00:00:01|0.88783
00:00:01|0.88783
00:00:02|0.88783
00:00:03|0.88783
00:00:05|0.88783
00:00:05|0.88783
00:00:07|0.8875
00:00:08|0.8875
00:00:08|0.88708
00:00:10|0.88708
00:00:11|0.88708
00:00:11|0.88694
00:00:12|0.8865
00:00:14|0.8865
00:00:15|0.8865
00:00:16|0.8865
00:00:17|0.8865
00:00:19|0.8869
00:00:20|0.8869
00:00:22|0.8869
00:00:23|0.88693
00:00:23|0.88693
00:00:25|0.88692
00:00:25|0.88692
00:00:27|0.88692
00:00:27|0.88692
00:00:29|0.88692
00:00:29|0.88692
00:00:31|0.88692
00:00:32|0.88678
00:00:33|0.88678
00:00:34|0.88671
00:00:35|0.88671
00:00:36|0.88615
00:00:37|0.88615
00:00:39|0.88605
00:00:39|0.88605
00:00:40|0.88605
00:00:41|0.88605
00:00:43|0.88605
00:00:43|0.88605
00:00:45|0.8855
00:00:46|0.88537
00:00:47|0.88537
00:00:47|0.88537
00:00:48|0.88537
00:00:50|0.88537
00:00:50|0.88578
00:00:51|0.88578
00:00:53|0.88578
00:00:54|0.88578
00:00:55|0.88578
00:00:56|0.88578
00:00:57|0.88586
00:00:57|0.88586
00:00:58|0.88586
00:01:00|0.88586
00:01:01|0.88586
00:01:02|0.8863
00:01:03|0.8863
00:01:04|0.8863
00:01:05|0.8863
00:01:06|0.8863
00:01:07|0.8863
00:01:08|0.8863
00:01:09|0.8863
00:01:10|0.8863
00:01:11|0.88678
00:01:13|0.88652
00:01:13|0.88652
00:01:14|0.8863
00:01:15|0.8863
00:01:16|0.8863
00:01:17|0.8863
00:01:18|0.8863
00:01:19|0.8863
00:01:21|0.88629
00:01:22|0.88629
00:01:24|0.88629
00:01:24|0.88629
00:01:25|0.8863
00:01:26|0.8863
00:01:27|0.8863
00:01:28|0.8863
00:01:30|0.8863
00:01:30|0.8863
00:01:32|0.8863
00:01:33|0.8863
00:01:34|0.8863
00:01:35|0.8863
00:01:36|0.88609
00:01:37|0.88605
00:01:38|0.88605
00:01:39|0.88605
00:01:40|0.88605
00:01:41|0.88603
00:01:42|0.88603
00:01:43|0.88603
00:01:44|0.88603
00:01:45|0.88603
00:01:46|0.88603
00:01:48|0.88603
00:01:48|0.88603
00:01:49|0.88604
00:01:50|0.88605
00:01:51|0.88626
00:01:53|0.88626
00:01:53|0.88626
00:01:54|0.88626
00:01:55|0.88626
00:01:56|0.88626
00:01:58|0.88626
00:01:59|0.88626
00:02:00|0.88626
00:02:01|0.88626
00:02:02|0.88626
00:02:03|0.88626
00:02:04|0.88688
00:02:06|0.88717
00:02:06|0.88735
00:02:07|0.88735
00:02:08|0.88735
00:02:10|0.88735
00:02:10|0.88735
00:02:11|0.88735
00:02:12|0.88729
00:02:13|0.88729
00:02:14|0.88729
00:02:15|0.88729
00:02:16|0.8879
00:02:17|0.88794
00:02:18|0.88794
00:02:19|0.88794
00:02:21|0.88796
00:02:22|0.88796
00:02:24|0.88796
00:02:25|0.88796
00:02:25|0.88809
00:02:27|0.88809
00:02:27|0.88809
00:02:29|0.88809
00:02:31|0.8878
00:02:31|0.8878
00:02:33|0.8878
00:02:34|0.8878
00:02:35|0.88776
00:02:35|0.88776
00:02:36|0.88776
00:02:38|0.88776
00:02:39|0.88776
00:02:39|0.88776
00:02:40|0.88792
00:02:42|0.88792
00:02:43|0.88776
00:02:44|0.88776
00:02:45|0.8875
00:02:46|0.8875
00:02:47|0.8875
00:02:48|0.8875
00:02:49|0.8875
00:02:50|0.8875
00:02:52|0.8875
00:02:52|0.8875
00:02:53|0.8875
00:02:54|0.88776
00:02:55|0.88776
00:02:56|0.88776
00:02:57|0.88776
00:02:58|0.88776
00:02:59|0.88776
00:03:00|0.88776
00:03:01|0.88791
00:03:03|0.88791
00:03:03|0.88793
00:03:04|0.88793
00:03:05|0.88793
00:03:07|0.88793
00:03:07|0.88793
00:03:09|0.88793
00:03:09|0.88793
00:03:11|0.88793
00:03:11|0.88793
00:03:12|0.88793
00:03:13|0.88837
00:03:14|0.88837
00:03:16|0.88837
00:03:17|0.88837
00:03:18|0.88873
00:03:19|0.88873
00:03:20|0.88892
00:03:22|0.88892
00:03:24|0.88893
00:03:25|0.88893
00:03:25|0.88893
00:03:26|0.8889
00:03:27|0.8889
00:03:29|0.8889
00:03:30|0.8889
00:03:31|0.88903
00:03:32|0.88903
00:03:33|0.88923
00:03:34|0.88923
00:03:35|0.88923
00:03:36|0.88923
00:03:38|0.88937
00:03:38|0.88937
00:03:39|0.88937
00:03:40|0.88906
00:03:42|0.88906
00:03:42|0.88919
00:03:44|0.88919
00:03:44|0.88919
00:03:45|0.88919
00:03:46|0.88919
00:03:48|0.88919
00:03:49|0.88919
00:03:50|0.88937
00:03:51|0.88937
00:03:53|0.88937
00:03:53|0.88937
00:03:55|0.88937
00:03:55|0.88937
00:03:56|0.88937
00:03:58|0.88937
00:03:58|0.88937
00:03:59|0.88972
00:04:01|0.88972
00:04:02|0.8892
00:04:03|0.8894
00:04:04|0.8894
00:04:05|0.8894
00:04:05|0.88959
00:04:06|0.88977
00:04:08|0.88977
00:04:08|0.88988
00:04:09|0.88988
00:04:10|0.89005
00:04:12|0.89005
00:04:13|0.89005
00:04:14|0.89005
00:04:15|0.89005
00:04:16|0.89005
00:04:16|0.89005
00:04:17|0.89049
00:04:18|0.89049
00:04:20|0.89049
00:04:20|0.89049
00:04:21|0.89048
00:04:23|0.89048
00:04:23|0.89048
00:04:24|0.89048
00:04:26|0.8905
00:04:27|0.8905
00:04:29|0.8905
00:04:30|0.8905
00:04:31|0.8905
00:04:31|0.8905
00:04:33|0.8905
00:04:34|0.8905
00:04:34|0.8905
00:04:36|0.8905
00:04:37|0.8905
00:04:38|0.89118
00:04:39|0.89118
00:04:40|0.89118
00:04:41|0.89118
00:04:42|0.89118
00:04:44|0.89118
00:04:45|0.89118
00:04:45|0.89118
00:04:47|0.89118
00:04:48|0.89118
00:04:49|0.89123
00:04:50|0.89123
00:04:51|0.89123
00:04:51|0.89123
00:04:53|0.89123
00:04:54|0.89117
00:04:55|0.89117
00:04:56|0.89117
00:04:57|0.89117
00:04:58|0.891
00:04:59|0.89113
00:05:00|0.89113
00:05:01|0.89113
00:05:02|0.89113
00:05:03|0.89113
00:05:04|0.89113
00:05:05|0.89113
00:05:06|0.89113
00:05:07|0.89113
00:05:08|0.89094
00:05:09|0.89049
00:05:11|0.89013
00:05:11|0.89013
00:05:12|0.89013
00:05:13|0.89013
00:05:15|0.89013
00:05:15|0.8899
00:05:16|0.8899
00:05:18|0.88913
00:05:18|0.88913
00:05:20|0.88913
00:05:21|0.8889
00:05:21|0.88849
00:05:24|0.88849
00:05:25|0.88879
00:05:26|0.88879
00:05:27|0.88849
00:05:28|0.88849
00:05:29|0.88849
00:05:30|0.88824
00:05:31|0.88818
00:05:33|0.88818
00:05:34|0.88816
00:05:35|0.88816
00:05:36|0.88816
00:05:37|0.88794
00:05:39|0.88794
00:05:40|0.88794
00:05:41|0.88794
00:05:42|0.88794
00:05:43|0.88762
00:05:44|0.88762
00:05:45|0.88762
00:05:46|0.88762
00:05:47|0.88762
00:05:49|0.88762
00:05:50|0.88762
00:05:50|0.88773
00:05:52|0.88773
00:05:52|0.88773
00:05:53|0.88817
00:05:55|0.88817
00:05:56|0.88817
00:05:56|0.88817
00:05:58|0.88817
00:05:59|0.88817
00:06:00|0.88817
00:06:01|0.88817
00:06:01|0.88817
00:06:03|0.88817
00:06:04|0.88817
00:06:05|0.88817
00:06:06|0.88803
00:06:07|0.88803
00:06:07|0.88803
00:06:09|0.88839
00:06:10|0.88863
00:06:11|0.8885
00:06:12|0.88896
00:06:12|0.88896
00:06:15|0.88896
00:06:16|0.88896
00:06:16|0.88896
00:06:18|0.88896
00:06:19|0.88896
00:06:20|0.88896
00:06:21|0.88896
00:06:22|0.88896
00:06:23|0.88896
00:06:24|0.88896
00:06:25|0.88896
00:06:27|0.88896
00:06:28|0.88896
00:06:29|0.88896
00:06:30|0.88896
00:06:31|0.88896
00:06:33|0.88896
00:06:34|0.88991
00:06:35|0.89044
00:06:36|0.89044
00:06:37|0.89044
00:06:38|0.89044
00:06:40|0.89044
00:06:41|0.89044
00:06:42|0.89044
00:06:43|0.89044
00:06:44|0.89088
00:06:44|0.89087
00:06:46|0.89087
00:06:46|0.89087
00:06:48|0.89087
00:06:49|0.89064
00:06:50|0.89064
00:06:51|0.89064
00:06:52|0.89064
00:06:53|0.89064
00:06:55|0.89064
00:06:55|0.89064
00:06:56|0.89064
00:06:57|0.89064
00:06:59|0.89064
00:07:00|0.89122
00:07:01|0.89136
00:07:02|0.89154
00:07:04|0.89163
00:07:05|0.89163
00:07:06|0.89118
00:07:07|0.89118
00:07:08|0.89118
00:07:09|0.89118
00:07:09|0.89191
00:07:10|0.89191
00:07:11|0.89191
00:07:13|0.89191
00:07:13|0.89191
00:07:15|0.89191
00:07:16|0.89191
00:07:17|0.89238
00:07:18|0.89238
00:07:19|0.89238
00:07:20|0.89238
00:07:21|0.89238
00:07:22|0.89239
00:07:23|0.89239
00:07:24|0.89239
00:07:26|0.89239
00:07:28|0.89239
00:07:29|0.89239
00:07:29|0.89193
00:07:31|0.89193
00:07:32|0.89157
00:07:33|0.8919
00:07:34|0.8919
00:07:35|0.8919
00:07:36|0.8919
00:07:37|0.89152
00:07:38|0.89225
00:07:40|0.89225
00:07:41|0.89255
00:07:42|0.89255
00:07:43|0.89255
00:07:44|0.89255
00:07:45|0.89212
00:07:46|0.892
00:07:47|0.89163
00:07:48|0.89163
00:07:49|0.89163
00:07:50|0.89163
00:07:51|0.89128
00:07:53|0.89128
00:07:53|0.89128
00:07:54|0.89128
00:07:55|0.89128
00:07:56|0.89093
00:07:57|0.89093
00:07:58|0.89137
00:07:59|0.89156
00:08:00|0.89156
00:08:01|0.89206
00:08:02|0.89206
00:08:03|0.89253
00:08:05|0.89284
00:08:06|0.89285
00:08:07|0.89285
00:08:07|0.89304
00:08:08|0.89304
00:08:09|0.89304
00:08:10|0.89304
00:08:12|0.8931
00:08:13|0.8931
00:08:13|0.89334
00:08:14|0.89334
00:08:16|0.89334
00:08:17|0.89352
00:08:17|0.89352
00:08:18|0.89352
00:08:20|0.89295
00:08:21|0.89295
00:08:22|0.89295
00:08:23|0.89295
00:08:24|0.89295
00:08:25|0.89295
00:08:27|0.89285
00:08:28|0.89285
00:08:29|0.89285
00:08:31|0.89285
00:08:31|0.89285
00:08:32|0.89285
00:08:33|0.89285
00:08:35|0.89285
00:08:36|0.89285
00:08:37|0.89285
00:08:39|0.89285
00:08:39|0.89167
00:08:40|0.89167
00:08:41|0.89167
00:08:43|0.89167
00:08:44|0.89167
00:08:45|0.89167
00:08:46|0.89167
00:08:46|0.89167
00:08:48|0.89283
00:08:48|0.89283
00:08:49|0.89283
00:08:50|0.89283
00:08:52|0.89283
00:08:53|0.89283
00:08:54|0.89283
00:08:55|0.89283
00:08:55|0.89283
00:08:57|0.89283
00:08:58|0.89283
00:08:59|0.89283
00:09:00|0.89283
00:09:01|0.89283
00:09:02|0.89283
00:09:03|0.89283
00:09:04|0.89283
00:09:06|0.89283
00:09:07|0.89322
00:09:09|0.89322
00:09:09|0.89322
00:09:11|0.89322
00:09:12|0.89322
00:09:12|0.89362
00:09:13|0.89362
00:09:15|0.89381
00:09:16|0.89381
00:09:16|0.89381
00:09:18|0.89394
00:09:19|0.89394
00:09:20|0.89394
00:09:21|0.89395
00:09:21|0.89395
00:09:23|0.89395
00:09:24|0.89395
00:09:25|0.89395
00:09:27|0.89395
00:09:28|0.89395
00:09:29|0.89395
00:09:30|0.89395
00:09:32|0.89326
00:09:33|0.89326
00:09:33|0.89326
00:09:35|0.89326
00:09:36|0.89327
00:09:37|0.89327
00:09:39|0.89327
00:09:40|0.89327
00:09:41|0.89327
00:09:42|0.89327
00:09:43|0.89327
00:09:44|0.89327
00:09:45|0.89327
00:09:46|0.89334
00:09:48|0.89334
00:09:49|0.89334
00:09:50|0.89334
00:09:50|0.89395
00:09:52|0.89395
00:09:54|0.89396
00:09:54|0.89396
00:09:55|0.89396
00:09:57|0.89396
00:09:58|0.8935
00:09:58|0.8935
00:10:00|0.8935
00:10:00|0.8935
00:10:02|0.8935
00:10:03|0.8935
00:10:04|0.8935
00:10:04|0.8935
00:10:06|0.8935
00:10:07|0.8935
00:10:08|0.8935
00:10:09|0.8935
00:10:10|0.8928
00:10:10|0.89289
00:10:12|0.89289
00:10:13|0.89289
00:10:14|0.89258
00:10:15|0.89258
00:10:17|0.89258
00:10:17|0.89258
00:10:18|0.89275
00:10:19|0.89275
00:10:21|0.89275
00:10:21|0.89275
00:10:22|0.89275
00:10:23|0.89275
00:10:25|0.89275
00:10:26|0.89275
00:10:26|0.89275
00:10:27|0.89275
00:10:28|0.89275
00:10:31|0.89275
00:10:31|0.89275
00:10:33|0.89275
00:10:33|0.89258
00:10:35|0.89258
00:10:36|0.89258
00:10:36|0.89258
00:10:38|0.89273
00:10:39|0.89273
00:10:40|0.89242
00:10:41|0.89242
00:10:42|0.89242
00:10:44|0.89242
00:10:44|0.89242
00:10:46|0.89242
00:10:46|0.89242
00:10:47|0.89242
00:10:49|0.89242
00:10:50|0.89242
00:10:51|0.89242
00:10:52|0.89242
00:10:53|0.89242
00:10:54|0.89242
00:10:55|0.89242
00:10:56|0.89242
00:10:57|0.89242
00:10:58|0.89242
00:10:59|0.89242
00:11:01|0.89208
00:11:01|0.89275
00:11:03|0.89275
00:11:03|0.89275
00:11:04|0.89275
00:11:05|0.89275
00:11:06|0.89275
00:11:08|0.89275
00:11:08|0.89275
00:11:09|0.89275
00:11:11|0.89275
00:11:12|0.89275
00:11:13|0.89275
00:11:14|0.89275
00:11:15|0.89275
00:11:16|0.89275
00:11:17|0.89275
00:11:18|0.8931
00:11:19|0.89362
00:11:20|0.89362
00:11:21|0.89362
00:11:22|0.89362
00:11:23|0.89362
00:11:25|0.89362
00:11:25|0.89362
00:11:27|0.89362
00:11:28|0.89344
00:11:30|0.89344
00:11:32|0.89344
00:11:33|0.89344
00:11:34|0.89344
00:11:36|0.89344
00:11:37|0.89344
00:11:38|0.89344
00:11:40|0.89344
00:11:40|0.89344
00:11:41|0.89344
00:11:42|0.89344
00:11:44|0.89344
00:11:45|0.8933
00:11:46|0.8933
00:11:47|0.8933
00:11:48|0.89334
00:11:50|0.89334
00:11:50|0.89334
00:11:51|0.89334
00:11:52|0.89303
00:11:54|0.89303
00:11:54|0.89303
00:11:55|0.8927
00:11:57|0.8927
00:11:58|0.8927
00:11:59|0.8927
00:12:00|0.89277
00:12:01|0.89281
00:12:02|0.89281
00:12:03|0.89281
00:12:04|0.89281
00:12:05|0.89281
00:12:06|0.89176
00:12:07|0.89165
00:12:08|0.89195
00:12:09|0.89195
00:12:11|0.89195
00:12:12|0.89195
00:12:12|0.89195
00:12:13|0.89244
00:12:14|0.89244
00:12:15|0.89244
00:12:16|0.89244
00:12:17|0.89244
00:12:19|0.89244
00:12:20|0.89348
00:12:21|0.89348
00:12:22|0.8939
00:12:23|0.8939
00:12:24|0.8939
00:12:25|0.8939
00:12:26|0.89389
00:12:27|0.89389
00:12:28|0.89389
00:12:30|0.8942
00:12:31|0.8942
00:12:31|0.8942
00:12:32|0.8942
00:12:34|0.8942
00:12:35|0.8943
00:12:37|0.8943
00:12:38|0.8943
00:12:39|0.89474
00:12:40|0.89474
00:12:41|0.89474
00:12:42|0.89474
00:12:43|0.89474
00:12:44|0.89474
00:12:45|0.89474
00:12:46|0.89474
00:12:48|0.89474
00:12:48|0.89474
00:12:49|0.89474
00:12:51|0.895
00:12:51|0.895
00:12:52|0.895
00:12:54|0.895
00:12:55|0.895
00:12:57|0.895
00:12:57|0.895
00:12:58|0.895
00:12:59|0.89486
00:13:01|0.89474
00:13:02|0.89462
00:13:03|0.89462
00:13:04|0.89462
00:13:05|0.89462
00:13:06|0.89462
00:13:07|0.89462
00:13:08|0.89462
00:13:09|0.89462
00:13:10|0.89462
00:13:11|0.89491
00:13:12|0.89491
00:13:13|0.89491
00:13:14|0.89488
00:13:15|0.89488
00:13:16|0.89488
00:13:17|0.89488
00:13:18|0.89488
00:13:19|0.89488
00:13:20|0.89488
00:13:21|0.89488
00:13:22|0.89488
00:13:23|0.89488
00:13:24|0.89488
00:13:25|0.895
00:13:26|0.895
00:13:27|0.895
00:13:29|0.89515
00:13:29|0.89515
00:13:30|0.89515
00:13:31|0.89515
00:13:33|0.89515
00:13:34|0.89537
00:13:35|0.89537
00:13:36|0.89537
00:13:37|0.89537
00:13:39|0.89537
00:13:40|0.89537
00:13:41|0.89531
00:13:42|0.89531
00:13:43|0.89531
00:13:45|0.89531
00:13:45|0.89617
00:13:47|0.89617
00:13:48|0.8965
00:13:49|0.8965
00:13:50|0.8965
00:13:51|0.8963
00:13:51|0.8963
00:13:53|0.89633
00:13:54|0.89633
00:13:55|0.89633
00:13:56|0.89597
00:13:57|0.89599
00:13:58|0.89599
00:13:59|0.89599
00:14:00|0.89599
00:14:01|0.89599
00:14:02|0.89599
00:14:03|0.89599
00:14:04|0.89604
00:14:06|0.89604
00:14:06|0.89584
00:14:08|0.89584
00:14:08|0.89584
00:14:09|0.89584
00:14:10|0.89584
00:14:12|0.89584
00:14:12|0.89597
00:14:13|0.89597
00:14:14|0.89597
00:14:16|0.89597
00:14:16|0.89597
00:14:18|0.89636
00:14:18|0.89636
00:14:19|0.89636
00:14:20|0.89636
00:14:21|0.89636
00:14:22|0.89636
00:14:23|0.89636
00:14:24|0.89636
00:14:26|0.89636
00:14:27|0.89636
00:14:28|0.89636
00:14:29|0.89636
00:14:30|0.89636
00:14:31|0.89636
00:14:33|0.89636
00:14:33|0.89636
00:14:34|0.89584
00:14:35|0.89584
00:14:36|0.89584
00:14:38|0.89584
00:14:39|0.89584
00:14:40|0.89584
00:14:41|0.89584
00:14:42|0.89624
00:14:42|0.89624
00:14:44|0.89624
00:14:44|0.89624
00:14:46|0.89624
00:14:47|0.89624
00:14:49|0.89624
00:14:49|0.89624
00:14:50|0.89624
00:14:52|0.89624
00:14:53|0.89624
00:14:53|0.89624
00:14:54|0.89608
00:14:55|0.89608
00:14:57|0.89608
00:14:58|0.89624
00:14:59|0.89624
00:15:00|0.89624
00:15:02|0.89624
00:15:02|0.89624
00:15:04|0.89624
00:15:05|0.89616
00:15:06|0.89616
00:15:07|0.89616
00:15:09|0.89562
00:15:10|0.89562
00:15:11|0.89561
00:15:11|0.89561
00:15:12|0.89561
00:15:14|0.89561
00:15:15|0.89515
00:15:16|0.89534
00:15:17|0.89534
00:15:18|0.89534
00:15:19|0.8949
00:15:20|0.89462
00:15:21|0.89462
00:15:22|0.89418
00:15:23|0.89444
00:15:24|0.89444
00:15:25|0.89444
00:15:27|0.89444
00:15:28|0.8942
00:15:28|0.8942
00:15:29|0.8942
00:15:30|0.89362
00:15:31|0.89306
00:15:33|0.89304
00:15:35|0.89304
00:15:35|0.89304
00:15:38|0.8923
00:15:39|0.89296
00:15:40|0.89296
00:15:40|0.89296
00:15:42|0.89296
00:15:44|0.89317
00:15:45|0.89297
00:15:46|0.89251
00:15:47|0.89251
00:15:48|0.89251
00:15:49|0.89277
00:15:50|0.89277
00:15:50|0.89277
00:15:52|0.89277
00:15:53|0.89277
00:15:54|0.8931
00:15:55|0.8931
00:15:56|0.8931
00:15:58|0.8931
00:15:59|0.8931
00:15:59|0.8931
00:16:00|0.8931
00:16:02|0.8931
00:16:02|0.8931
00:16:03|0.8931
00:16:05|0.8931
00:16:06|0.8931
00:16:07|0.8931
00:16:07|0.8931
00:16:09|0.8931
00:16:10|0.8931
00:16:10|0.89223
00:16:12|0.89223
00:16:12|0.89223
00:16:14|0.89223
00:16:15|0.89223
00:16:16|0.89223
00:16:17|0.89163
00:16:18|0.89163
00:16:19|0.89163
00:16:20|0.89163
00:16:21|0.89163
00:16:22|0.89163
00:16:23|0.89163
00:16:25|0.89163
00:16:25|0.89163
00:16:27|0.89298
00:16:28|0.89298
00:16:29|0.89298
00:16:30|0.89298
00:16:31|0.89298
00:16:32|0.89298
00:16:33|0.89298
00:16:35|0.89298
00:16:36|0.89298
00:16:37|0.89298
00:16:38|0.89298
00:16:39|0.89298
00:16:40|0.89298
00:16:41|0.89298
00:16:42|0.89298
00:16:43|0.89298
00:16:44|0.89298
00:16:45|0.89298
00:16:46|0.89298
00:16:47|0.89298
00:16:48|0.89298
00:16:49|0.89298
00:16:50|0.89298
00:16:51|0.89298
00:16:53|0.89301
00:16:54|0.89301
00:16:54|0.89301
00:16:56|0.89301
00:16:56|0.89301
00:16:57|0.89301
00:16:59|0.89301
00:17:00|0.8935
00:17:01|0.8935
00:17:01|0.89367
00:17:03|0.89367
00:17:04|0.89352
00:17:04|0.89436
00:17:05|0.89436
00:17:07|0.89436
00:17:08|0.89436
00:17:09|0.89436
00:17:10|0.89436
00:17:11|0.89436
00:17:12|0.89436
00:17:14|0.89436
00:17:15|0.89436
00:17:16|0.89436
00:17:16|0.89436
00:17:17|0.89436
00:17:18|0.89472
00:17:19|0.89472
00:17:21|0.89472
00:17:21|0.89472
00:17:23|0.89472
00:17:24|0.89472
00:17:25|0.89472
00:17:25|0.89496
00:17:27|0.89496
00:17:28|0.89496
00:17:28|0.89496
00:17:30|0.89496
00:17:30|0.89496
00:17:31|0.89496
00:17:33|0.89496
00:17:33|0.89482
00:17:36|0.89482
00:17:37|0.89482
00:17:39|0.89492
00:17:40|0.89492
00:17:41|0.89492
00:17:42|0.89492
00:17:43|0.89526
00:17:44|0.89526
00:17:46|0.89526
00:17:47|0.89526
00:17:47|0.89526
00:17:49|0.895
00:17:50|0.895
00:17:51|0.895
00:17:53|0.895
00:17:53|0.895
00:17:55|0.895
00:17:55|0.895
00:17:57|0.895
00:17:57|0.895
00:17:58|0.895
00:18:00|0.895
00:18:01|0.89487
00:18:02|0.89473
00:18:04|0.89473
00:18:04|0.89473
00:18:05|0.89473
00:18:06|0.89473
00:18:07|0.89473
00:18:09|0.89473
00:18:10|0.89445
00:18:10|0.89404
00:18:12|0.89404
00:18:13|0.89404
00:18:14|0.89349
00:18:15|0.89349
00:18:16|0.89349
00:18:17|0.89387
00:18:18|0.89387
00:18:19|0.89344
00:18:20|0.89344
00:18:21|0.89344
00:18:22|0.89344
00:18:23|0.89344
00:18:24|0.89344
00:18:25|0.89344
00:18:26|0.89344
00:18:27|0.89344
00:18:28|0.89344
00:18:29|0.8922
00:18:30|0.8922
00:18:31|0.89218
00:18:32|0.89179
00:18:33|0.89179
00:18:35|0.89187
00:18:36|0.89187
00:18:38|0.89187
00:18:38|0.89187
00:18:39|0.89187
00:18:42|0.89187
00:18:42|0.89187
00:18:44|0.89187
00:18:45|0.89187
00:18:45|0.89187
00:18:47|0.89187
00:18:48|0.89187
00:18:49|0.89187
00:18:50|0.89187
00:18:51|0.89187
00:18:53|0.89187
00:18:53|0.89187
00:18:55|0.89187
00:18:56|0.89187
00:18:57|0.89187
00:18:57|0.89187
00:18:58|0.89187
00:19:01|0.89187
00:19:02|0.89187
00:19:03|0.89243
00:19:05|0.89243
00:19:05|0.89243
00:19:06|0.89243
00:19:07|0.89243
00:19:09|0.89243
00:19:10|0.89243
00:19:11|0.89243
00:19:12|0.89208
00:19:13|0.89208
00:19:15|0.89208
00:19:15|0.89208
00:19:17|0.89208
00:19:17|0.89208
00:19:19|0.89208
00:19:19|0.89208
00:19:20|0.89208
00:19:22|0.89208
00:19:22|0.89208
00:19:24|0.89208
00:19:24|0.89208
00:19:26|0.89208
00:19:27|0.89208
00:19:28|0.89208
00:19:29|0.89208
00:19:30|0.89208
00:19:31|0.89208
00:19:33|0.89208
00:19:33|0.89218
00:19:34|0.89218
00:19:35|0.89218
00:19:36|0.89218
00:19:37|0.89218
00:19:39|0.89218
00:19:41|0.89218
00:19:42|0.89218
00:19:44|0.89218
00:19:44|0.89218
00:19:46|0.89218
00:19:47|0.89218
00:19:48|0.89218
00:19:49|0.89218
00:19:50|0.89218
00:19:51|0.89218
00:19:53|0.89218
00:19:53|0.89218
00:19:55|0.89218
00:19:56|0.89218
00:19:56|0.89218
00:19:57|0.89218
00:19:59|0.89218
00:20:00|0.89218
00:20:01|0.89218
00:20:02|0.89218
00:20:03|0.89218
00:20:04|0.89218
00:20:05|0.89218
00:20:06|0.89244
00:20:07|0.89244
00:20:08|0.89244
00:20:09|0.89193
00:20:10|0.89193
00:20:11|0.89193
00:20:13|0.89193
00:20:14|0.89158
00:20:15|0.89155
00:20:16|0.89158
00:20:17|0.89158
00:20:18|0.89158
00:20:19|0.89263
00:20:20|0.89263
00:20:21|0.89228
00:20:22|0.89209
00:20:23|0.89156
00:20:24|0.89156
00:20:25|0.89128
00:20:26|0.89117
00:20:27|0.89121
00:20:28|0.89121
00:20:29|0.89121
00:20:31|0.89121
00:20:31|0.89121
00:20:33|0.89121
00:20:34|0.89121
00:20:35|0.89121
00:20:36|0.89121
00:20:37|0.89121
00:20:39|0.89121
00:20:41|0.89121
00:20:41|0.89121
00:20:43|0.89121
00:20:44|0.89121
00:20:45|0.89121
00:20:46|0.89121
00:20:47|0.89121
00:20:49|0.89121
00:20:50|0.89121
00:20:51|0.89121
00:20:52|0.8916
00:20:52|0.8916
00:20:54|0.8916
00:20:55|0.8916
00:20:56|0.89177
00:20:58|0.89177
00:20:59|0.89177
00:21:00|0.89177
00:21:01|0.89177
00:21:02|0.89071
00:21:03|0.89071
00:21:04|0.89071
00:21:05|0.89071
00:21:07|0.89071
00:21:07|0.89071
00:21:09|0.89071
00:21:09|0.89142
00:21:10|0.8917
00:21:12|0.8917
00:21:13|0.8917
00:21:14|0.8917
00:21:14|0.8917
00:21:16|0.8917
00:21:16|0.8917
00:21:18|0.89179
00:21:19|0.89179
00:21:19|0.89179
00:21:21|0.89179
00:21:21|0.89179
00:21:22|0.89197
00:21:24|0.89197
00:21:25|0.89197
00:21:26|0.89197
00:21:27|0.89189
00:21:28|0.89189
00:21:29|0.89189
00:21:30|0.89189
00:21:31|0.89177
00:21:32|0.89177
00:21:33|0.89177
00:21:34|0.89177
00:21:35|0.89177
00:21:36|0.89177
00:21:37|0.89177
00:21:38|0.89177
00:21:40|0.89177
00:21:40|0.89179
00:21:41|0.89179
00:21:42|0.89179
00:21:44|0.89179
00:21:45|0.89179
00:21:45|0.89179
00:21:47|0.89179
00:21:47|0.89179
00:21:49|0.89201
00:21:49|0.89201
00:21:51|0.89201
00:21:52|0.89201
00:21:53|0.89201
00:21:54|0.89201
00:21:55|0.89201
00:21:56|0.89201
00:21:57|0.89201
00:21:58|0.89249
00:22:00|0.89249
00:22:01|0.89249
00:22:01|0.89249
00:22:03|0.89249
00:22:04|0.89249
00:22:05|0.89254
00:22:05|0.89254
00:22:07|0.89254
00:22:08|0.89254
00:22:09|0.89383
00:22:10|0.89383
00:22:11|0.89383
00:22:12|0.89383
00:22:14|0.89383
00:22:15|0.89383
00:22:15|0.89383
00:22:17|0.89383
00:22:17|0.89383
00:22:19|0.89383
00:22:19|0.89383
00:22:21|0.89427
00:22:22|0.89427
00:22:23|0.89427
00:22:24|0.89427
00:22:24|0.89427
00:22:26|0.89427
00:22:27|0.89427
00:22:28|0.89427
00:22:29|0.89427
00:22:30|0.89425
00:22:31|0.89425
00:22:32|0.89425
00:22:33|0.89425
00:22:34|0.89425
00:22:35|0.89425
00:22:36|0.89425
00:22:37|0.89425
00:22:39|0.89425
00:22:40|0.89425
00:22:41|0.89425
00:22:43|0.89425
00:22:43|0.89456
00:22:45|0.89567
00:22:46|0.89558
00:22:48|0.89558
00:22:49|0.89558
00:22:49|0.89558
00:22:50|0.89558
00:22:52|0.89558
00:22:53|0.89558
00:22:54|0.89558
00:22:55|0.89558
00:22:57|0.89451
00:22:58|0.89451
00:22:58|0.89451
00:23:00|0.89451
00:23:01|0.89469
00:23:02|0.8943
00:23:04|0.8943
00:23:05|0.8943
00:23:06|0.8943
00:23:06|0.8943
00:23:08|0.8943
00:23:09|0.8943
00:23:10|0.8943
00:23:11|0.8943
00:23:11|0.8943
00:23:12|0.8943
00:23:14|0.8943
00:23:14|0.89381
00:23:16|0.89381
00:23:17|0.89381
00:23:18|0.89416
00:23:19|0.89416
00:23:20|0.89416
00:23:21|0.89416
00:23:22|0.89416
00:23:23|0.89416
00:23:24|0.89416
00:23:25|0.89416
00:23:26|0.89416
00:23:27|0.89416
00:23:28|0.89416
00:23:30|0.89416
00:23:30|0.89416
00:23:32|0.89416
00:23:32|0.89416
00:23:33|0.89416
00:23:35|0.89416
00:23:35|0.89416
00:23:37|0.89416
00:23:38|0.89416
00:23:38|0.89416
00:23:39|0.89416
00:23:40|0.89416
00:23:41|0.89416
00:23:43|0.89416
00:23:45|0.89532
00:23:47|0.89532
00:23:48|0.89532
00:23:49|0.89532
00:23:51|0.89532
00:23:52|0.89532
00:23:53|0.89532
00:23:54|0.89532
00:23:56|0.89532
00:23:56|0.89532
00:23:58|0.89532
00:23:59|0.89532
00:23:59|0.89532
00:24:00|0.89405
00:24:02|0.89405
00:24:03|0.89495
00:24:04|0.89495
00:24:05|0.89495
00:24:06|0.89495
00:24:08|0.89495
00:24:09|0.89521
00:24:09|0.89489
00:24:10|0.89489
00:24:12|0.89489
00:24:13|0.89489
00:24:14|0.89489
00:24:15|0.89489
00:24:15|0.89489
00:24:17|0.89489
00:24:17|0.89489
00:24:18|0.89489
00:24:19|0.89489
00:24:21|0.89489
00:24:22|0.89489
00:24:23|0.89489
00:24:24|0.89489
00:24:25|0.89489
00:24:26|0.89483
00:24:27|0.89484
00:24:29|0.89484
00:24:29|0.89484
00:24:30|0.89484
00:24:31|0.89446
00:24:33|0.89446
00:24:33|0.89446
00:24:35|0.89446
00:24:35|0.89446
00:24:37|0.89446
00:24:37|0.89446
00:24:39|0.89446
00:24:40|0.89446
00:24:41|0.89446
00:24:42|0.89446
00:24:44|0.89446
00:24:44|0.89446
00:24:45|0.89446
00:24:46|0.89446
00:24:48|0.89446
00:24:48|0.89446
00:24:50|0.89446
00:24:50|0.89446
00:24:51|0.89446
00:24:53|0.89446
00:24:54|0.89446
00:24:54|0.89446
00:24:56|0.89446
00:24:57|0.89446
00:24:58|0.89446
00:24:59|0.89446
00:25:00|0.89446
00:25:01|0.89446
00:25:03|0.89446
00:25:04|0.89446
00:25:05|0.89446
00:25:06|0.89446
00:25:07|0.89446
00:25:08|0.89446
00:25:09|0.89472
00:25:10|0.89472
00:25:12|0.89472
00:25:12|0.89472
00:25:13|0.89472
00:25:15|0.89472
00:25:16|0.89472
00:25:17|0.89472
00:25:18|0.89472
00:25:19|0.89508
00:25:20|0.89508
00:25:21|0.89508
00:25:22|0.89508
00:25:23|0.89539
00:25:24|0.89539
00:25:25|0.89539
00:25:26|0.89539
00:25:27|0.89539
00:25:28|0.89539
00:25:29|0.89539
00:25:31|0.89539
00:25:31|0.89539
00:25:33|0.89539
00:25:33|0.89539
00:25:35|0.89539
00:25:35|0.89539
00:25:37|0.89539
00:25:38|0.89461
00:25:39|0.89433
00:25:40|0.89484
00:25:41|0.89484
00:25:41|0.8942
00:25:43|0.8942
00:25:44|0.8942
00:25:45|0.89388
00:25:46|0.89388
00:25:48|0.89388
00:25:48|0.89388
00:25:50|0.89388
00:25:51|0.89388
00:25:52|0.89388
00:25:53|0.89388
00:25:55|0.89379
00:25:56|0.89379
00:25:57|0.89379
00:25:58|0.89379
00:25:59|0.89379
00:26:00|0.89392
00:26:01|0.89392
00:26:02|0.89392
00:26:03|0.89392
00:26:04|0.8934
00:26:05|0.8934
00:26:06|0.8934
00:26:08|0.8934
00:26:08|0.8934
00:26:09|0.8934
00:26:10|0.8934
00:26:12|0.8934
00:26:13|0.8934
00:26:14|0.8934
00:26:15|0.8934
00:26:16|0.8934
00:26:17|0.8934
00:26:17|0.8934
00:26:18|0.8934
00:26:20|0.8934
00:26:21|0.8934
00:26:22|0.8934
00:26:23|0.89266
00:26:24|0.89266
00:26:24|0.89266
00:26:26|0.89266
00:26:26|0.89266
00:26:28|0.89266
00:26:29|0.89266
00:26:30|0.89266
00:26:31|0.89266
00:26:32|0.89266
00:26:33|0.89266
00:26:34|0.89266
00:26:36|0.89266
00:26:37|0.89266
00:26:38|0.89266
00:26:39|0.89276
00:26:40|0.89276
00:26:41|0.89341
00:26:42|0.89341
00:26:43|0.89379
00:26:45|0.89409
00:26:46|0.89409
00:26:47|0.89409
00:26:48|0.89409
00:26:50|0.89339
00:26:51|0.89339
00:26:52|0.89339
00:26:53|0.89339
00:26:54|0.89339
00:26:55|0.89339
00:26:56|0.89339
00:26:58|0.89339
00:26:58|0.89339
00:27:00|0.89339
00:27:00|0.89339
00:27:02|0.89339
00:27:03|0.89339
00:27:03|0.89339
00:27:04|0.89339
00:27:06|0.89339
00:27:06|0.8938
00:27:08|0.89409
00:27:09|0.89409
00:27:09|0.89409
00:27:11|0.89409
00:27:12|0.89399
00:27:12|0.89399
00:27:15|0.89399
00:27:16|0.89399
00:27:17|0.89399
00:27:18|0.89399
00:27:19|0.89399
00:27:20|0.89399
00:27:21|0.89399
00:27:21|0.89399
00:27:23|0.89399
00:27:23|0.89399
00:27:25|0.89399
00:27:26|0.89399
00:27:27|0.89399
00:27:28|0.89399
00:27:29|0.89399
00:27:30|0.89399
00:27:31|0.89399
00:27:32|0.89399
00:27:33|0.89399
00:27:34|0.89399
00:27:35|0.89399
00:27:36|0.89399
00:27:37|0.89399
00:27:38|0.89399
00:27:39|0.89399
00:27:40|0.89399
00:27:41|0.89399
00:27:42|0.89399
00:27:43|0.89399
00:27:44|0.89399
00:27:46|0.895
00:27:47|0.895
00:27:48|0.895
00:27:49|0.89503
00:27:49|0.89503
00:27:51|0.89503
00:27:52|0.89503
00:27:53|0.89503
00:27:54|0.89503
00:27:55|0.89586
00:27:56|0.89586
00:27:58|0.89586
00:27:58|0.89608
00:28:00|0.89608
00:28:01|0.89608
00:28:01|0.89608
00:28:02|0.89608
00:28:03|0.89608
00:28:04|0.89608
00:28:05|0.89608
00:28:07|0.89608
00:28:07|0.89615
00:28:09|0.89615
00:28:10|0.89615
00:28:12|0.89615
00:28:12|0.89615
00:28:14|0.89615
00:28:14|0.89616
00:28:16|0.89616
00:28:16|0.89616
00:28:18|0.89616
00:28:18|0.89616
00:28:20|0.89608
00:28:21|0.89608
00:28:22|0.89608
00:28:23|0.89663
00:28:24|0.89663
00:28:25|0.89663
00:28:26|0.89663
00:28:27|0.89663
00:28:28|0.89663
00:28:29|0.89663
00:28:31|0.89663
00:28:32|0.89663
00:28:33|0.89646
00:28:33|0.89646
00:28:34|0.89646
00:28:35|0.89646
00:28:37|0.89646
00:28:37|0.89668
00:28:39|0.89668
00:28:40|0.89668
00:28:41|0.89668
00:28:41|0.89668
00:28:43|0.89668
00:28:44|0.89668
00:28:45|0.89668
00:28:47|0.89668
00:28:48|0.89668
00:28:50|0.89668
00:28:50|0.89668
00:28:52|0.89668
00:28:53|0.89688
00:28:54|0.89688
00:28:56|0.89688
00:28:57|0.89688
00:28:58|0.8969
00:28:58|0.8969
00:28:59|0.8969
00:29:01|0.8969
00:29:02|0.8969
00:29:03|0.89691
00:29:04|0.89693
00:29:05|0.89688
00:29:06|0.89688
00:29:07|0.89688
00:29:08|0.89688
00:29:10|0.89688
00:29:11|0.89688
00:29:11|0.89694
00:29:13|0.8971
00:29:14|0.8971
00:29:15|0.89723
00:29:15|0.89723
00:29:16|0.89723
00:29:19|0.89757
00:29:19|0.89754
00:29:21|0.89754
00:29:22|0.89754
00:29:22|0.89754
00:29:24|0.89754
00:29:25|0.89754
00:29:26|0.89783
00:29:27|0.89783
00:29:28|0.89783
00:29:29|0.89783
00:29:30|0.898
00:29:31|0.89864
00:29:31|0.89864
00:29:33|0.89842
00:29:34|0.89842
00:29:35|0.89869
00:29:36|0.89852
00:29:38|0.89852
00:29:38|0.89852
00:29:39|0.89852
00:29:41|0.89852
00:29:41|0.89882
00:29:43|0.89916
00:29:43|0.89916
00:29:44|0.89968
00:29:45|0.89968
00:29:47|0.89968
00:29:48|0.89968
00:29:49|0.89968
00:29:51|0.8995
00:29:52|0.8995
00:29:53|0.8995
00:29:54|0.8995
00:29:55|0.8995
00:29:56|0.8995
00:29:58|0.8995
00:30:00|0.8995
00:30:01|0.8995
00:30:03|0.8995
00:30:03|0.8995
00:30:04|0.89936
00:30:05|0.89916
00:30:07|0.89891
00:30:08|0.89923
00:30:09|0.89923
00:30:10|0.89923
00:30:11|0.89923
00:30:13|0.8984
00:30:14|0.8984
00:30:14|0.8984
00:30:15|0.89764
00:30:17|0.89781
00:30:18|0.89781
00:30:19|0.89773
00:30:20|0.89765
00:30:20|0.89737
00:30:21|0.89705
00:30:23|0.89705
00:30:24|0.89701
00:30:25|0.89701
00:30:26|0.89701
00:30:27|0.89701
00:30:28|0.89681
00:30:29|0.89681
00:30:30|0.89683
00:30:31|0.89683
00:30:32|0.89683
00:30:33|0.89683
00:30:34|0.89712
00:30:35|0.89703
00:30:36|0.89668
00:30:37|0.89658
00:30:38|0.89658
00:30:39|0.89633
00:30:40|0.89623
00:30:41|0.89623
00:30:42|0.89607
00:30:43|0.89607
00:30:44|0.89607
00:30:45|0.89578
00:30:46|0.89578
00:30:47|0.89578
00:30:49|0.89578
00:30:50|0.89578
00:30:52|0.89576
00:30:53|0.89576
00:30:54|0.89567
00:30:55|0.89545
00:30:57|0.89545
00:30:58|0.89545
00:30:58|0.89545
00:31:00|0.89545
00:31:01|0.89545
00:31:02|0.89545
00:31:03|0.89545
00:31:04|0.89572
00:31:05|0.89572
00:31:06|0.89596
00:31:07|0.89596
00:31:08|0.89617
00:31:09|0.89617
00:31:10|0.89617
00:31:12|0.89617
00:31:12|0.89617
00:31:13|0.89617
00:31:15|0.89617
00:31:16|0.89617
00:31:17|0.89706
00:31:18|0.89706
00:31:19|0.89736
00:31:20|0.89736
00:31:21|0.89736
00:31:22|0.89736
00:31:23|0.89736
00:31:25|0.89736
00:31:25|0.89736
00:31:26|0.89886
00:31:28|0.89886
00:31:28|0.89886
00:31:30|0.89905
00:31:31|0.89842
00:31:31|0.89842
00:31:32|0.89842
00:31:34|0.89842
00:31:35|0.89842
00:31:36|0.89894
00:31:37|0.89894
00:31:37|0.89894
00:31:39|0.89894
00:31:40|0.89894
00:31:41|0.89894
00:31:42|0.89894
00:31:43|0.89894
00:31:44|0.8984
00:31:45|0.8984
00:31:46|0.8984
00:31:47|0.8984
00:31:48|0.8984
00:31:50|0.8984
00:31:51|0.89825
00:31:52|0.89825
00:31:53|0.89825
00:31:54|0.89839
00:31:55|0.89839
00:31:57|0.89839
00:31:58|0.89839
00:31:59|0.89839
00:32:00|0.89844
00:32:01|0.89833
00:32:02|0.89833
00:32:02|0.89833
00:32:04|0.89833
00:32:05|0.89833
00:32:06|0.89777
00:32:07|0.8985
00:32:08|0.89865
00:32:10|0.89865
00:32:11|0.89855
00:32:12|0.89855
00:32:13|0.89901
00:32:14|0.89911
00:32:15|0.89911
00:32:16|0.89911
00:32:17|0.89911
00:32:19|0.89911
00:32:20|0.89898
00:32:20|0.89898
00:32:21|0.89859
00:32:23|0.89835
00:32:23|0.89835
00:32:25|0.89835
00:32:25|0.8985
00:32:26|0.8985
00:32:28|0.8985
00:32:28|0.8985
00:32:30|0.8985
00:32:30|0.8985
00:32:32|0.8985
00:32:33|0.8985
00:32:34|0.8985
00:32:35|0.8985
00:32:36|0.8985
00:32:37|0.8985
00:32:38|0.8985
00:32:39|0.8991
00:32:40|0.8991
00:32:41|0.8991
00:32:42|0.8991
00:32:43|0.8991
00:32:44|0.8991
00:32:45|0.8991
00:32:47|0.8991
00:32:47|0.8991
00:32:48|0.8991
00:32:49|0.8991
00:32:51|0.8991
00:32:52|0.8991
00:32:52|0.8991
00:32:55|0.89895
00:32:56|0.89895
00:32:56|0.89895
00:32:57|0.89895
00:32:58|0.89895
00:33:00|0.89895
00:33:01|0.89895
00:33:01|0.8987
00:33:02|0.8987
00:33:05|0.8987
00:33:05|0.8987
00:33:06|0.8987
00:33:07|0.89918
00:33:09|0.89891
00:33:10|0.89891
00:33:11|0.89891
00:33:12|0.89891
00:33:14|0.89891
00:33:15|0.89891
00:33:16|0.89891
00:33:17|0.89891
00:33:18|0.89891
00:33:19|0.89891
00:33:20|0.89765
00:33:22|0.89765
00:33:22|0.89765
00:33:24|0.89765
00:33:25|0.89765
00:33:25|0.89765
00:33:27|0.89765
00:33:27|0.89765
00:33:28|0.89765
00:33:29|0.89765
00:33:31|0.89765
00:33:31|0.89765
00:33:33|0.89765
00:33:34|0.89765
00:33:35|0.89765
00:33:36|0.89765
00:33:37|0.89765
00:33:38|0.89756
00:33:39|0.89756
00:33:40|0.89756
00:33:41|0.89756
00:33:42|0.89756
00:33:43|0.89756
00:33:45|0.89756
00:33:45|0.89756
00:33:46|0.89784
00:33:47|0.89784
00:33:48|0.89784
00:33:50|0.898
00:33:51|0.898
00:33:53|0.89794
00:33:54|0.89794
00:33:54|0.89794
00:33:55|0.89794
00:33:57|0.89784
00:33:59|0.89765
00:34:00|0.89778
00:34:01|0.89778
00:34:02|0.89746
00:34:03|0.89746
00:34:05|0.89699
00:34:05|0.89699
00:34:07|0.89699
00:34:08|0.89736
00:34:08|0.89719
00:34:10|0.89719
00:34:10|0.89719
00:34:12|0.89719
00:34:13|0.89719
00:34:14|0.89719
00:34:14|0.89719
00:34:16|0.89719
00:34:17|0.89719
00:34:17|0.89719
00:34:19|0.89719
00:34:20|0.89607
00:34:21|0.89607
00:34:22|0.89607
00:34:24|0.89607
00:34:24|0.89607
00:34:26|0.89607
00:34:26|0.89607
00:34:28|0.89607
00:34:28|0.89607
00:34:29|0.89607
00:34:31|0.89607
00:34:32|0.89607
00:34:32|0.8962
00:34:34|0.8962
00:34:35|0.8962
00:34:35|0.8962
00:34:36|0.8962
00:34:38|0.8962
00:34:39|0.8962
00:34:40|0.8962
00:34:41|0.8962
00:34:42|0.8962
00:34:43|0.8962
00:34:44|0.89616
00:34:45|0.89616
00:34:46|0.89616
00:34:47|0.89616
00:34:48|0.89616
00:34:49|0.89656
00:34:50|0.89656
00:34:51|0.89656
00:34:52|0.89656
00:34:54|0.89656
00:34:56|0.89656
00:34:57|0.89656
00:34:59|0.89656
00:35:00|0.89656
00:35:01|0.89617
00:35:02|0.89617
00:35:03|0.89617
00:35:05|0.89617
00:35:05|0.89617
00:35:06|0.89617
00:35:07|0.89617
00:35:08|0.89617
00:35:09|0.89617
00:35:10|0.89617
00:35:11|0.89617
00:35:12|0.89617
00:35:13|0.89617
00:35:14|0.89617
00:35:16|0.89587
00:35:17|0.89599
00:35:18|0.89599
00:35:18|0.89599
00:35:19|0.8962
00:35:20|0.8962
00:35:21|0.8962
00:35:22|0.89567
00:35:23|0.89587
00:35:24|0.89587
00:35:25|0.89587
00:35:26|0.89587
00:35:27|0.89587
00:35:29|0.89598
00:35:29|0.89598
00:35:30|0.89598
00:35:31|0.89598
00:35:33|0.89598
00:35:34|0.89598
00:35:35|0.89598
00:35:36|0.89598
00:35:36|0.89598
00:35:38|0.89598
00:35:39|0.89598
00:35:40|0.89587
00:35:41|0.89587
00:35:41|0.89587
00:35:42|0.89606
00:35:44|0.89606
00:35:45|0.89606
00:35:46|0.89606
00:35:47|0.89606
00:35:48|0.89606
00:35:49|0.89606
00:35:50|0.89606
00:35:51|0.89606
00:35:52|0.89606
00:35:54|0.89638
00:35:56|0.89638
00:35:57|0.89638
00:35:58|0.89638
00:35:59|0.89638
00:35:59|0.89638
00:36:02|0.89638
00:36:03|0.89638
00:36:04|0.89638
00:36:05|0.89638
00:36:06|0.89638
00:36:06|0.896
00:36:08|0.896
00:36:09|0.896
00:36:09|0.896
00:36:11|0.89569
00:36:12|0.89569
00:36:14|0.89543
00:36:14|0.89543
00:36:15|0.89543
00:36:17|0.89543
00:36:18|0.89563
00:36:19|0.89594
00:36:19|0.89575
00:36:21|0.89575
00:36:22|0.89575
00:36:23|0.89575
00:36:24|0.89575
00:36:25|0.89575
00:36:26|0.89575
00:36:27|0.89575
00:36:28|0.89575
00:36:29|0.89575
00:36:30|0.89575
00:36:31|0.89575
00:36:32|0.89575
00:36:33|0.89575
00:36:34|0.89575
00:36:35|0.89575
00:36:37|0.89575
00:36:37|0.89575
00:36:38|0.89563
00:36:39|0.89563
00:36:41|0.89563
00:36:41|0.89563
00:36:42|0.89563
00:36:44|0.89563
00:36:44|0.89563
00:36:46|0.89563
00:36:46|0.89563
00:36:47|0.89563
00:36:48|0.89563
00:36:50|0.89563
00:36:50|0.89563
00:36:51|0.89563
00:36:52|0.89563
00:36:53|0.89563
00:36:55|0.89638
00:36:55|0.89638
00:36:57|0.89638
00:36:57|0.89625
00:36:59|0.89625
00:37:00|0.89625
00:37:01|0.89625
00:37:02|0.89593
00:37:03|0.89593
00:37:04|0.89593
00:37:05|0.89593
00:37:06|0.89593
00:37:08|0.89593
00:37:09|0.89593
00:37:09|0.89593
00:37:10|0.89593
00:37:12|0.89546
00:37:14|0.89546
00:37:14|0.89546
00:37:15|0.89546
00:37:17|0.89546
00:37:18|0.89546
00:37:19|0.89546
00:37:19|0.89546
00:37:20|0.89546
00:37:22|0.89546
00:37:23|0.89546
00:37:24|0.89546
00:37:25|0.89546
00:37:26|0.89546
00:37:27|0.89546
00:37:29|0.89604
00:37:29|0.89625
00:37:31|0.89625
00:37:32|0.89625
00:37:32|0.89647
00:37:33|0.89647
00:37:34|0.89647
00:37:35|0.89647
00:37:36|0.89647
00:37:37|0.89647
00:37:39|0.89647
00:37:39|0.89647
00:37:40|0.89647
00:37:42|0.89647
00:37:42|0.89647
00:37:43|0.89647
00:37:44|0.89647
00:37:46|0.89647
00:37:46|0.89571
00:37:48|0.89571
00:37:49|0.89571
00:37:50|0.89575
00:37:51|0.89575
00:37:52|0.89575
00:37:53|0.89575
00:37:54|0.89575
00:37:56|0.89575
00:37:57|0.89575
00:37:58|0.89575
00:37:59|0.89575
00:38:00|0.89575
00:38:01|0.89575
00:38:02|0.89575
00:38:03|0.89575
00:38:04|0.89575
00:38:06|0.89575
00:38:07|0.89575
00:38:08|0.89575
00:38:09|0.89575
00:38:10|0.89575
00:38:11|0.89575
00:38:12|0.89575
00:38:14|0.89575
00:38:14|0.89575
00:38:15|0.89575
00:38:16|0.89574
00:38:17|0.89574
00:38:19|0.89574
00:38:20|0.89574
00:38:20|0.89574
00:38:22|0.89574
00:38:23|0.89574
00:38:24|0.89574
00:38:26|0.89574
00:38:26|0.89574
00:38:28|0.89574
00:38:30|0.89574
00:38:31|0.89574
00:38:32|0.89574
00:38:33|0.89574
00:38:34|0.89493
00:38:35|0.89493
00:38:36|0.89493
00:38:37|0.89518
00:38:38|0.89518
00:38:39|0.89518
00:38:40|0.89514
00:38:41|0.89514
00:38:42|0.89513
00:38:43|0.89513
00:38:44|0.89513
00:38:45|0.89513
00:38:47|0.89513
00:38:47|0.89513
00:38:48|0.89513
00:38:49|0.89513
00:38:50|0.89513
00:38:51|0.89513
00:38:52|0.89513
00:38:53|0.89513
00:38:54|0.89513
00:38:55|0.89513
00:38:57|0.89513
00:38:58|0.89513
00:38:59|0.89513
00:39:00|0.89513
00:39:02|0.89523
00:39:02|0.89523
00:39:04|0.89523
00:39:04|0.89523
00:39:06|0.89523
00:39:07|0.89523
00:39:08|0.89523
00:39:08|0.89523
00:39:10|0.89523
00:39:11|0.89521
00:39:11|0.8953
00:39:12|0.89552
00:39:14|0.89552
00:39:15|0.89548
00:39:16|0.89548
00:39:17|0.89548
00:39:18|0.89569
00:39:19|0.89569
00:39:20|0.89543
00:39:21|0.89543
00:39:22|0.89543
00:39:24|0.89543
00:39:25|0.89543
00:39:26|0.89543
00:39:27|0.89543
00:39:28|0.89543
00:39:30|0.89543
00:39:30|0.89543
00:39:31|0.89543
00:39:32|0.89543
00:39:33|0.89543
00:39:34|0.89543
00:39:36|0.89543
00:39:37|0.89543
00:39:37|0.89543
00:39:39|0.8958
00:39:40|0.8958
00:39:41|0.8958
00:39:41|0.8958
00:39:42|0.8958
00:39:44|0.8958
00:39:45|0.8958
00:39:46|0.8958
00:39:47|0.8958
00:39:49|0.8958
00:39:49|0.8958
00:39:51|0.8958
00:39:51|0.8958
00:39:52|0.8958
00:39:53|0.8958
