07:31|0.80835
21:07:32|0.80835
21:07:34|0.80835
21:07:34|0.80827
21:07:36|0.80827
21:07:37|0.80827
21:07:38|0.80827
21:07:38|0.80848
21:07:40|0.80848
21:07:41|0.80848
21:07:42|0.80848
21:07:43|0.80848
21:07:44|0.80848
21:07:45|0.80848
21:07:46|0.80848
21:07:47|0.80848
21:07:48|0.80848
21:07:49|0.80848
21:07:50|0.80848
21:07:51|0.80848
21:07:52|0.80848
21:07:53|0.80848
21:07:54|0.80848
21:07:55|0.80884
21:07:56|0.80884
21:07:57|0.80884
21:07:58|0.80884
21:08:00|0.80866
21:08:02|0.80866
21:08:03|0.80866
21:08:04|0.80866
21:08:06|0.80866
21:08:07|0.80866
21:08:08|0.80848
21:08:09|0.80839
21:08:10|0.80849
21:08:11|0.80849
21:08:12|0.80849
21:08:14|0.80849
21:08:14|0.80849
21:08:16|0.80849
21:08:17|0.80849
21:08:18|0.80854
21:08:19|0.80841
21:08:20|0.80841
21:08:21|0.80841
21:08:22|0.80841
21:08:23|0.80841
21:08:24|0.80841
21:08:25|0.80841
21:08:27|0.80858
21:08:27|0.80858
21:08:28|0.80858
21:08:29|0.80858
21:08:30|0.80858
21:08:32|0.80858
21:08:32|0.80858
21:08:34|0.80858
21:08:34|0.80858
21:08:35|0.80858
21:08:37|0.80858
21:08:38|0.80858
21:08:39|0.80858
21:08:40|0.80858
21:08:41|0.80863
21:08:41|0.80863
21:08:42|0.80863
21:08:43|0.80863
21:08:44|0.80863
21:08:45|0.80863
21:08:47|0.80863
21:08:48|0.80863
21:08:49|0.80863
21:08:50|0.80863
21:08:51|0.80863
21:08:52|0.80863
21:08:53|0.80863
21:08:54|0.80863
21:08:55|0.80877
21:08:56|0.80877
21:08:57|0.80877
21:08:58|0.80877
21:08:59|0.80877
21:09:01|0.80917
21:09:02|0.80917
21:09:03|0.80917
21:09:04|0.80917
21:09:05|0.809
21:09:07|0.809
21:09:08|0.80877
21:09:09|0.80898
21:09:10|0.80898
21:09:12|0.80898
21:09:12|0.80862
21:09:13|0.80862
21:09:14|0.80862
21:09:16|0.80862
21:09:17|0.80862
21:09:18|0.80862
21:09:19|0.80862
21:09:20|0.80862
21:09:21|0.80862
21:09:22|0.80862
21:09:23|0.80866
21:09:24|0.80866
21:09:25|0.80866
21:09:26|0.80861
21:09:27|0.80861
21:09:29|0.80861
21:09:30|0.80861
21:09:31|0.80821
21:09:32|0.80842
21:09:32|0.80842
21:09:34|0.80842
21:09:35|0.808
21:09:35|0.808
21:09:37|0.808
21:09:38|0.80784
21:09:39|0.80784
21:09:41|0.80784
21:09:41|0.80784
21:09:42|0.80784
21:09:43|0.80784
21:09:45|0.80784
21:09:45|0.80784
21:09:46|0.80725
21:09:48|0.80725
21:09:49|0.80725
21:09:49|0.80725
21:09:51|0.80758
21:09:52|0.80758
21:09:53|0.80758
21:09:54|0.80758
21:09:55|0.80758
21:09:56|0.80773
21:09:58|0.80773
21:09:58|0.80773
21:09:59|0.80773
21:10:01|0.80815
21:10:03|0.80815
21:10:04|0.80816
21:10:05|0.80839
21:10:06|0.80839
21:10:07|0.80858
21:10:08|0.80858
21:10:10|0.80869
21:10:11|0.80869
21:10:12|0.80869
21:10:13|0.80869
21:10:14|0.80869
21:10:15|0.80869
21:10:15|0.80882
21:10:17|0.80882
21:10:18|0.80914
21:10:19|0.80914
21:10:20|0.80932
21:10:21|0.80932
21:10:22|0.80911
21:10:23|0.80911
21:10:24|0.80893
21:10:25|0.80893
21:10:26|0.80874
21:10:27|0.80838
21:10:29|0.80854
21:10:30|0.80854
21:10:30|0.80854
21:10:32|0.80854
21:10:33|0.80854
21:10:34|0.80854
21:10:35|0.80854
21:10:36|0.80857
21:10:37|0.80857
21:10:38|0.80857
21:10:39|0.80838
21:10:40|0.80838
21:10:41|0.80838
21:10:42|0.8085
21:10:43|0.8085
21:10:44|0.80864
21:10:45|0.80864
21:10:47|0.80864
21:10:48|0.80951
21:10:49|0.80951
21:10:49|0.80951
21:10:50|0.80951
21:10:51|0.80951
21:10:52|0.80951
21:10:54|0.80951
21:10:54|0.80934
21:10:55|0.80934
21:10:57|0.80924
21:10:57|0.80924
21:10:58|0.80939
21:11:00|0.80923
21:11:01|0.80923
21:11:01|0.80923
21:11:02|0.80928
21:11:04|0.80928
21:11:06|0.80896
21:11:07|0.80896
21:11:08|0.80896
21:11:08|0.80846
21:11:09|0.80846
21:11:12|0.80846
21:11:12|0.80846
21:11:13|0.80846
21:11:15|0.80846
21:11:15|0.80846
21:11:17|0.80846
21:11:18|0.80846
21:11:19|0.80846
21:11:20|0.80846
21:11:21|0.80846
21:11:22|0.80846
21:11:24|0.80858
21:11:24|0.80858
21:11:25|0.80855
21:11:26|0.80855
21:11:28|0.80862
21:11:28|0.80862
21:11:30|0.80862
21:11:31|0.80862
21:11:32|0.80862
21:11:33|0.80862
21:11:34|0.80862
21:11:35|0.80862
21:11:36|0.80898
21:11:37|0.80898
21:11:38|0.80898
21:11:39|0.80898
21:11:40|0.80928
21:11:41|0.80928
21:11:43|0.80928
21:11:43|0.8091
21:11:44|0.8091
21:11:45|0.8091
21:11:46|0.8091
21:11:47|0.8091
21:11:48|0.8091
21:11:50|0.8091
21:11:50|0.8091
21:11:52|0.8091
21:11:52|0.8091
21:11:54|0.8091
21:11:55|0.8091
21:11:55|0.8091
21:11:56|0.8091
21:11:58|0.8091
21:11:59|0.8091
21:12:00|0.80931
21:12:01|0.80931
21:12:02|0.80931
21:12:04|0.80931
21:12:06|0.80931
21:12:07|0.80888
21:12:09|0.80887
21:12:10|0.80901
21:12:11|0.80886
21:12:11|0.80886
21:12:13|0.80886
21:12:14|0.80854
21:12:15|0.80854
21:12:16|0.80854
21:12:17|0.80854
21:12:18|0.80855
21:12:19|0.80855
21:12:20|0.80855
21:12:21|0.80819
21:12:23|0.80819
21:12:24|0.80819
21:12:25|0.80823
21:12:26|0.80823
21:12:28|0.80823
21:12:29|0.8082
21:12:29|0.8082
21:12:30|0.8082
21:12:31|0.8082
21:12:32|0.8082
21:12:34|0.8082
21:12:34|0.8082
21:12:36|0.8082
21:12:36|0.8082
21:12:37|0.80868
21:12:39|0.80887
21:12:40|0.80882
21:12:40|0.80882
21:12:42|0.80882
21:12:43|0.80855
21:12:44|0.80855
21:12:45|0.80855
21:12:46|0.80855
21:12:47|0.80855
21:12:48|0.80855
21:12:49|0.80855
21:12:51|0.80855
21:12:51|0.80855
21:12:52|0.80884
21:12:54|0.80883
21:12:55|0.80883
21:12:56|0.80883
21:12:56|0.80883
21:12:58|0.80883
21:12:58|0.80883
21:13:00|0.80884
21:13:01|0.80884
21:13:02|0.80884
21:13:03|0.80897
21:13:05|0.80899
21:13:05|0.80899
21:13:07|0.80899
21:13:08|0.809
21:13:10|0.80929
21:13:11|0.80908
21:13:11|0.80949
21:13:12|0.80949
21:13:14|0.80949
21:13:15|0.80949
21:13:16|0.80935
21:13:17|0.80935
21:13:18|0.80935
21:13:19|0.80941
21:13:20|0.80941
21:13:21|0.80941
21:13:22|0.80941
21:13:23|0.80962
21:13:24|0.80962
21:13:26|0.80962
21:13:26|0.80962
21:13:28|0.80962
21:13:29|0.80962
21:13:30|0.80962
21:13:30|0.80962
21:13:31|0.80972
21:13:32|0.80972
21:13:33|0.80972
21:13:35|0.80959
21:13:35|0.80959
21:13:36|0.80984
21:13:38|0.80984
21:13:39|0.81004
21:13:40|0.81004
21:13:41|0.81004
21:13:42|0.81004
21:13:43|0.81004
21:13:44|0.81004
21:13:45|0.81004
21:13:46|0.81028
21:13:47|0.81028
21:13:49|0.81028
21:13:50|0.81
21:13:51|0.81
21:13:52|0.81
21:13:53|0.81
21:13:54|0.80982
21:13:55|0.80982
21:13:56|0.80982
21:13:57|0.80982
21:13:58|0.80943
21:13:59|0.80943
21:14:00|0.80943
21:14:01|0.80985
21:14:02|0.80985
21:14:03|0.80985
21:14:04|0.80985
21:14:05|0.80985
21:14:06|0.80985
21:14:08|0.80922
21:14:09|0.80908
21:14:10|0.8093
21:14:11|0.80926
21:14:13|0.80926
21:14:14|0.80907
21:14:14|0.80907
21:14:16|0.80907
21:14:17|0.80932
21:14:18|0.80932
21:14:20|0.80932
21:14:21|0.80932
21:14:22|0.8091
21:14:23|0.8091
21:14:24|0.8091
21:14:26|0.80909
21:14:26|0.80909
21:14:28|0.80909
21:14:29|0.80909
21:14:29|0.80909
21:14:31|0.80909
21:14:32|0.80909
21:14:34|0.80932
21:14:36|0.80932
21:14:36|0.80932
21:14:38|0.80932
21:14:38|0.80932
21:14:39|0.80932
21:14:41|0.8091
21:14:42|0.8091
21:14:43|0.8091
21:14:45|0.8091
21:14:45|0.80932
21:14:47|0.80932
21:14:48|0.80932
21:14:49|0.80932
21:14:50|0.80932
21:14:51|0.80932
21:14:52|0.80932
21:14:52|0.80932
21:14:54|0.80932
21:14:54|0.80932
21:14:56|0.8099
21:14:57|0.8099
21:14:58|0.80994
21:14:59|0.80994
21:15:01|0.80994
21:15:01|0.81004
21:15:02|0.81004
21:15:03|0.81004
21:15:04|0.81004
21:15:05|0.80983
21:15:07|0.80983
21:15:08|0.80962
21:15:09|0.80962
21:15:10|0.80964
21:15:11|0.80964
21:15:12|0.80964
21:15:13|0.80965
21:15:14|0.8094
21:15:15|0.80909
21:15:17|0.80909
21:15:17|0.80909
21:15:18|0.80909
21:15:20|0.809
21:15:21|0.80879
21:15:22|0.80879
21:15:24|0.80879
21:15:25|0.80849
21:15:25|0.80849
21:15:26|0.80849
21:15:27|0.80881
21:15:28|0.80845
21:15:29|0.80837
21:15:31|0.80837
21:15:31|0.80837
21:15:32|0.80826
21:15:34|0.8085
21:15:34|0.8085
21:15:36|0.8085
21:15:37|0.8085
21:15:38|0.8085
21:15:39|0.8085
21:15:40|0.8085
21:15:41|0.8085
21:15:41|0.8085
21:15:43|0.8085
21:15:44|0.8085
21:15:45|0.8085
21:15:46|0.8085
21:15:47|0.8085
21:15:48|0.8085
21:15:49|0.8085
21:15:50|0.8085
21:15:51|0.8085
21:15:52|0.80836
21:15:53|0.80844
21:15:55|0.80844
21:15:55|0.80844
21:15:56|0.80844
21:15:57|0.80844
21:15:58|0.80844
21:15:59|0.80844
21:16:00|0.80844
21:16:01|0.80844
21:16:02|0.80844
21:16:03|0.80844
21:16:04|0.8082
21:16:05|0.8082
21:16:07|0.8082
21:16:09|0.80784
21:16:10|0.80766
21:16:11|0.80727
21:16:12|0.80727
21:16:13|0.80727
21:16:14|0.80744
21:16:15|0.80744
21:16:16|0.80744
21:16:18|0.80756
21:16:19|0.80756
21:16:20|0.80758
21:16:21|0.80758
21:16:22|0.80758
21:16:24|0.80758
21:16:24|0.80757
21:16:25|0.80761
21:16:26|0.80761
21:16:28|0.80761
21:16:29|0.80733
21:16:29|0.80741
21:16:30|0.80741
21:16:32|0.80741
21:16:33|0.80741
21:16:34|0.80741
21:16:35|0.80741
21:16:36|0.80741
21:16:37|0.80739
21:16:38|0.80739
21:16:39|0.80739
21:16:40|0.80739
21:16:41|0.80739
21:16:42|0.80739
21:16:43|0.80739
21:16:44|0.80739
21:16:45|0.80791
21:16:46|0.80791
21:16:47|0.80791
21:16:49|0.8074
21:16:49|0.8074
21:16:50|0.8074
21:16:52|0.8074
21:16:52|0.80744
21:16:54|0.80744
21:16:54|0.80744
21:16:56|0.80744
21:16:56|0.80744
21:16:58|0.80744
21:16:59|0.80744
21:16:59|0.80744
21:17:00|0.80744
21:17:01|0.80744
21:17:03|0.80744
21:17:04|0.80744
21:17:05|0.80744
21:17:06|0.80772
21:17:08|0.80772
21:17:08|0.80772
21:17:09|0.80772
21:17:11|0.80772
21:17:12|0.80772
21:17:15|0.80762
21:17:15|0.80743
21:17:17|0.80743
21:17:19|0.80743
21:17:20|0.80743
21:17:20|0.80743
21:17:21|0.80785
21:17:23|0.80785
21:17:24|0.80785
21:17:25|0.80785
21:17:26|0.80785
21:17:27|0.80785
21:17:28|0.80811
21:17:30|0.80798
21:17:31|0.80838
21:17:31|0.80838
21:17:33|0.80886
21:17:33|0.80886
21:17:35|0.80886
21:17:36|0.80886
21:17:36|0.8088
21:17:38|0.8088
21:17:39|0.8088
21:17:40|0.8088
21:17:42|0.80954
21:17:43|0.80954
21:17:44|0.80954
21:17:45|0.80954
21:17:45|0.80954
21:17:47|0.80992
21:17:48|0.80992
21:17:49|0.80992
21:17:51|0.8097
21:17:51|0.8097
21:17:52|0.8095
21:17:54|0.8098
21:17:55|0.8098
21:17:55|0.8098
21:17:56|0.8098
21:17:58|0.8098
21:17:59|0.8096
21:18:00|0.8096
21:18:01|0.8096
21:18:02|0.8096
21:18:03|0.80988
21:18:05|0.80988
21:18:06|0.80965
21:18:06|0.80978
21:18:07|0.80978
21:18:09|0.80978
21:18:10|0.80978
21:18:12|0.81008
21:18:15|0.81008
21:18:17|0.80989
21:18:19|0.80999
21:18:19|0.81004
21:18:20|0.81004
21:18:22|0.81004
21:18:22|0.81004
21:18:24|0.81004
21:18:24|0.81004
21:18:26|0.81004
21:18:27|0.81004
21:18:27|0.81004
21:18:28|0.81004
21:18:29|0.81004
21:18:31|0.80982
21:18:32|0.80973
21:18:33|0.80984
21:18:33|0.80984
21:18:35|0.80984
21:18:36|0.80984
21:18:38|0.80984
21:18:38|0.80998
21:18:40|0.80998
21:18:40|0.80998
21:18:42|0.81002
21:18:43|0.81002
21:18:44|0.81002
21:18:45|0.81002
21:18:46|0.81002
21:18:47|0.81002
21:18:48|0.81002
21:18:49|0.81002
21:18:51|0.81002
21:18:51|0.81002
21:18:52|0.81002
21:18:54|0.80988
21:18:54|0.80988
21:18:55|0.80988
21:18:56|0.81018
21:18:58|0.81022
21:18:58|0.81022
21:18:59|0.81018
21:19:01|0.81018
21:19:02|0.8103
21:19:02|0.8103
21:19:03|0.81004
21:19:05|0.81004
21:19:06|0.81014
21:19:07|0.80974
21:19:08|0.80974
21:19:09|0.80974
21:19:11|0.80974
21:19:11|0.80974
21:19:13|0.80974
21:19:14|0.80974
21:19:15|0.80974
21:19:17|0.80974
21:19:18|0.80974
21:19:18|0.80974
21:19:19|0.80974
21:19:22|0.80974
21:19:22|0.80974
21:19:24|0.80974
21:19:24|0.80974
21:19:26|0.80974
21:19:26|0.80974
21:19:28|0.81009
21:19:29|0.81009
21:19:30|0.80998
21:19:31|0.81012
21:19:32|0.81012
21:19:33|0.81012
21:19:35|0.81012
21:19:35|0.81012
21:19:36|0.81012
21:19:37|0.81012
21:19:38|0.81012
21:19:40|0.81007
21:19:41|0.81007
21:19:42|0.81007
21:19:43|0.81007
21:19:45|0.81007
21:19:45|0.81007
21:19:46|0.81007
21:19:48|0.81007
21:19:48|0.81007
21:19:50|0.81007
21:19:50|0.81007
21:19:52|0.81007
21:19:53|0.81007
21:19:54|0.80992
21:19:54|0.80992
21:19:56|0.80992
21:19:56|0.80992
21:19:58|0.80992
21:19:58|0.80992
21:20:00|0.80992
21:20:01|0.80992
21:20:02|0.80992
21:20:03|0.80992
21:20:04|0.80992
21:20:05|0.80992
21:20:06|0.80992
21:20:07|0.80992
21:20:08|0.80992
21:20:09|0.80992
21:20:10|0.80992
21:20:12|0.80974
21:20:14|0.80974
21:20:15|0.80974
21:20:15|0.80974
21:20:17|0.80974
21:20:19|0.80956
21:20:19|0.80956
21:20:21|0.80956
21:20:23|0.80951
21:20:24|0.80951
21:20:24|0.80992
21:20:25|0.80992
21:20:27|0.80992
21:20:28|0.80992
21:20:29|0.80974
21:20:30|0.80974
21:20:32|0.80974
21:20:32|0.80974
21:20:33|0.80974
21:20:35|0.80974
21:20:35|0.80974
21:20:36|0.80974
21:20:38|0.80974
21:20:38|0.80966
21:20:39|0.80966
21:20:40|0.80984
21:20:41|0.80984
21:20:42|0.80984
21:20:43|0.80984
21:20:44|0.80984
21:20:45|0.80982
21:20:46|0.80982
21:20:47|0.80982
21:20:48|0.80982
21:20:50|0.80982
21:20:51|0.80982
21:20:51|0.80982
21:20:52|0.80982
21:20:53|0.80982
21:20:54|0.80982
21:20:56|0.80982
21:20:56|0.80982
21:20:58|0.80982
21:20:59|0.80982
21:21:00|0.80982
21:21:01|0.81024
21:21:02|0.81024
21:21:03|0.81024
21:21:04|0.81031
21:21:04|0.81032
21:21:05|0.81032
21:21:07|0.81032
21:21:08|0.81032
21:21:09|0.81032
21:21:10|0.81032
21:21:11|0.81032
21:21:12|0.81032
21:21:13|0.81032
21:21:15|0.81032
21:21:17|0.81032
21:21:17|0.81032
21:21:19|0.81032
21:21:20|0.81032
21:21:21|0.81032
21:21:22|0.81032
21:21:24|0.81032
21:21:25|0.81053
21:21:26|0.81053
21:21:27|0.81053
21:21:28|0.81053
21:21:30|0.81053
21:21:30|0.81053
21:21:32|0.81053
21:21:33|0.81074
21:21:35|0.81068
21:21:36|0.81041
21:21:37|0.81041
21:21:38|0.81041
21:21:39|0.81041
21:21:40|0.81041
21:21:41|0.81041
21:21:42|0.81041
21:21:43|0.81041
21:21:44|0.81041
21:21:46|0.81041
21:21:46|0.81041
21:21:48|0.81041
21:21:49|0.81041
21:21:49|0.81041
21:21:50|0.81041
21:21:52|0.81041
21:21:52|0.81041
21:21:54|0.81041
21:21:54|0.81041
21:21:56|0.81041
21:21:57|0.81041
21:21:58|0.81041
21:21:59|0.81025
21:21:59|0.81025
21:22:00|0.81025
21:22:02|0.81025
21:22:04|0.81044
21:22:05|0.81044
21:22:05|0.81044
21:22:07|0.81044
21:22:08|0.81044
21:22:09|0.81044
21:22:10|0.81044
21:22:11|0.81044
21:22:12|0.81044
21:22:14|0.81044
21:22:14|0.81044
21:22:15|0.81044
21:22:17|0.81044
21:22:18|0.81044
21:22:18|0.81044
21:22:20|0.81044
21:22:21|0.81044
21:22:22|0.81044
21:22:24|0.81044
21:22:24|0.81044
21:22:26|0.81044
21:22:26|0.80994
21:22:27|0.80994
21:22:29|0.80994
21:22:29|0.80983
21:22:31|0.80983
21:22:32|0.80983
21:22:33|0.80983
21:22:34|0.80983
21:22:35|0.80983
21:22:37|0.80983
21:22:37|0.80983
21:22:38|0.80983
21:22:40|0.80983
21:22:40|0.80983
21:22:41|0.80983
21:22:43|0.80983
21:22:44|0.80983
21:22:45|0.80983
21:22:46|0.8099
21:22:47|0.8099
21:22:48|0.8099
21:22:49|0.8099
21:22:50|0.8099
21:22:51|0.8099
21:22:53|0.8099
21:22:53|0.80938
21:22:54|0.80938
21:22:55|0.80938
21:22:56|0.80938
21:22:57|0.80938
21:22:58|0.80962
21:22:59|0.80926
21:23:00|0.80926
21:23:01|0.80926
21:23:02|0.80926
21:23:04|0.80926
21:23:05|0.80926
21:23:05|0.80926
21:23:06|0.80926
21:23:07|0.80926
21:23:08|0.80926
21:23:10|0.80914
21:23:11|0.80914
21:23:12|0.80914
21:23:12|0.80914
21:23:14|0.80914
21:23:16|0.80914
21:23:17|0.80914
21:23:18|0.80887
21:23:19|0.80887
21:23:21|0.80887
21:23:22|0.80887
21:23:23|0.80887
21:23:24|0.80887
21:23:25|0.80887
21:23:26|0.80887
21:23:27|0.80887
21:23:28|0.80887
21:23:29|0.80887
21:23:30|0.80887
21:23:31|0.80887
21:23:32|0.80887
21:23:33|0.80887
21:23:35|0.80887
21:23:35|0.80887
21:23:37|0.80887
21:23:37|0.80887
21:23:39|0.80887
21:23:40|0.80864
21:23:40|0.80866
21:23:41|0.80866
21:23:42|0.80866
21:23:44|0.80866
21:23:44|0.80871
21:23:46|0.80871
21:23:46|0.80894
21:23:47|0.80894
21:23:50|0.80894
21:23:51|0.80894
21:23:52|0.80866
21:23:52|0.80866
21:23:53|0.80866
21:23:55|0.80866
21:23:55|0.80837
21:23:57|0.80837
21:23:58|0.80837
21:23:59|0.80837
21:24:00|0.80837
21:24:01|0.80837
21:24:02|0.80837
21:24:03|0.80837
21:24:05|0.80837
21:24:06|0.80818
21:24:08|0.80818
21:24:09|0.80818
21:24:09|0.80818
21:24:11|0.80818
21:24:11|0.80818
21:24:12|0.80818
21:24:13|0.80818
21:24:14|0.80812
21:24:16|0.80812
21:24:16|0.80812
21:24:18|0.80812
21:24:19|0.80812
21:24:21|0.80853
21:24:22|0.80853
21:24:24|0.80866
21:24:24|0.80866
21:24:25|0.80866
21:24:27|0.80866
21:24:29|0.80866
21:24:29|0.80866
21:24:30|0.80872
21:24:32|0.80872
21:24:33|0.80872
21:24:34|0.80872
21:24:35|0.80872
21:24:36|0.80872
21:24:37|0.80872
21:24:38|0.80872
21:24:39|0.80872
21:24:40|0.80872
21:24:41|0.80872
21:24:42|0.80872
21:24:43|0.80872
21:24:44|0.80872
21:24:45|0.80872
21:24:46|0.80872
21:24:48|0.809
21:24:49|0.80915
21:24:49|0.80915
21:24:50|0.80915
21:24:51|0.80915
21:24:53|0.80915
21:24:53|0.80915
21:24:55|0.80864
21:24:56|0.80863
21:24:56|0.80863
21:24:58|0.80863
21:24:59|0.80863
21:25:00|0.80863
21:25:01|0.80908
21:25:02|0.80922
21:25:03|0.80922
21:25:04|0.80922
21:25:04|0.80922
21:25:06|0.80949
21:25:07|0.80949
21:25:08|0.80949
21:25:09|0.80967
21:25:10|0.80967
21:25:12|0.80967
21:25:12|0.80967
21:25:13|0.80967
21:25:15|0.80972
21:25:17|0.80971
21:25:17|0.80971
21:25:18|0.80971
21:25:20|0.80971
21:25:20|0.80971
21:25:21|0.80971
21:25:23|0.80971
21:25:24|0.80971
21:25:25|0.80971
21:25:26|0.80971
21:25:27|0.80971
21:25:28|0.80971
21:25:30|0.80971
21:25:31|0.80957
21:25:31|0.80985
21:25:32|0.80985
21:25:34|0.80985
21:25:34|0.80985
21:25:36|0.80985
21:25:37|0.80985
21:25:37|0.80985
21:25:39|0.80985
21:25:40|0.80985
21:25:41|0.80985
21:25:42|0.80955
21:25:43|0.80977
21:25:44|0.80977
21:25:45|0.80977
21:25:47|0.80977
21:25:47|0.80977
21:25:48|0.80977
21:25:49|0.80977
21:25:50|0.80977
21:25:51|0.80977
21:25:53|0.80977
21:25:54|0.80977
21:25:55|0.80977
21:25:56|0.81
21:25:57|0.81
21:25:58|0.81
21:25:59|0.80972
21:26:00|0.80972
21:26:01|0.80972
21:26:03|0.80972
21:26:03|0.80972
21:26:04|0.80981
21:26:05|0.80981
21:26:06|0.80981
21:26:07|0.80955
21:26:08|0.80955
21:26:09|0.80955
21:26:10|0.80955
21:26:11|0.80955
21:26:12|0.80917
21:26:13|0.80917
21:26:14|0.80917
21:26:15|0.80917
21:26:17|0.80917
21:26:18|0.80917
21:26:20|0.80917
21:26:20|0.80917
21:26:21|0.80917
21:26:23|0.80917
21:26:24|0.80917
21:26:25|0.809
21:26:26|0.809
21:26:28|0.80915
21:26:29|0.80915
21:26:30|0.80915
21:26:30|0.80915
21:26:32|0.80915
21:26:32|0.8092
21:26:34|0.80933
21:26:35|0.80933
21:26:36|0.80933
21:26:37|0.80933
21:26:38|0.80933
21:26:39|0.80933
21:26:41|0.80933
21:26:41|0.80933
21:26:43|0.80933
21:26:44|0.80933
21:26:45|0.80933
21:26:45|0.80933
21:26:46|0.80933
21:26:47|0.80933
21:26:49|0.80933
21:26:50|0.80933
21:26:51|0.80933
21:26:51|0.80933
21:26:52|0.80933
21:26:54|0.80933
21:26:55|0.80935
21:26:56|0.80935
21:26:57|0.80935
21:26:58|0.80935
21:26:59|0.80935
21:27:00|0.80935
21:27:01|0.80935
21:27:02|0.80935
21:27:03|0.80935
21:27:05|0.80935
21:27:05|0.80935
21:27:06|0.80935
21:27:08|0.80901
21:27:08|0.80901
21:27:09|0.80903
21:27:10|0.80903
21:27:11|0.80903
21:27:12|0.80903
21:27:13|0.80903
21:27:15|0.80903
21:27:15|0.80901
21:27:16|0.80901
21:27:18|0.80901
21:27:20|0.80901
21:27:20|0.80901
21:27:23|0.8096
21:27:23|0.8096
21:27:25|0.8096
21:27:26|0.8096
21:27:27|0.8096
21:27:28|0.8096
21:27:29|0.8096
21:27:30|0.8096
21:27:31|0.8096
21:27:33|0.8096
21:27:33|0.8096
21:27:34|0.80943
21:27:36|0.80943
21:27:37|0.80943
21:27:38|0.80943
21:27:38|0.80943
21:27:39|0.80943
21:27:40|0.80962
21:27:42|0.80962
21:27:44|0.80962
21:27:45|0.80962
21:27:45|0.80945
21:27:47|0.80945
21:27:48|0.80945
21:27:49|0.80945
21:27:50|0.80945
21:27:51|0.80963
21:27:52|0.80963
21:27:54|0.80963
21:27:54|0.80949
21:27:55|0.80949
21:27:56|0.80949
21:27:57|0.80949
21:27:59|0.80948
21:28:00|0.80948
21:28:02|0.80948
21:28:04|0.80983
21:28:04|0.80983
21:28:05|0.80983
21:28:06|0.80975
21:28:07|0.80975
21:28:08|0.80975
21:28:10|0.80975
21:28:11|0.80957
21:28:12|0.80957
21:28:13|0.80957
21:28:14|0.80957
21:28:15|0.80957
21:28:16|0.80957
21:28:18|0.80957
21:28:18|0.80957
21:28:20|0.80957
21:28:21|0.80957
21:28:22|0.80958
21:28:23|0.80958
21:28:24|0.80958
21:28:26|0.80958
21:28:26|0.80958
21:28:28|0.80958
21:28:29|0.80958
21:28:31|0.80958
21:28:33|0.80958
21:28:34|0.80958
21:28:34|0.80949
21:28:36|0.80949
21:28:36|0.80949
21:28:38|0.80949
21:28:39|0.80949
21:28:40|0.80949
21:28:41|0.80949
21:28:41|0.80949
21:28:43|0.80949
21:28:44|0.80949
21:28:45|0.80949
21:28:46|0.80949
21:28:47|0.80949
21:28:48|0.80949
21:28:49|0.80949
21:28:50|0.80949
21:28:51|0.80949
21:28:52|0.81017
21:28:53|0.81017
21:28:54|0.81017
21:28:55|0.81017
21:28:57|0.81017
21:28:58|0.81017
21:28:59|0.81017
21:28:59|0.81017
21:29:01|0.81017
21:29:01|0.81017
21:29:02|0.81017
21:29:03|0.81017
21:29:04|0.81007
21:29:06|0.81007
21:29:07|0.81002
21:29:08|0.81002
21:29:09|0.81
21:29:09|0.81
21:29:10|0.81
21:29:11|0.81
21:29:13|0.81
21:29:14|0.81
21:29:15|0.81
21:29:16|0.81
21:29:16|0.81
21:29:18|0.81
21:29:19|0.81
21:29:20|0.81
21:29:21|0.81003
21:29:23|0.81003
21:29:24|0.81003
21:29:24|0.81013
21:29:26|0.81013
21:29:26|0.81013
21:29:27|0.81013