00:39:54|0.8958
00:39:55|0.8958
00:39:56|0.8958
00:39:58|0.8958
00:39:59|0.8958
00:40:01|0.8958
00:40:01|0.89579
00:40:02|0.89579
00:40:03|0.89579
00:40:04|0.89579
00:40:06|0.89579
00:40:07|0.89579
00:40:09|0.89579
00:40:09|0.89528
00:40:10|0.89505
00:40:11|0.89505
00:40:13|0.89445
00:40:13|0.89441
00:40:14|0.89441
00:40:16|0.89441
00:40:16|0.89441
00:40:17|0.89441
00:40:18|0.89434
00:40:19|0.89434
00:40:20|0.89434
00:40:22|0.89412
00:40:24|0.89412
00:40:25|0.89412
00:40:26|0.89412
00:40:27|0.89412
00:40:28|0.89412
00:40:28|0.89412
00:40:30|0.89381
00:40:31|0.89381
00:40:32|0.89349
00:40:33|0.89319
00:40:34|0.89319
00:40:35|0.89363
00:40:36|0.89363
00:40:37|0.89363
00:40:38|0.89363
00:40:39|0.89363
00:40:40|0.89363
00:40:41|0.89363
00:40:42|0.89363
00:40:43|0.8935
00:40:45|0.8935
00:40:45|0.8935
00:40:46|0.8935
00:40:47|0.8935
00:40:49|0.8935
00:40:49|0.8935
00:40:50|0.8931
00:40:51|0.8931
00:40:53|0.8931
00:40:54|0.8931
00:40:54|0.8931
00:40:55|0.8931
00:40:56|0.8931
00:40:58|0.8931
00:41:00|0.8931
00:41:01|0.8931
00:41:02|0.89325
00:41:03|0.89249
00:41:04|0.89249
00:41:05|0.89262
00:41:06|0.89262
00:41:07|0.89262
00:41:08|0.89262
00:41:09|0.89262
00:41:10|0.89262
00:41:12|0.89262
00:41:12|0.89262
00:41:14|0.89262
00:41:15|0.89262
00:41:16|0.89262
00:41:17|0.89262
00:41:18|0.89276
00:41:19|0.89276
00:41:20|0.89276
00:41:21|0.89276
00:41:22|0.89276
00:41:23|0.89276
00:41:24|0.89276
00:41:25|0.89354
00:41:26|0.89354
00:41:27|0.89354
00:41:28|0.89354
00:41:29|0.89354
00:41:30|0.89378
00:41:31|0.89378
00:41:32|0.89378
00:41:33|0.89378
00:41:34|0.89378
00:41:36|0.89378
00:41:36|0.89378
00:41:37|0.89378
00:41:38|0.89378
00:41:39|0.89378
00:41:40|0.89378
00:41:41|0.89378
00:41:43|0.89396
00:41:43|0.89396
00:41:44|0.89399
00:41:45|0.89399
00:41:46|0.89399
00:41:47|0.89399
00:41:48|0.89399
00:41:50|0.89399
00:41:50|0.89399
00:41:51|0.89402
00:41:52|0.89369
00:41:53|0.89369
00:41:55|0.89369
00:41:56|0.89369
00:41:56|0.89369
00:41:58|0.89355
00:41:59|0.89355
00:42:01|0.89355
00:42:01|0.89355
00:42:03|0.89355
00:42:04|0.89355
00:42:05|0.89355
00:42:05|0.89355
00:42:07|0.89355
00:42:08|0.89389
00:42:09|0.89389
00:42:09|0.89389
00:42:10|0.89389
00:42:12|0.89389
00:42:13|0.89389
00:42:13|0.89389
00:42:15|0.89389
00:42:16|0.89389
00:42:17|0.89389
00:42:18|0.89379
00:42:19|0.89379
00:42:20|0.89379
00:42:21|0.89379
00:42:22|0.89379
00:42:23|0.89379
00:42:24|0.89379
00:42:25|0.89379
00:42:26|0.89379
00:42:27|0.89379
00:42:29|0.89379
00:42:30|0.89379
00:42:30|0.89379
00:42:31|0.89379
00:42:33|0.89372
00:42:33|0.89349
00:42:35|0.89349
00:42:35|0.89349
00:42:36|0.89409
00:42:37|0.89409
00:42:38|0.89409
00:42:40|0.89409
00:42:41|0.89409
00:42:41|0.89409
00:42:43|0.89409
00:42:44|0.89409
00:42:45|0.89409
00:42:47|0.89409
00:42:47|0.89409
00:42:49|0.89409
00:42:50|0.89409
00:42:51|0.89409
00:42:51|0.89409
00:42:53|0.89377
00:42:53|0.89377
00:42:55|0.89377
00:42:57|0.89377
00:42:57|0.89377
00:42:58|0.89399
00:43:00|0.89399
00:43:01|0.89399
00:43:02|0.89399
00:43:03|0.89399
00:43:05|0.89399
00:43:05|0.89399
00:43:06|0.894
00:43:08|0.894
00:43:09|0.894
00:43:10|0.894
00:43:11|0.894
00:43:12|0.894
00:43:14|0.894
00:43:15|0.894
00:43:15|0.894
00:43:16|0.894
00:43:18|0.894
00:43:18|0.894
00:43:20|0.894
00:43:21|0.894
00:43:22|0.89342
00:43:23|0.89342
00:43:24|0.89342
00:43:25|0.89342
00:43:26|0.89342
00:43:27|0.89342
00:43:28|0.89342
00:43:29|0.89342
00:43:30|0.894
00:43:32|0.894
00:43:33|0.89389
00:43:34|0.89389
00:43:35|0.89389
00:43:36|0.89389
00:43:37|0.89341
00:43:38|0.89341
00:43:39|0.89341
00:43:41|0.89341
00:43:41|0.89341
00:43:42|0.89341
00:43:44|0.89341
00:43:44|0.89341
00:43:46|0.89341
00:43:46|0.89341
00:43:47|0.89341
00:43:48|0.89341
00:43:49|0.89341
00:43:50|0.89341
00:43:51|0.89341
00:43:53|0.89341
00:43:53|0.89341
00:43:54|0.89341
00:43:56|0.89341
00:43:56|0.89341
00:43:58|0.89341
00:43:59|0.89276
00:43:59|0.89276
00:44:01|0.89276
00:44:03|0.89276
00:44:04|0.89276
00:44:06|0.89289
00:44:07|0.89309
00:44:08|0.89322
00:44:09|0.89322
00:44:10|0.89322
00:44:11|0.89322
00:44:12|0.89322
00:44:14|0.89322
00:44:15|0.89322
00:44:16|0.89322
00:44:18|0.89322
00:44:18|0.89322
00:44:19|0.89322
00:44:20|0.89322
00:44:21|0.89322
00:44:22|0.89322
00:44:24|0.89263
00:44:24|0.89263
00:44:25|0.89263
00:44:26|0.89263
00:44:27|0.89263
00:44:28|0.89263
00:44:30|0.89263
00:44:31|0.89263
00:44:32|0.89263
00:44:32|0.89263
00:44:34|0.89263
00:44:34|0.89263
00:44:36|0.89263
00:44:37|0.89263
00:44:39|0.89263
00:44:39|0.89263
00:44:40|0.89263
00:44:41|0.89263
00:44:42|0.89305
00:44:44|0.89305
00:44:45|0.89305
00:44:45|0.89305
00:44:47|0.89305
00:44:48|0.89333
00:44:48|0.89333
00:44:49|0.89333
00:44:51|0.89333
00:44:53|0.89333
00:44:53|0.89333
00:44:54|0.89333
00:44:56|0.89333
00:44:57|0.89333
00:44:57|0.89333
00:44:58|0.89333
00:44:59|0.89333
00:45:01|0.89333
00:45:03|0.89333
00:45:03|0.89333
00:45:04|0.89343
00:45:06|0.89343
00:45:06|0.89308
00:45:07|0.89251
00:45:08|0.89251
00:45:10|0.89251
00:45:11|0.89251
00:45:12|0.89251
00:45:13|0.89256
00:45:14|0.89256
00:45:15|0.89256
00:45:16|0.89256
00:45:17|0.89256
00:45:18|0.89256
00:45:19|0.89256
00:45:20|0.89256
00:45:21|0.89256
00:45:22|0.89256
00:45:23|0.89256
00:45:24|0.89256
00:45:25|0.89256
00:45:26|0.89256
00:45:28|0.89256
00:45:29|0.89256
00:45:30|0.89256
00:45:30|0.89256
00:45:32|0.89256
00:45:32|0.89256
00:45:34|0.89256
00:45:35|0.89256
00:45:35|0.89256
00:45:36|0.89256
00:45:39|0.89256
00:45:39|0.89256
00:45:40|0.89243
00:45:42|0.89243
00:45:43|0.89243
00:45:44|0.89243
00:45:45|0.89243
00:45:46|0.89243
00:45:47|0.89243
00:45:48|0.89243
00:45:49|0.89243
00:45:49|0.89243
00:45:51|0.89243
00:45:52|0.89213
00:45:53|0.89213
00:45:54|0.89213
00:45:55|0.89213
00:45:56|0.89213
00:45:57|0.89213
00:45:59|0.89247
00:45:59|0.89247
00:46:00|0.89247
00:46:01|0.89252
00:46:02|0.89252
00:46:03|0.89252
00:46:05|0.89252
00:46:06|0.89252
00:46:06|0.89252
00:46:07|0.89252
00:46:09|0.89226
00:46:11|0.89226
00:46:12|0.89226
00:46:13|0.89226
00:46:14|0.89226
00:46:15|0.89226
00:46:17|0.89226
00:46:17|0.89226
00:46:19|0.89226
00:46:19|0.89226
00:46:20|0.89226
00:46:21|0.89226
00:46:22|0.89268
00:46:23|0.89268
00:46:25|0.89268
00:46:25|0.89268
00:46:26|0.89268
00:46:27|0.89268
00:46:28|0.89268
00:46:29|0.89268
00:46:30|0.89268
00:46:32|0.89241
00:46:32|0.89231
00:46:33|0.89231
00:46:34|0.89231
00:46:36|0.89231
00:46:37|0.89231
00:46:38|0.89231
00:46:38|0.89231
00:46:40|0.89231
00:46:41|0.89256
00:46:42|0.89256
00:46:43|0.89256
00:46:44|0.89239
00:46:45|0.89239
00:46:46|0.89239
00:46:47|0.89238
00:46:48|0.89238
00:46:49|0.89238
00:46:50|0.89238
00:46:51|0.89238
00:46:52|0.89238
00:46:53|0.89238
00:46:54|0.89261
00:46:55|0.89272
00:46:56|0.89264
00:46:57|0.89264
00:46:58|0.89264
00:46:59|0.89264
00:47:00|0.89264
00:47:01|0.89264
00:47:02|0.89264
00:47:04|0.89253
00:47:05|0.89253
00:47:06|0.89253
00:47:07|0.89253
00:47:09|0.89253
00:47:10|0.89253
00:47:11|0.89253
00:47:11|0.89253
00:47:13|0.89223
00:47:14|0.89223
00:47:15|0.89223
00:47:16|0.89223
00:47:18|0.89223
00:47:19|0.89223
00:47:20|0.89223
00:47:21|0.89223
00:47:21|0.89223
00:47:23|0.89223
00:47:24|0.89223
00:47:24|0.89196
00:47:26|0.89196
00:47:27|0.89196
00:47:29|0.89196
00:47:30|0.89196
00:47:31|0.89196
00:47:32|0.89196
00:47:32|0.89198
00:47:34|0.89202
00:47:35|0.89202
00:47:36|0.89202
00:47:37|0.89202
00:47:39|0.89202
00:47:40|0.89202
00:47:40|0.89202
00:47:42|0.89202
00:47:43|0.89202
00:47:44|0.89202
00:47:45|0.89202
00:47:46|0.89202
00:47:47|0.89202
00:47:48|0.89313
00:47:49|0.89313
00:47:50|0.89313
00:47:52|0.89313
00:47:53|0.89313
00:47:54|0.89313
00:47:55|0.89313
00:47:56|0.89313
00:47:57|0.89313
00:47:58|0.89313
00:47:59|0.89313
00:48:00|0.89313
00:48:01|0.89313
00:48:02|0.89313
00:48:03|0.89313
00:48:05|0.89313
00:48:06|0.89313
00:48:07|0.89313
00:48:08|0.89313
00:48:09|0.89259
00:48:11|0.89259
00:48:11|0.89259
00:48:12|0.89259
00:48:14|0.89259
00:48:15|0.89259
00:48:16|0.89259
00:48:16|0.89259
00:48:18|0.89259
00:48:18|0.89291
00:48:20|0.89301
00:48:21|0.89318
00:48:22|0.89318
00:48:23|0.89318
00:48:24|0.89318
00:48:25|0.89318
00:48:26|0.89318
00:48:27|0.89318
00:48:28|0.8927
00:48:29|0.8927
00:48:30|0.8927
00:48:31|0.8927
00:48:32|0.8927
00:48:33|0.8927
00:48:35|0.8927
00:48:36|0.8927
00:48:37|0.89369
00:48:38|0.89369
00:48:39|0.89369
00:48:41|0.89369
00:48:42|0.89369
00:48:42|0.89369
00:48:43|0.89369
00:48:44|0.89369
00:48:46|0.8942
00:48:48|0.8942
00:48:48|0.8942
00:48:50|0.8942
00:48:51|0.8942
00:48:52|0.8942
00:48:53|0.8942
00:48:53|0.8942
00:48:55|0.8942
00:48:56|0.89451
00:48:57|0.89451
00:48:58|0.89451
00:48:59|0.89451
00:48:59|0.89451
00:49:00|0.89451
00:49:02|0.89451
00:49:03|0.89492
00:49:04|0.89492
00:49:05|0.89533
00:49:07|0.89533
00:49:08|0.89579
00:49:10|0.89551
00:49:10|0.89548
00:49:11|0.89548
00:49:13|0.89548
00:49:14|0.89548
00:49:14|0.89548
00:49:15|0.89548
00:49:17|0.89548
00:49:18|0.89548
00:49:18|0.89548
00:49:20|0.89548
00:49:21|0.89548
00:49:22|0.89548
00:49:23|0.89548
00:49:24|0.89548
00:49:26|0.89548
00:49:27|0.89548
00:49:28|0.89496
00:49:29|0.89492
00:49:30|0.89492
00:49:31|0.89492
00:49:32|0.89492
00:49:34|0.89492
00:49:35|0.89492
00:49:35|0.89492
00:49:36|0.89498
00:49:38|0.89498
00:49:39|0.89498
00:49:40|0.89498
00:49:41|0.89498
00:49:42|0.89498
00:49:43|0.89498
00:49:44|0.89498
00:49:45|0.89505
00:49:46|0.89505
00:49:47|0.89505
00:49:48|0.89505
00:49:49|0.89505
00:49:50|0.89505
00:49:51|0.89505
00:49:52|0.89505
00:49:53|0.89566
00:49:54|0.89566
00:49:56|0.89566
00:49:57|0.89566
00:49:58|0.89566
00:49:58|0.89566
00:49:59|0.89566
00:50:00|0.89566
00:50:01|0.89566
00:50:03|0.89566
00:50:04|0.8957
00:50:04|0.8957
00:50:06|0.8957
00:50:08|0.8957
00:50:09|0.8957
00:50:10|0.8957
00:50:10|0.89522
00:50:12|0.89522
00:50:13|0.89522
00:50:14|0.89522
00:50:14|0.89522
00:50:16|0.89508
00:50:16|0.89508
00:50:18|0.89508
00:50:19|0.8954
00:50:20|0.89524
00:50:21|0.89524
00:50:23|0.89524
00:50:24|0.89524
00:50:24|0.89522
00:50:25|0.89475
00:50:26|0.89475
00:50:27|0.89475
00:50:29|0.89475
00:50:30|0.89475
00:50:30|0.89475
00:50:32|0.89501
00:50:33|0.89507
00:50:34|0.89507
00:50:35|0.89507
00:50:36|0.89522
00:50:37|0.89522
00:50:38|0.89522
00:50:40|0.89562
00:50:41|0.89562
00:50:42|0.89562
00:50:43|0.89562
00:50:44|0.89562
00:50:45|0.89562
00:50:46|0.89548
00:50:47|0.89548
00:50:48|0.89548
00:50:49|0.89572
00:50:50|0.89572
00:50:51|0.89572
00:50:53|0.89572
00:50:53|0.89578
00:50:55|0.89582
00:50:55|0.89582
00:50:56|0.89582
00:50:57|0.89582
00:50:59|0.89582
00:50:59|0.89582
00:51:00|0.89582
00:51:02|0.89582
00:51:04|0.89582
00:51:04|0.89582
00:51:05|0.89634
00:51:06|0.89634
00:51:08|0.89639
00:51:10|0.89639
00:51:11|0.89639
00:51:12|0.89639
00:51:12|0.89639
00:51:14|0.89642
00:51:15|0.89642
00:51:16|0.89642
00:51:17|0.89642
00:51:18|0.89644
00:51:19|0.89656
00:51:20|0.8962
00:51:21|0.8962
00:51:22|0.8962
00:51:23|0.89652
00:51:25|0.89652
00:51:26|0.89652
00:51:27|0.89652
00:51:28|0.89652
00:51:28|0.89652
00:51:30|0.89652
00:51:30|0.89652
00:51:31|0.89652
00:51:33|0.89652
00:51:34|0.89652
00:51:34|0.89652
00:51:35|0.89652
00:51:37|0.89652
00:51:38|0.89667
00:51:39|0.89675
00:51:39|0.89675
00:51:40|0.89675
00:51:42|0.89675
00:51:43|0.89675
00:51:44|0.89675
00:51:45|0.89675
00:51:46|0.89675
00:51:47|0.89675
00:51:48|0.89675
00:51:49|0.89675
00:51:50|0.89675
00:51:51|0.89675
00:51:52|0.89675
00:51:53|0.89675
00:51:54|0.89675
00:51:56|0.89675
00:51:56|0.89675
00:51:57|0.89675
00:51:58|0.89675
00:51:59|0.89675
00:52:00|0.89746
00:52:01|0.89746
00:52:02|0.89746
00:52:04|0.89746
00:52:05|0.89746
00:52:05|0.89746
00:52:07|0.89746
00:52:07|0.89746
00:52:09|0.89746
00:52:11|0.89746
00:52:12|0.89746
00:52:13|0.89746
00:52:14|0.89746
00:52:15|0.89769
00:52:17|0.8976
00:52:18|0.8976
00:52:19|0.8976
00:52:20|0.8976
00:52:21|0.8976
00:52:22|0.8976
00:52:24|0.8976
00:52:24|0.8976
00:52:26|0.8976
00:52:27|0.898
00:52:28|0.898
00:52:29|0.898
00:52:29|0.89812
00:52:31|0.89769
00:52:32|0.89769
00:52:33|0.89769
00:52:34|0.89769
00:52:35|0.89769
00:52:36|0.89727
00:52:37|0.89727
00:52:39|0.89727
00:52:39|0.89727
00:52:40|0.89727
00:52:41|0.89727
00:52:42|0.89727
00:52:43|0.89727
00:52:45|0.89712
00:52:46|0.89744
00:52:47|0.89744
00:52:48|0.89744
00:52:49|0.89744
00:52:50|0.89744
00:52:51|0.89744
00:52:52|0.89756
00:52:54|0.89756
00:52:54|0.89756
00:52:55|0.89705
00:52:56|0.89705
00:52:57|0.89705
00:52:59|0.89705
00:53:00|0.89754
00:53:01|0.89818
00:53:01|0.89818
00:53:02|0.89818
00:53:03|0.89818
00:53:04|0.89818
00:53:05|0.89818
00:53:07|0.89818
00:53:08|0.89736
00:53:09|0.89736
00:53:11|0.89736
00:53:12|0.89736
00:53:13|0.89736
00:53:14|0.89736
00:53:15|0.89736
00:53:17|0.89736
00:53:18|0.89787
00:53:19|0.89787
00:53:20|0.89787
00:53:20|0.89787
00:53:22|0.89787
00:53:23|0.89787
00:53:24|0.89787
00:53:24|0.89787
00:53:26|0.89787
00:53:27|0.89787
00:53:29|0.89791
00:53:29|0.89791
00:53:31|0.89791
00:53:32|0.89791
00:53:33|0.89791
00:53:34|0.89791
00:53:35|0.89791
00:53:36|0.89791
00:53:37|0.89791
00:53:38|0.89791
00:53:39|0.89791
00:53:40|0.89791
00:53:41|0.89791
00:53:42|0.89791
00:53:43|0.89791
00:53:45|0.89791
00:53:45|0.89791
00:53:46|0.89791
00:53:47|0.89791
00:53:48|0.89791
00:53:49|0.89791
00:53:50|0.89791
00:53:51|0.89791
00:53:52|0.89791
00:53:53|0.89791
00:53:55|0.89791
00:53:55|0.89746
00:53:56|0.89746
00:53:58|0.89746
00:53:58|0.89746
00:54:00|0.89746
00:54:00|0.89746
00:54:01|0.89746
00:54:02|0.89746
00:54:04|0.89746
00:54:04|0.89746
00:54:06|0.89746
00:54:06|0.89746
00:54:07|0.89737
00:54:08|0.89737
00:54:09|0.89737
00:54:11|0.89737
00:54:12|0.89737
00:54:14|0.89737
00:54:14|0.89737
00:54:15|0.89737
00:54:16|0.89737
00:54:17|0.89737
00:54:19|0.89737
00:54:20|0.89737
00:54:22|0.89737
00:54:23|0.89749
00:54:23|0.89749
00:54:24|0.89749
00:54:25|0.89767
00:54:27|0.89767
00:54:28|0.89767
00:54:30|0.89737
00:54:30|0.89737
00:54:31|0.89737
00:54:32|0.89737
00:54:33|0.89737
00:54:35|0.89737
00:54:36|0.89737
00:54:37|0.89731
00:54:38|0.89731
00:54:39|0.89731
00:54:40|0.89732
00:54:41|0.89732
00:54:43|0.89732
00:54:43|0.89732
00:54:45|0.89732
00:54:46|0.89732
00:54:46|0.89732
00:54:47|0.89732
00:54:48|0.89751
00:54:50|0.89751
00:54:51|0.89751
00:54:51|0.89751
00:54:52|0.89751
00:54:54|0.89751
00:54:55|0.89751
00:54:56|0.89751
00:54:57|0.89751
00:54:57|0.89751
00:54:59|0.89751
00:55:00|0.89751
00:55:01|0.89751
00:55:02|0.89751
00:55:03|0.89751
00:55:04|0.89751
00:55:05|0.89776
00:55:06|0.89776
00:55:07|0.89776
00:55:08|0.89774
00:55:09|0.89774
00:55:10|0.89774
00:55:11|0.89774
00:55:12|0.89774
00:55:14|0.89756
00:55:15|0.89756
00:55:15|0.89756
00:55:17|0.89756
00:55:18|0.89756
00:55:20|0.89756
00:55:20|0.89756
00:55:22|0.89756
00:55:22|0.89756
00:55:24|0.89756
00:55:25|0.89756
00:55:26|0.89756
00:55:27|0.89756
00:55:28|0.89754
00:55:30|0.89754
00:55:30|0.89754
00:55:32|0.89754
00:55:32|0.89711
00:55:33|0.89711
00:55:35|0.89711
00:55:36|0.89696
00:55:37|0.89696
00:55:38|0.89696
00:55:38|0.89696
00:55:40|0.89696
00:55:41|0.89696
00:55:41|0.89696
00:55:43|0.89696
00:55:44|0.89695
00:55:44|0.89694
00:55:46|0.89694
00:55:47|0.89687
00:55:48|0.89687
00:55:48|0.89687
00:55:50|0.89687
00:55:50|0.89687
00:55:52|0.89682
00:55:53|0.89682
00:55:54|0.89682
00:55:55|0.89673
00:55:57|0.89673
00:55:57|0.89673
00:55:58|0.89673
00:55:59|0.8967
00:56:00|0.8967
00:56:01|0.8967
00:56:02|0.8967
00:56:03|0.8967
00:56:04|0.8967
00:56:05|0.89618
00:56:07|0.89618
00:56:08|0.89618
00:56:08|0.89618
00:56:10|0.89648
00:56:11|0.89648
00:56:12|0.89648
00:56:12|0.89648
00:56:15|0.89661
00:56:15|0.89661
00:56:17|0.89661
00:56:18|0.89661
00:56:20|0.89661
00:56:21|0.89661
00:56:21|0.89661
00:56:23|0.89661
00:56:23|0.89675
00:56:25|0.89675
00:56:25|0.89675
00:56:27|0.89675
00:56:28|0.89675
00:56:28|0.89675
00:56:29|0.89675
00:56:30|0.89675
00:56:32|0.89675
00:56:33|0.89675
00:56:35|0.89675
00:56:36|0.89675
00:56:37|0.89675
00:56:38|0.89675
00:56:39|0.89675
00:56:40|0.89675
00:56:41|0.89675
00:56:42|0.89675
00:56:43|0.89675
00:56:44|0.89675
00:56:45|0.89675
00:56:47|0.89675
00:56:47|0.89675
00:56:49|0.89675
00:56:49|0.89743
00:56:50|0.89754
00:56:52|0.89754
00:56:53|0.89754
00:56:53|0.89754
00:56:55|0.89754
00:56:56|0.89754
00:56:57|0.89754
00:56:58|0.89754
00:56:59|0.89754
00:57:00|0.89754
00:57:02|0.89754
00:57:03|0.89754
00:57:04|0.89754
00:57:04|0.89754
00:57:06|0.89754
00:57:07|0.89764
00:57:07|0.89764
00:57:09|0.89764
00:57:10|0.89764
00:57:11|0.89764
00:57:12|0.89764
00:57:13|0.89764
00:57:14|0.89764
00:57:15|0.89764
00:57:16|0.89764
00:57:18|0.89764
00:57:18|0.89764
00:57:19|0.89764
00:57:20|0.89764
00:57:22|0.89764
00:57:23|0.89764
00:57:24|0.89764
00:57:25|0.89764
00:57:26|0.89764
00:57:27|0.89764
00:57:28|0.89764
00:57:29|0.89764
00:57:30|0.89764
00:57:31|0.89764
00:57:32|0.89764
00:57:33|0.89775
00:57:35|0.89775
00:57:35|0.89775
00:57:37|0.89775
00:57:37|0.89775
00:57:38|0.89775
00:57:39|0.89775
00:57:40|0.89767
00:57:42|0.89767
00:57:43|0.89767
00:57:43|0.89767
00:57:45|0.89767
00:57:45|0.89767
00:57:47|0.89767
00:57:48|0.89767
00:57:49|0.89767
00:57:50|0.89791
00:57:51|0.89791
00:57:52|0.89791
00:57:53|0.89791
00:57:54|0.89791
00:57:55|0.89791
00:57:56|0.89791
00:57:57|0.89791
00:57:58|0.89791
00:57:59|0.89791
00:58:00|0.89791
00:58:01|0.89791
00:58:02|0.89791
00:58:03|0.89791
00:58:04|0.89791
00:58:05|0.89791
00:58:06|0.89744
00:58:07|0.89744
00:58:08|0.89744
00:58:09|0.89744
00:58:10|0.89744
00:58:11|0.89744
00:58:12|0.89744
00:58:13|0.89744
00:58:15|0.89767
00:58:16|0.89767
00:58:18|0.89767
00:58:19|0.89767
00:58:20|0.89767
00:58:21|0.89767
00:58:23|0.89767
00:58:23|0.89767
00:58:24|0.89784
00:58:26|0.89784
00:58:27|0.8974
00:58:28|0.8974
00:58:29|0.8974
00:58:30|0.8974
00:58:30|0.8974
00:58:32|0.8974
00:58:33|0.8974
00:58:34|0.8974
00:58:35|0.8974
00:58:36|0.8974
00:58:38|0.8974
00:58:38|0.89785
00:58:39|0.89785
00:58:41|0.89785
00:58:42|0.89785
00:58:43|0.89785
00:58:44|0.89785
00:58:45|0.89785
00:58:46|0.89785
00:58:47|0.89785
00:58:48|0.89785
00:58:49|0.89785
00:58:51|0.89785
00:58:51|0.89785
00:58:53|0.89785
00:58:53|0.89785
00:58:54|0.89785
00:58:55|0.89785
00:58:57|0.89785
00:58:58|0.89814
00:58:59|0.89814
00:58:59|0.89814
00:59:01|0.89853
00:59:02|0.89853
00:59:02|0.89853
00:59:04|0.89853
00:59:06|0.89853
00:59:06|0.89823
00:59:07|0.89823
00:59:08|0.89823
00:59:09|0.89823
00:59:10|0.89823
00:59:12|0.89823
00:59:12|0.89823
00:59:14|0.89823
00:59:15|0.89823
00:59:16|0.89823
00:59:18|0.89823
00:59:19|0.89823
00:59:20|0.89823
00:59:21|0.89777
00:59:22|0.89777
00:59:23|0.89777
00:59:25|0.89777
00:59:26|0.89777
00:59:27|0.89777
00:59:28|0.89777
00:59:29|0.89836
00:59:31|0.89836
00:59:32|0.89836
00:59:33|0.89836
00:59:33|0.89836
00:59:35|0.89836
00:59:35|0.89836
00:59:37|0.89836
00:59:38|0.89836
00:59:39|0.89836
00:59:40|0.89836
00:59:42|0.89836
00:59:43|0.89836
00:59:44|0.89853
00:59:45|0.89853
00:59:46|0.89853
00:59:47|0.89853
00:59:48|0.89853
00:59:49|0.89853
00:59:50|0.89853
00:59:51|0.89853
00:59:52|0.89853
00:59:53|0.89853
00:59:54|0.89853
00:59:55|0.89853
00:59:56|0.89853
00:59:57|0.89853
00:59:58|0.89853
00:59:59|0.89853
01:00:00|0.89853
01:00:02|0.89832
01:00:03|0.89829
01:00:05|0.89829
01:00:05|0.89829
01:00:07|0.8974
01:00:08|0.8967
01:00:09|0.89638
01:00:09|0.89638
01:00:11|0.89594
01:00:12|0.89619
01:00:13|0.89619
01:00:14|0.89619
01:00:15|0.89619
01:00:16|0.89619
01:00:17|0.89619
01:00:19|0.89582
01:00:19|0.89581
01:00:21|0.89581
01:00:23|0.89581
01:00:23|0.89581
01:00:25|0.89581
01:00:26|0.8956
01:00:27|0.8956
01:00:27|0.8956
01:00:29|0.8956
01:00:30|0.8956
01:00:31|0.8956
01:00:32|0.8956
01:00:34|0.8956
01:00:34|0.8956
01:00:35|0.8956
01:00:36|0.8956
01:00:37|0.8956
01:00:39|0.8956
01:00:40|0.8956
01:00:40|0.8956
01:00:41|0.8956
01:00:42|0.8956
01:00:43|0.8956
01:00:44|0.8956
01:00:46|0.8956
01:00:46|0.8956
01:00:47|0.8956
01:00:48|0.8956
01:00:50|0.8956
01:00:51|0.8956
01:00:51|0.8956
01:00:53|0.8956
01:00:54|0.8956
01:00:56|0.89671
01:00:56|0.89671
01:00:58|0.89671
01:00:59|0.89671
01:01:00|0.89671
01:01:01|0.89671
01:01:02|0.89671
01:01:03|0.89671
01:01:05|0.89671
01:01:05|0.89671
01:01:07|0.89671
01:01:07|0.89671
01:01:08|0.89671
01:01:10|0.89671
01:01:11|0.89671
01:01:11|0.89671
01:01:13|0.89723
01:01:13|0.89742
01:01:15|0.89742
01:01:16|0.89787
01:01:17|0.89787
01:01:19|0.89829
01:01:20|0.89829
01:01:21|0.89829
01:01:22|0.89829
01:01:23|0.89829
01:01:25|0.89829
01:01:26|0.89829
01:01:27|0.89829
01:01:28|0.89829
01:01:29|0.89853
01:01:30|0.89853
01:01:31|0.89853
01:01:32|0.89853
01:01:33|0.89853
01:01:34|0.89853
01:01:35|0.89853
01:01:36|0.89853
01:01:38|0.89853
01:01:38|0.89853
01:01:39|0.89853
01:01:40|0.89853
01:01:42|0.89853
01:01:44|0.89853
01:01:45|0.89853
01:01:46|0.89853
01:01:46|0.89853
01:01:48|0.89853
01:01:49|0.89889
01:01:50|0.89889
01:01:50|0.89869
01:01:52|0.89869
01:01:53|0.89869
01:01:54|0.89869
01:01:55|0.89869
01:01:56|0.89869
01:01:57|0.89869
01:01:59|0.89869
01:01:59|0.89888
01:02:01|0.89888
01:02:01|0.89888
01:02:03|0.89888
01:02:03|0.89888
01:02:05|0.89888
01:02:06|0.89888
01:02:07|0.89888
01:02:08|0.89888
01:02:09|0.89888
01:02:10|0.89888
01:02:11|0.89888
01:02:12|0.89888
01:02:13|0.89888
01:02:14|0.89888
01:02:15|0.89904
01:02:17|0.89904
01:02:17|0.89904
01:02:18|0.89904
01:02:19|0.89904
01:02:21|0.89846
01:02:22|0.89846
01:02:23|0.89846
01:02:24|0.89846
01:02:26|0.89846
01:02:26|0.89906
01:02:27|0.89906
01:02:28|0.89914
01:02:29|0.89914
01:02:31|0.89914
01:02:31|0.89914
01:02:33|0.89914
01:02:34|0.89914
01:02:35|0.89914
01:02:36|0.89914
01:02:37|0.89914
01:02:38|0.89914
01:02:39|0.89914
01:02:41|0.89914
01:02:42|0.89948
01:02:43|0.89948
01:02:44|0.89948
01:02:45|0.89948
01:02:46|0.89948
01:02:47|0.89948
01:02:47|0.89948
01:02:49|0.89948
01:02:50|0.89969
01:02:51|0.89983
01:02:52|0.89983
01:02:53|0.89969
01:02:54|0.89993
01:02:55|0.89993
01:02:56|0.89993
01:02:57|0.89993
01:02:58|0.8999
01:02:59|0.8999
01:03:00|0.8999
01:03:02|0.8999
01:03:03|0.90052
01:03:04|0.90079
01:03:05|0.90093
01:03:06|0.90099
01:03:07|0.90115
01:03:08|0.90133
01:03:09|0.90133
01:03:10|0.90188
01:03:11|0.90233
01:03:12|0.90253
01:03:13|0.90233
01:03:14|0.90237
01:03:15|0.9025
01:03:17|0.90247
01:03:17|0.90247
01:03:18|0.90247
01:03:20|0.90247
01:03:21|0.90218
01:03:22|0.90214
01:03:24|0.90214
01:03:25|0.90205
01:03:26|0.90205
01:03:27|0.90192
01:03:27|0.90192
01:03:29|0.90192
01:03:30|0.90172
01:03:31|0.90172
01:03:32|0.90145
01:03:33|0.9012
01:03:34|0.9012
01:03:35|0.90164
01:03:36|0.90164
01:03:37|0.90164
01:03:39|0.90159
01:03:40|0.90159
01:03:41|0.90159
01:03:42|0.90159
01:03:43|0.90159
01:03:44|0.90159
01:03:45|0.90167
01:03:46|0.90167
01:03:47|0.9021
01:03:48|0.9022
01:03:50|0.90208
01:03:50|0.90208
01:03:51|0.90208
01:03:52|0.90208
01:03:53|0.90208
01:03:54|0.90208
01:03:56|0.90208
01:03:57|0.90208
01:03:58|0.90208
01:03:59|0.90208
01:04:00|0.90208
01:04:01|0.90192
01:04:03|0.90174
01:04:04|0.90174
01:04:04|0.90174
01:04:05|0.90174
01:04:06|0.90174
01:04:08|0.90174
01:04:09|0.90174
01:04:10|0.90174
01:04:11|0.90174
01:04:12|0.90174
01:04:13|0.90174
01:04:14|0.90174
01:04:15|0.90174
01:04:16|0.90174
01:04:17|0.90214
01:04:18|0.90214
01:04:19|0.90214
01:04:20|0.90214
01:04:22|0.90214
01:04:23|0.90181
01:04:24|0.90181
01:04:26|0.90181
01:04:27|0.90219
01:04:27|0.90219
01:04:28|0.90219
01:04:30|0.90227
01:04:31|0.90227
01:04:31|0.90227
01:04:33|0.90228
01:04:34|0.90228
01:04:35|0.90228
01:04:36|0.90228
01:04:37|0.90228
01:04:38|0.9023
01:04:39|0.9023
01:04:41|0.90196
01:04:42|0.90196
01:04:42|0.90196
01:04:43|0.90196
01:04:45|0.90196
01:04:46|0.90196
01:04:47|0.90196
01:04:48|0.90196
01:04:49|0.90196
01:04:50|0.90196
01:04:51|0.90196
01:04:52|0.90196
01:04:53|0.90196
01:04:54|0.90196
01:04:55|0.90196
01:04:56|0.90196
01:04:57|0.90196
01:04:59|0.90196
01:05:00|0.90196
01:05:01|0.90312
01:05:02|0.9042
01:05:02|0.904
01:05:04|0.90418
01:05:05|0.90404
01:05:06|0.90406
01:05:07|0.90406
01:05:08|0.90406
01:05:09|0.90406
01:05:10|0.90406
01:05:11|0.90406
01:05:12|0.90406
01:05:13|0.90406
01:05:14|0.90406
01:05:15|0.90406
01:05:17|0.90406
01:05:18|0.90406
01:05:18|0.90406
01:05:20|0.90337
01:05:20|0.90337
01:05:23|0.90302
01:05:24|0.90302
01:05:25|0.90302
01:05:26|0.90302
01:05:27|0.90302
01:05:27|0.90257
01:05:29|0.90257
01:05:30|0.90257
01:05:31|0.90257
01:05:33|0.90269
01:05:33|0.90269
01:05:35|0.90265
01:05:36|0.90271
01:05:37|0.90305
01:05:38|0.90305
01:05:39|0.90305
01:05:40|0.90305
01:05:41|0.90305
01:05:42|0.90305
01:05:44|0.90305
01:05:44|0.90305
01:05:45|0.90305
01:05:46|0.9025
01:05:47|0.9026
01:05:49|0.90227
01:05:50|0.90227
01:05:51|0.90227
01:05:52|0.90227
01:05:54|0.90213
01:05:54|0.90213
01:05:55|0.90213
01:05:56|0.90213
01:05:57|0.90213
01:05:59|0.90213
01:05:59|0.90219
01:06:00|0.90219
01:06:01|0.90227
01:06:02|0.90227
01:06:03|0.90227
01:06:04|0.90227
01:06:05|0.90227
01:06:07|0.90254
01:06:08|0.90254
01:06:08|0.90254
01:06:09|0.90254
01:06:10|0.90254
01:06:11|0.90254
01:06:13|0.90254
01:06:13|0.90254
01:06:15|0.90254
01:06:16|0.90278
01:06:16|0.90278
01:06:17|0.90278
01:06:19|0.90263
01:06:20|0.90264
01:06:21|0.90211
01:06:22|0.90211
01:06:24|0.90221
01:06:26|0.90221
01:06:26|0.90218
01:06:28|0.90218
01:06:30|0.90141
01:06:30|0.90139
01:06:31|0.90139
01:06:32|0.90131
01:06:34|0.90131
01:06:35|0.90131
01:06:35|0.90131
01:06:36|0.90156
01:06:37|0.90156
01:06:38|0.90156
01:06:40|0.90156
01:06:40|0.90156
01:06:42|0.90156
01:06:43|0.90156
01:06:44|0.90156
01:06:45|0.90156
01:06:46|0.90156
01:06:48|0.90156
01:06:49|0.90156
01:06:49|0.90187
01:06:50|0.90187
01:06:52|0.90187
01:06:52|0.90187
01:06:54|0.90187
01:06:55|0.90185
01:06:56|0.90185
01:06:57|0.90185
01:06:58|0.90185
01:06:58|0.90185
01:06:59|0.90185
01:07:01|0.90185
01:07:01|0.9018
01:07:03|0.9018
01:07:05|0.90174
01:07:06|0.90174
01:07:06|0.90174
01:07:08|0.90174
01:07:08|0.90174
01:07:11|0.90147
01:07:12|0.90154
01:07:12|0.90154
01:07:13|0.90154
01:07:14|0.90154
01:07:16|0.90154
01:07:16|0.90154
01:07:17|0.90154
01:07:19|0.90154
01:07:20|0.90154
01:07:20|0.90154
01:07:21|0.90154
01:07:23|0.90154
01:07:23|0.90154
01:07:26|0.90154
01:07:27|0.90154
01:07:28|0.90154
01:07:30|0.90154
01:07:30|0.90154
01:07:31|0.90154
01:07:32|0.90154
01:07:34|0.90154
01:07:35|0.90154
01:07:36|0.90154
01:07:37|0.90154
01:07:38|0.90154
01:07:40|0.90154
01:07:40|0.90154
01:07:42|0.90154
01:07:42|0.90154
01:07:43|0.90154
01:07:45|0.90154
01:07:46|0.90154
01:07:46|0.90154
01:07:48|0.90154
01:07:49|0.90154
01:07:51|0.90154
01:07:51|0.90178
01:07:52|0.90183
01:07:54|0.90183
01:07:55|0.90183
01:07:56|0.90183
01:07:56|0.90183
01:07:57|0.90151
01:07:58|0.90151
01:07:59|0.90151
01:08:00|0.90151
01:08:01|0.90151
01:08:02|0.90151
01:08:04|0.90151
01:08:04|0.90151
01:08:05|0.90183
01:08:07|0.90183
01:08:07|0.90183
01:08:08|0.90183
01:08:10|0.90156
01:08:10|0.90181
01:08:12|0.90181
01:08:12|0.90181
01:08:14|0.90187
01:08:15|0.90176
01:08:16|0.90176
01:08:16|0.90176
01:08:18|0.90168
01:08:19|0.90163
01:08:20|0.90163
01:08:21|0.90163
01:08:21|0.90121
01:08:23|0.90121
01:08:24|0.90121
01:08:26|0.90121
01:08:27|0.90121
01:08:28|0.90121
01:08:30|0.90121
01:08:30|0.90119
01:08:32|0.90119
01:08:33|0.90119
01:08:34|0.90119
01:08:35|0.90119
01:08:36|0.90119
01:08:37|0.90119
01:08:38|0.90119
01:08:39|0.90119
01:08:41|0.90119
01:08:41|0.90143
01:08:42|0.90143
01:08:44|0.90142
01:08:45|0.90142
01:08:46|0.90142
01:08:47|0.90142
01:08:48|0.90142
01:08:49|0.90142
01:08:50|0.90142
01:08:51|0.90142
01:08:52|0.90155
01:08:53|0.90155
01:08:54|0.90155
01:08:55|0.90155
01:08:57|0.90155
01:08:57|0.90155
01:08:58|0.90155
01:09:00|0.90155
01:09:01|0.90155
01:09:02|0.90155
01:09:03|0.90155
01:09:04|0.90155
01:09:05|0.90155
01:09:06|0.90155
01:09:07|0.90155
01:09:08|0.90155
01:09:09|0.90155
01:09:10|0.90155
01:09:11|0.90155
01:09:13|0.90155
01:09:13|0.90155
01:09:14|0.90155
01:09:15|0.90155
01:09:16|0.90155
01:09:17|0.90155
01:09:19|0.90155
01:09:19|0.90155
01:09:21|0.90155
01:09:22|0.90152
01:09:22|0.90152
01:09:23|0.90152
01:09:25|0.90152
01:09:26|0.90152
01:09:28|0.9015
01:09:29|0.9015
01:09:30|0.90192
01:09:31|0.90192
01:09:32|0.90192
01:09:33|0.90182
01:09:34|0.90182
01:09:35|0.90182
01:09:37|0.90182
01:09:37|0.90182
01:09:38|0.90182
01:09:39|0.90182
01:09:41|0.90182
01:09:42|0.90182
01:09:43|0.90182
01:09:44|0.90182
01:09:45|0.90194
01:09:46|0.90194
01:09:47|0.90194
01:09:49|0.90196
01:09:50|0.90196
01:09:50|0.90228
01:09:52|0.90228
01:09:52|0.90228
01:09:53|0.90228
01:09:55|0.90228
01:09:55|0.90228
01:09:57|0.90228
01:09:58|0.90228
01:09:59|0.90228
01:10:00|0.90228
01:10:01|0.90239
01:10:02|0.90239
01:10:03|0.90239
01:10:03|0.90239
01:10:06|0.90239
01:10:06|0.90239
01:10:08|0.90239
01:10:08|0.90234
01:10:10|0.90234
01:10:11|0.9023
01:10:12|0.9023
01:10:14|0.9023
01:10:14|0.9023
01:10:15|0.90228
01:10:16|0.90228
01:10:17|0.90228
01:10:19|0.90228
01:10:19|0.90228
01:10:20|0.90226
01:10:22|0.90226
01:10:22|0.90226
01:10:24|0.90228
01:10:25|0.90228
01:10:26|0.90228
01:10:27|0.90241
01:10:29|0.90241
01:10:29|0.90241
01:10:31|0.90241
01:10:32|0.90241
01:10:34|0.90241
01:10:35|0.90241
01:10:36|0.90241
01:10:37|0.90226
01:10:38|0.902
01:10:39|0.902
01:10:41|0.9015
01:10:41|0.9015
01:10:43|0.9015
01:10:44|0.9015
01:10:45|0.9015
01:10:46|0.9015
01:10:47|0.90151
01:10:48|0.90151
01:10:49|0.90151
01:10:50|0.90151
01:10:51|0.90151
01:10:52|0.90151
01:10:53|0.9015
01:10:55|0.90098
01:10:56|0.90098
01:10:57|0.90098
01:10:58|0.90098
01:10:59|0.90098
01:11:01|0.90098
01:11:01|0.90069
01:11:02|0.90069
01:11:03|0.90069
01:11:05|0.9005
01:11:05|0.9005
01:11:06|0.9005
01:11:08|0.9005
01:11:09|0.9005
01:11:10|0.90054
01:11:10|0.90054
01:11:12|0.90054
01:11:12|0.90054
01:11:13|0.90054
01:11:14|0.90054
01:11:15|0.90054
01:11:16|0.90054
01:11:18|0.90085
01:11:19|0.90085
01:11:20|0.90116
01:11:21|0.90126
01:11:22|0.90126
01:11:23|0.90126
01:11:24|0.90115
01:11:24|0.90115
01:11:26|0.90115
01:11:27|0.90115
01:11:29|0.90115
01:11:30|0.90115
01:11:32|0.90115
01:11:33|0.90106
01:11:33|0.90106
01:11:35|0.90109
01:11:35|0.90109
01:11:36|0.90109
01:11:38|0.90135
01:11:39|0.90135
01:11:40|0.90135
01:11:41|0.90135
01:11:42|0.90135
01:11:43|0.90135
01:11:44|0.90135
01:11:45|0.90135
01:11:46|0.90135
01:11:47|0.90135
01:11:49|0.90135
01:11:50|0.90135
01:11:51|0.90135
01:11:52|0.90135
01:11:53|0.90135
01:11:54|0.90135
01:11:55|0.90135
01:11:56|0.90135
01:11:57|0.90135
01:11:58|0.90135
01:12:00|0.90135
01:12:00|0.90135
01:12:02|0.90135
01:12:02|0.90135
01:12:03|0.90135
01:12:04|0.90135
01:12:05|0.90119
01:12:07|0.90119
01:12:08|0.90119
01:12:09|0.90119
01:12:10|0.90119
01:12:10|0.90101
01:12:12|0.90101
01:12:12|0.901
01:12:13|0.901
01:12:14|0.901
01:12:16|0.901
01:12:17|0.901
01:12:17|0.90082
01:12:19|0.90082
01:12:20|0.90082
01:12:21|0.90082
01:12:23|0.90082
01:12:23|0.90082
01:12:24|0.90088
01:12:25|0.90106
01:12:27|0.90106
01:12:28|0.90106
01:12:29|0.90106
01:12:30|0.90119
01:12:31|0.90119
01:12:32|0.90119
01:12:33|0.90119
01:12:34|0.90114
01:12:35|0.90114
01:12:36|0.90114
01:12:38|0.90114
01:12:39|0.90114
01:12:41|0.90114
01:12:42|0.90114
01:12:43|0.90114
01:12:44|0.90114
01:12:45|0.901
01:12:46|0.901
01:12:47|0.901
01:12:47|0.901
01:12:48|0.901
01:12:50|0.901
01:12:51|0.901
01:12:52|0.901
01:12:53|0.901
01:12:54|0.901
01:12:56|0.901
01:12:57|0.901
01:12:58|0.901
01:12:58|0.901
01:12:59|0.901
01:13:00|0.901
01:13:01|0.901
01:13:02|0.901
01:13:04|0.901
01:13:05|0.901
01:13:05|0.901
01:13:07|0.901
01:13:08|0.901
01:13:08|0.901
01:13:09|0.901
01:13:11|0.90075
01:13:12|0.90075
01:13:13|0.90061
01:13:14|0.90061
01:13:15|0.90061
01:13:15|0.90061
01:13:16|0.90061
01:13:17|0.90037
01:13:19|0.90037
01:13:20|0.90037
01:13:20|0.90037
01:13:22|0.90037
01:13:23|0.90037
01:13:24|0.89976
01:13:25|0.89984
01:13:26|0.89984
01:13:28|0.89984
01:13:28|0.89984
01:13:30|0.89984
01:13:31|0.89984
01:13:32|0.89984
01:13:33|0.89984
01:13:34|0.89948
01:13:35|0.89948
01:13:37|0.89948
01:13:38|0.89948
01:13:39|0.89948
01:13:39|0.89996
01:13:41|0.89996
01:13:43|0.89996
01:13:44|0.89996
01:13:44|0.89996
01:13:45|0.89996
01:13:47|0.89996
01:13:48|0.89996
01:13:49|0.89996
01:13:50|0.89996
01:13:50|0.89996
01:13:51|0.89996
01:13:53|0.89996
01:13:53|0.89996
01:13:55|0.8999
01:13:56|0.8999
01:13:57|0.8999
01:13:59|0.8999
01:13:59|0.90003
01:14:01|0.89987
01:14:02|0.89987
01:14:03|0.89987
01:14:04|0.89987
01:14:05|0.89987
01:14:05|0.89987
01:14:06|0.90027
01:14:08|0.90027
01:14:09|0.90027
01:14:10|0.90027
01:14:11|0.90027
01:14:12|0.9003
01:14:13|0.9005
01:14:14|0.9004
01:14:15|0.9004
01:14:16|0.9002
01:14:17|0.9002
01:14:18|0.90021
01:14:20|0.90021
01:14:20|0.90021
01:14:22|0.9002
01:14:23|0.9002
01:14:23|0.9002
01:14:24|0.9002
01:14:26|0.9002
01:14:26|0.9002
01:14:27|0.90057
01:14:29|0.90057
01:14:30|0.90057
01:14:32|0.90057
01:14:32|0.90057
01:14:33|0.90057
01:14:36|0.90057
01:14:36|0.90057
01:14:37|0.90057
01:14:38|0.90057
01:14:39|0.90057
01:14:41|0.90057
01:14:41|0.90057
01:14:42|0.90057
01:14:44|0.90057
01:14:44|0.90057
01:14:45|0.90057
01:14:46|0.90057
01:14:47|0.90057
01:14:49|0.90057
01:14:50|0.90057
01:14:51|0.90057
01:14:52|0.90057
01:14:53|0.90057
01:14:54|0.90057
01:14:55|0.90099
01:14:56|0.90099
01:14:57|0.90088
01:14:58|0.90078
01:14:59|0.90078
01:15:00|0.90078
01:15:01|0.90078
01:15:02|0.90078
01:15:03|0.90078
01:15:04|0.90063
01:15:06|0.90063
01:15:06|0.90063
01:15:07|0.90063
01:15:08|0.90063
01:15:10|0.90052
01:15:10|0.90027
01:15:12|0.90027
01:15:13|0.90027
01:15:14|0.90027
01:15:15|0.90027
01:15:16|0.90027
01:15:17|0.89978
01:15:18|0.89978
01:15:19|0.89924
01:15:20|0.89903
01:15:21|0.89903
01:15:21|0.8988
01:15:23|0.8988
01:15:24|0.8988
01:15:24|0.89885
01:15:25|0.89885
01:15:26|0.89885
01:15:28|0.89863
01:15:30|0.89862
01:15:30|0.89862
01:15:32|0.89847
01:15:34|0.89847
01:15:35|0.89847
01:15:36|0.89847
01:15:37|0.89847
01:15:38|0.89825
01:15:39|0.89825
01:15:41|0.89825
01:15:42|0.89797
01:15:43|0.89797
01:15:44|0.89797
01:15:45|0.89797
01:15:46|0.89797
01:15:47|0.89797
01:15:48|0.89797
01:15:49|0.89797
01:15:50|0.89797
01:15:51|0.89797
01:15:52|0.89797
01:15:53|0.89797
01:15:54|0.89797
01:15:55|0.89797
01:15:56|0.89797
01:15:57|0.89797
01:15:58|0.89797
01:15:59|0.89797
01:16:00|0.89834
01:16:01|0.89834
01:16:02|0.89834
01:16:04|0.89834
01:16:05|0.89834
01:16:05|0.89834
01:16:06|0.89834
01:16:07|0.89834
01:16:09|0.89834
01:16:10|0.89834
01:16:10|0.89843
01:16:11|0.89843
01:16:13|0.89843
01:16:14|0.89843
01:16:15|0.89843
01:16:15|0.89839
01:16:17|0.89839
01:16:18|0.89839
01:16:19|0.89839
01:16:20|0.89839
01:16:21|0.8984
01:16:22|0.8984
01:16:23|0.8984
01:16:24|0.8984
01:16:25|0.8984
01:16:26|0.89831
01:16:27|0.89831
01:16:28|0.89831
01:16:29|0.89831
01:16:31|0.89831
01:16:32|0.89831
01:16:33|0.89831
01:16:35|0.89831
01:16:36|0.89831
01:16:36|0.89831
01:16:38|0.89831
01:16:39|0.89831
01:16:40|0.89831
01:16:41|0.89831
01:16:42|0.89831
01:16:43|0.89831
01:16:44|0.89831
01:16:45|0.89831
01:16:47|0.89831
01:16:47|0.89831
01:16:48|0.89831
01:16:49|0.89831
01:16:51|0.89831
01:16:52|0.89831
01:16:52|0.89831
01:16:54|0.89831
01:16:54|0.89831
01:16:56|0.89831
01:16:56|0.89831
01:16:59|0.89831
01:16:59|0.89831
01:17:00|0.89831
01:17:01|0.89831
01:17:02|0.89831
01:17:03|0.89831
01:17:04|0.89831
01:17:06|0.89831
01:17:06|0.89831
01:17:07|0.89831
01:17:08|0.89831
01:17:09|0.89831
01:17:10|0.89898
01:17:11|0.89898
01:17:12|0.89898
01:17:13|0.89898
01:17:14|0.89898
01:17:16|0.89898
01:17:17|0.89898
01:17:18|0.89898
01:17:19|0.89898
01:17:20|0.89882
01:17:21|0.89882
01:17:22|0.89882
01:17:23|0.89882
01:17:24|0.89882
01:17:26|0.89882
01:17:27|0.89882
01:17:27|0.89882
01:17:29|0.89882
01:17:29|0.89882
01:17:31|0.89882
01:17:33|0.89846
01:17:33|0.89846
01:17:34|0.89846
01:17:35|0.89846
01:17:37|0.89846
01:17:39|0.8983
01:17:40|0.8983
01:17:41|0.8983
01:17:42|0.8983
01:17:43|0.8983
01:17:49|0.89791
01:17:49|0.89791
01:17:51|0.89796
01:17:52|0.89891
01:17:54|0.89891
01:17:54|0.89891
01:17:55|0.89891
01:17:57|0.89891
01:17:58|0.89891
01:17:59|0.89891
01:18:00|0.89891
01:18:01|0.89891
01:18:02|0.89891
01:18:03|0.89846
01:18:05|0.89846
01:18:05|0.89846
01:18:06|0.89846
01:18:07|0.89846
01:18:08|0.89846
01:18:09|0.89846
01:18:10|0.89846
01:18:11|0.89802
01:18:13|0.89802
01:18:14|0.89802
01:18:14|0.89802
01:18:16|0.89809
01:18:17|0.89809
01:18:18|0.89809
01:18:19|0.89809
01:18:19|0.89849
01:18:20|0.89848
01:18:22|0.89848
01:18:23|0.89848
01:18:24|0.89848
01:18:25|0.89848
01:18:26|0.89848
01:18:27|0.89848
01:18:28|0.89848
01:18:29|0.89848
01:18:30|0.89848
01:18:31|0.89848
01:18:32|0.89848
01:18:33|0.89842
01:18:34|0.89842
01:18:36|0.89848
01:18:36|0.89848
01:18:37|0.89848
01:18:39|0.89848
01:18:40|0.89848
01:18:42|0.89848
01:18:43|0.89848
01:18:44|0.89848
01:18:45|0.89848
01:18:46|0.89848
01:18:46|0.89848
01:18:48|0.89848
01:18:50|0.89848
01:18:51|0.89848
01:18:53|0.89848
01:18:53|0.89823
01:18:54|0.89818
01:18:55|0.89818
01:18:57|0.89818
01:18:58|0.89849
01:18:58|0.89849
01:18:59|0.89849
01:19:00|0.89849
01:19:01|0.89849
01:19:03|0.89849
01:19:04|0.89849
01:19:05|0.89865
01:19:06|0.89865
01:19:08|0.89865
01:19:08|0.89865
01:19:10|0.89865
01:19:10|0.89865
01:19:11|0.89865
01:19:12|0.89865
01:19:13|0.89865
01:19:15|0.89865
01:19:15|0.89865
01:19:16|0.89841
01:19:17|0.89841
01:19:18|0.89841
01:19:20|0.89841
01:19:20|0.89841
01:19:21|0.8992
01:19:23|0.8992
01:19:23|0.8992
01:19:24|0.8992
01:19:27|0.8992
01:19:27|0.8992
01:19:28|0.8992
01:19:30|0.8992
01:19:31|0.8992
01:19:31|0.8992
01:19:32|0.8992
01:19:33|0.89893
01:19:35|0.89893
01:19:35|0.89893
01:19:37|0.89893
01:19:38|0.89893
01:19:40|0.89893
01:19:41|0.89893
01:19:42|0.89893
01:19:44|0.89893
01:19:45|0.89893
01:19:45|0.89893
01:19:47|0.89893
01:19:47|0.89893
01:19:49|0.89893
01:19:50|0.89893
01:19:51|0.89893
01:19:52|0.89893
01:19:53|0.89897
01:19:54|0.89897
01:19:55|0.89897
01:19:56|0.89897
01:19:57|0.89897
01:19:58|0.89897
01:19:59|0.89897
01:20:00|0.89897
01:20:02|0.89897
01:20:03|0.89872
01:20:04|0.89886
01:20:06|0.89866
01:20:07|0.89866
01:20:08|0.89866
01:20:09|0.89866
01:20:10|0.89866
01:20:11|0.89866
01:20:12|0.89866
01:20:13|0.89866
01:20:14|0.89866
01:20:15|0.89866
01:20:16|0.89866
01:20:17|0.8987
01:20:18|0.8987
01:20:19|0.8987
01:20:21|0.8987
01:20:22|0.8987
01:20:23|0.8987
01:20:24|0.8987
01:20:25|0.8987
01:20:26|0.8987
01:20:27|0.89857
01:20:28|0.89871
01:20:29|0.89871
01:20:30|0.89871
01:20:32|0.89871
01:20:33|0.89849
01:20:34|0.89804
01:20:35|0.89804
01:20:35|0.89804
01:20:37|0.89804
01:20:39|0.89804
01:20:39|0.89804
01:20:40|0.89804
01:20:41|0.89804
01:20:43|0.89804
01:20:44|0.89804
01:20:45|0.89804
01:20:46|0.89804
01:20:47|0.89804
01:20:48|0.89804
01:20:49|0.89804
01:20:51|0.89804
01:20:51|0.89804
01:20:53|0.89895
01:20:54|0.89895
01:20:55|0.89895
01:20:56|0.89895
01:20:57|0.89895
01:20:58|0.89815
01:21:00|0.89815
01:21:00|0.89815
01:21:01|0.89815
01:21:02|0.89815
01:21:04|0.89815
01:21:05|0.89831
01:21:06|0.89831
01:21:07|0.89831
01:21:08|0.89799
01:21:09|0.89799
01:21:10|0.89799
01:21:11|0.89807
01:21:12|0.89804
01:21:14|0.89804
01:21:14|0.89804
01:21:16|0.89804
01:21:17|0.89816
01:21:17|0.89816
01:21:19|0.89816
01:21:20|0.89816
01:21:20|0.89825
01:21:21|0.89825
01:21:22|0.89825
01:21:23|0.89825
01:21:24|0.89825
01:21:26|0.89825
01:21:27|0.89825
01:21:27|0.89825
01:21:29|0.89825
01:21:29|0.89825
01:21:30|0.89859
01:21:32|0.89859
01:21:34|0.89859
01:21:34|0.89859
01:21:35|0.89859
01:21:36|0.89859
01:21:38|0.89933
01:21:40|0.89933
01:21:42|0.89933
01:21:42|0.89933
01:21:44|0.89933
01:21:44|0.89921
01:21:46|0.89921
01:21:46|0.89921
01:21:48|0.89921
01:21:49|0.89933
01:21:50|0.89933
01:21:51|0.89933
01:21:52|0.89958
01:21:54|0.89958
01:21:55|0.89958
01:21:56|0.89958
01:21:56|0.89967
01:21:58|0.89967
01:21:59|0.89967
01:21:59|0.8997
01:22:00|0.89949
01:22:02|0.89949
01:22:03|0.89949
01:22:04|0.89949
01:22:05|0.89949
01:22:06|0.89949
01:22:07|0.89949
01:22:08|0.89949
01:22:09|0.89931
01:22:10|0.89931
01:22:11|0.89931
01:22:12|0.89931
01:22:14|0.89931
01:22:15|0.89931
01:22:16|0.89931
01:22:17|0.89972
01:22:18|0.9
01:22:19|0.9
01:22:20|0.9
01:22:21|0.9
01:22:22|0.9
01:22:23|0.9
01:22:24|0.9
01:22:25|0.9
01:22:26|0.9
01:22:27|0.9
01:22:28|0.9
01:22:29|0.9
01:22:31|0.9
01:22:31|0.9
01:22:32|0.90051
01:22:33|0.90045
01:22:34|0.90045
01:22:35|0.90045
01:22:36|0.90045
01:22:37|0.90045
01:22:39|0.90045
01:22:40|0.90045
01:22:41|0.90045
01:22:43|0.90045
01:22:44|0.90045
01:22:45|0.90045
01:22:46|0.90045
01:22:47|0.90045
01:22:49|0.90045
01:22:50|0.90045
01:22:50|0.90063
01:22:51|0.90098
01:22:52|0.90098
01:22:54|0.90092
01:22:55|0.90092
01:22:56|0.90092
01:22:57|0.90092
01:22:58|0.90092
01:22:59|0.90048
01:22:59|0.90048
01:23:01|0.90034
01:23:02|0.90034
01:23:03|0.90034
01:23:04|0.90034
01:23:05|0.90034
01:23:06|0.90034
01:23:07|0.90034
01:23:08|0.90034
01:23:09|0.90034
01:23:10|0.90034
01:23:12|0.90034
01:23:12|0.90034
01:23:13|0.90074
01:23:15|0.90074
01:23:15|0.90074
01:23:16|0.90074
01:23:18|0.90074
01:23:18|0.90074
01:23:19|0.90112
01:23:21|0.90112
01:23:23|0.90112
01:23:23|0.90112
01:23:25|0.90112
01:23:25|0.90112
01:23:26|0.90112
01:23:28|0.90213
01:23:28|0.90213
01:23:29|0.90213
01:23:30|0.90243
01:23:32|0.90243
01:23:33|0.90243
01:23:34|0.90243
01:23:35|0.90243
01:23:35|0.90243
01:23:36|0.90243
01:23:37|0.90243
01:23:38|0.90243
01:23:41|0.90243
01:23:41|0.90243
01:23:42|0.90243
01:23:44|0.90239
01:23:45|0.90239
01:23:46|0.90239
01:23:47|0.90239
01:23:48|0.90239
01:23:49|0.90239
01:23:50|0.90239
01:23:51|0.90239
01:23:52|0.90239
01:23:54|0.90239
01:23:54|0.90298
01:23:56|0.90298
01:23:56|0.90298
01:23:57|0.90298
01:23:59|0.90298
01:24:00|0.90298
01:24:00|0.90288
01:24:01|0.90288
01:24:03|0.90288
01:24:05|0.90288
01:24:05|0.90332
01:24:06|0.90346
01:24:07|0.90362
01:24:08|0.90362
01:24:10|0.90362
01:24:11|0.90362
01:24:12|0.90362
01:24:13|0.90362
01:24:14|0.90362
01:24:15|0.90362
01:24:16|0.90362
01:24:18|0.90362
01:24:18|0.90414
01:24:20|0.90437
01:24:21|0.90415
01:24:22|0.90411
01:24:23|0.90428
01:24:23|0.90428
01:24:25|0.90428
01:24:26|0.90428
01:24:27|0.90425
01:24:28|0.90425
01:24:29|0.90425
01:24:30|0.90425
01:24:31|0.90425
01:24:32|0.90425
01:24:33|0.90425
01:24:34|0.90425
01:24:35|0.90425
01:24:36|0.90425
01:24:37|0.90425
01:24:38|0.90425
01:24:39|0.90425
01:24:40|0.90425
01:24:42|0.90425
01:24:43|0.90425
01:24:44|0.90425
01:24:46|0.90425
01:24:46|0.90425
01:24:48|0.90425
01:24:49|0.90433
01:24:50|0.90433
01:24:51|0.90433
01:24:52|0.90448
01:24:54|0.90448
01:24:54|0.90448
01:24:56|0.90448
01:24:56|0.90435
01:24:58|0.90435
01:24:58|0.90435
01:24:59|0.90435
01:25:01|0.90471
01:25:01|0.90447
01:25:03|0.90447
01:25:05|0.90463
01:25:06|0.90471
01:25:07|0.90472
01:25:07|0.90472
01:25:09|0.90472
01:25:10|0.90472
01:25:11|0.905
01:25:11|0.90503
01:25:12|0.9055
01:25:14|0.90589
01:25:15|0.90575
01:25:16|0.90607
01:25:16|0.90601
01:25:17|0.90601
01:25:19|0.90619
01:25:20|0.90595
01:25:21|0.90595
01:25:22|0.90618
01:25:23|0.90618
01:25:24|0.90623
01:25:25|0.90623
01:25:27|0.90623
01:25:28|0.90623
01:25:28|0.90623
01:25:29|0.90623
01:25:30|0.90609
01:25:32|0.90609
01:25:32|0.90609
01:25:33|0.90601
01:25:35|0.90562
01:25:36|0.90549
01:25:37|0.90573
01:25:38|0.90573
01:25:38|0.90573
01:25:40|0.90573
01:25:40|0.90573
01:25:42|0.90576
01:25:43|0.90562
01:25:45|0.90562
01:25:45|0.90562
01:25:46|0.90562
01:25:48|0.90562
01:25:49|0.90562
01:25:50|0.90562
01:25:51|0.90562
01:25:53|0.90562
01:25:53|0.90549
01:25:54|0.90496
01:25:56|0.90488
01:25:56|0.90488
01:25:57|0.90488
01:25:58|0.90488
01:26:00|0.90488
01:26:01|0.90488
01:26:02|0.90488
01:26:04|0.9046
01:26:04|0.9046
01:26:05|0.9046
01:26:06|0.9046
01:26:07|0.90489
01:26:08|0.90489
01:26:10|0.90499
01:26:10|0.90451
01:26:11|0.90451
01:26:13|0.90451
01:26:13|0.90443
01:26:15|0.90443
01:26:16|0.90469
01:26:17|0.90471
01:26:18|0.90438
01:26:19|0.90422
01:26:20|0.90422
01:26:21|0.90429
01:26:22|0.90452
01:26:23|0.90452
01:26:24|0.90452
01:26:25|0.90452
01:26:26|0.90452
01:26:27|0.90519
01:26:28|0.90519
01:26:30|0.9055
01:26:30|0.9055
01:26:31|0.9055
01:26:32|0.9055
01:26:33|0.9055
01:26:34|0.9055
01:26:35|0.9055
01:26:37|0.9055
01:26:38|0.9055
01:26:38|0.90519
01:26:40|0.90511
01:26:40|0.90511
01:26:42|0.90511
01:26:44|0.90511
01:26:45|0.90511
01:26:46|0.90541
01:26:47|0.90547
01:26:48|0.90547
01:26:49|0.90547
01:26:50|0.90547
01:26:51|0.90547
01:26:53|0.90547
01:26:53|0.90547
01:26:54|0.90547
01:26:55|0.90547
01:26:56|0.90547
01:26:57|0.90547
01:26:58|0.90547
01:26:59|0.90544
01:27:00|0.90544
01:27:01|0.90544
01:27:02|0.90544
01:27:03|0.90534
01:27:04|0.90534
01:27:05|0.90534
01:27:06|0.90534
01:27:07|0.90534
01:27:09|0.90534
01:27:10|0.90534
01:27:10|0.90534
01:27:11|0.90534
01:27:12|0.90534
01:27:14|0.90534
01:27:15|0.90534
01:27:16|0.90534
01:27:17|0.90534
01:27:18|0.90534
01:27:19|0.90534
01:27:20|0.90534
01:27:21|0.90534
01:27:22|0.90534
01:27:23|0.90534
01:27:24|0.90534
01:27:25|0.90534
01:27:26|0.90534
01:27:27|0.90534
01:27:28|0.90534
01:27:29|0.90534
01:27:30|0.90534
01:27:31|0.90553
01:27:32|0.90553
01:27:33|0.90553
01:27:34|0.90553
01:27:35|0.90553
01:27:36|0.90566
01:27:38|0.90566
01:27:38|0.90566
01:27:39|0.90566
01:27:41|0.90566
01:27:41|0.90566
01:27:42|0.90566
01:27:43|0.90566
01:27:45|0.90566
01:27:47|0.90566
01:27:49|0.90591
01:27:50|0.90591
01:27:51|0.90591
01:27:52|0.90591
01:27:54|0.90629
01:27:54|0.90629
01:27:56|0.90629
01:27:57|0.90629
01:27:58|0.90629
01:27:58|0.90629
01:27:59|0.90629
01:28:00|0.90615
01:28:01|0.90615
01:28:02|0.90615
01:28:05|0.90608
01:28:05|0.90642
01:28:07|0.90662
01:28:07|0.90662
01:28:09|0.90662
01:28:09|0.90662
01:28:10|0.90714
01:28:12|0.9071
01:28:12|0.9071
01:28:13|0.90699
01:28:15|0.90699
01:28:16|0.90699
01:28:16|0.90699
01:28:18|0.90699
01:28:19|0.90699
01:28:19|0.90699
01:28:21|0.90699
01:28:22|0.90699
01:28:22|0.90694
01:28:24|0.90694
01:28:25|0.90694
01:28:25|0.90694
01:28:27|0.90694
01:28:28|0.90687
01:28:29|0.90687
01:28:30|0.90687
01:28:31|0.90687
01:28:32|0.90687
01:28:33|0.90687
01:28:35|0.90687
01:28:35|0.90687
01:28:36|0.90687
01:28:37|0.90687
01:28:38|0.90687
01:28:39|0.90687
01:28:40|0.90687
01:28:41|0.90687
01:28:42|0.90687
01:28:43|0.90687
01:28:45|0.90687
01:28:47|0.90708
01:28:48|0.90726
01:28:50|0.90718
01:28:51|0.90702
01:28:52|0.90702
01:28:53|0.90702
01:28:54|0.90702
01:28:55|0.90702
01:28:56|0.90702
01:28:57|0.90702
01:28:57|0.90702
01:28:58|0.90702
01:29:01|0.90702
01:29:02|0.90702
01:29:03|0.9071
01:29:05|0.9071
01:29:06|0.9071
01:29:07|0.9071
01:29:07|0.9071
01:29:09|0.9071
01:29:10|0.9071
01:29:11|0.9071
01:29:12|0.9071
01:29:13|0.90675
01:29:15|0.90675
01:29:15|0.90675
01:29:17|0.90675
01:29:18|0.90675
01:29:18|0.90675
01:29:20|0.90675
01:29:21|0.90675
01:29:22|0.90701
01:29:23|0.90701
01:29:24|0.90701
01:29:25|0.90782
01:29:26|0.90782
01:29:28|0.90795
01:29:28|0.9079
01:29:29|0.90792
01:29:30|0.90792
01:29:31|0.90792
01:29:33|0.90792
01:29:34|0.90792
01:29:34|0.90792
01:29:36|0.90792
01:29:37|0.90741
01:29:38|0.90741
01:29:39|0.90741
01:29:40|0.90741
01:29:41|0.90741
01:29:42|0.90731
01:29:43|0.90741
01:29:44|0.90741
01:29:45|0.90726
01:29:47|0.90713
01:29:49|0.90713
01:29:49|0.90713
01:29:50|0.90713
01:29:52|0.90713
01:29:53|0.90689
01:29:55|0.90703
01:29:56|0.90703
01:29:57|0.90703
01:29:58|0.90703
01:29:59|0.90703
01:30:00|0.90703
01:30:01|0.90703
01:30:02|0.90703
01:30:03|0.90703
01:30:04|0.90691
01:30:05|0.90691
01:30:06|0.90691
01:30:07|0.9065
01:30:08|0.90635
01:30:09|0.90635
01:30:10|0.9063
01:30:12|0.90638
01:30:13|0.90638
01:30:13|0.90589
01:30:14|0.90589
01:30:15|0.90589
01:30:17|0.90552
01:30:17|0.90557
01:30:18|0.90552
01:30:19|0.90552
01:30:20|0.90552
01:30:21|0.90552
01:30:22|0.90552
01:30:24|0.90564
01:30:25|0.90564
01:30:26|0.90559
01:30:26|0.90559
01:30:27|0.90559
01:30:29|0.90559
01:30:30|0.90559
01:30:31|0.90528
01:30:31|0.90546
01:30:32|0.90546
01:30:33|0.90546
01:30:34|0.90567
01:30:35|0.90567
01:30:37|0.90567
01:30:37|0.90526
01:30:38|0.90526
01:30:40|0.9056
01:30:41|0.9056
01:30:42|0.90553
01:30:43|0.90526
01:30:44|0.90564
01:30:45|0.9065
01:30:46|0.9065
01:30:48|0.9065
01:30:50|0.9065
01:30:51|0.9065
01:30:52|0.90665
01:30:53|0.90665
01:30:54|0.90665
01:30:55|0.90665
01:30:56|0.90665
01:30:57|0.90673
01:30:58|0.90673
01:30:59|0.90673
01:31:00|0.90673
01:31:01|0.90673
01:31:03|0.90693
01:31:04|0.90693
01:31:05|0.90693
01:31:06|0.90693
01:31:06|0.9075
01:31:07|0.9075
01:31:08|0.90706
01:31:10|0.90697
01:31:11|0.90697
01:31:12|0.90697
01:31:14|0.90697
01:31:14|0.90697
01:31:15|0.90697
01:31:17|0.90721
01:31:17|0.90737
01:31:19|0.90737
01:31:19|0.90737
01:31:20|0.90737
01:31:21|0.90737
01:31:22|0.90737
01:31:24|0.90711
01:31:24|0.90711
01:31:25|0.90711
01:31:27|0.90711
01:31:27|0.90713
01:31:28|0.90713
01:31:30|0.90713
01:31:30|0.90713
01:31:32|0.90713
01:31:33|0.90713
01:31:34|0.90713
01:31:35|0.90713
01:31:36|0.90713
01:31:37|0.90749
01:31:38|0.90725
01:31:39|0.90735
01:31:40|0.90735
01:31:41|0.90735
01:31:42|0.90805
01:31:43|0.90834
01:31:44|0.90834
01:31:45|0.90834
01:31:46|0.90834
01:31:47|0.90834
01:31:49|0.90834
01:31:49|0.90845
01:31:52|0.90848
01:31:53|0.90795
01:31:54|0.90827
01:31:55|0.90945
01:31:57|0.90964
01:31:58|0.9092
01:31:59|0.90904
01:32:00|0.90904
01:32:01|0.90905
01:32:03|0.90936
01:32:03|0.90936
01:32:05|0.9092
01:32:05|0.9092
01:32:07|0.9092
01:32:08|0.90947
01:32:09|0.90947
01:32:10|0.9094
01:32:11|0.9094
01:32:12|0.9094
01:32:13|0.9094
01:32:14|0.90929
01:32:15|0.90902
01:32:16|0.90902
01:32:17|0.90902
01:32:18|0.90902
01:32:20|0.90828
01:32:20|0.90775
01:32:21|0.90769
01:32:22|0.90769
01:32:23|0.90772
01:32:24|0.90772
01:32:25|0.90772
01:32:26|0.90771
01:32:27|0.90771
01:32:28|0.90771
01:32:29|0.90679
01:32:30|0.90679
01:32:31|0.90635
01:32:33|0.90617
01:32:34|0.90617
01:32:34|0.90617
01:32:35|0.9062
01:32:36|0.9062
01:32:38|0.9062
01:32:38|0.9062
01:32:39|0.90591
01:32:40|0.90631
01:32:41|0.90631
01:32:42|0.90593
01:32:43|0.90593
01:32:44|0.90548
01:32:46|0.90524
01:32:47|0.90524
01:32:48|0.90524
01:32:49|0.90524
01:32:50|0.90531
01:32:52|0.90531
01:32:52|0.90531
01:32:55|0.90531
01:32:55|0.90531
01:32:57|0.90531
01:32:57|0.90531
01:32:58|0.90531
01:33:00|0.90531
01:33:00|0.9057
01:33:01|0.9057
01:33:04|0.90555
01:33:04|0.90555
01:33:05|0.90555
01:33:07|0.90555
01:33:08|0.90566
01:33:08|0.90566
01:33:09|0.90566
01:33:11|0.90566
01:33:11|0.90566
01:33:13|0.90527
01:33:14|0.90527
01:33:15|0.90527
01:33:16|0.90527
01:33:17|0.90527
01:33:18|0.90527
01:33:18|0.90527
01:33:19|0.90527
01:33:21|0.90522
01:33:22|0.90522
01:33:23|0.90522
01:33:24|0.90542
01:33:25|0.90542
01:33:26|0.90542
01:33:27|0.90542
01:33:28|0.90542
01:33:29|0.90542
01:33:30|0.90542
01:33:32|0.90542
01:33:33|0.90606
01:33:34|0.9066
01:33:35|0.9066
01:33:36|0.9066
01:33:38|0.9066
01:33:38|0.90622
01:33:39|0.90622
01:33:40|0.90622
01:33:41|0.90622
01:33:42|0.90622
01:33:43|0.90622
01:33:44|0.90622
01:33:45|0.90622
01:33:46|0.90622
01:33:47|0.90622
01:33:49|0.90622
01:33:50|0.90622
01:33:51|0.90622
01:33:52|0.90622
01:33:53|0.90622
01:33:55|0.90622
01:33:56|0.90622
01:33:56|0.90622
01:33:58|0.90622
01:34:00|0.90622
01:34:00|0.90623
01:34:02|0.90623
01:34:02|0.90623
01:34:03|0.90623
01:34:05|0.90623
01:34:07|0.90623
01:34:07|0.90623
01:34:08|0.90623
01:34:09|0.90623
01:34:10|0.90623
01:34:11|0.90623
01:34:13|0.90623
01:34:13|0.90585
01:34:15|0.90585
01:34:15|0.90585
01:34:16|0.90585
01:34:17|0.90585
01:34:18|0.90585
01:34:20|0.90585
01:34:20|0.90585
01:34:22|0.90585
01:34:23|0.90585
01:34:24|0.90585
01:34:25|0.90585
01:34:26|0.90516
01:34:27|0.90516
01:34:28|0.90559
01:34:29|0.90559
01:34:30|0.90559
01:34:31|0.90559
01:34:33|0.90587
01:34:33|0.90587
01:34:35|0.90587
01:34:35|0.90587
01:34:36|0.90587
01:34:38|0.90587
01:34:39|0.90587
01:34:40|0.90587
01:34:41|0.90587
01:34:42|0.90594
01:34:43|0.90594
01:34:45|0.90594
01:34:45|0.90594
01:34:46|0.90594
01:34:47|0.90594
01:34:48|0.90594
01:34:50|0.90594
01:34:50|0.90594
01:34:52|0.90617
01:34:53|0.90617
01:34:55|0.90617
01:34:56|0.90617
01:34:57|0.90617
01:34:58|0.90617
01:34:59|0.90617
01:35:00|0.90617
01:35:02|0.90617
01:35:03|0.90617
01:35:04|0.90608
01:35:05|0.90608
01:35:06|0.90608
01:35:07|0.90608
01:35:08|0.90608
01:35:09|0.90608
01:35:10|0.90608
01:35:11|0.90608
01:35:12|0.90608
01:35:13|0.90608
01:35:14|0.90608
01:35:15|0.90608
01:35:17|0.90531
01:35:18|0.90531
01:35:18|0.90461
01:35:19|0.90461
01:35:20|0.90461
01:35:21|0.90385
01:35:22|0.90376
01:35:24|0.90376
01:35:24|0.90376
01:35:25|0.90376
01:35:27|0.90409
01:35:28|0.90409
01:35:29|0.90394
01:35:29|0.90394
01:35:30|0.90394
01:35:32|0.90394
01:35:32|0.90394
01:35:34|0.90394
01:35:35|0.90394
01:35:36|0.9037
01:35:37|0.9037
01:35:38|0.9037
01:35:39|0.9037
01:35:40|0.9037
01:35:41|0.9037
01:35:42|0.9037
01:35:43|0.9037
01:35:44|0.90415
01:35:45|0.90415
01:35:46|0.90415
01:35:47|0.90415
01:35:48|0.90415
01:35:49|0.90415
01:35:50|0.90415
01:35:51|0.90459
01:35:52|0.90459
01:35:54|0.90444
01:35:56|0.90444
01:35:57|0.90444
01:35:58|0.90444
01:35:59|0.90444
01:36:00|0.90444
01:36:01|0.90444
01:36:02|0.9047
01:36:03|0.9047
01:36:04|0.9047
01:36:05|0.9047
01:36:07|0.9047
01:36:07|0.9047
01:36:09|0.9047
01:36:10|0.9047
01:36:11|0.9047
01:36:13|0.90492
01:36:13|0.90478
01:36:14|0.90478
01:36:15|0.90488
01:36:17|0.90488
01:36:18|0.90488
01:36:19|0.90484
01:36:19|0.90484
01:36:21|0.90484
01:36:22|0.90484
01:36:23|0.90484
01:36:24|0.90484
01:36:25|0.90484
01:36:26|0.90484
01:36:27|0.90484
01:36:28|0.90484
01:36:29|0.90484
01:36:31|0.90484
01:36:32|0.90484
01:36:33|0.90484
01:36:33|0.90484
01:36:34|0.90484
01:36:36|0.90484
01:36:36|0.90484
01:36:37|0.90484
01:36:38|0.90484
01:36:40|0.90484
01:36:41|0.90484
01:36:42|0.90484
01:36:43|0.90484
01:36:44|0.90484
01:36:45|0.90484
01:36:45|0.90484
01:36:47|0.90484
01:36:47|0.90484
01:36:49|0.90406
01:36:50|0.90406
01:36:50|0.90406
01:36:52|0.90406
01:36:53|0.90406
01:36:54|0.90406
01:36:55|0.90406
01:36:56|0.90406
01:36:58|0.90406
01:36:59|0.90406
01:37:01|0.90406
01:37:01|0.90406
01:37:03|0.90406
01:37:04|0.90406
01:37:05|0.90406
01:37:07|0.90406
01:37:08|0.90406
01:37:08|0.90406
01:37:09|0.90457
01:37:11|0.90457
01:37:12|0.90457
01:37:12|0.90457
01:37:14|0.90457
01:37:15|0.90457
01:37:16|0.90457
01:37:17|0.90457
01:37:18|0.90457
01:37:18|0.90494
01:37:19|0.90494
01:37:20|0.90504
01:37:23|0.90504
01:37:24|0.90529
01:37:24|0.90529
01:37:26|0.90547
01:37:26|0.90547
01:37:28|0.90547
01:37:29|0.90547
01:37:30|0.90547
01:37:30|0.90547
01:37:32|0.90547
01:37:33|0.90547
01:37:34|0.90547
01:37:35|0.90547
01:37:35|0.90547
01:37:37|0.90547
01:37:38|0.90547
01:37:39|0.90547
01:37:40|0.90547
01:37:41|0.90547
01:37:42|0.90547
01:37:43|0.90547
01:37:44|0.90547
01:37:45|0.90547
01:37:47|0.90547
01:37:47|0.90547
01:37:48|0.90547
01:37:49|0.90547
01:37:50|0.90547
01:37:52|0.90547
01:37:52|0.90547
01:37:54|0.90547
01:37:55|0.90547
01:37:57|0.90547
01:37:57|0.90591
01:37:59|0.90549
01:37:59|0.90549
01:38:01|0.90549
01:38:02|0.90549
01:38:03|0.90549
01:38:05|0.90549
01:38:05|0.90549
01:38:07|0.90549
01:38:07|0.90549
01:38:08|0.90549
01:38:09|0.90549
01:38:10|0.90549
01:38:11|0.90549
01:38:13|0.90583
01:38:13|0.90583
01:38:14|0.90588
01:38:16|0.9059
01:38:17|0.9059
01:38:18|0.9059
01:38:19|0.9059
01:38:20|0.9059
01:38:21|0.9059
01:38:22|0.9059
01:38:23|0.9059
01:38:24|0.90675
01:38:25|0.90675
01:38:26|0.90739
01:38:27|0.90739
01:38:29|0.90739
01:38:29|0.90739
01:38:31|0.90739
01:38:31|0.90739
01:38:32|0.90739
01:38:34|0.90739
01:38:34|0.90739
01:38:36|0.90739
01:38:37|0.90739
01:38:38|0.90725
01:38:40|0.90725
01:38:40|0.90725
01:38:41|0.90725
01:38:42|0.90725
01:38:43|0.90725
01:38:44|0.90699
01:38:45|0.90699
01:38:46|0.90699
01:38:47|0.90699
01:38:48|0.90699
01:38:49|0.90699
01:38:51|0.90699
01:38:51|0.90699
01:38:52|0.90699
01:38:53|0.90699
01:38:55|0.90699
01:38:57|0.90699
01:38:58|0.90699
01:39:00|0.90699
01:39:01|0.90786
01:39:01|0.90786
01:39:03|0.90786
01:39:04|0.90786
01:39:06|0.90786
01:39:06|0.90786
01:39:08|0.90786
01:39:10|0.90786
01:39:10|0.90786
01:39:12|0.90786
01:39:13|0.90786
01:39:14|0.90733
01:39:15|0.90733
01:39:16|0.90733
01:39:17|0.90733
01:39:18|0.90739
01:39:19|0.90739
01:39:21|0.90699
01:39:22|0.90699
01:39:23|0.90699
01:39:24|0.90699
01:39:25|0.90699
01:39:26|0.90699
01:39:27|0.90699
01:39:29|0.90637
01:39:30|0.90637
01:39:30|0.90637
01:39:31|0.90637
01:39:32|0.90637
01:39:33|0.90637
01:39:34|0.90645
01:39:35|0.90645
01:39:36|0.90645
01:39:37|0.90645
01:39:38|0.90623
01:39:39|0.90623
01:39:40|0.90558
01:39:42|0.90563
01:39:43|0.90563
01:39:43|0.90563
01:39:44|0.90563
01:39:46|0.90563
01:39:46|0.90563
01:39:47|0.90563
01:39:49|0.90611
01:39:50|0.9062
01:39:51|0.9062
01:39:52|0.90633
01:39:53|0.90633
01:39:54|0.90633
01:39:55|0.90633
01:39:56|0.90633
01:39:58|0.90633
01:40:00|0.90633
01:40:01|0.90633
01:40:02|0.90633
01:40:03|0.9075
01:40:04|0.9075
01:40:05|0.9075
01:40:06|0.9075
01:40:07|0.9075
01:40:08|0.9075
01:40:10|0.90742
01:40:10|0.90742
01:40:12|0.90742
01:40:13|0.90742
01:40:13|0.90735
01:40:15|0.90735
01:40:15|0.90735
01:40:17|0.90735
01:40:18|0.90735
01:40:20|0.90733
01:40:21|0.90733
01:40:22|0.90733
01:40:22|0.90733
01:40:24|0.90733
01:40:25|0.90796
01:40:26|0.90796
01:40:27|0.90796
01:40:28|0.90796
01:40:29|0.90796
01:40:30|0.90796
01:40:31|0.90796
01:40:32|0.90796
01:40:33|0.90796
01:40:34|0.90796
01:40:35|0.90845
01:40:36|0.90845
01:40:37|0.90845
01:40:39|0.90845
01:40:39|0.90845
01:40:41|0.90845
01:40:41|0.90852
01:40:42|0.90852
01:40:44|0.90852
01:40:45|0.90769
01:40:46|0.90769
01:40:47|0.90769
01:40:48|0.90769
01:40:49|0.90769
01:40:50|0.90769
01:40:52|0.90769
01:40:53|0.90756
01:40:54|0.90756
01:40:54|0.90756
01:40:55|0.90734
01:40:57|0.90683
01:40:59|0.90683
01:40:59|0.90706
01:41:00|0.90706
01:41:01|0.90751
01:41:03|0.90751
01:41:04|0.90751
01:41:05|0.90751
01:41:06|0.90751
01:41:07|0.90751
01:41:09|0.90806
01:41:09|0.90806
01:41:10|0.90806
01:41:11|0.90806
01:41:12|0.90806
01:41:14|0.90806
01:41:15|0.90855
01:41:17|0.90921
01:41:18|0.90921
01:41:19|0.90921
01:41:20|0.90921
01:41:20|0.90917
01:41:22|0.90936
01:41:23|0.90936
01:41:24|0.90936
01:41:25|0.9098
01:41:26|0.9098
01:41:27|0.9098
01:41:29|0.9098
01:41:30|0.9098
01:41:31|0.9098
01:41:32|0.9098
01:41:34|0.9098
01:41:34|0.9098
01:41:35|0.90922
01:41:36|0.90922
01:41:37|0.90922
01:41:39|0.90922
01:41:39|0.90922
01:41:41|0.90922
01:41:41|0.90895
01:41:43|0.90902
01:41:43|0.90902
01:41:45|0.90902
01:41:46|0.90902
01:41:47|0.90868
01:41:48|0.90868
01:41:48|0.90868
01:41:49|0.90846
01:41:51|0.90821
01:41:51|0.90821
01:41:53|0.90821
01:41:53|0.90814
01:41:55|0.90814
01:41:55|0.9082
01:41:57|0.90832
01:41:59|0.90832
01:41:59|0.90832
01:42:01|0.90832
01:42:03|0.90832
01:42:04|0.90832
01:42:05|0.90832
01:42:06|0.90832
01:42:08|0.90832
01:42:09|0.90832
01:42:10|0.90828
01:42:12|0.90828
01:42:13|0.90793
01:42:14|0.90824
01:42:15|0.90824
01:42:16|0.90824
01:42:17|0.90824
01:42:18|0.90824
01:42:20|0.90793
01:42:21|0.90793
01:42:21|0.90836
01:42:23|0.90836
01:42:23|0.90836
01:42:24|0.90836
01:42:26|0.90836
01:42:26|0.90836
01:42:27|0.90834
01:42:29|0.90846
01:42:30|0.9085
01:42:30|0.9085
01:42:32|0.9085
01:42:33|0.90887
01:42:34|0.90887
01:42:35|0.90887
01:42:36|0.90887
01:42:37|0.90887
01:42:38|0.90887
01:42:40|0.90915
01:42:41|0.90915
01:42:42|0.90915
01:42:42|0.90915
01:42:44|0.90915
01:42:44|0.90906
01:42:46|0.90855
01:42:47|0.90855
01:42:48|0.90855
01:42:49|0.90855
01:42:50|0.90855
01:42:51|0.90855
01:42:52|0.90855
01:42:53|0.90855
01:42:54|0.90862
01:42:55|0.90862
01:42:56|0.90862
01:42:57|0.90862
01:42:58|0.90862
01:42:59|0.90896
01:43:01|0.90896
01:43:02|0.90896
01:43:03|0.90896
01:43:04|0.90896
01:43:06|0.90896
01:43:07|0.90896
01:43:08|0.90896
01:43:09|0.90896
01:43:10|0.90896
01:43:11|0.90896
01:43:12|0.90896
01:43:13|0.90896
01:43:14|0.90896
01:43:15|0.90896
01:43:16|0.90896
01:43:17|0.90896
01:43:19|0.90896
01:43:20|0.90896
01:43:21|0.90896
01:43:21|0.90896
01:43:22|0.90896
01:43:23|0.90896
01:43:25|0.90896
01:43:25|0.90896
01:43:26|0.90896
01:43:28|0.90913
01:43:29|0.90913
01:43:30|0.90913
01:43:31|0.90913
01:43:32|0.90913
01:43:34|0.90913
01:43:35|0.9097
01:43:36|0.9097
01:43:37|0.9097
01:43:37|0.9097
01:43:38|0.9097
01:43:39|0.9097
01:43:41|0.9097
01:43:42|0.9097
01:43:43|0.9097
01:43:44|0.9097
01:43:44|0.9097
01:43:45|0.9097
01:43:46|0.90949
01:43:48|0.90949
01:43:49|0.90949
01:43:49|0.90949
01:43:50|0.90949
01:43:52|0.90949
01:43:53|0.90949
01:43:54|0.90949
01:43:55|0.90949
01:43:56|0.90984
01:43:57|0.9097
01:43:58|0.9097
01:43:59|0.9097
01:44:00|0.9097
01:44:01|0.9097
01:44:02|0.9097
01:44:04|0.9097
01:44:04|0.91
01:44:06|0.91
01:44:07|0.91
01:44:09|0.91
01:44:10|0.91
01:44:11|0.91019
01:44:11|0.91019
01:44:13|0.90988
01:44:14|0.90988
01:44:15|0.91012
01:44:16|0.91012
01:44:17|0.91012
01:44:18|0.91012
01:44:19|0.91012
01:44:20|0.9105
01:44:22|0.91031
01:44:22|0.91031
01:44:23|0.91031
01:44:26|0.91031
01:44:26|0.91031
01:44:27|0.91031
01:44:28|0.91021
01:44:29|0.91021
01:44:31|0.91021
01:44:31|0.91018
01:44:33|0.91018
01:44:34|0.91017
01:44:35|0.91017
01:44:36|0.91017
01:44:37|0.91017
01:44:38|0.91017
01:44:39|0.91017
01:44:40|0.91017
01:44:41|0.91011
01:44:42|0.91011
01:44:43|0.91011
01:44:44|0.91011
01:44:45|0.91011
01:44:46|0.91043
01:44:47|0.91076
01:44:49|0.91047
01:44:49|0.91047
01:44:50|0.91047
01:44:51|0.91047
01:44:53|0.91047
01:44:53|0.91047
01:44:54|0.91084
01:44:56|0.91084
01:44:57|0.91084
01:44:57|0.91084
01:44:59|0.91074
01:44:59|0.91074
01:45:01|0.91083
01:45:02|0.91083
01:45:03|0.91083
01:45:04|0.91083
01:45:05|0.9103
01:45:05|0.9103
01:45:07|0.90976
01:45:09|0.91047
01:45:10|0.91047
01:45:10|0.91047
01:45:11|0.90978
01:45:12|0.9093
01:45:14|0.9093
01:45:14|0.9093
01:45:16|0.9093
01:45:17|0.90916
01:45:18|0.90917
01:45:19|0.90962
01:45:20|0.90962
01:45:22|0.90962
01:45:23|0.90962
01:45:23|0.90962
01:45:24|0.90866
01:45:25|0.90866
01:45:26|0.90933
01:45:27|0.90956
01:45:29|0.90956
01:45:29|0.90956
01:45:30|0.90956
01:45:32|0.90956
01:45:32|0.90956
01:45:33|0.90956
01:45:34|0.90956
01:45:35|0.90956
01:45:36|0.90956
01:45:38|0.90956
01:45:38|0.90956
01:45:40|0.90956
01:45:41|0.90956
01:45:41|0.90867
01:45:43|0.90867
01:45:44|0.90867
01:45:45|0.90867
01:45:46|0.90913
01:45:47|0.90913
01:45:48|0.9094
01:45:49|0.9094
01:45:50|0.9094
01:45:51|0.90961
01:45:52|0.90961
01:45:53|0.90961
01:45:54|0.90961
01:45:55|0.90961
01:45:56|0.90961
01:45:57|0.90961
01:45:58|0.90961
01:45:59|0.90961
01:46:00|0.90961
01:46:01|0.90961
01:46:03|0.90961
01:46:05|0.91006
01:46:06|0.91041
01:46:07|0.91027
01:46:09|0.91027
01:46:10|0.91027
01:46:11|0.91027
01:46:11|0.91027
01:46:13|0.91027
01:46:13|0.91027
01:46:15|0.91027
01:46:16|0.91009
01:46:17|0.91024
01:46:18|0.91024
01:46:19|0.91024
01:46:21|0.91027
01:46:21|0.91027
01:46:22|0.91029
01:46:23|0.91029
01:46:24|0.91029
01:46:26|0.91021
01:46:26|0.91021
01:46:28|0.91053
01:46:28|0.91047
01:46:30|0.91047
01:46:31|0.91047
01:46:32|0.91047
01:46:33|0.91047
01:46:34|0.91047
01:46:35|0.91047
01:46:36|0.91047
01:46:37|0.91047
01:46:39|0.91047
01:46:39|0.91047
01:46:40|0.91047
01:46:41|0.91047
01:46:43|0.91047
01:46:44|0.91047
01:46:44|0.91047
01:46:45|0.91047
01:46:47|0.91047
01:46:47|0.91047
01:46:48|0.91047
01:46:50|0.91047
01:46:50|0.91047
01:46:51|0.91047
01:46:52|0.91047
01:46:53|0.91047
01:46:54|0.9099
01:46:56|0.9099
01:46:56|0.9099
01:46:58|0.9099
01:46:58|0.9099
01:47:01|0.9099
01:47:02|0.9099
01:47:03|0.9099
01:47:04|0.9099
01:47:05|0.9101
01:47:07|0.9101
01:47:07|0.9101
01:47:09|0.9101
01:47:09|0.9101
01:47:11|0.9101
01:47:12|0.91031
01:47:13|0.91031
01:47:14|0.91031
01:47:15|0.91032
01:47:16|0.91076
01:47:17|0.91103
01:47:18|0.91103
01:47:19|0.91134
01:47:20|0.91134
01:47:21|0.91146
01:47:23|0.91134
01:47:24|0.91134
01:47:24|0.91134
01:47:26|0.91134
01:47:27|0.91134
01:47:28|0.91058
01:47:29|0.91012
01:47:30|0.91012
01:47:31|0.91012
01:47:32|0.91012
01:47:33|0.91001
01:47:35|0.91
01:47:36|0.91
01:47:37|0.91
01:47:38|0.91
01:47:38|0.90995
01:47:39|0.90995
01:47:41|0.90995
01:47:42|0.90995
01:47:43|0.90995
01:47:44|0.90995
01:47:45|0.90995
01:47:46|0.91064
01:47:47|0.91026
01:47:48|0.91026
01:47:49|0.91001
01:47:50|0.91
01:47:51|0.91
01:47:52|0.91
01:47:53|0.91
01:47:54|0.91
01:47:56|0.91
01:47:56|0.91
01:47:57|0.91
01:47:59|0.91
01:48:00|0.90998
01:48:00|0.90983
01:48:02|0.91
01:48:03|0.91
01:48:03|0.91024
01:48:05|0.91024
01:48:06|0.91029
01:48:07|0.91029
01:48:08|0.91029
01:48:10|0.91029
01:48:11|0.91029
01:48:11|0.91029
01:48:12|0.91029
01:48:14|0.91092
01:48:15|0.91092
01:48:16|0.91092
01:48:17|0.91092
01:48:18|0.91061
01:48:20|0.91061
01:48:21|0.91061
01:48:22|0.91061
01:48:23|0.91061
01:48:24|0.91061
01:48:25|0.91061
01:48:26|0.91061
01:48:27|0.91061
01:48:28|0.91002
01:48:29|0.91002
01:48:31|0.91002
01:48:31|0.90986
01:48:33|0.90904
01:48:34|0.90863
01:48:35|0.90863
01:48:36|0.90863
01:48:37|0.90863
01:48:38|0.90866
01:48:39|0.90865
01:48:40|0.90847
01:48:41|0.90847
01:48:42|0.90885
01:48:43|0.90917
01:48:44|0.90917
01:48:45|0.90939
01:48:46|0.90939
01:48:47|0.9095
01:48:48|0.90951
01:48:49|0.90945
01:48:50|0.90945
01:48:51|0.90945
01:48:52|0.90945
01:48:53|0.90945
01:48:54|0.90945
01:48:55|0.90945
01:48:56|0.90945
01:48:57|0.90945
01:48:58|0.90945
01:48:59|0.90945
01:49:00|0.90945
01:49:01|0.90951
01:49:02|0.90951
01:49:03|0.90951
01:49:04|0.90951
01:49:06|0.90951
01:49:08|0.90951
01:49:09|0.90951
01:49:11|0.90951
01:49:12|0.90961
01:49:13|0.90966
01:49:14|0.90966
01:49:15|0.90956
01:49:16|0.90956
01:49:17|0.90918
01:49:19|0.90918
01:49:20|0.90918
01:49:21|0.90918
01:49:22|0.90918
01:49:22|0.90918
01:49:23|0.90918
01:49:25|0.90918
01:49:26|0.90918
01:49:27|0.90918
01:49:28|0.90918
01:49:29|0.90918
01:49:30|0.90918
01:49:31|0.90918
01:49:32|0.90918
01:49:34|0.90853
01:49:34|0.90853
01:49:35|0.90853
01:49:36|0.90853
01:49:37|0.90876
01:49:38|0.90876
01:49:39|0.90876
01:49:41|0.9088
01:49:41|0.9088
01:49:42|0.9088
01:49:43|0.9088
01:49:45|0.9088
01:49:46|0.9088
01:49:47|0.9088
01:49:48|0.9088
01:49:49|0.90896
01:49:50|0.90896
01:49:50|0.90917
01:49:52|0.90917
01:49:53|0.90917
01:49:54|0.90917
01:49:54|0.90917
01:49:55|0.90917
01:49:57|0.90917
01:49:58|0.90917
01:49:59|0.90917
01:50:00|0.90917
01:50:01|0.90917
01:50:02|0.90917
01:50:03|0.90984
01:50:04|0.90984
01:50:05|0.90984
01:50:07|0.90984
01:50:09|0.90961
01:50:10|0.90961
01:50:10|0.90961
01:50:11|0.90961
01:50:14|0.90998
01:50:14|0.90969
01:50:15|0.90969
01:50:16|0.90969
01:50:18|0.9091
01:50:19|0.9091
01:50:20|0.9091
01:50:21|0.90897
01:50:22|0.90897
01:50:23|0.90933
01:50:24|0.90933
01:50:26|0.90933
01:50:26|0.90933
01:50:28|0.90946
01:50:29|0.90946
01:50:29|0.90946
01:50:30|0.90946
01:50:31|0.90948
01:50:32|0.90948
01:50:33|0.90948
01:50:35|0.90948
01:50:36|0.90948
01:50:37|0.90948
01:50:37|0.90948
01:50:39|0.90948
01:50:40|0.90962
01:50:41|0.90962
01:50:42|0.90962
01:50:43|0.90962
01:50:44|0.90962
01:50:45|0.90962
01:50:47|0.90943
01:50:47|0.90943
01:50:49|0.90941
01:50:50|0.90941
01:50:51|0.90941
01:50:52|0.90941
01:50:53|0.90939
01:50:53|0.90939
01:50:55|0.90939
01:50:55|0.90939
01:50:56|0.90939
01:50:58|0.9094
01:50:59|0.90951
01:50:59|0.90951
01:51:01|0.90951
01:51:01|0.90951
01:51:03|0.90951
01:51:04|0.90932
01:51:05|0.90932
01:51:06|0.9095
01:51:07|0.9095
01:51:09|0.9095
01:51:10|0.91139
01:51:11|0.91213
01:51:13|0.91155
01:51:13|0.91154
01:51:15|0.91154
01:51:17|0.91281
01:51:17|0.91261
01:51:19|0.91261
01:51:20|0.91261
01:51:21|0.91245
01:51:21|0.91281
01:51:23|0.91281
01:51:24|0.91281
01:51:25|0.91339
01:51:25|0.9128
01:51:27|0.9128
01:51:28|0.9128
01:51:29|0.9128
01:51:31|0.9128
01:51:31|0.9128
01:51:32|0.91303
01:51:33|0.91303
01:51:34|0.91303
01:51:35|0.91303
01:51:37|0.91261
01:51:38|0.91214
01:51:38|0.91214
01:51:40|0.91214
01:51:41|0.91262
01:51:41|0.91262
01:51:43|0.91262
01:51:43|0.91315
01:51:45|0.91315
01:51:47|0.91315
01:51:47|0.91288
01:51:48|0.91288
01:51:49|0.91288
01:51:51|0.91266
01:51:51|0.91266
01:51:53|0.91257
01:51:54|0.91229
01:51:55|0.91229
01:51:55|0.91229
01:51:57|0.91229
01:51:57|0.91229
01:51:58|0.91229
01:52:00|0.91229
01:52:00|0.91229
01:52:02|0.9123
01:52:03|0.91206
01:52:04|0.91212
01:52:05|0.91212
01:52:06|0.91212
01:52:07|0.91212
01:52:09|0.91213
01:52:10|0.91213
01:52:11|0.91213
01:52:12|0.91213
01:52:13|0.91213
01:52:14|0.91213
01:52:15|0.91213
01:52:16|0.91261
01:52:17|0.91261
01:52:19|0.91261
01:52:20|0.91352
01:52:21|0.91352
01:52:22|0.91352
01:52:23|0.91352
01:52:24|0.91352
01:52:25|0.91329
01:52:26|0.91329
01:52:28|0.91329
01:52:28|0.91387
01:52:30|0.91367
01:52:31|0.91367
01:52:32|0.91367
01:52:33|0.91393
01:52:34|0.91393
01:52:34|0.91396
01:52:35|0.91396
01:52:37|0.91396
01:52:38|0.91396
01:52:39|0.91396
01:52:40|0.91373
01:52:41|0.91478
01:52:42|0.91478
01:52:43|0.91469
01:52:44|0.9147
01:52:46|0.91493
01:52:46|0.91493
01:52:47|0.91493
01:52:48|0.91493
01:52:49|0.91493
01:52:51|0.91492
01:52:52|0.91492
01:52:52|0.91492
01:52:53|0.91436
01:52:54|0.91471
01:52:56|0.91471
01:52:57|0.91438
01:52:58|0.91423
01:52:59|0.91409
01:53:00|0.91409
01:53:01|0.91405
01:53:02|0.91405
01:53:04|0.91405
01:53:04|0.91405
01:53:05|0.91405
01:53:06|0.91405
01:53:07|0.91405
01:53:09|0.91405
01:53:10|0.91405
01:53:11|0.91405
01:53:12|0.91405
01:53:13|0.91424
01:53:15|0.91448
01:53:16|0.91477
01:53:18|0.91505
01:53:19|0.9153
01:53:20|0.91538
01:53:22|0.91561
01:53:23|0.91561
01:53:24|0.91541
01:53:25|0.91541
01:53:26|0.91541
01:53:28|0.91541
01:53:29|0.91519
01:53:30|0.91485
01:53:31|0.91485
01:53:32|0.91444
01:53:33|0.91425
01:53:34|0.91439
01:53:35|0.91439
01:53:36|0.91397
01:53:37|0.91397
01:53:38|0.91397
01:53:39|0.91397
01:53:41|0.91397
01:53:41|0.91397
01:53:43|0.91397
01:53:44|0.91397
01:53:44|0.91397
01:53:46|0.91441
01:53:47|0.91457
01:53:48|0.91457
01:53:49|0.91457
01:53:50|0.91457
01:53:51|0.91457
01:53:52|0.91457
01:53:53|0.91457
01:53:54|0.91457
01:53:56|0.91457
01:53:56|0.91457
01:53:58|0.91457
01:53:58|0.91457
01:54:00|0.91457
01:54:00|0.91457
01:54:01|0.91457
01:54:03|0.91457
01:54:04|0.91457
01:54:05|0.91411
01:54:05|0.91411
01:54:07|0.91411
01:54:09|0.91411
01:54:10|0.91411
01:54:12|0.91411
01:54:13|0.91404
01:54:13|0.91404
01:54:15|0.91384
01:54:17|0.9143
01:54:18|0.9143
01:54:19|0.91422
01:54:20|0.91422
01:54:21|0.91418
01:54:23|0.91422
01:54:24|0.91422
01:54:25|0.91422
01:54:26|0.91422
01:54:27|0.91422
01:54:28|0.91388
01:54:29|0.91388
01:54:30|0.91388
01:54:31|0.91388
01:54:31|0.91388
01:54:32|0.91388
01:54:34|0.91388
01:54:35|0.91388
01:54:36|0.91371
01:54:37|0.91371
01:54:38|0.91381
01:54:39|0.91381
01:54:40|0.91381
01:54:41|0.91381
01:54:42|0.91381
01:54:44|0.91381
01:54:45|0.91381
01:54:46|0.91391
01:54:47|0.91353
01:54:49|0.91353
01:54:49|0.91368
01:54:51|0.91368
01:54:52|0.91368
01:54:53|0.91368
01:54:54|0.91368
01:54:55|0.91368
01:54:56|0.91368
01:54:57|0.91397
01:54:58|0.914
01:54:59|0.91475
01:55:00|0.91475
01:55:01|0.91475
01:55:02|0.91475
01:55:03|0.91479
01:55:04|0.91479
01:55:05|0.91479
01:55:06|0.91479
01:55:07|0.91341
01:55:08|0.91323
01:55:09|0.91323
01:55:10|0.91323
01:55:11|0.91323
01:55:12|0.91323
01:55:14|0.91361
01:55:14|0.91361
01:55:16|0.91361
01:55:17|0.91361
01:55:18|0.91361
01:55:19|0.91361
01:55:20|0.91361
01:55:22|0.91361
01:55:23|0.91325
01:55:24|0.91325
01:55:25|0.91326
01:55:26|0.91326
01:55:27|0.91326
01:55:28|0.91326
01:55:29|0.91326
01:55:31|0.91326
01:55:31|0.91326
01:55:32|0.91326
01:55:34|0.91326
01:55:35|0.9141
01:55:36|0.9141
01:55:37|0.9141
01:55:38|0.9141
01:55:39|0.9141
01:55:40|0.9141
01:55:41|0.9141
01:55:43|0.9141
01:55:44|0.9141
01:55:44|0.9141
01:55:46|0.9141
01:55:47|0.9141
01:55:48|0.91475
01:55:49|0.91475
01:55:49|0.91475
01:55:52|0.91475
01:55:52|0.91442
01:55:54|0.91442
01:55:54|0.91442
01:55:56|0.91442
01:55:56|0.91442
01:55:57|0.91442
01:55:58|0.91442
01:55:59|0.9145
01:56:00|0.9145
01:56:01|0.9145
01:56:03|0.91484
01:56:03|0.91484
01:56:04|0.91525
01:56:05|0.91525
01:56:06|0.9154
01:56:07|0.91504
01:56:08|0.91504
01:56:09|0.91504
01:56:10|0.91504
01:56:12|0.91504
01:56:14|0.91504
01:56:15|0.91532
01:56:16|0.916
01:56:18|0.91566
01:56:18|0.91566
01:56:20|0.91566
01:56:20|0.91562
01:56:21|0.91562
01:56:22|0.91562
01:56:24|0.91575
01:56:25|0.91537
01:56:26|0.91537
01:56:27|0.91537
01:56:28|0.91563
01:56:29|0.91563
01:56:30|0.91563
01:56:31|0.91563
01:56:32|0.91563
01:56:33|0.91546
01:56:34|0.91546
01:56:35|0.91546
01:56:37|0.91539
01:56:37|0.91539
01:56:38|0.91539
01:56:40|0.91539
01:56:40|0.91569
01:56:42|0.91569
01:56:42|0.91569
01:56:44|0.91569
01:56:45|0.91569
01:56:46|0.91569
01:56:47|0.91565
01:56:48|0.91539
01:56:50|0.91539
01:56:51|0.91539
01:56:51|0.91539
01:56:52|0.91539
01:56:54|0.91529
01:56:55|0.91529
01:56:56|0.91529
01:56:57|0.91529
01:56:58|0.91529
01:56:59|0.91529
01:57:00|0.91529
01:57:00|0.91529
01:57:02|0.91529
01:57:02|0.91529
01:57:03|0.91529
01:57:05|0.91525
01:57:05|0.91514
01:57:07|0.91514
01:57:07|0.91514
01:57:09|0.91471
01:57:10|0.91471
01:57:11|0.91471
01:57:12|0.91471
01:57:13|0.91471
01:57:14|0.91471
01:57:15|0.91471
01:57:17|0.91471
01:57:19|0.91476
01:57:20|0.91457
01:57:21|0.91457
01:57:21|0.91457
01:57:22|0.91426
01:57:24|0.91426
01:57:26|0.91426
01:57:26|0.91426
01:57:28|0.91426
01:57:29|0.91426
01:57:29|0.91426
01:57:30|0.91426
01:57:32|0.91447
01:57:33|0.91447
01:57:34|0.91447
01:57:35|0.91447
01:57:37|0.91482
01:57:37|0.91482
01:57:39|0.91482
01:57:40|0.91482
01:57:41|0.91482
01:57:42|0.91482
01:57:43|0.91482
01:57:44|0.91482
01:57:45|0.91482
01:57:45|0.91507
01:57:46|0.91507
01:57:48|0.91472
01:57:49|0.91472
01:57:51|0.91472
01:57:52|0.91472
01:57:52|0.91472
01:57:54|0.91472
01:57:55|0.91472
01:57:56|0.91472
01:57:57|0.91472
01:57:58|0.91505
01:58:00|0.91505
01:58:01|0.91505
01:58:02|0.91504
01:58:03|0.91504
01:58:03|0.91504
01:58:05|0.91474
01:58:05|0.91474
01:58:07|0.91474
01:58:07|0.91469
01:58:09|0.91469
01:58:10|0.91469
01:58:11|0.91469
01:58:12|0.91469
01:58:13|0.91469
01:58:15|0.91469
01:58:16|0.91484
01:58:16|0.91489
01:58:19|0.91489
01:58:20|0.91489
01:58:21|0.91489
01:58:22|0.91489
01:58:23|0.91489
01:58:24|0.91489
01:58:25|0.91489
01:58:26|0.91489
01:58:28|0.91489
01:58:28|0.91489
01:58:29|0.91422
01:58:31|0.91422
01:58:32|0.91422
01:58:33|0.91422
01:58:33|0.91422
01:58:35|0.91422
01:58:36|0.91422
01:58:38|0.91422
01:58:38|0.91422
01:58:39|0.91382
01:58:41|0.91405
01:58:42|0.91405
01:58:43|0.91405
01:58:44|0.91405
01:58:45|0.91434
01:58:46|0.91434
01:58:47|0.91434
01:58:48|0.91425
01:58:49|0.91425
01:58:50|0.91425
01:58:51|0.91425
01:58:53|0.91425
01:58:54|0.91469
01:58:54|0.91469
01:58:56|0.91469
01:58:56|0.91469
01:58:57|0.91469
01:58:59|0.91469
01:59:00|0.91469
01:59:00|0.91469
01:59:02|0.91469
01:59:03|0.91469
01:59:04|0.91469
01:59:05|0.91469
01:59:06|0.91469
01:59:08|0.91469
01:59:08|0.91469
01:59:10|0.91469
01:59:11|0.91469
01:59:11|0.91469
01:59:13|0.91469
01:59:15|0.91469
01:59:16|0.9146
01:59:17|0.9146
01:59:19|0.9146
01:59:20|0.9146
01:59:21|0.9146
01:59:21|0.9146
01:59:23|0.9146
01:59:23|0.91469
01:59:25|0.91469
01:59:26|0.91469
01:59:27|0.91469
01:59:28|0.91469
01:59:30|0.91469
01:59:30|0.91525
01:59:32|0.91525
01:59:32|0.91525
01:59:33|0.91525
01:59:35|0.91525
01:59:36|0.91525
01:59:37|0.91528
01:59:39|0.91528
01:59:39|0.91528
01:59:40|0.91528
01:59:41|0.91528
01:59:42|0.91552
01:59:43|0.91552
01:59:45|0.91552
01:59:46|0.91552
01:59:46|0.91552
01:59:48|0.91526
01:59:48|0.91526
01:59:50|0.91525
01:59:51|0.91553
01:59:52|0.91553