21:29:28|0.81013
21:29:29|0.81013
21:29:31|0.81013
21:29:32|0.81013
21:29:32|0.81013
21:29:33|0.81013
21:29:35|0.81013
21:29:35|0.81013
21:29:37|0.81013
21:29:38|0.8105
21:29:39|0.8105
21:29:40|0.81063
21:29:40|0.81063
21:29:42|0.81063
21:29:43|0.81063
21:29:44|0.81063
21:29:45|0.81063
21:29:46|0.81043
21:29:47|0.81043
21:29:48|0.81061
21:29:49|0.81062
21:29:51|0.81062
21:29:51|0.81062
21:29:52|0.81076
21:29:53|0.81076
21:29:54|0.81076
21:29:55|0.81078
21:29:56|0.81078
21:29:57|0.81078
21:29:59|0.81078
21:29:59|0.81079
21:30:00|0.81079
21:30:01|0.81084
21:30:02|0.81084
21:30:03|0.81084
21:30:05|0.81084
21:30:05|0.81084
21:30:06|0.81084
21:30:07|0.81084
21:30:08|0.81084
21:30:09|0.81084
21:30:11|0.81084
21:30:11|0.81084
21:30:12|0.81085
21:30:14|0.81078
21:30:14|0.81078
21:30:16|0.81078
21:30:16|0.81078
21:30:17|0.81078
21:30:19|0.81078
21:30:20|0.8108
21:30:20|0.8108
21:30:23|0.81083
21:30:24|0.81082
21:30:25|0.81082
21:30:26|0.81082
21:30:27|0.81083
21:30:28|0.81083
21:30:30|0.81083
21:30:30|0.81083
21:30:32|0.81083
21:30:32|0.81083
21:30:34|0.81083
21:30:35|0.81083
21:30:35|0.81083
21:30:36|0.81083
21:30:37|0.81083
21:30:38|0.81083
21:30:39|0.81083
21:30:40|0.81083
21:30:41|0.81172
21:30:42|0.81172
21:30:43|0.81144
21:30:45|0.81144
21:30:45|0.81144
21:30:47|0.81144
21:30:48|0.81144
21:30:49|0.81144
21:30:50|0.81144
21:30:51|0.81153
21:30:52|0.81153
21:30:53|0.81153
21:30:54|0.81153
21:30:55|0.81162
21:30:56|0.81162
21:30:57|0.81162
21:30:59|0.81162
21:30:59|0.81162
21:31:00|0.81175
21:31:01|0.81175
21:31:03|0.81175
21:31:04|0.81175
21:31:04|0.81175
21:31:05|0.81175
21:31:06|0.81175
21:31:08|0.81175
21:31:08|0.81175
21:31:09|0.81175
21:31:10|0.81175
21:31:11|0.81175
21:31:12|0.81175
21:31:13|0.81175
21:31:14|0.81175
21:31:15|0.81175
21:31:16|0.81175
21:31:17|0.81175
21:31:18|0.81175
21:31:20|0.81175
21:31:20|0.81144
21:31:23|0.81144
21:31:24|0.81144
21:31:25|0.81154
21:31:26|0.81154
21:31:28|0.81154
21:31:28|0.81166
21:31:30|0.81166
21:31:30|0.81166
21:31:32|0.81166
21:31:33|0.81166
21:31:34|0.81162
21:31:35|0.81162
21:31:36|0.81118
21:31:37|0.81136
21:31:38|0.81136
21:31:39|0.81136
21:31:40|0.81136
21:31:42|0.81136
21:31:42|0.81136
21:31:44|0.81136
21:31:45|0.81136
21:31:46|0.81136
21:31:47|0.81136
21:31:48|0.81136
21:31:49|0.81136
21:31:51|0.81136
21:31:51|0.81136
21:31:52|0.81136
21:31:54|0.81102
21:31:55|0.81102
21:31:56|0.81102
21:31:56|0.81102
21:31:58|0.81102
21:31:58|0.81102
21:32:00|0.81102
21:32:00|0.81102
21:32:02|0.81102
21:32:03|0.81102
21:32:04|0.81102
21:32:05|0.81102
21:32:06|0.81102
21:32:07|0.81093
21:32:08|0.81093
21:32:09|0.81093
21:32:10|0.81093
21:32:11|0.81093
21:32:12|0.81093
21:32:13|0.81093
21:32:14|0.81093
21:32:15|0.81093
21:32:16|0.81093
21:32:17|0.81093
21:32:18|0.81093
21:32:19|0.81093
21:32:20|0.81093
21:32:22|0.81093
21:32:22|0.81093
21:32:24|0.81093
21:32:24|0.81093
21:32:26|0.81093
21:32:27|0.81093
21:32:28|0.81093
21:32:29|0.81093
21:32:30|0.81093
21:32:31|0.81093
21:32:32|0.81093
21:32:34|0.81093
21:32:34|0.81093
21:32:35|0.81093
21:32:37|0.81093
21:32:38|0.81093
21:32:39|0.81092
21:32:40|0.81092
21:32:40|0.81092
21:32:42|0.81092
21:32:43|0.81092
21:32:44|0.81072
21:32:45|0.81072
21:32:47|0.81072
21:32:48|0.81072
21:32:48|0.81072
21:32:49|0.81072
21:32:50|0.81072
21:32:52|0.81072
21:32:52|0.81072
21:32:54|0.81072
21:32:54|0.81072
21:32:56|0.81072
21:32:57|0.81072
21:32:58|0.8107
21:32:59|0.81065
21:33:00|0.81065
21:33:01|0.81065
21:33:02|0.81065
21:33:03|0.81065
21:33:04|0.81065
21:33:05|0.81058
21:33:06|0.81058
21:33:07|0.81058
21:33:08|0.81058
21:33:09|0.81058
21:33:10|0.81025
21:33:11|0.81025
21:33:13|0.81025
21:33:13|0.81025
21:33:14|0.81023
21:33:15|0.81023
21:33:17|0.81015
21:33:17|0.81015
21:33:18|0.81
21:33:19|0.81
21:33:20|0.81
21:33:22|0.81
21:33:22|0.80942
21:33:24|0.80949
21:33:25|0.80949
21:33:27|0.80949
21:33:29|0.80949
21:33:30|0.80949
21:33:31|0.80949
21:33:33|0.80949
21:33:34|0.80909
21:33:35|0.80864
21:33:35|0.80864
21:33:36|0.80864
21:33:37|0.80864
21:33:38|0.8086
21:33:40|0.8086
21:33:41|0.8086
21:33:42|0.8086
21:33:43|0.8086
21:33:44|0.8086
21:33:45|0.8086
21:33:46|0.8086
21:33:47|0.8086
21:33:49|0.8086
21:33:49|0.8086
21:33:50|0.8086
21:33:51|0.8086
21:33:52|0.8086
21:33:54|0.8086
21:33:55|0.8086
21:33:55|0.8086
21:33:56|0.80849
21:33:57|0.80849
21:33:59|0.80849
21:34:00|0.80851
21:34:01|0.80851
21:34:02|0.80851
21:34:03|0.80834
21:34:04|0.80834
21:34:05|0.80834
21:34:05|0.80828
21:34:08|0.80828
21:34:08|0.80828
21:34:09|0.80828
21:34:10|0.80832
21:34:11|0.80832
21:34:13|0.80832
21:34:13|0.80832
21:34:14|0.80832
21:34:16|0.80832
21:34:17|0.80832
21:34:17|0.80837
21:34:19|0.80837
21:34:19|0.80837
21:34:21|0.80837
21:34:21|0.80837
21:34:23|0.80796
21:34:24|0.80796
21:34:26|0.80796
21:34:26|0.80796
21:34:28|0.80796
21:34:28|0.80796
21:34:30|0.80796
21:34:31|0.80792
21:34:32|0.80792
21:34:34|0.80792
21:34:34|0.80792
21:34:35|0.80792
21:34:36|0.80792
21:34:37|0.80792
21:34:39|0.80792
21:34:40|0.80792
21:34:40|0.80792
21:34:41|0.80792
21:34:43|0.80792
21:34:44|0.80792
21:34:45|0.80792
21:34:46|0.80792
21:34:47|0.80792
21:34:48|0.80792
21:34:49|0.80792
21:34:50|0.80792
21:34:51|0.80792
21:34:52|0.80792
21:34:53|0.80792
21:34:54|0.80792
21:34:55|0.80792
21:34:57|0.80792
21:34:58|0.80792
21:34:59|0.80792
21:35:00|0.80792
21:35:01|0.80792
21:35:03|0.80792
21:35:04|0.80792
21:35:04|0.80792
21:35:06|0.80792
21:35:07|0.80792
21:35:07|0.80775
21:35:08|0.80755
21:35:10|0.80775
21:35:10|0.80775
21:35:11|0.80775
21:35:13|0.80775
21:35:14|0.80775
21:35:15|0.80775
21:35:16|0.80775
21:35:17|0.80775
21:35:18|0.80775
21:35:19|0.80775
21:35:20|0.80775
21:35:21|0.80775
21:35:22|0.80775
21:35:23|0.80775
21:35:24|0.80775
21:35:25|0.80775
21:35:27|0.80782
21:35:27|0.80782
21:35:29|0.80782
21:35:30|0.80782
21:35:31|0.80782
21:35:32|0.80782
21:35:33|0.80782
21:35:34|0.80782
21:35:36|0.80772
21:35:36|0.80792
21:35:38|0.80792
21:35:38|0.80792
21:35:40|0.80792
21:35:40|0.80792
21:35:41|0.80792
21:35:42|0.80792
21:35:45|0.80792
21:35:45|0.80792
21:35:47|0.80792
21:35:48|0.80792
21:35:49|0.80763
21:35:50|0.80784
21:35:51|0.80784
21:35:52|0.80784
21:35:53|0.80792
21:35:54|0.80792
21:35:55|0.80792
21:35:57|0.80792
21:35:58|0.80792
21:35:58|0.80792
21:36:00|0.80792
21:36:00|0.80792
21:36:02|0.80792
21:36:03|0.80792
21:36:03|0.80792
21:36:05|0.80792
21:36:06|0.80792
21:36:07|0.80792
21:36:07|0.80792
21:36:08|0.80792
21:36:09|0.80792
21:36:11|0.80792
21:36:11|0.80792
21:36:12|0.80792
21:36:13|0.8079
21:36:15|0.8079
21:36:15|0.80768
21:36:17|0.80768
21:36:18|0.80768
21:36:19|0.80768
21:36:20|0.80765
21:36:22|0.80765
21:36:23|0.80765
21:36:23|0.80765
21:36:25|0.80765
21:36:26|0.80765
21:36:27|0.80765
21:36:29|0.80765
21:36:30|0.80765
21:36:32|0.80765
21:36:32|0.80765
21:36:35|0.80765
21:36:36|0.80765
21:36:37|0.80765
21:36:37|0.80766
21:36:39|0.80766
21:36:40|0.80766
21:36:40|0.80766
21:36:42|0.80766
21:36:43|0.80766
21:36:44|0.80766
21:36:45|0.80788
21:36:46|0.80781
21:36:47|0.80786
21:36:48|0.80786
21:36:49|0.80787
21:36:50|0.80786
21:36:51|0.80791
21:36:53|0.80791
21:36:54|0.80791
21:36:55|0.80791
21:36:56|0.80791
21:36:57|0.80791
21:36:58|0.80791
21:36:59|0.80791
21:37:00|0.80783
21:37:01|0.80783
21:37:02|0.80783
21:37:03|0.80783
21:37:04|0.80783
21:37:05|0.80783
21:37:06|0.80783
21:37:07|0.80783
21:37:08|0.80783
21:37:09|0.80783
21:37:10|0.80783
21:37:12|0.80783
21:37:12|0.80783
21:37:13|0.80783
21:37:14|0.80783
21:37:15|0.80783
21:37:16|0.80792
21:37:18|0.80792
21:37:19|0.80823
21:37:19|0.80823
21:37:21|0.80823
21:37:22|0.80823
21:37:23|0.80824
21:37:24|0.80811
21:37:25|0.80811
21:37:27|0.80813
21:37:28|0.80815
21:37:28|0.80815
21:37:31|0.80815
21:37:31|0.80815
21:37:32|0.80815
21:37:33|0.80815
21:37:34|0.8081
21:37:35|0.80779
21:37:36|0.80779
21:37:38|0.80779
21:37:39|0.80779
21:37:39|0.80779
21:37:41|0.80779
21:37:41|0.8074
21:37:43|0.80739
21:37:44|0.80739
21:37:45|0.80739
21:37:46|0.80739
21:37:47|0.80739
21:37:49|0.80739
21:37:50|0.80739
21:37:51|0.80739
21:37:51|0.80739
21:37:53|0.80739
21:37:54|0.80739
21:37:55|0.80739
21:37:57|0.80739
21:37:57|0.80739
21:37:59|0.80739
21:38:00|0.80739
21:38:01|0.80739
21:38:02|0.80739
21:38:03|0.80739
21:38:03|0.80739
21:38:05|0.80739
21:38:06|0.80739
21:38:07|0.80739
21:38:09|0.80739
21:38:09|0.80739
21:38:10|0.80739
21:38:11|0.80739
21:38:13|0.80739
21:38:14|0.80739
21:38:15|0.80739
21:38:16|0.80739
21:38:17|0.80739
21:38:19|0.80739
21:38:19|0.80739
21:38:21|0.80739
21:38:22|0.80739
21:38:22|0.80739
21:38:23|0.80739
21:38:24|0.80739
21:38:25|0.80739
21:38:27|0.80739
21:38:27|0.80739
21:38:28|0.80739
21:38:29|0.80739
21:38:30|0.80739
21:38:32|0.80739
21:38:33|0.80739
21:38:35|0.80739
21:38:35|0.80739
21:38:37|0.80739
21:38:37|0.80739
21:38:39|0.80739
21:38:40|0.80739
21:38:41|0.80739
21:38:41|0.80739
21:38:43|0.80739
21:38:43|0.80723
21:38:44|0.80723
21:38:46|0.80723
21:38:47|0.80723
21:38:48|0.80723
21:38:50|0.80723
21:38:50|0.80723
21:38:52|0.80723
21:38:52|0.80723
21:38:54|0.80723
21:38:54|0.80723
21:38:55|0.80723
21:38:56|0.80723
21:38:58|0.80723
21:38:58|0.80723
21:38:59|0.80723
21:39:00|0.80723
21:39:01|0.80723
21:39:02|0.80723
21:39:03|0.80723
21:39:04|0.80723
21:39:05|0.80723
21:39:06|0.80723
21:39:07|0.8074
21:39:08|0.8074
21:39:10|0.8074
21:39:11|0.8074
21:39:12|0.8074
21:39:13|0.8074
21:39:13|0.8074
21:39:15|0.8074
21:39:16|0.8074
21:39:17|0.8074
21:39:18|0.8074
21:39:19|0.8074
21:39:20|0.8074
21:39:21|0.80735
21:39:23|0.80735
21:39:23|0.80735
21:39:24|0.8074
21:39:25|0.8074
21:39:27|0.8074
21:39:28|0.8074
21:39:28|0.80738
21:39:30|0.80738
21:39:31|0.80738
21:39:33|0.80738
21:39:33|0.80738
21:39:35|0.80738
21:39:36|0.80738
21:39:37|0.80738
21:39:38|0.80738
21:39:39|0.80738
21:39:40|0.80738
21:39:41|0.80738
21:39:42|0.80738
21:39:43|0.80738
21:39:44|0.80738
21:39:45|0.80738
21:39:46|0.80738
21:39:47|0.80738
21:39:48|0.80738
21:39:49|0.80738
21:39:51|0.80738
21:39:51|0.80738
21:39:53|0.80756
21:39:53|0.80756
21:39:55|0.80756
21:39:55|0.80756
21:39:56|0.80756
21:39:57|0.80756
21:39:58|0.80756
21:39:59|0.80756
21:40:00|0.80756
21:40:01|0.80792
21:40:02|0.80792
21:40:03|0.80792
21:40:05|0.80792
21:40:06|0.80792
21:40:07|0.80792
21:40:07|0.80792
21:40:08|0.80792
21:40:10|0.80792
21:40:11|0.80792
21:40:12|0.80792
21:40:13|0.80792
21:40:13|0.80798
21:40:14|0.80777
21:40:16|0.80799
21:40:17|0.80799
21:40:18|0.80799
21:40:19|0.80799
21:40:20|0.80799
21:40:21|0.80822
21:40:22|0.80822
21:40:23|0.80822
21:40:24|0.80822
21:40:25|0.80822
21:40:26|0.80822
21:40:27|0.80822
21:40:28|0.80822
21:40:29|0.80822
21:40:30|0.80822
21:40:31|0.80822
21:40:32|0.80826
21:40:33|0.80826
21:40:35|0.80826
21:40:35|0.80826
21:40:36|0.80826
21:40:37|0.80826
21:40:39|0.80856
21:40:39|0.80856
21:40:41|0.80856
21:40:41|0.80856
21:40:43|0.80856
21:40:44|0.80856
21:40:45|0.80856
21:40:46|0.80856
21:40:47|0.80856
21:40:47|0.80856
21:40:48|0.80856
21:40:50|0.80856
21:40:51|0.80852
21:40:52|0.80852
21:40:53|0.8088
21:40:55|0.8088
21:40:56|0.8088
21:40:57|0.8088
21:40:57|0.8088
21:40:58|0.8088
21:41:00|0.8088
21:41:00|0.8088
21:41:01|0.8088
21:41:02|0.80935
21:41:03|0.80935
21:41:04|0.80916
21:41:05|0.80935
21:41:06|0.80935
21:41:08|0.80935
21:41:09|0.80935
21:41:10|0.80935
21:41:12|0.80935
21:41:12|0.80935
21:41:13|0.80935
21:41:15|0.80935
21:41:15|0.80935
21:41:16|0.80935
21:41:17|0.80935
21:41:18|0.80942
21:41:19|0.80943
21:41:20|0.80943
21:41:21|0.80943
21:41:23|0.80943
21:41:23|0.80943
21:41:25|0.80943
21:41:25|0.80943
21:41:26|0.80943
21:41:27|0.80943
21:41:28|0.80943
21:41:29|0.80943
21:41:30|0.80943
21:41:32|0.80943
21:41:34|0.80943
21:41:35|0.80984
21:41:36|0.80984
21:41:37|0.80984
21:41:38|0.80958
21:41:39|0.80958
21:41:41|0.80958
21:41:41|0.80958
21:41:42|0.80964
21:41:44|0.80964
21:41:45|0.80964
21:41:46|0.80964
21:41:46|0.80993
21:41:47|0.81002
21:41:48|0.81002
21:41:50|0.81002
21:41:51|0.81002
21:41:51|0.81002
21:41:53|0.81002
21:41:53|0.81002
21:41:54|0.81002
21:41:56|0.80982
21:41:57|0.80982
21:41:58|0.81003
21:41:59|0.81003
21:42:00|0.81003
21:42:01|0.81003
21:42:02|0.81003
21:42:03|0.81003
21:42:04|0.81003
21:42:05|0.81002
21:42:07|0.81002
21:42:07|0.81002
21:42:08|0.81002
21:42:09|0.81002
21:42:10|0.81007
21:42:11|0.81007
21:42:12|0.81007
21:42:13|0.81007
21:42:15|0.81007
21:42:15|0.81007
21:42:17|0.81003
21:42:17|0.81003
21:42:18|0.81003
21:42:19|0.81003
21:42:21|0.81003
21:42:21|0.81003
21:42:23|0.81003
21:42:24|0.81003
21:42:24|0.81002
21:42:27|0.81003
21:42:27|0.81003
21:42:28|0.81002
21:42:29|0.81002
21:42:30|0.80996
21:42:32|0.80996
21:42:33|0.80996
21:42:35|0.80996
21:42:36|0.80996
21:42:37|0.80996
21:42:39|0.80996
21:42:39|0.81003
21:42:41|0.81003
21:42:41|0.81003
21:42:43|0.81003
21:42:43|0.81003
21:42:45|0.81003
21:42:46|0.81002
21:42:46|0.81002
21:42:48|0.81002
21:42:48|0.81002
21:42:50|0.81002
21:42:50|0.81002
21:42:52|0.81002
21:42:53|0.80973
21:42:54|0.80973
21:42:55|0.80973
21:42:56|0.80973
21:42:58|0.80973
21:42:59|0.80973
21:42:59|0.80996
21:43:00|0.80996
21:43:01|0.80996
21:43:02|0.80996
21:43:03|0.80996
21:43:04|0.80996
21:43:05|0.80996
21:43:06|0.80996
21:43:07|0.80996
21:43:08|0.80996
21:43:10|0.80996
21:43:10|0.80996
21:43:11|0.80996
21:43:12|0.80996
21:43:14|0.80997
21:43:15|0.80997
21:43:16|0.80997
21:43:17|0.80997
21:43:17|0.8102
21:43:18|0.81012
21:43:20|0.81012
21:43:20|0.81015
21:43:22|0.81015
21:43:22|0.81015
21:43:24|0.81023
21:43:24|0.81016
21:43:25|0.81016
21:43:27|0.81016
21:43:28|0.81016
21:43:29|0.81016
21:43:30|0.80997
21:43:31|0.80996
21:43:32|0.80996
21:43:33|0.80996
21:43:34|0.80996
21:43:36|0.80996
21:43:37|0.80997
21:43:38|0.80997
21:43:40|0.80997
21:43:40|0.80997
21:43:41|0.80997
21:43:42|0.80997
21:43:44|0.80997
21:43:46|0.80997
21:43:46|0.80997
21:43:47|0.80997
21:43:48|0.80996
21:43:49|0.80996
21:43:50|0.80996
21:43:52|0.81006
21:43:53|0.81007
21:43:54|0.81007
21:43:55|0.81007
21:43:57|0.81007
21:43:57|0.81007
21:43:58|0.81007
21:43:59|0.81007
21:44:00|0.81007
21:44:02|0.80986
21:44:03|0.80949
21:44:04|0.80935
21:44:05|0.80935
21:44:06|0.80935
21:44:07|0.80935
21:44:08|0.80935
21:44:10|0.80935
21:44:10|0.80935
21:44:11|0.80935
21:44:13|0.80935
21:44:14|0.80935
21:44:15|0.80935
21:44:16|0.80935
21:44:17|0.80935
21:44:19|0.80935
21:44:20|0.80935
21:44:20|0.80935
21:44:21|0.80914
21:44:23|0.80914
21:44:23|0.80911
21:44:25|0.80911
21:44:26|0.80911
21:44:26|0.80911
21:44:27|0.80911
21:44:29|0.80911
21:44:29|0.80911
21:44:31|0.80911
21:44:32|0.80911
21:44:33|0.80911
21:44:34|0.80911
21:44:35|0.80911
21:44:36|0.80911
21:44:37|0.80911
21:44:39|0.80911
21:44:39|0.80911
21:44:41|0.80911
21:44:41|0.80911
21:44:43|0.80911
21:44:43|0.80911
21:44:44|0.80911
21:44:46|0.80911
21:44:46|0.80911
21:44:48|0.80911
21:44:48|0.80911
21:44:50|0.80911
21:44:51|0.80911
21:44:52|0.80911
21:44:53|0.80901
21:44:54|0.80901
21:44:56|0.80901
21:44:57|0.80901
21:44:57|0.80901
21:44:58|0.80901
21:45:00|0.80901
21:45:00|0.80901
21:45:01|0.80901
21:45:03|0.80901
21:45:04|0.80901
21:45:05|0.80901
21:45:06|0.80901
21:45:07|0.80901
21:45:08|0.80901
21:45:09|0.80901
21:45:11|0.8091
21:45:12|0.80914
21:45:12|0.80914
21:45:13|0.80914
21:45:14|0.80914
21:45:16|0.80914
21:45:16|0.80914
21:45:17|0.80914
21:45:19|0.80914
21:45:19|0.80914
21:45:22|0.80914
21:45:22|0.80914
21:45:23|0.80914
21:45:24|0.80892
21:45:25|0.80892
21:45:26|0.80892
21:45:27|0.80892
21:45:29|0.80825
21:45:29|0.80825
21:45:30|0.80825
21:45:31|0.80825
21:45:32|0.80819
21:45:33|0.80819
21:45:34|0.80819
21:45:35|0.80819
21:45:36|0.80819
21:45:38|0.80819
21:45:39|0.80819
21:45:39|0.80819
21:45:41|0.80819
21:45:43|0.80819
21:45:44|0.80819
21:45:45|0.80819
21:45:46|0.80819
21:45:47|0.80819
21:45:48|0.80819
21:45:49|0.80819
21:45:50|0.80819
21:45:52|0.80819
21:45:53|0.80819
21:45:54|0.80819
21:45:54|0.80819
21:45:55|0.80819
21:45:56|0.80819
21:45:57|0.80819
21:45:58|0.80819
21:45:59|0.80819
21:46:01|0.80819
21:46:01|0.80819
21:46:03|0.80819
21:46:04|0.80819
21:46:04|0.80819
21:46:06|0.80819
21:46:07|0.80819
21:46:08|0.80819
21:46:09|0.80819
21:46:10|0.80819
21:46:11|0.80819
21:46:12|0.80825
21:46:13|0.80811
21:46:14|0.80811
21:46:15|0.80811
21:46:16|0.80826
21:46:17|0.80826
21:46:18|0.80826
21:46:19|0.80826
21:46:20|0.80826
21:46:21|0.80826
21:46:22|0.80826
21:46:23|0.80826
21:46:25|0.80826
21:46:25|0.80826
21:46:26|0.80826
21:46:27|0.80826
21:46:28|0.80826
21:46:29|0.80826
21:46:31|0.80826
21:46:32|0.80826
21:46:33|0.80826
21:46:33|0.80826
21:46:35|0.80826
21:46:35|0.80826
21:46:38|0.80826
21:46:39|0.80826
21:46:40|0.80826
21:46:42|0.80826
21:46:43|0.80808
21:46:44|0.80822
21:46:45|0.80822
21:46:46|0.80822
21:46:47|0.80822
21:46:47|0.80822
21:46:49|0.80822
21:46:50|0.80822
21:46:51|0.80822
21:46:52|0.80809
21:46:53|0.80809
21:46:55|0.80809
21:46:55|0.80809
21:46:56|0.80809
21:46:57|0.80809
21:46:59|0.80809
21:46:59|0.80808
21:47:00|0.80808
21:47:02|0.80808
21:47:03|0.80808
21:47:03|0.80845
21:47:05|0.80845
21:47:05|0.80845
21:47:07|0.80845
21:47:08|0.80845
21:47:09|0.80845
21:47:10|0.80845
21:47:11|0.80845
21:47:12|0.80845
21:47:13|0.80845
21:47:14|0.80845
21:47:15|0.80845
21:47:16|0.80845
21:47:17|0.80845
21:47:18|0.80845
21:47:20|0.80845
21:47:20|0.80845
21:47:21|0.80845
21:47:23|0.80845
21:47:23|0.80845
21:47:25|0.80845
21:47:25|0.80845
21:47:26|0.80845
21:47:27|0.80845
21:47:28|0.80845
21:47:29|0.80845
21:47:30|0.80845
21:47:31|0.80845
21:47:32|0.80845
21:47:34|0.80845
21:47:35|0.80845
21:47:36|0.80845
21:47:37|0.80845
21:47:39|0.80845
21:47:40|0.80845
21:47:41|0.80841
21:47:43|0.80841
21:47:44|0.80841
21:47:45|0.8084
21:47:46|0.8084
21:47:48|0.8084
21:47:49|0.8084
21:47:50|0.8084
21:47:51|0.8084
21:47:52|0.8084
21:47:52|0.8084
21:47:54|0.8084
21:47:54|0.8084
21:47:56|0.8084
21:47:57|0.8084
21:47:58|0.8084
21:47:59|0.8084
21:48:00|0.8084
21:48:01|0.8084
21:48:02|0.8084
21:48:04|0.8084
21:48:05|0.8084
21:48:06|0.8084
21:48:07|0.8084
21:48:08|0.8084
21:48:09|0.8084
21:48:10|0.80811
21:48:11|0.80811
21:48:12|0.80811
21:48:13|0.8081
21:48:14|0.8081
21:48:15|0.8081
21:48:16|0.8081
21:48:17|0.8081
21:48:18|0.80816
21:48:19|0.80816
21:48:20|0.80816
21:48:21|0.80816
21:48:23|0.80816
21:48:24|0.80816
21:48:24|0.80816
21:48:25|0.80816
21:48:26|0.80816
21:48:27|0.80796
21:48:28|0.80815
21:48:29|0.80815
21:48:31|0.80815
21:48:31|0.80815
21:48:32|0.80815
21:48:33|0.80815
21:48:35|0.80815
21:48:36|0.80815
21:48:36|0.80815
21:48:37|0.80815
21:48:39|0.80815
21:48:41|0.80815
21:48:42|0.80815
21:48:44|0.80815
21:48:44|0.80815
21:48:46|0.80815
21:48:47|0.80815
21:48:48|0.80815
21:48:49|0.80815
21:48:50|0.80815
21:48:52|0.80815
21:48:53|0.80815
21:48:54|0.80815
21:48:55|0.80815
21:48:56|0.80815
21:48:57|0.80815
21:48:58|0.80815
21:48:59|0.80815
21:49:00|0.80815
21:49:01|0.80815
21:49:02|0.80815
21:49:03|0.80815
21:49:04|0.80815
21:49:05|0.80815
21:49:06|0.80815
21:49:07|0.80815
21:49:09|0.80815
21:49:09|0.80815
21:49:11|0.80815
21:49:11|0.80815
21:49:13|0.80815
21:49:13|0.80815
21:49:15|0.80815
21:49:15|0.808
21:49:17|0.808
21:49:18|0.808
21:49:19|0.808
21:49:20|0.808
21:49:21|0.808
21:49:22|0.808
21:49:22|0.808
21:49:24|0.808
21:49:25|0.808
21:49:26|0.808
21:49:27|0.808
21:49:29|0.808
21:49:29|0.80815
21:49:30|0.80815
21:49:31|0.80815
21:49:32|0.80815
21:49:33|0.80815
21:49:34|0.80815
21:49:35|0.80815
21:49:36|0.80815
21:49:37|0.80815
21:49:38|0.80815
21:49:39|0.80815
21:49:41|0.80815
21:49:43|0.80815
21:49:45|0.80815
21:49:45|0.80815
21:49:47|0.80815
21:49:48|0.80815
21:49:48|0.80815
21:49:50|0.80815
21:49:50|0.80815
21:49:52|0.80815
21:49:53|0.80815
21:49:54|0.80815
21:49:54|0.80815
21:49:55|0.80824
21:49:57|0.80824
21:49:57|0.80797
21:49:59|0.80797
21:50:00|0.80797
21:50:00|0.80797
21:50:01|0.80797
21:50:04|0.80797
21:50:04|0.80797
21:50:06|0.80797
21:50:06|0.80797
21:50:07|0.80797
21:50:08|0.80797
21:50:11|0.80797
21:50:11|0.80797
21:50:12|0.80797
21:50:13|0.80797
21:50:14|0.80797
21:50:15|0.80797
21:50:16|0.80797
21:50:17|0.80797
21:50:18|0.80797
21:50:19|0.80797
21:50:20|0.80797
21:50:21|0.80797
21:50:22|0.80797
21:50:23|0.80797
21:50:24|0.80797
21:50:25|0.80804
21:50:26|0.80804
21:50:27|0.80804
21:50:28|0.80804
21:50:29|0.80804
21:50:30|0.80804
21:50:31|0.80804
21:50:32|0.80804
21:50:33|0.80804
21:50:34|0.80804
21:50:35|0.80804
21:50:36|0.80804
21:50:38|0.80804
21:50:38|0.80804
21:50:39|0.80828
21:50:40|0.80806
21:50:42|0.80807
21:50:44|0.80807
21:50:46|0.80807
21:50:46|0.80807
21:50:48|0.80807
21:50:49|0.80835
21:50:50|0.80835
21:50:52|0.80835
21:50:53|0.80803
21:50:54|0.80803
21:50:55|0.80803
21:50:56|0.80771