01:59:53|0.91532
01:59:54|0.91552
01:59:55|0.91552
01:59:56|0.91552
01:59:57|0.91552
01:59:58|0.91552
01:59:59|0.91552
02:00:00|0.91552
02:00:02|0.91552
02:00:02|0.91552
02:00:03|0.91543
02:00:04|0.91504
02:00:06|0.91415
02:00:07|0.91388
02:00:08|0.91376
02:00:09|0.91376
02:00:10|0.91376
02:00:11|0.91338
02:00:12|0.91338
02:00:13|0.91338
02:00:14|0.91338
02:00:15|0.91382
02:00:17|0.91361
02:00:18|0.91388
02:00:18|0.91439
02:00:19|0.91439
02:00:20|0.91439
02:00:23|0.91439
02:00:24|0.91439
02:00:24|0.91439
02:00:25|0.91339
02:00:27|0.91339
02:00:28|0.91339
02:00:29|0.91323
02:00:30|0.91323
02:00:31|0.91323
02:00:33|0.91255
02:00:34|0.91292
02:00:34|0.91349
02:00:36|0.91387
02:00:37|0.91387
02:00:37|0.91387
02:00:39|0.91432
02:00:40|0.91432
02:00:41|0.91372
02:00:42|0.91372
02:00:43|0.91372
02:00:44|0.91372
02:00:45|0.91372
02:00:47|0.91372
02:00:47|0.91372
02:00:48|0.91398
02:00:49|0.91398
02:00:51|0.91398
02:00:51|0.91398
02:00:52|0.91398
02:00:53|0.91457
02:00:55|0.91457
02:00:55|0.91457
02:00:58|0.91496
02:00:58|0.91493
02:00:59|0.9151
02:01:01|0.9151
02:01:01|0.9151
02:01:02|0.91513
02:01:03|0.91533
02:01:04|0.91533
02:01:05|0.91533
02:01:07|0.91533
02:01:07|0.91533
02:01:08|0.91533
02:01:09|0.91533
02:01:10|0.91533
02:01:11|0.91533
02:01:12|0.91533
02:01:13|0.91533
02:01:15|0.91533
02:01:15|0.91533
02:01:18|0.91533
02:01:19|0.91533
02:01:20|0.91533
02:01:22|0.91533
02:01:23|0.91533
02:01:24|0.91533
02:01:25|0.91482
02:01:26|0.91482
02:01:27|0.91482
02:01:28|0.91482
02:01:30|0.91482
02:01:31|0.91482
02:01:32|0.91482
02:01:33|0.91482
02:01:34|0.91493
02:01:35|0.91493
02:01:35|0.91493
02:01:37|0.91493
02:01:38|0.91493
02:01:39|0.91493
02:01:41|0.91493
02:01:41|0.91442
02:01:43|0.91442
02:01:43|0.91438
02:01:45|0.91438
02:01:45|0.91438
02:01:47|0.91481
02:01:47|0.91481
02:01:49|0.91481
02:01:50|0.91481
02:01:51|0.91481
02:01:52|0.91481
02:01:53|0.91481
02:01:54|0.91481
02:01:55|0.91481
02:01:56|0.91481
02:01:57|0.91466
02:01:58|0.91466
02:01:59|0.91466
02:02:01|0.91466
02:02:01|0.91466
02:02:02|0.91427
02:02:04|0.91427
02:02:04|0.91427
02:02:05|0.9137
02:02:06|0.9137
02:02:07|0.91404
02:02:09|0.91404
02:02:09|0.91404
02:02:11|0.91404
02:02:11|0.91404
02:02:12|0.91436
02:02:13|0.91436
02:02:15|0.91436
02:02:16|0.91436
02:02:17|0.91436
02:02:18|0.91436
02:02:20|0.91436
02:02:20|0.91436
02:02:21|0.91441
02:02:22|0.91447
02:02:23|0.91447
02:02:25|0.91444
02:02:26|0.91444
02:02:26|0.91444
02:02:28|0.91444
02:02:29|0.91434
02:02:30|0.91434
02:02:31|0.91449
02:02:32|0.91449
02:02:33|0.91449
02:02:33|0.91449
02:02:34|0.91449
02:02:36|0.91452
02:02:36|0.91452
02:02:38|0.91452
02:02:40|0.91452
02:02:41|0.91452
02:02:42|0.91452
02:02:43|0.91452
02:02:44|0.91452
02:02:45|0.91471
02:02:47|0.91471
02:02:47|0.91471
02:02:48|0.91471
02:02:49|0.91471
02:02:50|0.91471
02:02:51|0.91471
02:02:52|0.91468
02:02:53|0.91468
02:02:54|0.91468
02:02:55|0.91468
02:02:57|0.91468
02:02:57|0.91468
02:02:58|0.91468
02:03:00|0.91468
02:03:00|0.91468
02:03:02|0.91468
02:03:03|0.91468
02:03:03|0.91468
02:03:04|0.91468
02:03:05|0.91493
02:03:07|0.91625
02:03:07|0.91625
02:03:08|0.91623
02:03:10|0.91623
02:03:10|0.91597
02:03:11|0.91626
02:03:12|0.91626
02:03:14|0.91601
02:03:15|0.91601
02:03:16|0.91601
02:03:17|0.91601
02:03:18|0.91601
02:03:18|0.91601
02:03:20|0.91601
02:03:20|0.91601
02:03:22|0.91601
02:03:23|0.91575
02:03:24|0.91575
02:03:26|0.91575
02:03:26|0.91575
02:03:27|0.91575
02:03:28|0.91575
02:03:30|0.91575
02:03:31|0.91575
02:03:32|0.91575
02:03:33|0.91575
02:03:35|0.91612
02:03:36|0.91612
02:03:37|0.91612
02:03:38|0.91612
02:03:40|0.91598
02:03:41|0.91598
02:03:42|0.91598
02:03:42|0.91598
02:03:43|0.91598
02:03:45|0.91598
02:03:46|0.91598
02:03:47|0.91598
02:03:48|0.91598
02:03:49|0.91598
02:03:50|0.91598
02:03:51|0.91598
02:03:52|0.91602
02:03:53|0.91602
02:03:54|0.91602
02:03:55|0.91601
02:03:56|0.91601
02:03:57|0.91601
02:03:58|0.91601
02:03:59|0.91601
02:04:00|0.91601
02:04:01|0.91601
02:04:03|0.91601
02:04:03|0.91601
02:04:04|0.91601
02:04:05|0.91601
02:04:07|0.91601
02:04:07|0.91601
02:04:09|0.91587
02:04:10|0.91587
02:04:10|0.91587
02:04:11|0.91587
02:04:13|0.91587
02:04:14|0.91587
02:04:14|0.91587
02:04:15|0.91587
02:04:17|0.91611
02:04:17|0.91611
02:04:18|0.91611
02:04:20|0.91618
02:04:22|0.91615
02:04:22|0.91615
02:04:24|0.91668
02:04:25|0.91647
02:04:27|0.91651
02:04:27|0.91651
02:04:28|0.91651
02:04:30|0.91651
02:04:30|0.91632
02:04:31|0.91632
02:04:33|0.91632
02:04:35|0.91622
02:04:36|0.91622
02:04:37|0.91632
02:04:38|0.91632
02:04:39|0.91632
02:04:40|0.91632
02:04:40|0.91632
02:04:42|0.9166
02:04:43|0.9166
02:04:45|0.91602
02:04:46|0.91602
02:04:46|0.91602
02:04:48|0.91625
02:04:48|0.91625
02:04:49|0.91625
02:04:52|0.91625
02:04:52|0.91625
02:04:53|0.91626
02:04:55|0.91626
02:04:55|0.91626
02:04:56|0.91626
02:04:57|0.917
02:04:59|0.917
02:04:59|0.917
02:05:01|0.91721
02:05:01|0.91716
02:05:02|0.91716
02:05:04|0.91716
02:05:05|0.91725
02:05:06|0.9171
02:05:07|0.9171
02:05:08|0.9171
02:05:09|0.9171
02:05:10|0.9171
02:05:11|0.9171
02:05:12|0.9171
02:05:13|0.9171
02:05:14|0.9171
02:05:15|0.9171
02:05:16|0.9171
02:05:17|0.9171
02:05:19|0.9171
02:05:19|0.9171
02:05:21|0.91782
02:05:22|0.91782
02:05:23|0.91782
02:05:24|0.91782
02:05:26|0.91782
02:05:27|0.91782
02:05:28|0.91797
02:05:29|0.91794
02:05:30|0.91794
02:05:31|0.91794
02:05:32|0.91794
02:05:33|0.91794
02:05:35|0.91794
02:05:35|0.91783
02:05:37|0.91819
02:05:38|0.91819
02:05:39|0.91837
02:05:40|0.91837
02:05:41|0.91837
02:05:42|0.91837
02:05:43|0.91837
02:05:44|0.91837
02:05:45|0.91837
02:05:46|0.91837
02:05:47|0.91837
02:05:48|0.91837
02:05:49|0.91774
02:05:50|0.91774
02:05:51|0.91774
02:05:52|0.91735
02:05:53|0.91735
02:05:54|0.91735
02:05:55|0.91735
02:05:56|0.91735
02:05:57|0.91735
02:05:58|0.91735
02:05:59|0.91735
02:06:01|0.91735
02:06:01|0.91735
02:06:02|0.91735
02:06:03|0.91735
02:06:05|0.91735
02:06:05|0.91715
02:06:06|0.91747
02:06:07|0.91747
02:06:08|0.91747
02:06:09|0.91751
02:06:10|0.91751
02:06:12|0.91752
02:06:13|0.91652
02:06:14|0.91652
02:06:15|0.91652
02:06:16|0.91652
02:06:17|0.91652
02:06:18|0.91652
02:06:19|0.91652
02:06:21|0.91652
02:06:22|0.91652
02:06:23|0.91652
02:06:24|0.91652
02:06:25|0.91652
02:06:29|0.91652
02:06:29|0.91692
02:06:30|0.91692
02:06:33|0.91709
02:06:34|0.91709
02:06:35|0.91709
02:06:35|0.91709
02:06:37|0.91709
02:06:38|0.91709
02:06:39|0.91734
02:06:40|0.91734
02:06:42|0.91736
02:06:43|0.91738
02:06:44|0.91754
02:06:44|0.91754
02:06:46|0.91754
02:06:47|0.91754
02:06:48|0.91759
02:06:49|0.9178
02:06:50|0.9178
02:06:51|0.9178
02:06:52|0.9178
02:06:53|0.9178
02:06:54|0.9178
02:06:55|0.9178
02:06:56|0.9178
02:06:57|0.9178
02:06:58|0.9178
02:06:59|0.9178
02:07:00|0.9178
02:07:01|0.9178
02:07:02|0.9178
02:07:03|0.9182
02:07:04|0.9182
02:07:06|0.91811
02:07:06|0.91811
02:07:07|0.91811
02:07:08|0.91811
02:07:09|0.91844
02:07:11|0.91844
02:07:12|0.91844
02:07:13|0.91844
02:07:14|0.91844
02:07:15|0.91844
02:07:17|0.91844
02:07:17|0.91811
02:07:18|0.91811
02:07:19|0.91811
02:07:21|0.91811
02:07:22|0.91811
02:07:23|0.91804
02:07:24|0.91804
02:07:26|0.91775
02:07:27|0.91763
02:07:29|0.91743
02:07:30|0.91743
02:07:32|0.91743
02:07:33|0.91724
02:07:34|0.91724
02:07:35|0.91724
02:07:36|0.91724
02:07:37|0.91724
02:07:38|0.91724
02:07:39|0.91724
02:07:40|0.91724
02:07:41|0.91724
02:07:42|0.91724
02:07:43|0.91724
02:07:44|0.91697
02:07:45|0.91697
02:07:46|0.91697
02:07:47|0.91697
02:07:48|0.91697
02:07:50|0.91697
02:07:51|0.91697
02:07:51|0.91697
02:07:53|0.91697
02:07:53|0.91726
02:07:54|0.91726
02:07:55|0.91726
02:07:57|0.91726
02:07:58|0.91726
02:07:59|0.91726
02:07:59|0.91717
02:08:00|0.91717
02:08:02|0.91717
02:08:03|0.91717
02:08:04|0.91717
02:08:05|0.91735
02:08:05|0.91735
02:08:07|0.91735
02:08:08|0.91735
02:08:09|0.91695
02:08:10|0.91693
02:08:10|0.91693
02:08:12|0.91693
02:08:12|0.91693
02:08:14|0.91756
02:08:15|0.91694
02:08:16|0.91694
02:08:17|0.91694
02:08:18|0.91697
02:08:19|0.91697
02:08:20|0.91697
02:08:21|0.91697
02:08:22|0.91697
02:08:24|0.91697
02:08:25|0.91666
02:08:27|0.91666
02:08:28|0.91666
02:08:28|0.91673
02:08:30|0.91673
02:08:31|0.91673
02:08:32|0.91673
02:08:33|0.91673
02:08:35|0.91673
02:08:36|0.91673
02:08:36|0.91673
02:08:38|0.91673
02:08:39|0.91673
02:08:39|0.91673
02:08:40|0.91673
02:08:42|0.91673
02:08:42|0.91765
02:08:43|0.91765
02:08:44|0.91765
02:08:46|0.91765
02:08:46|0.91765
02:08:47|0.91765
02:08:49|0.91765
02:08:49|0.91763
02:08:50|0.91763
02:08:51|0.91763
02:08:53|0.91763
02:08:54|0.91763
02:08:55|0.91763
02:08:55|0.91763
02:08:57|0.91739
02:08:57|0.91739
02:08:59|0.91739
02:09:00|0.91739
02:09:01|0.91739
02:09:01|0.91739
02:09:03|0.91739
02:09:04|0.91739
02:09:04|0.91739
02:09:05|0.9174
02:09:06|0.91765
02:09:08|0.91765
02:09:09|0.91765
02:09:11|0.91765
02:09:12|0.91765
02:09:12|0.91765
02:09:13|0.91765
02:09:14|0.91765
02:09:16|0.91765
02:09:16|0.91765
02:09:17|0.91765
02:09:18|0.91765
02:09:20|0.91765
02:09:21|0.91765
02:09:22|0.91765
02:09:22|0.91765
02:09:24|0.91765
02:09:25|0.91765
02:09:26|0.91765
02:09:27|0.9174
02:09:28|0.9174
02:09:29|0.91685
02:09:30|0.91685
02:09:32|0.91685
02:09:33|0.91685
02:09:33|0.91689
02:09:34|0.91689
02:09:35|0.91689
02:09:36|0.91689
02:09:38|0.91689
02:09:39|0.91689
02:09:39|0.91689
02:09:41|0.91689
02:09:42|0.91689
02:09:43|0.91689
02:09:44|0.91689
02:09:45|0.91689
02:09:46|0.91689
02:09:46|0.91689
02:09:49|0.91689
02:09:49|0.91689
02:09:51|0.91689
02:09:51|0.91689
02:09:52|0.91689
02:09:54|0.91689
02:09:54|0.91689
02:09:55|0.91721
02:09:56|0.91721
02:09:57|0.91721
02:09:58|0.91724
02:09:59|0.91724
02:10:01|0.91726
02:10:01|0.91762
02:10:02|0.91762
02:10:03|0.91762
02:10:05|0.91762
02:10:07|0.91762
02:10:08|0.91762
02:10:08|0.91762
02:10:09|0.91762
02:10:10|0.91762
02:10:11|0.91762
02:10:13|0.91695
02:10:14|0.91695
02:10:15|0.91695
02:10:15|0.91695
02:10:17|0.91695
02:10:18|0.91695
02:10:20|0.91695
02:10:20|0.91695
02:10:22|0.91695
02:10:23|0.91695
02:10:25|0.91695
02:10:26|0.91695
02:10:27|0.91695
02:10:27|0.91695
02:10:29|0.91695
02:10:30|0.91695
02:10:31|0.91695
02:10:32|0.91695
02:10:33|0.91695
02:10:33|0.91695
02:10:35|0.91695
02:10:36|0.91695
02:10:37|0.91695
02:10:37|0.91709
02:10:39|0.91685
02:10:40|0.91685
02:10:41|0.91685
02:10:42|0.91685
02:10:43|0.91685
02:10:44|0.91685
02:10:45|0.91685
02:10:46|0.91685
02:10:47|0.91649
02:10:49|0.91671
02:10:49|0.91671
02:10:50|0.91671
02:10:51|0.91671
02:10:52|0.91671
02:10:53|0.91671
02:10:54|0.91671
02:10:55|0.91671
02:10:56|0.91671
02:10:57|0.91671
02:10:58|0.91671
02:10:59|0.91671
02:11:00|0.91734
02:11:01|0.91734
02:11:03|0.91734
02:11:03|0.91734
02:11:04|0.91734
02:11:05|0.91697
02:11:06|0.91697
02:11:07|0.91697
02:11:08|0.91697
02:11:09|0.91697
02:11:10|0.91697
02:11:11|0.91697
02:11:12|0.91697
02:11:13|0.91697
02:11:14|0.91697
02:11:16|0.91697
02:11:17|0.91697
02:11:18|0.91697
02:11:20|0.91697
02:11:21|0.91716
02:11:21|0.91716
02:11:23|0.91716
02:11:24|0.91716
02:11:24|0.91716
02:11:26|0.91716
02:11:27|0.91716
02:11:28|0.91716
02:11:29|0.91716
02:11:30|0.91716
02:11:31|0.91725
02:11:32|0.91725
02:11:33|0.91725
02:11:35|0.91725
02:11:35|0.91725
02:11:36|0.91725
02:11:38|0.91725
02:11:38|0.91725
02:11:40|0.91725
02:11:40|0.91725
02:11:42|0.91725
02:11:42|0.91725
02:11:43|0.91725
02:11:45|0.91725
02:11:46|0.91725
02:11:47|0.91725
02:11:49|0.91725
02:11:50|0.9175
02:11:50|0.9175
02:11:51|0.9175
02:11:52|0.9175
02:11:53|0.91775
02:11:55|0.91775
02:11:55|0.91775
02:11:56|0.91775
02:11:57|0.91775
02:11:58|0.91775
02:11:59|0.91775
02:12:00|0.91775
02:12:01|0.91775
02:12:03|0.91775
02:12:03|0.91775
02:12:04|0.91775
02:12:05|0.91775
02:12:06|0.91722
02:12:07|0.91722
02:12:08|0.91722
02:12:10|0.91722
02:12:10|0.91722
02:12:12|0.91713
02:12:12|0.91713
02:12:14|0.91713
02:12:15|0.91713
02:12:16|0.91713
02:12:17|0.91731
02:12:17|0.91731
02:12:19|0.91731
02:12:19|0.91735
02:12:21|0.91735
02:12:22|0.91748
02:12:23|0.91748
02:12:24|0.91748
02:12:25|0.91699
02:12:26|0.91699
02:12:27|0.91699
02:12:28|0.91699
02:12:30|0.91699
02:12:31|0.91699
02:12:31|0.91699
02:12:32|0.9173
02:12:33|0.9173
02:12:34|0.91714
02:12:36|0.91714
02:12:37|0.91714
02:12:37|0.9174
02:12:38|0.9174
02:12:39|0.9174
02:12:40|0.9174
02:12:41|0.9174
02:12:42|0.9174
02:12:44|0.9174
02:12:45|0.9174
02:12:45|0.9174
02:12:47|0.9174
02:12:48|0.9174
02:12:48|0.9174
02:12:49|0.9174
02:12:51|0.9174
02:12:51|0.9174
02:12:53|0.9174
02:12:53|0.9174
02:12:54|0.9174
02:12:56|0.9174
02:12:57|0.9174
02:12:58|0.9174
02:12:59|0.9174
02:13:00|0.9174
02:13:01|0.9174
02:13:02|0.91731
02:13:03|0.91731
02:13:04|0.91731
02:13:05|0.91731
02:13:06|0.91731
02:13:07|0.91731
02:13:09|0.91755
02:13:10|0.91755
02:13:10|0.91755
02:13:12|0.91755
02:13:13|0.91755
02:13:14|0.91755
02:13:16|0.91755
02:13:17|0.91738
02:13:18|0.91738
02:13:19|0.91738
02:13:20|0.91738
02:13:21|0.91738
02:13:22|0.91738
02:13:23|0.91738
02:13:25|0.91735
02:13:25|0.91735
02:13:26|0.91735
02:13:28|0.91696
02:13:29|0.91694
02:13:29|0.91694
02:13:30|0.91694
02:13:32|0.91694
02:13:32|0.91701
02:13:33|0.91701
02:13:34|0.91701
02:13:35|0.91701
02:13:36|0.91701
02:13:37|0.91701
02:13:39|0.91701
02:13:40|0.91701
02:13:40|0.91701
02:13:42|0.91743
02:13:43|0.91743
02:13:45|0.91743
02:13:46|0.91743
02:13:46|0.91731
02:13:48|0.91731
02:13:48|0.91722
02:13:50|0.91722
02:13:51|0.91722
02:13:51|0.91722
02:13:52|0.91722
02:13:54|0.91722
02:13:55|0.91722
02:13:56|0.91722
02:13:57|0.91722
02:13:58|0.91722
02:13:58|0.91722
02:14:00|0.91722
02:14:01|0.91732
02:14:02|0.91732
02:14:03|0.91763
02:14:04|0.91763
02:14:05|0.91822
02:14:06|0.91822
02:14:07|0.91822
02:14:08|0.91822
02:14:09|0.91822
02:14:10|0.91822
02:14:11|0.91822
02:14:13|0.91822
02:14:14|0.91822
02:14:16|0.91772
02:14:17|0.91772
02:14:18|0.91772
02:14:19|0.91772
02:14:20|0.91772
02:14:21|0.91772
02:14:21|0.91772
02:14:22|0.91772
02:14:24|0.91772
02:14:25|0.91772
02:14:26|0.91772
02:14:27|0.91772
02:14:29|0.91772
02:14:29|0.91772
02:14:31|0.91772
02:14:32|0.91772
02:14:32|0.91772
02:14:34|0.91772
02:14:34|0.91772
02:14:36|0.91772
02:14:36|0.91772
02:14:37|0.91772
02:14:39|0.91772
02:14:40|0.91772
02:14:41|0.91772
02:14:41|0.91773
02:14:43|0.91767
02:14:44|0.91767
02:14:45|0.91767
02:14:46|0.91767
02:14:47|0.91767
02:14:48|0.91766
02:14:49|0.91766
02:14:50|0.91766
02:14:51|0.91774
02:14:52|0.91774
02:14:53|0.91774
02:14:54|0.91774
02:14:55|0.91774
02:14:56|0.91774
02:14:57|0.91777
02:14:58|0.91777
02:14:59|0.91777
02:15:00|0.91777
02:15:01|0.91782
02:15:02|0.91793
02:15:03|0.91801
02:15:05|0.91803
02:15:05|0.91798
02:15:06|0.91798
02:15:07|0.91828
02:15:08|0.91828
02:15:09|0.91828
02:15:10|0.91829
02:15:11|0.91829
02:15:12|0.9183
02:15:14|0.91844
02:15:15|0.91844
02:15:16|0.91844
02:15:18|0.91844
02:15:19|0.91881
02:15:19|0.91881
02:15:20|0.91893
02:15:21|0.91888
02:15:22|0.91888
02:15:24|0.91888
02:15:25|0.91888
02:15:26|0.91888
02:15:27|0.91888
02:15:28|0.91888
02:15:28|0.91888
02:15:29|0.91888
02:15:32|0.91888
02:15:32|0.91904
02:15:34|0.91904
02:15:35|0.91919
02:15:36|0.91919
02:15:37|0.91965
02:15:39|0.91965
02:15:39|0.91965
02:15:40|0.91965
02:15:42|0.91988
02:15:42|0.9198
02:15:43|0.9198
02:15:44|0.9198
02:15:45|0.9198
02:15:46|0.9198
02:15:48|0.9198
02:15:49|0.9198
02:15:50|0.9198
02:15:51|0.9198
02:15:52|0.9198
02:15:53|0.9198
02:15:54|0.9198
02:15:55|0.9198
02:15:56|0.9198
02:15:57|0.9198
02:15:58|0.9198
02:15:59|0.9198
02:16:00|0.9198
02:16:01|0.9198
02:16:02|0.9198
02:16:03|0.9198
02:16:04|0.91965
02:16:05|0.91973
02:16:06|0.91969
02:16:08|0.91969
02:16:08|0.91969
02:16:09|0.91969
02:16:11|0.91969
02:16:11|0.91969
02:16:12|0.91969
02:16:15|0.91969
02:16:17|0.91969
02:16:18|0.91947
02:16:19|0.91947
02:16:20|0.91947
02:16:21|0.91947
02:16:22|0.91947
02:16:22|0.91947
02:16:24|0.91964
02:16:25|0.91964
02:16:26|0.91964
02:16:28|0.91964
02:16:28|0.91945
02:16:29|0.91945
02:16:31|0.91945
02:16:33|0.91945
02:16:33|0.91945
02:16:35|0.91945
02:16:35|0.91945
02:16:37|0.91945
02:16:37|0.91945
02:16:39|0.91945
02:16:39|0.91945
02:16:41|0.91945
02:16:41|0.91945
02:16:44|0.91945
02:16:44|0.91945
02:16:46|0.91945
02:16:47|0.91945
02:16:47|0.91935
02:16:48|0.91935
02:16:50|0.91935
02:16:51|0.91935
02:16:51|0.91935
02:16:53|0.91935
02:16:54|0.91935
02:16:55|0.91935
02:16:55|0.91945
02:16:57|0.91945
02:16:58|0.91928
02:16:59|0.91928
02:17:00|0.91928
02:17:01|0.91928
02:17:02|0.91929
02:17:03|0.91929
02:17:04|0.91929
02:17:05|0.91929
02:17:06|0.91945
02:17:07|0.91945
02:17:08|0.91945
02:17:09|0.91945
02:17:10|0.91945
02:17:11|0.91984
02:17:12|0.91984
02:17:13|0.91984
02:17:14|0.91984
02:17:16|0.91984
02:17:17|0.91984
02:17:18|0.91984
02:17:20|0.91984
02:17:20|0.91984
02:17:22|0.91984
02:17:23|0.92026
02:17:24|0.92026
02:17:24|0.92023
02:17:26|0.92023
02:17:27|0.92023
02:17:28|0.92023
02:17:29|0.92023
02:17:30|0.92023
02:17:32|0.92023
02:17:32|0.92023
02:17:34|0.92023
02:17:35|0.92023
02:17:35|0.92023
02:17:37|0.92023
02:17:37|0.92023
02:17:39|0.92023
02:17:40|0.92066
02:17:41|0.92055
02:17:42|0.92085
02:17:43|0.92105
02:17:44|0.92105
02:17:46|0.92105
02:17:46|0.92105
02:17:47|0.92109
02:17:48|0.92109
02:17:49|0.92109
02:17:50|0.92076
02:17:51|0.92076
02:17:53|0.92076
02:17:54|0.92124
02:17:54|0.92079
02:17:56|0.92059
02:17:56|0.92059
02:17:58|0.92059
02:17:59|0.92059
02:18:00|0.92059
02:18:01|0.92059
02:18:01|0.92014
02:18:03|0.92014
02:18:03|0.92014
02:18:05|0.92014
02:18:06|0.91923
02:18:06|0.91923
02:18:08|0.91923
02:18:09|0.91923
02:18:10|0.91849
02:18:11|0.91849
02:18:12|0.91838
02:18:13|0.91838
02:18:14|0.91838
02:18:16|0.91838
02:18:18|0.91843
02:18:19|0.91813
02:18:19|0.91813
02:18:20|0.91813
02:18:22|0.91813
02:18:23|0.91813
02:18:24|0.91813
02:18:26|0.91813
02:18:27|0.91813
02:18:27|0.91801
02:18:28|0.91801
02:18:30|0.91801
02:18:31|0.91791
02:18:32|0.91796
02:18:34|0.91796
02:18:34|0.91796
02:18:36|0.91747
02:18:37|0.91747
02:18:38|0.91765
02:18:38|0.91796
02:18:40|0.91712
02:18:41|0.91712
02:18:43|0.91712
02:18:43|0.91712
02:18:45|0.91698
02:18:45|0.91698
02:18:47|0.91698
02:18:47|0.91698
02:18:49|0.91698
02:18:49|0.91698
02:18:51|0.91698
02:18:52|0.91698
02:18:53|0.91705
02:18:53|0.91705
02:18:55|0.91705
02:18:55|0.91705
02:18:57|0.91705
02:18:57|0.91751
02:18:58|0.91736
02:19:00|0.91724
02:19:00|0.91724
02:19:02|0.91724
02:19:03|0.9164
02:19:04|0.9164
02:19:05|0.9164
02:19:07|0.9167
02:19:08|0.9167
02:19:08|0.9167
02:19:10|0.9167
02:19:11|0.9167
02:19:11|0.9167
02:19:14|0.9167
02:19:15|0.9167
02:19:15|0.91666
02:19:18|0.91666
02:19:18|0.91666
02:19:19|0.91666
02:19:20|0.91666
02:19:21|0.91666
02:19:22|0.91666
02:19:24|0.91666
02:19:24|0.91666
02:19:25|0.91666
02:19:27|0.91666
02:19:27|0.91655
02:19:29|0.91655
02:19:30|0.91655
02:19:31|0.91655
02:19:32|0.91626
02:19:33|0.91626
02:19:34|0.91637
02:19:36|0.91637
02:19:37|0.91637
02:19:38|0.91637
02:19:39|0.91635
02:19:41|0.91635
02:19:42|0.91635
02:19:43|0.91635
02:19:44|0.91635
02:19:46|0.91635
02:19:46|0.91635
02:19:47|0.91626
02:19:48|0.91626
02:19:50|0.91626
02:19:51|0.91633
02:19:52|0.91633
02:19:53|0.91633
02:19:55|0.91633
02:19:55|0.91633
02:19:57|0.91633
02:19:58|0.91633
02:19:58|0.91599
02:19:59|0.91599
02:20:01|0.91599
02:20:02|0.91599
02:20:03|0.91599
02:20:04|0.91599
02:20:05|0.91623
02:20:06|0.91623
02:20:06|0.91623
02:20:08|0.91623
02:20:09|0.91648
02:20:10|0.9165
02:20:11|0.9165
02:20:13|0.91617
02:20:14|0.91617
02:20:15|0.91617
02:20:17|0.91617
02:20:17|0.91617
02:20:18|0.91617
02:20:19|0.91617
02:20:21|0.91605
02:20:22|0.91605
02:20:23|0.91605
02:20:24|0.91605
02:20:25|0.91605
02:20:26|0.91605
02:20:27|0.91605
02:20:29|0.91559
02:20:29|0.91549
02:20:30|0.91549
02:20:31|0.91549
02:20:32|0.91549
02:20:33|0.91549
02:20:34|0.91549
02:20:35|0.91557
02:20:36|0.91531
02:20:38|0.91471
02:20:39|0.91471
02:20:39|0.91497
02:20:40|0.91507
02:20:41|0.91507
02:20:42|0.91507
02:20:44|0.91507
02:20:45|0.91507
02:20:45|0.91507
02:20:47|0.91507
02:20:48|0.91546
02:20:48|0.91518
02:20:50|0.91518
02:20:50|0.91517
02:20:51|0.91517
02:20:54|0.91517
02:20:54|0.91517
02:20:55|0.91517
02:20:56|0.91509
02:20:57|0.91509
02:20:58|0.91509
02:21:00|0.91509
02:21:01|0.91537
02:21:02|0.91537
02:21:02|0.915
02:21:04|0.9151
02:21:05|0.9151
02:21:06|0.9151
02:21:07|0.9155
02:21:08|0.91549
02:21:09|0.91549
02:21:10|0.91554
02:21:11|0.91554
02:21:12|0.91554
02:21:13|0.91554
02:21:15|0.91552
02:21:17|0.91552
02:21:17|0.91552
02:21:18|0.91552
02:21:20|0.91552
02:21:21|0.91485
02:21:21|0.91485
02:21:23|0.91485
02:21:24|0.91485
02:21:25|0.91485
02:21:26|0.91485
02:21:27|0.91485
02:21:28|0.91485
02:21:29|0.91485
02:21:30|0.91485
02:21:31|0.91485
02:21:33|0.91487
02:21:34|0.91538
02:21:35|0.91538
02:21:36|0.91538
02:21:37|0.91519
02:21:38|0.91519
02:21:39|0.91519
02:21:40|0.91519
02:21:41|0.91519
02:21:42|0.91519
02:21:43|0.91519
02:21:44|0.91519
02:21:45|0.91519
02:21:46|0.91519
02:21:47|0.91519
02:21:48|0.91519
02:21:49|0.91519
02:21:50|0.91519
02:21:52|0.91519
02:21:53|0.91519
02:21:54|0.91519
02:21:54|0.91519
02:21:55|0.91519
02:21:56|0.91519
02:21:57|0.91491
02:21:58|0.91491
02:22:00|0.91454
02:22:00|0.91454
02:22:02|0.91454
02:22:02|0.91454
02:22:03|0.91454
02:22:05|0.91428
02:22:06|0.91428
02:22:07|0.91454
02:22:08|0.91454
02:22:09|0.91454
02:22:09|0.91454
02:22:10|0.91454
02:22:12|0.91454
02:22:13|0.915
02:22:15|0.915
02:22:16|0.915
02:22:18|0.915
02:22:18|0.91481
02:22:19|0.91481
02:22:21|0.91481
02:22:22|0.91481
02:22:23|0.91481
02:22:25|0.91481
02:22:25|0.91481
02:22:26|0.91481
02:22:28|0.91481
02:22:28|0.91481
02:22:29|0.9149
02:22:31|0.9149
02:22:32|0.9149
02:22:33|0.9149
02:22:34|0.9149
02:22:35|0.9149
02:22:36|0.9149
02:22:37|0.9149
02:22:38|0.9149
02:22:39|0.91443
02:22:40|0.91443
02:22:42|0.91443
02:22:42|0.91443
02:22:43|0.91443
02:22:45|0.91443
02:22:45|0.91443
02:22:46|0.91443
02:22:48|0.91422
02:22:49|0.91422
02:22:49|0.91422
02:22:51|0.91422
02:22:51|0.91438
02:22:53|0.91438
02:22:54|0.91411
02:22:55|0.91411
02:22:56|0.91411
02:22:57|0.91413
02:22:58|0.91413
02:23:00|0.91413
02:23:00|0.91431
02:23:01|0.91431
02:23:02|0.91431
02:23:03|0.91431
02:23:04|0.91431
02:23:05|0.91412
02:23:07|0.91412
02:23:07|0.91412
02:23:09|0.91412
02:23:10|0.91412
02:23:10|0.91412
02:23:11|0.91412
02:23:12|0.91412
02:23:13|0.91412
02:23:14|0.91412
02:23:15|0.91412
02:23:17|0.91365
02:23:19|0.91365
02:23:20|0.91365
02:23:21|0.91365
02:23:22|0.91365
02:23:24|0.91365
02:23:26|0.91365
02:23:26|0.91415
02:23:27|0.91415
02:23:28|0.91374
02:23:30|0.91374
02:23:30|0.91374
02:23:32|0.91374
02:23:32|0.91374
02:23:33|0.91374
02:23:34|0.91374
02:23:35|0.91374
02:23:36|0.91374
02:23:38|0.91374
02:23:39|0.91374
02:23:40|0.91374
02:23:41|0.91374
02:23:42|0.91362
02:23:43|0.91362
02:23:44|0.91362
02:23:45|0.91362
02:23:46|0.91362
02:23:47|0.91362
02:23:48|0.91362
02:23:49|0.91349
02:23:50|0.91349
02:23:51|0.91349
02:23:52|0.91349
02:23:53|0.91349
02:23:54|0.91349
02:23:55|0.91349
02:23:56|0.91349
02:23:57|0.91349
02:23:58|0.91317
02:23:59|0.91317
02:24:00|0.91317
02:24:01|0.91317
02:24:02|0.91317
02:24:04|0.91317
02:24:04|0.91317
02:24:05|0.91317
02:24:06|0.91311
02:24:07|0.91311
02:24:08|0.91311
02:24:09|0.91311
02:24:10|0.91311
02:24:11|0.91311
02:24:13|0.91311
02:24:13|0.91311
02:24:15|0.91311
02:24:16|0.91311
02:24:18|0.91311
02:24:20|0.91311
02:24:21|0.91311
02:24:22|0.91311
02:24:23|0.91311
02:24:23|0.91311
02:24:25|0.91311
02:24:26|0.91311
02:24:27|0.91311
02:24:28|0.91311
02:24:29|0.91311
02:24:30|0.91311
02:24:31|0.91311
02:24:32|0.91311
02:24:33|0.91311
02:24:34|0.91311
02:24:35|0.91311
02:24:37|0.91311
02:24:38|0.91335
02:24:39|0.91335
02:24:39|0.91335
02:24:41|0.91335
02:24:41|0.91335
02:24:42|0.91335
02:24:43|0.91335
02:24:44|0.91335
02:24:46|0.91335
02:24:47|0.91335
02:24:48|0.91335
02:24:48|0.91335
02:24:49|0.91335
02:24:50|0.91335
02:24:52|0.91335
02:24:53|0.91335
02:24:54|0.91335
02:24:55|0.91311
02:24:56|0.91311
02:24:57|0.91311
02:24:59|0.91311
02:24:59|0.91311
02:25:00|0.91311
02:25:02|0.91311
02:25:03|0.91311
02:25:05|0.91311
02:25:05|0.9131
02:25:06|0.9131
02:25:07|0.91297
02:25:08|0.91297
02:25:09|0.91297
02:25:11|0.91272
02:25:12|0.91271
02:25:13|0.91271
02:25:14|0.91278
02:25:15|0.91278
02:25:16|0.91284
02:25:18|0.91292
02:25:18|0.91292
02:25:19|0.91296
02:25:22|0.91296
02:25:22|0.91296
02:25:24|0.91296
02:25:24|0.91296
02:25:25|0.91296
02:25:27|0.91296
02:25:27|0.91309
02:25:29|0.91309
02:25:29|0.91309
02:25:30|0.91309
02:25:32|0.91309
02:25:32|0.91309
02:25:33|0.91289
02:25:34|0.91288
02:25:36|0.91288
02:25:37|0.91288
02:25:38|0.91288
02:25:39|0.91288
02:25:40|0.91288
02:25:41|0.91288
02:25:43|0.91285
02:25:43|0.91285
02:25:44|0.91285
02:25:45|0.91285
02:25:46|0.91285
02:25:47|0.91285
02:25:48|0.91285
02:25:49|0.91285
02:25:50|0.91285
02:25:51|0.91285
02:25:52|0.91285
02:25:54|0.91295
02:25:54|0.91295
02:25:56|0.91295
02:25:56|0.91295
02:25:58|0.91295
02:25:58|0.91295
02:25:59|0.91295
02:26:00|0.91295
02:26:01|0.91295
02:26:02|0.91295
02:26:04|0.91336
02:26:05|0.91336
02:26:05|0.91336
02:26:06|0.91336
02:26:08|0.91369
02:26:08|0.91369
02:26:09|0.91369
02:26:11|0.91369
02:26:12|0.91402
02:26:13|0.91402
02:26:14|0.91402
02:26:16|0.91402
02:26:16|0.91402
02:26:18|0.91402
02:26:20|0.91402
02:26:20|0.91402
02:26:21|0.91402
02:26:22|0.91402
02:26:23|0.91402
02:26:24|0.91402
02:26:25|0.91402
02:26:26|0.91402
02:26:27|0.91402
02:26:28|0.91402
02:26:30|0.91402
02:26:30|0.91402
02:26:31|0.91402
02:26:32|0.91502
02:26:33|0.91502
02:26:34|0.91502
02:26:36|0.91502
02:26:37|0.91502
02:26:37|0.91502
02:26:38|0.91502
02:26:39|0.91502
02:26:40|0.91502
02:26:42|0.91502
02:26:43|0.91516
02:26:44|0.91516
02:26:45|0.91516
02:26:45|0.91516
02:26:47|0.91516
02:26:47|0.91516
02:26:49|0.91516
02:26:51|0.9153
02:26:51|0.9153
02:26:53|0.9153
02:26:54|0.9153
02:26:54|0.91516
02:26:55|0.91516
02:26:56|0.91516
02:26:58|0.91516
02:26:59|0.91468
02:27:00|0.91468
02:27:01|0.91468
02:27:02|0.91456
02:27:03|0.91456
02:27:04|0.91456
02:27:05|0.91456
02:27:05|0.91456
02:27:08|0.91456
02:27:10|0.9145
02:27:11|0.91424
02:27:13|0.91424
02:27:13|0.91424
02:27:14|0.91424
02:27:15|0.91424
02:27:16|0.91424
02:27:18|0.91424
02:27:19|0.91424
02:27:19|0.91424
02:27:20|0.91424
02:27:21|0.91424
02:27:23|0.91424
02:27:24|0.91424
02:27:24|0.91424
02:27:26|0.91424
02:27:27|0.91424
02:27:28|0.91424
02:27:29|0.91424
02:27:30|0.91424
02:27:31|0.91382
02:27:32|0.91382
02:27:33|0.91382
02:27:34|0.91382
02:27:35|0.91382
02:27:36|0.91382
02:27:37|0.91385
02:27:38|0.91385
02:27:39|0.91385
02:27:41|0.91408
02:27:41|0.91408
02:27:43|0.91408
02:27:43|0.91408
02:27:45|0.91408
02:27:45|0.91408
02:27:47|0.91408
02:27:47|0.91408
02:27:49|0.91408
02:27:50|0.91408
02:27:51|0.91408
02:27:51|0.91452
02:27:53|0.91452
02:27:53|0.91452
02:27:55|0.91452
02:27:55|0.91452
02:27:57|0.91452
02:27:58|0.91452
02:27:59|0.91452
02:28:00|0.91452
02:28:01|0.91452
02:28:02|0.91452
02:28:03|0.91452
02:28:05|0.91452
02:28:06|0.91452
02:28:08|0.91452
02:28:08|0.91452
02:28:09|0.91452
02:28:11|0.91452
02:28:11|0.91452
02:28:12|0.91458
02:28:13|0.91458
02:28:15|0.91458
02:28:15|0.91458
02:28:16|0.91458
02:28:18|0.91458
02:28:19|0.91458
02:28:20|0.91458
02:28:21|0.91458
02:28:22|0.91458
02:28:22|0.91458
02:28:23|0.91458
02:28:24|0.91458
02:28:26|0.91451
02:28:26|0.91451
02:28:27|0.91451
02:28:29|0.91451
02:28:30|0.91451
02:28:31|0.91451
02:28:32|0.91451
02:28:33|0.91451
02:28:34|0.91451
02:28:35|0.91451
02:28:36|0.91451
02:28:38|0.91451
02:28:38|0.91451
02:28:40|0.91451
02:28:40|0.91451
02:28:42|0.91451
02:28:42|0.91451
02:28:43|0.91451
02:28:45|0.91451
02:28:46|0.91451
02:28:47|0.91451
02:28:47|0.91451
02:28:49|0.91451
02:28:49|0.91451
02:28:50|0.91493
02:28:51|0.91493
02:28:52|0.91493
02:28:54|0.91493
02:28:55|0.91493
02:28:56|0.91493
02:28:56|0.91493
02:28:58|0.91493
02:28:59|0.91493
02:29:00|0.91493
02:29:01|0.91493
02:29:02|0.91493
02:29:03|0.91493
02:29:05|0.91493
02:29:06|0.91493
02:29:07|0.91493
02:29:08|0.91493
02:29:09|0.91493
02:29:09|0.91493
02:29:10|0.91493
02:29:12|0.91493
02:29:13|0.91493
02:29:14|0.91493
02:29:15|0.91493
02:29:16|0.91493
02:29:18|0.91493
02:29:18|0.91493
02:29:19|0.91493
02:29:20|0.91493
02:29:22|0.91493
02:29:22|0.91493
02:29:24|0.91493
02:29:24|0.91493
02:29:25|0.9147
02:29:26|0.9147
02:29:28|0.91505
02:29:29|0.91505
02:29:30|0.91505
02:29:31|0.91505
02:29:32|0.91505
02:29:33|0.91505
02:29:34|0.91505
02:29:35|0.91502
02:29:37|0.91502
02:29:37|0.91503
02:29:39|0.91503
02:29:39|0.91503
02:29:40|0.91503
02:29:41|0.91503
02:29:42|0.91503
02:29:44|0.91503
02:29:44|0.91503
02:29:45|0.91503
02:29:46|0.91503
02:29:47|0.91503
02:29:49|0.91503
02:29:49|0.9153
02:29:50|0.91452
02:29:51|0.91448
02:29:53|0.91448
02:29:53|0.91436
02:29:54|0.91471
02:29:55|0.91471
02:29:56|0.91471
02:29:59|0.91471
02:30:00|0.91471
02:30:01|0.91578
02:30:02|0.91627
02:30:04|0.91627
02:30:05|0.91627
02:30:06|0.91644
02:30:06|0.91644
02:30:08|0.91644
02:30:08|0.91568
02:30:09|0.91568
02:30:10|0.91568
02:30:12|0.91568
02:30:13|0.91568
02:30:14|0.91568
02:30:15|0.9149
02:30:16|0.91479
02:30:17|0.91479
02:30:18|0.91479
02:30:19|0.91479
02:30:20|0.91479
02:30:22|0.91459
02:30:22|0.91459
02:30:24|0.91459
02:30:25|0.91459
02:30:25|0.91459
02:30:27|0.91459
02:30:27|0.91396
02:30:28|0.91396
02:30:29|0.91396
02:30:30|0.91396
02:30:32|0.91323
02:30:32|0.91323
02:30:33|0.91323
02:30:34|0.91323
02:30:35|0.91326
02:30:37|0.91304
02:30:37|0.91304
02:30:39|0.91304
02:30:40|0.91304
02:30:40|0.91304
02:30:42|0.91304
02:30:42|0.91291
02:30:44|0.91291
02:30:44|0.91291
02:30:46|0.91291
02:30:47|0.91291
02:30:48|0.91291
02:30:49|0.9126
02:30:50|0.91262
02:30:51|0.91262
02:30:52|0.91262
02:30:53|0.91262
02:30:54|0.91262
02:30:55|0.91262
02:30:56|0.91262
02:30:57|0.91262
02:30:58|0.91262
02:31:00|0.91262
02:31:01|0.91298
02:31:03|0.91298
02:31:04|0.91298
02:31:05|0.91248
02:31:06|0.91226
02:31:07|0.91173
02:31:07|0.91151
02:31:09|0.91151
02:31:10|0.91136
02:31:11|0.91136
02:31:12|0.91161
02:31:13|0.91142
02:31:15|0.91142
02:31:15|0.91142
02:31:16|0.91142
02:31:17|0.91142
02:31:18|0.91142
02:31:20|0.91142
02:31:20|0.91152
02:31:21|0.91152
02:31:22|0.91152
02:31:23|0.91152
02:31:24|0.91152
02:31:25|0.91215
02:31:26|0.91219
02:31:27|0.91219
02:31:28|0.91219
02:31:29|0.91219
02:31:31|0.91219
02:31:31|0.91219
02:31:32|0.91219
02:31:33|0.91219
02:31:34|0.91219
02:31:35|0.91185
02:31:36|0.91185
02:31:37|0.91185
02:31:38|0.91185
02:31:39|0.91185
02:31:41|0.91144
02:31:42|0.91144
02:31:42|0.91144
02:31:43|0.91144
02:31:44|0.91144
02:31:46|0.91144
02:31:46|0.91144
02:31:47|0.91144
02:31:48|0.91119
02:31:50|0.91119
02:31:51|0.91119
02:31:52|0.91119
02:31:53|0.91119
02:31:54|0.91119
02:31:55|0.91119
02:31:56|0.91119
02:31:57|0.91132
02:31:58|0.91132
02:31:59|0.91132
02:32:01|0.91132
02:32:03|0.91167
02:32:04|0.91167
02:32:05|0.91167
02:32:05|0.91204
02:32:07|0.91204
02:32:08|0.91204
02:32:09|0.91253
02:32:10|0.91253
02:32:11|0.9128
02:32:12|0.9128
02:32:13|0.9128
02:32:14|0.9128
02:32:15|0.9128
02:32:16|0.9128
02:32:17|0.9128
02:32:18|0.9128
02:32:20|0.9128
02:32:20|0.9128
02:32:22|0.9128
02:32:22|0.9128
02:32:23|0.9128
02:32:24|0.91291
02:32:25|0.91291
02:32:26|0.91323
02:32:27|0.91323
02:32:29|0.91323
02:32:30|0.91323
02:32:30|0.91323
02:32:32|0.91323
02:32:33|0.91323
02:32:34|0.91323
02:32:35|0.91323
02:32:36|0.91273
02:32:37|0.91273
02:32:38|0.91273
02:32:39|0.91273
02:32:40|0.91273
02:32:41|0.91273
02:32:42|0.91273
02:32:43|0.91273
02:32:44|0.91273
02:32:45|0.91273
02:32:47|0.91273
02:32:47|0.91273
02:32:48|0.91273
02:32:49|0.91181
02:32:50|0.91181
02:32:51|0.91181
02:32:53|0.91181
02:32:53|0.91181
02:32:54|0.91181
02:32:56|0.91181
02:32:56|0.91149
02:32:58|0.9116
02:32:58|0.9116
02:33:01|0.9116
02:33:01|0.9116
02:33:03|0.9116
02:33:04|0.9116
02:33:05|0.9116
02:33:06|0.9116
02:33:07|0.9116
02:33:08|0.9116
02:33:09|0.9116
02:33:09|0.91168
02:33:10|0.91168
02:33:11|0.91168
02:33:13|0.91168
02:33:14|0.91168
02:33:15|0.91159
02:33:16|0.91159
02:33:17|0.91159
02:33:18|0.91159
02:33:20|0.91159
02:33:22|0.91148
02:33:22|0.91148
02:33:23|0.91148
02:33:24|0.91148
02:33:25|0.91148
02:33:26|0.91148
02:33:28|0.91148
02:33:28|0.9116
02:33:30|0.9116
02:33:31|0.91206
02:33:32|0.91206
02:33:32|0.91206
02:33:34|0.91206
02:33:35|0.91206
02:33:36|0.91235
02:33:37|0.91235
02:33:39|0.91235
02:33:39|0.91235
02:33:40|0.91235
02:33:42|0.91235
02:33:42|0.91282
02:33:43|0.91282
02:33:45|0.91282
02:33:47|0.91282
02:33:47|0.91282
02:33:48|0.91282
02:33:49|0.91282
02:33:51|0.91282
02:33:52|0.91282
02:33:53|0.91282
02:33:54|0.91282
02:33:55|0.91282
02:33:56|0.91282
02:33:58|0.91282
02:33:59|0.91398
02:34:00|0.91398
02:34:01|0.91398
02:34:02|0.91422
02:34:03|0.91422
02:34:04|0.91422
02:34:06|0.91419
02:34:06|0.91419
02:34:09|0.91419
02:34:10|0.91419
02:34:11|0.91419
02:34:12|0.9147
02:34:13|0.9147
02:34:14|0.9147
02:34:14|0.9147
02:34:16|0.9147
02:34:17|0.91444
02:34:18|0.91444
02:34:19|0.91419
02:34:19|0.91419
02:34:20|0.91419
02:34:22|0.91419
02:34:23|0.91419
02:34:23|0.91419
02:34:25|0.91419
02:34:26|0.91419
02:34:27|0.91419
02:34:28|0.91419
02:34:29|0.91419
02:34:30|0.91419
02:34:31|0.91419
02:34:32|0.91419
02:34:33|0.91419
02:34:34|0.91419
02:34:35|0.91419
02:34:36|0.91394
02:34:37|0.91394
02:34:38|0.91394
02:34:39|0.91394
02:34:40|0.91394
02:34:42|0.91394
02:34:43|0.91394
02:34:44|0.91394
02:34:44|0.91394
02:34:45|0.91394
02:34:46|0.91394
02:34:47|0.91394
02:34:49|0.91394
02:34:50|0.91369
02:34:50|0.9142
02:34:51|0.9142
02:34:53|0.9142
02:34:53|0.9142
02:34:54|0.9142
02:34:55|0.9142
02:34:58|0.9142
02:34:59|0.9142
02:35:00|0.91426
02:35:00|0.91436
02:35:01|0.91436
02:35:02|0.91436
02:35:03|0.9144
02:35:05|0.9144
02:35:07|0.9144
02:35:07|0.9144
02:35:09|0.9144
02:35:10|0.9144
02:35:11|0.9144
02:35:12|0.9144
02:35:13|0.9144
02:35:13|0.91431
02:35:15|0.91431
02:35:16|0.91431
02:35:17|0.91431
02:35:18|0.91431
02:35:19|0.91431
02:35:19|0.91431
02:35:21|0.91431
02:35:22|0.9144
02:35:23|0.9144
02:35:23|0.9144
02:35:25|0.9144
02:35:26|0.91401
02:35:27|0.91399
02:35:29|0.91399
02:35:29|0.91399
02:35:30|0.91399
02:35:31|0.91399
02:35:33|0.91399
02:35:33|0.91399
02:35:35|0.91399
02:35:35|0.91363
02:35:37|0.91363
02:35:38|0.91363
02:35:38|0.91406
02:35:40|0.91406
02:35:41|0.91406
02:35:41|0.91406
02:35:42|0.91539
02:35:44|0.91569
02:35:44|0.91569
02:35:46|0.91569
02:35:47|0.91541
02:35:48|0.91541
02:35:49|0.91541
02:35:50|0.91541
02:35:51|0.91541
02:35:52|0.91575
02:35:53|0.91553
02:35:55|0.91553
02:35:56|0.91553
02:35:58|0.91553
02:35:58|0.91553
02:36:00|0.91553
02:36:00|0.91553
02:36:02|0.91612
02:36:03|0.91612
02:36:04|0.9159
02:36:06|0.9159
02:36:06|0.9159
02:36:08|0.9159
02:36:09|0.9159
02:36:09|0.9159
02:36:10|0.9159
02:36:11|0.91639
02:36:12|0.91601
02:36:13|0.91605
02:36:14|0.91605
02:36:15|0.91605
02:36:16|0.91605
02:36:18|0.91641
02:36:18|0.91641
02:36:20|0.91641
02:36:20|0.91641
02:36:22|0.91641
02:36:23|0.91686
02:36:24|0.91686
02:36:25|0.91686
02:36:26|0.91686
02:36:27|0.91686
02:36:28|0.91686
02:36:29|0.91686
02:36:30|0.91686
02:36:31|0.91686
02:36:33|0.91686
02:36:33|0.91686
02:36:34|0.91686
02:36:35|0.91686
02:36:36|0.91686
02:36:37|0.91686
02:36:39|0.91686
02:36:39|0.91686
02:36:40|0.91686
02:36:41|0.91686
02:36:42|0.91686
02:36:44|0.91686
02:36:45|0.91798
02:36:46|0.91798
02:36:47|0.91798
02:36:48|0.91798
02:36:49|0.91798
02:36:50|0.91798
02:36:51|0.9178
02:36:52|0.9178
02:36:53|0.9178
02:36:54|0.9178
02:36:55|0.9178
02:36:57|0.9178
02:36:58|0.9178
02:36:59|0.9178
02:37:00|0.9178
02:37:01|0.91856
02:37:02|0.91856
02:37:03|0.91856
02:37:04|0.91974
02:37:05|0.91974
02:37:06|0.92
02:37:07|0.92
02:37:08|0.92
02:37:09|0.92
02:37:10|0.92
02:37:11|0.92043
02:37:12|0.92043
02:37:14|0.92021
02:37:15|0.92075
02:37:15|0.92075
02:37:17|0.92069
02:37:18|0.9205
02:37:19|0.92027
02:37:19|0.91995
02:37:21|0.91995
02:37:22|0.91968
02:37:23|0.91968
02:37:24|0.91968
02:37:25|0.91968
02:37:26|0.91968
02:37:26|0.91968
02:37:28|0.91968
02:37:29|0.91968
02:37:29|0.91968
02:37:31|0.91968
02:37:32|0.91937
02:37:33|0.91937
02:37:34|0.91937
02:37:34|0.91937
02:37:36|0.91937
02:37:36|0.91937
02:37:38|0.91946
02:37:39|0.91946
02:37:39|0.91946
02:37:41|0.91946
02:37:41|0.91946
02:37:43|0.91946
02:37:44|0.91946
02:37:45|0.91946
02:37:46|0.92006
02:37:47|0.92006
02:37:48|0.92006
02:37:49|0.92006
02:37:50|0.92006
02:37:51|0.92006
02:37:52|0.92006
02:37:53|0.92006
02:37:55|0.92006
02:37:56|0.92006
02:37:57|0.92006
02:37:58|0.92006
02:37:59|0.92006
02:38:00|0.92006
02:38:01|0.92006
02:38:02|0.92062
02:38:04|0.92062
02:38:05|0.92085
02:38:05|0.92087
02:38:07|0.92087
02:38:08|0.92087
02:38:09|0.92087
02:38:09|0.92087
02:38:10|0.92087
02:38:11|0.92087
02:38:12|0.92087
02:38:13|0.92087
02:38:15|0.92087
02:38:16|0.92068
02:38:17|0.92068
02:38:18|0.92068
02:38:19|0.92068
02:38:20|0.92068
02:38:21|0.92052
02:38:22|0.92052
02:38:23|0.92025
02:38:24|0.92025
02:38:25|0.92025
02:38:27|0.92025
02:38:27|0.9204
02:38:28|0.9204
02:38:29|0.9204
02:38:30|0.9204
02:38:32|0.9204
02:38:33|0.9204
02:38:34|0.9204
02:38:34|0.9204
02:38:35|0.9204
02:38:36|0.9204
02:38:37|0.9204
02:38:39|0.9204
02:38:40|0.92057
02:38:41|0.92057
02:38:42|0.92121
02:38:43|0.92121
02:38:45|0.92121
02:38:45|0.92121
02:38:46|0.92121
02:38:47|0.92121
02:38:48|0.92121
02:38:49|0.92121
02:38:50|0.92121
02:38:52|0.92121
02:38:53|0.92121
02:38:54|0.92121
02:38:55|0.92121
02:38:56|0.92121
02:38:57|0.92121
02:38:58|0.92121
02:39:00|0.92121
02:39:00|0.92121
02:39:01|0.92121
02:39:03|0.92115
02:39:03|0.92123
02:39:05|0.92123
02:39:05|0.92163
02:39:06|0.92163
02:39:08|0.92144
02:39:09|0.92144
02:39:09|0.92144
02:39:10|0.92144
02:39:12|0.92174
02:39:14|0.92174
02:39:14|0.92174
02:39:16|0.92165
02:39:16|0.92165
02:39:17|0.9223
02:39:19|0.92264
02:39:19|0.92264
02:39:21|0.92264
02:39:21|0.92264
02:39:22|0.92264
02:39:23|0.92264
02:39:24|0.92264
02:39:25|0.92264
02:39:26|0.92285
02:39:28|0.92285
02:39:28|0.92281
02:39:30|0.92281
02:39:30|0.92268
02:39:31|0.92267
02:39:33|0.92267
02:39:33|0.92299
02:39:35|0.92299
02:39:35|0.92299
02:39:37|0.92299
02:39:38|0.92299
02:39:38|0.92299
02:39:40|0.92266
02:39:40|0.92281
02:39:42|0.92281
02:39:42|0.92281
02:39:44|0.92281
02:39:45|0.92281
02:39:45|0.92315
02:39:46|0.92317
02:39:48|0.9229
02:39:50|0.92318
02:39:52|0.92318
02:39:53|0.92318
02:39:55|0.92278
02:39:55|0.92278
02:39:56|0.92296
02:39:57|0.92296
02:39:58|0.92296
02:40:00|0.92296
02:40:01|0.92296
02:40:02|0.92273
02:40:03|0.92277
02:40:04|0.92267
02:40:05|0.92267
02:40:07|0.9219
02:40:07|0.92163
02:40:08|0.92163
02:40:09|0.92135
02:40:10|0.92135
02:40:11|0.92135
02:40:12|0.92135
02:40:13|0.92111
02:40:14|0.92097
02:40:16|0.92094
02:40:16|0.92094
02:40:17|0.92094
02:40:18|0.92027
02:40:19|0.92015
02:40:20|0.92015
02:40:21|0.91995
02:40:22|0.91995
02:40:24|0.91995
02:40:24|0.91995
02:40:26|0.91995
02:40:26|0.91977
02:40:28|0.91977
02:40:29|0.91977
02:40:29|0.91977
02:40:30|0.91977
02:40:32|0.91933
02:40:32|0.91929
02:40:34|0.91929
02:40:35|0.91929
02:40:36|0.91929
02:40:38|0.91929
02:40:38|0.91936
02:40:39|0.91936
02:40:40|0.91936
02:40:41|0.91964
02:40:42|0.9197
02:40:43|0.9197
02:40:44|0.9197
02:40:45|0.91935
02:40:47|0.91958
02:40:49|0.91958
02:40:50|0.91958
02:40:51|0.91958
02:40:53|0.91958
02:40:53|0.91958
02:40:54|0.91958
02:40:56|0.91958
02:40:56|0.91958
02:40:58|0.91958
02:40:59|0.91958
02:41:00|0.91958
02:41:01|0.91969
02:41:02|0.92027
02:41:02|0.91981
02:41:04|0.91981
02:41:05|0.91981
02:41:06|0.92036
02:41:08|0.92036
02:41:09|0.92036
02:41:09|0.92036
02:41:11|0.92036
02:41:11|0.92036
02:41:13|0.91907
02:41:14|0.91907
02:41:15|0.91955
02:41:16|0.91955
02:41:17|0.91955
02:41:18|0.91955
02:41:19|0.91955
02:41:20|0.91955
02:41:21|0.91955
02:41:22|0.91955
02:41:23|0.91955
02:41:24|0.91955
02:41:25|0.91953
02:41:26|0.91953
02:41:27|0.91953
02:41:28|0.91953
02:41:29|0.91953
02:41:30|0.91963
02:41:31|0.91963
02:41:32|0.91963
02:41:33|0.91971
02:41:34|0.91971
02:41:35|0.91982
02:41:36|0.91982
02:41:38|0.91982
02:41:38|0.91982
02:41:39|0.91982
02:41:40|0.91982
02:41:41|0.91982
02:41:42|0.91982
02:41:43|0.91982
02:41:44|0.91982
02:41:46|0.91982
02:41:46|0.91982
02:41:48|0.91982
02:41:49|0.91982
02:41:50|0.92025
02:41:51|0.92025
02:41:52|0.92025
02:41:53|0.92025
02:41:54|0.91997
02:41:55|0.91997
02:41:56|0.91997
02:41:57|0.91997
02:41:59|0.91997
02:41:59|0.91997
02:42:00|0.91997
02:42:01|0.91997
02:42:02|0.91997
02:42:04|0.91997
02:42:05|0.91997
02:42:07|0.91997
02:42:07|0.91973
02:42:09|0.91973
02:42:09|0.91973
02:42:11|0.91973
02:42:11|0.91973
02:42:12|0.91973
02:42:13|0.91973
02:42:15|0.92039
02:42:15|0.92039
02:42:17|0.92043
02:42:18|0.92043
02:42:18|0.92043
02:42:20|0.92091
02:42:21|0.92091
02:42:22|0.92115
02:42:23|0.92115
02:42:24|0.92115
02:42:25|0.92115
02:42:26|0.92115
02:42:27|0.92115
02:42:28|0.92115
02:42:29|0.92115
02:42:30|0.92107
02:42:31|0.92107
02:42:32|0.92107
02:42:34|0.92108
02:42:34|0.92135
02:42:35|0.92135
02:42:36|0.92079
02:42:37|0.92079
02:42:39|0.92079
02:42:40|0.92079
02:42:41|0.92079
02:42:42|0.92079
02:42:43|0.92079
02:42:44|0.92079
02:42:45|0.92079
02:42:47|0.92079
02:42:48|0.92079
02:42:50|0.92079
02:42:50|0.92079
02:42:51|0.92079
02:42:52|0.92079
02:42:53|0.92079
02:42:55|0.92079
02:42:56|0.92079
02:42:58|0.9218
02:42:58|0.9218
02:42:59|0.9218
02:43:01|0.9218
02:43:02|0.9218
02:43:03|0.9218
02:43:03|0.9218
02:43:04|0.9218
02:43:05|0.9218
02:43:06|0.9218
02:43:09|0.9218
02:43:09|0.9218
02:43:10|0.92161
02:43:11|0.92161
02:43:13|0.92161
02:43:13|0.92161
02:43:14|0.92161
02:43:15|0.9218
02:43:16|0.92161
02:43:18|0.92161
02:43:19|0.92161
02:43:19|0.92161
02:43:21|0.92161
02:43:21|0.92161
02:43:22|0.92161
02:43:23|0.9218
02:43:24|0.92212
02:43:26|0.92212
02:43:26|0.92212
02:43:27|0.92225
02:43:29|0.92225
02:43:30|0.92225
02:43:31|0.92225
02:43:32|0.92225
02:43:32|0.92225
02:43:34|0.92225
02:43:35|0.92225
02:43:36|0.92178
02:43:37|0.92178
02:43:38|0.92178
02:43:39|0.92178
02:43:41|0.92178
02:43:43|0.92178
02:43:43|0.92178
02:43:44|0.92178
02:43:46|0.92178
02:43:47|0.92178
02:43:48|0.92178
02:43:49|0.92178
02:43:49|0.92178
02:43:52|0.92178
02:43:53|0.92178
02:43:54|0.92178
02:43:55|0.92174
02:43:56|0.92174
02:43:57|0.92174
02:43:58|0.92174
02:44:00|0.92176
02:44:01|0.92202
02:44:01|0.92202
02:44:03|0.92202
02:44:04|0.92202
02:44:05|0.92202
02:44:06|0.92202
02:44:07|0.92202
02:44:08|0.92202
02:44:09|0.92202
02:44:10|0.92202
02:44:11|0.92202
02:44:12|0.92202
02:44:13|0.92137
02:44:14|0.92137
02:44:15|0.92137
02:44:17|0.92137
02:44:17|0.92137
02:44:18|0.92137
02:44:19|0.92137
02:44:21|0.92137
02:44:22|0.92137
02:44:23|0.92137
02:44:24|0.92137
02:44:26|0.92137
02:44:26|0.92137
02:44:27|0.92096
02:44:28|0.92096
02:44:29|0.92096
02:44:30|0.92096
02:44:31|0.92096
02:44:32|0.92096
02:44:33|0.92096
02:44:34|0.92096
02:44:35|0.92096
02:44:36|0.92096
02:44:37|0.92096
02:44:39|0.92096
02:44:41|0.92029
02:44:42|0.92023
02:44:43|0.92023
02:44:44|0.9206
02:44:45|0.9206
02:44:46|0.9206
02:44:47|0.9206
02:44:48|0.9206
02:44:49|0.9206
02:44:50|0.9206
02:44:51|0.92032
02:44:53|0.92069
02:44:54|0.92069
02:44:55|0.92069
02:44:55|0.92069
02:44:56|0.92069
02:44:57|0.92069
02:44:58|0.92067
02:44:59|0.92067
02:45:01|0.92067
02:45:01|0.92067
02:45:02|0.92067
02:45:04|0.92067
02:45:05|0.9205
02:45:05|0.9205
02:45:07|0.9205
02:45:08|0.9205
02:45:09|0.9197
02:45:10|0.9197
02:45:11|0.9197
02:45:12|0.91945
02:45:13|0.91945
02:45:14|0.91945
02:45:15|0.91945
02:45:16|0.91945
02:45:17|0.91945
02:45:19|0.91945
02:45:19|0.91933
02:45:20|0.91916
02:45:21|0.91913
02:45:22|0.91913
02:45:23|0.91913
02:45:24|0.91952
02:45:25|0.91952
02:45:26|0.91982
02:45:28|0.91974
02:45:28|0.91974
02:45:30|0.91974
02:45:30|0.91968
02:45:31|0.91968
02:45:32|0.91968
02:45:33|0.91968
02:45:35|0.91968
02:45:35|0.91968
02:45:36|0.91968
02:45:37|0.91968
02:45:38|0.91968
02:45:39|0.91968
02:45:42|0.91968
02:45:42|0.91968
02:45:43|0.92002
02:45:45|0.92002
02:45:46|0.92002
02:45:47|0.92002
02:45:48|0.92024
02:45:50|0.92024
02:45:51|0.92024
02:45:51|0.92024
02:45:52|0.92024
02:45:54|0.92024
02:45:55|0.92024
02:45:56|0.92024
02:45:57|0.92024
02:45:58|0.92024
02:45:59|0.92024
02:46:01|0.9205
02:46:01|0.9205
02:46:02|0.9205
02:46:04|0.9205
02:46:05|0.9205
02:46:06|0.92044
02:46:07|0.92044
02:46:09|0.92044
02:46:09|0.92044
02:46:11|0.92078
02:46:12|0.92082
02:46:13|0.92082
02:46:14|0.92131
02:46:14|0.92131
02:46:16|0.92131
02:46:17|0.92131
02:46:18|0.92131
02:46:19|0.92131
02:46:20|0.92131
02:46:21|0.92131
02:46:22|0.92131
02:46:23|0.92131
02:46:24|0.92131
02:46:25|0.92131
02:46:26|0.92131
02:46:27|0.92131
02:46:29|0.92131
02:46:29|0.92131
02:46:30|0.92133
02:46:31|0.92133
02:46:33|0.92102
02:46:34|0.92102
02:46:34|0.921
02:46:35|0.921
02:46:36|0.921
02:46:37|0.921
02:46:38|0.921
02:46:40|0.921
02:46:40|0.92172
02:46:41|0.92172
02:46:43|0.92172
02:46:45|0.92172
02:46:45|0.92172
02:46:47|0.92172
02:46:48|0.92172
02:46:49|0.92156
02:46:50|0.92122
02:46:51|0.92114
02:46:52|0.92178
02:46:53|0.92178
02:46:54|0.92178
02:46:55|0.92228
02:46:56|0.92228
02:46:57|0.92228
02:46:58|0.92228
02:46:59|0.92228
02:47:00|0.92228
02:47:02|0.92228
02:47:02|0.92228
02:47:03|0.92222
02:47:04|0.92222
02:47:06|0.92222
02:47:07|0.92222
02:47:08|0.92232
02:47:09|0.92232
02:47:11|0.92231
02:47:12|0.92231
02:47:12|0.92231
02:47:13|0.92188
02:47:14|0.92188
02:47:16|0.92188
02:47:16|0.92188
02:47:18|0.92188
02:47:18|0.92156
02:47:19|0.92156
02:47:20|0.92156
02:47:21|0.92086
02:47:22|0.92086
02:47:23|0.92086
02:47:25|0.92086
02:47:25|0.92086
02:47:26|0.92108
02:47:27|0.92108
02:47:28|0.92108
02:47:30|0.92108
02:47:31|0.92076
02:47:31|0.92051
02:47:32|0.92051
02:47:33|0.92051
02:47:34|0.92051
02:47:35|0.92051
02:47:36|0.92051
02:47:37|0.92051
02:47:38|0.92051
02:47:41|0.92051
02:47:41|0.9202
02:47:43|0.92035
02:47:44|0.92035
02:47:45|0.92035
02:47:46|0.92035
02:47:47|0.92035
02:47:48|0.92035
02:47:49|0.92035
02:47:50|0.92035
02:47:51|0.92035
02:47:53|0.92035
02:47:53|0.92035
02:47:54|0.92035
02:47:55|0.92035
02:47:56|0.92035
02:47:58|0.92035
02:47:59|0.92035
02:48:00|0.9202
02:48:01|0.9202
02:48:02|0.9202
02:48:03|0.9202
02:48:04|0.9202
02:48:05|0.9202
02:48:06|0.9202
02:48:07|0.92047
02:48:09|0.92047
02:48:09|0.92047
02:48:10|0.92047
02:48:11|0.92047
02:48:12|0.92033
02:48:13|0.92035
02:48:15|0.92035
02:48:15|0.92035
02:48:17|0.92035
02:48:17|0.92035
02:48:18|0.92035
02:48:19|0.92035
02:48:20|0.92035
02:48:22|0.92035
02:48:22|0.92035
02:48:23|0.92035
02:48:24|0.92035
02:48:26|0.92035
02:48:26|0.92035
02:48:27|0.92035
02:48:30|0.92035
02:48:30|0.92035
02:48:32|0.92035
02:48:32|0.92035
02:48:33|0.92035
02:48:36|0.92035
02:48:37|0.9211
02:48:38|0.9211
02:48:40|0.9211
02:48:41|0.9211
02:48:42|0.9211
02:48:43|0.9211
02:48:44|0.9211
02:48:45|0.9211
02:48:46|0.9211
02:48:47|0.92144
02:48:48|0.92171
02:48:50|0.92171
02:48:52|0.92171
02:48:53|0.92171
02:48:53|0.92171
02:48:54|0.92171
02:48:56|0.92171
02:48:56|0.92171
02:48:58|0.92171
02:48:58|0.92171
02:49:00|0.92171
02:49:01|0.92171
02:49:03|0.92171
02:49:03|0.92171
02:49:04|0.92171
02:49:06|0.92171
02:49:07|0.92171
02:49:07|0.92171
02:49:09|0.92171
02:49:09|0.92171
02:49:11|0.92171
02:49:11|0.92135
02:49:13|0.92101
02:49:14|0.92101
02:49:15|0.92101
02:49:16|0.92101
02:49:17|0.92101
02:49:18|0.92101
02:49:19|0.92101
02:49:20|0.92101
02:49:21|0.92101
02:49:22|0.92101
02:49:23|0.92101
02:49:24|0.92101
02:49:25|0.92101
02:49:26|0.92101
02:49:27|0.92101
02:49:28|0.92105
02:49:29|0.92105
02:49:31|0.92105
02:49:31|0.92105
02:49:33|0.92105
02:49:34|0.92151
02:49:34|0.92151
02:49:36|0.92151
02:49:36|0.92151
02:49:37|0.92151
02:49:38|0.92151
02:49:39|0.92151
02:49:40|0.92151
02:49:42|0.92151
02:49:43|0.92151
02:49:44|0.92151
02:49:46|0.92151
02:49:46|0.92151
02:49:47|0.92151
02:49:48|0.92151
02:49:50|0.92151
02:49:50|0.92151
02:49:51|0.92204
02:49:53|0.92204
02:49:53|0.92204
02:49:54|0.92195
02:49:55|0.92195
02:49:56|0.92234
02:49:58|0.92304
02:49:59|0.92304
02:50:00|0.92304
02:50:01|0.92304
02:50:02|0.92304
02:50:03|0.92304
02:50:04|0.92304
02:50:05|0.92304
02:50:06|0.92304
02:50:07|0.92304
02:50:08|0.92303
02:50:09|0.92297
02:50:10|0.92302
02:50:11|0.92304
02:50:13|0.92297
02:50:13|0.92335
02:50:15|0.92335
02:50:16|0.9228
02:50:17|0.9228
02:50:18|0.9225
02:50:19|0.9225
02:50:20|0.9225
02:50:21|0.9225
02:50:22|0.9225
02:50:23|0.92214
02:50:24|0.92214
02:50:25|0.92262
02:50:26|0.92262
02:50:27|0.92262
02:50:29|0.92262
02:50:31|0.92262
02:50:32|0.92262
02:50:34|0.92262
02:50:34|0.92306
02:50:35|0.92306
02:50:37|0.92306
02:50:37|0.92341
02:50:38|0.92341
02:50:39|0.92341
02:50:40|0.92317
02:50:41|0.92317
02:50:43|0.92317
02:50:43|0.92317
02:50:44|0.92317
02:50:45|0.92317
02:50:46|0.92321
02:50:48|0.92321
02:50:49|0.92321
02:50:49|0.92321
02:50:51|0.92369
02:50:51|0.92369
02:50:53|0.92327
02:50:54|0.92327
02:50:54|0.92327
02:50:56|0.92368
02:50:57|0.92368
02:50:58|0.92362
02:50:59|0.92352
02:51:00|0.92352
02:51:01|0.92391
02:51:02|0.92391
02:51:03|0.92391
02:51:04|0.924
02:51:05|0.924
02:51:06|0.924
02:51:07|0.924
02:51:08|0.924
02:51:09|0.92355
02:51:10|0.92355
02:51:11|0.92402
02:51:12|0.92407
02:51:13|0.92418
02:51:15|0.92431
02:51:15|0.92493
02:51:17|0.92499
02:51:18|0.92499
02:51:19|0.92499
02:51:20|0.92499
02:51:22|0.92499
02:51:22|0.92499
02:51:23|0.92465
02:51:24|0.92464
02:51:25|0.92464
02:51:26|0.92465
02:51:28|0.92465
02:51:29|0.92499
02:51:30|0.925
02:51:32|0.92519
02:51:33|0.92546
02:51:33|0.92546
02:51:35|0.92546
02:51:37|0.92546
02:51:37|0.92492
02:51:39|0.92527
02:51:40|0.92527
02:51:41|0.92526
02:51:42|0.92526
02:51:43|0.92526
02:51:44|0.92532
02:51:45|0.9255
02:51:46|0.9255
02:51:48|0.9255
02:51:49|0.9255
02:51:50|0.92512
02:51:52|0.9255
02:51:52|0.9255
02:51:54|0.9252
02:51:54|0.92548
02:51:55|0.92548
02:51:56|0.92549
02:51:57|0.92549
02:51:58|0.92548
02:51:59|0.92548
02:52:00|0.92548
02:52:02|0.92577
02:52:02|0.92586
02:52:03|0.92572
02:52:05|0.92569
02:52:05|0.92569
02:52:06|0.92525
02:52:08|0.92525
02:52:09|0.92525
02:52:10|0.92525
02:52:11|0.92525
02:52:12|0.92486
02:52:13|0.92455
02:52:14|0.92455
02:52:15|0.92455
02:52:16|0.92455
02:52:17|0.92455
02:52:18|0.92499
02:52:19|0.92526
02:52:21|0.92526
02:52:21|0.92526
02:52:22|0.92526
02:52:23|0.92526
02:52:24|0.92601
02:52:25|0.92601
02:52:27|0.92594
02:52:28|0.92568
02:52:28|0.92569
02:52:30|0.92569
02:52:31|0.92569
02:52:32|0.9262
02:52:33|0.9262
02:52:35|0.92647
02:52:36|0.92634
02:52:37|0.92634
02:52:38|0.92634
02:52:39|0.92634
02:52:41|0.92633
02:52:42|0.92633
02:52:44|0.92633
02:52:45|0.92633
02:52:45|0.92633
02:52:47|0.92633
02:52:47|0.92633
02:52:48|0.92645
02:52:50|0.92645
02:52:51|0.92645
02:52:51|0.9266
02:52:52|0.92659
02:52:53|0.9263
02:52:55|0.9263
02:52:56|0.92644
02:52:57|0.92644
02:52:58|0.92644
02:52:59|0.92644
02:53:00|0.92666
02:53:01|0.92666
02:53:02|0.92666
02:53:03|0.92666
02:53:03|0.92666
02:53:05|0.92666
02:53:06|0.92657
02:53:07|0.92646
02:53:08|0.92646
02:53:09|0.92646
02:53:10|0.92646
02:53:11|0.92646
02:53:12|0.92646
02:53:14|0.92646
02:53:14|0.92646
02:53:15|0.92646
02:53:16|0.92646
02:53:17|0.92646
02:53:18|0.9261
02:53:19|0.9263
02:53:20|0.92636
02:53:21|0.92636
02:53:22|0.92638
02:53:23|0.92638
02:53:24|0.92644
02:53:25|0.92644
02:53:26|0.92588
02:53:28|0.92619
02:53:29|0.92619
02:53:29|0.92619
02:53:30|0.92639
02:53:31|0.92639
02:53:32|0.92639
02:53:33|0.92639
02:53:34|0.92639
02:53:36|0.92639
02:53:37|0.92639
02:53:38|0.92639
02:53:39|0.92639
02:53:40|0.92639
02:53:41|0.92639
02:53:42|0.92639
02:53:43|0.92639
02:53:45|0.92639
02:53:46|0.92639
02:53:47|0.92639
02:53:47|0.92639
02:53:49|0.92639
02:53:51|0.92639
02:53:51|0.92639
02:53:52|0.92639
02:53:54|0.92639
02:53:54|0.92666
02:53:55|0.92666
02:53:57|0.92619
02:53:58|0.92619
02:53:59|0.92619
02:54:00|0.92619
02:54:01|0.92619
02:54:02|0.92619
02:54:03|0.92619
02:54:04|0.92619
02:54:05|0.92619
02:54:06|0.92619
02:54:08|0.92626
02:54:08|0.92626
02:54:09|0.92626
02:54:10|0.92626
02:54:12|0.92633
02:54:13|0.92633
02:54:13|0.92633
02:54:15|0.9264
02:54:15|0.9264
02:54:16|0.9264
02:54:19|0.9264
02:54:20|0.9258
02:54:20|0.9258
02:54:22|0.92576
02:54:23|0.92576
02:54:23|0.92576
02:54:25|0.92576
02:54:25|0.92576
02:54:26|0.92576
02:54:27|0.92576
02:54:28|0.92576
02:54:29|0.92548
02:54:32|0.92451
02:54:32|0.92451
02:54:34|0.92448
02:54:35|0.92448
02:54:36|0.92448
02:54:37|0.92448
02:54:39|0.92448
02:54:41|0.92448
02:54:42|0.92448
02:54:43|0.92349
02:54:44|0.92349
02:54:45|0.92349
02:54:45|0.92349
02:54:48|0.92349
02:54:49|0.92378
02:54:50|0.92407
02:54:51|0.92407
02:54:52|0.92407
02:54:52|0.92404
02:54:54|0.9242
02:54:55|0.9242
02:54:56|0.92409
02:54:57|0.92409
02:54:59|0.92409
02:54:59|0.92409
02:55:01|0.92424
02:55:02|0.92424
02:55:03|0.92424
02:55:04|0.92388
02:55:04|0.92394
02:55:06|0.92394
02:55:07|0.92394
02:55:08|0.92394
02:55:09|0.92418
02:55:10|0.92418
02:55:11|0.92418
02:55:12|0.92418
02:55:13|0.92418
02:55:15|0.92418
02:55:15|0.92485
02:55:16|0.92485
02:55:18|0.92485
02:55:18|0.92487
02:55:20|0.92487
02:55:20|0.92487
02:55:21|0.92487
02:55:22|0.92482
02:55:23|0.92482
02:55:24|0.92482
02:55:26|0.92482
02:55:27|0.92482
02:55:28|0.92482
02:55:29|0.92482
02:55:30|0.92482
02:55:30|0.92482
02:55:31|0.92482
02:55:33|0.92567
02:55:35|0.92567
02:55:36|0.926
02:55:37|0.926
02:55:38|0.926
02:55:40|0.926
02:55:40|0.926
02:55:41|0.926
02:55:43|0.926
02:55:43|0.92597
02:55:44|0.92597
02:55:46|0.92597
02:55:47|0.92597
02:55:48|0.92597
02:55:50|0.92597
02:55:50|0.92597
02:55:51|0.92597
02:55:52|0.92597
02:55:53|0.92597
02:55:55|0.92597
02:55:56|0.92597
02:55:57|0.92597
02:55:58|0.92597
02:55:59|0.92597
02:56:00|0.92597
02:56:01|0.92597
02:56:02|0.92588
02:56:04|0.92588
02:56:04|0.92588
02:56:05|0.92588
02:56:06|0.92637
02:56:08|0.92644
02:56:08|0.92644
02:56:10|0.92644
02:56:10|0.92664
02:56:11|0.92664
02:56:12|0.92672
02:56:14|0.92672
02:56:14|0.92673
02:56:16|0.92638
02:56:17|0.92638
02:56:17|0.92672
02:56:19|0.92674
02:56:20|0.92674
02:56:22|0.92635
02:56:22|0.92635
02:56:23|0.92635
02:56:24|0.92635
02:56:26|0.92635
02:56:27|0.92635
02:56:27|0.92635
02:56:29|0.92635
02:56:30|0.92607
02:56:30|0.92607
02:56:31|0.92607
02:56:33|0.92639
02:56:33|0.92639
02:56:34|0.92639
02:56:36|0.92639
02:56:37|0.92639
02:56:38|0.92639
02:56:38|0.92639
02:56:41|0.92639
02:56:42|0.92639
02:56:42|0.92639
02:56:44|0.92639
02:56:45|0.92639
02:56:45|0.92639
02:56:47|0.92626
02:56:48|0.92626
02:56:49|0.92626
02:56:50|0.92626
02:56:51|0.92626
02:56:52|0.92626
02:56:53|0.92626
02:56:54|0.92626
02:56:55|0.92635
02:56:57|0.92635
02:56:58|0.92628
02:56:58|0.92628
02:56:59|0.92628
02:57:00|0.92628
02:57:01|0.92628
02:57:03|0.92628
02:57:04|0.92628
02:57:05|0.92607
02:57:06|0.92607
02:57:07|0.92607
02:57:08|0.92607
02:57:09|0.92607
02:57:10|0.92607
02:57:11|0.92607
02:57:12|0.92607
02:57:13|0.92607
02:57:14|0.92607
02:57:15|0.92607
02:57:17|0.92588
02:57:18|0.92549
02:57:18|0.92549
02:57:19|0.9252
02:57:20|0.9252
02:57:21|0.9252
02:57:22|0.92488
02:57:24|0.92488
02:57:24|0.92488
02:57:25|0.92488
02:57:26|0.92488
02:57:28|0.92488
02:57:29|0.92488
02:57:29|0.92488
02:57:30|0.92488
02:57:32|0.92488
02:57:34|0.92488
02:57:34|0.92447
02:57:35|0.92447
02:57:37|0.92447
02:57:38|0.924
02:57:38|0.92438
02:57:40|0.92438
02:57:42|0.92465
02:57:43|0.92465
02:57:44|0.92465
02:57:45|0.92465
02:57:46|0.92463
02:57:47|0.92463
02:57:48|0.92458
02:57:49|0.92458
02:57:50|0.92458
02:57:51|0.92458
02:57:52|0.92458
02:57:53|0.92458
02:57:54|0.92458
02:57:55|0.92458
02:57:57|0.92458
02:57:58|0.92458
02:57:58|0.92458
02:57:59|0.92458
02:58:01|0.92458
02:58:01|0.92414
02:58:02|0.92414
02:58:04|0.92414
02:58:05|0.92414
02:58:07|0.92414
02:58:08|0.92414
02:58:09|0.92414
02:58:10|0.92407
02:58:11|0.92407
02:58:12|0.92407
02:58:13|0.92407
02:58:14|0.92407
02:58:15|0.9235
02:58:16|0.92378
02:58:17|0.92378
02:58:18|0.92378
02:58:19|0.92383
02:58:21|0.92383
02:58:21|0.92381
02:58:22|0.92381
02:58:23|0.92381
02:58:25|0.92381
02:58:26|0.92389
02:58:27|0.92389
02:58:29|0.92389
02:58:30|0.92389
02:58:31|0.92413
02:58:31|0.92413
02:58:32|0.92413
02:58:34|0.92413
02:58:35|0.92418
02:58:36|0.92418
02:58:38|0.92418
02:58:38|0.92418
02:58:40|0.92418
02:58:41|0.92418
02:58:42|0.92418
02:58:43|0.92418
02:58:44|0.92409
02:58:45|0.92409
02:58:46|0.92409
02:58:47|0.92409
02:58:48|0.92409
02:58:49|0.92407
02:58:50|0.92407
02:58:51|0.92407
02:58:52|0.9237
02:58:53|0.9237
02:58:55|0.9237
02:58:55|0.9237
02:58:57|0.9237
02:58:58|0.9237
02:58:59|0.9237
02:59:00|0.9238
02:59:01|0.92327
02:59:02|0.92327
02:59:03|0.92327
02:59:04|0.92327
02:59:05|0.92327
02:59:06|0.92327
02:59:07|0.92384
02:59:08|0.92384
02:59:09|0.92384
02:59:11|0.92384
02:59:11|0.92384
02:59:12|0.92384
02:59:13|0.92384
02:59:15|0.92384
02:59:16|0.92445
02:59:17|0.92445
02:59:18|0.92445
02:59:19|0.92445
02:59:19|0.92445
02:59:21|0.92445
02:59:23|0.92445
02:59:23|0.92466
02:59:25|0.92466
02:59:26|0.92466
02:59:26|0.92466
02:59:27|0.92466
02:59:29|0.92466
02:59:30|0.92466
02:59:31|0.92466
02:59:32|0.92466
02:59:33|0.92441
02:59:34|0.92441
02:59:36|0.92441
02:59:37|0.92441
02:59:38|0.92441
02:59:39|0.92441
02:59:41|0.92363
02:59:42|0.92363
02:59:43|0.92363
02:59:43|0.92363
02:59:45|0.92334
02:59:46|0.92334
02:59:47|0.92356
02:59:48|0.92356
02:59:49|0.92356
02:59:51|0.92338
02:59:52|0.92338
02:59:53|0.9234
02:59:54|0.9234
02:59:55|0.92341
02:59:56|0.92341
02:59:57|0.92341
02:59:58|0.92303
03:00:00|0.92303
03:00:01|0.92303
03:00:02|0.92303
03:00:02|0.92338
03:00:03|0.92338
03:00:05|0.92372
03:00:05|0.92355
03:00:07|0.92355
03:00:08|0.92355
03:00:09|0.92355
03:00:10|0.92355
03:00:11|0.92414
03:00:12|0.92414
03:00:13|0.92414
03:00:14|0.92414
03:00:15|0.92414
03:00:16|0.92414
03:00:17|0.92414
03:00:18|0.92433
03:00:19|0.92433
03:00:20|0.92433
03:00:21|0.92433
03:00:22|0.92433
03:00:23|0.92433
03:00:25|0.92433
03:00:26|0.92524
03:00:26|0.9255
03:00:27|0.92564
03:00:28|0.92564
03:00:29|0.92564
03:00:30|0.92564
03:00:31|0.92567
03:00:32|0.92567
03:00:33|0.92567
03:00:34|0.92587
03:00:36|0.92587
03:00:37|0.92587
03:00:39|0.92587
03:00:39|0.92587
03:00:40|0.92587
03:00:41|0.92614
03:00:43|0.92626
03:00:44|0.92626
03:00:45|0.92626
03:00:47|0.92626
03:00:47|0.93722
03:00:48|0.93536
03:00:50|0.93369
03:00:51|0.93344
03:00:52|0.9328
03:00:53|0.93203
03:00:54|0.93218
03:00:55|0.93213
03:00:56|0.93112
03:00:57|0.93088
03:00:58|0.93067
03:00:59|0.93109
03:01:01|0.93068
03:01:01|0.93066
03:01:02|0.93031
03:01:03|0.93058
03:01:04|0.93055
03:01:05|0.93123
03:01:07|0.93191
03:01:08|0.93207
03:01:09|0.93241
03:01:10|0.93303
03:01:11|0.93276
03:01:13|0.93315
03:01:14|0.93243
03:01:15|0.93201
03:01:16|0.93213
03:01:17|0.93282
03:01:18|0.93265
03:01:20|0.93265
03:01:21|0.93265
03:01:22|0.93233
03:01:23|0.93233
03:01:24|0.93197
03:01:25|0.93184
03:01:26|0.93294
03:01:27|0.93294
03:01:28|0.93354
03:01:28|0.9329
03:01:29|0.93266
03:01:31|0.93217
03:01:31|0.93217
03:01:32|0.93217
03:01:34|0.93217
03:01:34|0.93178
03:01:36|0.93292
03:01:37|0.93325
03:01:39|0.93303
03:01:39|0.93244
03:01:41|0.93248
03:01:42|0.93248
03:01:44|0.93222
03:01:44|0.93202
03:01:46|0.93181
03:01:47|0.93158
03:01:48|0.93072
03:01:49|0.93116
03:01:50|0.93057
03:01:51|0.93039
03:01:52|0.93039
03:01:53|0.93012
03:01:54|0.93012
03:01:55|0.93012
03:01:56|0.93012
03:01:57|0.92935
03:01:58|0.92935
03:01:59|0.92937
03:02:01|0.92937
03:02:01|0.9284
03:02:02|0.9284
03:02:03|0.92804
03:02:04|0.92813
03:02:06|0.92807
03:02:07|0.92881
03:02:07|0.92881
03:02:08|0.92884
03:02:10|0.92874
03:02:11|0.92855
03:02:12|0.92852
03:02:13|0.92922
03:02:14|0.92922
03:02:15|0.92857
03:02:16|0.92892
03:02:17|0.92953
03:02:18|0.92953
03:02:20|0.92953
03:02:20|0.92884
03:02:21|0.92884
03:02:22|0.92898
03:02:23|0.92884
03:02:24|0.92855
03:02:25|0.92855
03:02:26|0.92855
03:02:27|0.92855
03:02:28|0.92855
03:02:29|0.92848
03:02:31|0.92848
03:02:31|0.92848
03:02:33|0.92822
03:02:33|0.92822
03:02:34|0.92825
03:02:35|0.92825
03:02:37|0.92825
03:02:39|0.92825
03:02:40|0.92828
03:02:41|0.92828
03:02:42|0.92828
03:02:43|0.92867
03:02:44|0.92867
03:02:45|0.92897
03:02:46|0.92911
03:02:47|0.92938
03:02:48|0.92938
03:02:49|0.93003
03:02:50|0.93024
03:02:51|0.93024
03:02:53|0.93048
03:02:53|0.93048
03:02:54|0.93023
03:02:56|0.93009
03:02:57|0.93009
03:02:58|0.93031
03:02:59|0.93031
03:03:00|0.93031
03:03:01|0.92962
03:03:02|0.92991
03:03:03|0.93
03:03:04|0.93036
03:03:05|0.93036
03:03:07|0.93
03:03:07|0.92971
03:03:09|0.92986
03:03:09|0.92988
03:03:10|0.92989
03:03:11|0.9299
03:03:12|0.92993
03:03:14|0.93
03:03:15|0.93
03:03:17|0.93003
03:03:18|0.93
03:03:18|0.93
03:03:20|0.92986
03:03:21|0.92988
03:03:21|0.92991
03:03:22|0.92991
03:03:24|0.92991
03:03:25|0.93006
03:03:26|0.92992
03:03:27|0.93
03:03:28|0.93
03:03:29|0.93
03:03:30|0.9296
03:03:31|0.92878
03:03:32|0.92878
03:03:33|0.92838
03:03:34|0.92838
03:03:35|0.92802
03:03:36|0.92802
03:03:37|0.92809
03:03:38|0.92779
03:03:40|0.92741
03:03:42|0.92718
03:03:43|0.92718
03:03:44|0.92694
03:03:45|0.92694
03:03:46|0.9269
03:03:48|0.9269
03:03:48|0.92688
03:03:50|0.92688
03:03:51|0.92716
03:03:52|0.92716
03:03:53|0.92716
03:03:54|0.92716
03:03:56|0.9269
03:03:56|0.9269
03:03:57|0.9269
03:03:59|0.92732
03:04:00|0.92732
03:04:00|0.92732
03:04:02|0.92738
03:04:03|0.92761
03:04:03|0.92761
03:04:04|0.92761
03:04:06|0.92761
03:04:06|0.92761
03:04:08|0.92761
03:04:08|0.92761
03:04:10|0.92761
03:04:11|0.92761
03:04:12|0.92761
03:04:13|0.92761
03:04:14|0.92761
03:04:15|0.92761
03:04:16|0.92761
03:04:17|0.92771
03:04:18|0.92763
03:04:19|0.92763
03:04:20|0.92763
03:04:21|0.92763
03:04:22|0.92763
03:04:23|0.92763
03:04:25|0.92763
03:04:25|0.92763
03:04:26|0.92763
03:04:27|0.92763
03:04:29|0.92743
03:04:30|0.92778
03:04:30|0.92786
03:04:31|0.92786
03:04:32|0.92786
03:04:33|0.92786
03:04:34|0.92786
03:04:36|0.92746
03:04:36|0.92746
03:04:38|0.92746
03:04:39|0.92746
03:04:39|0.92746
03:04:42|0.92746
03:04:42|0.92779
03:04:43|0.92779
03:04:44|0.92784
03:04:45|0.92784
03:04:47|0.92784
03:04:48|0.92784
03:04:49|0.92784
03:04:51|0.92784
03:04:52|0.92736
03:04:53|0.92736
03:04:54|0.92736
03:04:55|0.92776
03:04:56|0.92776
03:04:56|0.92776
03:04:57|0.92787
03:04:59|0.92777
03:05:00|0.92777
03:05:01|0.92777
03:05:02|0.92777
03:05:03|0.92777
03:05:04|0.92742
03:05:05|0.92693
03:05:07|0.92693
03:05:07|0.9269
03:05:09|0.92697
03:05:09|0.92697
03:05:10|0.92695
03:05:12|0.92712
03:05:12|0.92747
03:05:13|0.92747
03:05:14|0.92747
03:05:16|0.92796
03:05:17|0.92796
03:05:18|0.92796
03:05:19|0.92796
03:05:20|0.92796
03:05:21|0.92796
03:05:22|0.92796
03:05:23|0.92796
03:05:24|0.92782
03:05:25|0.92782
03:05:26|0.92782
03:05:27|0.92832
03:05:28|0.92832
03:05:29|0.92858
03:05:30|0.92858
03:05:31|0.92858
03:05:32|0.92886
03:05:34|0.92948
03:05:35|0.92948
03:05:36|0.92948
03:05:36|0.92948
03:05:38|0.92948
03:05:39|0.92948
03:05:40|0.92948
03:05:42|0.92948
03:05:43|0.92953
03:05:45|0.92953
03:05:46|0.92953
03:05:47|0.92981
03:05:47|0.92981
03:05:48|0.92981
03:05:50|0.92981
03:05:51|0.92981
03:05:52|0.92952
03:05:54|0.92955
03:05:54|0.92949
03:05:55|0.92948
03:05:56|0.92948
03:05:57|0.92934
03:05:58|0.92934
03:05:59|0.92934
03:06:01|0.92934
03:06:01|0.92934
03:06:02|0.92934
03:06:03|0.92934
03:06:05|0.92934
03:06:06|0.92934
03:06:07|0.92949
03:06:08|0.92963
03:06:08|0.92963
03:06:09|0.92963
03:06:11|0.92984
03:06:11|0.92984
03:06:12|0.92984
03:06:14|0.93
03:06:14|0.9297
03:06:15|0.9297
03:06:17|0.9297
03:06:17|0.9297
03:06:19|0.9297
03:06:20|0.9297
03:06:21|0.9297
03:06:22|0.9297
03:06:23|0.9297
03:06:24|0.9297
03:06:25|0.9297
03:06:26|0.9297
03:06:27|0.9297
03:06:28|0.93017
03:06:29|0.93017
03:06:30|0.93017
03:06:31|0.93017
03:06:32|0.93014
03:06:34|0.93014
03:06:35|0.93014
03:06:35|0.92999
03:06:37|0.92999
03:06:38|0.92999
03:06:39|0.93044
03:06:40|0.93044
03:06:41|0.93044
03:06:42|0.93044
03:06:44|0.93044
03:06:45|0.93044
03:06:46|0.93044
03:06:47|0.93044
03:06:48|0.92969
03:06:50|0.92969
03:06:50|0.92969
03:06:51|0.92969
03:06:52|0.92969
03:06:53|0.92969
03:06:55|0.92969
03:06:55|0.92969
03:06:56|0.92969
03:06:58|0.92969
03:06:58|0.92969
03:07:00|0.92969
03:07:00|0.92969
03:07:02|0.9302
03:07:02|0.9302
03:07:04|0.9302
03:07:05|0.9302
03:07:06|0.93025
03:07:08|0.93025
03:07:09|0.93025
03:07:09|0.93025
03:07:10|0.93025
03:07:12|0.93088
03:07:13|0.93088
03:07:14|0.93088
03:07:15|0.93088
03:07:16|0.93088
03:07:17|0.93088
03:07:18|0.93088
03:07:19|0.93088
03:07:20|0.93088
03:07:21|0.93088
03:07:22|0.93088
03:07:23|0.93088
03:07:25|0.93088
03:07:26|0.93088
03:07:27|0.93088
03:07:27|0.93088
03:07:29|0.93088
03:07:30|0.93022
03:07:31|0.93022
03:07:31|0.93033
03:07:33|0.93033
03:07:33|0.93032
03:07:35|0.93072
03:07:35|0.93072
03:07:36|0.93072
03:07:38|0.93072
03:07:38|0.93072
03:07:40|0.93072
03:07:41|0.93072
03:07:42|0.93072
03:07:43|0.93015
03:07:45|0.93015
03:07:46|0.93054
03:07:47|0.93054
03:07:48|0.93054
03:07:49|0.93054
03:07:49|0.93054
03:07:51|0.93054
03:07:52|0.93051
03:07:53|0.93051
03:07:54|0.93095
03:07:55|0.93095
03:07:56|0.93095
03:07:57|0.93095
03:07:58|0.93095
03:08:00|0.93095
03:08:00|0.93049
03:08:01|0.93049
03:08:02|0.93049
03:08:04|0.93049
03:08:05|0.93049
03:08:06|0.93076
03:08:07|0.93076
03:08:08|0.93128
03:08:09|0.93128
03:08:09|0.93128
03:08:10|0.93128
03:08:12|0.93128
03:08:13|0.93128
03:08:14|0.93128
03:08:15|0.93128
03:08:16|0.9311
03:08:17|0.9311
03:08:19|0.9311
03:08:20|0.9311
03:08:21|0.9311
03:08:22|0.9311
03:08:22|0.9311
03:08:23|0.93111
03:08:24|0.93107
03:08:26|0.93107
03:08:27|0.93107
03:08:28|0.93107
03:08:29|0.93107
03:08:30|0.93107
03:08:31|0.93107
03:08:31|0.93107
03:08:32|0.93107
03:08:34|0.93107
03:08:35|0.93145
03:08:36|0.93145
03:08:36|0.93145
03:08:37|0.93189
03:08:39|0.93189
03:08:40|0.93189
03:08:41|0.93189
03:08:42|0.93189
03:08:43|0.93189
03:08:45|0.93168
03:08:46|0.93168
03:08:47|0.93168
03:08:49|0.9316
03:08:49|0.9316
03:08:51|0.9316
03:08:52|0.9316
03:08:53|0.9316
03:08:55|0.9316
03:08:55|0.9316
03:08:56|0.9316
03:08:57|0.9316
03:08:59|0.9316
03:09:00|0.9316
03:09:01|0.9316
03:09:02|0.9316
03:09:03|0.9316
03:09:04|0.93152
03:09:06|0.93152
03:09:06|0.93201
03:09:07|0.93201
03:09:08|0.93201
03:09:09|0.93201
03:09:10|0.93201
03:09:11|0.93201
03:09:12|0.93201
03:09:14|0.93201
03:09:14|0.93126
03:09:16|0.9313
03:09:16|0.9313
03:09:17|0.93161
03:09:18|0.93161
03:09:20|0.93158
03:09:20|0.93197
03:09:21|0.93197
03:09:22|0.93197
03:09:23|0.93141
03:09:24|0.93141
03:09:25|0.93141
03:09:26|0.93141
03:09:28|0.93055
03:09:29|0.93055
03:09:29|0.93004
03:09:30|0.93007
03:09:31|0.93073
03:09:33|0.93073
03:09:34|0.93073
03:09:34|0.93073
03:09:36|0.93049
03:09:37|0.93049
03:09:38|0.93049
03:09:39|0.93049
03:09:40|0.93049
03:09:41|0.93049
03:09:42|0.93049
03:09:43|0.93049
03:09:44|0.93049
03:09:45|0.93049
03:09:46|0.93037
03:09:48|0.93056
03:09:49|0.93088
03:09:49|0.93088
03:09:51|0.93088
03:09:52|0.93088
03:09:53|0.93088
03:09:54|0.93088
03:09:55|0.93098
03:09:56|0.93098
03:09:57|0.93039
03:09:58|0.93039
03:10:00|0.93039
03:10:00|0.93066
03:10:02|0.93066
03:10:03|0.93066
03:10:04|0.9306
03:10:04|0.9306
03:10:06|0.93023
03:10:07|0.93023
03:10:07|0.93023
03:10:08|0.93046
03:10:09|0.93046
03:10:10|0.93061
03:10:11|0.93061
03:10:12|0.93058
03:10:14|0.93058
03:10:15|0.93058
03:10:16|0.93065
03:10:17|0.93065
03:10:18|0.93065
03:10:19|0.93044
03:10:20|0.93031
03:10:21|0.92995
03:10:22|0.92994
03:10:23|0.92994
03:10:24|0.92994
03:10:25|0.93089
03:10:27|0.93089
03:10:27|0.93018
03:10:28|0.93018
03:10:30|0.92997
03:10:30|0.92933
03:10:32|0.92905
03:10:32|0.92934
03:10:34|0.92997
03:10:34|0.92997
03:10:35|0.93055
03:10:37|0.93055
03:10:37|0.93055
03:10:38|0.93055
03:10:39|0.93055
03:10:40|0.93061
03:10:41|0.93061
03:10:43|0.93044
03:10:43|0.93044
03:10:44|0.93044
03:10:45|0.93044
03:10:47|0.93044
03:10:48|0.93044
03:10:49|0.93044
03:10:50|0.93044
03:10:52|0.93044
03:10:52|0.93088
03:10:54|0.931
03:10:55|0.931
03:10:56|0.931
03:10:57|0.931
03:10:58|0.931
03:10:59|0.931
03:10:59|0.931
03:11:01|0.931
03:11:02|0.931
03:11:03|0.931
03:11:04|0.931
03:11:05|0.931
03:11:07|0.93065
03:11:07|0.9309
03:11:08|0.93086
03:11:09|0.93086
03:11:10|0.93086
03:11:12|0.93086
03:11:12|0.93086
03:11:13|0.93086
03:11:14|0.93086
03:11:15|0.93076
03:11:16|0.93076
03:11:18|0.93076
03:11:18|0.93076
03:11:20|0.93076
03:11:20|0.93076
03:11:21|0.93076
03:11:23|0.93076
03:11:24|0.93076
03:11:25|0.93076
03:11:26|0.93076
03:11:27|0.93076
03:11:28|0.93076
03:11:28|0.93076
03:11:30|0.93076
03:11:31|0.93076
03:11:32|0.93103
03:11:33|0.93103
03:11:34|0.93103
03:11:35|0.93103
03:11:37|0.93103
03:11:38|0.93119
03:11:38|0.93119
03:11:39|0.93119
03:11:40|0.93119
03:11:41|0.93119
03:11:42|0.93119
03:11:43|0.93119
03:11:45|0.93119
03:11:45|0.93119
03:11:48|0.93119
03:11:50|0.93167
03:11:50|0.93167
03:11:51|0.93167
03:11:52|0.93167
03:11:53|0.93167
03:11:55|0.93167
03:11:56|0.93167
03:11:57|0.93167
03:11:57|0.93167
03:11:59|0.93167
03:12:00|0.93167
03:12:01|0.93167
03:12:02|0.93167
03:12:03|0.93083
03:12:04|0.93083
03:12:06|0.93083
03:12:06|0.93083
03:12:07|0.93083
03:12:08|0.93083
03:12:09|0.93083
03:12:10|0.93089
03:12:12|0.93089
03:12:12|0.93089
03:12:14|0.93089
03:12:14|0.93089
03:12:15|0.93115
03:12:17|0.93115
03:12:18|0.93161
03:12:19|0.93161
03:12:20|0.93161
03:12:21|0.93161
03:12:22|0.93147
03:12:23|0.93147
03:12:24|0.93147
03:12:25|0.93181
03:12:26|0.93181
03:12:27|0.93181
03:12:28|0.93181
03:12:29|0.93181
03:12:30|0.93194
03:12:31|0.93194
03:12:32|0.93194
03:12:33|0.93302
03:12:34|0.93407
03:12:35|0.93419
03:12:36|0.93533
03:12:37|0.93442
03:12:38|0.93445
03:12:39|0.93445
03:12:40|0.93445
03:12:41|0.93439
03:12:42|0.93439
03:12:44|0.93439
03:12:44|0.93439
03:12:45|0.93439
03:12:46|0.93395
03:12:47|0.93395
03:12:48|0.93395
03:12:50|0.93465
03:12:51|0.93465
03:12:52|0.93465
03:12:53|0.93478
03:12:55|0.93478
03:12:55|0.93449
03:12:57|0.93449
03:12:58|0.93449
03:12:58|0.93432
03:12:59|0.93415
03:13:01|0.93415
03:13:01|0.93424
03:13:02|0.93405
03:13:04|0.93405
03:13:05|0.93422
03:13:06|0.93422
03:13:06|0.93421
03:13:07|0.93421
03:13:08|0.93421
03:13:10|0.93421
03:13:10|0.93421
03:13:12|0.93421
03:13:13|0.93421
03:13:13|0.93421
03:13:15|0.93421
03:13:16|0.93421
03:13:17|0.93421
03:13:18|0.93421
03:13:19|0.93408
03:13:21|0.93408
03:13:21|0.93408
03:13:23|0.93408
03:13:23|0.93408
03:13:25|0.93408
03:13:26|0.93408
03:13:27|0.93338
03:13:28|0.93332
03:13:28|0.93332
03:13:30|0.93332
03:13:30|0.93332
03:13:32|0.93291
03:13:32|0.93291
03:13:34|0.93204
03:13:35|0.93204
03:13:36|0.93234
03:13:37|0.93234
03:13:38|0.93234
03:13:40|0.93234
03:13:40|0.93234
03:13:41|0.93234
03:13:42|0.93234
03:13:44|0.93232
03:13:44|0.93232
03:13:45|0.93222
03:13:46|0.93222
03:13:47|0.93222
03:13:49|0.93222
03:13:51|0.9318
03:13:53|0.9318
03:13:53|0.9318
03:13:54|0.9318
03:13:56|0.9318
03:13:57|0.9318
03:13:58|0.9318
03:13:59|0.9318
03:14:01|0.9318
03:14:02|0.93119
03:14:03|0.93122
03:14:04|0.93122
03:14:05|0.93112
03:14:06|0.93112
03:14:07|0.93146
03:14:08|0.93146
03:14:09|0.93146
03:14:11|0.93146
03:14:11|0.93146
03:14:12|0.9323
03:14:13|0.93207
03:14:15|0.93207
03:14:16|0.93208
03:14:17|0.93208
03:14:17|0.93208
03:14:20|0.93173
03:14:20|0.93158
03:14:22|0.93158
03:14:22|0.93146
03:14:23|0.93146
03:14:24|0.93156
03:14:26|0.93156
03:14:27|0.93156
03:14:27|0.93156
03:14:28|0.93156
03:14:29|0.93156
03:14:31|0.93146
03:14:32|0.93146
03:14:33|0.93146
03:14:34|0.93146
03:14:35|0.93146
03:14:36|0.93203
03:14:37|0.93203
03:14:38|0.93203
03:14:39|0.93203
03:14:41|0.93203
03:14:41|0.93203
03:14:42|0.93219
03:14:43|0.93219
03:14:44|0.93219
03:14:45|0.93248
03:14:46|0.93248
03:14:47|0.93248
03:14:48|0.93248
03:14:50|0.93271
03:14:51|0.93271
03:14:52|0.93271
03:14:53|0.93325
03:14:55|0.93291
03:14:56|0.93291
03:14:57|0.93321
03:14:58|0.93346
03:15:00|0.93321
03:15:00|0.93321
03:15:01|0.93357
03:15:03|0.93402
03:15:03|0.93421
03:15:04|0.93421
03:15:06|0.93439
03:15:07|0.93439
03:15:08|0.93439
03:15:09|0.93439
03:15:11|0.93374
03:15:11|0.9339
03:15:12|0.93344
03:15:14|0.93344
03:15:15|0.93344
03:15:16|0.93344
03:15:17|0.93344
03:15:18|0.93311
03:15:19|0.93311
03:15:20|0.93311
03:15:21|0.93311
03:15:23|0.93311
03:15:24|0.93311
03:15:24|0.93311
03:15:25|0.93267
03:15:27|0.9332
03:15:27|0.9332
03:15:28|0.93333
03:15:30|0.93313
03:15:31|0.93313
03:15:32|0.93313
03:15:33|0.93204
03:15:34|0.93204
03:15:34|0.93204
03:15:35|0.93155
03:15:37|0.93146
03:15:38|0.93146
03:15:39|0.93146
03:15:40|0.93146
03:15:41|0.93146
03:15:42|0.93146
03:15:44|0.93146
03:15:44|0.93136
03:15:45|0.93136
03:15:46|0.93136
03:15:48|0.93136
03:15:48|0.93136
03:15:50|0.93136
03:15:50|0.93136
03:15:52|0.93068
03:15:54|0.93056
03:15:55|0.93056
03:15:56|0.93056
03:15:58|0.93056
03:15:59|0.9308
03:16:01|0.93083
03:16:02|0.93083
03:16:03|0.93083
03:16:04|0.93102
03:16:04|0.93102
03:16:05|0.93102
03:16:07|0.93102
03:16:07|0.93078
03:16:08|0.93006
03:16:09|0.93006
03:16:11|0.93006
03:16:12|0.93026
03:16:13|0.93037
03:16:14|0.93037
03:16:15|0.9298
03:16:16|0.9298
03:16:17|0.9298
03:16:18|0.9298
03:16:19|0.92995
03:16:21|0.92995
03:16:21|0.92995
03:16:23|0.92948
03:16:23|0.9291
03:16:24|0.9291
03:16:25|0.92932
03:16:27|0.92964
03:16:27|0.92964
03:16:28|0.92957
03:16:29|0.92986
03:16:30|0.92986
03:16:31|0.92982
03:16:33|0.92982
03:16:34|0.92982
03:16:35|0.92982
03:16:35|0.92982
03:16:37|0.92982
03:16:38|0.92982
03:16:39|0.92959
03:16:40|0.92959
03:16:40|0.92959
03:16:41|0.92959
03:16:43|0.92959
03:16:44|0.92927
03:16:45|0.92927
03:16:46|0.92945
03:16:47|0.92902
03:16:48|0.92902
03:16:49|0.92902
03:16:50|0.92894
03:16:51|0.92894
03:16:52|0.92894
03:16:53|0.92894
03:16:54|0.92926
03:16:56|0.92926
03:16:57|0.92926
03:16:58|0.92913
03:16:59|0.92913
03:17:01|0.92913
03:17:01|0.92913
03:17:02|0.92913
03:17:04|0.92902
03:17:04|0.92902
03:17:06|0.92902
03:17:06|0.92847
03:17:08|0.92847
03:17:08|0.92847
03:17:10|0.92847
03:17:11|0.92847
03:17:12|0.92847
03:17:13|0.92847
03:17:15|0.92847
03:17:15|0.92847
03:17:17|0.92882
03:17:18|0.92882
03:17:19|0.92882
03:17:19|0.92882
03:17:21|0.92882
03:17:22|0.92882
03:17:23|0.92882
03:17:24|0.92882
03:17:25|0.92882
03:17:26|0.92856
03:17:28|0.92887
03:17:28|0.92915
03:17:29|0.92915
03:17:30|0.92962
03:17:31|0.92962
03:17:33|0.92962
03:17:34|0.92962
03:17:35|0.92962
03:17:36|0.92962
03:17:37|0.92962
03:17:38|0.92962
03:17:39|0.92962
03:17:40|0.9298
03:17:41|0.9298
03:17:42|0.9298
03:17:43|0.9298
03:17:45|0.9298
03:17:45|0.92968
03:17:46|0.92968
03:17:48|0.92968
03:17:48|0.92968
03:17:49|0.92968
03:17:50|0.92968
03:17:51|0.92968
03:17:53|0.92968
03:17:54|0.93011
03:17:55|0.93011
03:17:56|0.93011
03:17:57|0.92998
03:17:58|0.92995
03:17:59|0.92995
03:18:01|0.92995
03:18:02|0.92995
03:18:03|0.92995
03:18:04|0.92995
03:18:05|0.92909
03:18:07|0.92909
03:18:08|0.92909
03:18:10|0.92909
03:18:10|0.92909
03:18:12|0.92909
03:18:13|0.92909
03:18:13|0.92898
03:18:15|0.92888
03:18:16|0.92888
03:18:16|0.92888
03:18:18|0.92888
03:18:19|0.92888
03:18:20|0.92888
03:18:21|0.92888
03:18:22|0.92888
03:18:23|0.92888
03:18:24|0.92888
03:18:25|0.92888
03:18:26|0.92888
03:18:27|0.92888
03:18:29|0.92888
03:18:30|0.92888
03:18:30|0.92888
03:18:32|0.92888
03:18:33|0.92888
03:18:34|0.9287
03:18:35|0.9287
03:18:36|0.9287
03:18:37|0.9287
03:18:38|0.92841
03:18:39|0.92841
03:18:40|0.92841
03:18:42|0.92797
03:18:42|0.92797
03:18:43|0.92797
03:18:44|0.92797
03:18:46|0.92794
03:18:47|0.92794
03:18:48|0.92752
03:18:48|0.92752
03:18:50|0.92752
03:18:51|0.92752
03:18:51|0.92752
03:18:53|0.92752
03:18:55|0.92788
03:18:56|0.92741
03:18:57|0.92741
03:18:58|0.92741