21:50:57|0.80782
21:50:58|0.80787
21:51:00|0.80819
21:51:00|0.80819
21:51:01|0.80795
21:51:02|0.80795
21:51:03|0.80805
21:51:04|0.80804
21:51:05|0.80804
21:51:06|0.80804
21:51:07|0.80804
21:51:08|0.80804
21:51:10|0.80804
21:51:11|0.80804
21:51:11|0.80804
21:51:13|0.80804
21:51:14|0.80804
21:51:14|0.80804
21:51:16|0.80804
21:51:17|0.80804
21:51:18|0.80785
21:51:19|0.80785
21:51:20|0.80785
21:51:21|0.80785
21:51:22|0.80785
21:51:23|0.80785
21:51:24|0.80785
21:51:25|0.80785
21:51:26|0.80785
21:51:27|0.80788
21:51:28|0.80788
21:51:29|0.80788
21:51:30|0.80809
21:51:31|0.80809
21:51:32|0.80809
21:51:33|0.80813
21:51:35|0.80813
21:51:35|0.80813
21:51:36|0.80813
21:51:37|0.80813
21:51:38|0.80813
21:51:39|0.80813
21:51:40|0.80813
21:51:42|0.80813
21:51:42|0.80813
21:51:44|0.80813
21:51:45|0.80813
21:51:46|0.80813
21:51:46|0.80813
21:51:48|0.80813
21:51:49|0.80795
21:51:51|0.80795
21:51:51|0.80795
21:51:53|0.80795
21:51:54|0.80795
21:51:55|0.80795
21:51:56|0.80795
21:51:57|0.80795
21:51:58|0.80795
21:51:59|0.80795
21:52:00|0.80795
21:52:01|0.80795
21:52:02|0.80795
21:52:03|0.80795
21:52:05|0.80795
21:52:05|0.80795
21:52:06|0.80795
21:52:07|0.80795
21:52:08|0.80795
21:52:09|0.80812
21:52:11|0.80812
21:52:11|0.80812
21:52:12|0.80812
21:52:14|0.80812
21:52:14|0.80812
21:52:15|0.80812
21:52:16|0.80812
21:52:18|0.80812
21:52:19|0.80812
21:52:20|0.80812
21:52:22|0.80812
21:52:23|0.80812
21:52:24|0.80812
21:52:25|0.80812
21:52:26|0.80812
21:52:27|0.80812
21:52:28|0.80812
21:52:29|0.80812
21:52:30|0.80831
21:52:31|0.80831
21:52:32|0.80831
21:52:33|0.80831
21:52:34|0.80831
21:52:35|0.80831
21:52:37|0.80829
21:52:38|0.80829
21:52:39|0.80829
21:52:40|0.80824
21:52:41|0.80824
21:52:41|0.80824
21:52:42|0.80828
21:52:44|0.80828
21:52:45|0.80828
21:52:46|0.80828
21:52:47|0.80819
21:52:49|0.80819
21:52:49|0.8082
21:52:51|0.8082
21:52:52|0.8082
21:52:54|0.80814
21:52:54|0.80814
21:52:55|0.80814
21:52:56|0.80814
21:52:57|0.80814
21:52:59|0.80814
21:53:00|0.80814
21:53:00|0.80814
21:53:01|0.80814
21:53:02|0.80826
21:53:03|0.80826
21:53:04|0.80826
21:53:05|0.80826
21:53:07|0.80851
21:53:08|0.80851
21:53:09|0.80879
21:53:10|0.80879
21:53:11|0.80879
21:53:11|0.80879
21:53:13|0.80887
21:53:13|0.80887
21:53:15|0.80887
21:53:16|0.80887
21:53:16|0.80887
21:53:18|0.80887
21:53:18|0.80887
21:53:20|0.80887
21:53:21|0.80887
21:53:22|0.809
21:53:23|0.809
21:53:24|0.809
21:53:25|0.8091
21:53:26|0.80911
21:53:27|0.80911
21:53:28|0.80911
21:53:29|0.80911
21:53:30|0.80911
21:53:31|0.80911
21:53:33|0.80911
21:53:33|0.80911
21:53:34|0.80911
21:53:35|0.80911
21:53:37|0.80911
21:53:38|0.80911
21:53:39|0.80906
21:53:40|0.80906
21:53:41|0.80906
21:53:42|0.80906
21:53:44|0.80906
21:53:45|0.80906
21:53:46|0.80893
21:53:47|0.80893
21:53:49|0.80893
21:53:50|0.80893
21:53:51|0.80893
21:53:52|0.80893
21:53:53|0.80893
21:53:54|0.80893
21:53:56|0.80893
21:53:57|0.80893
21:53:58|0.80893
21:53:59|0.80893
21:53:59|0.80893
21:54:00|0.80893
21:54:02|0.80909
21:54:02|0.80909
21:54:04|0.80909
21:54:04|0.80909
21:54:06|0.80909
21:54:07|0.809
21:54:07|0.809
21:54:08|0.809
21:54:10|0.809
21:54:11|0.809
21:54:12|0.809
21:54:13|0.809
21:54:14|0.809
21:54:15|0.809
21:54:16|0.809
21:54:17|0.809
21:54:18|0.8091
21:54:19|0.8091
21:54:20|0.80911
21:54:21|0.80911
21:54:22|0.80911
21:54:23|0.80911
21:54:24|0.80911
21:54:25|0.80911
21:54:27|0.80911
21:54:27|0.80914
21:54:29|0.80914
21:54:29|0.80914
21:54:31|0.80914
21:54:32|0.80914
21:54:33|0.80914
21:54:33|0.80914
21:54:34|0.80923
21:54:35|0.80923
21:54:36|0.80923
21:54:37|0.80923
21:54:38|0.80907
21:54:40|0.80907
21:54:41|0.80907
21:54:42|0.80907
21:54:43|0.80907
21:54:43|0.80907
21:54:46|0.80907
21:54:46|0.80907
21:54:48|0.80907
21:54:49|0.80921
21:54:51|0.80921
21:54:52|0.80921
21:54:52|0.80921
21:54:54|0.80921
21:54:55|0.80953
21:54:56|0.80953
21:54:58|0.80953
21:54:58|0.80953
21:55:00|0.80953
21:55:01|0.80954
21:55:01|0.80954
21:55:02|0.80954
21:55:03|0.80954
21:55:04|0.80954
21:55:05|0.80954
21:55:07|0.80954
21:55:07|0.80954
21:55:08|0.80954
21:55:10|0.80954
21:55:11|0.80954
21:55:12|0.80954
21:55:13|0.80954
21:55:14|0.80954
21:55:15|0.80954
21:55:16|0.80954
21:55:17|0.80954
21:55:18|0.80954
21:55:19|0.80954
21:55:20|0.80954
21:55:21|0.80954
21:55:22|0.80956
21:55:23|0.80956
21:55:24|0.8098
21:55:25|0.8098
21:55:26|0.8098
21:55:27|0.8098
21:55:29|0.8098
21:55:29|0.81001
21:55:30|0.81001
21:55:31|0.81001
21:55:33|0.81001
21:55:34|0.81001
21:55:35|0.81001
21:55:36|0.81001
21:55:36|0.81001
21:55:37|0.81001
21:55:38|0.81007
21:55:40|0.81007
21:55:40|0.81007
21:55:41|0.81007
21:55:42|0.81026
21:55:43|0.81026
21:55:45|0.81026
21:55:47|0.81026
21:55:48|0.81026
21:55:49|0.80991
21:55:51|0.80991
21:55:53|0.80991
21:55:53|0.80991
21:55:54|0.80991
21:55:56|0.80991
21:55:56|0.80991
21:55:58|0.80996
21:55:59|0.80996
21:56:00|0.80996
21:56:01|0.80996
21:56:01|0.80985
21:56:03|0.80985
21:56:04|0.80985
21:56:06|0.80985
21:56:07|0.80985
21:56:09|0.80985
21:56:10|0.80985
21:56:11|0.80964
21:56:12|0.80964
21:56:13|0.80964
21:56:14|0.80944
21:56:15|0.80944
21:56:16|0.80944
21:56:17|0.80944
21:56:17|0.80944
21:56:19|0.8094
21:56:19|0.8094
21:56:21|0.8094
21:56:23|0.80933
21:56:23|0.80933
21:56:24|0.80933
21:56:26|0.80933
21:56:26|0.80933
21:56:28|0.80944
21:56:29|0.80944
21:56:30|0.80944
21:56:32|0.80944
21:56:32|0.80944
21:56:33|0.80944
21:56:34|0.8093
21:56:35|0.8093
21:56:36|0.8093
21:56:37|0.8093
21:56:38|0.8093
21:56:39|0.8093
21:56:40|0.8093
21:56:41|0.8093
21:56:42|0.8093
21:56:43|0.8093
21:56:44|0.8093
21:56:46|0.8093
21:56:47|0.80951
21:56:48|0.80951
21:56:49|0.80951
21:56:50|0.80951
21:56:51|0.80951
21:56:53|0.80951
21:56:54|0.80951
21:56:54|0.80999
21:56:55|0.81
21:56:57|0.80994
21:56:58|0.81035
21:56:59|0.81015
21:57:01|0.81015
21:57:02|0.81015
21:57:02|0.81015
21:57:04|0.81015
21:57:05|0.81015
21:57:05|0.81015
21:57:06|0.81015
21:57:07|0.81015
21:57:10|0.81015
21:57:10|0.81015
21:57:11|0.81015
21:57:13|0.81015
21:57:14|0.81015
21:57:14|0.81015
21:57:15|0.81015
21:57:17|0.81015
21:57:18|0.81015
21:57:18|0.81015
21:57:19|0.81015
21:57:21|0.81015
21:57:22|0.81015
21:57:23|0.81015
21:57:24|0.81015
21:57:25|0.81015
21:57:26|0.81015
21:57:27|0.81015
21:57:29|0.81015
21:57:29|0.81015
21:57:30|0.81015
21:57:31|0.81015
21:57:32|0.81015
21:57:33|0.81015
21:57:34|0.81015
21:57:35|0.81015
21:57:36|0.81015
21:57:37|0.81015
21:57:38|0.81015
21:57:39|0.81015
21:57:40|0.81015
21:57:41|0.81015
21:57:43|0.80997
21:57:43|0.81013
21:57:45|0.81013
21:57:46|0.81013
21:57:46|0.81013
21:57:48|0.81013
21:57:50|0.81013
21:57:51|0.81013
21:57:52|0.81013
21:57:54|0.81013
21:57:54|0.81013
21:57:56|0.81013
21:57:57|0.81013
21:57:58|0.81013
21:57:59|0.81013
21:58:00|0.81013
21:58:01|0.81031
21:58:02|0.81031
21:58:03|0.81031
21:58:04|0.81031
21:58:05|0.81031
21:58:06|0.81031
21:58:07|0.81031
21:58:08|0.81031
21:58:10|0.81031
21:58:11|0.81031
21:58:12|0.81031
21:58:13|0.81031
21:58:13|0.81031
21:58:15|0.81031
21:58:16|0.81031
21:58:17|0.81031
21:58:17|0.81031
21:58:19|0.81035
21:58:20|0.81035
21:58:21|0.81035
21:58:22|0.81035
21:58:23|0.81035
21:58:25|0.81035
21:58:25|0.81035
21:58:26|0.81035
21:58:27|0.81035
21:58:28|0.81035
21:58:29|0.81035
21:58:30|0.81035
21:58:31|0.81035
21:58:33|0.81035
21:58:34|0.81035
21:58:34|0.81035
21:58:35|0.81035
21:58:37|0.81035
21:58:37|0.81035
21:58:38|0.81035
21:58:39|0.8103
21:58:40|0.8103
21:58:42|0.80998
21:58:43|0.80998
21:58:44|0.80998
21:58:45|0.81011
21:58:46|0.81011
21:58:47|0.81011
21:58:48|0.81011
21:58:50|0.81011
21:58:51|0.81011
21:58:51|0.81011
21:58:54|0.81011
21:58:55|0.81011
21:58:55|0.81011
21:58:57|0.81011
21:58:58|0.81015
21:58:59|0.81015
21:59:00|0.81015
21:59:02|0.81024
21:59:03|0.81024
21:59:04|0.81024
21:59:05|0.81024
21:59:06|0.81024
21:59:07|0.81024
21:59:08|0.81024
21:59:10|0.81024
21:59:11|0.81024
21:59:12|0.81024
21:59:13|0.81015
21:59:14|0.81015
21:59:15|0.81015
21:59:16|0.81015
21:59:17|0.80993
21:59:18|0.80993
21:59:20|0.80993
21:59:20|0.80993
21:59:22|0.81003
21:59:22|0.81003
21:59:24|0.81003
21:59:24|0.81003
21:59:25|0.81003
21:59:27|0.81003
21:59:28|0.81003
21:59:29|0.80971
21:59:30|0.80971
21:59:31|0.80971
21:59:32|0.80971
21:59:33|0.80971
21:59:34|0.80971
21:59:36|0.80947
21:59:36|0.80947
21:59:37|0.80959
21:59:38|0.80959
21:59:39|0.80959
21:59:40|0.80959
21:59:41|0.80959
21:59:42|0.80959
21:59:43|0.80959
21:59:44|0.80959
21:59:45|0.80959
21:59:47|0.80938
21:59:47|0.80938
21:59:48|0.80938
21:59:49|0.80938
21:59:50|0.80938
21:59:52|0.80938
21:59:52|0.80938
21:59:54|0.80938
21:59:54|0.80938
21:59:55|0.80938
21:59:58|0.80938
21:59:59|0.80938
22:00:00|0.80938
22:00:00|0.80938
22:00:02|0.809
22:00:03|0.809
22:00:04|0.80918
22:00:05|0.80918
22:00:07|0.80918
22:00:07|0.80918
22:00:08|0.80918
22:00:09|0.80918
22:00:10|0.80935
22:00:11|0.80935
22:00:12|0.80935
22:00:14|0.80935
22:00:15|0.80935
22:00:15|0.80935
22:00:16|0.80935
22:00:17|0.80935
22:00:19|0.80935
22:00:19|0.80935
22:00:20|0.80935
22:00:22|0.80935
22:00:23|0.80935
22:00:23|0.80935
22:00:25|0.80935
22:00:26|0.80935
22:00:27|0.80935
22:00:28|0.80935
22:00:29|0.80935
22:00:30|0.80935
22:00:31|0.80935
22:00:32|0.80905
22:00:33|0.80905
22:00:34|0.80892
22:00:35|0.80892
22:00:36|0.80892
22:00:37|0.80892
22:00:38|0.80892
22:00:39|0.80934
22:00:40|0.80934
22:00:41|0.80934
22:00:42|0.80934
22:00:43|0.80934
22:00:44|0.80934
22:00:45|0.80934
22:00:46|0.80934
22:00:48|0.80934
22:00:48|0.80934
22:00:49|0.80934
22:00:50|0.80945
22:00:52|0.80945
22:00:53|0.80945
22:00:55|0.80944
22:00:55|0.80932
22:00:57|0.80932
22:00:58|0.80931
22:00:59|0.80931
22:01:00|0.80931
22:01:02|0.80931
22:01:02|0.80931
22:01:03|0.80932
22:01:05|0.80932
22:01:06|0.80932
22:01:07|0.80932
22:01:07|0.80932
22:01:09|0.80932
22:01:10|0.80932
22:01:11|0.80932
22:01:12|0.80932
22:01:14|0.80932
22:01:15|0.80932
22:01:15|0.80932
22:01:16|0.80932
22:01:18|0.80982
22:01:19|0.80982
22:01:20|0.80982
22:01:21|0.80982
22:01:22|0.80982
22:01:23|0.80982
22:01:24|0.80982
22:01:25|0.81008
22:01:26|0.81008
22:01:27|0.81
22:01:28|0.80963
22:01:29|0.80963
22:01:31|0.81014
22:01:32|0.81014
22:01:32|0.81088
22:01:34|0.81088
22:01:34|0.81088
22:01:35|0.81088
22:01:36|0.81088
22:01:38|0.81088
22:01:38|0.81088
22:01:40|0.81088
22:01:40|0.81088
22:01:41|0.81088
22:01:42|0.81088
22:01:43|0.81088
22:01:44|0.81088
22:01:45|0.8107
22:01:46|0.80997
22:01:47|0.80997
22:01:49|0.80997
22:01:50|0.80997
22:01:50|0.80997
22:01:53|0.80997
22:01:54|0.80997
22:01:54|0.80997
22:01:56|0.80997
22:01:58|0.80997
22:01:58|0.80989
22:01:59|0.80989
22:02:00|0.80989
22:02:02|0.80989
22:02:02|0.80989
22:02:04|0.80989
22:02:05|0.81006
22:02:06|0.81021
22:02:08|0.81021
22:02:09|0.81021
22:02:10|0.81021
22:02:11|0.81021
22:02:12|0.81106
22:02:13|0.81106
22:02:13|0.81106
22:02:15|0.81106
22:02:16|0.81106
22:02:17|0.81106
22:02:18|0.81106
22:02:19|0.81106
22:02:20|0.81074
22:02:21|0.81096
22:02:22|0.81096
22:02:23|0.81096
22:02:25|0.81096
22:02:26|0.81065
22:02:26|0.81087
22:02:27|0.81121
22:02:29|0.81121
22:02:30|0.81121
22:02:31|0.81121
22:02:32|0.81121
22:02:34|0.81121
22:02:34|0.811
22:02:36|0.811
22:02:37|0.81099
22:02:38|0.81099
22:02:39|0.81099
22:02:39|0.81099
22:02:41|0.81099
22:02:42|0.81099
22:02:43|0.81099
22:02:43|0.81099
22:02:45|0.81099
22:02:46|0.81099
22:02:47|0.81099
22:02:48|0.81099
22:02:49|0.81099
22:02:50|0.81099
22:02:51|0.81099
22:02:53|0.81099
22:02:54|0.81071
22:02:54|0.81071
22:02:56|0.81071
22:02:57|0.81071
22:02:58|0.81071
22:02:59|0.81071
22:03:00|0.81071
22:03:02|0.81071
22:03:02|0.81071
22:03:03|0.81071
22:03:04|0.81036
22:03:06|0.81036
22:03:07|0.81032
22:03:07|0.81032
22:03:08|0.81032
22:03:10|0.81049
22:03:11|0.81049
22:03:12|0.81049
22:03:14|0.81049
22:03:15|0.81036
22:03:16|0.81036
22:03:16|0.81037
22:03:18|0.81037
22:03:19|0.81037
22:03:19|0.81037
22:03:21|0.81037
22:03:22|0.81064
22:03:23|0.81064
22:03:25|0.81064
22:03:26|0.81064
22:03:27|0.81064
22:03:28|0.81064
22:03:28|0.81064
22:03:30|0.81064
22:03:31|0.81064
22:03:32|0.81064
22:03:33|0.81051
22:03:34|0.81051
22:03:35|0.81051
22:03:36|0.81051
22:03:37|0.81051
22:03:38|0.81051
22:03:39|0.81051
22:03:41|0.8105
22:03:41|0.8105
22:03:42|0.8105
22:03:43|0.81017
22:03:45|0.81017
22:03:45|0.81017
22:03:47|0.81017
22:03:48|0.81023
22:03:49|0.81023
22:03:50|0.81023
22:03:51|0.81023
22:03:52|0.8102
22:03:53|0.8102
22:03:54|0.8102
22:03:55|0.8102
22:03:57|0.8102
22:03:58|0.8102
22:03:59|0.81037
22:04:00|0.81037
22:04:01|0.81037
22:04:02|0.81037
22:04:03|0.81037
22:04:05|0.81037
22:04:06|0.81037
22:04:07|0.81037
22:04:08|0.81037
22:04:09|0.81038
22:04:10|0.81038
22:04:11|0.81038
22:04:13|0.81038
22:04:14|0.81038
22:04:14|0.81038
22:04:15|0.81038
22:04:16|0.81038
22:04:17|0.81038
22:04:18|0.81038
22:04:20|0.81038
22:04:21|0.81038
22:04:21|0.81038
22:04:22|0.81038
22:04:24|0.81038
22:04:25|0.81028
22:04:26|0.81028
22:04:27|0.81028
22:04:28|0.81028
22:04:29|0.81028
22:04:30|0.81028
22:04:31|0.81028
22:04:32|0.81028
22:04:33|0.81028
22:04:34|0.81028
22:04:35|0.81028
22:04:36|0.81028
22:04:37|0.81028
22:04:38|0.81028
22:04:40|0.81028
22:04:41|0.81028
22:04:41|0.81028
22:04:42|0.81028
22:04:44|0.81028
22:04:44|0.81028
22:04:46|0.81028
22:04:47|0.81028
22:04:48|0.81028
22:04:48|0.81028
22:04:49|0.81028
22:04:50|0.81028
22:04:52|0.81028
22:04:52|0.81028
22:04:53|0.81028
22:04:55|0.81028
22:04:56|0.81028
22:04:58|0.81028
22:04:59|0.81028
22:04:59|0.81028
22:05:01|0.81039
22:05:02|0.81047
22:05:03|0.81047
22:05:04|0.81047
22:05:05|0.81047
22:05:06|0.81047
22:05:07|0.81047
22:05:08|0.81047
22:05:09|0.81068
22:05:10|0.81068
22:05:11|0.81068
22:05:12|0.81068
22:05:14|0.81068
22:05:15|0.81068
22:05:15|0.81068
22:05:16|0.81068
22:05:18|0.81068
22:05:19|0.81068
22:05:19|0.81068
22:05:20|0.81087
22:05:21|0.81087
22:05:22|0.81087
22:05:24|0.81087
22:05:25|0.81087
22:05:26|0.81087
22:05:27|0.81087
22:05:28|0.81087
22:05:30|0.81087
22:05:30|0.81087
22:05:32|0.81087
22:05:32|0.81087
22:05:34|0.81087
22:05:35|0.81087
22:05:37|0.81052
22:05:38|0.81049
22:05:38|0.81049
22:05:39|0.81062
22:05:41|0.81047
22:05:41|0.81064
22:05:42|0.81051
22:05:43|0.81037
22:05:45|0.81037
22:05:46|0.81037
22:05:47|0.81037
22:05:48|0.81037
22:05:48|0.81037
22:05:50|0.81037
22:05:51|0.81031
22:05:51|0.81003
22:05:52|0.81003
22:05:54|0.8097
22:05:55|0.80989
22:05:56|0.80989
22:05:57|0.80967
22:05:59|0.80963
22:06:00|0.80945
22:06:02|0.80945
22:06:02|0.80945
22:06:04|0.80945
22:06:05|0.80945
22:06:06|0.80944
22:06:06|0.80944
22:06:07|0.80944
22:06:08|0.80933
22:06:09|0.80935
22:06:10|0.80934
22:06:11|0.80934
22:06:13|0.80934
22:06:14|0.80934
22:06:15|0.80934
22:06:16|0.80934
22:06:17|0.80934
22:06:18|0.80903
22:06:19|0.80903
22:06:20|0.80903
22:06:21|0.80895
22:06:21|0.80901
22:06:23|0.80898
22:06:24|0.80898
22:06:25|0.80898
22:06:26|0.80898
22:06:27|0.80898
22:06:29|0.80898
22:06:29|0.80898
22:06:31|0.80898
22:06:31|0.809
22:06:32|0.80895
22:06:33|0.80895
22:06:34|0.80895
22:06:35|0.80895
22:06:37|0.80895
22:06:37|0.80895
22:06:38|0.80895
22:06:39|0.80895
22:06:40|0.80895
22:06:41|0.80895
22:06:42|0.80895
22:06:43|0.80895
22:06:45|0.80889
22:06:46|0.80889
22:06:47|0.80889
22:06:48|0.80889
22:06:48|0.80889
22:06:50|0.80889
22:06:50|0.80889
22:06:52|0.80889
22:06:53|0.80889
22:06:54|0.80889
22:06:55|0.80889
22:06:56|0.80889
22:06:58|0.80889
22:07:00|0.80889
22:07:01|0.80889
22:07:02|0.80889
22:07:03|0.80889
22:07:04|0.80889
22:07:05|0.80889
22:07:06|0.8086
22:07:07|0.8086
22:07:08|0.8086
22:07:09|0.8086
22:07:10|0.8086
22:07:11|0.8086
22:07:12|0.8086
22:07:14|0.8086
22:07:14|0.8086
22:07:15|0.8086
22:07:16|0.8086
22:07:18|0.8086
22:07:19|0.80895
22:07:20|0.80955
22:07:20|0.80955
22:07:22|0.80955
22:07:23|0.80954
22:07:23|0.80954
22:07:25|0.80955
22:07:25|0.80973
22:07:26|0.80973
22:07:28|0.80973
22:07:29|0.80973
22:07:30|0.80969
22:07:31|0.80915
22:07:32|0.80915
22:07:33|0.80915
22:07:34|0.80915
22:07:35|0.80915
22:07:36|0.80915
22:07:37|0.80915
22:07:38|0.80915
22:07:39|0.80915
22:07:40|0.80915
22:07:41|0.80915
22:07:42|0.80915
22:07:43|0.80915
22:07:44|0.80915
22:07:45|0.80915
22:07:46|0.80915
22:07:47|0.80915
22:07:49|0.80915
22:07:49|0.80915
22:07:50|0.80915
22:07:51|0.80915
22:07:52|0.80915
22:07:53|0.80915
22:07:55|0.80915
22:07:55|0.80915
22:07:57|0.80915
22:07:58|0.80883
22:07:59|0.80883
22:08:00|0.80883
22:08:02|0.80917
22:08:02|0.80917
22:08:03|0.80917
22:08:04|0.80917
22:08:05|0.80917
22:08:07|0.80917
22:08:08|0.80917
22:08:09|0.80884
22:08:10|0.80884
22:08:11|0.80884
22:08:12|0.8092
22:08:14|0.80957
22:08:15|0.80957
22:08:16|0.80957
22:08:16|0.80957
22:08:17|0.80957
22:08:18|0.81039
22:08:20|0.81039
22:08:21|0.81039
22:08:21|0.81039
22:08:23|0.81039
22:08:24|0.81039
22:08:24|0.81039
22:08:26|0.81011
22:08:27|0.81035
22:08:28|0.81035
22:08:29|0.81052
22:08:31|0.81071
22:08:31|0.81071
22:08:33|0.81071
22:08:33|0.81071
22:08:35|0.81071
22:08:35|0.81071
22:08:36|0.81071
22:08:37|0.81071
22:08:39|0.81071
22:08:39|0.81071
22:08:40|0.81071
22:08:41|0.81071
22:08:43|0.81071
22:08:43|0.81071
22:08:45|0.81071
22:08:46|0.81071
22:08:46|0.81071
22:08:48|0.81097
22:08:49|0.81097
22:08:50|0.81097
22:08:50|0.81097
22:08:51|0.81105
22:08:53|0.81105
22:08:53|0.81105
22:08:55|0.81176
22:08:56|0.81176
22:08:56|0.81176
22:08:57|0.81176
22:09:00|0.81176
22:09:01|0.81176
22:09:02|0.81186
22:09:03|0.81186
22:09:04|0.81194
22:09:05|0.81194
22:09:07|0.81184
22:09:08|0.81184
22:09:09|0.81184
22:09:11|0.81184
22:09:11|0.81183
22:09:13|0.81183
22:09:13|0.81183
22:09:14|0.81178
22:09:15|0.81178
22:09:17|0.81178
22:09:18|0.81178
22:09:18|0.81178
22:09:20|0.81178
22:09:21|0.81178
22:09:22|0.81204
22:09:24|0.81204
22:09:25|0.81232
22:09:26|0.81232
22:09:27|0.81232
22:09:27|0.81232
22:09:29|0.81205
22:09:31|0.81205
22:09:31|0.81205
22:09:32|0.81205
22:09:34|0.81205
22:09:35|0.81211
22:09:35|0.81199
22:09:36|0.81199
22:09:37|0.81199
22:09:38|0.81199
22:09:39|0.81199
22:09:40|0.81199
22:09:41|0.81199
22:09:43|0.81199
22:09:44|0.81199
22:09:45|0.81199
22:09:46|0.81199
22:09:47|0.81199
22:09:48|0.81199
22:09:49|0.81199
22:09:50|0.81199
22:09:51|0.81199
22:09:52|0.81212
22:09:53|0.81212
22:09:54|0.81233
22:09:55|0.81233
22:09:56|0.81233
22:09:57|0.81233
22:09:59|0.81233
22:10:00|0.81246
22:10:01|0.81273
22:10:03|0.81273
22:10:04|0.81273
22:10:06|0.81253
22:10:07|0.81253
22:10:08|0.81253
22:10:09|0.81266
22:10:10|0.81274
22:10:11|0.81274
22:10:12|0.81274
22:10:13|0.81274
22:10:14|0.81238
22:10:15|0.81221
22:10:16|0.81221
22:10:18|0.81248
22:10:18|0.81252
22:10:19|0.8127
22:10:20|0.8127
22:10:21|0.81287
22:10:23|0.81264
22:10:23|0.81264
22:10:24|0.8127
22:10:25|0.8127
22:10:26|0.81288
22:10:27|0.81325
22:10:29|0.81308
22:10:30|0.81308
22:10:31|0.81325
22:10:31|0.81325
22:10:32|0.81325
22:10:34|0.81325
22:10:34|0.81325
22:10:36|0.81325
22:10:37|0.81325
22:10:38|0.81325
22:10:39|0.81325
22:10:40|0.81325
22:10:41|0.81325
22:10:42|0.81325
22:10:43|0.81325
22:10:44|0.81325
22:10:46|0.81325
22:10:46|0.81325
22:10:47|0.81325
22:10:48|0.81331
22:10:49|0.81331
22:10:50|0.81318
22:10:52|0.81333
22:10:52|0.8135
22:10:54|0.8135
22:10:54|0.8138
22:10:56|0.8138
22:10:56|0.81381
22:10:57|0.81362
22:10:58|0.81362
22:10:59|0.81362
22:11:01|0.81362
22:11:03|0.81388
22:11:03|0.81388
22:11:05|0.81388
22:11:06|0.81384
22:11:07|0.814
22:11:08|0.814
22:11:10|0.814
22:11:11|0.81405
22:11:11|0.81405
22:11:12|0.81443
22:11:14|0.81468
22:11:14|0.81498
22:11:16|0.81505
22:11:17|0.81536
22:11:17|0.81536
22:11:19|0.81536
22:11:19|0.81537
22:11:21|0.81537
22:11:22|0.81537
22:11:23|0.81537
22:11:24|0.81576
22:11:25|0.81594
22:11:26|0.8158
22:11:27|0.81594
22:11:29|0.81594
22:11:29|0.81589
22:11:30|0.81589
22:11:32|0.81638
22:11:32|0.8164
22:11:33|0.8164
22:11:34|0.8165
22:11:36|0.8165
22:11:36|0.8164
22:11:37|0.8165
22:11:39|0.8165
22:11:39|0.81653
22:11:40|0.81648
22:11:41|0.81702
22:11:43|0.81722
22:11:44|0.81713
22:11:45|0.81714
22:11:45|0.81714
22:11:47|0.81714
22:11:48|0.81714
22:11:49|0.81714
22:11:49|0.81714
22:11:50|0.81713
22:11:51|0.81695
22:11:53|0.81695
22:11:54|0.81695
22:11:55|0.81695
22:11:56|0.81695
22:11:57|0.81695
22:11:58|0.81695
22:11:59|0.81695
22:12:00|0.81666
22:12:01|0.81666
22:12:02|0.81646
22:12:04|0.81661
22:12:06|0.81661
22:12:07|0.81601
22:12:08|0.816
22:12:09|0.8158
22:12:10|0.8158
22:12:11|0.8158
22:12:12|0.8162
22:12:13|0.8162
22:12:15|0.8162
22:12:15|0.8162
22:12:17|0.816
22:12:17|0.816
22:12:19|0.81623
22:12:19|0.81623
22:12:21|0.81623
22:12:22|0.81623
22:12:22|0.81611
22:12:24|0.81611
22:12:25|0.81611
22:12:25|0.81611
22:12:26|0.81611
22:12:28|0.81611
22:12:29|0.81551
22:12:30|0.81518
22:12:31|0.815
22:12:33|0.815
22:12:34|0.81483
22:12:35|0.81475
22:12:36|0.81475
22:12:37|0.81475
22:12:38|0.81475
22:12:39|0.81469
22:12:40|0.81469
22:12:41|0.81469
22:12:42|0.81469
22:12:43|0.81469
22:12:44|0.81469
22:12:45|0.81512
22:12:46|0.81512
22:12:47|0.81512
22:12:48|0.81512
22:12:49|0.81512
22:12:50|0.81512
22:12:51|0.81512
22:12:52|0.81508
22:12:53|0.81508
22:12:54|0.81508
22:12:55|0.81508
22:12:56|0.81508
22:12:57|0.81508
22:12:58|0.81508
22:12:59|0.81508
22:13:00|0.81514
22:13:01|0.81514
22:13:02|0.81514
22:13:04|0.81514
22:13:06|0.81514
22:13:06|0.81524
22:13:08|0.81524
22:13:09|0.81524
22:13:10|0.81498
22:13:11|0.81498
22:13:13|0.81498
22:13:13|0.81498
22:13:14|0.81498
22:13:16|0.81498
22:13:16|0.81498
22:13:17|0.81498
22:13:19|0.81498
22:13:20|0.81498
22:13:21|0.81498
22:13:22|0.81498
22:13:23|0.81461
22:13:24|0.81461
22:13:25|0.8146
22:13:26|0.8146
22:13:28|0.8146
22:13:28|0.8146
22:13:29|0.81449
22:13:31|0.81449
22:13:31|0.81449
22:13:32|0.81449
22:13:33|0.81449
22:13:35|0.81449
22:13:35|0.81433
22:13:37|0.81433
22:13:38|0.81448
22:13:39|0.8143
22:13:40|0.8143
22:13:41|0.8143
22:13:42|0.8143
22:13:43|0.8143
22:13:44|0.81391
22:13:45|0.81391
22:13:46|0.81391
22:13:48|0.81391
22:13:48|0.81391
22:13:49|0.81391
22:13:50|0.81419
22:13:51|0.81419
22:13:53|0.81419
22:13:53|0.81409
22:13:55|0.81409
22:13:56|0.81453
22:13:56|0.8146
22:13:57|0.8146
22:13:58|0.8146
22:13:59|0.8146
22:14:00|0.81459
22:14:02|0.81444
22:14:02|0.81444
22:14:05|0.81501
22:14:06|0.81501
22:14:07|0.81501
22:14:07|0.81531
22:14:09|0.81531
22:14:11|0.81539
22:14:12|0.81546
22:14:13|0.81546
22:14:14|0.81546
22:14:15|0.81575
22:14:16|0.81575
22:14:18|0.81575
22:14:18|0.81575
22:14:20|0.81611
22:14:20|0.81611
22:14:22|0.8163
22:14:22|0.8163
22:14:23|0.8163
22:14:25|0.8163
22:14:26|0.8163
22:14:27|0.8163
22:14:28|0.8163
22:14:29|0.8163
22:14:30|0.81678
22:14:31|0.81677
22:14:31|0.81677
22:14:33|0.81677
22:14:34|0.81677
22:14:34|0.81677
22:14:36|0.81677
22:14:37|0.81677
22:14:38|0.81677
22:14:39|0.81677
22:14:40|0.81695
22:14:41|0.81695
22:14:42|0.81695
22:14:43|0.81684
22:14:44|0.81716
22:14:45|0.81769
22:14:47|0.81769
22:14:47|0.81769
22:14:49|0.81769
22:14:49|0.81769
22:14:50|0.8175
22:14:52|0.8175
22:14:52|0.81779
22:14:53|0.81797
22:14:55|0.81797
22:14:56|0.81797
22:14:57|0.81841
22:14:57|0.81843
22:14:58|0.81843
22:14:59|0.81843
22:15:01|0.81843
22:15:02|0.81843
22:15:03|0.81843
22:15:04|0.81799
22:15:04|0.81784
22:15:06|0.81755
22:15:07|0.81755
22:15:09|0.81755
22:15:10|0.8173
22:15:11|0.81702
22:15:12|0.81743
22:15:13|0.81764
22:15:14|0.81764
22:15:15|0.81775
22:15:17|0.81829
22:15:18|0.81795
22:15:19|0.81802
22:15:20|0.81805
22:15:21|0.81805
22:15:22|0.81769
22:15:23|0.81769
22:15:25|0.81776
22:15:25|0.81736
22:15:26|0.81746
22:15:28|0.81746
22:15:29|0.81746
22:15:30|0.81746
22:15:31|0.81732
22:15:32|0.81733
22:15:34|0.81733
22:15:34|0.81833
22:15:35|0.81833
22:15:36|0.81825
22:15:37|0.81856
22:15:39|0.81863
22:15:39|0.8184
22:15:40|0.8184
22:15:41|0.8184
22:15:42|0.8184
22:15:44|0.81856
22:15:44|0.81864
22:15:46|0.81864
22:15:47|0.81858
22:15:48|0.81867
22:15:49|0.81867
22:15:50|0.81867
22:15:51|0.81867
22:15:52|0.81867
22:15:53|0.81826
22:15:54|0.81826
22:15:55|0.81826
22:15:56|0.81826
22:15:58|0.81826
22:15:58|0.81826
22:15:59|0.81818
22:16:00|0.81818
22:16:01|0.81818
22:16:02|0.81818
22:16:03|0.81818
22:16:04|0.81818
22:16:06|0.81818
22:16:07|0.81818
22:16:08|0.81818
22:16:10|0.8177
22:16:10|0.81773
22:16:11|0.81846
22:16:12|0.81846
22:16:14|0.81846
22:16:15|0.81846
22:16:16|0.81836
22:16:17|0.81839
22:16:18|0.81839
22:16:19|0.81839
22:16:20|0.81839
22:16:21|0.81886
22:16:22|0.81896
22:16:23|0.81906
22:16:24|0.81906
22:16:26|0.81906
22:16:26|0.81906
22:16:28|0.81906
22:16:29|0.81906
22:16:30|0.81906
22:16:31|0.81906
22:16:32|0.81901
22:16:32|0.81882
22:16:33|0.81882
22:16:35|0.81882
22:16:35|0.81882
22:16:37|0.81903
22:16:37|0.81903
22:16:39|0.81886
22:16:39|0.81885
22:16:41|0.81885
22:16:42|0.81885
22:16:43|0.81885
22:16:44|0.81859
22:16:45|0.81859
22:16:46|0.81859
22:16:48|0.81859
22:16:49|0.81859
22:16:49|0.81859
22:16:50|0.81859
22:16:52|0.81859
22:16:53|0.81859
22:16:54|0.81859
22:16:54|0.81851
22:16:56|0.81851
22:16:57|0.81851
22:16:58|0.81851
22:16:59|0.8184
22:17:00|0.8184
22:17:01|0.81882
22:17:02|0.81882
22:17:03|0.81875
22:17:04|0.81875
22:17:05|0.81875
22:17:06|0.81875
22:17:07|0.81875
22:17:08|0.81875
22:17:10|0.81874
22:17:11|0.81874
22:17:12|0.81896
22:17:13|0.81896
22:17:14|0.81896
22:17:15|0.81896
22:17:16|0.81896
22:17:18|0.81896
22:17:19|0.81896
22:17:19|0.81896
22:17:21|0.81896
22:17:22|0.81839
22:17:23|0.81839
22:17:24|0.81839
22:17:25|0.81839
22:17:26|0.81839
22:17:27|0.81839
22:17:28|0.81839
22:17:29|0.81839
22:17:30|0.81847
22:17:31|0.81847
22:17:32|0.81838
22:17:33|0.81838
22:17:34|0.81838
22:17:35|0.81838
22:17:36|0.81795
22:17:38|0.81808
22:17:38|0.81812
22:17:39|0.81878
22:17:41|0.81912
22:17:42|0.81941
22:17:43|0.81941
22:17:44|0.81941
22:17:45|0.81905
22:17:46|0.81905
22:17:47|0.81905
22:17:48|0.81905
22:17:49|0.81905
22:17:50|0.81905
22:17:51|0.81905
22:17:52|0.81905
22:17:53|0.81905
22:17:55|0.81905
22:17:55|0.81905
22:17:56|0.81905
22:17:57|0.81955
22:17:58|0.81953
22:17:59|0.81958
22:18:01|0.81971
22:18:01|0.81935
22:18:03|0.81935
22:18:04|0.8195
22:18:05|0.81943
22:18:06|0.81943
22:18:07|0.81943
22:18:09|0.82
22:18:10|0.82
22:18:11|0.82
22:18:13|0.81965
22:18:14|0.81968
22:18:15|0.81968
22:18:17|0.81968
22:18:17|0.81968
22:18:19|0.81968
22:18:19|0.81915
22:18:20|0.81907
22:18:21|0.81891
22:18:22|0.81887
22:18:23|0.81887
22:18:24|0.81887
22:18:26|0.81887
22:18:27|0.81887
22:18:27|0.81922
22:18:29|0.81921
22:18:29|0.81918
22:18:31|0.81907
22:18:31|0.81927
22:18:33|0.81921
22:18:34|0.81971
22:18:35|0.81971
22:18:36|0.81971
22:18:38|0.81971
22:18:39|0.81971
22:18:40|0.81934
22:18:41|0.81934
22:18:42|0.81934
22:18:42|0.81934
22:18:43|0.81934
22:18:45|0.81934
22:18:45|0.81938
22:18:46|0.81939
22:18:47|0.81939
22:18:49|0.81939
22:18:49|0.81939
22:18:51|0.81972
22:18:52|0.81952
22:18:53|0.81952
22:18:54|0.81952
22:18:55|0.81952
22:18:56|0.81952
22:18:57|0.81952
22:18:58|0.81915
22:18:59|0.81915
22:19:01|0.81915
22:19:02|0.81915
22:19:03|0.81915
22:19:03|0.81915
22:19:05|0.81915
22:19:05|0.81948
22:19:07|0.81948
22:19:08|0.8195
22:19:09|0.81954
22:19:11|0.81951
22:19:12|0.81951
22:19:13|0.81952
22:19:14|0.81952
22:19:16|0.81952
22:19:17|0.81899
22:19:18|0.81899
22:19:18|0.81899
22:19:19|0.81899
22:19:21|0.81899
22:19:22|0.81899
22:19:23|0.81899
22:19:23|0.81899
22:19:25|0.81899
22:19:26|0.81899
22:19:27|0.81899
22:19:28|0.81899
22:19:29|0.81899
22:19:30|0.81883
22:19:31|0.81883
22:19:32|0.81883
22:19:34|0.81883
22:19:34|0.81883
22:19:36|0.81883
22:19:37|0.81883
22:19:38|0.81883
22:19:38|0.81883
22:19:41|0.81883
22:19:41|0.8188
22:19:43|0.8188
22:19:44|0.8188
22:19:45|0.8188
22:19:47|0.8188
22:19:48|0.81868
22:19:48|0.81868
22:19:49|0.81868
22:19:51|0.81868
22:19:51|0.81868
22:19:53|0.81868
22:19:54|0.81868
22:19:55|0.81868
22:19:56|0.81853
22:19:58|0.81871
22:19:58|0.81871
22:19:59|0.81871
22:20:00|0.81883
22:20:01|0.81883
22:20:03|0.81883
22:20:04|0.81883
22:20:04|0.81883
22:20:05|0.81883
22:20:06|0.81883
22:20:07|0.81883
22:20:08|0.81883
22:20:09|0.81883
22:20:10|0.81883
22:20:12|0.81883
22:20:13|0.81883
22:20:15|0.81883
22:20:16|0.81883
22:20:18|0.81883
22:20:19|0.81883
22:20:20|0.81883
22:20:21|0.81883
22:20:21|0.81918
22:20:23|0.81918
22:20:24|0.81918
22:20:25|0.81918
22:20:27|0.81918
22:20:27|0.81918
22:20:28|0.81918
22:20:30|0.81918
22:20:31|0.81918
22:20:33|0.81918
22:20:34|0.81918
22:20:34|0.81918
22:20:35|0.8202
22:20:37|0.8202
22:20:37|0.8199
22:20:39|0.8199
22:20:39|0.8199
22:20:41|0.8199
22:20:43|0.8199
22:20:43|0.82026
22:20:44|0.82026
22:20:45|0.82026
22:20:47|0.8208
22:20:47|0.8208
22:20:48|0.8208
22:20:50|0.8208
22:20:50|0.8208
22:20:52|0.8208
22:20:52|0.82042
22:20:53|0.82042
22:20:54|0.82042
22:20:55|0.82035
22:20:56|0.82035
22:20:58|0.82054
22:20:58|0.82059
22:20:59|0.82059
22:21:01|0.82059
22:21:01|0.82059
22:21:03|0.8211
22:21:04|0.82096
22:21:05|0.82096
22:21:06|0.82096
22:21:07|0.82123
22:21:08|0.82123
22:21:09|0.82123
22:21:10|0.82176
22:21:12|0.82174
22:21:14|0.82216
22:21:14|0.82231
22:21:15|0.82234
22:21:16|0.8224
22:21:18|0.8224
22:21:18|0.82266
22:21:20|0.82216
22:21:21|0.82229
22:21:22|0.82229
22:21:22|0.82199
22:21:23|0.82199
22:21:24|0.82184
22:21:25|0.82163
22:21:27|0.82188
22:21:28|0.82199
22:21:29|0.82172
22:21:30|0.82172
22:21:30|0.82172
22:21:32|0.82123
22:21:33|0.82107
22:21:34|0.82107
22:21:35|0.82128
22:21:36|0.82128
22:21:37|0.82141
22:21:38|0.82188
22:21:39|0.82188
22:21:41|0.82188
22:21:41|0.822
22:21:43|0.82199
22:21:43|0.82199
22:21:44|0.82199
22:21:46|0.82199
22:21:47|0.82302
22:21:48|0.8225
22:21:48|0.8225
22:21:50|0.8225
22:21:50|0.8225
22:21:51|0.8225
22:21:52|0.8225
22:21:53|0.8225
22:21:55|0.8225
22:21:55|0.82236
22:21:57|0.82236
22:21:57|0.82236
22:21:59|0.82236
22:22:00|0.82236
22:22:01|0.82197
22:22:02|0.82197
22:22:03|0.82197
22:22:03|0.82095
22:22:05|0.82095
22:22:06|0.82095
22:22:07|0.82158
22:22:08|0.82224
22:22:08|0.82224
22:22:10|0.82224
22:22:11|0.82224
22:22:13|0.82244
22:22:14|0.82319
22:22:14|0.82283
22:22:16|0.82313
22:22:18|0.82324
22:22:19|0.82327
22:22:20|0.82327
22:22:20|0.82327
22:22:21|0.82327
22:22:22|0.82327
22:22:23|0.82327
22:22:26|0.82327
22:22:26|0.82272
22:22:28|0.82273
22:22:29|0.82219
22:22:30|0.82219
22:22:32|0.82257
22:22:33|0.82257
22:22:33|0.82233
22:22:35|0.82233
22:22:36|0.82228
22:22:36|0.82228
22:22:37|0.82228
22:22:38|0.82255
22:22:40|0.82255
22:22:41|0.82255
22:22:42|0.8219
22:22:43|0.8219
22:22:43|0.8219
22:22:45|0.8219
22:22:45|0.82126
22:22:47|0.82126
22:22:47|0.82126
22:22:48|0.82126
22:22:50|0.82126
22:22:51|0.82126
22:22:52|0.82162
22:22:53|0.82162
22:22:54|0.82162
22:22:55|0.82157
22:22:56|0.82157
22:22:58|0.82157
22:22:59|0.82157
22:23:00|0.8215
22:23:01|0.8215
22:23:02|0.8215
22:23:03|0.8215
22:23:05|0.82248
22:23:05|0.82276
22:23:06|0.82271
22:23:07|0.82235
22:23:08|0.82235
22:23:09|0.82235
22:23:10|0.82252
22:23:11|0.82252
22:23:13|0.82252
22:23:14|0.82252
22:23:15|0.82276
22:23:16|0.82276
22:23:17|0.82297
22:23:18|0.82297
22:23:20|0.82297
22:23:21|0.82297
22:23:22|0.82297
22:23:23|0.82297
22:23:24|0.82297
22:23:26|0.82297
22:23:26|0.82297
22:23:27|0.82297
22:23:29|0.82311
22:23:29|0.82291
22:23:31|0.82291
22:23:32|0.82291
22:23:33|0.82291
22:23:34|0.82291
22:23:35|0.82292
22:23:36|0.82314
22:23:37|0.82331
22:23:38|0.82331
22:23:40|0.82331
22:23:40|0.82331
22:23:41|0.82331
22:23:42|0.82331
22:23:43|0.82331
22:23:44|0.82311
22:23:46|0.82311
22:23:46|0.82365
22:23:47|0.82375
22:23:49|0.82364
22:23:49|0.8238
22:23:50|0.8238
22:23:51|0.8238
22:23:52|0.8238
22:23:53|0.8238
22:23:54|0.8238
22:23:56|0.8238
22:23:56|0.8238
22:23:57|0.8238
22:23:59|0.8238
22:23:59|0.8238
22:24:00|0.8238
22:24:02|0.82363
22:24:03|0.82373
22:24:04|0.82373
22:24:04|0.82373
22:24:05|0.82352
22:24:07|0.824
22:24:08|0.82402
22:24:09|0.82402
22:24:10|0.82408
22:24:10|0.82413
22:24:12|0.82395
22:24:13|0.82374
22:24:15|0.82337
22:24:16|0.82292
22:24:16|0.82292
22:24:17|0.82292
22:24:18|0.82292
22:24:21|0.82292
22:24:21|0.82292
22:24:23|0.82292
22:24:24|0.82373
22:24:26|0.82373
22:24:26|0.82374
22:24:27|0.82374
22:24:29|0.82374
22:24:29|0.82425
22:24:31|0.82406
22:24:32|0.82406
22:24:33|0.82406
22:24:33|0.82406
22:24:35|0.82406
22:24:35|0.82406
22:24:36|0.82406
22:24:38|0.82406
22:24:39|0.82352
22:24:40|0.82352
22:24:41|0.8235
22:24:42|0.8235
22:24:43|0.8235
22:24:44|0.8235
22:24:45|0.8235
22:24:47|0.8235
22:24:48|0.8235
22:24:48|0.8235
22:24:50|0.8235
22:24:50|0.8235
22:24:51|0.8235
22:24:52|0.8235
22:24:53|0.8235
22:24:55|0.8235
22:24:55|0.8235
22:24:56|0.8235
22:24:57|0.8235
22:24:58|0.82409
22:24:59|0.82352
22:25:00|0.82354
22:25:01|0.82354
22:25:02|0.82354
22:25:03|0.82354
22:25:04|0.82354
22:25:05|0.82354
22:25:06|0.82354
22:25:08|0.82416
22:25:09|0.82416
22:25:09|0.82416
22:25:11|0.82416
22:25:11|0.82399
22:25:12|0.82399
22:25:14|0.82399
22:25:16|0.82399
22:25:17|0.82357
22:25:19|0.82357
22:25:20|0.82357
22:25:21|0.82357
22:25:22|0.82418
22:25:22|0.82409
22:25:24|0.82383
22:25:25|0.82383
22:25:26|0.82383
22:25:27|0.82383
22:25:28|0.82383
22:25:29|0.82383
22:25:30|0.82383
22:25:32|0.82383
22:25:32|0.82383
22:25:33|0.82383
22:25:35|0.82383
22:25:35|0.82383
22:25:37|0.82383
22:25:38|0.82383
22:25:39|0.82405
22:25:39|0.82407
22:25:41|0.82383
22:25:42|0.82383
22:25:43|0.82243
22:25:43|0.82243
22:25:45|0.82243
22:25:46|0.82229
22:25:47|0.82229
22:25:48|0.82138
22:25:49|0.82182
22:25:50|0.82182
22:25:51|0.82181
22:25:53|0.82187
22:25:54|0.82193
22:25:55|0.82191
22:25:56|0.82205
22:25:57|0.82205
22:25:58|0.82141
22:25:59|0.82141
22:26:00|0.82141
22:26:01|0.82128
22:26:02|0.82128
22:26:03|0.82157
22:26:04|0.82153
22:26:05|0.82153
22:26:06|0.82153
22:26:07|0.82153
22:26:08|0.82211
22:26:09|0.82211
22:26:11|0.82211
22:26:12|0.82247
22:26:12|0.82247
22:26:13|0.82237
22:26:15|0.82272
22:26:16|0.82293
22:26:18|0.82331
22:26:19|0.82331
22:26:20|0.82352
22:26:20|0.82352
22:26:21|0.82378
22:26:22|0.82376
22:26:23|0.82376
22:26:25|0.82376
22:26:26|0.82376
22:26:27|0.82381
22:26:28|0.82381
22:26:29|0.82358
22:26:30|0.82358
22:26:31|0.82401
22:26:32|0.82401
22:26:33|0.82424
22:26:34|0.82462
22:26:35|0.82491
22:26:36|0.82491
22:26:37|0.82489
22:26:38|0.8248
22:26:39|0.8248
22:26:40|0.82511
22:26:42|0.82517
22:26:43|0.82533
22:26:44|0.82565
22:26:44|0.82565
22:26:45|0.82601
22:26:47|0.82592
22:26:47|0.82592
22:26:48|0.82592
22:26:49|0.82592
22:26:51|0.82592
22:26:51|0.82592
22:26:53|0.82608
22:26:54|0.82608
22:26:55|0.826
22:26:55|0.82592
22:26:57|0.82591
22:26:58|0.82591
22:26:59|0.82591
22:27:01|0.82596
22:27:01|0.82594
22:27:02|0.82573
22:27:03|0.82573
22:27:05|0.82573
22:27:06|0.82539
22:27:07|0.82582
22:27:08|0.82582
22:27:09|0.82582
22:27:10|0.82573
22:27:11|0.82573
22:27:12|0.82573
22:27:13|0.82573
22:27:14|0.82542
22:27:15|0.82542
22:27:16|0.82542
22:27:17|0.82542
22:27:18|0.82542
22:27:20|0.82542
22:27:20|0.82542
22:27:22|0.82542
22:27:23|0.82542
22:27:24|0.82542
22:27:25|0.82542
22:27:26|0.82542
22:27:26|0.82542
22:27:27|0.82579
22:27:29|0.82579
22:27:30|0.82623
22:27:31|0.82577
22:27:32|0.82616
22:27:33|0.82616
22:27:34|0.82598
22:27:35|0.82594
22:27:36|0.82594
22:27:37|0.82594
22:27:38|0.82594
22:27:39|0.82594
22:27:41|0.82594
22:27:41|0.82594
22:27:42|0.82594
22:27:44|0.82594
22:27:45|0.82594
22:27:46|0.82594
22:27:47|0.82594
22:27:47|0.82594
22:27:48|0.8254
22:27:49|0.8254
22:27:50|0.82536
22:27:52|0.82536
22:27:53|0.82536
22:27:55|0.82536
22:27:55|0.82536
22:27:56|0.82536
22:27:57|0.82536
22:27:59|0.82536
22:27:59|0.82536
22:28:00|0.82536
22:28:02|0.82536
22:28:02|0.8256
22:28:04|0.8256
22:28:04|0.8256
22:28:05|0.8256
22:28:07|0.82594
22:28:07|0.82594
22:28:09|0.82607
22:28:09|0.82617
22:28:11|0.82617
22:28:11|0.82617
22:28:13|0.82617
22:28:14|0.82615
22:28:15|0.82615
22:28:16|0.82615
22:28:17|0.8259
22:28:19|0.8259
22:28:21|0.82608
22:28:22|0.82608
22:28:23|0.82592
22:28:24|0.82583
22:28:26|0.82582
22:28:26|0.82621
22:28:28|0.82621
22:28:29|0.82621
22:28:29|0.82621
22:28:30|0.82621
22:28:31|0.82621
22:28:33|0.82596
22:28:34|0.82596
22:28:34|0.82596
22:28:35|0.82596
22:28:37|0.82609
22:28:38|0.82609
22:28:39|0.82609
22:28:40|0.82609
22:28:41|0.82609
22:28:42|0.82609
22:28:43|0.82609
22:28:44|0.82609
22:28:45|0.82609
22:28:47|0.82609
22:28:48|0.82609
22:28:48|0.82609
22:28:49|0.82609
22:28:50|0.82609
22:28:51|0.82609
22:28:52|0.82609
22:28:53|0.82609
22:28:54|0.82587
22:28:56|0.82587
22:28:57|0.82587
22:28:57|0.82587
22:28:58|0.82582
22:29:00|0.82582
22:29:01|0.82626
22:29:02|0.82626
22:29:03|0.82626
22:29:03|0.82626
22:29:05|0.82619
22:29:07|0.82656
22:29:08|0.82656
22:29:08|0.82672
22:29:09|0.82666
22:29:10|0.82666
22:29:11|0.8263
22:29:12|0.8263
22:29:14|0.82645
22:29:14|0.82645
22:29:15|0.82645
22:29:16|0.82645
22:29:17|0.82645
22:29:19|0.82645
22:29:20|0.82645
22:29:21|0.82652
22:29:23|0.82652
22:29:23|0.82652
22:29:24|0.82643
22:29:26|0.82643
22:29:27|0.82651
22:29:27|0.82651
22:29:28|0.82651
22:29:29|0.82651
22:29:30|0.82678
22:29:31|0.82648
22:29:33|0.82648
22:29:33|0.82648
22:29:35|0.82648
22:29:36|0.82648
22:29:37|0.82648
22:29:37|0.82648
22:29:38|0.82668
22:29:40|0.82668
22:29:41|0.82727
22:29:42|0.82693
22:29:43|0.82693
22:29:44|0.82693
22:29:45|0.82693
22:29:46|0.82713
22:29:47|0.82713
22:29:48|0.82713
22:29:49|0.82713
22:29:50|0.82713
22:29:51|0.82713
22:29:53|0.82713
22:29:53|0.82652
22:29:54|0.82772
22:29:55|0.82772
22:29:57|0.82772
22:29:57|0.82772
22:29:58|0.82772
22:30:00|0.82772
22:30:01|0.82772
22:30:03|0.82725
22:30:03|0.82725
22:30:05|0.82725
22:30:06|0.82725
22:30:07|0.82751
22:30:08|0.82751
22:30:09|0.82751
22:30:10|0.82783
22:30:11|0.82783
22:30:12|0.82747
22:30:13|0.8276
22:30:14|0.8276
22:30:15|0.8276
22:30:16|0.82725
22:30:17|0.82747
22:30:18|0.82747
22:30:19|0.82747
22:30:21|0.82792
22:30:22|0.82774
22:30:23|0.82725
22:30:25|0.82725
22:30:25|0.82725
22:30:28|0.82697
22:30:28|0.82678
22:30:29|0.82678
22:30:31|0.82645
22:30:32|0.82645
22:30:33|0.82614
22:30:34|0.82614
22:30:35|0.82602
22:30:36|0.82602
22:30:36|0.82602
22:30:37|0.82556
22:30:38|0.82556
22:30:39|0.82562
22:30:41|0.82562
22:30:42|0.8263
22:30:43|0.82615
22:30:44|0.82615
22:30:45|0.82615
22:30:46|0.82615
22:30:47|0.82621
22:30:48|0.82621
22:30:49|0.82621
22:30:50|0.82669
22:30:51|0.82669
22:30:53|0.82683
22:30:53|0.82672
22:30:54|0.82672
22:30:56|0.82672
22:30:57|0.82672
22:30:57|0.82672
22:30:59|0.82672
22:31:00|0.82672
22:31:00|0.82672
22:31:01|0.82765
22:31:02|0.82765
22:31:04|0.82763
22:31:05|0.8281
22:31:07|0.82827
22:31:07|0.82842
22:31:08|0.82842
22:31:09|0.82842
22:31:11|0.82842
22:31:11|0.82842
22:31:13|0.82842
22:31:13|0.82842
22:31:14|0.82842
22:31:16|0.82842
22:31:17|0.82812
22:31:17|0.82848
22:31:19|0.82848
22:31:19|0.8284
22:31:21|0.8284
22:31:22|0.82865
22:31:22|0.82874
22:31:24|0.82874
22:31:25|0.82866
22:31:26|0.82874
22:31:27|0.82842
22:31:28|0.82842
22:31:29|0.82842
22:31:30|0.82804
22:31:31|0.82753
22:31:32|0.82763
22:31:33|0.82782
22:31:34|0.82762
22:31:35|0.82762
22:31:37|0.82762
22:31:37|0.82789
22:31:39|0.82789
22:31:39|0.8283
22:31:41|0.82785
22:31:42|0.82741
22:31:42|0.82741
22:31:43|0.82725
22:31:44|0.82725
22:31:46|0.82758
22:31:47|0.82758
22:31:48|0.82758
22:31:49|0.82822
22:31:50|0.82822
22:31:51|0.82822
22:31:52|0.82857
22:31:53|0.82857
22:31:54|0.82847
22:31:55|0.82859
22:31:56|0.82829
22:31:58|0.82822
22:31:59|0.82822
22:32:00|0.82811
22:32:01|0.82852
22:32:02|0.82878
22:32:03|0.82878
22:32:04|0.82904
22:32:05|0.82877
22:32:06|0.82892
22:32:07|0.82892
22:32:08|0.82892
22:32:09|0.82913
22:32:10|0.82913
22:32:11|0.82931
22:32:13|0.82953
22:32:13|0.82963
22:32:14|0.82963
22:32:15|0.82963
22:32:17|0.82963
22:32:17|0.82963
22:32:18|0.82986
22:32:19|0.82986
22:32:20|0.82986
22:32:22|0.82986
22:32:23|0.82986
22:32:25|0.82986
22:32:26|0.82969
22:32:26|0.8292
22:32:28|0.82973
22:32:30|0.82973
22:32:31|0.82973
22:32:32|0.82973
22:32:33|0.82952
22:32:35|0.82952
22:32:35|0.8292
22:32:37|0.82926
22:32:37|0.8289
22:32:39|0.8289
22:32:40|0.8289
22:32:41|0.82934
22:32:42|0.82904
22:32:43|0.82932
22:32:44|0.8292
22:32:45|0.82934
22:32:46|0.82934
22:32:47|0.82919
22:32:48|0.8294
22:32:49|0.8294
22:32:50|0.82904
22:32:51|0.82902
22:32:52|0.82942
22:32:54|0.82909
22:32:54|0.82927
22:32:55|0.82927
22:32:56|0.82935
22:32:57|0.82935
22:32:58|0.82929
22:32:59|0.82937
22:33:00|0.82937
22:33:01|0.82937
22:33:03|0.82937
22:33:03|0.82937
22:33:04|0.82905
22:33:05|0.82944
22:33:06|0.82944
22:33:07|0.82926
22:33:08|0.82926
22:33:09|0.82926
22:33:10|0.82926
22:33:11|0.82926
22:33:12|0.82956
22:33:14|0.82956
22:33:15|0.82956
22:33:16|0.82943
22:33:16|0.82937
22:33:18|0.82937
22:33:18|0.82984
22:33:20|0.82984
22:33:20|0.82984
22:33:21|0.82984
22:33:22|0.8296
22:33:24|0.8296
22:33:26|0.8296
22:33:26|0.82989
22:33:28|0.83019
22:33:29|0.83057
22:33:31|0.8305
22:33:32|0.83118
22:33:33|0.83046
22:33:34|0.83028
22:33:35|0.82982
22:33:36|0.82982
22:33:37|0.83008
22:33:39|0.83008
22:33:39|0.83008
22:33:41|0.83008
22:33:42|0.83008
22:33:43|0.82999
22:33:44|0.82984
22:33:44|0.82984
22:33:46|0.83
22:33:47|0.83
22:33:48|0.83
22:33:49|0.8295
22:33:50|0.82933
22:33:51|0.82933
22:33:52|0.82933
22:33:53|0.82933
22:33:54|0.82933
22:33:55|0.82933
22:33:56|0.82933
22:33:57|0.82933
22:33:58|0.82876
22:33:59|0.82876