03:18:59|0.92741
03:19:00|0.92744
03:19:01|0.92741
03:19:03|0.92741
03:19:04|0.92741
03:19:05|0.92741
03:19:05|0.92741
03:19:07|0.92741
03:19:08|0.92741
03:19:09|0.92696
03:19:11|0.9268
03:19:11|0.92698
03:19:12|0.92698
03:19:14|0.9268
03:19:15|0.9268
03:19:16|0.9268
03:19:17|0.92679
03:19:18|0.92679
03:19:19|0.92697
03:19:20|0.92695
03:19:21|0.92695
03:19:22|0.92695
03:19:23|0.92695
03:19:24|0.92695
03:19:25|0.92695
03:19:26|0.9272
03:19:27|0.9272
03:19:28|0.9272
03:19:30|0.92675
03:19:31|0.92675
03:19:32|0.92672
03:19:33|0.9272
03:19:34|0.92682
03:19:36|0.92682
03:19:37|0.92648
03:19:37|0.92593
03:19:38|0.92593
03:19:40|0.92593
03:19:41|0.92593
03:19:42|0.92567
03:19:43|0.92552
03:19:44|0.92552
03:19:45|0.92552
03:19:46|0.92552
03:19:47|0.92591
03:19:48|0.92591
03:19:49|0.92591
03:19:50|0.92591
03:19:51|0.92591
03:19:53|0.92591
03:19:53|0.92655
03:19:55|0.92678
03:19:56|0.92712
03:19:57|0.92712
03:19:58|0.92712
03:19:59|0.92712
03:20:00|0.92698
03:20:02|0.92698
03:20:03|0.92759
03:20:04|0.92759
03:20:05|0.92759
03:20:07|0.92759
03:20:08|0.92759
03:20:09|0.92759
03:20:09|0.92759
03:20:10|0.92759
03:20:12|0.92618
03:20:13|0.92621
03:20:14|0.92627
03:20:15|0.92627
03:20:16|0.92594
03:20:16|0.92594
03:20:18|0.92573
03:20:19|0.92602
03:20:20|0.92602
03:20:21|0.92574
03:20:22|0.92574
03:20:23|0.92568
03:20:24|0.92595
03:20:26|0.92595
03:20:26|0.92621
03:20:27|0.92621
03:20:28|0.92621
03:20:30|0.92621
03:20:31|0.92621
03:20:32|0.92621
03:20:33|0.92621
03:20:33|0.92621
03:20:35|0.92621
03:20:36|0.92621
03:20:36|0.92621
03:20:38|0.92621
03:20:39|0.92621
03:20:39|0.92517
03:20:40|0.92487
03:20:42|0.92487
03:20:43|0.92487
03:20:44|0.92487
03:20:45|0.92592
03:20:46|0.92592
03:20:47|0.92574
03:20:48|0.92672
03:20:49|0.92669
03:20:50|0.92669
03:20:51|0.92669
03:20:52|0.92669
03:20:53|0.92669
03:20:54|0.92669
03:20:55|0.92669
03:20:56|0.92669
03:20:58|0.92634
03:20:59|0.92634
03:21:01|0.92636
03:21:02|0.92636
03:21:03|0.92636
03:21:03|0.92669
03:21:05|0.92669
03:21:06|0.92669
03:21:07|0.92669
03:21:08|0.92669
03:21:09|0.92669
03:21:10|0.92669
03:21:11|0.92669
03:21:13|0.92669
03:21:14|0.92669
03:21:14|0.92669
03:21:15|0.92767
03:21:17|0.92767
03:21:18|0.92767
03:21:18|0.92767
03:21:20|0.9274
03:21:21|0.9274
03:21:22|0.92727
03:21:22|0.92727
03:21:23|0.92727
03:21:25|0.92729
03:21:26|0.92774
03:21:27|0.92774
03:21:28|0.92774
03:21:29|0.92774
03:21:30|0.92774
03:21:31|0.92751
03:21:32|0.92751
03:21:33|0.92751
03:21:34|0.92751
03:21:35|0.92751
03:21:37|0.92751
03:21:37|0.92751
03:21:39|0.92751
03:21:39|0.92775
03:21:40|0.92775
03:21:42|0.92771
03:21:42|0.92771
03:21:44|0.9275
03:21:45|0.9275
03:21:45|0.92721
03:21:47|0.92721
03:21:48|0.92721
03:21:49|0.92721
03:21:50|0.92721
03:21:51|0.92723
03:21:52|0.92723
03:21:53|0.92723
03:21:54|0.92723
03:21:55|0.92737
03:21:57|0.92737
03:21:58|0.92737
03:21:59|0.92786
03:22:00|0.92786
03:22:02|0.92786
03:22:03|0.92795
03:22:04|0.92795
03:22:05|0.92795
03:22:07|0.92795
03:22:09|0.92795
03:22:09|0.92795
03:22:11|0.92828
03:22:12|0.92828
03:22:12|0.92828
03:22:14|0.92833
03:22:15|0.92833
03:22:15|0.92833
03:22:18|0.92826
03:22:19|0.92826
03:22:20|0.92826
03:22:21|0.92826
03:22:22|0.92826
03:22:23|0.92826
03:22:25|0.92826
03:22:25|0.92826
03:22:26|0.92826
03:22:27|0.92826
03:22:28|0.92826
03:22:30|0.92826
03:22:30|0.92826
03:22:32|0.92781
03:22:32|0.92781
03:22:34|0.92781
03:22:35|0.92781
03:22:35|0.92781
03:22:37|0.92781
03:22:38|0.92781
03:22:39|0.92729
03:22:41|0.92729
03:22:42|0.92729
03:22:42|0.92729
03:22:44|0.92729
03:22:44|0.92729
03:22:45|0.92729
03:22:46|0.92729
03:22:47|0.92729
03:22:48|0.92742
03:22:50|0.92742
03:22:50|0.92742
03:22:52|0.92764
03:22:52|0.92764
03:22:53|0.92764
03:22:55|0.92764
03:22:55|0.92762
03:22:57|0.92762
03:22:58|0.92762
03:23:00|0.92789
03:23:01|0.92789
03:23:01|0.92789
03:23:02|0.92755
03:23:04|0.92755
03:23:06|0.9276
03:23:08|0.92735
03:23:09|0.92735
03:23:10|0.92735
03:23:11|0.92735
03:23:12|0.92735
03:23:12|0.92735
03:23:14|0.92735
03:23:14|0.92735
03:23:16|0.92735
03:23:17|0.92735
03:23:19|0.92735
03:23:20|0.92719
03:23:20|0.92702
03:23:21|0.92702
03:23:22|0.92702
03:23:23|0.92702
03:23:24|0.92702
03:23:25|0.92651
03:23:27|0.92651
03:23:27|0.927
03:23:28|0.92736
03:23:30|0.92736
03:23:31|0.92736
03:23:32|0.92736
03:23:33|0.92736
03:23:34|0.92736
03:23:35|0.92736
03:23:36|0.92736
03:23:37|0.92736
03:23:38|0.92736
03:23:39|0.92736
03:23:41|0.92688
03:23:41|0.92688
03:23:42|0.92691
03:23:44|0.92691
03:23:44|0.92691
03:23:45|0.92691
03:23:47|0.92691
03:23:48|0.92691
03:23:49|0.92691
03:23:49|0.92691
03:23:51|0.92691
03:23:53|0.92691
03:23:53|0.92691
03:23:54|0.9272
03:23:55|0.9272
03:23:56|0.9272
03:23:57|0.9272
03:23:59|0.9272
03:24:01|0.9272
03:24:02|0.9265
03:24:04|0.92678
03:24:05|0.92678
03:24:06|0.92678
03:24:08|0.92678
03:24:09|0.92678
03:24:10|0.92692
03:24:11|0.92726
03:24:11|0.92726
03:24:12|0.92726
03:24:14|0.92723
03:24:15|0.92723
03:24:16|0.92723
03:24:17|0.92762
03:24:18|0.92762
03:24:19|0.92762
03:24:21|0.9282
03:24:21|0.9282
03:24:23|0.9282
03:24:24|0.92828
03:24:24|0.92862
03:24:26|0.92862
03:24:27|0.92862
03:24:28|0.92848
03:24:29|0.92848
03:24:29|0.92848
03:24:31|0.92852
03:24:32|0.92852
03:24:33|0.92852
03:24:34|0.92814
03:24:35|0.92813
03:24:36|0.92808
03:24:37|0.92808
03:24:38|0.92808
03:24:39|0.92808
03:24:40|0.92808
03:24:41|0.92808
03:24:42|0.92808
03:24:43|0.92808
03:24:44|0.92728
03:24:46|0.92728
03:24:46|0.92772
03:24:47|0.92772
03:24:48|0.92772
03:24:49|0.92772
03:24:50|0.92772
03:24:51|0.92772
03:24:53|0.92831
03:24:53|0.92831
03:24:55|0.92831
03:24:56|0.92831
03:24:56|0.92812
03:24:57|0.92812
03:24:58|0.92812
03:25:00|0.92812
03:25:02|0.92812
03:25:02|0.92807
03:25:03|0.92796
03:25:05|0.92796
03:25:06|0.9278
03:25:07|0.92775
03:25:08|0.92788
03:25:09|0.92788
03:25:10|0.92831
03:25:11|0.92748
03:25:12|0.92748
03:25:13|0.92748
03:25:15|0.92748
03:25:15|0.92748
03:25:17|0.92722
03:25:17|0.92731
03:25:19|0.92731
03:25:19|0.92731
03:25:21|0.92731
03:25:22|0.92788
03:25:23|0.92788
03:25:24|0.92788
03:25:24|0.92788
03:25:26|0.92754
03:25:27|0.92754
03:25:28|0.92754
03:25:29|0.92754
03:25:31|0.92754
03:25:31|0.92889
03:25:33|0.92889
03:25:33|0.92889
03:25:34|0.92831
03:25:36|0.92831
03:25:37|0.92831
03:25:38|0.92802
03:25:38|0.92797
03:25:39|0.92797
03:25:41|0.92797
03:25:41|0.92885
03:25:42|0.92923
03:25:44|0.92923
03:25:45|0.92923
03:25:46|0.9293
03:25:47|0.9293
03:25:47|0.9293
03:25:49|0.9293
03:25:49|0.92914
03:25:51|0.92914
03:25:51|0.92914
03:25:53|0.92914
03:25:54|0.92914
03:25:55|0.92931
03:25:56|0.92931
03:25:57|0.92931
03:25:58|0.92931
03:25:59|0.92931
03:26:00|0.92931
03:26:02|0.92949
03:26:02|0.92949
03:26:04|0.92949
03:26:05|0.92933
03:26:06|0.92905
03:26:07|0.92905
03:26:09|0.92905
03:26:10|0.92905
03:26:11|0.92897
03:26:12|0.92897
03:26:13|0.92892
03:26:15|0.92898
03:26:16|0.92898
03:26:16|0.92898
03:26:18|0.92898
03:26:19|0.92898
03:26:20|0.92898
03:26:21|0.9292
03:26:22|0.9292
03:26:22|0.93004
03:26:24|0.93004
03:26:25|0.93004
03:26:26|0.93056
03:26:26|0.93056
03:26:28|0.93056
03:26:29|0.93056
03:26:31|0.93056
03:26:31|0.93085
03:26:32|0.93085
03:26:33|0.93052
03:26:34|0.93052
03:26:35|0.93052
03:26:36|0.93052
03:26:37|0.93052
03:26:38|0.93036
03:26:39|0.93036
03:26:41|0.93036
03:26:41|0.93036
03:26:42|0.93036
03:26:43|0.93036
03:26:44|0.93036
03:26:45|0.93036
03:26:47|0.93036
03:26:47|0.93036
03:26:48|0.93007
03:26:50|0.93007
03:26:51|0.93007
03:26:51|0.93007
03:26:53|0.93007
03:26:54|0.93007
03:26:55|0.93007
03:26:55|0.93007
03:26:57|0.93007
03:26:57|0.93004
03:26:59|0.93004
03:27:00|0.93004
03:27:01|0.93004
03:27:03|0.93004
03:27:04|0.93004
03:27:05|0.93004
03:27:07|0.93004
03:27:08|0.93004
03:27:09|0.93004
03:27:10|0.93004
03:27:11|0.93004
03:27:12|0.93004
03:27:13|0.93004
03:27:14|0.93004
03:27:15|0.93004
03:27:16|0.93004
03:27:18|0.93004
03:27:19|0.93004
03:27:20|0.93004
03:27:21|0.92872
03:27:22|0.92872
03:27:23|0.92872
03:27:24|0.92872
03:27:25|0.92872
03:27:26|0.92872
03:27:27|0.92872
03:27:28|0.92872
03:27:29|0.92872
03:27:30|0.92872
03:27:31|0.92872
03:27:32|0.92872
03:27:34|0.92872
03:27:34|0.92872
03:27:36|0.92872
03:27:37|0.92872
03:27:38|0.92872
03:27:39|0.92851
03:27:40|0.92851
03:27:41|0.92851
03:27:42|0.92851
03:27:43|0.92851
03:27:44|0.92851
03:27:45|0.92865
03:27:46|0.92865
03:27:47|0.92865
03:27:48|0.92865
03:27:49|0.92865
03:27:50|0.92901
03:27:51|0.92901
03:27:52|0.92901
03:27:53|0.9285
03:27:54|0.9285
03:27:56|0.9285
03:27:56|0.9285
03:27:57|0.9285
03:27:58|0.9285
03:27:59|0.9285
03:28:01|0.9285
03:28:01|0.92894
03:28:02|0.92894
03:28:04|0.92894
03:28:06|0.92894
03:28:06|0.929
03:28:07|0.929
03:28:08|0.929
03:28:09|0.929
03:28:10|0.929
03:28:12|0.92933
03:28:13|0.92933
03:28:14|0.92933
03:28:16|0.92933
03:28:17|0.92941
03:28:18|0.92941
03:28:19|0.92941
03:28:20|0.92941
03:28:21|0.92941
03:28:22|0.92945
03:28:23|0.92945
03:28:24|0.92945
03:28:25|0.92945
03:28:26|0.92945
03:28:27|0.92979
03:28:28|0.92886
03:28:30|0.92882
03:28:31|0.92882
03:28:32|0.92882
03:28:32|0.92882
03:28:34|0.92882
03:28:34|0.92882
03:28:35|0.92882
03:28:37|0.92882
03:28:38|0.92882
03:28:40|0.92882
03:28:41|0.92881
03:28:41|0.92881
03:28:43|0.92898
03:28:44|0.92916
03:28:45|0.92896
03:28:46|0.92885
03:28:47|0.92885
03:28:48|0.92885
03:28:49|0.92885
03:28:50|0.92885
03:28:51|0.92885
03:28:52|0.92885
03:28:53|0.9294
03:28:54|0.9294
03:28:55|0.9294
03:28:56|0.9294
03:28:57|0.9294
03:28:58|0.9294
03:29:00|0.9294
03:29:00|0.9294
03:29:01|0.9294
03:29:02|0.9294
03:29:04|0.92906
03:29:06|0.92884
03:29:06|0.92915
03:29:07|0.92915
03:29:10|0.92915
03:29:11|0.92915
03:29:11|0.92915
03:29:13|0.92915
03:29:13|0.92915
03:29:15|0.92915
03:29:16|0.92915
03:29:17|0.92915
03:29:19|0.9292
03:29:19|0.9292
03:29:21|0.9292
03:29:22|0.9292
03:29:23|0.9292
03:29:24|0.9292
03:29:25|0.9292
03:29:26|0.9292
03:29:27|0.9292
03:29:28|0.9292
03:29:29|0.9292
03:29:31|0.92913
03:29:32|0.92913
03:29:32|0.92913
03:29:34|0.92913
03:29:35|0.92883
03:29:36|0.92883
03:29:37|0.92883
03:29:37|0.92883
03:29:39|0.92883
03:29:40|0.92883
03:29:40|0.92883
03:29:42|0.92883
03:29:43|0.92883
03:29:43|0.92883
03:29:45|0.92883
03:29:46|0.92896
03:29:47|0.92913
03:29:48|0.92903
03:29:49|0.92903
03:29:50|0.92903
03:29:51|0.92903
03:29:52|0.92941
03:29:53|0.92906
03:29:54|0.92906
03:29:55|0.92906
03:29:56|0.92906
03:29:57|0.92906
03:29:58|0.92906
03:29:59|0.92906
03:30:00|0.92906
03:30:01|0.92906
03:30:02|0.92906
03:30:03|0.92906
03:30:04|0.92906
03:30:06|0.92906
03:30:07|0.92906
03:30:08|0.92906
03:30:09|0.92906
03:30:10|0.92906
03:30:11|0.92906
03:30:12|0.92906
03:30:13|0.92906
03:30:14|0.92906
03:30:16|0.92906
03:30:16|0.92906
03:30:17|0.92906
03:30:19|0.9288
03:30:19|0.92869
03:30:21|0.92869
03:30:21|0.92869
03:30:23|0.92869
03:30:23|0.92859
03:30:25|0.92859
03:30:26|0.92914
03:30:27|0.92905
03:30:28|0.92905
03:30:29|0.92905
03:30:30|0.92905
03:30:31|0.92905
03:30:32|0.92889
03:30:33|0.92889
03:30:33|0.92889
03:30:35|0.92872
03:30:36|0.92815
03:30:36|0.92773
03:30:38|0.92824
03:30:39|0.92824
03:30:40|0.92824
03:30:41|0.92824
03:30:42|0.92824
03:30:43|0.92824
03:30:44|0.92824
03:30:45|0.92824
03:30:46|0.92824
03:30:47|0.92805
03:30:48|0.92774
03:30:49|0.92804
03:30:50|0.92804
03:30:51|0.92804
03:30:52|0.92804
03:30:53|0.92804
03:30:55|0.92804
03:30:55|0.92804
03:30:56|0.92804
03:30:57|0.92791
03:30:58|0.92791
03:30:59|0.92791
03:31:01|0.92791
03:31:01|0.92791
03:31:03|0.92791
03:31:04|0.92791
03:31:05|0.92791
03:31:07|0.92754
03:31:08|0.92754
03:31:08|0.92754
03:31:10|0.9268
03:31:11|0.92651
03:31:12|0.92651
03:31:13|0.92651
03:31:15|0.92651
03:31:15|0.92641
03:31:16|0.92641
03:31:17|0.92641
03:31:19|0.92641
03:31:20|0.92641
03:31:21|0.92641
03:31:21|0.92641
03:31:23|0.92641
03:31:23|0.92641
03:31:25|0.92641
03:31:25|0.92641
03:31:27|0.92641
03:31:28|0.92641
03:31:29|0.92641
03:31:30|0.92641
03:31:31|0.92641
03:31:32|0.92641
03:31:33|0.92641
03:31:34|0.92641
03:31:35|0.92642
03:31:36|0.92642
03:31:37|0.92642
03:31:38|0.92642
03:31:39|0.92626
03:31:40|0.92626
03:31:42|0.92626
03:31:42|0.92626
03:31:44|0.92626
03:31:44|0.92597
03:31:45|0.92597
03:31:46|0.92597
03:31:47|0.92597
03:31:48|0.92597
03:31:49|0.92597
03:31:50|0.92597
03:31:51|0.92597
03:31:52|0.92597
03:31:54|0.92597
03:31:54|0.92625
03:31:56|0.92625
03:31:57|0.92625
03:31:58|0.92625
03:32:00|0.92579
03:32:01|0.92579
03:32:02|0.92579
03:32:03|0.92557
03:32:04|0.92557
03:32:05|0.92557
03:32:06|0.92557
03:32:07|0.92557
03:32:09|0.92572
03:32:11|0.92572
03:32:12|0.92572
03:32:13|0.92585
03:32:14|0.92585
03:32:15|0.926
03:32:17|0.926
03:32:17|0.926
03:32:19|0.926
03:32:20|0.92549
03:32:20|0.92528
03:32:22|0.92525
03:32:23|0.92525
03:32:24|0.92525
03:32:25|0.92525
03:32:26|0.92525
03:32:27|0.92525
03:32:28|0.92528
03:32:29|0.92528
03:32:30|0.92528
03:32:31|0.92528
03:32:32|0.92528
03:32:33|0.92528
03:32:34|0.92528
03:32:36|0.92575
03:32:36|0.92575
03:32:37|0.92575
03:32:38|0.92575
03:32:39|0.92573
03:32:40|0.92573
03:32:41|0.92573
03:32:42|0.92573
03:32:43|0.92573
03:32:44|0.92573
03:32:45|0.92573
03:32:46|0.92573
03:32:47|0.92544
03:32:49|0.92544
03:32:50|0.92544
03:32:50|0.92544
03:32:52|0.92544
03:32:53|0.92544
03:32:54|0.92555
03:32:55|0.92555
03:32:56|0.92571
03:32:57|0.92583
03:32:58|0.92569
03:32:59|0.92569
03:33:00|0.92569
03:33:02|0.92569
03:33:03|0.92628
03:33:03|0.92628
03:33:04|0.92628
03:33:05|0.92628
03:33:06|0.92628
03:33:08|0.92628
03:33:10|0.92628
03:33:11|0.92628
03:33:12|0.92628
03:33:13|0.92628
03:33:14|0.92628
03:33:15|0.92637
03:33:16|0.92637
03:33:17|0.92637
03:33:18|0.92637
03:33:20|0.92637
03:33:21|0.92635
03:33:22|0.92635
03:33:22|0.92635
03:33:23|0.92635
03:33:24|0.92635
03:33:25|0.92635
03:33:27|0.92635
03:33:28|0.92635
03:33:29|0.92636
03:33:29|0.92636
03:33:30|0.92636
03:33:32|0.9268
03:33:33|0.92624
03:33:33|0.92626
03:33:35|0.92626
03:33:35|0.92626
03:33:37|0.92584
03:33:38|0.92584
03:33:39|0.9258
03:33:40|0.92552
03:33:41|0.92552
03:33:42|0.92552
03:33:43|0.92552
03:33:44|0.92552
03:33:45|0.92552
03:33:46|0.925
03:33:47|0.925
03:33:49|0.92512
03:33:49|0.92512
03:33:50|0.92512
03:33:51|0.92512
03:33:52|0.92512
03:33:53|0.92512
03:33:54|0.92512
03:33:55|0.92512
03:33:57|0.92512
03:33:57|0.92512
03:33:59|0.92512
03:33:59|0.92512
03:34:01|0.92493
03:34:01|0.92493
03:34:02|0.92529
03:34:04|0.92529
03:34:05|0.92485
03:34:06|0.92479
03:34:06|0.92479
03:34:08|0.92479
03:34:08|0.92479
03:34:11|0.92479
03:34:11|0.92479
03:34:13|0.92479
03:34:14|0.92466
03:34:14|0.92466
03:34:16|0.92466
03:34:17|0.92439
03:34:17|0.92439
03:34:20|0.92439
03:34:21|0.92439
03:34:22|0.92439
03:34:24|0.92439
03:34:24|0.92439
03:34:26|0.92439
03:34:27|0.92439
03:34:27|0.92439
03:34:28|0.92439
03:34:29|0.92439
03:34:32|0.92439
03:34:33|0.92439
03:34:34|0.92439
03:34:35|0.92439
03:34:35|0.92439
03:34:37|0.92439
03:34:38|0.9247
03:34:39|0.9247
03:34:40|0.9247
03:34:42|0.9247
03:34:43|0.9247
03:34:44|0.9247
03:34:45|0.9247
03:34:46|0.9247
03:34:46|0.92534
03:34:47|0.92534
03:34:48|0.92499
03:34:50|0.92499
03:34:51|0.92499
03:34:52|0.92508
03:34:52|0.92508
03:34:54|0.92508
03:34:55|0.9252
03:34:56|0.9252
03:34:57|0.9252
03:34:58|0.9252
03:34:59|0.92499
03:35:00|0.92499
03:35:01|0.92499
03:35:02|0.92499
03:35:04|0.92499
03:35:04|0.92497
03:35:05|0.92497
03:35:06|0.92497
03:35:07|0.92484
03:35:08|0.92484
03:35:09|0.92484
03:35:11|0.9243
03:35:12|0.92394
03:35:14|0.92394
03:35:15|0.92394
03:35:17|0.92424
03:35:18|0.92433
03:35:19|0.92433
03:35:20|0.92433
03:35:21|0.92433
03:35:22|0.92433
03:35:23|0.92433
03:35:23|0.925
03:35:26|0.925
03:35:27|0.925
03:35:28|0.925
03:35:29|0.92574
03:35:29|0.92574
03:35:30|0.92574
03:35:32|0.92574
03:35:33|0.92574
03:35:33|0.92614
03:35:35|0.92614
03:35:36|0.92614
03:35:37|0.92614
03:35:38|0.92614
03:35:39|0.92614
03:35:40|0.92614
03:35:41|0.92614
03:35:42|0.92572
03:35:44|0.92622
03:35:44|0.92622
03:35:46|0.92622
03:35:46|0.92622
03:35:48|0.92622
03:35:49|0.92622
03:35:50|0.92622
03:35:51|0.92622
03:35:52|0.92622
03:35:52|0.92663
03:35:54|0.92663
03:35:55|0.92663
03:35:56|0.92663
03:35:57|0.9269
03:35:58|0.9269
03:35:59|0.9269
03:36:00|0.9269
03:36:02|0.9269
03:36:02|0.9269
03:36:03|0.92663
03:36:05|0.92663
03:36:06|0.92619
03:36:07|0.92613
03:36:08|0.92613
03:36:09|0.92591
03:36:11|0.92591
03:36:13|0.92591
03:36:14|0.92558
03:36:16|0.92618
03:36:17|0.92618
03:36:18|0.92618
03:36:20|0.92618
03:36:21|0.92618
03:36:21|0.92618
03:36:22|0.92659
03:36:24|0.92659
03:36:25|0.92659
03:36:26|0.92659
03:36:27|0.92685
03:36:28|0.92632
03:36:29|0.92642
03:36:30|0.92642
03:36:31|0.92642
03:36:32|0.92642
03:36:33|0.92642
03:36:34|0.92642
03:36:35|0.92649
03:36:36|0.92649
03:36:37|0.92649
03:36:39|0.92649
03:36:39|0.92649
03:36:40|0.92649
03:36:41|0.92649
03:36:42|0.92649
03:36:44|0.92649
03:36:45|0.92649
03:36:45|0.92649
03:36:46|0.92649
03:36:47|0.92713
03:36:48|0.92713
03:36:49|0.92691
03:36:51|0.92691
03:36:52|0.92691
03:36:53|0.92691
03:36:53|0.92642
03:36:55|0.92642
03:36:56|0.92642
03:36:57|0.92642
03:36:58|0.92642
03:36:59|0.92642
03:37:00|0.92642
03:37:01|0.92642
03:37:02|0.92642
03:37:03|0.92642
03:37:04|0.92642
03:37:05|0.92642
03:37:06|0.92642
03:37:07|0.92642
03:37:08|0.92642
03:37:09|0.92642
03:37:10|0.92642
03:37:12|0.92642
03:37:12|0.92642
03:37:14|0.92642
03:37:14|0.92642
03:37:16|0.92642
03:37:16|0.92642
03:37:18|0.92642
03:37:20|0.92649
03:37:20|0.92649
03:37:21|0.92649
03:37:23|0.92649
03:37:23|0.92649
03:37:24|0.92649
03:37:26|0.92649
03:37:26|0.92649
03:37:28|0.9273
03:37:29|0.9273
03:37:30|0.9273
03:37:31|0.9273
03:37:32|0.9273
03:37:32|0.92772
03:37:34|0.92772
03:37:35|0.92795
03:37:36|0.92795
03:37:37|0.92795
03:37:38|0.92795
03:37:39|0.92795
03:37:40|0.92858
03:37:41|0.92858
03:37:42|0.92858
03:37:44|0.92858
03:37:44|0.92916
03:37:45|0.92916
03:37:46|0.92916
03:37:47|0.92916
03:37:48|0.92916
03:37:50|0.92957
03:37:50|0.92957
03:37:51|0.92957
03:37:52|0.92949
03:37:54|0.92949
03:37:55|0.92969
03:37:56|0.92969
03:37:56|0.92923
03:37:58|0.92923
03:37:59|0.92923
03:38:01|0.92923
03:38:01|0.93006
03:38:02|0.93006
03:38:03|0.93006
03:38:04|0.93006
03:38:06|0.93006
03:38:06|0.93006
03:38:08|0.93006
03:38:09|0.93006
03:38:09|0.93006
03:38:11|0.93006
03:38:12|0.93006
03:38:14|0.93006
03:38:15|0.93006
03:38:16|0.93006
03:38:17|0.93006
03:38:18|0.93006
03:38:19|0.93006
03:38:20|0.93006
03:38:21|0.93006
03:38:22|0.93006
03:38:23|0.93006
03:38:25|0.93006
03:38:25|0.92954
03:38:27|0.92954
03:38:28|0.92954
03:38:29|0.92954
03:38:30|0.92954
03:38:31|0.92954
03:38:32|0.92947
03:38:32|0.92947
03:38:34|0.92841
03:38:35|0.92857
03:38:36|0.92873
03:38:38|0.92875
03:38:38|0.92875
03:38:39|0.92875
03:38:40|0.92875
03:38:42|0.92875
03:38:43|0.92875
03:38:44|0.92875
03:38:46|0.92875
03:38:46|0.92882
03:38:47|0.92882
03:38:48|0.92882
03:38:49|0.92882
03:38:51|0.92882
03:38:51|0.92852
03:38:52|0.92852
03:38:53|0.92852
03:38:55|0.92852
03:38:55|0.92896
03:38:56|0.92896
03:38:58|0.92896
03:38:58|0.92896
03:39:00|0.92896
03:39:00|0.92896
03:39:01|0.92896
03:39:03|0.92896
03:39:03|0.92896
03:39:05|0.92896
03:39:05|0.92896
03:39:06|0.92896
03:39:08|0.92896
03:39:09|0.92896
03:39:09|0.92896
03:39:10|0.92896
03:39:11|0.92896
03:39:13|0.92896
03:39:15|0.92896
03:39:15|0.9284
03:39:16|0.9284
03:39:17|0.9284
03:39:19|0.9284
03:39:21|0.9281
03:39:21|0.9281
03:39:22|0.9281
03:39:24|0.9281
03:39:24|0.928
03:39:26|0.9279
03:39:27|0.9279
03:39:28|0.9279
03:39:29|0.9279
03:39:29|0.9279
03:39:31|0.9279
03:39:32|0.9279
03:39:33|0.928
03:39:34|0.92783
03:39:35|0.92783
03:39:36|0.92783
03:39:38|0.92783
03:39:39|0.92783
03:39:40|0.92783
03:39:40|0.92783
03:39:42|0.92783
03:39:43|0.92704
03:39:44|0.92701
03:39:44|0.92701
03:39:46|0.92701
03:39:46|0.92701
03:39:48|0.92701
03:39:49|0.92701
03:39:50|0.92701
03:39:51|0.92701
03:39:52|0.92701
03:39:53|0.92701
03:39:54|0.92701
03:39:55|0.92701
03:39:56|0.92697
03:39:58|0.92697
03:39:58|0.92697
03:39:59|0.92697
03:40:00|0.92697
03:40:02|0.92697
03:40:03|0.92697
03:40:04|0.92697
03:40:05|0.92748
03:40:06|0.92684
03:40:07|0.92684
03:40:08|0.92684
03:40:09|0.92684
03:40:11|0.92684
03:40:12|0.92684
03:40:13|0.92684
03:40:13|0.92684
03:40:14|0.92684
03:40:16|0.92684
03:40:17|0.92684
03:40:18|0.92684
03:40:20|0.92659
03:40:21|0.92647
03:40:22|0.92647
03:40:23|0.92647
03:40:24|0.92647
03:40:25|0.92647
03:40:26|0.92647
03:40:27|0.92647
03:40:28|0.92647
03:40:29|0.92647
03:40:30|0.92647
03:40:31|0.92647
03:40:32|0.92647
03:40:33|0.92647
03:40:34|0.92647
03:40:36|0.92647
03:40:36|0.92647
03:40:38|0.92654
03:40:39|0.92654
03:40:39|0.92654
03:40:41|0.92654
03:40:42|0.92654
03:40:42|0.9264
03:40:44|0.9264
03:40:45|0.9264
03:40:46|0.9264
03:40:47|0.9264
03:40:48|0.9264
03:40:50|0.92621
03:40:50|0.92621
03:40:52|0.92662
03:40:53|0.92662
03:40:54|0.92662
03:40:54|0.92649
03:40:56|0.92649
03:40:57|0.92649
03:40:58|0.92649
03:40:59|0.92649
03:41:01|0.92649
03:41:01|0.92649
03:41:02|0.92649
03:41:04|0.92649
03:41:04|0.92574
03:41:05|0.92574
03:41:07|0.92574
03:41:07|0.92574
03:41:09|0.92574
03:41:10|0.92574
03:41:10|0.92574
03:41:12|0.92574
03:41:13|0.92574
03:41:14|0.92574
03:41:15|0.92628
03:41:16|0.92628
03:41:17|0.92628
03:41:19|0.92628
03:41:21|0.92628
03:41:21|0.92628
03:41:22|0.92628
03:41:24|0.92628
03:41:24|0.92628
03:41:26|0.92628
03:41:27|0.92628
03:41:28|0.92628
03:41:29|0.9275
03:41:30|0.92724
03:41:31|0.92705
03:41:32|0.92705
03:41:33|0.92705
03:41:33|0.92751
03:41:35|0.92751
03:41:36|0.92751
03:41:37|0.92751
03:41:38|0.92751
03:41:39|0.92705
03:41:40|0.92705
03:41:41|0.92705
03:41:42|0.92705
03:41:43|0.92705
03:41:44|0.92705
03:41:46|0.92705
03:41:46|0.92705
03:41:48|0.92705
03:41:48|0.92705
03:41:50|0.92709
03:41:50|0.92709
03:41:52|0.92709
03:41:53|0.92709
03:41:54|0.92709
03:41:55|0.92709
03:41:57|0.92687
03:41:57|0.92687
03:41:59|0.92687
03:41:59|0.9263
03:42:01|0.9263
03:42:01|0.9263
03:42:02|0.9263
03:42:04|0.9263
03:42:04|0.9263
03:42:06|0.9263
03:42:07|0.92676
03:42:08|0.92676
03:42:09|0.92676
03:42:10|0.92749
03:42:11|0.92749
03:42:12|0.92653
03:42:13|0.92653
03:42:14|0.92653
03:42:15|0.92653
03:42:16|0.92653
03:42:18|0.9268
03:42:20|0.9268
03:42:20|0.9268
03:42:22|0.9268
03:42:23|0.9268
03:42:25|0.92608
03:42:25|0.92698
03:42:27|0.92698
03:42:28|0.92698
03:42:29|0.92706
03:42:30|0.92706
03:42:31|0.92706
03:42:32|0.92706
03:42:33|0.92706
03:42:34|0.92706
03:42:36|0.92706
03:42:36|0.92706
03:42:38|0.92706
03:42:39|0.92706
03:42:40|0.92706
03:42:41|0.9265
03:42:43|0.9265
03:42:44|0.9265
03:42:44|0.9265
03:42:45|0.9265
03:42:46|0.9265
03:42:47|0.9265
03:42:48|0.9265
03:42:49|0.9265
03:42:50|0.9265
03:42:51|0.9265
03:42:53|0.92649
03:42:54|0.92649
03:42:54|0.92649
03:42:55|0.92649
03:42:56|0.92649
03:42:57|0.92649
03:42:58|0.92649
03:42:59|0.92649
03:43:00|0.92649
03:43:01|0.92649
03:43:02|0.92649
03:43:04|0.92649
03:43:04|0.92649
03:43:05|0.92649
03:43:06|0.92649
03:43:07|0.92649
03:43:08|0.92649
03:43:09|0.92649
03:43:11|0.92649
03:43:11|0.92649
03:43:12|0.92649
03:43:14|0.92649
03:43:16|0.92649
03:43:16|0.92577
03:43:17|0.92577
03:43:18|0.92577
03:43:19|0.92588
03:43:20|0.92588
03:43:22|0.92588
03:43:22|0.92588
03:43:25|0.92623
03:43:25|0.92623
03:43:27|0.92623
03:43:28|0.92623
03:43:30|0.92623
03:43:31|0.92623
03:43:32|0.92623
03:43:33|0.92623
03:43:33|0.92623
03:43:34|0.92623
03:43:35|0.92611
03:43:37|0.92611
03:43:38|0.92611
03:43:39|0.92611
03:43:40|0.92622
03:43:41|0.92622
03:43:43|0.92622
03:43:44|0.92622
03:43:44|0.92622
03:43:45|0.92622
03:43:46|0.92622
03:43:47|0.92706
03:43:49|0.92706
03:43:50|0.92706
03:43:51|0.92678
03:43:52|0.92678
03:43:53|0.92678
03:43:54|0.92678
03:43:55|0.92678
03:43:56|0.92678
03:43:57|0.92624
03:43:58|0.92624
03:43:59|0.92624
03:44:00|0.92624
03:44:01|0.92624
03:44:02|0.92624
03:44:03|0.92624
03:44:05|0.92624
03:44:05|0.92624
03:44:06|0.92624
03:44:08|0.92624
03:44:09|0.92624
03:44:10|0.92624
03:44:11|0.92624
03:44:12|0.92624
03:44:13|0.92624
03:44:15|0.92624
03:44:15|0.92624
03:44:16|0.92624
03:44:17|0.92624
03:44:19|0.92624
03:44:20|0.92582
03:44:21|0.92582
03:44:22|0.92582
03:44:22|0.92582
03:44:24|0.92549
03:44:24|0.92549
03:44:26|0.92549
03:44:27|0.92549
03:44:29|0.92549
03:44:30|0.92549
03:44:31|0.92549
03:44:33|0.92542
03:44:34|0.92542
03:44:35|0.92542
03:44:36|0.92542
03:44:37|0.92542
03:44:38|0.92542
03:44:39|0.92542
03:44:40|0.92542
03:44:41|0.92547
03:44:42|0.92547
03:44:43|0.92547
03:44:44|0.92547
03:44:45|0.92547
03:44:47|0.92547
03:44:47|0.92547
03:44:48|0.92547
03:44:49|0.92547
03:44:50|0.92547
03:44:51|0.92547
03:44:52|0.92547
03:44:54|0.92547
03:44:54|0.92547
03:44:56|0.92547
03:44:56|0.92535
03:44:57|0.92535
03:44:59|0.92535
03:44:59|0.92535
03:45:01|0.92544
03:45:02|0.92502
03:45:03|0.92502
03:45:04|0.92502
03:45:05|0.92502
03:45:06|0.92502
03:45:07|0.92502
03:45:08|0.92502
03:45:09|0.92502
03:45:10|0.92502
03:45:11|0.92502
03:45:12|0.92449
03:45:13|0.92449
03:45:14|0.9249
03:45:15|0.9249
03:45:16|0.92544
03:45:17|0.92544
03:45:18|0.92544
03:45:19|0.92544
03:45:21|0.92544
03:45:23|0.92544
03:45:24|0.92544
03:45:24|0.92544
03:45:27|0.92606
03:45:28|0.92613
03:45:29|0.92613
03:45:30|0.92613
03:45:31|0.92613
03:45:31|0.92613
03:45:34|0.92694
03:45:34|0.92694
03:45:35|0.92694
03:45:36|0.92694
03:45:37|0.92694
03:45:39|0.92694
03:45:39|0.92729
03:45:40|0.92729
03:45:42|0.92729
03:45:43|0.92729
03:45:44|0.92729
03:45:45|0.92795
03:45:46|0.92789
03:45:47|0.92795
03:45:48|0.92795
03:45:50|0.92795
03:45:50|0.92814
03:45:51|0.92807
03:45:53|0.92807
03:45:54|0.92762
03:45:55|0.92747
03:45:56|0.92747
03:45:58|0.92747
03:45:59|0.92712
03:45:59|0.92712
03:46:00|0.92712
03:46:02|0.92723
03:46:02|0.92723
03:46:03|0.92723
03:46:04|0.92723
03:46:05|0.92723
03:46:06|0.92723
03:46:07|0.92723
03:46:08|0.92723
03:46:09|0.92723
03:46:10|0.92723
03:46:11|0.92723
03:46:12|0.92723
03:46:14|0.92723
03:46:15|0.92723
03:46:15|0.9257
03:46:17|0.92584
03:46:17|0.92584
03:46:18|0.92584
03:46:19|0.92587
03:46:22|0.92587
03:46:22|0.92587
03:46:24|0.92587
03:46:25|0.92587
03:46:26|0.92587
03:46:28|0.92587
03:46:28|0.92587
03:46:30|0.92587
03:46:30|0.92587
03:46:32|0.92587
03:46:34|0.92587
03:46:34|0.92605
03:46:35|0.92605
03:46:36|0.92605
03:46:37|0.92605
03:46:39|0.92605
03:46:39|0.92605
03:46:41|0.92605
03:46:42|0.92605
03:46:43|0.92605
03:46:44|0.92605
03:46:44|0.92605
03:46:46|0.92605
03:46:46|0.92605
03:46:47|0.92565
03:46:49|0.92565
03:46:50|0.92565
03:46:51|0.92565
03:46:52|0.92565
03:46:53|0.92565
03:46:54|0.92565
03:46:55|0.92565
03:46:55|0.92565
03:46:57|0.92565
03:46:58|0.92565
03:46:59|0.92565
03:47:00|0.92549
03:47:01|0.92549
03:47:02|0.92549
03:47:03|0.92549
03:47:05|0.92549
03:47:06|0.92549
03:47:06|0.92549
03:47:07|0.92549
03:47:08|0.92549
03:47:09|0.92549
03:47:10|0.92549
03:47:12|0.92549
03:47:12|0.92549
03:47:13|0.92549
03:47:15|0.92549
03:47:15|0.92549
03:47:16|0.92549
03:47:17|0.92549
03:47:18|0.92549
03:47:19|0.92549
03:47:20|0.92549
03:47:21|0.92543
03:47:22|0.92543
03:47:23|0.92543
03:47:25|0.92543
03:47:26|0.92543
03:47:27|0.92543
03:47:28|0.92543
03:47:29|0.92566
03:47:30|0.92566
03:47:31|0.92566
03:47:33|0.92566
03:47:34|0.92566
03:47:35|0.92566
03:47:36|0.92566
03:47:37|0.92566
03:47:38|0.92566
03:47:39|0.92566
03:47:40|0.92566
03:47:41|0.92566
03:47:43|0.92566
03:47:43|0.92566
03:47:45|0.92566
03:47:46|0.92566
03:47:46|0.92566
03:47:47|0.92566
03:47:49|0.92566
03:47:50|0.92566
03:47:51|0.92566
03:47:52|0.92566
03:47:53|0.92566
03:47:54|0.92566
03:47:55|0.92566
03:47:55|0.92566
03:47:57|0.92566
03:47:58|0.92508
03:47:59|0.92508
03:48:00|0.92508
03:48:01|0.92534
03:48:03|0.92534
03:48:04|0.92534
03:48:04|0.92534
03:48:06|0.92534
03:48:06|0.92534
03:48:07|0.92534
03:48:08|0.92534
03:48:09|0.92534
03:48:10|0.92534
03:48:11|0.92545
03:48:12|0.92545
03:48:13|0.92545
03:48:14|0.92543
03:48:15|0.92543
03:48:16|0.92543
03:48:17|0.92543
03:48:19|0.92543
03:48:19|0.92543
03:48:20|0.92566
03:48:22|0.92566
03:48:23|0.92566
03:48:25|0.92566
03:48:26|0.92566
03:48:26|0.92566
03:48:28|0.92645
03:48:29|0.92645
03:48:29|0.92645
03:48:30|0.92629
03:48:31|0.92629
03:48:33|0.92572
03:48:33|0.92572
03:48:35|0.92572
03:48:36|0.92572
03:48:38|0.92572
03:48:39|0.92572
03:48:40|0.92572
03:48:41|0.92572
03:48:42|0.92572
03:48:44|0.92572
03:48:45|0.92572
03:48:45|0.92572
03:48:46|0.92548
03:48:48|0.92548
03:48:48|0.92449
03:48:49|0.92449
03:48:51|0.92449
03:48:51|0.92449
03:48:53|0.92449
03:48:53|0.92449
03:48:56|0.92473
03:48:56|0.92473
03:48:57|0.92473
03:48:58|0.92473
03:49:00|0.92473
03:49:01|0.92473
03:49:02|0.92473
03:49:03|0.92473
03:49:04|0.92473
03:49:05|0.92473
03:49:07|0.92473
03:49:07|0.92473
03:49:09|0.92473
03:49:09|0.92485
03:49:10|0.92488
03:49:11|0.92489
03:49:13|0.92486
03:49:14|0.92486
03:49:14|0.92486
03:49:16|0.92486
03:49:17|0.92486
03:49:18|0.92486
03:49:19|0.92486
03:49:20|0.92486
03:49:22|0.92486
03:49:23|0.92486
03:49:24|0.92498
03:49:26|0.92498
03:49:27|0.92498
03:49:28|0.92544
03:49:30|0.92544
03:49:30|0.92508
03:49:32|0.92471
03:49:32|0.92456
03:49:34|0.92456
03:49:35|0.92456
03:49:36|0.92456
03:49:38|0.92456
03:49:39|0.92456
03:49:39|0.92456
03:49:41|0.92456
03:49:42|0.92456
03:49:43|0.92456
03:49:43|0.92456
03:49:44|0.92456
03:49:46|0.92456
03:49:47|0.92456
03:49:48|0.92456
03:49:48|0.92443
03:49:50|0.92448
03:49:51|0.92448
03:49:53|0.92448
03:49:54|0.9245
03:49:55|0.9245
03:49:56|0.92439
03:49:58|0.92439
03:49:59|0.92439
03:49:59|0.92439
03:50:01|0.92439
03:50:02|0.92475
03:50:03|0.92439
03:50:03|0.92439
03:50:05|0.92407
03:50:05|0.92407
03:50:06|0.92407
03:50:07|0.92397
03:50:09|0.92397
03:50:10|0.92397
03:50:11|0.92397
03:50:12|0.92378
03:50:13|0.92378
03:50:14|0.92351
03:50:15|0.92351
03:50:16|0.92355
03:50:17|0.92333
03:50:18|0.92333
03:50:20|0.92321
03:50:20|0.92325
03:50:21|0.92319
03:50:22|0.92319
03:50:24|0.92319
03:50:24|0.92319
03:50:26|0.92319
03:50:27|0.92319
03:50:29|0.923
03:50:31|0.92306
03:50:32|0.92306
03:50:32|0.92306
03:50:34|0.92282
03:50:35|0.92296
03:50:35|0.92296
03:50:36|0.9229
03:50:37|0.9229
03:50:39|0.92281
03:50:39|0.92281
03:50:41|0.92281
03:50:43|0.92273
03:50:44|0.92273
03:50:45|0.92273
03:50:46|0.92273
03:50:47|0.92228
03:50:49|0.92228
03:50:50|0.92228
03:50:50|0.92228
03:50:52|0.92279
03:50:52|0.92261
03:50:53|0.92261
03:50:55|0.92261
03:50:56|0.92261
03:50:56|0.9226
03:50:58|0.9226
03:50:59|0.9226
03:50:59|0.9226
03:51:00|0.92247
03:51:02|0.92247
03:51:03|0.92248
03:51:04|0.92248
03:51:05|0.92248
03:51:07|0.92248
03:51:07|0.92247
03:51:09|0.92247
03:51:09|0.92247
03:51:10|0.92223
03:51:11|0.92223
03:51:12|0.92223
03:51:13|0.92223
03:51:14|0.92223
03:51:15|0.92219
03:51:17|0.92219
03:51:17|0.92219
03:51:18|0.92219
03:51:19|0.92219
03:51:21|0.92219
03:51:22|0.92219
03:51:22|0.92219
03:51:24|0.92219
03:51:25|0.92259
03:51:26|0.9222
03:51:27|0.9222
03:51:28|0.9222
03:51:29|0.9222
03:51:31|0.9222
03:51:32|0.9222
03:51:33|0.9222
03:51:34|0.9222
03:51:35|0.92211
03:51:36|0.92211
03:51:37|0.92211
03:51:38|0.92211
03:51:39|0.92211
03:51:40|0.92257
03:51:41|0.9223
03:51:42|0.9223
03:51:43|0.9223
03:51:44|0.9223
03:51:46|0.9223
03:51:46|0.9223
03:51:47|0.9223
03:51:48|0.9223
03:51:50|0.9223
03:51:50|0.9223
03:51:52|0.9223
03:51:52|0.9223
03:51:54|0.9223
03:51:55|0.9223
03:51:56|0.9223
03:51:56|0.9223
03:51:58|0.9223
03:51:59|0.9223
03:52:00|0.92284
03:52:01|0.92284
03:52:02|0.92284
03:52:03|0.92284
03:52:04|0.92284
03:52:05|0.92284
03:52:06|0.92284
03:52:08|0.92284
03:52:09|0.92284
03:52:10|0.92284
03:52:11|0.92284
03:52:11|0.92284
03:52:13|0.92284
03:52:14|0.92284
03:52:15|0.92247
03:52:16|0.92247
03:52:17|0.92247
03:52:18|0.92247
03:52:19|0.92247
03:52:19|0.92247
03:52:21|0.92247
03:52:22|0.92247
03:52:23|0.92247
03:52:24|0.92247
03:52:25|0.92247
03:52:26|0.92247
03:52:28|0.92247
03:52:29|0.92281
03:52:30|0.92281
03:52:32|0.92281
03:52:33|0.92281
03:52:34|0.92281
03:52:35|0.92281
03:52:36|0.92281
03:52:37|0.92281
03:52:38|0.92281
03:52:40|0.92281
03:52:40|0.92281
03:52:42|0.92281
03:52:43|0.92281
03:52:43|0.92281
03:52:44|0.92281
03:52:46|0.92246
03:52:47|0.92246
03:52:48|0.92246
03:52:49|0.92246
03:52:49|0.92246
03:52:51|0.92246
03:52:52|0.92246
03:52:52|0.92246
03:52:54|0.92245
03:52:55|0.92245
03:52:56|0.92245
03:52:58|0.92245
03:52:59|0.92243
03:53:00|0.92243
03:53:01|0.92243
03:53:02|0.92243
03:53:03|0.92243
03:53:04|0.92253
03:53:05|0.92253
03:53:06|0.92253
03:53:07|0.92253
03:53:08|0.92281
03:53:09|0.92281
03:53:10|0.92281
03:53:11|0.92281
03:53:12|0.92281
03:53:13|0.92281
03:53:14|0.92355
03:53:15|0.92355
03:53:16|0.92408
03:53:17|0.92402
03:53:18|0.92402
03:53:19|0.92402
03:53:21|0.92402
03:53:22|0.92402
03:53:23|0.92402
03:53:24|0.92402
03:53:25|0.92402
03:53:26|0.92402
03:53:27|0.92402
03:53:28|0.92402
03:53:29|0.92402
03:53:30|0.92402
03:53:32|0.92402
03:53:33|0.92402
03:53:34|0.92402
03:53:35|0.92402
03:53:36|0.92402
03:53:38|0.92402
03:53:38|0.92402
03:53:40|0.92402
03:53:40|0.92402
03:53:42|0.92402
03:53:42|0.92402
03:53:43|0.92402
03:53:45|0.92402
03:53:45|0.92338
03:53:47|0.92312
03:53:48|0.92312
03:53:50|0.92312
03:53:50|0.92312
03:53:51|0.92312
03:53:53|0.92312
03:53:53|0.92312
03:53:55|0.92312
03:53:55|0.92312
03:53:56|0.92312
03:53:58|0.92312
03:53:58|0.92312
03:54:00|0.92296
03:54:01|0.92296
03:54:02|0.92296
03:54:03|0.92296
03:54:04|0.92296
03:54:05|0.92296
03:54:06|0.92296
03:54:07|0.92296
03:54:08|0.92296
03:54:09|0.92296
03:54:10|0.92296
03:54:11|0.92296
03:54:12|0.92296
03:54:13|0.92296
03:54:14|0.92296
03:54:16|0.92296
03:54:16|0.92296
03:54:17|0.92296
03:54:19|0.92296
03:54:20|0.92296
03:54:20|0.92296
03:54:22|0.92296
03:54:22|0.92296
03:54:23|0.92296
03:54:24|0.92296
03:54:26|0.92296
03:54:26|0.92296
03:54:27|0.92296
03:54:29|0.92296
03:54:31|0.92373
03:54:31|0.92337
03:54:33|0.92337
03:54:33|0.92337
03:54:34|0.92337
03:54:35|0.92337
03:54:36|0.92337
03:54:38|0.92337
03:54:39|0.92337
03:54:40|0.92337
03:54:41|0.92337
03:54:42|0.92337
03:54:43|0.92337
03:54:45|0.92337
03:54:45|0.92337
03:54:46|0.92337
03:54:48|0.92337
03:54:49|0.92337
03:54:50|0.92337
03:54:51|0.92337
03:54:52|0.92337
03:54:53|0.92337
03:54:54|0.92337
03:54:55|0.92337
03:54:56|0.92337
03:54:57|0.92337
03:54:58|0.92339
03:54:59|0.92339
03:55:00|0.92339
03:55:01|0.92339
03:55:02|0.92339
03:55:03|0.92339
03:55:04|0.9233
03:55:05|0.9234
03:55:07|0.9234
03:55:08|0.9234
03:55:09|0.9234
03:55:10|0.9234
03:55:11|0.92327
03:55:12|0.92327
03:55:13|0.92327
03:55:14|0.92327
03:55:15|0.92327
03:55:16|0.92327
03:55:18|0.92302
03:55:18|0.92302
03:55:19|0.92302
03:55:21|0.92302
03:55:21|0.92302
03:55:22|0.92302
03:55:24|0.92302
03:55:25|0.92302
03:55:27|0.92302
03:55:28|0.92302
03:55:29|0.92302
03:55:31|0.92302
03:55:32|0.92265
03:55:32|0.92265
03:55:34|0.92265
03:55:35|0.92265
03:55:36|0.92265
03:55:37|0.92243
03:55:38|0.92243
03:55:39|0.92243
03:55:40|0.92243
03:55:41|0.92243
03:55:42|0.92243
03:55:44|0.92243
03:55:45|0.92243
03:55:47|0.92243
03:55:48|0.92243
03:55:49|0.92243
03:55:50|0.92201
03:55:51|0.92201
03:55:52|0.92201
03:55:52|0.92231
03:55:54|0.92269
03:55:54|0.92269
03:55:55|0.92269
03:55:57|0.92269
03:55:58|0.92269
03:55:59|0.92274
03:55:59|0.92274
03:56:01|0.92274
03:56:02|0.92274
03:56:03|0.92274
03:56:03|0.92274
03:56:05|0.92274
03:56:06|0.92274
03:56:07|0.92274
03:56:09|0.92274
03:56:10|0.92274
03:56:11|0.92274
03:56:12|0.92274
03:56:13|0.92274
03:56:14|0.92274
03:56:15|0.92274
03:56:16|0.92274
03:56:17|0.92274
03:56:17|0.92274
03:56:18|0.92274
03:56:20|0.92274
03:56:21|0.92274
03:56:22|0.92274
03:56:23|0.92274
03:56:24|0.92274
03:56:25|0.92274
03:56:26|0.92274
03:56:27|0.92274
03:56:28|0.92274
03:56:29|0.92274
03:56:30|0.92274
03:56:32|0.92274
03:56:33|0.92274
03:56:35|0.92274
03:56:35|0.92274
03:56:37|0.9221
03:56:37|0.9221
03:56:38|0.9221
03:56:40|0.9221
03:56:41|0.9221
03:56:42|0.9221
03:56:43|0.9221
03:56:44|0.9221
03:56:45|0.9221
03:56:46|0.9221
03:56:48|0.92214
03:56:49|0.92214
03:56:50|0.92215
03:56:51|0.92215
03:56:52|0.92215
03:56:53|0.92215
03:56:54|0.92175
03:56:54|0.92184
03:56:56|0.92184
03:56:57|0.92184
03:56:58|0.92184
03:56:59|0.92176
03:57:00|0.92176
03:57:01|0.92176
03:57:02|0.92176
03:57:03|0.92176
03:57:04|0.92176
03:57:05|0.92176
03:57:07|0.92176
03:57:07|0.92176
03:57:08|0.92154
03:57:09|0.92154
03:57:11|0.92154
03:57:11|0.92154
03:57:13|0.92154
03:57:14|0.92154
03:57:15|0.92143
03:57:16|0.92143
03:57:17|0.92143
03:57:18|0.92143
03:57:19|0.92143
03:57:20|0.92143
03:57:21|0.92143
03:57:22|0.92143
03:57:23|0.92143
03:57:24|0.92143
03:57:25|0.92143
03:57:26|0.92143
03:57:27|0.9214
03:57:29|0.9214
03:57:29|0.9214
03:57:30|0.9214
03:57:32|0.9214
03:57:33|0.9214
03:57:34|0.9214
03:57:35|0.9214
03:57:36|0.9214
03:57:38|0.9214
03:57:39|0.9214
03:57:40|0.9214
03:57:41|0.92136
03:57:42|0.92136
03:57:43|0.92136
03:57:44|0.92136
03:57:46|0.92136
03:57:47|0.92136
03:57:48|0.92136
03:57:49|0.92136
03:57:50|0.92136
03:57:51|0.92159
03:57:53|0.92159
03:57:53|0.92159
03:57:54|0.92159
03:57:56|0.92114
03:57:57|0.92114
03:57:57|0.92118
03:57:58|0.92165
03:57:59|0.92165
03:58:00|0.92165
03:58:02|0.92165
03:58:03|0.92165
03:58:04|0.92165
03:58:05|0.92165
03:58:06|0.92165
03:58:07|0.92165
03:58:08|0.92165
03:58:09|0.9211
03:58:10|0.9211
03:58:11|0.9211
03:58:13|0.9211
03:58:13|0.9211
03:58:14|0.9211
03:58:15|0.9211
03:58:17|0.9211
03:58:18|0.9211
03:58:18|0.9211
03:58:20|0.9211
03:58:20|0.9211
03:58:21|0.9211
03:58:23|0.9211
03:58:24|0.9211
03:58:25|0.9211
03:58:26|0.9211
03:58:27|0.9211
03:58:28|0.92115
03:58:29|0.92102
03:58:30|0.92102
03:58:31|0.92102
03:58:32|0.92102
03:58:33|0.92102
03:58:34|0.92102
03:58:36|0.92102
03:58:38|0.92119
03:58:39|0.92119
03:58:40|0.92119
03:58:42|0.92119
03:58:42|0.92094
03:58:44|0.92094
03:58:45|0.92094
03:58:45|0.92094
03:58:46|0.92094
03:58:47|0.92094
03:58:49|0.92094
03:58:50|0.92094
03:58:51|0.92094
03:58:52|0.92094
03:58:52|0.92102
03:58:54|0.92102
03:58:55|0.92102
03:58:56|0.92102
03:58:57|0.92102
03:58:58|0.92102
03:58:59|0.92102
03:59:00|0.92102
03:59:01|0.92102
03:59:02|0.92085
03:59:03|0.92085
03:59:04|0.92085
03:59:06|0.92085
03:59:06|0.92085
03:59:07|0.92085
03:59:08|0.92085
03:59:09|0.92085
03:59:10|0.92085
03:59:11|0.92085
03:59:13|0.92085
03:59:13|0.92085
03:59:14|0.92085
03:59:15|0.92085
03:59:17|0.92085
03:59:17|0.92085
03:59:18|0.92085
03:59:20|0.92085
03:59:21|0.92085
03:59:21|0.92085
03:59:22|0.92085
03:59:24|0.92085
03:59:25|0.92085
03:59:25|0.92085
03:59:27|0.92085
03:59:28|0.92085
03:59:29|0.92085
03:59:30|0.92085
03:59:31|0.92085
03:59:32|0.92085
03:59:33|0.92085
03:59:35|0.92085
03:59:36|0.92085
03:59:37|0.92085
03:59:38|0.92085
03:59:40|0.92085
03:59:41|0.92085
03:59:42|0.92085
03:59:43|0.92085
03:59:44|0.92085
03:59:45|0.92034
03:59:46|0.92041
03:59:48|0.92041
03:59:49|0.92041
03:59:50|0.92041
03:59:51|0.92041
03:59:52|0.92041
03:59:53|0.92041
03:59:54|0.92041
03:59:55|0.92041
03:59:57|0.92041
03:59:58|0.92041
03:59:59|0.92041
04:00:00|0.92041
04:00:01|0.92027
04:00:02|0.92027
04:00:03|0.92027
04:00:04|0.92027
04:00:05|0.92081
04:00:07|0.92105
04:00:08|0.92105
04:00:09|0.92102
04:00:11|0.92105
04:00:12|0.92105
04:00:13|0.92105
04:00:15|0.92169
04:00:16|0.92169
04:00:17|0.92169
04:00:18|0.92169
04:00:19|0.92169
04:00:20|0.92179
04:00:21|0.92179
04:00:22|0.92179
04:00:23|0.92216
04:00:24|0.92216
04:00:25|0.92216
04:00:26|0.92216
04:00:27|0.92216
04:00:28|0.92216
04:00:29|0.92216
04:00:30|0.92216
04:00:32|0.92216
04:00:33|0.92216
04:00:33|0.92216
04:00:35|0.9217
04:00:36|0.9217
04:00:37|0.9217
04:00:38|0.9217
04:00:39|0.9217
04:00:41|0.9217
04:00:41|0.9217
04:00:43|0.9217
04:00:44|0.92129
04:00:44|0.92129
04:00:47|0.92129
04:00:47|0.92129
04:00:49|0.92129
04:00:50|0.92129
04:00:51|0.92129
04:00:53|0.92129
04:00:53|0.92129
04:00:55|0.92129
04:00:56|0.92159
04:00:57|0.92159
04:00:57|0.92159
04:00:59|0.92159
04:01:00|0.92159
04:01:01|0.92159
04:01:02|0.92159
04:01:04|0.92159
04:01:05|0.92159
04:01:06|0.92159
04:01:07|0.92159
04:01:08|0.92159
04:01:09|0.92159
04:01:10|0.92159
04:01:11|0.92159
04:01:12|0.92159
04:01:13|0.92159
04:01:14|0.92159
04:01:15|0.92159
04:01:16|0.92159
04:01:17|0.92159
04:01:18|0.92159
04:01:19|0.92159
04:01:20|0.92159
04:01:21|0.92038
04:01:22|0.92038
04:01:23|0.92038
04:01:24|0.92038
04:01:25|0.92038
04:01:26|0.92038
04:01:27|0.92038
04:01:28|0.92038
04:01:29|0.92038
04:01:30|0.92038
04:01:31|0.92038
04:01:32|0.92038
04:01:33|0.92038
04:01:34|0.92038
04:01:35|0.92038
04:01:37|0.92038
04:01:38|0.92038
04:01:39|0.92038
04:01:41|0.92038
04:01:43|0.92038
04:01:44|0.92
04:01:45|0.92
04:01:47|0.92
04:01:47|0.92003
04:01:48|0.92003
04:01:50|0.92003
04:01:51|0.92003
04:01:52|0.92003
04:01:53|0.92001
04:01:54|0.91978
04:01:54|0.92008
04:01:56|0.92008
04:01:57|0.91992
04:01:58|0.91992
04:01:59|0.91992
04:02:00|0.92002
04:02:01|0.92002
04:02:02|0.92002
04:02:03|0.91926
04:02:04|0.91931
04:02:06|0.91931
04:02:06|0.91931
04:02:07|0.91971
04:02:08|0.91971
04:02:09|0.91971
04:02:10|0.91945
04:02:11|0.91945
04:02:12|0.91984
04:02:13|0.92001
04:02:14|0.92001
04:02:16|0.92001
04:02:17|0.91976
04:02:17|0.91976
04:02:20|0.91976
04:02:21|0.91976
04:02:22|0.9195
04:02:22|0.9195
04:02:23|0.9195
04:02:25|0.9195
04:02:25|0.9195
04:02:27|0.91949
04:02:27|0.91949
04:02:28|0.91948
04:02:29|0.92
04:02:30|0.92
04:02:31|0.91952
04:02:32|0.91952
04:02:33|0.91952
04:02:35|0.91952
04:02:37|0.91952
04:02:38|0.91952
04:02:39|0.91967
04:02:40|0.91967
04:02:42|0.91967
04:02:43|0.91967
04:02:44|0.91952
04:02:45|0.91952
04:02:46|0.91952
04:02:47|0.91952
04:02:49|0.91952
04:02:50|0.91952
04:02:50|0.91952
04:02:52|0.91952
04:02:53|0.91952
04:02:54|0.91952
04:02:55|0.91952
04:02:55|0.91952
04:02:56|0.91952
04:02:58|0.91952
04:02:59|0.91952
04:03:00|0.91952
04:03:01|0.91952
04:03:02|0.91989
04:03:03|0.91989
04:03:04|0.91989
04:03:05|0.91989
04:03:06|0.91989
04:03:07|0.91989
04:03:08|0.91989
04:03:09|0.91946
04:03:10|0.91946
04:03:11|0.91946
04:03:12|0.91946
04:03:13|0.91946
04:03:14|0.91946
04:03:15|0.91946
04:03:16|0.91946
04:03:18|0.91946
04:03:18|0.91946
04:03:19|0.91946
04:03:20|0.91946
04:03:21|0.91944
04:03:22|0.9196
04:03:23|0.9196
04:03:24|0.9196
04:03:25|0.9196
04:03:26|0.92036
04:03:27|0.92036
04:03:28|0.92036
04:03:29|0.92036
04:03:30|0.92071
04:03:31|0.92071
04:03:32|0.92071
04:03:34|0.92071
04:03:34|0.92061
04:03:36|0.92061
04:03:37|0.92061
04:03:37|0.92061
04:03:40|0.92061
04:03:41|0.92061
04:03:42|0.92061
04:03:42|0.92018
04:03:44|0.92018
04:03:46|0.91999
04:03:46|0.91999
04:03:47|0.91999
04:03:49|0.91999
04:03:50|0.91999
04:03:52|0.91999
04:03:53|0.91999
04:03:54|0.91941
04:03:54|0.91941
04:03:56|0.91941
04:03:57|0.91941
04:03:58|0.91941
04:03:59|0.91941
04:04:00|0.91941
04:04:01|0.91941
04:04:03|0.91941
04:04:03|0.91941
04:04:04|0.91957
04:04:05|0.91957
04:04:06|0.91913
04:04:07|0.91913
04:04:08|0.91913
04:04:09|0.91913
04:04:10|0.91913
04:04:11|0.91914
04:04:12|0.91914
04:04:13|0.91914
04:04:14|0.91914
04:04:15|0.91914
04:04:16|0.91914
04:04:17|0.91914
04:04:18|0.91914
04:04:19|0.91914
04:04:20|0.91987
04:04:22|0.91987
04:04:22|0.91987
04:04:24|0.91987
04:04:25|0.91987
04:04:26|0.91987
04:04:27|0.91959
04:04:28|0.91959
04:04:29|0.91959
04:04:29|0.91959
04:04:31|0.91959
04:04:31|0.91959
04:04:33|0.91959
04:04:34|0.91959
04:04:34|0.91959
04:04:35|0.91959
04:04:36|0.91959
04:04:38|0.91959
04:04:40|0.91959
04:04:42|0.91952
04:04:42|0.91952
04:04:44|0.91952
04:04:45|0.91952
04:04:46|0.91952
04:04:46|0.91952
04:04:49|0.91952
04:04:49|0.91952
04:04:50|0.91952
04:04:52|0.91952
04:04:52|0.91952
04:04:53|0.91952
04:04:55|0.91952
04:04:56|0.91952
04:04:57|0.91952
04:04:58|0.91952
04:04:59|0.91952
04:05:00|0.91952
04:05:02|0.91962
04:05:02|0.91962
04:05:04|0.91962
04:05:05|0.91962
04:05:06|0.91962
04:05:07|0.91962
04:05:08|0.91962
04:05:09|0.91972
04:05:10|0.91972
04:05:11|0.91972
04:05:12|0.91972
04:05:13|0.91972
04:05:14|0.91972
04:05:15|0.91972
04:05:16|0.91972
04:05:17|0.91972
04:05:18|0.91972
04:05:19|0.91972
04:05:20|0.91972
04:05:21|0.91974
04:05:22|0.91948
04:05:23|0.91974
04:05:24|0.91974
04:05:25|0.91974
04:05:26|0.91983
04:05:27|0.91983
04:05:28|0.91983
04:05:29|0.91983
04:05:30|0.91983
04:05:31|0.91983
04:05:32|0.91983
04:05:33|0.91983
04:05:34|0.91983
04:05:35|0.91983
04:05:36|0.91943
04:05:37|0.91943
04:05:39|0.91943
04:05:40|0.91943
04:05:41|0.91943
04:05:42|0.91943
04:05:43|0.91943
04:05:44|0.91943
04:05:45|0.91943
04:05:46|0.91933
04:05:47|0.91933
04:05:48|0.91933
04:05:50|0.91964
04:05:50|0.91964
04:05:52|0.91964
04:05:52|0.91964
04:05:54|0.91964
04:05:55|0.91964
04:05:55|0.91964
04:05:57|0.91964
04:05:58|0.91964
04:05:59|0.91964
04:06:00|0.91983
04:06:01|0.91983
04:06:02|0.91983
04:06:04|0.91925
04:06:04|0.91925
04:06:06|0.91934
04:06:07|0.91934
04:06:07|0.91934
04:06:08|0.91934
04:06:10|0.91934
04:06:10|0.91934
04:06:11|0.91934
04:06:13|0.91934
04:06:14|0.91934
04:06:15|0.91934
04:06:16|0.91932
04:06:17|0.91945
04:06:18|0.91945
04:06:19|0.91945
04:06:20|0.91983
04:06:21|0.91983
04:06:22|0.91983
04:06:23|0.91983
04:06:24|0.91983
04:06:25|0.91983
04:06:27|0.91983
04:06:28|0.91983
04:06:29|0.91983
04:06:30|0.91983
04:06:30|0.91983
04:06:32|0.91983
04:06:33|0.91983
04:06:33|0.91983
04:06:34|0.91964
04:06:36|0.91964
04:06:36|0.91964
04:06:38|0.91964
04:06:38|0.91964
04:06:39|0.91964
04:06:40|0.91964
04:06:43|0.91964
04:06:43|0.91964
04:06:44|0.91964
04:06:46|0.91964
04:06:46|0.91964
04:06:48|0.91964
04:06:50|0.91964
04:06:51|0.91964
04:06:52|0.91964
04:06:53|0.91964
04:06:54|0.9197
04:06:55|0.9197
04:06:56|0.91959
04:06:57|0.91959
04:06:58|0.91959
04:06:59|0.91959
04:07:00|0.91972
04:07:01|0.91972
04:07:03|0.91972
04:07:04|0.91972
04:07:05|0.91972
04:07:07|0.91972
04:07:07|0.91972
04:07:08|0.91972
04:07:09|0.91972
04:07:11|0.91972
04:07:12|0.91972
04:07:13|0.91972
04:07:14|0.91898
04:07:15|0.91898
04:07:15|0.91898
04:07:17|0.91898
04:07:18|0.91898
04:07:18|0.91909
04:07:19|0.91909
04:07:21|0.91909
04:07:22|0.91909
04:07:23|0.91909
04:07:24|0.91909
04:07:25|0.91892
04:07:26|0.91892
04:07:27|0.91892
04:07:28|0.91892
04:07:29|0.91892
04:07:31|0.91892
04:07:31|0.91892
04:07:32|0.91892
04:07:34|0.91892
04:07:34|0.91892
04:07:36|0.91892
04:07:36|0.91892
04:07:38|0.91892
04:07:38|0.91892
04:07:40|0.91892
04:07:40|0.91892
04:07:41|0.91892
04:07:44|0.91892
04:07:45|0.91892
04:07:46|0.91892
04:07:47|0.91892
04:07:48|0.91892
04:07:50|0.91892
04:07:50|0.91892
04:07:51|0.91892
04:07:52|0.91892
04:07:54|0.91892
04:07:55|0.91892
04:07:56|0.91845
04:07:57|0.91837
04:07:57|0.91837
04:07:59|0.91837
04:07:59|0.91824
04:08:01|0.91824
04:08:02|0.91828
04:08:02|0.91828
04:08:03|0.91812
04:08:05|0.91784
04:08:06|0.91784
04:08:07|0.91803
04:08:09|0.91803
04:08:09|0.91797
04:08:10|0.91797
04:08:12|0.91797
04:08:12|0.91797
04:08:14|0.91797
04:08:15|0.91797
04:08:16|0.91797
04:08:17|0.91797
04:08:17|0.91793
04:08:18|0.91793
04:08:20|0.91793
04:08:21|0.91793
04:08:22|0.91793
04:08:23|0.91793
04:08:24|0.91793
04:08:26|0.91793
04:08:26|0.91793
04:08:28|0.91793
04:08:29|0.91793
04:08:30|0.91793
04:08:31|0.91838
04:08:32|0.91838
04:08:32|0.91863
04:08:34|0.91866
04:08:34|0.91866
04:08:35|0.9187
04:08:37|0.9187
04:08:38|0.9187
04:08:39|0.91846
04:08:39|0.91858
04:08:41|0.91858
04:08:42|0.91858
04:08:44|0.91858
04:08:45|0.91858
04:08:46|0.91858
04:08:47|0.91858
04:08:49|0.91811
04:08:49|0.91811
04:08:50|0.91811
04:08:52|0.91811
04:08:53|0.91811
04:08:53|0.91811
04:08:55|0.91803
04:08:56|0.91803
04:08:57|0.91803
04:08:58|0.918
04:08:59|0.918
04:09:00|0.918
04:09:01|0.918
04:09:02|0.918
04:09:03|0.91786
04:09:04|0.91786
04:09:05|0.91786
04:09:06|0.91786
04:09:07|0.91786
04:09:08|0.91786
04:09:10|0.91786
04:09:11|0.91786
04:09:11|0.91786
04:09:12|0.91786
04:09:13|0.91786
04:09:14|0.91786
04:09:15|0.91786
04:09:16|0.91786
04:09:17|0.91786
04:09:18|0.91786
04:09:19|0.91786
04:09:20|0.91786
04:09:22|0.91786
04:09:23|0.91786
04:09:23|0.91786
04:09:24|0.91786
04:09:26|0.91786
04:09:26|0.91786
04:09:28|0.91786
04:09:28|0.91786
04:09:30|0.91825
04:09:30|0.91825
04:09:32|0.91825
04:09:33|0.91825
04:09:34|0.91825
04:09:35|0.91825
04:09:36|0.91825
04:09:37|0.91825
04:09:38|0.91825
04:09:39|0.91825
04:09:40|0.91825
04:09:41|0.91788
04:09:42|0.91788
04:09:43|0.91788
04:09:45|0.91788
04:09:46|0.91788
04:09:48|0.91783
04:09:48|0.91783
04:09:50|0.91783
04:09:51|0.9176
04:09:53|0.9176
04:09:54|0.9176
04:09:55|0.9176
04:09:56|0.9176
04:09:57|0.9176
04:09:58|0.9176
04:09:59|0.9176
04:10:00|0.9176
04:10:01|0.9176
04:10:03|0.9176
04:10:04|0.9176
04:10:05|0.91796
04:10:06|0.91773
04:10:07|0.9176
04:10:08|0.9176
04:10:09|0.9176
04:10:10|0.9176
04:10:11|0.9176
04:10:13|0.91729
04:10:14|0.91729
04:10:14|0.91762
04:10:15|0.91762
04:10:17|0.91762
04:10:17|0.91762
04:10:19|0.91762
04:10:19|0.91762
04:10:20|0.91762
04:10:22|0.91762
04:10:23|0.91762
04:10:24|0.91762
04:10:25|0.91756
04:10:27|0.91756
04:10:28|0.91731
04:10:29|0.91731
04:10:29|0.91731
04:10:30|0.91731
04:10:31|0.91731
04:10:33|0.91731
04:10:34|0.91731
04:10:35|0.91731
04:10:36|0.91731
04:10:37|0.91731
04:10:38|0.91731
04:10:39|0.91731
04:10:40|0.91731
04:10:42|0.91731
04:10:42|0.91731
04:10:43|0.91731
04:10:45|0.91731
04:10:45|0.91731
04:10:48|0.91731
04:10:48|0.91731
04:10:50|0.91731
04:10:51|0.91731
04:10:52|0.91731
04:10:53|0.91731
04:10:54|0.91731
04:10:55|0.91745
04:10:57|0.91797
04:10:58|0.91797
04:10:59|0.91797
04:10:59|0.91797
04:11:00|0.91797
04:11:01|0.91797
04:11:03|0.91797
04:11:03|0.91797
04:11:04|0.91797
04:11:05|0.91797
04:11:06|0.91797
04:11:07|0.91837
04:11:09|0.91837
04:11:09|0.91832
04:11:11|0.91832
04:11:12|0.91832
04:11:13|0.91832
04:11:14|0.91832
04:11:15|0.91842
04:11:16|0.91842
04:11:18|0.91842
04:11:19|0.91842
04:11:20|0.91842
04:11:20|0.91842
04:11:22|0.91842
04:11:24|0.91842
04:11:24|0.91842
04:11:25|0.91842
04:11:26|0.91842
04:11:28|0.91842
04:11:28|0.91842
04:11:30|0.91842
04:11:31|0.91842
04:11:32|0.91842
04:11:32|0.91842
04:11:34|0.91842
04:11:35|0.91817
04:11:36|0.91817
04:11:37|0.91817
04:11:38|0.91817
04:11:38|0.91817
04:11:39|0.91817
04:11:41|0.91817
04:11:42|0.91813
04:11:44|0.91813
04:11:44|0.91813
04:11:46|0.91813
04:11:47|0.91813
04:11:48|0.91813
04:11:50|0.91813
04:11:50|0.91813
04:11:51|0.91813
04:11:53|0.91813
04:11:54|0.91813
04:11:56|0.91813
04:11:56|0.91813
04:11:57|0.91787
04:12:00|0.91787
04:12:01|0.91787
04:12:02|0.91787
04:12:03|0.91787
04:12:04|0.91787
04:12:06|0.91787
04:12:06|0.91814
04:12:08|0.91814
04:12:09|0.91792
04:12:10|0.91792
04:12:11|0.91792
04:12:12|0.91792
04:12:13|0.91792
04:12:15|0.91792
04:12:15|0.91792
04:12:16|0.91792
04:12:17|0.91792
04:12:18|0.91792
04:12:19|0.91792
04:12:20|0.91792
04:12:21|0.91792
04:12:22|0.9181
04:12:24|0.9181
04:12:24|0.9181
04:12:25|0.9181
04:12:27|0.9181
04:12:27|0.9181
04:12:28|0.9181
04:12:29|0.9181
04:12:30|0.9181
04:12:32|0.9181
04:12:33|0.9181
04:12:33|0.9181
04:12:35|0.9181
04:12:36|0.9181
04:12:37|0.9181
04:12:38|0.9181
04:12:39|0.9181
04:12:40|0.9181
04:12:41|0.9181
04:12:42|0.9181
04:12:43|0.9181
04:12:44|0.9181
04:12:45|0.9181
04:12:47|0.9181
04:12:48|0.9181
04:12:48|0.9181
04:12:51|0.9181
04:12:52|0.918
04:12:52|0.91816
04:12:54|0.91816
04:12:54|0.9179
04:12:55|0.9179
04:12:56|0.9179
04:12:58|0.9179
04:12:59|0.9179
04:13:00|0.9179
04:13:01|0.9179
04:13:02|0.91801
04:13:02|0.91801
04:13:04|0.91801
04:13:04|0.91801
04:13:05|0.91801
04:13:07|0.91801
04:13:08|0.91801
04:13:09|0.91801
04:13:10|0.91801
04:13:11|0.9182
04:13:12|0.9182
04:13:14|0.9182
04:13:14|0.9182
04:13:16|0.9182
04:13:17|0.9182
04:13:17|0.9182
04:13:19|0.9182
04:13:20|0.9182
04:13:20|0.9182
04:13:21|0.9182
04:13:22|0.9182
04:13:23|0.9182
04:13:24|0.9182
04:13:26|0.9182
04:13:26|0.9182
04:13:28|0.9182
04:13:28|0.9182
04:13:30|0.9182
04:13:31|0.9182
04:13:32|0.9176
04:13:33|0.9176
04:13:33|0.9176
04:13:35|0.9176
04:13:36|0.9176
04:13:37|0.9176
04:13:37|0.9176
04:13:39|0.9176
04:13:40|0.9176
04:13:42|0.9176
04:13:42|0.9176
04:13:44|0.9176
04:13:45|0.9176
04:13:46|0.9176
04:13:46|0.9176
04:13:47|0.9176
04:13:50|0.91735
04:13:50|0.91735
04:13:52|0.91735
04:13:52|0.91735
04:13:54|0.91735
04:13:55|0.91735
04:13:56|0.91735
04:13:57|0.91716
04:13:59|0.91716
04:13:59|0.91716
04:14:00|0.91716
04:14:02|0.91716
04:14:03|0.91716
04:14:04|0.91716
04:14:05|0.91716
04:14:06|0.91716
04:14:07|0.91716
04:14:09|0.91716
04:14:10|0.91716
04:14:11|0.91718
04:14:12|0.91718
04:14:12|0.91718
04:14:14|0.91718
04:14:14|0.91718
04:14:16|0.91718
04:14:16|0.91718
04:14:17|0.91718
04:14:19|0.91718
04:14:20|0.91718
04:14:20|0.91718
04:14:22|0.91718
04:14:23|0.91702
04:14:24|0.91702
04:14:25|0.91702
04:14:26|0.91702
04:14:27|0.91702
04:14:28|0.91702
04:14:29|0.91702
04:14:30|0.91702
04:14:31|0.91702
04:14:32|0.91702
04:14:34|0.91702
04:14:34|0.91702
04:14:35|0.91702
04:14:36|0.91702
04:14:37|0.91702
04:14:39|0.91702
04:14:40|0.91702
04:14:40|0.91702
04:14:42|0.91702
04:14:43|0.91702
04:14:44|0.91702
04:14:45|0.91702
04:14:46|0.91702
04:14:46|0.91702
04:14:48|0.91702
04:14:50|0.91702
04:14:50|0.91702
04:14:52|0.91702
04:14:53|0.91702
04:14:55|0.91702
04:14:56|0.91702
04:14:57|0.91702
04:14:59|0.91702
04:15:00|0.91702
04:15:01|0.91702
04:15:01|0.91702
04:15:02|0.91702
04:15:04|0.91702
04:15:05|0.91702
04:15:06|0.91671
04:15:07|0.91655
04:15:09|0.91654
04:15:10|0.91654
04:15:10|0.91654
04:15:11|0.91663
04:15:13|0.91663
04:15:13|0.917
04:15:14|0.917
04:15:16|0.917
04:15:16|0.917
04:15:18|0.917
04:15:18|0.91735
04:15:20|0.91735
04:15:20|0.91735
04:15:22|0.91735
04:15:22|0.91735
04:15:23|0.91735
04:15:24|0.91735
04:15:25|0.91735
04:15:27|0.91735
04:15:28|0.91838
04:15:30|0.91838
04:15:31|0.91838
04:15:31|0.91838
04:15:32|0.91838
04:15:33|0.91888
04:15:34|0.91888
04:15:35|0.91888
04:15:37|0.91888
04:15:37|0.91888
04:15:39|0.91888
04:15:39|0.91888
04:15:40|0.91888
04:15:41|0.91888
04:15:42|0.91888
04:15:43|0.91888
04:15:45|0.92017
04:15:46|0.92028
04:15:47|0.92028
04:15:48|0.92028
04:15:50|0.92028
04:15:51|0.92028
04:15:53|0.92058
04:15:54|0.92059
04:15:54|0.92059
04:15:56|0.92059
04:15:58|0.92059
04:15:59|0.92059
04:16:01|0.92088
04:16:01|0.92049
04:16:03|0.92049
04:16:04|0.92049
04:16:05|0.92049
04:16:06|0.92014
04:16:07|0.92014
04:16:08|0.92014
04:16:09|0.92014
04:16:10|0.92014
04:16:11|0.92014
04:16:12|0.92014
04:16:13|0.92016
04:16:15|0.92016
04:16:15|0.92016
04:16:17|0.92016
04:16:17|0.92016
04:16:18|0.92016
04:16:19|0.92016
04:16:21|0.92016
04:16:22|0.92016
04:16:22|0.92016
04:16:23|0.92016
04:16:25|0.92016
04:16:26|0.92016
04:16:28|0.92016
04:16:28|0.92108
04:16:29|0.92108
04:16:30|0.92108
04:16:31|0.92108
04:16:33|0.92108
04:16:34|0.92108
04:16:35|0.92108
04:16:36|0.92108
04:16:37|0.92108
04:16:39|0.92108
04:16:40|0.92108
04:16:41|0.92108
04:16:42|0.92108
04:16:43|0.92108
04:16:44|0.92026
04:16:45|0.92026
04:16:46|0.92026
04:16:47|0.92026
04:16:48|0.92026
04:16:49|0.92001
04:16:50|0.92001
04:16:51|0.92001
04:16:52|0.92001
04:16:53|0.92001
04:16:55|0.92001
04:16:56|0.92001
04:16:57|0.92001
04:16:58|0.92001
04:16:59|0.92001
04:17:00|0.92001
04:17:02|0.92001
04:17:03|0.92001
04:17:04|0.92001
04:17:06|0.92001
04:17:07|0.92001
04:17:08|0.92001
04:17:08|0.92001
04:17:09|0.92001
04:17:12|0.92025
04:17:12|0.92025
04:17:14|0.92025
04:17:14|0.92025
04:17:16|0.92025
04:17:16|0.92025
04:17:17|0.92025
04:17:18|0.92025
04:17:19|0.92025
04:17:20|0.92025
04:17:21|0.92025
04:17:23|0.92025
04:17:23|0.92009
04:17:25|0.92023
04:17:25|0.92023
04:17:26|0.92046
04:17:27|0.92046
04:17:28|0.92046
04:17:29|0.92046
04:17:31|0.92046
04:17:31|0.92046
04:17:33|0.92046
04:17:33|0.92046
04:17:35|0.92046
04:17:35|0.92046
04:17:37|0.92046
04:17:37|0.92046
04:17:39|0.92046
04:17:40|0.92046
04:17:40|0.92046
04:17:41|0.92046
04:17:43|0.92046
04:17:44|0.92046
04:17:45|0.92046
04:17:46|0.92046
04:17:47|0.92046
04:17:48|0.92046
04:17:49|0.92012
04:17:50|0.92002
04:17:51|0.92002
04:17:52|0.92002
04:17:53|0.92002
04:17:54|0.92002
04:17:55|0.92002
04:17:56|0.92002
04:17:57|0.92002
04:17:59|0.92002
04:18:00|0.92002
04:18:00|0.92002
04:18:02|0.92002
04:18:03|0.92002
04:18:04|0.92002
04:18:05|0.92002
04:18:06|0.92002
04:18:08|0.92002
04:18:09|0.92002
04:18:09|0.92002
04:18:10|0.92002
04:18:12|0.92002
04:18:13|0.92002
04:18:14|0.92002
04:18:15|0.92002
04:18:16|0.92002
04:18:17|0.9202
04:18:18|0.9202
04:18:19|0.9202
04:18:20|0.9202
04:18:21|0.9202
04:18:22|0.9202
04:18:23|0.9202
04:18:24|0.9202
04:18:25|0.9202
04:18:26|0.9202
04:18:27|0.9197
04:18:28|0.9197
04:18:29|0.9197
04:18:30|0.9197
04:18:32|0.9197
04:18:33|0.91958
04:18:33|0.91958
04:18:34|0.91958
04:18:36|0.91958
04:18:37|0.91958
04:18:38|0.91958
04:18:39|0.91928
04:18:39|0.91928
04:18:40|0.91928
04:18:42|0.91928
04:18:43|0.91928
04:18:43|0.91928
04:18:45|0.91928
04:18:46|0.91928
04:18:47|0.91928
04:18:47|0.91928
04:18:50|0.91928
04:18:50|0.91899
04:18:51|0.91899
04:18:53|0.91899
04:18:55|0.91899
04:18:56|0.91899
04:18:57|0.91899
04:18:59|0.91905
04:19:00|0.91905
04:19:01|0.91905
04:19:02|0.91923
04:19:03|0.91923
04:19:04|0.91923
04:19:05|0.91923
04:19:06|0.91923
04:19:07|0.91923
04:19:08|0.91923
04:19:09|0.91923
04:19:11|0.91923
04:19:11|0.91958
04:19:12|0.91958
04:19:13|0.91958
04:19:15|0.91958
04:19:16|0.91958
04:19:17|0.91958
04:19:17|0.91958
04:19:19|0.91958
04:19:19|0.91958
04:19:20|0.91958
04:19:22|0.91958
04:19:22|0.91958
04:19:24|0.91958
04:19:25|0.91958
04:19:26|0.91958
04:19:27|0.91967
04:19:28|0.91967
04:19:29|0.91967
04:19:30|0.91967
04:19:31|0.91962
04:19:32|0.91962
04:19:34|0.91962
04:19:34|0.91962
04:19:35|0.91962
04:19:36|0.91962
04:19:38|0.91962
04:19:38|0.91962
04:19:39|0.91962
04:19:40|0.91962
04:19:41|0.91962
04:19:44|0.91962
04:19:44|0.91962
04:19:45|0.91962
04:19:46|0.91962
04:19:47|0.91976
04:19:48|0.91976
04:19:50|0.91976
04:19:50|0.91976
04:19:51|0.91976
04:19:52|0.91976
04:19:54|0.91976
04:19:56|0.91976
04:19:58|0.91976
04:19:59|0.91976
04:20:00|0.92009
04:20:02|0.92009
04:20:03|0.92009
04:20:03|0.91951
04:20:05|0.91951
04:20:06|0.91948
04:20:06|0.91933
04:20:08|0.91933
04:20:09|0.91933
04:20:10|0.91933
04:20:11|0.9188
04:20:12|0.9188
04:20:14|0.9188
04:20:15|0.9188
04:20:15|0.9188
04:20:16|0.9188
04:20:18|0.9188
04:20:19|0.91849
04:20:20|0.91849
04:20:21|0.91849
04:20:22|0.91849
04:20:23|0.91849
04:20:25|0.91832
04:20:25|0.91832
04:20:27|0.91832
04:20:27|0.91832
04:20:28|0.91832
04:20:30|0.91832
04:20:31|0.91824
04:20:31|0.91824
04:20:33|0.91824
04:20:34|0.91824
04:20:36|0.91824
04:20:37|0.91813
04:20:37|0.91813
04:20:39|0.91813
04:20:40|0.91792
04:20:41|0.91792
04:20:42|0.91792
04:20:43|0.91792
04:20:44|0.91792
04:20:45|0.91792
04:20:46|0.91792
04:20:46|0.91819
04:20:47|0.91819
04:20:48|0.91819
04:20:49|0.91815
04:20:51|0.91815
04:20:52|0.91815
04:20:53|0.91815
04:20:54|0.91815
04:20:55|0.91815
04:20:57|0.91815
04:20:58|0.91815
04:20:59|0.91815
04:21:00|0.91807
04:21:01|0.91807
04:21:02|0.91807
04:21:03|0.91807
04:21:04|0.91807
04:21:06|0.91813
04:21:07|0.91813
04:21:08|0.91813
04:21:09|0.91807
04:21:10|0.91807
04:21:11|0.91807
04:21:12|0.91842
04:21:13|0.91842
04:21:14|0.91842
04:21:15|0.91842
04:21:15|0.91855
04:21:16|0.91855
04:21:18|0.91855
04:21:18|0.91855
04:21:20|0.91855
04:21:20|0.91855
04:21:22|0.91855
04:21:23|0.91855
04:21:25|0.91855
04:21:26|0.91868
04:21:27|0.91866
04:21:28|0.91867
04:21:28|0.91867
04:21:29|0.91867
04:21:31|0.91867
04:21:32|0.91867
04:21:33|0.91867
04:21:34|0.91867
04:21:35|0.91867
04:21:35|0.91896
04:21:37|0.91896
04:21:38|0.91885
04:21:38|0.91885
04:21:40|0.91885
04:21:41|0.91885
04:21:42|0.91885
04:21:43|0.91885
04:21:44|0.91885
04:21:45|0.91913
04:21:46|0.91913
04:21:48|0.91913
04:21:48|0.91913
04:21:50|0.91913
04:21:51|0.91913
04:21:51|0.91858
04:21:53|0.91858
04:21:54|0.91858
04:21:54|0.91858
04:21:57|0.91858
04:21:58|0.91858
04:21:59|0.91858
04:22:00|0.91858
04:22:01|0.91858
04:22:02|0.91858
04:22:04|0.91858
04:22:04|0.91858
04:22:06|0.91858
04:22:07|0.91858
04:22:07|0.91858
04:22:08|0.91858
04:22:10|0.91858
04:22:12|0.91786
04:22:12|0.91786
04:22:14|0.91786
04:22:14|0.91786
04:22:16|0.91786
04:22:17|0.91786
04:22:18|0.91786
04:22:19|0.91786
04:22:20|0.91786
04:22:22|0.91786
04:22:22|0.91786
04:22:24|0.91786
04:22:25|0.91786
04:22:25|0.91786
04:22:26|0.91786
04:22:28|0.91786
04:22:28|0.91786
04:22:30|0.91786
04:22:30|0.91724
04:22:31|0.91724
04:22:32|0.91724
04:22:34|0.91724
04:22:35|0.91724
04:22:35|0.91724
04:22:37|0.91724
04:22:38|0.91724
04:22:39|0.91724
04:22:39|0.91724
04:22:42|0.91724
04:22:43|0.91786
04:22:43|0.91786
04:22:45|0.91786
04:22:46|0.91786
04:22:47|0.91786
04:22:47|0.91786
04:22:49|0.91786
04:22:50|0.91786
04:22:51|0.91786
04:22:52|0.91786
04:22:53|0.91778
04:22:54|0.91778
04:22:55|0.91778
04:22:57|0.91778
04:22:57|0.91774
04:23:00|0.91774
04:23:01|0.91774
04:23:03|0.91774
04:23:04|0.91774
04:23:05|0.91774
04:23:06|0.91774
04:23:08|0.91774
04:23:09|0.91774
04:23:09|0.91774
04:23:11|0.91817
04:23:12|0.91788
04:23:13|0.91788
04:23:15|0.91788
04:23:15|0.91788
04:23:17|0.91788
04:23:18|0.91788
04:23:18|0.91788
04:23:19|0.91788
04:23:20|0.91788
04:23:21|0.91788
04:23:23|0.91788
04:23:24|0.91788
04:23:25|0.91788
04:23:27|0.91788
04:23:27|0.91788
04:23:28|0.91758
04:23:30|0.91758
04:23:30|0.91758
04:23:31|0.91758
04:23:32|0.91758
04:23:34|0.91758
04:23:34|0.91758
04:23:36|0.91758
04:23:37|0.91758
04:23:38|0.91758
04:23:39|0.91758
04:23:40|0.91814
04:23:41|0.91796
04:23:42|0.91779
04:23:44|0.91779
04:23:45|0.91779
04:23:45|0.91779
04:23:47|0.91779
04:23:47|0.91779
04:23:49|0.91779
04:23:49|0.91779
04:23:51|0.91779
04:23:51|0.91779
04:23:52|0.91779
04:23:54|0.91779
04:23:54|0.91779
04:23:55|0.91779
04:23:57|0.91779
04:23:57|0.91779
04:24:00|0.91779
04:24:00|0.91779
04:24:02|0.91779
04:24:03|0.91779
04:24:04|0.91779
04:24:06|0.91779
04:24:07|0.91779
04:24:07|0.91779
04:24:08|0.91779
04:24:09|0.91779
04:24:11|0.91779
04:24:12|0.91758
04:24:13|0.91758
04:24:14|0.91758
04:24:15|0.91758
04:24:16|0.91758
04:24:17|0.91758
04:24:18|0.91758
04:24:19|0.91758
04:24:21|0.91758
04:24:21|0.91807
04:24:22|0.91807
04:24:24|0.91807
04:24:25|0.91807
04:24:26|0.91807
04:24:26|0.91807
04:24:27|0.91807
04:24:29|0.91807
04:24:30|0.91807
04:24:31|0.91807
04:24:31|0.91807
04:24:33|0.91845
04:24:34|0.91845
04:24:35|0.91845
04:24:36|0.91845
04:24:37|0.91845
04:24:39|0.91845
04:24:39|0.91845
04:24:41|0.91845
04:24:42|0.91845
04:24:42|0.91845
04:24:44|0.91845
04:24:45|0.919
04:24:46|0.919
04:24:47|0.919
04:24:48|0.919
04:24:49|0.919
04:24:50|0.919
04:24:51|0.919
04:24:53|0.919
04:24:54|0.919
04:24:55|0.919
04:24:56|0.919
04:24:57|0.919
04:24:57|0.919
04:24:59|0.91901
04:25:01|0.91901
04:25:02|0.91892
04:25:03|0.91892
04:25:04|0.91888
04:25:05|0.91889
04:25:07|0.91889
04:25:08|0.91889
04:25:09|0.91889
04:25:10|0.9185
04:25:11|0.91824
04:25:13|0.91824
04:25:13|0.91812
04:25:14|0.91812
04:25:16|0.91812
04:25:16|0.91812
04:25:17|0.91812
04:25:19|0.91812
04:25:19|0.91812
04:25:20|0.91812
04:25:22|0.91818
04:25:22|0.91799
04:25:23|0.91799
04:25:24|0.91799
04:25:25|0.91799
04:25:26|0.91799
04:25:27|0.91822
04:25:29|0.91822
04:25:30|0.91819
04:25:31|0.91856
04:25:32|0.91856
04:25:33|0.91799
04:25:34|0.91799
04:25:35|0.91799
04:25:36|0.91799
04:25:37|0.91799
04:25:38|0.91799
04:25:39|0.91799
04:25:40|0.91799
04:25:41|0.91799
04:25:42|0.91799
04:25:43|0.91799
04:25:44|0.91799
04:25:45|0.91799
04:25:46|0.91799
04:25:47|0.91799
04:25:48|0.91799
04:25:49|0.91799
04:25:50|0.91844
04:25:51|0.91844
04:25:53|0.91844
04:25:53|0.91844
04:25:54|0.91844
04:25:55|0.91844
04:25:56|0.91844
04:25:58|0.91844
04:25:59|0.91844
04:26:01|0.91844
04:26:01|0.91844
04:26:03|0.91844
04:26:05|0.91844
04:26:06|0.91844
04:26:07|0.91844
04:26:09|0.91844
04:26:09|0.91844
04:26:11|0.91844
04:26:12|0.91844
04:26:13|0.91844
04:26:15|0.91844
04:26:16|0.91826
04:26:16|0.91826
04:26:18|0.91826
04:26:18|0.91826
04:26:19|0.91826
04:26:21|0.91826
04:26:21|0.91838
04:26:23|0.91838
04:26:23|0.91838
04:26:25|0.91838
04:26:26|0.91838
04:26:27|0.91838
04:26:28|0.91838
04:26:29|0.91837
04:26:30|0.91837
04:26:31|0.91837
04:26:33|0.91837
04:26:33|0.91837
04:26:35|0.91825
04:26:36|0.91825
04:26:36|0.91825
04:26:37|0.91825
04:26:38|0.91825
04:26:39|0.91825
04:26:40|0.91825
04:26:41|0.91855
04:26:42|0.91855
04:26:43|0.91855
04:26:44|0.91855
04:26:46|0.91855
04:26:46|0.91855
04:26:47|0.91855
04:26:49|0.91855
04:26:50|0.91855
04:26:50|0.91855
04:26:52|0.91855
04:26:53|0.91855
04:26:54|0.91855
04:26:55|0.91898
04:26:56|0.91898
04:26:57|0.91899
04:26:58|0.91899
04:26:58|0.91899
04:27:00|0.91899
04:27:01|0.91899
04:27:03|0.91899
04:27:04|0.91868
04:27:06|0.91868
04:27:07|0.91868
04:27:08|0.91868
04:27:08|0.91868
04:27:09|0.91868
04:27:10|0.91868
04:27:11|0.91827
04:27:12|0.91827
04:27:14|0.91827
04:27:15|0.91827
04:27:16|0.91856
04:27:17|0.91856
04:27:18|0.91856
04:27:19|0.91856
04:27:21|0.91856
04:27:21|0.91856
04:27:22|0.91856
04:27:24|0.91856
04:27:25|0.91856
04:27:26|0.91856
04:27:27|0.919
04:27:28|0.919
04:27:30|0.919
04:27:30|0.919
04:27:31|0.919
04:27:33|0.919
04:27:34|0.919
04:27:34|0.919
04:27:36|0.919
04:27:36|0.919
04:27:37|0.91944
04:27:38|0.91944
04:27:40|0.91944
04:27:41|0.91944
04:27:42|0.91944
04:27:43|0.91944
04:27:44|0.91944
04:27:45|0.91944
04:27:46|0.91944
04:27:47|0.91944
04:27:48|0.91944
04:27:49|0.91944
04:27:50|0.91944
04:27:51|0.91944
04:27:52|0.91944
04:27:53|0.91944
04:27:54|0.9194
04:27:55|0.9194
04:27:56|0.9194
04:27:58|0.9194
04:27:58|0.9194
04:27:59|0.9194
04:28:01|0.9194
04:28:02|0.9194
04:28:04|0.9194
04:28:06|0.9194
04:28:07|0.9194
04:28:08|0.9194
04:28:09|0.9194
04:28:10|0.9194
04:28:12|0.9194
04:28:13|0.9194
04:28:14|0.9194
04:28:15|0.9194
04:28:16|0.9195
04:28:17|0.91934
04:28:18|0.91934
04:28:20|0.91934
04:28:21|0.91964
04:28:22|0.91964
04:28:23|0.91964
04:28:24|0.91964
04:28:25|0.91964
04:28:26|0.91964
04:28:27|0.91964
04:28:28|0.91964
04:28:29|0.91964
04:28:30|0.91964
04:28:32|0.91964
04:28:32|0.91964
04:28:33|0.91964
04:28:34|0.91964
04:28:35|0.91964
04:28:37|0.91964
04:28:37|0.91964
04:28:38|0.91964
04:28:39|0.91964
04:28:40|0.91913
04:28:41|0.91913
04:28:42|0.91913
04:28:43|0.91913
04:28:44|0.91913
04:28:45|0.91913
04:28:48|0.91913
04:28:48|0.91913
04:28:50|0.91913
04:28:50|0.91913
04:28:51|0.9192
04:28:53|0.9192
04:28:54|0.9192
04:28:55|0.91924
04:28:55|0.919
04:28:56|0.919
04:28:57|0.919
04:28:59|0.919
04:29:00|0.919
04:29:00|0.919
04:29:01|0.919
04:29:03|0.919
04:29:05|0.919
04:29:05|0.919
04:29:07|0.919
04:29:08|0.919
04:29:09|0.919
04:29:10|0.919
04:29:11|0.919
04:29:12|0.919
04:29:12|0.919
04:29:14|0.919
04:29:15|0.919
04:29:16|0.919
04:29:17|0.919
04:29:19|0.919
04:29:20|0.919
04:29:21|0.919
04:29:22|0.919
04:29:23|0.919
04:29:25|0.919
04:29:26|0.919
04:29:26|0.919
04:29:28|0.919
04:29:28|0.919
04:29:30|0.91886
04:29:30|0.91886
04:29:31|0.91886
04:29:33|0.91887
04:29:34|0.91887
04:29:35|0.91887
04:29:36|0.91887
04:29:36|0.91887
04:29:37|0.91887
04:29:39|0.91887
04:29:40|0.91887
04:29:41|0.91887
04:29:42|0.91887
04:29:42|0.91856
04:29:44|0.91856
04:29:45|0.91856
04:29:46|0.91856
04:29:46|0.91856
04:29:47|0.91856
04:29:49|0.91856
04:29:50|0.91856
04:29:51|0.91856
04:29:52|0.91856
04:29:53|0.91856
04:29:54|0.91856
04:29:55|0.91856
04:29:56|0.91856
04:29:57|0.91856
04:29:58|0.91839
04:29:59|0.91839
04:30:00|0.91839
04:30:01|0.91839
04:30:02|0.91839
04:30:03|0.91839
04:30:05|0.91844
04:30:05|0.91835
04:30:06|0.91835
04:30:08|0.91835
04:30:09|0.91835
04:30:10|0.91835
04:30:11|0.91835
04:30:12|0.91835
04:30:13|0.91835
04:30:14|0.91835
04:30:15|0.91835
04:30:16|0.91835
04:30:17|0.91833
04:30:19|0.91833
04:30:20|0.91833
04:30:21|0.91833
04:30:23|0.91833
04:30:23|0.91833
04:30:24|0.91833
04:30:25|0.91833
04:30:26|0.91833
04:30:27|0.91833
04:30:28|0.91833
04:30:29|0.91833
04:30:30|0.91833
04:30:31|0.91772
04:30:32|0.91772
04:30:33|0.91772
04:30:34|0.91772
04:30:35|0.91772
04:30:36|0.91772
04:30:37|0.91734
04:30:38|0.91734
04:30:39|0.91721
04:30:40|0.91708
04:30:41|0.91708
04:30:43|0.91708
04:30:43|0.91708
04:30:45|0.91708
04:30:45|0.91708
04:30:47|0.91712
04:30:48|0.91712
04:30:48|0.91712
04:30:50|0.91712
04:30:51|0.91712
04:30:52|0.91712
04:30:52|0.91715
04:30:53|0.91715
04:30:55|0.91715
04:30:57|0.91715
04:30:57|0.91715
04:30:59|0.91715
04:31:00|0.91715
04:31:01|0.91715
04:31:02|0.91715
04:31:02|0.91715
04:31:03|0.91715
04:31:06|0.91715
04:31:06|0.91682
04:31:08|0.91652
04:31:09|0.91652
04:31:11|0.91652
04:31:12|0.91652
04:31:13|0.91652
04:31:13|0.91652
04:31:14|0.91647
04:31:15|0.91647
04:31:17|0.91647
04:31:17|0.91588
04:31:19|0.91588
04:31:20|0.91601
04:31:21|0.91601
04:31:22|0.91601
04:31:23|0.91601
04:31:24|0.91601
04:31:24|0.91601
04:31:26|0.91601
04:31:27|0.91591
04:31:29|0.91484
04:31:30|0.9153
04:31:31|0.91527
04:31:32|0.91601
04:31:33|0.9158
04:31:34|0.9158
04:31:35|0.9158
04:31:36|0.9158
04:31:37|0.9158
04:31:38|0.9158
04:31:39|0.9158
04:31:40|0.9158
04:31:41|0.9158
04:31:42|0.91596
04:31:44|0.91596
04:31:44|0.91596
04:31:45|0.91596
04:31:46|0.91596
04:31:47|0.91596
04:31:48|0.91596
04:31:49|0.91596
04:31:50|0.91596
04:31:52|0.91596
04:31:52|0.91596
04:31:54|0.91596
04:31:55|0.91596
04:31:56|0.91596
04:31:56|0.91596
04:31:57|0.91596
04:31:58|0.91596
04:32:00|0.91596
04:32:00|0.91596
04:32:02|0.91596
04:32:03|0.91596
04:32:04|0.916
04:32:04|0.916
04:32:06|0.916
04:32:08|0.91585
04:32:08|0.91588
04:32:09|0.91588
04:32:12|0.91616
04:32:13|0.91616
04:32:14|0.91616
04:32:14|0.91616
04:32:16|0.91653
04:32:17|0.91653
04:32:18|0.91653
04:32:19|0.91653
04:32:21|0.91653
04:32:22|0.91653
04:32:23|0.91653
04:32:23|0.91653
04:32:25|0.91653
04:32:26|0.9166
04:32:28|0.9166
04:32:29|0.9166
04:32:29|0.9166
04:32:30|0.9166
04:32:31|0.9166
04:32:33|0.9166
04:32:33|0.9166
04:32:34|0.9166
04:32:35|0.9166
04:32:36|0.9166
04:32:38|0.9166
04:32:39|0.9166
04:32:40|0.9166
04:32:41|0.91672
04:32:43|0.91672
04:32:43|0.91672
04:32:45|0.91672
04:32:46|0.91672
04:32:46|0.91672
04:32:48|0.91672
04:32:49|0.91672
04:32:50|0.91672
04:32:51|0.91672
04:32:52|0.91672
04:32:54|0.91672
04:32:54|0.91672
04:32:55|0.91672
04:32:56|0.91672
04:32:57|0.91672
04:32:58|0.91672
04:32:59|0.91629
04:33:01|0.91629
04:33:01|0.91629
04:33:03|0.91553
04:33:04|0.91553
04:33:05|0.91578
04:33:06|0.91578
04:33:08|0.91578
04:33:09|0.91578
04:33:11|0.91578
04:33:11|0.91578
04:33:13|0.91578
04:33:14|0.91578
04:33:15|0.91578
04:33:16|0.91578
04:33:17|0.91578
04:33:19|0.91578
04:33:19|0.91578
04:33:21|0.91578
04:33:22|0.91578
04:33:23|0.91526
04:33:24|0.91526
04:33:24|0.91526
04:33:25|0.91501
04:33:27|0.91501
04:33:27|0.91484
04:33:29|0.9148
04:33:29|0.9148
04:33:31|0.9148
04:33:32|0.9148
04:33:33|0.91509
04:33:34|0.9143
04:33:35|0.9143
04:33:36|0.9143
04:33:37|0.9143
04:33:39|0.9143
04:33:40|0.91455
04:33:41|0.91455
04:33:41|0.91447
04:33:43|0.91425
04:33:44|0.91429
04:33:45|0.91437
04:33:45|0.91437
04:33:47|0.91437
04:33:48|0.91437
04:33:49|0.91437
04:33:50|0.91437
04:33:50|0.91437
04:33:52|0.91437
04:33:53|0.91423
04:33:54|0.91423
04:33:55|0.91423
04:33:56|0.91423
04:33:57|0.91423
04:33:58|0.91423
04:34:00|0.91423
04:34:00|0.91423
04:34:01|0.91423
04:34:02|0.91423
04:34:03|0.91423
04:34:04|0.91423
04:34:05|0.91423
04:34:06|0.91423
04:34:07|0.9143
04:34:09|0.9143
04:34:10|0.9143
04:34:12|0.91415
04:34:13|0.91385
04:34:14|0.91414
04:34:16|0.91414
04:34:17|0.91414
04:34:18|0.91414
04:34:19|0.91414
04:34:19|0.91414
04:34:20|0.91414
04:34:22|0.91373
04:34:23|0.91374
04:34:24|0.91374
04:34:25|0.91374
04:34:26|0.91374
04:34:28|0.91374
04:34:29|0.91374
04:34:30|0.91359
04:34:31|0.91323
04:34:32|0.91323
04:34:32|0.91353
04:34:33|0.91353
04:34:34|0.91353
04:34:35|0.91353
04:34:36|0.91371
04:34:37|0.91371
04:34:38|0.91371
04:34:40|0.91371
04:34:41|0.91371
04:34:42|0.91371
04:34:43|0.91371
04:34:44|0.91371
04:34:45|0.91371
04:34:46|0.91371
04:34:47|0.91371
04:34:48|0.91371
04:34:49|0.91371
04:34:51|0.91371
04:34:51|0.91371
04:34:52|0.91371
04:34:54|0.91371
04:34:54|0.91371
04:34:55|0.91371
04:34:57|0.91371
04:34:58|0.91371
04:34:59|0.91371
04:35:00|0.91371
04:35:00|0.91371
04:35:01|0.91371
04:35:03|0.91405
04:35:04|0.91405
04:35:05|0.91405
04:35:06|0.91405
04:35:07|0.91371
04:35:07|0.91371
04:35:10|0.91371
04:35:11|0.91371
04:35:11|0.91371
04:35:13|0.91371
04:35:13|0.91342
04:35:15|0.91331
04:35:16|0.91331
04:35:17|0.91331
04:35:18|0.91331
04:35:19|0.91331
04:35:20|0.91331
04:35:22|0.91329
04:35:23|0.91353
04:35:24|0.91353
04:35:25|0.91353
04:35:26|0.91374
04:35:27|0.91374
04:35:28|0.91408
04:35:29|0.91408
04:35:30|0.91408
04:35:31|0.91408
04:35:32|0.91408
04:35:33|0.91408
04:35:34|0.91408
04:35:35|0.91408
04:35:36|0.91408
04:35:37|0.91408
04:35:38|0.91408
04:35:39|0.91408
04:35:41|0.91408
04:35:41|0.91408
04:35:42|0.91408
04:35:43|0.91408
04:35:44|0.91408
04:35:45|0.91376
04:35:46|0.91376
04:35:47|0.91376
04:35:48|0.91376
04:35:49|0.91376
04:35:50|0.91376
04:35:51|0.91376
04:35:53|0.91376
04:35:53|0.91376
04:35:54|0.91352
04:35:56|0.91353
04:35:56|0.91353
04:35:58|0.91353
04:35:58|0.91384
04:36:00|0.91384
04:36:01|0.91384
04:36:02|0.91354
04:36:03|0.91354
04:36:04|0.91354
04:36:06|0.91354
04:36:06|0.91348
04:36:07|0.91348
04:36:08|0.91348
04:36:09|0.91348
04:36:10|0.91348
04:36:13|0.91308
04:36:14|0.91308
04:36:16|0.91308
04:36:17|0.91308
04:36:17|0.91308
04:36:18|0.91314
04:36:19|0.91314
04:36:20|0.91314
04:36:22|0.91314
04:36:23|0.91314
04:36:24|0.91314
04:36:25|0.91314
04:36:26|0.91314
04:36:27|0.91314
04:36:28|0.91314
04:36:30|0.91314
04:36:30|0.91293
04:36:31|0.91262
04:36:32|0.91262
04:36:33|0.91262
04:36:35|0.91262
04:36:36|0.91262
04:36:37|0.91257
04:36:38|0.91257
04:36:39|0.91257
04:36:40|0.91238
04:36:41|0.91238
04:36:42|0.91238
04:36:43|0.91238
04:36:44|0.91238
04:36:45|0.91238
04:36:47|0.91238
04:36:48|0.91253
04:36:48|0.91253
04:36:49|0.91253
04:36:50|0.91253
04:36:51|0.9124
04:36:53|0.9124
04:36:53|0.9124
04:36:55|0.9124
04:36:56|0.9124
04:36:56|0.9124
04:36:57|0.9124
04:36:58|0.9124
04:37:00|0.91233
04:37:01|0.91233
04:37:01|0.91233
04:37:02|0.9124
04:37:03|0.9124
04:37:05|0.9124
04:37:06|0.9124
04:37:07|0.9124
04:37:07|0.9124
04:37:09|0.9124
04:37:09|0.9124
04:37:12|0.9124
04:37:13|0.9124
04:37:15|0.9124
04:37:15|0.9124
04:37:17|0.9124
04:37:19|0.9124
04:37:20|0.9124
04:37:21|0.9124
04:37:22|0.9124
04:37:24|0.9124
04:37:24|0.9124
04:37:25|0.91275
04:37:26|0.91275
04:37:28|0.91275
04:37:28|0.91226
04:37:29|0.91251
04:37:30|0.91251
04:37:31|0.91251
04:37:32|0.91251
04:37:33|0.91251
04:37:35|0.91251
04:37:36|0.91251
04:37:37|0.91251
04:37:38|0.91251
04:37:39|0.91251
04:37:40|0.91251
04:37:41|0.91251
04:37:42|0.91251
04:37:43|0.91251
04:37:44|0.91251
04:37:45|0.91251
04:37:46|0.91251
04:37:47|0.91251
04:37:48|0.91251
04:37:49|0.91223
04:37:50|0.91223
04:37:51|0.91223
04:37:52|0.91223
04:37:53|0.91223
04:37:54|0.91223
04:37:55|0.91223
04:37:56|0.91223
04:37:57|0.91223
04:37:58|0.91223
04:38:00|0.91223
04:38:01|0.91223
04:38:01|0.91223
04:38:02|0.91223
04:38:03|0.91223
04:38:05|0.91223
04:38:06|0.91146
04:38:07|0.91146
04:38:08|0.91146
04:38:09|0.91223
04:38:10|0.91223
04:38:11|0.91223
04:38:12|0.91223
04:38:14|0.91223
04:38:15|0.91223
04:38:16|0.91223
04:38:17|0.91223
04:38:18|0.91223
04:38:19|0.91223
04:38:20|0.91217
04:38:21|0.91217
04:38:22|0.91217
04:38:23|0.91217
04:38:25|0.91217
04:38:26|0.91217
04:38:27|0.91217
04:38:28|0.91217
04:38:30|0.91217
04:38:31|0.91217
04:38:32|0.91217
04:38:33|0.91217
04:38:34|0.91217
04:38:35|0.91136
04:38:36|0.91136
04:38:37|0.91136
04:38:38|0.91136
04:38:40|0.91136
04:38:40|0.91175
04:38:41|0.91175
04:38:42|0.91175
04:38:43|0.91175
04:38:44|0.91175
04:38:45|0.91175
04:38:47|0.91175
04:38:47|0.91175
04:38:48|0.91175
04:38:50|0.91175
04:38:51|0.91175
04:38:51|0.91175