22:34:00|0.82876
22:34:01|0.82879
22:34:02|0.82879
22:34:03|0.82879
22:34:04|0.82879
22:34:06|0.82879
22:34:07|0.82903
22:34:07|0.82915
22:34:08|0.8294
22:34:09|0.8294
22:34:10|0.8294
22:34:11|0.8294
22:34:12|0.8294
22:34:13|0.8294
22:34:14|0.8294
22:34:15|0.82971
22:34:17|0.82971
22:34:17|0.82996
22:34:19|0.82996
22:34:19|0.83006
22:34:20|0.82985
22:34:21|0.82985
22:34:22|0.82985
22:34:23|0.83004
22:34:24|0.83004
22:34:25|0.83004
22:34:27|0.83004
22:34:29|0.83004
22:34:30|0.82994
22:34:30|0.82935
22:34:32|0.82935
22:34:33|0.82935
22:34:34|0.82993
22:34:34|0.82993
22:34:36|0.82993
22:34:37|0.82984
22:34:38|0.82984
22:34:40|0.82984
22:34:41|0.82984
22:34:42|0.82984
22:34:43|0.83
22:34:43|0.83011
22:34:45|0.82979
22:34:45|0.82956
22:34:47|0.82956
22:34:48|0.82956
22:34:49|0.82973
22:34:50|0.82973
22:34:52|0.82973
22:34:52|0.82973
22:34:54|0.82973
22:34:55|0.82973
22:34:56|0.82973
22:34:57|0.82994
22:34:58|0.82994
22:34:59|0.82994
22:35:00|0.82994
22:35:01|0.82966
22:35:02|0.82945
22:35:03|0.82945
22:35:04|0.8292
22:35:06|0.8292
22:35:06|0.83004
22:35:07|0.83004
22:35:08|0.83004
22:35:09|0.83004
22:35:10|0.83008
22:35:11|0.82969
22:35:12|0.82969
22:35:13|0.82987
22:35:14|0.83035
22:35:15|0.83041
22:35:16|0.83041
22:35:17|0.83057
22:35:18|0.83109
22:35:19|0.831
22:35:20|0.831
22:35:22|0.83108
22:35:22|0.83144
22:35:23|0.83161
22:35:25|0.83163
22:35:27|0.83212
22:35:28|0.83212
22:35:29|0.83237
22:35:30|0.83215
22:35:30|0.83215
22:35:32|0.83215
22:35:33|0.83215
22:35:35|0.83183
22:35:36|0.83158
22:35:37|0.83158
22:35:38|0.83193
22:35:39|0.83136
22:35:40|0.8316
22:35:41|0.83204
22:35:42|0.83204
22:35:43|0.83204
22:35:44|0.83194
22:35:45|0.83194
22:35:46|0.83194
22:35:47|0.8321
22:35:48|0.8321
22:35:50|0.8321
22:35:50|0.83194
22:35:52|0.83177
22:35:52|0.83129
22:35:54|0.83131
22:35:54|0.83131
22:35:55|0.83131
22:35:56|0.83131
22:35:58|0.83131
22:35:58|0.83131
22:35:59|0.83131
22:36:01|0.83166
22:36:02|0.83143
22:36:02|0.83143
22:36:03|0.83143
22:36:05|0.83143
22:36:06|0.83221
22:36:07|0.83258
22:36:08|0.8326
22:36:09|0.8326
22:36:11|0.83319
22:36:11|0.83319
22:36:13|0.83319
22:36:13|0.83336
22:36:14|0.83356
22:36:16|0.83382
22:36:16|0.8339
22:36:17|0.83382
22:36:19|0.8335
22:36:20|0.83359
22:36:20|0.83363
22:36:22|0.83363
22:36:23|0.83363
22:36:24|0.83363
22:36:25|0.83363
22:36:25|0.83323
22:36:28|0.83323
22:36:29|0.83329
22:36:31|0.83401
22:36:31|0.834
22:36:33|0.8344
22:36:35|0.83444
22:36:35|0.83448
22:36:36|0.83414
22:36:37|0.83414
22:36:38|0.83414
22:36:39|0.83427
22:36:40|0.83427
22:36:42|0.83427
22:36:42|0.83427
22:36:43|0.83389
22:36:44|0.83374
22:36:45|0.83374
22:36:46|0.83374
22:36:47|0.83353
22:36:48|0.83353
22:36:50|0.83353
22:36:50|0.83353
22:36:51|0.83344
22:36:52|0.83344
22:36:54|0.83361
22:36:54|0.83361
22:36:55|0.83391
22:36:57|0.83391
22:36:57|0.83391
22:36:59|0.83415
22:37:00|0.83426
22:37:01|0.83461
22:37:02|0.8348
22:37:02|0.8345
22:37:03|0.83458
22:37:06|0.835
22:37:07|0.83459
22:37:08|0.83465
22:37:09|0.83476
22:37:09|0.83476
22:37:10|0.83476
22:37:11|0.83476
22:37:12|0.83476
22:37:13|0.83527
22:37:15|0.83517
22:37:16|0.83517
22:37:17|0.83517
22:37:18|0.83517
22:37:19|0.83478
22:37:20|0.83518
22:37:21|0.83496
22:37:22|0.83496
22:37:24|0.83496
22:37:25|0.83551
22:37:25|0.83493
22:37:27|0.8351
22:37:29|0.83513
22:37:30|0.83528
22:37:32|0.83542
22:37:32|0.83497
22:37:34|0.83486
22:37:34|0.83486
22:37:36|0.83486
22:37:37|0.83486
22:37:38|0.83486
22:37:38|0.83486
22:37:40|0.83486
22:37:41|0.83486
22:37:42|0.83486
22:37:43|0.8351
22:37:44|0.8351
22:37:45|0.83473
22:37:46|0.83473
22:37:47|0.83473
22:37:48|0.83488
22:37:49|0.83485
22:37:50|0.83485
22:37:52|0.83478
22:37:52|0.83504
22:37:54|0.83504
22:37:55|0.83504
22:37:56|0.83478
22:37:57|0.83478
22:37:58|0.83478
22:38:00|0.83478
22:38:00|0.83454
22:38:01|0.83454
22:38:02|0.83454
22:38:03|0.83474
22:38:04|0.83495
22:38:05|0.8352
22:38:06|0.83507
22:38:07|0.83507
22:38:08|0.83507
22:38:09|0.83472
22:38:10|0.83473
22:38:11|0.83451
22:38:13|0.83447
22:38:13|0.83365
22:38:14|0.83365
22:38:15|0.83346
22:38:16|0.83351
22:38:17|0.83355
22:38:18|0.83355
22:38:20|0.83354
22:38:20|0.83354
22:38:22|0.83354
22:38:22|0.83354
22:38:23|0.83354
22:38:25|0.83349
22:38:26|0.83349
22:38:27|0.83348
22:38:29|0.83348
22:38:30|0.83296
22:38:31|0.83305
22:38:32|0.83305
22:38:33|0.83263
22:38:33|0.83245
22:38:35|0.8327
22:38:36|0.83213
22:38:37|0.83213
22:38:38|0.83228
22:38:39|0.83258
22:38:41|0.83267
22:38:41|0.83259
22:38:43|0.83259
22:38:43|0.83262
22:38:45|0.83293
22:38:46|0.83293
22:38:47|0.83293
22:38:48|0.83293
22:38:49|0.83283
22:38:51|0.83247
22:38:52|0.83247
22:38:53|0.83247
22:38:54|0.83219
22:38:55|0.83219
22:38:56|0.83219
22:38:57|0.83219
22:38:58|0.83168
22:38:59|0.83113
22:39:00|0.8311
22:39:01|0.8311
22:39:02|0.83053
22:39:03|0.83053
22:39:04|0.83
22:39:05|0.82998
22:39:06|0.83
22:39:07|0.83034
22:39:08|0.83037
22:39:09|0.83093
22:39:10|0.83093
22:39:12|0.83095
22:39:12|0.83133
22:39:13|0.83134
22:39:14|0.83134
22:39:15|0.83134
22:39:16|0.83134
22:39:17|0.83134
22:39:18|0.83217
22:39:19|0.83231
22:39:20|0.83222
22:39:21|0.83222
22:39:23|0.83222
22:39:24|0.83222
22:39:24|0.83222
22:39:25|0.83262
22:39:26|0.83262
22:39:28|0.83262
22:39:29|0.83262
22:39:30|0.83262
22:39:32|0.83262
22:39:33|0.83341
22:39:34|0.83341
22:39:35|0.83341
22:39:37|0.8336
22:39:38|0.8336
22:39:38|0.8336
22:39:40|0.83329
22:39:41|0.83329
22:39:42|0.83306
22:39:43|0.83306
22:39:43|0.83306
22:39:45|0.83306
22:39:46|0.83306
22:39:47|0.83306
22:39:48|0.83306
22:39:49|0.83306
22:39:50|0.83374
22:39:51|0.83374
22:39:52|0.83374
22:39:53|0.83374
22:39:54|0.83374
22:39:55|0.83374
22:39:57|0.83374
22:39:58|0.83278
22:39:59|0.83278
22:40:00|0.83243
22:40:01|0.83212
22:40:02|0.83185
22:40:03|0.83161
22:40:04|0.83213
22:40:05|0.8322
22:40:06|0.8322
22:40:07|0.8322
22:40:08|0.8322
22:40:10|0.8322
22:40:10|0.83154
22:40:11|0.83115
22:40:12|0.83116
22:40:14|0.83116
22:40:15|0.83104
22:40:15|0.8313
22:40:16|0.8313
22:40:17|0.8313
22:40:18|0.8313
22:40:20|0.8313
22:40:21|0.83078
22:40:22|0.83078
22:40:22|0.83046
22:40:24|0.83046
22:40:24|0.83046
22:40:26|0.83031
22:40:27|0.83014
22:40:28|0.83012
22:40:29|0.83034
22:40:31|0.82996
22:40:31|0.82929
22:40:33|0.82944
22:40:34|0.82966
22:40:35|0.82978
22:40:37|0.82978
22:40:38|0.82978
22:40:39|0.82978
22:40:40|0.82963
22:40:40|0.82932
22:40:41|0.8286
22:40:43|0.82864
22:40:44|0.82952
22:40:45|0.8299
22:40:46|0.82998
22:40:46|0.82998
22:40:48|0.82998
22:40:49|0.82998
22:40:50|0.82998
22:40:52|0.82882
22:40:52|0.82878
22:40:54|0.82878
22:40:55|0.82878
22:40:56|0.82862
22:40:57|0.82862
22:40:57|0.82862
22:40:59|0.8292
22:41:00|0.8292
22:41:01|0.82859
22:41:02|0.82843
22:41:03|0.82843
22:41:04|0.82888
22:41:05|0.82936
22:41:06|0.82931
22:41:08|0.82964
22:41:09|0.82997
22:41:10|0.83
22:41:11|0.83
22:41:12|0.83083
22:41:13|0.8306
22:41:14|0.8306
22:41:15|0.8306
22:41:16|0.83101
22:41:17|0.83101
22:41:18|0.83101
22:41:19|0.83088
22:41:21|0.83144
22:41:21|0.83144
22:41:23|0.8314
22:41:24|0.8314
22:41:24|0.8314
22:41:26|0.83124
22:41:27|0.8311
22:41:28|0.8311
22:41:29|0.83154
22:41:30|0.83154
22:41:32|0.83155
22:41:34|0.8317
22:41:35|0.83171
22:41:36|0.832
22:41:37|0.832
22:41:39|0.83152
22:41:40|0.83152
22:41:40|0.83152
22:41:41|0.83152
22:41:43|0.83152
22:41:44|0.83152
22:41:45|0.83152
22:41:46|0.83191
22:41:47|0.83221
22:41:48|0.83221
22:41:49|0.83221
22:41:51|0.83221
22:41:52|0.83221
22:41:52|0.83246
22:41:54|0.83117
22:41:54|0.83134
22:41:55|0.8311
22:41:56|0.8311
22:41:57|0.8311
22:41:58|0.8311
22:42:00|0.8311
22:42:01|0.83
22:42:01|0.82936
22:42:02|0.82931
22:42:04|0.82942
22:42:05|0.83
22:42:06|0.83033
22:42:06|0.83033
22:42:08|0.83033
22:42:09|0.83033
22:42:10|0.83019
22:42:10|0.83019
22:42:12|0.83019
22:42:13|0.83019
22:42:14|0.83019
22:42:15|0.83095
22:42:16|0.83095
22:42:18|0.83095
22:42:19|0.83062
22:42:20|0.83062
22:42:21|0.83068
22:42:22|0.83068
22:42:22|0.83068
22:42:23|0.83068
22:42:24|0.83068
22:42:26|0.83068
22:42:26|0.83068
22:42:27|0.8299
22:42:29|0.8299
22:42:30|0.82931
22:42:31|0.82931
22:42:31|0.82985
22:42:34|0.82944
22:42:34|0.82944
22:42:36|0.82944
22:42:37|0.82944
22:42:38|0.82944
22:42:39|0.82944
22:42:40|0.82944
22:42:41|0.82915
22:42:43|0.82915
22:42:43|0.82915
22:42:45|0.82892
22:42:46|0.82892
22:42:47|0.82892
22:42:48|0.82864
22:42:50|0.82803
22:42:51|0.82803
22:42:51|0.82867
22:42:52|0.82851
22:42:54|0.82851
22:42:54|0.82851
22:42:55|0.82912
22:42:57|0.82912
22:42:57|0.82912
22:42:58|0.82912
22:42:59|0.82912
22:43:00|0.82912
22:43:02|0.82912
22:43:03|0.82912
22:43:03|0.82904
22:43:06|0.82904
22:43:06|0.82904
22:43:07|0.82944
22:43:08|0.83003
22:43:09|0.83003
22:43:11|0.82957
22:43:11|0.82957
22:43:12|0.82915
22:43:13|0.82915
22:43:14|0.82915
22:43:15|0.8288
22:43:16|0.8288
22:43:17|0.8288
22:43:18|0.8288
22:43:19|0.8288
22:43:20|0.8288
22:43:21|0.8288
22:43:22|0.8288
22:43:23|0.8288
22:43:24|0.8288
22:43:25|0.8288
22:43:26|0.8288
22:43:27|0.8295
22:43:29|0.8295
22:43:30|0.8295
22:43:30|0.8295
22:43:32|0.8295
22:43:34|0.82939
22:43:35|0.82972
22:43:36|0.82972
22:43:37|0.8297
22:43:39|0.83002
22:43:40|0.83002
22:43:41|0.83071
22:43:42|0.83071
22:43:43|0.83071
22:43:44|0.8311
22:43:45|0.83083
22:43:46|0.83083
22:43:47|0.83067
22:43:49|0.83067
22:43:49|0.83067
22:43:51|0.83067
22:43:52|0.83067
22:43:52|0.83067
22:43:53|0.83074
22:43:55|0.83074
22:43:56|0.83074
22:43:57|0.83074
22:43:57|0.83074
22:43:58|0.83074
22:43:59|0.83074
22:44:01|0.83074
22:44:01|0.83074
22:44:02|0.83074
22:44:05|0.83074
22:44:06|0.83074
22:44:06|0.83074
22:44:08|0.83074
22:44:08|0.83068
22:44:10|0.83037
22:44:10|0.83
22:44:12|0.83024
22:44:12|0.83024
22:44:13|0.83047
22:44:16|0.83047
22:44:16|0.83047
22:44:17|0.83026
22:44:18|0.83026
22:44:19|0.83026
22:44:21|0.8303
22:44:22|0.8303
22:44:23|0.8303
22:44:24|0.8303
22:44:25|0.8303
22:44:26|0.82941
22:44:27|0.82941
22:44:28|0.82941
22:44:29|0.82935
22:44:30|0.82935
22:44:31|0.8294
22:44:32|0.8294
22:44:34|0.8294
22:44:35|0.8294
22:44:36|0.8294
22:44:38|0.82892
22:44:38|0.82892
22:44:40|0.82892
22:44:41|0.82892
22:44:42|0.82892
22:44:43|0.82892
22:44:44|0.82892
22:44:44|0.82892
22:44:46|0.82892
22:44:46|0.82902
22:44:47|0.82904
22:44:48|0.82904
22:44:50|0.82918
22:44:50|0.82936
22:44:52|0.82936
22:44:52|0.82936
22:44:54|0.82937
22:44:54|0.82967
22:44:57|0.82967
22:44:57|0.82967
22:44:59|0.82967
22:44:59|0.82967
22:45:01|0.82879
22:45:01|0.82758
22:45:02|0.82729
22:45:03|0.82729
22:45:05|0.82715
22:45:05|0.82715
22:45:06|0.82715
22:45:07|0.82715
22:45:08|0.82715
22:45:09|0.82715
22:45:11|0.82715
22:45:12|0.82653
22:45:13|0.82632
22:45:14|0.82632
22:45:15|0.82632
22:45:16|0.82632
22:45:17|0.82563
22:45:18|0.82563
22:45:19|0.82577
22:45:20|0.82541
22:45:21|0.8249
22:45:22|0.82493
22:45:23|0.82539
22:45:24|0.82539
22:45:25|0.82539
22:45:26|0.82539
22:45:27|0.82592
22:45:28|0.82592
22:45:29|0.82621
22:45:30|0.8259
22:45:31|0.82567
22:45:32|0.82592
22:45:33|0.82592
22:45:34|0.82671
22:45:36|0.82671
22:45:37|0.82623
22:45:38|0.82623
22:45:39|0.82558
22:45:40|0.82558
22:45:41|0.82558
22:45:42|0.82558
22:45:43|0.82511
22:45:45|0.82511
22:45:45|0.82511
22:45:46|0.82548
22:45:48|0.82548
22:45:48|0.82568
22:45:50|0.8254
22:45:51|0.8254
22:45:52|0.8254
22:45:53|0.8254
22:45:55|0.82589
22:45:55|0.82589
22:45:56|0.82589
22:45:57|0.82589
22:45:58|0.82589
22:45:59|0.82589
22:46:01|0.82612
22:46:01|0.82605
22:46:03|0.82605
22:46:03|0.82517
22:46:05|0.82517
22:46:06|0.82551
22:46:07|0.82551
22:46:08|0.82472
22:46:08|0.82472
22:46:10|0.82472
22:46:12|0.82472
22:46:12|0.8254
22:46:13|0.8254
22:46:16|0.8254
22:46:16|0.8254
22:46:17|0.8248
22:46:18|0.8248
22:46:19|0.8248
22:46:20|0.8248
22:46:21|0.8248
22:46:22|0.8248
22:46:23|0.8248
22:46:24|0.8248
22:46:25|0.8248
22:46:27|0.8248
22:46:28|0.82522
22:46:29|0.82522
22:46:29|0.82522
22:46:31|0.82522
22:46:31|0.82456
22:46:32|0.82456
22:46:34|0.82456
22:46:35|0.82456
22:46:37|0.825
22:46:38|0.825
22:46:39|0.825
22:46:41|0.825
22:46:41|0.82555
22:46:42|0.82555
22:46:43|0.82555
22:46:44|0.82555
22:46:46|0.825
22:46:47|0.825
22:46:48|0.825
22:46:50|0.825
22:46:50|0.825
22:46:51|0.825
22:46:53|0.825
22:46:54|0.825
22:46:55|0.82487
22:46:56|0.82487
22:46:58|0.82487
22:46:58|0.82487
22:46:59|0.82487
22:47:01|0.82487
22:47:02|0.82487
22:47:02|0.82487
22:47:04|0.82487
22:47:04|0.82516
22:47:06|0.82516
22:47:07|0.82502
22:47:08|0.82502
22:47:09|0.82496
22:47:10|0.82496
22:47:11|0.82496
22:47:12|0.82496
22:47:13|0.82496
22:47:14|0.82496
22:47:16|0.82496
22:47:16|0.82581
22:47:17|0.82581
22:47:18|0.82581
22:47:19|0.82581
22:47:20|0.82581
22:47:22|0.82581
22:47:23|0.82581
22:47:24|0.82581
22:47:25|0.82581
22:47:26|0.82538
22:47:27|0.82538
22:47:28|0.82538
22:47:30|0.82538
22:47:31|0.82538
22:47:32|0.82538
22:47:32|0.82538
22:47:33|0.82538
22:47:34|0.82538
22:47:35|0.82538
22:47:37|0.82538
22:47:38|0.82538
22:47:40|0.82664
22:47:40|0.82664
22:47:41|0.82664
22:47:43|0.82664
22:47:44|0.82646
22:47:45|0.82646
22:47:46|0.82646
22:47:48|0.82646
22:47:49|0.82646
22:47:50|0.82653
22:47:51|0.82653
22:47:52|0.82668
22:47:53|0.82668
22:47:54|0.82721
22:47:55|0.82731
22:47:57|0.82731
22:47:57|0.82731
22:47:59|0.82731
22:48:00|0.82721
22:48:01|0.82721
22:48:02|0.82705
22:48:03|0.82705
22:48:04|0.82705
22:48:05|0.82705
22:48:06|0.82705
22:48:08|0.82659
22:48:08|0.826
22:48:09|0.826
22:48:11|0.826
22:48:11|0.82603
22:48:13|0.82603
22:48:13|0.82603
22:48:14|0.82541
22:48:15|0.82541
22:48:16|0.82541
22:48:17|0.82541
22:48:19|0.82541
22:48:20|0.82541
22:48:21|0.82541
22:48:22|0.82541
22:48:23|0.82541
22:48:23|0.82541
22:48:25|0.82541
22:48:26|0.82541
22:48:27|0.82541
22:48:28|0.82572
22:48:28|0.82572
22:48:30|0.82572
22:48:30|0.82572
22:48:31|0.82572
22:48:33|0.82572
22:48:33|0.82536
22:48:35|0.82536
22:48:36|0.82534
22:48:37|0.82533
22:48:38|0.82533
22:48:40|0.82533
22:48:41|0.82533
22:48:42|0.82533
22:48:42|0.82505
22:48:43|0.82505
22:48:44|0.82505
22:48:46|0.82505
22:48:47|0.82494
22:48:48|0.82494
22:48:49|0.82494
22:48:51|0.82494
22:48:51|0.82494
22:48:53|0.82494
22:48:54|0.82494
22:48:55|0.82494
22:48:56|0.82494
22:48:57|0.82494
22:48:58|0.82494
22:49:00|0.82494
22:49:00|0.82494
22:49:02|0.82494
22:49:02|0.82494
22:49:03|0.82494
22:49:05|0.82494
22:49:05|0.82494
22:49:07|0.82494
22:49:07|0.82494
22:49:08|0.82494
22:49:10|0.82494
22:49:10|0.82494
22:49:12|0.82563
22:49:13|0.82563
22:49:14|0.82563
22:49:15|0.82563
22:49:15|0.82563
22:49:17|0.82563
22:49:17|0.82563
22:49:19|0.82563
22:49:20|0.82566
22:49:21|0.82551
22:49:22|0.82551
22:49:23|0.82551
22:49:24|0.82551
22:49:25|0.82551
22:49:26|0.82551
22:49:28|0.82551
22:49:28|0.82516
22:49:29|0.82516
22:49:31|0.82516
22:49:31|0.82516
22:49:32|0.82549
22:49:33|0.82549
22:49:35|0.82549
22:49:35|0.82549
22:49:36|0.82549
22:49:38|0.82549
22:49:38|0.82549
22:49:39|0.82549
22:49:40|0.82543
22:49:42|0.82564
22:49:44|0.82564
22:49:45|0.82564
22:49:46|0.82564
22:49:47|0.82564
22:49:48|0.82564
22:49:49|0.82543
22:49:50|0.82555
22:49:51|0.82555
22:49:52|0.82555
22:49:53|0.82555
22:49:54|0.82555
22:49:55|0.82555
22:49:56|0.82555
22:49:58|0.82555
22:49:58|0.82555
22:50:00|0.82555
22:50:01|0.82555
22:50:01|0.82555
22:50:02|0.82491
22:50:03|0.82491
22:50:05|0.82491
22:50:05|0.82474
22:50:06|0.82474
22:50:08|0.82474
22:50:08|0.82456
22:50:09|0.82456
22:50:11|0.82456
22:50:12|0.82456
22:50:13|0.82456
22:50:14|0.82456
22:50:15|0.82456
22:50:15|0.82456
22:50:17|0.82414
22:50:18|0.82411
22:50:19|0.82439
22:50:20|0.82438
22:50:21|0.82438
22:50:22|0.82438
22:50:23|0.82438
22:50:24|0.8244
22:50:25|0.824
22:50:26|0.824
22:50:27|0.824
22:50:29|0.824
22:50:30|0.824
22:50:31|0.82335
22:50:33|0.82335
22:50:33|0.82383
22:50:34|0.82365
22:50:36|0.82365
22:50:36|0.82334
22:50:37|0.82334
22:50:38|0.82334
22:50:41|0.82334
22:50:41|0.82334
22:50:43|0.82323
22:50:44|0.82301
22:50:45|0.8233
22:50:46|0.8233
22:50:47|0.8233
22:50:49|0.82378
22:50:50|0.82415
22:50:51|0.82415
22:50:52|0.82415
22:50:54|0.82415
22:50:54|0.82415
22:50:55|0.82415
22:50:57|0.82397
22:50:57|0.82397
22:50:59|0.82388
22:51:00|0.82388
22:51:01|0.82388
22:51:03|0.82437
22:51:03|0.82446
22:51:04|0.8249
22:51:06|0.8249
22:51:06|0.825
22:51:07|0.82422
22:51:09|0.82422
22:51:09|0.82422
22:51:10|0.82422
22:51:11|0.8242
22:51:13|0.8242
22:51:15|0.8242
22:51:15|0.8242
22:51:16|0.8242
22:51:17|0.8242
22:51:18|0.82358
22:51:20|0.82358
22:51:20|0.82358
22:51:21|0.82321
22:51:22|0.82358
22:51:23|0.82358
22:51:24|0.82369
22:51:25|0.82369
22:51:26|0.82405
22:51:27|0.82405
22:51:28|0.82405
22:51:29|0.82405
22:51:31|0.82405
22:51:31|0.82405
22:51:32|0.82405
22:51:33|0.82405
22:51:34|0.82405
22:51:35|0.82405
22:51:36|0.82405
22:51:37|0.82405
22:51:38|0.8242
22:51:39|0.8242
22:51:40|0.8242
22:51:42|0.8242
22:51:44|0.8242
22:51:45|0.8242
22:51:46|0.8242
22:51:47|0.8242
22:51:48|0.8242
22:51:48|0.8242
22:51:49|0.8242
22:51:50|0.8242
22:51:52|0.8242
22:51:53|0.8243
22:51:54|0.8243
22:51:55|0.8243
22:51:56|0.8243
22:51:57|0.8243
22:51:58|0.8243
22:51:59|0.8243
22:52:00|0.8243
22:52:01|0.8243
22:52:02|0.8243
22:52:03|0.8243
22:52:04|0.8243
22:52:06|0.8243
22:52:06|0.8243
22:52:07|0.8243
22:52:08|0.8243
22:52:09|0.8243
22:52:10|0.8243
22:52:12|0.8243
22:52:12|0.8243
22:52:13|0.8243
22:52:15|0.8243
22:52:15|0.8243
22:52:16|0.8243
22:52:17|0.82411
22:52:18|0.82467
22:52:19|0.82467
22:52:21|0.82467
22:52:21|0.82475
22:52:22|0.82475
22:52:24|0.82496
22:52:25|0.82496
22:52:25|0.82496
22:52:27|0.82496
22:52:27|0.82496
22:52:29|0.82496
22:52:29|0.82496
22:52:31|0.82529
22:52:32|0.82529
22:52:33|0.82484
22:52:33|0.82484
22:52:35|0.82484
22:52:36|0.82484
22:52:37|0.82484
22:52:38|0.82484
22:52:38|0.82484
22:52:40|0.82484
22:52:41|0.82484
22:52:42|0.82502
22:52:44|0.82502
22:52:45|0.82502
22:52:46|0.82502
22:52:47|0.82533
22:52:49|0.82533
22:52:50|0.82533
22:52:51|0.82533
22:52:53|0.82549
22:52:53|0.82549
22:52:55|0.82549
22:52:55|0.82549
22:52:57|0.82549
22:52:58|0.82549
22:52:58|0.82549
22:53:00|0.82549
22:53:00|0.82549
22:53:01|0.82549
22:53:02|0.82549
22:53:03|0.82549
22:53:05|0.82549
22:53:06|0.82504
22:53:07|0.82448
22:53:07|0.82438
22:53:08|0.82438
22:53:10|0.82438
22:53:11|0.82438
22:53:12|0.82462
22:53:13|0.82469
22:53:14|0.82469
22:53:15|0.82469
22:53:16|0.82469
22:53:17|0.82469
22:53:18|0.82469
22:53:19|0.82469
22:53:20|0.82469
22:53:21|0.82467
22:53:22|0.82499
22:53:23|0.82499
22:53:24|0.82446
22:53:26|0.82451
22:53:26|0.82451
22:53:27|0.82451
22:53:28|0.82451
22:53:30|0.82451
22:53:30|0.824
22:53:31|0.824
22:53:32|0.824
22:53:33|0.824
22:53:35|0.824
22:53:35|0.82424
22:53:36|0.82424
22:53:37|0.82424
22:53:38|0.82458
22:53:39|0.82458
22:53:40|0.82458
22:53:41|0.82488
22:53:42|0.82488
22:53:44|0.82488
22:53:44|0.82512
22:53:46|0.82512
22:53:47|0.82512
22:53:48|0.82512
22:53:49|0.82512
22:53:50|0.82512
22:53:51|0.82512
22:53:52|0.82512
22:53:53|0.82512
22:53:55|0.82512
22:53:55|0.82512
22:53:57|0.82512
22:53:57|0.82512
22:53:58|0.82512
22:53:59|0.82542
22:54:01|0.82542
22:54:02|0.82542
22:54:03|0.82542
22:54:04|0.82542
22:54:04|0.82542
22:54:05|0.82542
22:54:06|0.82485
22:54:08|0.82479
22:54:08|0.82479
22:54:10|0.82479
22:54:11|0.82479
22:54:12|0.82473
22:54:13|0.82473
22:54:14|0.82473
22:54:15|0.82473
22:54:16|0.82473
22:54:17|0.82473
22:54:18|0.82473
22:54:20|0.82461
22:54:20|0.82461
22:54:21|0.82461
22:54:23|0.82461
22:54:23|0.82461
22:54:25|0.82429
22:54:25|0.82429
22:54:26|0.82406
22:54:28|0.82406
22:54:28|0.82406
22:54:30|0.82406
22:54:31|0.82406
22:54:31|0.82406
22:54:33|0.82406
22:54:34|0.82406
22:54:34|0.82386
22:54:35|0.82386
22:54:36|0.82386
22:54:39|0.82386
22:54:39|0.82386
22:54:40|0.82386
22:54:41|0.82383
22:54:42|0.82383
22:54:44|0.82383
22:54:45|0.82383
22:54:46|0.82383
22:54:47|0.82383
22:54:48|0.82383
22:54:49|0.82383
22:54:50|0.82383
22:54:52|0.82383
22:54:52|0.82383
22:54:54|0.82383
22:54:56|0.82383
22:54:56|0.82383
22:54:58|0.82383
22:54:58|0.82383
22:54:59|0.82383
22:55:00|0.82383
22:55:02|0.82383
22:55:03|0.82383
22:55:03|0.82427
22:55:05|0.82427
22:55:05|0.82427
22:55:06|0.82376
22:55:07|0.82376
22:55:09|0.82362
22:55:09|0.82362
22:55:10|0.82364
22:55:12|0.82397
22:55:13|0.82397
22:55:15|0.82397
22:55:15|0.82397
22:55:16|0.82397
22:55:17|0.82405
22:55:19|0.82405
22:55:19|0.82405
22:55:21|0.82405
22:55:22|0.82405
22:55:23|0.82405
22:55:24|0.82405
22:55:25|0.82405
22:55:26|0.82405
22:55:27|0.82405
22:55:28|0.82405
22:55:29|0.82405
22:55:29|0.82364
22:55:31|0.82364
22:55:31|0.82364
22:55:32|0.82364
22:55:33|0.82354
22:55:35|0.82354
22:55:35|0.82354
22:55:37|0.82354
22:55:38|0.82354
22:55:40|0.82354
22:55:41|0.82354
22:55:42|0.82354
22:55:43|0.82354
22:55:43|0.82354
22:55:46|0.82414
22:55:47|0.82414
22:55:47|0.82396
22:55:48|0.82396
22:55:50|0.82417
22:55:51|0.82417
22:55:52|0.82417
22:55:54|0.82417
22:55:55|0.82417
22:55:56|0.82417
22:55:57|0.82437
22:55:58|0.82437
22:55:59|0.82437
22:56:00|0.82437
22:56:01|0.82437
22:56:02|0.82437
22:56:03|0.82368
22:56:05|0.82368
22:56:06|0.82342
22:56:07|0.82347
22:56:08|0.82346
22:56:09|0.82346
22:56:10|0.82346
22:56:11|0.82346
22:56:12|0.82346
22:56:13|0.82346
22:56:14|0.82346
22:56:16|0.82346
22:56:17|0.82346
22:56:17|0.82346
22:56:18|0.82346
22:56:19|0.82346
22:56:20|0.82346
22:56:21|0.82412
22:56:22|0.82429
22:56:23|0.82429
22:56:25|0.82429
22:56:25|0.82429
22:56:26|0.82429
22:56:27|0.82429
22:56:28|0.82429
22:56:29|0.82536
22:56:30|0.82536
22:56:32|0.82498
22:56:33|0.82447
22:56:34|0.82447
22:56:35|0.82447
22:56:36|0.82447
22:56:37|0.82447
22:56:38|0.82447
22:56:39|0.82447
22:56:40|0.82447
22:56:41|0.82447
22:56:42|0.82447
22:56:43|0.82447
22:56:44|0.82447
22:56:45|0.82447
22:56:47|0.82447
22:56:49|0.82447
22:56:50|0.82447
22:56:51|0.82447
22:56:51|0.82447
22:56:53|0.82447
22:56:54|0.82447
22:56:54|0.82447
22:56:56|0.82447
22:56:56|0.82447
22:56:58|0.82447
22:56:59|0.82447
22:57:00|0.82447
22:57:01|0.82447
22:57:02|0.82447
22:57:03|0.82447
22:57:04|0.82447
22:57:05|0.82389
22:57:06|0.82389
22:57:07|0.82389
22:57:08|0.82389
22:57:09|0.82389
22:57:11|0.82389
22:57:12|0.82389
22:57:13|0.82389
22:57:14|0.82389
22:57:15|0.82389
22:57:16|0.82389
22:57:17|0.82389
22:57:18|0.82389
22:57:19|0.82406
22:57:19|0.82406
22:57:21|0.82412
22:57:22|0.82412
22:57:23|0.82412
22:57:24|0.82412
22:57:25|0.82412
22:57:26|0.82412
22:57:28|0.82412
22:57:28|0.82412
22:57:29|0.82412
22:57:30|0.82412
22:57:31|0.82412
22:57:32|0.82412
22:57:33|0.82412
22:57:34|0.82412
22:57:35|0.82412
22:57:36|0.82412
22:57:37|0.82412
22:57:38|0.82412
22:57:39|0.82412
22:57:41|0.82412
22:57:41|0.82381
22:57:42|0.82405
22:57:44|0.82405
22:57:45|0.82405
22:57:46|0.82405
22:57:46|0.82405
22:57:49|0.82405
22:57:50|0.82405
22:57:50|0.82457
22:57:52|0.82457
22:57:52|0.82457
22:57:53|0.82457
22:57:54|0.82457
22:57:56|0.82457
22:57:57|0.82492
22:57:57|0.82498
22:57:59|0.82498
22:57:59|0.82479
22:58:00|0.82479
22:58:01|0.82479
22:58:03|0.82479
22:58:04|0.82479
22:58:05|0.82457
22:58:06|0.82457
22:58:07|0.82457
22:58:08|0.82457
22:58:09|0.82457
22:58:11|0.82408
22:58:11|0.82408
22:58:12|0.82408
22:58:14|0.82408
22:58:14|0.82408
22:58:16|0.82408
22:58:17|0.82408
22:58:18|0.82408
22:58:19|0.82408
22:58:20|0.82399
22:58:21|0.82399
22:58:22|0.82399
22:58:23|0.82399
22:58:24|0.82399
22:58:25|0.82399
22:58:26|0.82399
22:58:27|0.82399
22:58:28|0.82399
22:58:29|0.82399
22:58:30|0.82399
22:58:31|0.82399
22:58:32|0.82399
22:58:33|0.82399
22:58:34|0.82399
22:58:35|0.82399
22:58:37|0.82399
22:58:38|0.82399
22:58:39|0.82364
22:58:40|0.82364
22:58:41|0.82364
22:58:42|0.82364
22:58:43|0.82382
22:58:44|0.82382
22:58:45|0.82382
22:58:46|0.82382
22:58:47|0.82445
22:58:48|0.82463
22:58:49|0.82463
22:58:50|0.82463
22:58:51|0.82463
22:58:52|0.82463
22:58:54|0.82463
22:58:55|0.82396
22:58:56|0.82396
22:58:57|0.82396
22:58:58|0.82396
22:58:59|0.82396
22:59:00|0.82396
22:59:01|0.82396
22:59:03|0.82396
22:59:04|0.82396
22:59:04|0.82396
22:59:05|0.82396
22:59:08|0.824
22:59:09|0.824
22:59:09|0.824
22:59:11|0.824
22:59:12|0.824
22:59:12|0.824
22:59:15|0.824
22:59:15|0.824
22:59:16|0.824
22:59:18|0.824
22:59:19|0.824
22:59:20|0.824
22:59:21|0.824
22:59:21|0.824
22:59:23|0.824
22:59:24|0.824
22:59:25|0.824
22:59:26|0.824
22:59:27|0.82412
22:59:28|0.824
22:59:29|0.824
22:59:30|0.824
22:59:31|0.824
22:59:32|0.824
22:59:33|0.824
22:59:34|0.824
22:59:36|0.82437
22:59:36|0.82437
22:59:38|0.82437
22:59:38|0.82437
22:59:39|0.82437
22:59:40|0.82437
22:59:41|0.82437
22:59:42|0.82437
22:59:43|0.82437
22:59:44|0.82437
22:59:45|0.82437
22:59:46|0.82437
22:59:47|0.82437
22:59:49|0.82437
22:59:50|0.82437
22:59:52|0.82437
22:59:53|0.82437
22:59:54|0.82454
22:59:56|0.82454
22:59:57|0.82454
22:59:57|0.82454
22:59:59|0.82463
22:59:59|0.82463
23:00:01|0.82463
23:00:01|0.82463
23:00:03|0.82463
23:00:04|0.82492
23:00:05|0.82498
23:00:06|0.82447
23:00:07|0.82437
23:00:08|0.82437
23:00:09|0.82437
23:00:11|0.82437
23:00:12|0.82437
23:00:12|0.82437
23:00:14|0.82437
23:00:14|0.82462
23:00:16|0.82462
23:00:17|0.82462
23:00:17|0.82455
23:00:19|0.82455
23:00:20|0.82455
23:00:20|0.82455
23:00:21|0.82455
23:00:23|0.82403
23:00:23|0.82403
23:00:25|0.82356
23:00:26|0.82356
23:00:27|0.82356
23:00:28|0.82356
23:00:29|0.82364
23:00:30|0.82364
23:00:31|0.82364
23:00:32|0.82364
23:00:33|0.82364
23:00:34|0.82364
23:00:35|0.82364
23:00:36|0.82364
23:00:37|0.82364
23:00:39|0.82364
23:00:39|0.82364
23:00:40|0.82358
23:00:41|0.82358
23:00:42|0.82358
23:00:43|0.82358
23:00:44|0.82358
23:00:45|0.82358
23:00:46|0.82358
23:00:47|0.82358
23:00:48|0.82358
23:00:50|0.82358
23:00:51|0.823
23:00:53|0.823
23:00:53|0.823
23:00:55|0.823
23:00:56|0.823
23:00:57|0.823
23:00:58|0.823
23:01:00|0.82267
23:01:01|0.82267
23:01:02|0.82267
23:01:03|0.82219
23:01:04|0.82259
23:01:05|0.82251
23:01:07|0.82251
23:01:08|0.82251
23:01:08|0.82251
23:01:10|0.82251
23:01:10|0.82251
23:01:12|0.82251
23:01:13|0.82251
23:01:13|0.82251
23:01:15|0.82251
23:01:16|0.82251
23:01:16|0.82251
23:01:17|0.82251
23:01:19|0.82251
23:01:19|0.82251
23:01:21|0.82251
23:01:21|0.82251
23:01:22|0.82251
23:01:23|0.82251
23:01:25|0.82251
23:01:26|0.82251
23:01:27|0.82251
23:01:28|0.82251
23:01:29|0.82251
23:01:30|0.82181
23:01:31|0.82168
23:01:32|0.82168
23:01:33|0.82158
23:01:34|0.82132
23:01:35|0.82132
23:01:37|0.82124
23:01:37|0.82119
23:01:38|0.82119
23:01:39|0.82119
23:01:41|0.82119
23:01:41|0.82119
23:01:42|0.82123
23:01:43|0.82123
23:01:45|0.82123
23:01:45|0.82123
23:01:46|0.82123
23:01:47|0.82123
23:01:48|0.82085
23:01:50|0.82122
23:01:50|0.82122
23:01:51|0.82122
23:01:52|0.82122
23:01:54|0.82122
23:01:55|0.82122
23:01:56|0.82122
23:01:57|0.82122
23:01:58|0.82153
23:02:00|0.82153
23:02:00|0.82153
23:02:01|0.82102
23:02:02|0.82102
23:02:03|0.82102
23:02:05|0.82102
23:02:05|0.82102
23:02:06|0.82102
23:02:07|0.82102
23:02:08|0.82126
23:02:09|0.82126
23:02:11|0.82116
23:02:12|0.82116
23:02:12|0.82116
23:02:13|0.82116
23:02:15|0.82064
23:02:15|0.82064
23:02:18|0.82064
23:02:18|0.82064
23:02:19|0.82064
23:02:20|0.82064
23:02:21|0.82064
23:02:22|0.82162
23:02:23|0.82162
23:02:24|0.82092
23:02:26|0.82092
23:02:26|0.82184
23:02:28|0.82184
23:02:28|0.82184
23:02:29|0.82184
23:02:31|0.82184
23:02:32|0.82184
23:02:33|0.82184
23:02:34|0.82184
23:02:36|0.82184
23:02:36|0.82184
23:02:38|0.82215
23:02:39|0.82217
23:02:39|0.82217
23:02:41|0.82217
23:02:41|0.82217
23:02:43|0.82217
23:02:43|0.82217
23:02:45|0.82217
23:02:46|0.82217
23:02:47|0.82217
23:02:48|0.82217
23:02:49|0.82302
23:02:50|0.82302
23:02:51|0.82302
23:02:52|0.82302
23:02:53|0.82302
23:02:54|0.82302
23:02:55|0.82302
23:02:57|0.82302
23:02:57|0.82302
23:02:59|0.82302
23:03:00|0.82302
23:03:01|0.82302
23:03:02|0.82302
23:03:02|0.82302
23:03:04|0.82274
23:03:04|0.82273
23:03:06|0.82273
23:03:07|0.82273
23:03:08|0.82273
23:03:09|0.82273
23:03:11|0.82273
23:03:11|0.82273
23:03:12|0.82273
23:03:13|0.82273
23:03:15|0.82273
23:03:16|0.82273
23:03:17|0.82273
23:03:18|0.82273
23:03:19|0.82273
23:03:20|0.82273
23:03:21|0.82273
23:03:22|0.82273
23:03:23|0.82096
23:03:24|0.82096
23:03:26|0.82096
23:03:26|0.82096
23:03:27|0.82065
23:03:28|0.82065
23:03:29|0.82068
23:03:30|0.82068
23:03:31|0.82041
23:03:33|0.82041
23:03:34|0.82
23:03:35|0.81986
23:03:35|0.81986
23:03:36|0.81986
23:03:37|0.81986
23:03:39|0.81956
23:03:40|0.81956
23:03:41|0.81956
23:03:41|0.81951
23:03:43|0.81951
23:03:44|0.81959
23:03:45|0.81959
23:03:45|0.81959
23:03:47|0.81959
23:03:48|0.81959
23:03:48|0.81959
23:03:49|0.81959
23:03:51|0.81959
23:03:52|0.81959
23:03:53|0.81959
23:03:54|0.81959
23:03:56|0.81959
23:03:57|0.81959
23:03:57|0.81959
23:03:59|0.81959
23:04:00|0.81959
23:04:01|0.81959
23:04:02|0.81959
23:04:03|0.81959
23:04:04|0.81959
23:04:05|0.82
23:04:06|0.82
23:04:08|0.82
23:04:09|0.82
23:04:09|0.82
23:04:10|0.82
23:04:12|0.82
23:04:13|0.82
23:04:14|0.81994
23:04:14|0.81965
23:04:16|0.81965
23:04:17|0.81965
23:04:18|0.81963
23:04:19|0.8197
23:04:20|0.8197
23:04:22|0.81947
23:04:22|0.81947
23:04:23|0.81947
23:04:24|0.81947
23:04:25|0.81947
23:04:26|0.81967
23:04:28|0.81967
23:04:28|0.81967
23:04:30|0.81967
23:04:30|0.82012
23:04:31|0.81984
23:04:33|0.81989
23:04:33|0.81989
23:04:34|0.81989
23:04:35|0.81989
23:04:37|0.81989
23:04:38|0.81944
23:04:38|0.81944
23:04:40|0.81944
23:04:41|0.81944
23:04:41|0.81944
23:04:42|0.81944
23:04:43|0.81944
23:04:44|0.81944
23:04:46|0.81944
23:04:47|0.81944
23:04:48|0.81944
23:04:48|0.81939
23:04:49|0.81939
23:04:51|0.81939
23:04:52|0.81939
23:04:53|0.81939
23:04:54|0.81939
23:04:55|0.81939
23:04:56|0.81939
23:04:58|0.81939
23:04:59|0.81939
23:05:00|0.81939
23:05:00|0.81939
23:05:02|0.81939
23:05:03|0.81939
23:05:04|0.81939
23:05:05|0.81939
23:05:07|0.81939
23:05:07|0.81939
23:05:09|0.81939
23:05:10|0.81939
23:05:11|0.81939
23:05:11|0.82023
23:05:13|0.82004
23:05:14|0.82004
23:05:14|0.81974
23:05:15|0.81981
23:05:17|0.81981
23:05:18|0.81981
23:05:19|0.81981
23:05:20|0.81981
23:05:21|0.81938
23:05:22|0.81938
23:05:23|0.81938
23:05:25|0.81938
23:05:26|0.81938
23:05:26|0.81938
23:05:27|0.81938
23:05:28|0.81909
23:05:29|0.81909
23:05:30|0.81954
23:05:31|0.81954
23:05:32|0.81954
23:05:34|0.81954
23:05:34|0.81954
23:05:35|0.81954
23:05:36|0.81954
23:05:37|0.81954
23:05:39|0.81954
23:05:40|0.81954
23:05:41|0.81954
23:05:42|0.81954
23:05:43|0.81954
23:05:43|0.81954
23:05:44|0.81954
23:05:46|0.81954
23:05:46|0.81954
23:05:48|0.81954
23:05:49|0.81954
23:05:50|0.81954
23:05:51|0.81954
23:05:52|0.81954
23:05:53|0.82044
23:05:54|0.82031
23:05:55|0.82044
23:05:56|0.82044
23:05:58|0.82044
23:05:59|0.82044
23:06:01|0.82044
23:06:01|0.82044
23:06:02|0.82033
23:06:03|0.82033
23:06:04|0.82033
23:06:06|0.82033
23:06:06|0.82033
23:06:07|0.82033
23:06:09|0.82033
23:06:09|0.82033
23:06:10|0.82033
23:06:12|0.82033
23:06:13|0.82033
23:06:14|0.82033
23:06:15|0.82033
23:06:16|0.82033
23:06:17|0.82033
23:06:18|0.81955
23:06:19|0.81987
23:06:20|0.81987
23:06:21|0.81985
23:06:22|0.81985
23:06:23|0.81985
23:06:24|0.8198
23:06:26|0.81985
23:06:27|0.81985
23:06:28|0.81985
23:06:29|0.81985
23:06:30|0.82003
23:06:30|0.82003
23:06:32|0.82003
23:06:33|0.82034
23:06:34|0.82079
23:06:35|0.82079
23:06:36|0.82079
23:06:37|0.82079
23:06:38|0.82079
23:06:39|0.82079
23:06:40|0.82076
23:06:41|0.82066
23:06:42|0.82066
23:06:43|0.82066
23:06:44|0.82066
23:06:45|0.81971
23:06:46|0.81964
23:06:47|0.81964
23:06:48|0.81964
23:06:49|0.81964
23:06:50|0.81955
23:06:51|0.81955
23:06:52|0.81955
23:06:53|0.81955
23:06:54|0.81954
23:06:55|0.81954
23:06:56|0.81954
23:06:58|0.81954
23:06:59|0.81954
23:07:00|0.81967
23:07:01|0.81967
23:07:02|0.81967
23:07:03|0.81967
23:07:04|0.81967
23:07:06|0.81967
23:07:07|0.81967
23:07:08|0.82007
23:07:09|0.82007
23:07:10|0.82007
23:07:11|0.82007
23:07:12|0.82007
23:07:13|0.82007
23:07:14|0.82007
23:07:15|0.82007
23:07:16|0.82047
23:07:17|0.82047
23:07:18|0.82044
23:07:19|0.8207
23:07:20|0.8208
23:07:21|0.8208
23:07:22|0.8208
23:07:23|0.8208
23:07:24|0.8208
23:07:26|0.8208
23:07:27|0.8208
23:07:28|0.8208
23:07:29|0.8208
23:07:30|0.8208
23:07:31|0.8208
23:07:32|0.8208
23:07:32|0.8208
23:07:34|0.8208
23:07:35|0.8208
23:07:36|0.8208
23:07:37|0.8208
23:07:38|0.8208
23:07:39|0.8208
23:07:40|0.8208
23:07:41|0.8208
23:07:42|0.8208
23:07:43|0.8208
23:07:45|0.8208
23:07:46|0.8208
23:07:46|0.8208
23:07:48|0.8208
23:07:49|0.82056
23:07:49|0.82085
23:07:51|0.82085
23:07:52|0.82085
23:07:53|0.82085
23:07:53|0.82085
23:07:54|0.82085
23:07:56|0.82085
23:07:57|0.82085
23:07:57|0.82085
23:07:59|0.82085
23:08:01|0.82143
23:08:01|0.82143
23:08:03|0.82143
23:08:03|0.82158
23:08:05|0.82158
23:08:05|0.82158
23:08:07|0.82158
23:08:07|0.82098
23:08:09|0.82098
23:08:09|0.82098
23:08:10|0.82098
23:08:12|0.82098
23:08:12|0.82098
23:08:13|0.82098
23:08:15|0.82098
23:08:15|0.82098
23:08:17|0.82098
23:08:18|0.82098
23:08:19|0.82098
23:08:20|0.82098
23:08:21|0.82098
23:08:22|0.82098
23:08:23|0.82098
23:08:25|0.82098
23:08:26|0.82098
23:08:27|0.82098
23:08:27|0.82098
23:08:28|0.82098
23:08:29|0.82098
23:08:30|0.82098
23:08:31|0.82098
23:08:32|0.82098
23:08:33|0.82098
23:08:35|0.82098
23:08:35|0.82098
23:08:37|0.82098
23:08:37|0.82098
23:08:39|0.82098
23:08:40|0.82098
23:08:41|0.81955
23:08:42|0.8201
23:08:43|0.8201
23:08:43|0.8201
23:08:44|0.8201
23:08:46|0.8201
23:08:47|0.8201
23:08:48|0.8201
23:08:50|0.8201
23:08:50|0.8201
23:08:51|0.8201
23:08:52|0.8201
23:08:54|0.8201
23:08:54|0.8201
23:08:56|0.8201
23:08:56|0.8201
23:08:58|0.8201
23:08:59|0.8201
23:09:00|0.8201
23:09:01|0.8201
23:09:03|0.8201
23:09:04|0.81958
23:09:05|0.81958
23:09:06|0.81958
23:09:07|0.81958
23:09:08|0.81958
23:09:09|0.81958
23:09:10|0.81958
23:09:11|0.81958
23:09:12|0.81958
23:09:14|0.81958
23:09:14|0.81958
23:09:15|0.81958
23:09:17|0.81958
23:09:18|0.81958
23:09:18|0.81983
23:09:19|0.81983
23:09:21|0.81983
23:09:21|0.81983
23:09:22|0.81961
23:09:23|0.81961
23:09:25|0.81961
23:09:26|0.81961
23:09:27|0.81961
23:09:28|0.81961
23:09:29|0.81968
23:09:29|0.81968
23:09:31|0.81921
23:09:32|0.81921
23:09:34|0.819
23:09:34|0.819
23:09:35|0.81898
23:09:36|0.81883
23:09:38|0.81883
23:09:38|0.81892
23:09:40|0.81892
23:09:41|0.81892
23:09:42|0.8188
23:09:43|0.81864
23:09:44|0.81864
23:09:45|0.81864
23:09:46|0.81864
23:09:46|0.81864
23:09:48|0.81855
23:09:48|0.81855
23:09:50|0.81855
23:09:51|0.81822
23:09:52|0.81822
23:09:53|0.81847
23:09:54|0.81847
23:09:55|0.81847
23:09:56|0.81847
23:09:57|0.81837
23:09:58|0.81837
23:09:59|0.81837
23:10:00|0.81837
23:10:02|0.81837
23:10:03|0.81818
23:10:04|0.81818
23:10:05|0.81818
23:10:06|0.81818
23:10:08|0.81818
23:10:09|0.81818
23:10:09|0.81818
23:10:10|0.81818
23:10:11|0.81818
23:10:12|0.81818
23:10:14|0.81818
23:10:15|0.81881
23:10:16|0.81881
23:10:17|0.81906
23:10:18|0.81906
23:10:19|0.81906
23:10:20|0.81929
23:10:21|0.81969
23:10:22|0.81968
23:10:23|0.81968
23:10:24|0.81968
23:10:25|0.82006
23:10:26|0.82014
23:10:27|0.82014
23:10:28|0.82014
23:10:29|0.82005
23:10:30|0.82005
23:10:31|0.82054
23:10:32|0.82054
23:10:33|0.82054
23:10:34|0.82104
23:10:35|0.82104
23:10:37|0.82081
23:10:37|0.82104
23:10:38|0.82104
23:10:39|0.82104
23:10:40|0.8214
23:10:41|0.82144
23:10:43|0.82144
23:10:43|0.82144
23:10:45|0.82205
23:10:45|0.82205
23:10:47|0.82205
23:10:47|0.82211
23:10:48|0.82211
23:10:49|0.82211
23:10:50|0.8214
23:10:51|0.82109
23:10:52|0.82109
23:10:54|0.82109
23:10:54|0.82109
23:10:56|0.82109
23:10:56|0.82183
23:10:57|0.82183
23:10:58|0.82183
23:10:59|0.82183
23:11:00|0.82183
23:11:02|0.82183
23:11:04|0.82183
23:11:04|0.82183
23:11:06|0.82183
23:11:07|0.82183
23:11:08|0.82183
23:11:08|0.82183
23:11:10|0.82183
23:11:11|0.82043
23:11:12|0.82043
23:11:13|0.82043
23:11:14|0.8201
23:11:15|0.81988
23:11:16|0.81988
23:11:17|0.81988
23:11:19|0.82009
23:11:19|0.82009
23:11:20|0.82009
23:11:23|0.81958
23:11:23|0.81958
23:11:25|0.81958
23:11:27|0.81958
23:11:27|0.81958
23:11:28|0.81958
23:11:30|0.81958
23:11:31|0.81958
23:11:31|0.81958
23:11:33|0.81949
23:11:34|0.81949
23:11:34|0.81949
23:11:35|0.81949
23:11:36|0.81949
23:11:37|0.81949
23:11:38|0.81949
23:11:39|0.82074
23:11:40|0.8202
23:11:41|0.8202
23:11:42|0.8202
23:11:43|0.8202
23:11:45|0.8202
23:11:45|0.8202
23:11:46|0.8198
23:11:47|0.8198
23:11:48|0.8198
23:11:50|0.8198
23:11:51|0.8198
23:11:52|0.8198
23:11:53|0.8198
23:11:53|0.8198
23:11:55|0.8198
23:11:56|0.8198
23:11:57|0.8198
23:11:58|0.8198
23:11:59|0.81908
23:12:00|0.81908
23:12:00|0.81908
23:12:03|0.81908
23:12:04|0.81908
23:12:06|0.81908
23:12:06|0.81908
23:12:07|0.81908
23:12:09|0.81908
23:12:10|0.81908
23:12:11|0.81908
23:12:11|0.81908
23:12:13|0.81908
23:12:13|0.81908
23:12:15|0.81908
23:12:16|0.81908
23:12:17|0.81908
23:12:18|0.81908
23:12:18|0.81908
23:12:19|0.81908
23:12:21|0.81908
23:12:21|0.81908
23:12:22|0.81978
23:12:24|0.81978
23:12:25|0.81978
23:12:26|0.81978
23:12:27|0.81978
23:12:28|0.81978
23:12:29|0.82094
23:12:30|0.82094
23:12:31|0.82094
23:12:32|0.82094
23:12:33|0.82094
23:12:34|0.82112
23:12:35|0.82112
23:12:36|0.82112
23:12:37|0.82112
23:12:38|0.82112
23:12:39|0.82112
23:12:40|0.82112
23:12:41|0.82112
23:12:42|0.82112
23:12:43|0.82112
23:12:44|0.82112
23:12:45|0.82112
23:12:46|0.8206
23:12:47|0.8206
23:12:49|0.8206
23:12:49|0.8206
23:12:50|0.8206
23:12:52|0.8206
23:12:52|0.8206
23:12:54|0.8206
23:12:54|0.8206
23:12:56|0.8206
23:12:56|0.8206
23:12:57|0.8206
23:12:58|0.82067
23:12:59|0.82067
23:13:01|0.82067
23:13:02|0.82067
23:13:03|0.82067
23:13:04|0.82067
23:13:05|0.82067
23:13:06|0.82067
23:13:08|0.82067
23:13:09|0.82067
23:13:10|0.82067
23:13:11|0.82067
23:13:12|0.82067
23:13:13|0.82051
23:13:15|0.82051
23:13:16|0.82051
23:13:16|0.82051
23:13:18|0.82051
23:13:19|0.82015
23:13:20|0.82015
23:13:21|0.82015
23:13:22|0.82015
23:13:23|0.82015
23:13:23|0.82015
23:13:25|0.82015
23:13:26|0.82022
23:13:27|0.82022
23:13:28|0.82022
23:13:29|0.82022
23:13:30|0.82022
23:13:31|0.82022
23:13:32|0.82022
23:13:33|0.82022
23:13:34|0.82022
23:13:35|0.82022
23:13:36|0.82022
23:13:38|0.8205
23:13:39|0.8205
23:13:40|0.8205
23:13:41|0.8205
23:13:42|0.8205
23:13:43|0.8205
23:13:44|0.8205
23:13:45|0.8205
23:13:46|0.8205
23:13:47|0.82052
23:13:48|0.82052
23:13:49|0.82052
23:13:50|0.82012
23:13:51|0.82012
23:13:52|0.82012
23:13:53|0.82039
23:13:54|0.82039
23:13:55|0.82039
23:13:56|0.82039
23:13:57|0.82039
23:13:58|0.82039
23:13:59|0.82039
23:14:00|0.82039
23:14:01|0.82039
23:14:02|0.82
23:14:04|0.82
23:14:05|0.82
23:14:06|0.81999
23:14:07|0.81999
23:14:08|0.81999
23:14:09|0.81999
23:14:10|0.81999
23:14:11|0.81999
23:14:12|0.81988
23:14:14|0.81988
23:14:15|0.81988
23:14:16|0.81988
23:14:17|0.81988
23:14:18|0.81988
23:14:20|0.81988
23:14:21|0.81932
23:14:21|0.81932
23:14:23|0.81932
23:14:24|0.8197
23:14:25|0.8197
23:14:26|0.8197
23:14:27|0.8197
23:14:28|0.8197
23:14:29|0.8197
23:14:30|0.8197
23:14:31|0.8197
23:14:32|0.8197
23:14:34|0.8197
23:14:35|0.8197
23:14:35|0.8197
23:14:36|0.8197
23:14:37|0.8197
23:14:39|0.8197
23:14:40|0.8197
23:14:41|0.82019
23:14:41|0.82019
23:14:42|0.82019
23:14:44|0.82019
23:14:45|0.82019
23:14:46|0.82019
23:14:47|0.82019
23:14:47|0.82019
23:14:49|0.82019
23:14:50|0.82019
23:14:51|0.82019
23:14:52|0.81956
23:14:53|0.81942
23:14:54|0.81942
23:14:55|0.81942
23:14:57|0.81942
23:14:57|0.81942
23:14:58|0.81942
23:14:59|0.81942
23:15:00|0.8184
23:15:01|0.8184
23:15:02|0.8184
23:15:03|0.81815
23:15:05|0.81815
23:15:07|0.81724
23:15:08|0.81754
23:15:09|0.81754
23:15:10|0.81754
23:15:11|0.817
23:15:12|0.81679
23:15:14|0.81679
23:15:14|0.81679
23:15:16|0.81679
23:15:16|0.81678
23:15:17|0.81678
23:15:18|0.81678
23:15:19|0.81678
23:15:20|0.81678
23:15:22|0.81678
23:15:22|0.81678
23:15:23|0.81678
23:15:24|0.81678
23:15:25|0.81725
23:15:26|0.81725
23:15:27|0.81725
23:15:29|0.81725
23:15:29|0.81725
23:15:31|0.81653
23:15:32|0.8162
23:15:33|0.8162
23:15:34|0.8162
23:15:35|0.81694
23:15:35|0.81694
23:15:37|0.81694
23:15:38|0.81694
23:15:39|0.81704
23:15:40|0.81704
23:15:41|0.81704
23:15:42|0.81704
23:15:43|0.81685
23:15:44|0.81685
23:15:46|0.81691
23:15:46|0.81688
23:15:47|0.81688
23:15:48|0.81688
23:15:49|0.81688
23:15:50|0.81688
23:15:51|0.81688
23:15:52|0.81688
23:15:54|0.81672
23:15:55|0.81661
23:15:56|0.81661
23:15:57|0.81672
23:15:58|0.81672
23:15:59|0.81672
23:16:00|0.81672
23:16:01|0.8162
23:16:02|0.8162
23:16:03|0.8166
23:16:04|0.81694
23:16:06|0.81722
23:16:08|0.81675
23:16:08|0.81675
23:16:10|0.81675
23:16:11|0.81675
23:16:12|0.81675
23:16:12|0.81675
23:16:13|0.81699
23:16:15|0.81699
23:16:16|0.81699
23:16:17|0.81699
23:16:17|0.81699
23:16:19|0.8167
23:16:20|0.8167
23:16:21|0.8167
23:16:22|0.8167
23:16:24|0.8167
23:16:25|0.8167
23:16:25|0.8167
23:16:26|0.8167
23:16:28|0.8167
23:16:28|0.8167
23:16:30|0.8167
23:16:30|0.8167
23:16:31|0.8167
23:16:32|0.8167
23:16:33|0.81797
23:16:35|0.81797
23:16:35|0.81832
23:16:36|0.81832
23:16:37|0.81812
23:16:38|0.81812
23:16:40|0.81812
23:16:41|0.81812
23:16:41|0.81812
23:16:42|0.8187
23:16:44|0.8187
23:16:45|0.8187
23:16:46|0.81857
23:16:47|0.81857
23:16:48|0.81857
23:16:49|0.81857
23:16:50|0.81857
23:16:51|0.81857
23:16:52|0.81857
23:16:53|0.81857
23:16:54|0.81857
23:16:55|0.81857
23:16:56|0.81857
23:16:57|0.81857
23:16:58|0.81857
23:16:59|0.81868
23:17:00|0.81857
23:17:01|0.81857
23:17:03|0.81857
23:17:03|0.81857
23:17:05|0.81889
23:17:06|0.81889
23:17:08|0.81865
23:17:09|0.81865
23:17:09|0.81865
23:17:11|0.81865
23:17:12|0.81891
23:17:13|0.8187
23:17:14|0.8182
23:17:15|0.81796
23:17:17|0.81796
23:17:18|0.81796
23:17:18|0.81796
23:17:19|0.81796
23:17:21|0.81796
23:17:21|0.81791
23:17:23|0.81843
23:17:23|0.81887
23:17:26|0.81894
23:17:27|0.81894
23:17:28|0.81894
23:17:29|0.81894
23:17:30|0.81894
23:17:31|0.81894
23:17:32|0.81894
23:17:33|0.81894
23:17:34|0.81894
23:17:35|0.81959
23:17:36|0.81959
23:17:37|0.81959
23:17:38|0.81959
23:17:39|0.81959
23:17:40|0.81881
23:17:41|0.81881
23:17:42|0.81881
23:17:43|0.81888
23:17:44|0.81888
23:17:45|0.81888
23:17:46|0.81888
23:17:47|0.81888
23:17:48|0.81888
23:17:49|0.81902
23:17:50|0.81888
23:17:52|0.81888
23:17:52|0.81888
23:17:53|0.81888
23:17:54|0.81888
23:17:55|0.81888
23:17:57|0.81888
23:17:57|0.81888
23:17:59|0.81888
23:18:00|0.81888
23:18:00|0.819
23:18:01|0.819
23:18:02|0.819
23:18:04|0.819
23:18:04|0.81908
23:18:05|0.81908
23:18:06|0.81927
23:18:09|0.81927
23:18:10|0.81987
23:18:12|0.81984
23:18:13|0.81984
23:18:14|0.81984
23:18:14|0.81984
23:18:15|0.82042
23:18:17|0.82058
23:18:18|0.82049
23:18:19|0.82047
23:18:19|0.82047
23:18:22|0.82047
23:18:22|0.82047
23:18:24|0.82047
23:18:25|0.82047
23:18:26|0.82047
23:18:27|0.82047
23:18:28|0.82047
23:18:28|0.82047
23:18:29|0.82047
23:18:31|0.82047
23:18:32|0.82047
23:18:33|0.82047
23:18:34|0.82047
23:18:35|0.82047
23:18:36|0.82047
23:18:38|0.82047
23:18:38|0.82047
23:18:39|0.82047
23:18:41|0.82047
23:18:41|0.82047
23:18:42|0.82047
23:18:44|0.82047
23:18:45|0.82047
23:18:45|0.82047
23:18:46|0.82047
23:18:47|0.82047
23:18:48|0.82047
23:18:49|0.82047
23:18:50|0.82047
23:18:51|0.82047
23:18:52|0.82108
23:18:53|0.82108
23:18:55|0.82108
23:18:56|0.82108
23:18:56|0.82108
23:18:58|0.82134
23:18:58|0.82134
23:18:59|0.82134
23:19:01|0.82134
23:19:02|0.82134
23:19:03|0.82134
23:19:04|0.82134
23:19:05|0.82119
23:19:06|0.82119
23:19:07|0.82119
23:19:08|0.82119
23:19:09|0.82127
23:19:10|0.82127
23:19:11|0.82148
23:19:12|0.82148
23:19:14|0.82148
23:19:15|0.82148
23:19:15|0.82148
23:19:16|0.82148
23:19:17|0.82148
23:19:18|0.82148
23:19:19|0.8212
23:19:20|0.8212
23:19:21|0.8212
23:19:23|0.8212
23:19:24|0.8212
23:19:24|0.8212
23:19:25|0.8212
23:19:27|0.8212
23:19:28|0.8212
23:19:30|0.82096
23:19:31|0.82096
23:19:31|0.82096
23:19:32|0.82096
23:19:34|0.82096
23:19:34|0.82096
23:19:36|0.82096
23:19:36|0.82096
23:19:37|0.82083
23:19:39|0.82083
23:19:39|0.82083
23:19:41|0.82083
23:19:42|0.82083
23:19:43|0.82083
23:19:44|0.82083
23:19:45|0.82083
23:19:46|0.82083
23:19:46|0.82083
23:19:48|0.82083
23:19:49|0.82083
23:19:50|0.82083
23:19:51|0.82124
23:19:52|0.82124
23:19:53|0.82124
23:19:54|0.82124
23:19:56|0.82123
23:19:57|0.82124
23:19:57|0.82124
23:19:59|0.82124
23:19:59|0.82124
23:20:00|0.82124
23:20:02|0.82124
23:20:02|0.82124
23:20:04|0.82124
23:20:04|0.82124
23:20:06|0.82124
23:20:07|0.82036
23:20:08|0.82044
23:20:09|0.82044
23:20:11|0.82044
23:20:13|0.82044
23:20:14|0.81996
23:20:15|0.81996
23:20:15|0.82015
23:20:17|0.82015
23:20:17|0.82028
23:20:18|0.82112
23:20:19|0.82112
23:20:21|0.82107
23:20:22|0.82107
23:20:22|0.82107
23:20:24|0.82107
23:20:25|0.82107
23:20:26|0.82107
23:20:27|0.82146
23:20:28|0.82115
23:20:29|0.82115
23:20:30|0.82115
23:20:31|0.82115
23:20:32|0.82115
23:20:33|0.82115
23:20:34|0.82115
23:20:35|0.82115
23:20:37|0.82115
23:20:37|0.82101
23:20:39|0.82101
23:20:39|0.821
23:20:41|0.821
23:20:41|0.821
23:20:43|0.821
23:20:43|0.821
23:20:45|0.821
23:20:46|0.821
23:20:47|0.821
23:20:48|0.821
23:20:48|0.821
23:20:50|0.821
23:20:51|0.821
23:20:52|0.821
23:20:53|0.821
23:20:54|0.821
23:20:55|0.821
23:20:56|0.821
23:20:57|0.821
23:20:58|0.821
23:20:59|0.821
23:21:00|0.821
23:21:01|0.81996
23:21:02|0.81996
23:21:03|0.81996
23:21:04|0.81996
23:21:05|0.81996
23:21:07|0.81996
23:21:07|0.81996
23:21:09|0.81996
23:21:10|0.81996
23:21:11|0.81996
23:21:12|0.81996
23:21:14|0.81996
23:21:14|0.82054
23:21:15|0.82054
23:21:17|0.82056
23:21:18|0.82056
23:21:18|0.82056
23:21:20|0.82056
23:21:21|0.82056
23:21:22|0.82124
23:21:23|0.82124
23:21:24|0.82124
23:21:24|0.82124
23:21:27|0.82092
23:21:28|0.82135
23:21:28|0.82141
23:21:30|0.82141
23:21:32|0.82164
23:21:32|0.82164
23:21:33|0.82164
23:21:34|0.8213
23:21:35|0.8213
23:21:36|0.8213
23:21:37|0.8213
23:21:38|0.8213
23:21:40|0.82132
23:21:41|0.82179
23:21:42|0.82179
23:21:44|0.82179
23:21:45|0.82179
23:21:46|0.82179
23:21:46|0.82179
23:21:47|0.8218
23:21:49|0.8218
23:21:49|0.8218
23:21:50|0.8218
23:21:53|0.8218
23:21:53|0.8218
23:21:54|0.8218
23:21:56|0.8218
23:21:56|0.82161
23:21:58|0.82161
23:21:59|0.82157
23:22:01|0.82175
23:22:01|0.82175
23:22:03|0.82175
23:22:03|0.82139
23:22:04|0.82139
23:22:06|0.82105
23:22:06|0.82105
23:22:07|0.82105
23:22:09|0.82105
23:22:10|0.8209
23:22:12|0.82063
23:22:13|0.82062
23:22:14|0.82062
23:22:15|0.82062
23:22:16|0.82062
23:22:17|0.82062
23:22:18|0.82062
23:22:19|0.82085
23:22:20|0.82085
23:22:22|0.82085
23:22:23|0.82085
23:22:24|0.82085
23:22:24|0.82085
23:22:26|0.82085
23:22:27|0.82085
23:22:28|0.82085
23:22:29|0.8208
23:22:30|0.8208
23:22:31|0.82085
23:22:32|0.82085
23:22:33|0.82085
23:22:34|0.82173
23:22:35|0.82173
23:22:36|0.82173
23:22:37|0.82173
23:22:39|0.82173
23:22:39|0.82173
23:22:40|0.82173
23:22:42|0.82173
23:22:42|0.82173
23:22:43|0.82173
23:22:45|0.82173
23:22:46|0.82173
23:22:46|0.82173
23:22:48|0.82154
23:22:49|0.82154
23:22:49|0.82154
23:22:51|0.82154
23:22:52|0.82154
23:22:53|0.82154
23:22:54|0.82169
23:22:55|0.82169
23:22:56|0.82169
23:22:57|0.82169
23:22:58|0.82169
23:22:59|0.82169
23:23:00|0.82169
23:23:02|0.82169
23:23:02|0.82169
23:23:03|0.82169
23:23:05|0.82169
23:23:05|0.82169
23:23:06|0.82169
23:23:08|0.82169
23:23:09|0.82169
23:23:10|0.82169
23:23:11|0.82169
23:23:12|0.82169
23:23:13|0.82169
23:23:14|0.82055
23:23:16|0.82055
23:23:16|0.82074
23:23:17|0.82074
23:23:18|0.82074
23:23:19|0.82074
23:23:21|0.82029
23:23:22|0.82054
23:23:22|0.82054
23:23:24|0.82054
23:23:24|0.82054
23:23:26|0.82054
23:23:27|0.82054
23:23:27|0.82054
23:23:29|0.82054
23:23:30|0.82054
23:23:31|0.82054
23:23:32|0.82054
23:23:33|0.82054
23:23:34|0.82054
23:23:35|0.82054
23:23:36|0.82055
23:23:37|0.82055
23:23:38|0.82055
23:23:40|0.82055
23:23:40|0.82055
23:23:41|0.82055
23:23:42|0.82055
23:23:44|0.82055
23:23:45|0.82055
23:23:45|0.82055
23:23:46|0.82055
23:23:48|0.82055
23:23:49|0.82055
23:23:50|0.82055
23:23:51|0.82055
23:23:52|0.82055
23:23:53|0.82055
23:23:54|0.82055
23:23:55|0.82108
23:23:56|0.82127
23:23:57|0.82127
23:23:58|0.82127
23:23:59|0.82127
23:24:00|0.82127
23:24:01|0.82127
23:24:02|0.82127
23:24:03|0.82127
23:24:04|0.82127
23:24:06|0.82127
23:24:06|0.82127
23:24:08|0.82127
23:24:08|0.82127
23:24:09|0.82127
23:24:11|0.82127
23:24:12|0.82054
23:24:13|0.82054
23:24:14|0.82054
23:24:16|0.82054
23:24:16|0.82054
23:24:18|0.82054
23:24:19|0.82054
23:24:20|0.82054
23:24:21|0.82054
23:24:23|0.82054
23:24:24|0.82054
23:24:25|0.82054
23:24:26|0.82054
23:24:27|0.82054
23:24:28|0.82054
23:24:30|0.82054
23:24:31|0.82071
23:24:32|0.82071
23:24:33|0.82071
23:24:34|0.82094
23:24:35|0.82064
23:24:36|0.82064
23:24:37|0.82064
23:24:38|0.82064
23:24:38|0.82064
23:24:40|0.82064
23:24:41|0.82064
23:24:42|0.82063
23:24:43|0.82063
23:24:44|0.82063
23:24:45|0.82063
23:24:46|0.82063
23:24:47|0.82063
23:24:48|0.82063
23:24:49|0.82063
23:24:50|0.82023
23:24:51|0.82023
23:24:53|0.82023
23:24:53|0.82023
23:24:54|0.82023
23:24:56|0.82023
23:24:57|0.82023
23:24:58|0.82023
23:24:59|0.82023
23:25:00|0.81965
23:25:01|0.81993
23:25:01|0.81993
23:25:03|0.81993
23:25:04|0.81993
23:25:04|0.81993
23:25:06|0.81993
23:25:07|0.81993
23:25:08|0.82045
23:25:09|0.82045
23:25:10|0.82045
23:25:10|0.8206
23:25:11|0.8206
23:25:12|0.8206
23:25:13|0.8206
23:25:14|0.8206
23:25:16|0.8206
23:25:17|0.8206
23:25:18|0.8206
23:25:19|0.8206
23:25:20|0.8206
23:25:21|0.8206
23:25:22|0.8206
23:25:24|0.82109
23:25:25|0.82109
23:25:26|0.82109
23:25:28|0.82109
23:25:28|0.82109
23:25:30|0.82109
23:25:30|0.82109
23:25:31|0.82109
23:25:32|0.82109
23:25:34|0.82141
23:25:34|0.82141
23:25:36|0.82169
23:25:36|0.82153
23:25:37|0.82153
23:25:38|0.82153
23:25:40|0.82153
23:25:41|0.82153
23:25:41|0.82153
23:25:43|0.82153
23:25:43|0.82153
23:25:45|0.82153
23:25:45|0.82153
23:25:47|0.82153
23:25:48|0.82153
23:25:49|0.82153
23:25:50|0.82153
23:25:50|0.82153
23:25:52|0.82153
23:25:53|0.82153
23:25:54|0.82153
23:25:55|0.82153
23:25:56|0.82153
23:25:57|0.82153
23:25:58|0.82153
23:26:00|0.82153
23:26:00|0.82213
23:26:01|0.82213
23:26:02|0.82213
23:26:03|0.82213
23:26:04|0.82213
23:26:05|0.82213
23:26:06|0.82213
23:26:07|0.82213
23:26:09|0.82149
23:26:09|0.82161
23:26:10|0.82161
23:26:11|0.82161
23:26:12|0.82161
23:26:13|0.82161
23:26:15|0.82161
23:26:17|0.82161
23:26:18|0.82161
23:26:19|0.82161
23:26:20|0.82161
23:26:21|0.82161
23:26:22|0.82109
23:26:24|0.82109
23:26:24|0.82109
23:26:25|0.82109
23:26:26|0.82109
23:26:27|0.82109
23:26:29|0.82109
23:26:30|0.82109
23:26:31|0.82109
23:26:32|0.82145
23:26:33|0.82145
23:26:34|0.82145
23:26:35|0.82145
23:26:36|0.8213
23:26:37|0.8213
23:26:39|0.8213
23:26:40|0.8213
23:26:41|0.8213
23:26:42|0.8213
23:26:43|0.82122
23:26:43|0.82122
23:26:45|0.82122
23:26:46|0.82122
23:26:46|0.82122
23:26:47|0.82122
23:26:48|0.82122
23:26:50|0.82122
23:26:50|0.82122
23:26:51|0.82122
23:26:53|0.82122
23:26:54|0.82184
23:26:55|0.82184
23:26:56|0.82184
23:26:57|0.82184
23:26:58|0.82184
23:26:59|0.82184
23:27:00|0.82184
23:27:01|0.82184
23:27:02|0.82184
23:27:03|0.82184
23:27:04|0.82184
23:27:05|0.82184
23:27:06|0.82184
23:27:07|0.82184
23:27:09|0.82184
23:27:09|0.82161
23:27:10|0.82161
23:27:12|0.82161
23:27:12|0.82161
23:27:13|0.82161
23:27:15|0.82161
23:27:16|0.82182
23:27:18|0.82182
23:27:18|0.82182
23:27:20|0.82182
23:27:22|0.82182
23:27:23|0.82182
23:27:24|0.82182
23:27:25|0.82182
23:27:25|0.82182
23:27:27|0.82182
23:27:28|0.82182
23:27:29|0.82182
23:27:30|0.82204
23:27:31|0.82204
23:27:32|0.82182
23:27:33|0.82182
23:27:35|0.82182
23:27:35|0.82182
23:27:37|0.82182
23:27:37|0.82184
23:27:39|0.82184
23:27:39|0.82184
23:27:41|0.82167
23:27:41|0.82167
23:27:43|0.82167
23:27:44|0.82167
23:27:45|0.82167
23:27:45|0.82167
23:27:46|0.82167
23:27:47|0.82153
23:27:49|0.82153
23:27:50|0.82153
23:27:50|0.82153
23:27:52|0.82153
23:27:53|0.82153
23:27:53|0.82153
23:27:55|0.82153
23:27:56|0.82153
23:27:56|0.82153
23:27:58|0.82153
23:27:58|0.82153
23:27:59|0.82153
23:28:01|0.82151
23:28:02|0.82151
23:28:03|0.82151
23:28:04|0.82164
23:28:05|0.82164
23:28:06|0.82164
23:28:07|0.82164
23:28:08|0.82164
23:28:09|0.82164
23:28:10|0.82164
23:28:11|0.82164
23:28:12|0.82161
23:28:13|0.82161
23:28:14|0.82152
23:28:15|0.82152
23:28:17|0.82152
23:28:17|0.82152
23:28:18|0.82152
23:28:20|0.82152
23:28:21|0.82152
23:28:22|0.82152
23:28:23|0.82152
23:28:24|0.82152
23:28:25|0.82152
23:28:27|0.82152
23:28:27|0.82152
23:28:28|0.82152
23:28:30|0.82152
23:28:30|0.82152
23:28:32|0.82152
23:28:33|0.82152
23:28:34|0.82152
23:28:34|0.82152
23:28:36|0.82152
23:28:37|0.82152
23:28:38|0.82152
23:28:39|0.82152
23:28:40|0.82152
23:28:41|0.82152
23:28:42|0.82152
23:28:43|0.82152
23:28:44|0.82152
23:28:46|0.82152
23:28:47|0.82152
23:28:47|0.82152
23:28:48|0.82105
23:28:49|0.82105
23:28:50|0.82105
23:28:52|0.82105
23:28:53|0.82105
23:28:54|0.82105
23:28:55|0.82105
23:28:56|0.82105
23:28:57|0.82107
23:28:58|0.82107
23:28:59|0.82107
23:29:00|0.82107
23:29:01|0.82112
23:29:03|0.82112
23:29:03|0.82112
23:29:04|0.82112
23:29:05|0.82174
23:29:07|0.82174
23:29:08|0.82174
23:29:08|0.82174
23:29:09|0.82174
23:29:11|0.82174
23:29:12|0.82133
23:29:12|0.82133
23:29:13|0.82172
23:29:15|0.82172
23:29:16|0.82172
23:29:17|0.82172
23:29:18|0.82205
23:29:18|0.82205
23:29:20|0.82205
23:29:21|0.82205
23:29:22|0.82205
23:29:24|0.82205
23:29:24|0.82205
23:29:26|0.82205
23:29:26|0.82205
23:29:28|0.82205
23:29:29|0.82205
23:29:30|0.82205
23:29:31|0.82205
23:29:32|0.82205
23:29:34|0.82205
23:29:35|0.82205
23:29:36|0.82205
23:29:37|0.82205
23:29:38|0.82205
23:29:39|0.82205
23:29:40|0.82205
23:29:41|0.82205
23:29:42|0.82205
23:29:43|0.82205
23:29:44|0.82205
23:29:45|0.82205
23:29:46|0.821
23:29:47|0.821
23:29:48|0.821
23:29:49|0.821
23:29:50|0.821
23:29:52|0.821
23:29:52|0.821
23:29:53|0.821
23:29:54|0.821
23:29:56|0.821
23:29:57|0.821
23:29:58|0.821
23:29:59|0.821
23:29:59|0.821
23:30:01|0.821
23:30:01|0.821
23:30:04|0.82086
23:30:04|0.82126
23:30:06|0.82126
23:30:06|0.82126
23:30:08|0.82126
23:30:09|0.82126
23:30:10|0.82126
23:30:10|0.82028
23:30:12|0.82028
23:30:13|0.82028
23:30:14|0.82028
23:30:14|0.81956
23:30:16|0.81956
23:30:17|0.81956
23:30:18|0.81956
23:30:20|0.81927
23:30:21|0.81934
23:30:21|0.81934
23:30:22|0.81934
23:30:23|0.81954
23:30:24|0.81954
23:30:25|0.81954
23:30:26|0.81954
23:30:27|0.81954
23:30:28|0.81954
23:30:31|0.81954
23:30:32|0.81954
23:30:33|0.81944
23:30:34|0.81944
23:30:36|0.81944
23:30:37|0.81944
23:30:38|0.81944
23:30:39|0.81944
23:30:39|0.81944
23:30:40|0.81944
23:30:42|0.81944
23:30:42|0.81944
23:30:44|0.81944
23:30:45|0.81944
23:30:46|0.81944
23:30:46|0.81944
23:30:47|0.81944
23:30:49|0.81906
23:30:49|0.8193
23:30:51|0.8193
23:30:51|0.8193
23:30:53|0.8193
23:30:53|0.8193
23:30:54|0.8193
23:30:56|0.8193
23:30:57|0.8193
23:30:58|0.8193
23:30:59|0.8193
23:31:00|0.8193
23:31:01|0.81892
23:31:02|0.81892
23:31:03|0.81892
23:31:04|0.81892
23:31:06|0.81892
23:31:06|0.81892
23:31:07|0.81892
23:31:09|0.81892
23:31:09|0.81892
23:31:10|0.81892
23:31:11|0.81892
23:31:12|0.81943
23:31:13|0.81943
23:31:14|0.81943
23:31:16|0.81943
23:31:16|0.81943
23:31:17|0.81943
23:31:18|0.81943
23:31:19|0.81943
23:31:21|0.81943
23:31:22|0.81943
23:31:23|0.81943
23:31:25|0.81961
23:31:25|0.81961
23:31:26|0.81961
23:31:27|0.81961
23:31:28|0.81961
23:31:29|0.81961
23:31:31|0.81963
23:31:32|0.81963
23:31:32|0.81963
23:31:33|0.81963
23:31:35|0.81963
23:31:35|0.81963
23:31:37|0.81963
23:31:38|0.81963
23:31:39|0.81963
23:31:40|0.81963
23:31:41|0.81963
23:31:42|0.81963
23:31:43|0.81963
23:31:45|0.81963
23:31:45|0.81963
23:31:46|0.81963
23:31:47|0.81963
23:31:49|0.81963
23:31:49|0.81963
23:31:51|0.81963
23:31:51|0.81963
23:31:53|0.81963
23:31:54|0.81963
23:31:55|0.81963
23:31:56|0.81963
23:31:57|0.81963
23:31:57|0.81963
23:31:58|0.81963
23:32:00|0.81963
23:32:00|0.81963
23:32:02|0.81963
23:32:03|0.82017
23:32:04|0.82017
23:32:05|0.81988
23:32:06|0.81963
23:32:07|0.81963
23:32:08|0.81963
23:32:09|0.81963
23:32:10|0.81966
23:32:12|0.81966
23:32:12|0.81966
23:32:13|0.81966
23:32:15|0.81966
23:32:16|0.81966
23:32:16|0.81966
23:32:18|0.81966
23:32:18|0.81966
23:32:20|0.81966
23:32:22|0.81966
23:32:22|0.82065
23:32:24|0.82065
23:32:24|0.82071
23:32:25|0.82071
23:32:26|0.82071
23:32:28|0.82071
23:32:29|0.82071
23:32:31|0.82071
23:32:31|0.82071
23:32:33|0.82071
23:32:33|0.82071
23:32:35|0.82071
23:32:35|0.82071
23:32:36|0.82076
23:32:37|0.82076
23:32:38|0.82076
23:32:39|0.82076
23:32:41|0.82076
23:32:42|0.82076
23:32:43|0.82076
23:32:44|0.82076
23:32:45|0.8211
23:32:46|0.8211
23:32:48|0.82128
23:32:49|0.82128
23:32:49|0.82128
23:32:50|0.82128
23:32:52|0.82128
23:32:52|0.82128
23:32:54|0.82128
23:32:54|0.82128
23:32:55|0.82147
23:32:57|0.82147
23:32:58|0.82147
23:32:58|0.82147
23:33:00|0.82147
23:33:00|0.82147
23:33:02|0.82071
23:33:03|0.82071
23:33:05|0.82071
23:33:06|0.82071
23:33:06|0.82071
23:33:08|0.82081
23:33:09|0.82081
23:33:09|0.82081
23:33:10|0.82081
23:33:12|0.82093
23:33:12|0.82093
23:33:13|0.82093
23:33:14|0.82093
23:33:16|0.82086
23:33:17|0.82085
23:33:18|0.82085
23:33:20|0.82085
23:33:20|0.82085
23:33:22|0.82085
23:33:23|0.82085
23:33:25|0.82085
23:33:26|0.82085
23:33:28|0.82085
23:33:29|0.82085
23:33:29|0.82085
23:33:30|0.82085
23:33:32|0.82085
23:33:32|0.82085
23:33:33|0.82085
23:33:36|0.82085
23:33:37|0.82085
23:33:38|0.82085
23:33:38|0.82085
23:33:39|0.82085
23:33:41|0.82085
23:33:41|0.82085
23:33:42|0.82085
23:33:44|0.82085
23:33:45|0.82085
23:33:46|0.82085
23:33:47|0.82085
23:33:48|0.82085
23:33:49|0.82085
23:33:50|0.82085
23:33:52|0.82085
23:33:53|0.82085
23:33:53|0.82085
23:33:55|0.82079
23:33:55|0.82079
23:33:57|0.82079
23:33:58|0.8206
23:33:59|0.8206
23:34:00|0.8206
23:34:00|0.8206
23:34:03|0.8206
23:34:03|0.82038
23:34:04|0.82037
23:34:05|0.82037
23:34:06|0.82037
23:34:07|0.82037
23:34:08|0.82037
23:34:09|0.82038
23:34:10|0.8204
23:34:11|0.8204
23:34:12|0.8204
23:34:14|0.8204
23:34:14|0.82068
23:34:16|0.82068
23:34:16|0.82068
23:34:17|0.82068
23:34:18|0.82068
23:34:19|0.82068
23:34:21|0.82068
23:34:22|0.82068
23:34:23|0.82068
23:34:25|0.82068
23:34:26|0.82076
23:34:27|0.82076
23:34:28|0.82076
23:34:29|0.82048
23:34:31|0.82048
23:34:32|0.82048
23:34:33|0.82048
23:34:34|0.82048
23:34:34|0.82048
23:34:35|0.82048
23:34:37|0.8203
23:34:37|0.8203
23:34:40|0.8203
23:34:40|0.8203
23:34:41|0.8203
23:34:43|0.8203
23:34:44|0.82061
23:34:45|0.82061
23:34:46|0.82061
23:34:46|0.82061
23:34:47|0.82061
23:34:49|0.82123
23:34:50|0.82123
23:34:50|0.82123
23:34:52|0.82123
23:34:53|0.82123
23:34:55|0.82123
23:34:56|0.82123
23:34:57|0.82123
23:34:58|0.82123
23:34:59|0.82123
23:35:00|0.82123
23:35:01|0.82123
23:35:02|0.82123
23:35:03|0.82123
23:35:04|0.82123
23:35:05|0.82123
23:35:06|0.82123
23:35:07|0.82123
23:35:08|0.82123
23:35:09|0.82123
23:35:10|0.82123
23:35:11|0.82218
23:35:12|0.82218
23:35:13|0.82218
23:35:14|0.82218
23:35:15|0.82218
23:35:16|0.82218
23:35:17|0.82218
23:35:18|0.82218
23:35:19|0.82218
23:35:20|0.82218
23:35:21|0.82218
23:35:22|0.82218
23:35:23|0.82218
23:35:25|0.82218
23:35:26|0.82218
23:35:28|0.82179
23:35:28|0.82179
23:35:30|0.82179
23:35:30|0.82179
23:35:32|0.82179
23:35:33|0.82179
23:35:34|0.82179
23:35:35|0.82179
23:35:36|0.82179
23:35:36|0.82123
23:35:38|0.82123
23:35:39|0.82123
23:35:40|0.82123
23:35:41|0.82123
23:35:42|0.82123
23:35:43|0.82123
23:35:44|0.82123
23:35:45|0.82123
23:35:46|0.82126
23:35:47|0.82126
23:35:48|0.82126
23:35:50|0.82126
23:35:50|0.82126
23:35:51|0.82126
23:35:52|0.82126
23:35:53|0.82126
23:35:54|0.82126
23:35:55|0.82126
23:35:56|0.82176
23:35:57|0.82176
23:35:58|0.82176
23:35:59|0.82176
23:36:00|0.82176
23:36:01|0.82176
23:36:02|0.82176
23:36:03|0.82176
23:36:04|0.82116
23:36:05|0.82116
23:36:07|0.82116
23:36:07|0.82116
23:36:08|0.82116
23:36:10|0.82116
23:36:10|0.82116
23:36:11|0.82116
23:36:13|0.82093
23:36:14|0.82082
23:36:14|0.82082
23:36:16|0.82095
23:36:16|0.82095
23:36:17|0.82095
23:36:19|0.82095
23:36:19|0.82171
23:36:20|0.82171
23:36:22|0.82236
23:36:23|0.82252
23:36:23|0.82252
23:36:25|0.8224
23:36:27|0.8224
23:36:27|0.8224
23:36:29|0.82271
23:36:31|0.82271
23:36:32|0.82271
23:36:33|0.82271
23:36:34|0.82271
23:36:35|0.82309
23:36:36|0.82309
23:36:36|0.82309
23:36:38|0.82335
23:36:39|0.82336
23:36:40|0.82387
23:36:41|0.82387
23:36:42|0.82387
23:36:43|0.82387
23:36:45|0.82387
23:36:46|0.82353
23:36:47|0.82353
23:36:48|0.82353
23:36:50|0.82353
23:36:50|0.82353
23:36:51|0.82353
23:36:53|0.82353
23:36:54|0.82353
23:36:55|0.82353
23:36:56|0.82353
23:36:57|0.8238
23:36:58|0.8238
23:36:59|0.8238
23:37:00|0.8238
23:37:01|0.82364
23:37:02|0.82364
23:37:03|0.82364
23:37:04|0.82364
23:37:05|0.82364
23:37:07|0.82364
23:37:07|0.82324
23:37:08|0.82324
23:37:09|0.82324
23:37:10|0.82324
23:37:11|0.82324
23:37:12|0.82335
23:37:13|0.82335
23:37:14|0.82335
23:37:16|0.82381
23:37:16|0.82381
23:37:17|0.82381
23:37:18|0.82381
23:37:20|0.82381
23:37:20|0.82381
23:37:21|0.82381
23:37:23|0.82381
23:37:23|0.82381
23:37:25|0.82381
23:37:26|0.8235
23:37:28|0.8235
23:37:29|0.82306
23:37:31|0.82306
23:37:32|0.82306
23:37:33|0.82306
23:37:34|0.82262
23:37:34|0.82262
23:37:36|0.82262
23:37:37|0.82259
23:37:38|0.82259
23:37:39|0.82259
23:37:40|0.82259
23:37:41|0.82259
23:37:43|0.82259
23:37:43|0.8226
23:37:45|0.82277
23:37:45|0.82277
23:37:47|0.8236
23:37:48|0.82382
23:37:48|0.82382
23:37:50|0.82382
23:37:51|0.82382
23:37:52|0.82382
23:37:53|0.82382
23:37:54|0.82382
23:37:55|0.82356
23:37:56|0.82356
23:37:57|0.82356
23:37:58|0.82356
23:37:59|0.82382
23:38:00|0.82382
23:38:01|0.82382
23:38:03|0.82382
23:38:04|0.82382
23:38:05|0.8237
23:38:06|0.8237
23:38:07|0.8237
23:38:08|0.8237
23:38:09|0.8235
23:38:10|0.8235
23:38:11|0.8235
23:38:12|0.8235
23:38:13|0.8235
23:38:14|0.82357
23:38:15|0.82357
23:38:17|0.82357
23:38:17|0.82362
23:38:18|0.82366
23:38:19|0.82382
23:38:20|0.82382
23:38:21|0.82382
23:38:22|0.82382
23:38:23|0.82382
23:38:24|0.82382
23:38:25|0.82382
23:38:27|0.82382
23:38:28|0.82382
23:38:30|0.82382
23:38:32|0.82382
23:38:33|0.82382
23:38:34|0.82382
23:38:34|0.82382
23:38:36|0.82362
23:38:37|0.82362
23:38:38|0.82362
23:38:39|0.82362
23:38:40|0.82324
23:38:41|0.82324
23:38:42|0.82324
23:38:43|0.82324
23:38:44|0.82324
23:38:45|0.82324
23:38:46|0.8231
23:38:48|0.8231
23:38:49|0.8231
23:38:49|0.8231
23:38:50|0.8231
23:38:51|0.8231
23:38:52|0.8231
23:38:53|0.8231
23:38:54|0.8231
23:38:55|0.8231
23:38:56|0.8231
23:38:57|0.8231
23:38:59|0.8231
23:38:59|0.8231
23:39:00|0.8231
23:39:01|0.82397
23:39:03|0.82353
23:39:04|0.82353
23:39:05|0.82353
23:39:06|0.82353
23:39:07|0.82353
23:39:07|0.82353
23:39:09|0.82354
23:39:11|0.82386
23:39:11|0.82386
23:39:12|0.82386
23:39:14|0.82386
23:39:15|0.82386
23:39:15|0.82386
23:39:17|0.82386
23:39:18|0.82386
23:39:18|0.82386
23:39:20|0.82427
23:39:20|0.82427
23:39:22|0.82427
23:39:23|0.82427
23:39:24|0.82427
23:39:25|0.82427
23:39:26|0.82427
23:39:27|0.82427
23:39:28|0.82427
23:39:29|0.82427
23:39:31|0.82427
23:39:33|0.82427
23:39:34|0.82427
23:39:35|0.82427
23:39:36|0.82427
23:39:37|0.82427
23:39:38|0.82427
23:39:39|0.82427
23:39:40|0.82427
23:39:41|0.82396
23:39:42|0.82396
23:39:43|0.82396
23:39:44|0.82396
23:39:45|0.82396
23:39:46|0.82396
23:39:48|0.82396
23:39:49|0.82396
23:39:50|0.82396
23:39:52|0.82396
23:39:52|0.82403
23:39:53|0.82403
23:39:54|0.82403
23:39:56|0.82403
23:39:57|0.82403
23:39:58|0.82403
23:39:58|0.82403
23:39:59|0.82402
23:40:00|0.82402
23:40:02|0.82402
23:40:02|0.82402
23:40:04|0.82402
23:40:05|0.82402
23:40:06|0.82402
23:40:07|0.82402
23:40:09|0.82402
23:40:09|0.82403
23:40:10|0.82416
23:40:11|0.82416
23:40:12|0.82427
23:40:14|0.82427
23:40:15|0.82427
23:40:15|0.82479
23:40:16|0.82517
23:40:17|0.82517
23:40:18|0.82517
23:40:19|0.82517
23:40:20|0.82517
23:40:21|0.82517
23:40:22|0.82517
23:40:23|0.82517
23:40:24|0.82517
23:40:25|0.82517
23:40:27|0.82517
23:40:28|0.82517
23:40:30|0.82517
23:40:31|0.82555
23:40:32|0.82555
23:40:33|0.82555
23:40:34|0.82555
23:40:35|0.82555
23:40:36|0.82539
23:40:38|0.82539
23:40:38|0.82539
23:40:40|0.82539
23:40:41|0.82539
23:40:41|0.82539
23:40:42|0.82487
23:40:43|0.82487
23:40:44|0.82487
23:40:45|0.82487
23:40:46|0.82487
23:40:47|0.82488
23:40:49|0.825
23:40:50|0.825
23:40:51|0.825
23:40:52|0.825
23:40:52|0.825
23:40:54|0.825
23:40:55|0.825
23:40:56|0.825
23:40:57|0.825
23:40:58|0.82583
23:40:59|0.82583
23:41:00|0.82583
23:41:01|0.82596
23:41:03|0.82596
23:41:03|0.82596
23:41:05|0.82596
23:41:06|0.82603
23:41:06|0.82587
23:41:07|0.82587
23:41:09|0.82587
23:41:10|0.82627
23:41:11|0.82627
23:41:12|0.82627
23:41:13|0.82627
23:41:14|0.82627
23:41:15|0.82627
23:41:16|0.82627
23:41:17|0.82627
23:41:18|0.82627
23:41:19|0.82627
23:41:20|0.82627
23:41:21|0.82587
23:41:23|0.82587
23:41:24|0.82587
23:41:24|0.82587
23:41:25|0.82587
23:41:27|0.82587
23:41:27|0.82587
23:41:28|0.82587
23:41:30|0.82632
23:41:31|0.82632
23:41:33|0.82632
23:41:34|0.82632
23:41:35|0.82632
23:41:36|0.82632
23:41:36|0.82593
23:41:39|0.82578
23:41:39|0.82578
23:41:40|0.82578
23:41:42|0.82598
23:41:42|0.82598
23:41:43|0.82598
23:41:44|0.82575
23:41:45|0.8257
23:41:46|0.8257
23:41:47|0.8257
23:41:48|0.8257
23:41:50|0.8257
23:41:51|0.8257
23:41:52|0.8257
23:41:53|0.8257
23:41:54|0.8257
23:41:55|0.8257
23:41:56|0.8257
23:41:57|0.8257
23:41:58|0.8257
23:41:59|0.8257
23:42:01|0.8257
23:42:02|0.8257
23:42:02|0.8257
23:42:04|0.8257
23:42:04|0.8257
23:42:07|0.82575
23:42:07|0.82575
23:42:09|0.82575
23:42:09|0.82575
23:42:11|0.82575
23:42:11|0.82575
23:42:12|0.82534
23:42:14|0.82534
23:42:15|0.82534
23:42:16|0.82534
23:42:17|0.82534
23:42:18|0.82534
23:42:19|0.82534
23:42:20|0.82534
23:42:21|0.82534
23:42:22|0.82534
23:42:23|0.82575
23:42:24|0.82575
23:42:26|0.82575
23:42:26|0.82575
23:42:27|0.82575
23:42:28|0.82563
23:42:29|0.82563
23:42:31|0.82563
23:42:32|0.8254
23:42:34|0.8254
23:42:34|0.8254
23:42:35|0.8254
23:42:37|0.8254
23:42:38|0.8254
23:42:39|0.82576
23:42:40|0.82576
23:42:41|0.82576
23:42:42|0.82576
23:42:43|0.82576
23:42:44|0.82576
23:42:45|0.82576
23:42:46|0.82576
23:42:47|0.82576
23:42:48|0.82576
23:42:50|0.82576
23:42:50|0.82576
23:42:51|0.82576
23:42:52|0.82576
23:42:53|0.8258
23:42:54|0.8258
23:42:56|0.8258
23:42:57|0.8255
23:42:57|0.8255
23:42:59|0.825
23:43:00|0.825
23:43:01|0.825
23:43:02|0.825
23:43:02|0.82356
23:43:04|0.82356
23:43:05|0.82356
23:43:06|0.82389
23:43:07|0.82407
23:43:08|0.82407
23:43:09|0.82346
23:43:10|0.82339
23:43:11|0.82294
23:43:12|0.82294
23:43:13|0.82294
23:43:14|0.82294
23:43:15|0.82294
23:43:16|0.82294
23:43:17|0.82294
23:43:18|0.82294
23:43:19|0.82294
23:43:20|0.82294
23:43:21|0.82294
23:43:22|0.82294
23:43:23|0.82294
23:43:25|0.82294
23:43:25|0.82294
23:43:26|0.82294
23:43:28|0.82294
23:43:28|0.82294
23:43:29|0.82294
23:43:30|0.82294
23:43:32|0.82158
23:43:33|0.82156
23:43:34|0.82156
23:43:35|0.82156
23:43:36|0.82156
23:43:37|0.82174
23:43:38|0.82174
23:43:39|0.82174
23:43:40|0.82174
23:43:42|0.82159
23:43:42|0.82159
23:43:44|0.82159
23:43:45|0.82159
23:43:46|0.82198
23:43:47|0.82198
23:43:48|0.82188
23:43:49|0.82188
23:43:49|0.82188
23:43:51|0.82137
23:43:52|0.82137
23:43:53|0.82137
23:43:54|0.82137
23:43:55|0.82137
23:43:56|0.82137
23:43:57|0.82137
23:43:58|0.82137
23:43:59|0.82137
23:44:00|0.82137
23:44:01|0.82127
23:44:02|0.82128
23:44:03|0.82128
23:44:04|0.82152
23:44:05|0.82152
23:44:06|0.82152
23:44:07|0.82137
23:44:08|0.82147
23:44:09|0.82147
23:44:10|0.82147
23:44:11|0.82147
23:44:13|0.82133
23:44:13|0.82133
23:44:15|0.82146
23:44:15|0.82147
23:44:16|0.82147
23:44:17|0.82147
23:44:18|0.82147
23:44:19|0.82147
23:44:20|0.82147
23:44:21|0.82147
23:44:22|0.82147
23:44:23|0.82147
23:44:25|0.82147
23:44:25|0.82147
23:44:27|0.82212
23:44:28|0.82156
23:44:29|0.82147
23:44:29|0.82151
23:44:32|0.82151
23:44:33|0.82151
23:44:35|0.82151
23:44:35|0.82151
23:44:37|0.82117
23:44:38|0.82117
23:44:38|0.82117
23:44:39|0.82117
23:44:41|0.82113
23:44:42|0.82113
23:44:43|0.82113
23:44:43|0.82147
23:44:45|0.82147
23:44:46|0.82152
23:44:47|0.82152
23:44:48|0.82152
23:44:49|0.82152
23:44:51|0.82152
23:44:51|0.82152
23:44:53|0.82152
23:44:53|0.82152
23:44:55|0.82152
23:44:55|0.82152
23:44:56|0.82152
23:44:57|0.82152
23:44:58|0.82152
23:45:00|0.82152
23:45:01|0.82152
23:45:01|0.82152
23:45:03|0.82152
23:45:03|0.82152
23:45:04|0.82123
23:45:05|0.82095
23:45:07|0.82095
23:45:08|0.82096
23:45:09|0.82096
23:45:10|0.82096
23:45:11|0.82059
23:45:13|0.82142
23:45:14|0.82152
23:45:14|0.82152
23:45:16|0.82194
23:45:17|0.82194
23:45:18|0.82194
23:45:19|0.82194
23:45:20|0.82194
23:45:21|0.82264
23:45:22|0.82264
23:45:23|0.82264
23:45:24|0.82264
23:45:25|0.82264
23:45:26|0.82264
23:45:27|0.82264
23:45:28|0.82264
23:45:29|0.82264
23:45:30|0.82351
23:45:31|0.82351
23:45:32|0.82351
23:45:33|0.82351
23:45:35|0.82351
23:45:37|0.82351
23:45:38|0.82351
23:45:38|0.82351
23:45:41|0.82351
23:45:41|0.82351
23:45:42|0.82351
23:45:43|0.82351
23:45:45|0.82349
23:45:46|0.82349
23:45:46|0.82349
23:45:47|0.82349
23:45:48|0.82349
23:45:49|0.82349
23:45:51|0.82349
23:45:53|0.82349
23:45:54|0.82349
23:45:55|0.82349
23:45:56|0.82349
23:45:57|0.82349
23:45:57|0.8233
23:45:59|0.8233
23:46:00|0.8233
23:46:01|0.82357
23:46:02|0.82357
23:46:03|0.82357
23:46:04|0.82357
23:46:06|0.82357
23:46:06|0.82357
23:46:07|0.82382
23:46:08|0.82382
23:46:09|0.82382
23:46:10|0.82359
23:46:11|0.82381
23:46:12|0.82381
23:46:13|0.82381
23:46:14|0.82381
23:46:15|0.82437
23:46:16|0.82437
23:46:17|0.82499
23:46:18|0.82499
23:46:20|0.82499
23:46:20|0.82499
23:46:21|0.82499
23:46:23|0.82496
23:46:24|0.82496
23:46:25|0.82533
23:46:26|0.82533
23:46:26|0.82533
23:46:28|0.82533
23:46:28|0.82533
23:46:29|0.82533
23:46:30|0.82604
23:46:32|0.82592
23:46:33|0.82592
23:46:34|0.82592
23:46:35|0.82592
23:46:36|0.82531
23:46:37|0.82531
23:46:39|0.82501
23:46:39|0.82501
23:46:41|0.82544
23:46:43|0.82604
23:46:44|0.82604
23:46:45|0.82604
23:46:46|0.82604
23:46:47|0.82464
23:46:48|0.82499
23:46:50|0.82499
23:46:50|0.82499
23:46:51|0.82499
23:46:52|0.82499
23:46:53|0.82499
23:46:54|0.82499
23:46:55|0.82499
23:46:56|0.82499
23:46:57|0.82499
23:46:59|0.82499
23:46:59|0.82499
23:47:01|0.82482
23:47:01|0.82499
23:47:03|0.82499
23:47:04|0.82568
23:47:05|0.82549
23:47:06|0.82536
23:47:07|0.82524
23:47:08|0.82509
23:47:09|0.82509
23:47:10|0.82509
23:47:12|0.825
23:47:12|0.82484
23:47:14|0.82484
23:47:15|0.82484
23:47:15|0.82484
23:47:16|0.82523
23:47:17|0.82523
23:47:18|0.82523
23:47:19|0.82601
23:47:20|0.82589
23:47:21|0.82589
23:47:22|0.82589
23:47:24|0.82589
23:47:24|0.82589
23:47:25|0.82547
23:47:26|0.82547
23:47:27|0.82498
23:47:28|0.82498
23:47:29|0.82498
23:47:30|0.82498
23:47:31|0.82515
23:47:33|0.82515
23:47:34|0.82565
23:47:34|0.82556
23:47:35|0.82556
23:47:38|0.826
23:47:39|0.82629
23:47:40|0.82629
23:47:41|0.82629
23:47:42|0.82612
23:47:43|0.82612
23:47:45|0.82612
23:47:45|0.82612
23:47:46|0.82612
23:47:47|0.82612
23:47:49|0.82612
23:47:50|0.82612
23:47:51|0.82563
23:47:52|0.82563
23:47:53|0.82563
23:47:54|0.82571
23:47:55|0.82571
23:47:56|0.82571
23:47:58|0.82571
23:47:59|0.82585
23:47:59|0.82553
23:48:01|0.82553
23:48:02|0.82569
23:48:02|0.82569
23:48:03|0.82569
23:48:05|0.82569
23:48:06|0.82569
23:48:07|0.82579
23:48:08|0.8259
23:48:10|0.82578
23:48:10|0.82597
23:48:12|0.82597
23:48:13|0.82597
23:48:13|0.82597
23:48:15|0.82597
23:48:16|0.82597
23:48:16|0.82597
23:48:17|0.82571
23:48:18|0.82571
23:48:19|0.82578
23:48:20|0.82578
23:48:22|0.82578
23:48:22|0.82578
23:48:23|0.82578
23:48:25|0.82556
23:48:27|0.82556
23:48:28|0.82556
23:48:28|0.82571
23:48:30|0.82571
23:48:30|0.82571
23:48:31|0.82571
23:48:32|0.82571
23:48:33|0.82571
23:48:34|0.82571
23:48:35|0.82571
23:48:37|0.82549
23:48:38|0.82549
23:48:40|0.82549
23:48:41|0.82549
23:48:41|0.82511
23:48:43|0.82511
23:48:44|0.82511
23:48:46|0.82511
23:48:48|0.82511
23:48:48|0.82511
23:48:49|0.82449
23:48:51|0.82449
23:48:52|0.82449
23:48:53|0.82449
23:48:54|0.82449
23:48:56|0.82512
23:48:56|0.82473
23:48:57|0.82473
23:48:59|0.82473
23:49:00|0.82483
23:49:01|0.82475
23:49:01|0.82474
23:49:02|0.82474
23:49:04|0.82474
23:49:04|0.82468
23:49:07|0.82468
23:49:08|0.82468
23:49:09|0.82468
23:49:09|0.82476
23:49:10|0.82476
23:49:12|0.82476
23:49:12|0.82476
23:49:14|0.82476
23:49:15|0.82476
23:49:15|0.82622
23:49:16|0.82623
23:49:18|0.82702
23:49:18|0.8266
23:49:20|0.8266
23:49:21|0.82619
23:49:22|0.8262
23:49:23|0.8262
23:49:24|0.8262
23:49:25|0.8262
23:49:25|0.8262
23:49:26|0.8262
23:49:28|0.82655
23:49:29|0.82664
23:49:30|0.82675
23:49:31|0.82675
23:49:32|0.82675
23:49:33|0.82675
23:49:34|0.82675
23:49:35|0.82675
23:49:36|0.82675
23:49:37|0.82675
23:49:39|0.82675
23:49:39|0.82675
23:49:40|0.82641
23:49:42|0.82641
23:49:43|0.82641
23:49:44|0.82641
23:49:45|0.82641
23:49:46|0.82625
23:49:47|0.82641
23:49:48|0.82641
23:49:49|0.82641
23:49:50|0.82641
23:49:51|0.82641
23:49:52|0.82641
23:49:53|0.82641
23:49:55|0.82615
23:49:56|0.826
23:49:57|0.826
23:49:57|0.826
23:49:59|0.826
23:49:59|0.826
23:50:01|0.8258
23:50:03|0.8258
23:50:04|0.8258
23:50:04|0.8258
23:50:06|0.82605
23:50:07|0.82605
23:50:07|0.82605
23:50:09|0.82605
23:50:10|0.82568
23:50:11|0.82568
23:50:12|0.82568
23:50:12|0.82568
23:50:14|0.82541
23:50:15|0.82541
23:50:15|0.8255
23:50:16|0.8255
23:50:18|0.8255
23:50:19|0.8255
23:50:20|0.8255
23:50:21|0.8255
23:50:23|0.8255
23:50:23|0.8255
23:50:25|0.8255
23:50:25|0.82447
23:50:26|0.82447
23:50:28|0.82447
23:50:29|0.82447
23:50:29|0.82447
23:50:30|0.82447
23:50:32|0.82447
23:50:32|0.82447
23:50:33|0.82447
23:50:34|0.82358
23:50:35|0.82345
23:50:36|0.82345
23:50:38|0.82345
23:50:39|0.82345
23:50:39|0.82346
23:50:42|0.82346
23:50:42|0.82346
23:50:43|0.82346
23:50:44|0.82346
23:50:45|0.82346
23:50:47|0.82346
23:50:47|0.82307
23:50:49|0.82349
23:50:50|0.82348
23:50:51|0.82373
23:50:51|0.82373
23:50:53|0.82408
23:50:54|0.82408
23:50:54|0.82363
23:50:56|0.82363
23:50:57|0.82363
23:50:58|0.82363
23:50:59|0.82363
23:51:00|0.82369
23:51:01|0.82369
23:51:03|0.82369
23:51:03|0.82379
23:51:05|0.82417
23:51:06|0.82448
23:51:07|0.82448
23:51:08|0.82476
23:51:09|0.82476
23:51:10|0.82451
23:51:11|0.82477
23:51:12|0.82477
23:51:13|0.82478
23:51:14|0.82478
23:51:16|0.82478
23:51:17|0.82478
23:51:18|0.82478
23:51:19|0.82478
23:51:19|0.82478
23:51:21|0.82478
23:51:21|0.82478
23:51:23|0.82345
23:51:24|0.82345
23:51:24|0.824
23:51:26|0.82388
23:51:26|0.82388
23:51:28|0.82388
23:51:28|0.82388
23:51:29|0.82347
23:51:31|0.82347
23:51:31|0.82306
23:51:32|0.82306
23:51:34|0.82306
23:51:35|0.8232
23:51:36|0.82324
23:51:37|0.82324
23:51:37|0.82324
23:51:39|0.82384
23:51:40|0.82384
23:51:40|0.82384
23:51:42|0.82384
23:51:43|0.82384
23:51:44|0.82384
23:51:45|0.82384
23:51:46|0.82384
23:51:47|0.82384
23:51:49|0.82384
23:51:49|0.82384
23:51:50|0.82384
23:51:52|0.82384
23:51:53|0.82384
23:51:54|0.82358
23:51:55|0.82358
23:51:56|0.82366
23:51:57|0.82366
23:51:59|0.82366
23:52:00|0.82366
23:52:01|0.82366
23:52:02|0.82366
23:52:02|0.82366
23:52:03|0.82313
23:52:04|0.82313
23:52:05|0.82363
23:52:06|0.82363
23:52:08|0.82334
23:52:09|0.82334
23:52:10|0.82334
23:52:11|0.82351
23:52:12|0.82351
23:52:13|0.82351
23:52:14|0.82351
23:52:15|0.82374
23:52:16|0.82414
23:52:17|0.82414
23:52:18|0.82414
23:52:19|0.824
23:52:19|0.824
23:52:20|0.824
23:52:22|0.824
23:52:23|0.824
23:52:24|0.824
23:52:25|0.824
23:52:26|0.824
23:52:28|0.824
23:52:28|0.82398
23:52:29|0.82398
23:52:30|0.82398
23:52:31|0.82398
23:52:33|0.82398
23:52:33|0.82398
23:52:34|0.82433
23:52:35|0.82433
23:52:36|0.82508
23:52:37|0.82515
23:52:39|0.82475
23:52:39|0.82436
23:52:41|0.82396
23:52:43|0.82396
23:52:44|0.82371
23:52:44|0.82438
23:52:45|0.82438
23:52:47|0.82438
23:52:48|0.82438
23:52:49|0.82438
23:52:49|0.82413
23:52:51|0.82383
23:52:52|0.82383
23:52:53|0.82383
23:52:54|0.82383
23:52:56|0.82383
23:52:56|0.82383
23:52:58|0.82346
23:52:59|0.82406
23:52:59|0.82406
23:53:00|0.82406
23:53:02|0.82406
23:53:04|0.82406
23:53:05|0.82406
23:53:06|0.82406
23:53:06|0.82406
23:53:08|0.82406
23:53:08|0.82406
23:53:10|0.82406
23:53:11|0.82406
23:53:12|0.82406
23:53:13|0.82406
23:53:14|0.82303
23:53:15|0.82304
23:53:16|0.82304
23:53:18|0.82304
23:53:19|0.82304
23:53:19|0.82344
23:53:20|0.82344
23:53:22|0.82344
23:53:22|0.82344
23:53:24|0.82344
23:53:24|0.82344
23:53:25|0.82344
23:53:26|0.82344
23:53:28|0.82351
23:53:29|0.82351
23:53:30|0.82351
23:53:30|0.82322
23:53:32|0.82322
23:53:33|0.82317
23:53:34|0.82317
23:53:35|0.82317
23:53:36|0.82317
23:53:37|0.82317
23:53:38|0.82317
23:53:38|0.82317
23:53:40|0.82317
23:53:41|0.82317
23:53:43|0.82317
23:53:44|0.82317
23:53:45|0.82317
23:53:46|0.82317
23:53:47|0.82317
23:53:48|0.82317
23:53:49|0.82317
23:53:51|0.82317
23:53:53|0.82317
23:53:54|0.82317
23:53:55|0.82317
23:53:55|0.82317
23:53:57|0.82317
23:53:58|0.82317
23:53:58|0.82317
23:54:00|0.82317
23:54:01|0.82317
23:54:02|0.82317
23:54:03|0.82323
23:54:04|0.82289
23:54:05|0.82289
23:54:06|0.82289
23:54:07|0.82289
23:54:09|0.82289
23:54:10|0.82289
23:54:11|0.82289
23:54:12|0.82289
23:54:12|0.82289
23:54:13|0.82289
23:54:15|0.82289
23:54:16|0.82294
23:54:17|0.82294
23:54:18|0.82294
23:54:18|0.82294
23:54:20|0.82294
23:54:21|0.82294
23:54:22|0.82294
23:54:23|0.82294
23:54:24|0.82294
23:54:25|0.82292
23:54:26|0.82292
23:54:27|0.82311
23:54:28|0.82283
23:54:29|0.82283
23:54:30|0.82283
23:54:31|0.82283
23:54:32|0.82283
23:54:33|0.82283
23:54:34|0.82283
23:54:35|0.82283
23:54:36|0.82283
23:54:37|0.822
23:54:38|0.822
23:54:39|0.822
23:54:40|0.822
23:54:41|0.82183
23:54:42|0.82189
23:54:44|0.82189
23:54:44|0.82189
23:54:46|0.82189
23:54:46|0.82189
23:54:49|0.82189
23:54:50|0.82189
23:54:51|0.82189
23:54:51|0.82189
23:54:53|0.82189
23:54:54|0.82189
23:54:55|0.82189
23:54:56|0.82189
23:54:57|0.82203
23:54:59|0.82203
23:54:59|0.82215
23:55:01|0.82215
23:55:02|0.82215
23:55:03|0.8224
23:55:04|0.82248
23:55:04|0.82208
23:55:05|0.82178
23:55:07|0.82204
23:55:08|0.82204
23:55:09|0.82204
23:55:10|0.82204
23:55:11|0.82204
23:55:12|0.82204
23:55:14|0.82235
23:55:14|0.82264
23:55:15|0.82264
23:55:17|0.82264
23:55:18|0.82264
23:55:19|0.82264
23:55:19|0.82264
23:55:20|0.82264
23:55:22|0.82264
23:55:22|0.82252
23:55:23|0.82252
23:55:24|0.82276
23:55:25|0.82276
23:55:27|0.82289
23:55:28|0.82289
23:55:28|0.82289
23:55:29|0.82264
23:55:31|0.82264
23:55:31|0.82264
23:55:33|0.82264
23:55:34|0.82264
23:55:35|0.82264
23:55:35|0.82264
23:55:37|0.82264
23:55:38|0.8228
23:55:38|0.8228
23:55:40|0.8228
23:55:40|0.8228
23:55:42|0.8228
23:55:42|0.82291
23:55:45|0.82291
23:55:46|0.82326
23:55:47|0.82326
23:55:48|0.82326
23:55:49|0.82326
23:55:50|0.82326
23:55:51|0.82326
23:55:52|0.82326
23:55:53|0.82326
23:55:54|0.82326
23:55:56|0.82326
23:55:57|0.82326
23:55:57|0.82326
23:55:58|0.82326
23:56:00|0.82326
23:56:02|0.82326
23:56:02|0.82326
23:56:04|0.82326
23:56:05|0.82326
23:56:05|0.82326
23:56:07|0.82326
23:56:07|0.82326
23:56:09|0.82326
23:56:10|0.82326
23:56:11|0.82326
23:56:12|0.82326
23:56:13|0.82326
23:56:14|0.82296
23:56:15|0.82296
23:56:16|0.82296
23:56:18|0.82296
23:56:20|0.82296
23:56:21|0.82296
23:56:21|0.82296
23:56:23|0.82296
23:56:24|0.82296
23:56:25|0.82255
23:56:25|0.82255
23:56:27|0.82256
23:56:28|0.82256
23:56:29|0.82256
23:56:30|0.82256
23:56:31|0.82256
23:56:32|0.82256
23:56:33|0.82256
23:56:34|0.82256
23:56:35|0.82256
23:56:36|0.82256
23:56:37|0.82256
23:56:38|0.82256
23:56:39|0.82256
23:56:40|0.82256
23:56:41|0.82256
23:56:43|0.82256
23:56:44|0.82256
23:56:44|0.82256
23:56:46|0.82256
23:56:47|0.82256
23:56:48|0.82256
23:56:49|0.82256
23:56:50|0.82256
23:56:51|0.82256
23:56:51|0.82256
23:56:53|0.82256
23:56:54|0.82256
23:56:55|0.82256
23:56:56|0.82256
23:56:57|0.82256
23:56:57|0.82256
23:56:59|0.82256
23:57:00|0.82256
23:57:01|0.82256
23:57:02|0.82256
23:57:03|0.82256
23:57:05|0.82256
23:57:06|0.82256
23:57:06|0.82256
23:57:07|0.82256
23:57:08|0.82256
23:57:09|0.82256
23:57:11|0.82256
23:57:12|0.82256
23:57:13|0.82256
23:57:13|0.82256
23:57:14|0.82256
23:57:16|0.82256
23:57:17|0.82256
23:57:17|0.82256
23:57:19|0.82256
23:57:20|0.82256
23:57:21|0.82256
23:57:22|0.82256
23:57:23|0.82196
23:57:23|0.82192
23:57:24|0.82192
23:57:25|0.82192
23:57:27|0.82192
23:57:28|0.8218
23:57:28|0.8218
23:57:30|0.8218
23:57:31|0.82179
23:57:32|0.82179
23:57:33|0.82179
23:57:34|0.82179
23:57:36|0.82179
23:57:36|0.82179
23:57:39|0.82172
23:57:39|0.82172
23:57:40|0.82172
23:57:41|0.82172
23:57:42|0.82172
23:57:44|0.82172
23:57:45|0.82172
23:57:47|0.82172
23:57:48|0.82154
23:57:49|0.82154
23:57:51|0.82153
23:57:52|0.82161
23:57:52|0.82161
23:57:53|0.82161
23:57:54|0.82161
23:57:56|0.82126
23:57:56|0.82132
23:57:58|0.82132
23:57:59|0.82132
23:58:00|0.82132
23:58:01|0.82144
23:58:02|0.82144
23:58:03|0.82144
23:58:05|0.82144
23:58:05|0.82144
23:58:07|0.82144
23:58:08|0.82144
23:58:08|0.82144
23:58:10|0.82144
23:58:10|0.82144
23:58:11|0.82144
23:58:12|0.82144
23:58:13|0.82144
23:58:15|0.82144
23:58:16|0.82144
23:58:16|0.82115
23:58:18|0.82135
23:58:19|0.82116
23:58:20|0.82115
23:58:21|0.82115
23:58:22|0.82115
23:58:23|0.82115
23:58:24|0.82111
23:58:25|0.82111
23:58:26|0.82111
23:58:27|0.82111
23:58:29|0.82111
23:58:29|0.82111
23:58:30|0.82111
23:58:31|0.82111
23:58:33|0.82111
23:58:33|0.82111
23:58:35|0.82111
23:58:35|0.82111
23:58:37|0.82111
23:58:37|0.82065
23:58:39|0.82065
23:58:39|0.82065
23:58:40|0.82065
23:58:42|0.82065
23:58:43|0.82065
23:58:44|0.82065
23:58:45|0.82045
23:58:47|0.82065
23:58:47|0.82065
23:58:49|0.82065
23:58:51|0.82095
23:58:52|0.82095
23:58:52|0.82098
23:58:53|0.82098
23:58:55|0.82077
23:58:56|0.82077
23:58:57|0.82077
23:58:58|0.82077
23:58:58|0.82077
23:59:00|0.82077
23:59:01|0.82077
23:59:01|0.82077
23:59:03|0.82077
23:59:04|0.82077
23:59:05|0.82077
23:59:06|0.82039
23:59:08|0.82055
23:59:09|0.82105
23:59:09|0.82105
23:59:11|0.82105
23:59:11|0.82105
23:59:12|0.82105
23:59:13|0.82105
23:59:14|0.82105
23:59:15|0.82105
23:59:16|0.82105
23:59:17|0.82105
23:59:18|0.82105
23:59:19|0.82051
23:59:21|0.82051
23:59:21|0.82051
23:59:23|0.82085
23:59:23|0.82085
23:59:25|0.82085
23:59:25|0.82051
23:59:26|0.82051
23:59:27|0.82051
23:59:29|0.82051
23:59:30|0.82038
23:59:32|0.82038
23:59:33|0.8213
23:59:34|0.82223
23:59:34|0.82223
23:59:36|0.8219
23:59:37|0.82175
23:59:38|0.82175
23:59:38|0.82175
23:59:40|0.82175
23:59:41|0.82159
23:59:42|0.82159
23:59:43|0.82159
23:59:44|0.82159
23:59:45|0.82159
23:59:46|0.82159
23:59:47|0.82159
23:59:49|0.82159
23:59:50|0.82159
23:59:51|0.82133
23:59:51|0.82133
23:59:53|0.82133
23:59:55|0.82133
23:59:55|0.82133
23:59:56|0.82133
23:59:58|0.82145
23:59:59|0.82145