04:38:53|0.91175
04:38:53|0.91175
04:38:54|0.91175
04:38:55|0.91175
04:38:56|0.91175
04:38:57|0.91175
04:38:58|0.91175
04:38:59|0.91175
04:39:00|0.91175
04:39:01|0.91175
04:39:03|0.91175
04:39:04|0.91175
04:39:04|0.91175
04:39:06|0.91175
04:39:07|0.91201
04:39:08|0.91201
04:39:09|0.91201
04:39:10|0.91201
04:39:11|0.91201
04:39:12|0.91159
04:39:13|0.91188
04:39:15|0.91188
04:39:15|0.91224
04:39:17|0.91224
04:39:18|0.91224
04:39:19|0.91224
04:39:20|0.91224
04:39:21|0.91224
04:39:23|0.91224
04:39:24|0.91224
04:39:25|0.91224
04:39:26|0.91224
04:39:27|0.91224
04:39:28|0.91224
04:39:29|0.91224
04:39:30|0.91224
04:39:32|0.91224
04:39:33|0.91224
04:39:33|0.91224
04:39:34|0.91224
04:39:36|0.91224
04:39:37|0.91224
04:39:38|0.91243
04:39:39|0.91243
04:39:40|0.91243
04:39:40|0.91243
04:39:42|0.91243
04:39:43|0.91243
04:39:44|0.91243
04:39:45|0.91243
04:39:46|0.91243
04:39:47|0.91243
04:39:48|0.91243
04:39:49|0.91243
04:39:50|0.91243
04:39:51|0.91244
04:39:52|0.91244
04:39:53|0.91244
04:39:55|0.91244
04:39:55|0.91244
04:39:56|0.91244
04:39:58|0.91244
04:39:59|0.91244
04:39:59|0.91244
04:40:00|0.91244
04:40:01|0.9126
04:40:03|0.9126
04:40:03|0.9126
04:40:05|0.9126
04:40:05|0.9126
04:40:08|0.9126
04:40:09|0.9126
04:40:10|0.9126
04:40:10|0.9126
04:40:11|0.9126
04:40:12|0.9128
04:40:15|0.9128
04:40:15|0.9128
04:40:16|0.9128
04:40:18|0.9128
04:40:19|0.9128
04:40:19|0.9128
04:40:21|0.9128
04:40:21|0.9128
04:40:23|0.9128
04:40:24|0.9128
04:40:25|0.9128
04:40:25|0.91279
04:40:27|0.91279
04:40:28|0.91266
04:40:29|0.91266
04:40:30|0.91265
04:40:31|0.91265
04:40:32|0.91265
04:40:34|0.91264
04:40:35|0.91264
04:40:36|0.91264
04:40:37|0.91264
04:40:37|0.91264
04:40:38|0.91264
04:40:39|0.91264
04:40:41|0.91264
04:40:42|0.91284
04:40:43|0.91284
04:40:44|0.91278
04:40:44|0.91278
04:40:46|0.91278
04:40:46|0.91273
04:40:47|0.91273
04:40:48|0.91273
04:40:49|0.91273
04:40:50|0.91235
04:40:52|0.91235
04:40:53|0.91235
04:40:54|0.91235
04:40:55|0.91235
04:40:56|0.91235
04:40:57|0.91235
04:40:58|0.91235
04:40:59|0.91235
04:41:00|0.91235
04:41:01|0.91235
04:41:02|0.91235
04:41:03|0.91235
04:41:04|0.91235
04:41:05|0.91317
04:41:06|0.91317
04:41:08|0.91317
04:41:08|0.91317
04:41:09|0.91317
04:41:10|0.91317
04:41:11|0.91317
04:41:13|0.91317
04:41:13|0.91317
04:41:15|0.91317
04:41:16|0.91317
04:41:17|0.91317
04:41:18|0.91317
04:41:19|0.91317
04:41:21|0.91345
04:41:22|0.91358
04:41:23|0.91363
04:41:24|0.91363
04:41:25|0.91363
04:41:26|0.91363
04:41:28|0.91363
04:41:29|0.91363
04:41:30|0.91363
04:41:31|0.91363
04:41:32|0.9131
04:41:33|0.9131
04:41:34|0.9131
04:41:35|0.9131
04:41:36|0.91363
04:41:37|0.91363
04:41:38|0.91363
04:41:39|0.91368
04:41:40|0.91368
04:41:41|0.91368
04:41:42|0.91348
04:41:43|0.91348
04:41:45|0.9138
04:41:45|0.9138
04:41:47|0.9138
04:41:47|0.9138
04:41:48|0.9138
04:41:49|0.9138
04:41:51|0.9138
04:41:51|0.9138
04:41:52|0.9138
04:41:54|0.9138
04:41:55|0.9138
04:41:56|0.9138
04:41:57|0.9138
04:41:58|0.9138
04:41:59|0.9138
04:42:00|0.9138
04:42:01|0.9138
04:42:02|0.9138
04:42:04|0.9138
04:42:04|0.91319
04:42:05|0.91319
04:42:06|0.91319
04:42:07|0.91319
04:42:08|0.91319
04:42:09|0.91319
04:42:10|0.91319
04:42:12|0.91302
04:42:13|0.91302
04:42:13|0.91302
04:42:14|0.91302
04:42:16|0.91323
04:42:18|0.91323
04:42:19|0.91323
04:42:20|0.91323
04:42:21|0.91294
04:42:22|0.91294
04:42:23|0.91294
04:42:25|0.91294
04:42:25|0.91294
04:42:27|0.91289
04:42:28|0.91289
04:42:28|0.91289
04:42:30|0.91289
04:42:31|0.91289
04:42:32|0.91289
04:42:33|0.91289
04:42:34|0.91289
04:42:35|0.91289
04:42:35|0.91289
04:42:37|0.91289
04:42:38|0.91289
04:42:39|0.91289
04:42:41|0.91289
04:42:41|0.91289
04:42:42|0.91289
04:42:43|0.91289
04:42:44|0.91289
04:42:46|0.91289
04:42:47|0.9128
04:42:48|0.9128
04:42:48|0.9128
04:42:50|0.9128
04:42:51|0.9128
04:42:52|0.9128
04:42:53|0.9128
04:42:54|0.9128
04:42:55|0.91274
04:42:56|0.91274
04:42:57|0.91274
04:42:58|0.91274
04:42:59|0.91274
04:43:00|0.91274
04:43:02|0.91274
04:43:03|0.91274
04:43:04|0.91274
04:43:05|0.91274
04:43:06|0.91274
04:43:07|0.91274
04:43:09|0.91274
04:43:09|0.91274
04:43:10|0.91235
04:43:12|0.91235
04:43:12|0.91237
04:43:14|0.91237
04:43:15|0.91237
04:43:16|0.91237
04:43:18|0.91237
04:43:19|0.91237
04:43:21|0.91237
04:43:22|0.91237
04:43:23|0.91237
04:43:24|0.91237
04:43:26|0.91237
04:43:26|0.91177
04:43:27|0.91177
04:43:29|0.91177
04:43:30|0.91177
04:43:31|0.912
04:43:33|0.912
04:43:34|0.912
04:43:34|0.912
04:43:35|0.912
04:43:37|0.912
04:43:38|0.912
04:43:39|0.91202
04:43:40|0.91209
04:43:41|0.91209
04:43:42|0.91209
04:43:44|0.91209
04:43:44|0.91209
04:43:46|0.91209
04:43:47|0.91209
04:43:48|0.91209
04:43:48|0.9123
04:43:49|0.9123
04:43:50|0.9123
04:43:51|0.9123
04:43:53|0.9123
04:43:54|0.9123
04:43:55|0.9123
04:43:56|0.9123
04:43:57|0.9123
04:43:58|0.9123
04:43:59|0.9123
04:44:00|0.9123
04:44:01|0.9123
04:44:02|0.9123
04:44:03|0.91212
04:44:04|0.91212
04:44:06|0.91212
04:44:06|0.91212
04:44:08|0.91212
04:44:08|0.91212
04:44:09|0.91212
04:44:10|0.91212
04:44:11|0.91212
04:44:12|0.91212
04:44:13|0.91212
04:44:15|0.91212
04:44:15|0.91189
04:44:16|0.91189
04:44:18|0.91189
04:44:20|0.91189
04:44:21|0.91189
04:44:22|0.91189
04:44:24|0.91189
04:44:24|0.91189
04:44:26|0.91189
04:44:27|0.91189
04:44:28|0.91189
04:44:29|0.91175
04:44:30|0.91176
04:44:31|0.91176
04:44:32|0.91176
04:44:34|0.91176
04:44:34|0.91176
04:44:36|0.91176
04:44:37|0.91176
04:44:38|0.91176
04:44:38|0.91176
04:44:39|0.91176
04:44:41|0.91176
04:44:42|0.91176
04:44:43|0.91176
04:44:44|0.91176
04:44:45|0.91176
04:44:47|0.91176
04:44:47|0.91176
04:44:48|0.91213
04:44:49|0.91191
04:44:51|0.91191
04:44:52|0.91191
04:44:52|0.91191
04:44:54|0.91191
04:44:55|0.91191
04:44:56|0.91191
04:44:56|0.91191
04:44:57|0.91191
04:44:58|0.91191
04:44:59|0.91191
04:45:00|0.91191
04:45:01|0.91205
04:45:03|0.91205
04:45:04|0.91205
04:45:05|0.91205
04:45:06|0.91222
04:45:06|0.91222
04:45:08|0.91222
04:45:09|0.91222
04:45:09|0.91222
04:45:11|0.91222
04:45:12|0.91263
04:45:13|0.91263
04:45:14|0.91263
04:45:15|0.91263
04:45:16|0.91263
04:45:17|0.91296
04:45:18|0.91292
04:45:19|0.91292
04:45:21|0.91292
04:45:22|0.91292
04:45:23|0.91292
04:45:25|0.91323
04:45:25|0.91323
04:45:28|0.91323
04:45:28|0.91323
04:45:30|0.91323
04:45:31|0.91323
04:45:32|0.91323
04:45:33|0.91323
04:45:35|0.91323
04:45:35|0.91323
04:45:36|0.91323
04:45:37|0.91323
04:45:39|0.91323
04:45:39|0.91323
04:45:40|0.91323
04:45:42|0.91323
04:45:42|0.91323
04:45:43|0.91323
04:45:44|0.91323
04:45:46|0.91323
04:45:46|0.914
04:45:48|0.914
04:45:49|0.914
04:45:50|0.914
04:45:52|0.914
04:45:52|0.91416
04:45:54|0.91407
04:45:55|0.91407
04:45:55|0.91392
04:45:56|0.91392
04:45:57|0.91392
04:45:59|0.91392
04:45:59|0.91392
04:46:00|0.91392
04:46:02|0.91323
04:46:02|0.91323
04:46:03|0.91323
04:46:04|0.91323
04:46:06|0.91281
04:46:07|0.91247
04:46:07|0.91251
04:46:09|0.91251
04:46:09|0.9125
04:46:10|0.9125
04:46:12|0.9125
04:46:13|0.91248
04:46:14|0.91248
04:46:16|0.91246
04:46:16|0.91246
04:46:17|0.91267
04:46:19|0.91267
04:46:20|0.91282
04:46:21|0.91282
04:46:22|0.91282
04:46:23|0.91282
04:46:24|0.91282
04:46:26|0.91282
04:46:27|0.91282
04:46:28|0.91282
04:46:29|0.91282
04:46:30|0.91282
04:46:31|0.91282
04:46:32|0.91282
04:46:33|0.91282
04:46:35|0.91282
04:46:35|0.91282
04:46:36|0.91282
04:46:37|0.91282
04:46:39|0.91282
04:46:39|0.91282
04:46:41|0.91282
04:46:42|0.91328
04:46:42|0.91328
04:46:43|0.91328
04:46:46|0.91328
04:46:47|0.91328
04:46:48|0.91328
04:46:49|0.91328
04:46:50|0.91328
04:46:51|0.91328
04:46:52|0.91328
04:46:53|0.91328
04:46:54|0.91256
04:46:55|0.91256
04:46:56|0.91328
04:46:57|0.91329
04:46:58|0.91329
04:46:59|0.91329
04:47:00|0.91329
04:47:01|0.91329
04:47:02|0.91329
04:47:03|0.91329
04:47:04|0.91329
04:47:05|0.91329
04:47:06|0.91329
04:47:07|0.91329
04:47:08|0.91329
04:47:09|0.91329
04:47:10|0.91329
04:47:11|0.91329
04:47:12|0.91329
04:47:13|0.91329
04:47:14|0.91329
04:47:15|0.91329
04:47:17|0.91329
04:47:17|0.91329
04:47:19|0.91329
04:47:20|0.91329
04:47:22|0.91329
04:47:23|0.91329
04:47:24|0.91329
04:47:25|0.91329
04:47:26|0.91329
04:47:27|0.91329
04:47:28|0.91329
04:47:30|0.91329
04:47:31|0.91329
04:47:32|0.91329
04:47:33|0.91329
04:47:34|0.91329
04:47:36|0.91329
04:47:37|0.91329
04:47:38|0.91329
04:47:39|0.91329
04:47:40|0.91329
04:47:42|0.91329
04:47:43|0.91329
04:47:43|0.91329
04:47:45|0.91329
04:47:45|0.91277
04:47:47|0.91356
04:47:48|0.91356
04:47:48|0.91356
04:47:50|0.9135
04:47:51|0.9135
04:47:52|0.9135
04:47:53|0.9135
04:47:54|0.9135
04:47:55|0.9135
04:47:57|0.9135
04:47:58|0.9135
04:47:59|0.91309
04:48:00|0.91309
04:48:01|0.91316
04:48:01|0.91316
04:48:03|0.91316
04:48:03|0.91316
04:48:05|0.91316
04:48:05|0.91316
04:48:06|0.91316
04:48:07|0.91316
04:48:09|0.91316
04:48:09|0.91316
04:48:11|0.91316
04:48:12|0.91316
04:48:13|0.91316
04:48:14|0.91316
04:48:15|0.913
04:48:16|0.913
04:48:17|0.913
04:48:18|0.913
04:48:19|0.913
04:48:20|0.913
04:48:21|0.913
04:48:23|0.913
04:48:24|0.913
04:48:25|0.913
04:48:27|0.91342
04:48:28|0.91342
04:48:30|0.91342
04:48:30|0.91342
04:48:31|0.91342
04:48:33|0.91342
04:48:33|0.91342
04:48:34|0.91362
04:48:36|0.91362
04:48:37|0.91362
04:48:38|0.91362
04:48:39|0.91362
04:48:39|0.91362
04:48:41|0.91362
04:48:42|0.91362
04:48:43|0.91362
04:48:44|0.91362
04:48:46|0.91362
04:48:46|0.91362
04:48:47|0.914
04:48:48|0.914
04:48:49|0.914
04:48:50|0.91414
04:48:52|0.91414
04:48:52|0.91414
04:48:54|0.91414
04:48:54|0.91414
04:48:56|0.91414
04:48:57|0.91414
04:48:57|0.91414
04:48:59|0.91414
04:49:00|0.91414
04:49:01|0.91414
04:49:02|0.9144
04:49:03|0.9144
04:49:04|0.91357
04:49:05|0.91357
04:49:06|0.91324
04:49:07|0.91324
04:49:08|0.91324
04:49:09|0.91324
04:49:10|0.91324
04:49:11|0.91324
04:49:12|0.91324
04:49:13|0.91324
04:49:14|0.91324
04:49:15|0.91324
04:49:16|0.91324
04:49:17|0.91324
04:49:18|0.91324
04:49:19|0.91324
04:49:21|0.91355
04:49:22|0.91355
04:49:23|0.91366
04:49:24|0.91348
04:49:25|0.91348
04:49:26|0.91348
04:49:27|0.91348
04:49:28|0.91348
04:49:30|0.91348
04:49:30|0.91348
04:49:32|0.91348
04:49:33|0.91348
04:49:34|0.91348
04:49:35|0.91348
04:49:36|0.91348
04:49:37|0.91348
04:49:38|0.91362
04:49:39|0.91362
04:49:40|0.91362
04:49:41|0.91362
04:49:42|0.91362
04:49:44|0.91362
04:49:45|0.91349
04:49:46|0.91349
04:49:47|0.91349
04:49:49|0.91338
04:49:49|0.91338
04:49:50|0.91338
04:49:52|0.91338
04:49:52|0.91338
04:49:54|0.91338
04:49:55|0.91359
04:49:55|0.91359
04:49:57|0.91359
04:49:58|0.91359
04:49:59|0.91359
04:50:00|0.91359
04:50:01|0.91359
04:50:02|0.91346
04:50:04|0.91346
04:50:04|0.91346
04:50:06|0.91346
04:50:07|0.91346
04:50:08|0.91346
04:50:09|0.91346
04:50:10|0.91346
04:50:11|0.91346
04:50:12|0.91346
04:50:13|0.91346
04:50:14|0.91346
04:50:15|0.91346
04:50:17|0.91346
04:50:17|0.91348
04:50:18|0.91348
04:50:19|0.91348
04:50:20|0.91348
04:50:21|0.91372
04:50:22|0.91372
04:50:23|0.91372
04:50:25|0.91372
04:50:26|0.91372
04:50:27|0.91372
04:50:28|0.91372
04:50:30|0.91347
04:50:31|0.91347
04:50:31|0.91347
04:50:32|0.91347
04:50:34|0.91347
04:50:35|0.91347
04:50:36|0.91347
04:50:37|0.91347
04:50:38|0.91348
04:50:39|0.91348
04:50:41|0.91348
04:50:42|0.91348
04:50:42|0.91348
04:50:44|0.91348
04:50:45|0.91348
04:50:46|0.91348
04:50:47|0.9131
04:50:47|0.9131
04:50:49|0.9131
04:50:50|0.9131
04:50:51|0.9131
04:50:52|0.9131
04:50:53|0.9131
04:50:54|0.9131
04:50:55|0.9131
04:50:56|0.9131
04:50:57|0.9131
04:50:58|0.91297
04:50:59|0.91297
04:51:00|0.91297
04:51:01|0.91309
04:51:02|0.91309
04:51:03|0.91309
04:51:04|0.91309
04:51:06|0.91309
04:51:06|0.91309
04:51:07|0.91309
04:51:08|0.91309
04:51:09|0.91309
04:51:11|0.91309
04:51:12|0.91309
04:51:12|0.91309
04:51:13|0.91309
04:51:15|0.91309
04:51:16|0.91309
04:51:17|0.91309
04:51:18|0.91309
04:51:19|0.91309
04:51:20|0.91309
04:51:22|0.91309
04:51:22|0.91309
04:51:23|0.91309
04:51:26|0.91346
04:51:27|0.91346
04:51:27|0.91346
04:51:28|0.91335
04:51:30|0.91335
04:51:30|0.91339
04:51:33|0.91339
04:51:34|0.91339
04:51:35|0.91318
04:51:36|0.91318
04:51:37|0.91318
04:51:38|0.91318
04:51:39|0.91318
04:51:40|0.91318
04:51:41|0.91318
04:51:42|0.91318
04:51:43|0.91318
04:51:45|0.91318
04:51:46|0.91318
04:51:46|0.91318
04:51:48|0.91318
04:51:48|0.91318
04:51:50|0.91318
04:51:51|0.91318
04:51:53|0.91318
04:51:53|0.91318
04:51:55|0.91318
04:51:56|0.91318
04:51:57|0.91341
04:51:58|0.91341
04:51:59|0.91341
04:52:01|0.91341
04:52:01|0.91341
04:52:03|0.91341
04:52:03|0.91341
04:52:04|0.91341
04:52:05|0.91341
04:52:06|0.91308
04:52:08|0.91286
04:52:08|0.91286
04:52:09|0.91286
04:52:11|0.91286
04:52:12|0.91286
04:52:13|0.91286
04:52:13|0.91286
04:52:14|0.91286
04:52:15|0.91286
04:52:17|0.91286
04:52:17|0.91286
04:52:19|0.91286
04:52:20|0.91286
04:52:21|0.91286
04:52:22|0.91286
04:52:23|0.91286
04:52:24|0.91286
04:52:25|0.91286
04:52:27|0.91286
04:52:28|0.91286
04:52:28|0.91286
04:52:30|0.91286
04:52:31|0.91286
04:52:33|0.91286
04:52:34|0.91286
04:52:36|0.91286
04:52:37|0.91286
04:52:37|0.91286
04:52:39|0.91286
04:52:40|0.91286
04:52:41|0.91284
04:52:42|0.91284
04:52:43|0.91284
04:52:45|0.91284
04:52:45|0.91284
04:52:47|0.91284
04:52:47|0.91284
04:52:48|0.91284
04:52:49|0.91284
04:52:50|0.91284
04:52:51|0.91284
04:52:52|0.91284
04:52:54|0.91284
04:52:55|0.91284
04:52:56|0.91284
04:52:57|0.91284
04:52:58|0.91284
04:52:59|0.91284
04:53:00|0.91284
04:53:01|0.91284
04:53:02|0.91284
04:53:03|0.91284
04:53:04|0.91318
04:53:05|0.91318
04:53:06|0.91318
04:53:08|0.91318
04:53:08|0.91318
04:53:09|0.91318
04:53:11|0.91318
04:53:12|0.91318
04:53:12|0.91318
04:53:13|0.91296
04:53:14|0.91296
04:53:15|0.91296
04:53:16|0.91338
04:53:17|0.91338
04:53:18|0.91338
04:53:20|0.91338
04:53:20|0.91338
04:53:22|0.91338
04:53:23|0.91338
04:53:24|0.91338
04:53:24|0.91338
04:53:26|0.91338
04:53:28|0.91338
04:53:29|0.91326
04:53:30|0.9131
04:53:31|0.9131
04:53:32|0.9131
04:53:33|0.9131
04:53:33|0.91303
04:53:35|0.91303
04:53:35|0.91303
04:53:37|0.91303
04:53:38|0.91303
04:53:39|0.91303
04:53:40|0.91303
04:53:41|0.91303
04:53:43|0.91303
04:53:44|0.91303
04:53:44|0.91303
04:53:48|0.91303
04:53:48|0.91281
04:53:50|0.91281
04:53:51|0.91281
04:53:52|0.91281
04:53:52|0.91281
04:53:53|0.91281
04:53:54|0.91281
04:53:56|0.91281
04:53:57|0.91281
04:53:57|0.91281
04:53:58|0.91281
04:54:00|0.91281
04:54:01|0.91281
04:54:02|0.91281
04:54:03|0.91281
04:54:04|0.91281
04:54:05|0.91281
04:54:06|0.91281
04:54:08|0.91281
04:54:08|0.91281
04:54:09|0.91281
04:54:10|0.91281
04:54:11|0.91281
04:54:12|0.91281
04:54:13|0.91281
04:54:14|0.91274
04:54:16|0.91274
04:54:16|0.91274
04:54:17|0.91274
04:54:18|0.91274
04:54:19|0.91257
04:54:20|0.91257
04:54:21|0.91257
04:54:22|0.91258
04:54:24|0.91258
04:54:24|0.91258
04:54:26|0.91258
04:54:26|0.91251
04:54:28|0.91251
04:54:29|0.91251
04:54:31|0.91251
04:54:31|0.91251
04:54:33|0.91251
04:54:35|0.91251
04:54:35|0.91251
04:54:37|0.91251
04:54:38|0.91251
04:54:40|0.91251
04:54:40|0.91251
04:54:41|0.91261
04:54:43|0.91261
04:54:43|0.91261
04:54:45|0.91261
04:54:45|0.91261
04:54:47|0.91261
04:54:47|0.91261
04:54:48|0.91261
04:54:50|0.91261
04:54:50|0.91291
04:54:52|0.91291
04:54:52|0.91291
04:54:53|0.91291
04:54:55|0.91291
04:54:56|0.9129
04:54:57|0.9129
04:54:58|0.9129
04:54:59|0.9129
04:55:00|0.9129
04:55:01|0.9129
04:55:02|0.91298
04:55:04|0.91298
04:55:05|0.91308
04:55:06|0.91308
04:55:07|0.91308
04:55:08|0.91308
04:55:09|0.91308
04:55:10|0.91308
04:55:11|0.91308
04:55:12|0.91308
04:55:13|0.91308
04:55:14|0.91308
04:55:16|0.91308
04:55:16|0.91308
04:55:18|0.91308
04:55:19|0.91308
04:55:20|0.91308
04:55:20|0.91308
04:55:21|0.91315
04:55:22|0.91315
04:55:24|0.91315
04:55:24|0.91315
04:55:25|0.91315
04:55:26|0.91315
04:55:27|0.91315
04:55:30|0.91315
04:55:30|0.91315
04:55:31|0.91315
04:55:32|0.91315
04:55:34|0.91315
04:55:35|0.91315
04:55:36|0.91315
04:55:37|0.91315
04:55:38|0.91315
04:55:39|0.91315
04:55:40|0.91315
04:55:41|0.91322
04:55:42|0.91322
04:55:43|0.91322
04:55:45|0.91322
04:55:45|0.91286
04:55:46|0.91286
04:55:47|0.91284
04:55:49|0.91284
04:55:50|0.91284
04:55:51|0.91284
04:55:52|0.91284
04:55:54|0.91284
04:55:55|0.91287
04:55:55|0.91287
04:55:56|0.91287
04:55:58|0.91287
04:55:59|0.91287
04:56:01|0.91287
04:56:02|0.91287
04:56:03|0.91287
04:56:03|0.91287
04:56:05|0.91287
04:56:06|0.91287
04:56:07|0.91287
04:56:08|0.91287
04:56:09|0.91287
04:56:10|0.91287
04:56:11|0.91287
04:56:11|0.91291
04:56:13|0.91291
04:56:14|0.91291
04:56:15|0.91291
04:56:16|0.91291
04:56:17|0.91291
04:56:18|0.91291
04:56:19|0.91291
04:56:20|0.91291
04:56:21|0.91291
04:56:22|0.91291
04:56:23|0.91291
04:56:24|0.91291
04:56:25|0.91291
04:56:26|0.91291
04:56:27|0.91291
04:56:28|0.91291
04:56:30|0.91291
04:56:31|0.91291
04:56:32|0.91291
04:56:33|0.91291
04:56:35|0.91291
04:56:36|0.91291
04:56:36|0.91291
04:56:38|0.91291
04:56:39|0.91291
04:56:40|0.91291
04:56:42|0.91291
04:56:43|0.91291
04:56:44|0.91291
04:56:45|0.91291
04:56:47|0.91291
04:56:48|0.91356
04:56:48|0.91356
04:56:50|0.91356
04:56:51|0.91356
04:56:52|0.91356
04:56:54|0.91356
04:56:55|0.91356
04:56:55|0.91356
04:56:57|0.91356
04:56:58|0.91356
04:56:59|0.91356
04:57:00|0.91356
04:57:00|0.91356
04:57:02|0.91356
04:57:03|0.91292
04:57:05|0.91292
04:57:05|0.91292
04:57:06|0.91292
04:57:07|0.91292
04:57:08|0.91264
04:57:09|0.91264
04:57:10|0.91264
04:57:11|0.91264
04:57:12|0.91264
04:57:14|0.91264
04:57:15|0.91264
04:57:16|0.91264
04:57:17|0.91264
04:57:18|0.91279
04:57:19|0.91279
04:57:19|0.91279
04:57:21|0.91279
04:57:21|0.91279
04:57:22|0.91279
04:57:24|0.91279
04:57:24|0.91279
04:57:26|0.91279
04:57:27|0.91279
04:57:28|0.91279
04:57:29|0.91279
04:57:30|0.91279
04:57:32|0.91279
04:57:34|0.91279
04:57:35|0.91279
04:57:36|0.91279
04:57:37|0.91279
04:57:39|0.91279
04:57:40|0.91279
04:57:40|0.91279
04:57:42|0.91279
04:57:43|0.91279
04:57:44|0.91279
04:57:45|0.91279
04:57:47|0.91279
04:57:48|0.91279
04:57:49|0.91279
04:57:49|0.91279
04:57:51|0.91279
04:57:51|0.91279
04:57:53|0.91279
04:57:54|0.91279
04:57:55|0.91279
04:57:56|0.91279
04:57:57|0.91279
04:57:58|0.91279
04:57:59|0.91279
04:58:01|0.91279
04:58:01|0.91279
04:58:02|0.91279
04:58:03|0.91279
04:58:04|0.91279
04:58:05|0.91279
04:58:06|0.91279
04:58:07|0.91279
04:58:09|0.91279
04:58:10|0.91279
04:58:10|0.91279
04:58:11|0.91264
04:58:13|0.91264
04:58:14|0.91264
04:58:15|0.91264
04:58:15|0.91264
04:58:17|0.91256
04:58:18|0.91256
04:58:19|0.91256
04:58:20|0.91256
04:58:21|0.91256
04:58:22|0.91256
04:58:23|0.91256
04:58:24|0.9127
04:58:25|0.9127
04:58:26|0.9127
04:58:27|0.9127
04:58:28|0.9127
04:58:29|0.9127
04:58:30|0.9127
04:58:31|0.9127
04:58:33|0.9127
04:58:33|0.9127
04:58:35|0.9127
04:58:37|0.9127
04:58:38|0.9127
04:58:40|0.9127
04:58:41|0.9127
04:58:43|0.9127
04:58:44|0.9127
04:58:45|0.9127
04:58:46|0.9127
04:58:47|0.9127
04:58:48|0.9127
04:58:49|0.9127
04:58:51|0.9127
04:58:51|0.9127
04:58:53|0.9127
04:58:53|0.9127
04:58:54|0.9127
04:58:56|0.9127
04:58:56|0.9127
04:58:57|0.9127
04:58:59|0.9127
04:58:59|0.9127
04:59:00|0.9127
04:59:02|0.9127
04:59:03|0.9127
04:59:04|0.9127
04:59:05|0.9127
04:59:06|0.9127
04:59:07|0.9127
04:59:08|0.9127
04:59:09|0.9127
04:59:10|0.9127
04:59:11|0.9127
04:59:12|0.9127
04:59:13|0.9127
04:59:15|0.9127
04:59:15|0.9127
04:59:17|0.9127
04:59:18|0.9127
04:59:18|0.9127
04:59:19|0.9127
04:59:20|0.9127
04:59:22|0.9127
04:59:23|0.9127
04:59:24|0.9127
04:59:25|0.9127
04:59:27|0.9127
04:59:27|0.9127
04:59:29|0.9127
04:59:29|0.9127
04:59:30|0.9127
04:59:31|0.9127
04:59:34|0.9127
04:59:35|0.9127
04:59:35|0.9127
04:59:37|0.9127
04:59:38|0.9127
04:59:39|0.9127
04:59:40|0.9127
04:59:40|0.9127
04:59:42|0.9127
04:59:44|0.9127
04:59:45|0.9127
04:59:45|0.9127
04:59:47|0.9127
04:59:47|0.9127
04:59:49|0.9127
04:59:50|0.9127
04:59:51|0.9127
04:59:52|0.9127
04:59:53|0.9127
04:59:54|0.9127
04:59:55|0.91286
04:59:56|0.91286
04:59:57|0.91286
04:59:58|0.91286
04:59:59|0.91286
05:00:00|0.91286
05:00:02|0.91315
05:00:02|0.91305
05:00:03|0.91305
05:00:04|0.91305
05:00:05|0.91305
05:00:06|0.91305
05:00:07|0.91305
05:00:08|0.91305
05:00:09|0.91305
05:00:10|0.91305
05:00:11|0.91305
05:00:12|0.91305
05:00:14|0.91305
05:00:15|0.91305
05:00:15|0.91305
05:00:17|0.91335
05:00:18|0.91333
05:00:19|0.91333
05:00:20|0.91364
05:00:21|0.91364
05:00:21|0.91364
05:00:23|0.91364
05:00:24|0.91364
05:00:25|0.91364
05:00:26|0.91378
05:00:27|0.91378
05:00:28|0.91372
05:00:29|0.91372
05:00:30|0.91372
05:00:31|0.91372
05:00:32|0.91372
05:00:33|0.91401
05:00:35|0.91401
05:00:36|0.91401
05:00:37|0.91401
05:00:38|0.91401
05:00:39|0.91401
05:00:40|0.91466
05:00:41|0.91466
05:00:42|0.91466
05:00:43|0.91466
05:00:44|0.91466
05:00:45|0.91466
05:00:46|0.91466
05:00:47|0.91466
05:00:48|0.91466
05:00:50|0.91466
05:00:50|0.91466
05:00:51|0.91466
05:00:53|0.91466
05:00:53|0.91466
05:00:54|0.91499
05:00:55|0.91499
05:00:57|0.91438
05:00:57|0.91438
05:00:59|0.91438
05:01:00|0.91438
05:01:01|0.91438
05:01:02|0.91438
05:01:03|0.91438
05:01:04|0.91438
05:01:04|0.91438
05:01:05|0.91438
05:01:07|0.91438
05:01:07|0.91438
05:01:08|0.91377
05:01:09|0.91377
05:01:11|0.91377
05:01:12|0.91377
05:01:13|0.91377
05:01:14|0.91377
05:01:15|0.91377
05:01:16|0.91353
05:01:17|0.91353
05:01:18|0.91353
05:01:19|0.91353
05:01:20|0.91353
05:01:22|0.91353
05:01:22|0.91353
05:01:23|0.91344
05:01:25|0.91344
05:01:26|0.91344
05:01:26|0.91344
05:01:28|0.91344
05:01:28|0.91329
05:01:30|0.91329
05:01:31|0.91305
05:01:31|0.91305
05:01:33|0.91305
05:01:34|0.91305
05:01:35|0.91305
05:01:36|0.91305
05:01:37|0.91344
05:01:38|0.9135
05:01:40|0.9135
05:01:41|0.9135
05:01:42|0.9135
05:01:43|0.9135
05:01:44|0.9135
05:01:45|0.9135
05:01:47|0.9135
05:01:47|0.9135
05:01:49|0.9135
05:01:50|0.91304
05:01:51|0.91304
05:01:52|0.91304
05:01:52|0.91345
05:01:53|0.91345
05:01:55|0.9135
05:01:56|0.9135
05:01:57|0.9135
05:01:58|0.9135
05:01:59|0.9135
05:02:01|0.9135
05:02:01|0.9135
05:02:02|0.9135
05:02:04|0.9135
05:02:04|0.9135
05:02:06|0.9135
05:02:07|0.9135
05:02:08|0.91376
05:02:09|0.91376
05:02:10|0.91376
05:02:11|0.91376
05:02:12|0.91376
05:02:13|0.91376
05:02:14|0.91376
05:02:15|0.9137
05:02:17|0.9137
05:02:17|0.9137
05:02:18|0.9137
05:02:20|0.9137
05:02:21|0.9137
05:02:22|0.9137
05:02:23|0.9137
05:02:24|0.9137
05:02:25|0.9137
05:02:25|0.9137
05:02:27|0.91423
05:02:27|0.91423
05:02:29|0.91418
05:02:29|0.91418
05:02:32|0.91418
05:02:33|0.91421
05:02:33|0.91421
05:02:34|0.91421
05:02:37|0.91421
05:02:38|0.91421
05:02:39|0.91421
05:02:40|0.91429
05:02:42|0.91429
05:02:42|0.91429
05:02:44|0.91429
05:02:45|0.91429
05:02:46|0.91429
05:02:47|0.91429
05:02:48|0.91429
05:02:50|0.91429
05:02:51|0.91424
05:02:51|0.91564
05:02:53|0.91546
05:02:54|0.91514
05:02:55|0.91509
05:02:57|0.91509
05:02:58|0.91509
05:02:59|0.91509
05:03:00|0.91509
05:03:01|0.91509
05:03:02|0.91509
05:03:03|0.91509
05:03:04|0.91509
05:03:05|0.91509
05:03:06|0.91509
05:03:07|0.91509
05:03:08|0.91509
05:03:09|0.91509
05:03:10|0.91509
05:03:11|0.91509
05:03:12|0.91509
05:03:13|0.91509
05:03:15|0.915
05:03:15|0.915
05:03:17|0.915
05:03:18|0.91553
05:03:20|0.91553
05:03:20|0.91553
05:03:22|0.91553
05:03:23|0.91553
05:03:24|0.91553
05:03:25|0.91553
05:03:25|0.91553
05:03:26|0.91553
05:03:28|0.91553
05:03:28|0.91553
05:03:30|0.91553
05:03:31|0.91619
05:03:32|0.91617
05:03:33|0.91617
05:03:34|0.91617
05:03:35|0.91617
05:03:36|0.91617
05:03:37|0.91566
05:03:39|0.91566
05:03:40|0.91566
05:03:41|0.91566
05:03:42|0.91566
05:03:43|0.91566
05:03:44|0.91566
05:03:45|0.91566
05:03:46|0.91566
05:03:47|0.91566
05:03:48|0.91566
05:03:49|0.91566
05:03:51|0.91566
05:03:52|0.91566
05:03:53|0.91566
05:03:53|0.91566
05:03:54|0.91566
05:03:56|0.91566
05:03:57|0.91566
05:03:58|0.91566
05:03:58|0.91566
05:03:59|0.91566
05:04:02|0.91566
05:04:02|0.91566
05:04:04|0.91566
05:04:04|0.91566
05:04:06|0.91566
05:04:06|0.91587
05:04:08|0.91587
05:04:08|0.91587
05:04:09|0.91587
05:04:10|0.91587
05:04:11|0.91587
05:04:12|0.91587
05:04:13|0.91587
05:04:14|0.91587
05:04:16|0.91587
05:04:17|0.91587
05:04:18|0.91587
05:04:19|0.91587
05:04:20|0.91587
05:04:21|0.91587
05:04:22|0.91587
05:04:23|0.91587
05:04:24|0.91565
05:04:26|0.91565
05:04:26|0.91565
05:04:27|0.91565
05:04:28|0.91565
05:04:30|0.91565
05:04:30|0.91565
05:04:32|0.91565
05:04:33|0.91486
05:04:33|0.91486
05:04:35|0.91486
05:04:36|0.91486
05:04:37|0.91486
05:04:39|0.91486
05:04:41|0.91486
05:04:42|0.91486
05:04:42|0.91486
05:04:44|0.91486
05:04:45|0.91486
05:04:46|0.91486
05:04:47|0.91486
05:04:48|0.91486
05:04:49|0.91486
05:04:50|0.91486
05:04:51|0.91486
05:04:53|0.91486
05:04:53|0.91486
05:04:54|0.91486
05:04:55|0.91486
05:04:57|0.91486
05:04:58|0.91486
05:04:59|0.91486
05:05:00|0.91486
05:05:01|0.91507
05:05:03|0.91507
05:05:03|0.91507
05:05:05|0.91507
05:05:06|0.91507
05:05:06|0.91507
05:05:08|0.91507
05:05:09|0.91507
05:05:09|0.91507
05:05:10|0.91507
05:05:12|0.91507
05:05:12|0.91558
05:05:13|0.91558
05:05:14|0.91568
05:05:16|0.91568
05:05:17|0.91568
05:05:18|0.91587
05:05:19|0.91623
05:05:20|0.91623
05:05:21|0.91623
05:05:22|0.91623
05:05:24|0.91623
05:05:25|0.91619
05:05:26|0.91619
05:05:27|0.91621
05:05:29|0.91621
05:05:29|0.91621
05:05:30|0.91621
05:05:31|0.91621
05:05:32|0.91621
05:05:33|0.91621
05:05:35|0.91621
05:05:36|0.91621
05:05:37|0.91621
05:05:37|0.91621
05:05:38|0.91619
05:05:39|0.91619
05:05:40|0.91619
05:05:42|0.91619
05:05:43|0.91554
05:05:45|0.91554
05:05:45|0.91554
05:05:47|0.91554
05:05:48|0.91554
05:05:49|0.91554
05:05:50|0.91554
05:05:51|0.91554
05:05:52|0.91554
05:05:53|0.91554
05:05:54|0.91539
05:05:55|0.91539
05:05:56|0.91539
05:05:57|0.91539
05:05:58|0.91539
05:05:59|0.91539
05:06:00|0.91539
05:06:01|0.91532
05:06:03|0.9157
05:06:04|0.91539
05:06:05|0.91539
05:06:05|0.91539
05:06:07|0.91539
05:06:08|0.91539
05:06:09|0.91539
05:06:10|0.91498
05:06:11|0.91498
05:06:12|0.91498
05:06:13|0.91498
05:06:14|0.91498
05:06:15|0.91498
05:06:16|0.91498
05:06:17|0.91498
05:06:18|0.91498
05:06:19|0.91498
05:06:20|0.91444
05:06:22|0.9145
05:06:22|0.9145
05:06:23|0.9145
05:06:24|0.9145
05:06:25|0.9145
05:06:26|0.9145
05:06:28|0.9148
05:06:29|0.9148
05:06:30|0.91482
05:06:30|0.91482
05:06:31|0.91472
05:06:33|0.91472
05:06:33|0.91472
05:06:34|0.91472
05:06:36|0.91472
05:06:36|0.91472
05:06:37|0.91472
05:06:39|0.91472
05:06:39|0.91472
05:06:41|0.91491
05:06:42|0.91491
05:06:43|0.91491
05:06:45|0.91491
05:06:47|0.91511
05:06:48|0.91511
05:06:49|0.91511
05:06:50|0.91511
05:06:51|0.91511
05:06:53|0.91511
05:06:54|0.91511
05:06:54|0.91511
05:06:56|0.91511
05:06:57|0.91435
05:06:58|0.91435
05:06:59|0.91435
05:06:59|0.91435
05:07:01|0.91435
05:07:01|0.91435
05:07:04|0.91435
05:07:04|0.91435
05:07:05|0.91435
05:07:07|0.91435
05:07:08|0.91439
05:07:09|0.91439
05:07:10|0.91439
05:07:11|0.91439
05:07:12|0.91439
05:07:13|0.91439
05:07:14|0.91437
05:07:15|0.91437
05:07:16|0.91437
05:07:17|0.91437
05:07:18|0.91437
05:07:19|0.91437
05:07:20|0.91437
05:07:22|0.91437
05:07:22|0.91437
05:07:23|0.91437
05:07:25|0.91437
05:07:26|0.91437
05:07:27|0.91437
05:07:27|0.91455
05:07:29|0.91455
05:07:29|0.91455
05:07:31|0.91455
05:07:32|0.91455
05:07:32|0.91455
05:07:34|0.91434
05:07:34|0.91434
05:07:36|0.91434
05:07:37|0.91434
05:07:37|0.91434
05:07:38|0.91434
05:07:39|0.91434
05:07:40|0.91434
05:07:42|0.91434
05:07:44|0.91434
05:07:46|0.91434
05:07:46|0.91434
05:07:47|0.91477
05:07:48|0.91477
05:07:50|0.91477
05:07:51|0.91477
05:07:51|0.91477
05:07:53|0.91477
05:07:54|0.91477
05:07:55|0.91477
05:07:57|0.91477
05:07:57|0.91477
05:07:58|0.91477
05:07:59|0.91477
05:08:00|0.91477
05:08:02|0.91477
05:08:03|0.91495
05:08:04|0.91495
05:08:05|0.91495
05:08:06|0.91495
05:08:07|0.91495
05:08:08|0.91546
05:08:09|0.91546
05:08:10|0.91546
05:08:11|0.91546
05:08:12|0.91546
05:08:14|0.91546
05:08:15|0.91532
05:08:15|0.91532
05:08:17|0.9156
05:08:17|0.91568
05:08:18|0.91576
05:08:20|0.91576
05:08:21|0.91576
05:08:22|0.91576
05:08:23|0.91576
05:08:24|0.91576
05:08:25|0.91576
05:08:26|0.91576
05:08:27|0.91576
05:08:28|0.91576
05:08:30|0.91576
05:08:30|0.91576
05:08:32|0.91576
05:08:32|0.91576
05:08:34|0.91619
05:08:34|0.91619
05:08:36|0.91619
05:08:37|0.91619
05:08:38|0.91619
05:08:38|0.91619
05:08:40|0.9163
05:08:40|0.91654
05:08:43|0.91654
05:08:44|0.91654
05:08:46|0.91619
05:08:46|0.91619
05:08:48|0.91619
05:08:49|0.91583
05:08:50|0.91583
05:08:51|0.91583
05:08:52|0.91583
05:08:53|0.91583
05:08:55|0.91622
05:08:56|0.91622
05:08:57|0.91622
05:08:58|0.91622
05:08:59|0.91622
05:09:00|0.91622
05:09:01|0.91622
05:09:02|0.91619
05:09:04|0.91619
05:09:05|0.91619
05:09:06|0.91619
05:09:08|0.9162
05:09:09|0.9162
05:09:10|0.9162
05:09:11|0.9162
05:09:12|0.9162
05:09:12|0.9162
05:09:14|0.9162
05:09:14|0.9162
05:09:16|0.91606
05:09:16|0.91606
05:09:18|0.91606
05:09:19|0.91606
05:09:20|0.91606
05:09:21|0.91606
05:09:22|0.91606
05:09:22|0.91606
05:09:24|0.91664
05:09:25|0.91664
05:09:26|0.91664
05:09:27|0.91664
05:09:28|0.91664
05:09:29|0.91664
05:09:30|0.91664
05:09:31|0.91664
05:09:32|0.91664
05:09:34|0.91664
05:09:34|0.91664
05:09:35|0.9169
05:09:36|0.91682
05:09:37|0.91682
05:09:38|0.91682
05:09:39|0.91682
05:09:40|0.91682
05:09:41|0.91682
05:09:43|0.91632
05:09:44|0.91632
05:09:45|0.91632
05:09:46|0.91632
05:09:47|0.91632
05:09:48|0.91632
05:09:49|0.91632
05:09:50|0.91632
05:09:52|0.91632
05:09:53|0.91632
05:09:54|0.91632
05:09:55|0.91632
05:09:56|0.91632
05:09:57|0.91632
05:09:58|0.91632
05:10:00|0.91632
05:10:01|0.91632
05:10:02|0.91632
05:10:02|0.91632
05:10:04|0.91632
05:10:04|0.91632
05:10:06|0.91632
05:10:06|0.91632
05:10:08|0.91632
05:10:09|0.91632
05:10:09|0.9167
05:10:11|0.9167
05:10:11|0.9167
05:10:12|0.9167
05:10:13|0.9167
05:10:14|0.91679
05:10:15|0.9168
05:10:17|0.9168
05:10:18|0.91713
05:10:19|0.91695
05:10:20|0.91695
05:10:20|0.91695
05:10:23|0.91695
05:10:23|0.91695
05:10:24|0.91695
05:10:25|0.91695
05:10:26|0.91695
05:10:28|0.91695
05:10:29|0.91695
05:10:30|0.9171
05:10:31|0.9171
05:10:32|0.9171
05:10:33|0.9171
05:10:34|0.91694
05:10:35|0.91694
05:10:36|0.91694
05:10:37|0.91694
05:10:38|0.91694
05:10:39|0.9168
05:10:40|0.9168
05:10:41|0.9168
05:10:42|0.9168
05:10:43|0.91632
05:10:45|0.91632
05:10:46|0.91632
05:10:46|0.91632
05:10:48|0.91632
05:10:49|0.91632
05:10:50|0.91632
05:10:51|0.91632
05:10:52|0.91632
05:10:53|0.91632
05:10:54|0.91632
05:10:55|0.91632
05:10:56|0.91632
05:10:57|0.91632
05:10:58|0.91632
05:10:59|0.91624
05:11:00|0.91632
05:11:01|0.91632
05:11:02|0.91632
05:11:03|0.91632
05:11:04|0.91632
05:11:05|0.91632
05:11:06|0.91632
05:11:08|0.91632
05:11:08|0.91632
05:11:09|0.91632
05:11:10|0.91632
05:11:11|0.91632
05:11:12|0.91632
05:11:13|0.91632
05:11:14|0.91632
05:11:15|0.91593
05:11:16|0.91593
05:11:17|0.91593
05:11:18|0.91593
05:11:19|0.91593
05:11:20|0.91593
05:11:22|0.91593
05:11:22|0.91593
05:11:23|0.91593
05:11:24|0.91593
05:11:25|0.91568
05:11:26|0.91568
05:11:27|0.91507
05:11:29|0.91507
05:11:29|0.91507
05:11:30|0.91467
05:11:31|0.91467
05:11:33|0.91467
05:11:34|0.91467
05:11:35|0.91467
05:11:36|0.91467
05:11:37|0.91467
05:11:39|0.91447
05:11:40|0.91447
05:11:41|0.91457
05:11:42|0.9146
05:11:43|0.9146
05:11:44|0.9146
05:11:45|0.91461
05:11:46|0.91461
05:11:47|0.91461
05:11:48|0.91461
05:11:49|0.91461
05:11:50|0.91461
05:11:51|0.91461
05:11:52|0.91461
05:11:53|0.91461
05:11:55|0.91461
05:11:55|0.91461
05:11:57|0.91461
05:11:58|0.91461
05:11:58|0.91465
05:11:59|0.91465
05:12:00|0.91465
05:12:01|0.91465
05:12:03|0.91465
05:12:04|0.91465
05:12:05|0.91465
05:12:06|0.91465
05:12:06|0.91465
05:12:08|0.91465
05:12:09|0.91465
05:12:10|0.91465
05:12:11|0.915
05:12:12|0.915
05:12:12|0.915
05:12:14|0.915
05:12:15|0.915
05:12:16|0.915
05:12:17|0.915
05:12:18|0.915
05:12:19|0.915
05:12:20|0.915
05:12:21|0.915
05:12:22|0.915
05:12:23|0.915
05:12:25|0.915
05:12:25|0.915
05:12:26|0.915
05:12:27|0.915
05:12:29|0.915
05:12:30|0.915
05:12:31|0.915
05:12:32|0.915
05:12:32|0.915
05:12:34|0.915
05:12:35|0.915
05:12:36|0.915
05:12:37|0.915
05:12:38|0.915
05:12:39|0.915
05:12:40|0.91476
05:12:41|0.91476
05:12:42|0.91462
05:12:43|0.91462
05:12:44|0.91462
05:12:45|0.91462
05:12:47|0.91462
05:12:47|0.91462
05:12:48|0.91462
05:12:50|0.91462
05:12:51|0.91462
05:12:52|0.91462
05:12:53|0.91462
05:12:54|0.91462
05:12:55|0.91462
05:12:56|0.91462
05:12:57|0.91462
05:12:58|0.91462
05:12:59|0.91462
05:13:00|0.91462
05:13:01|0.91462
05:13:02|0.91462
05:13:03|0.91462
05:13:04|0.91429
05:13:05|0.91429
05:13:07|0.91428
05:13:08|0.91428
05:13:08|0.91428
05:13:09|0.91428
05:13:12|0.91428
05:13:12|0.91428
05:13:14|0.91428
05:13:15|0.91428
05:13:16|0.91428
05:13:17|0.91428
05:13:18|0.91428
05:13:19|0.91428
05:13:21|0.91428
05:13:21|0.91428
05:13:22|0.91428
05:13:23|0.91428
05:13:24|0.91428
05:13:26|0.91428
05:13:27|0.91461
05:13:28|0.91461
05:13:29|0.91461
05:13:30|0.91505
05:13:32|0.91505
05:13:33|0.91505
05:13:34|0.91505
05:13:35|0.91505
05:13:36|0.91505
05:13:38|0.91505
05:13:39|0.91505
05:13:40|0.91492
05:13:41|0.91492
05:13:42|0.91492
05:13:43|0.91492
05:13:45|0.91492
05:13:46|0.91492
05:13:47|0.91497
05:13:48|0.91502
05:13:49|0.91527
05:13:50|0.91527
05:13:51|0.91527
05:13:52|0.91527
05:13:53|0.91527
05:13:54|0.91527
05:13:55|0.91527
05:13:56|0.91527
05:13:57|0.91527
05:13:58|0.91527
05:14:00|0.91527
05:14:01|0.91527
05:14:01|0.91527
05:14:03|0.91607
05:14:04|0.91607
05:14:05|0.91607
05:14:06|0.91607
05:14:07|0.91606
05:14:08|0.91606
05:14:09|0.91606
05:14:10|0.91606
05:14:12|0.91606
05:14:12|0.91606
05:14:14|0.91606
05:14:15|0.91555
05:14:15|0.91555
05:14:16|0.91555
05:14:18|0.91555
05:14:18|0.91555
05:14:20|0.91555
05:14:21|0.91555
05:14:22|0.91555
05:14:22|0.91555
05:14:24|0.91555
05:14:24|0.91518
05:14:26|0.91518
05:14:26|0.91518
05:14:28|0.91518
05:14:30|0.91518
05:14:30|0.91518
05:14:31|0.91518
05:14:32|0.91518
05:14:33|0.91518
05:14:35|0.91518
05:14:35|0.91518
05:14:37|0.91518
05:14:38|0.91518
05:14:40|0.91518
05:14:41|0.91518
05:14:42|0.91518
05:14:42|0.91518
05:14:43|0.91518
05:14:44|0.91518
05:14:45|0.91518
05:14:46|0.91518
05:14:47|0.91518
05:14:49|0.91518
05:14:49|0.91518
05:14:51|0.91518
05:14:52|0.91518
05:14:53|0.91518
05:14:54|0.91518
05:14:56|0.91518
05:14:57|0.91463
05:14:58|0.91463
05:14:58|0.91463
05:14:59|0.91456
05:15:00|0.91456
05:15:02|0.91476
05:15:03|0.91476
05:15:05|0.91476
05:15:05|0.91476
05:15:06|0.91458
05:15:07|0.91458
05:15:08|0.91458
05:15:09|0.91458
05:15:10|0.91458
05:15:11|0.91458
05:15:12|0.91432
05:15:13|0.91432
05:15:14|0.91432
05:15:15|0.91432
05:15:16|0.91432
05:15:17|0.91432
05:15:18|0.91429
05:15:20|0.91419
05:15:20|0.91419
05:15:21|0.91419
05:15:22|0.91435
05:15:24|0.91407
05:15:24|0.91407
05:15:25|0.91407
05:15:27|0.91407
05:15:29|0.91378
05:15:30|0.91378
05:15:31|0.91344
05:15:32|0.91323
05:15:33|0.91323
05:15:35|0.91309
05:15:36|0.91309
05:15:36|0.91309
05:15:38|0.91309
05:15:40|0.91309
05:15:40|0.91309
05:15:41|0.91309
05:15:42|0.91309
05:15:44|0.91309
05:15:45|0.91309
05:15:46|0.91309
05:15:47|0.91309
05:15:48|0.91309
05:15:49|0.91309
05:15:50|0.91309
05:15:51|0.91309
05:15:52|0.91309
05:15:53|0.91326
05:15:54|0.91326
05:15:56|0.91326
05:15:57|0.91326
05:15:57|0.91326
05:15:59|0.91326
05:16:00|0.91326
05:16:00|0.91326
05:16:03|0.91326
05:16:03|0.91326
05:16:04|0.91326
05:16:05|0.91257
05:16:06|0.91258
05:16:07|0.91258
05:16:09|0.91258
05:16:09|0.91258
05:16:10|0.91258
05:16:11|0.91258
05:16:12|0.91258
05:16:13|0.91258
05:16:14|0.91268
05:16:15|0.91268
05:16:16|0.91268
05:16:17|0.91268
05:16:18|0.91268
05:16:19|0.91268
05:16:20|0.91268
05:16:22|0.91268
05:16:22|0.91268
05:16:23|0.91332
05:16:24|0.91332
05:16:26|0.91332
05:16:26|0.91332
05:16:29|0.91332
05:16:30|0.91332
05:16:31|0.91332
05:16:33|0.91341
05:16:34|0.91341
05:16:35|0.91309
05:16:36|0.91325
05:16:36|0.91325
05:16:37|0.91325
05:16:40|0.91332
05:16:40|0.91332
05:16:42|0.91332
05:16:43|0.91332
05:16:44|0.91332
05:16:44|0.91332
05:16:46|0.91332
05:16:47|0.91332
05:16:48|0.91332
05:16:49|0.91332
05:16:49|0.91332
05:16:51|0.91332
05:16:52|0.91332
05:16:53|0.91332
05:16:55|0.91332
05:16:57|0.91332
05:16:58|0.91332
05:16:58|0.91332
05:17:00|0.91332
05:17:01|0.91332
05:17:03|0.91332
05:17:03|0.91332
05:17:04|0.91332
05:17:05|0.91332
05:17:07|0.91332
05:17:07|0.91332
05:17:08|0.91332
05:17:09|0.91332
05:17:10|0.91332
05:17:11|0.91332
05:17:12|0.91332
05:17:13|0.91396
05:17:15|0.91396
05:17:16|0.91396
05:17:16|0.91396
05:17:18|0.91396
05:17:19|0.91396
05:17:20|0.91396
05:17:21|0.91396
05:17:22|0.91396
05:17:24|0.91396
05:17:24|0.91396
05:17:25|0.91396
05:17:26|0.91396
05:17:28|0.91396
05:17:28|0.91396
05:17:29|0.91396
05:17:31|0.91396
05:17:31|0.91396
05:17:34|0.91396
05:17:35|0.91396
05:17:36|0.91396
05:17:37|0.91396
05:17:38|0.91485
05:17:39|0.91485
05:17:40|0.91485
05:17:41|0.91485
05:17:42|0.91485
05:17:43|0.91485
05:17:45|0.91485
05:17:46|0.91485
05:17:47|0.91485
05:17:48|0.91485
05:17:49|0.91485
05:17:50|0.91485
05:17:52|0.91485
05:17:52|0.91485
05:17:53|0.9145
05:17:54|0.9145
05:17:56|0.9145
05:17:57|0.91432
05:17:59|0.91432
05:18:00|0.91432
05:18:00|0.91432
05:18:01|0.91432
05:18:03|0.91432
05:18:03|0.91432
05:18:05|0.91432
05:18:06|0.91432
05:18:07|0.91432
05:18:08|0.91432
05:18:09|0.91432
05:18:10|0.91432
05:18:10|0.91432
05:18:12|0.91453
05:18:13|0.91453
05:18:14|0.91453
05:18:15|0.91453
05:18:16|0.91453
05:18:17|0.91453
05:18:18|0.91453
05:18:19|0.91453
05:18:20|0.91569
05:18:21|0.91576
05:18:22|0.91565
05:18:23|0.91565
05:18:24|0.91588
05:18:25|0.91588
05:18:27|0.91588
05:18:27|0.9159
05:18:28|0.9159
05:18:30|0.9159
05:18:30|0.9159
05:18:31|0.9159
05:18:32|0.91619
05:18:33|0.91619
05:18:34|0.91619
05:18:36|0.91619
05:18:37|0.91619
05:18:38|0.91619
05:18:39|0.91619
05:18:40|0.91619
05:18:40|0.91619
05:18:42|0.91619
05:18:42|0.91619
05:18:44|0.91619
05:18:45|0.91619
05:18:46|0.91619
05:18:47|0.91619
05:18:48|0.91619
05:18:49|0.91619
05:18:50|0.91619
05:18:51|0.91619
05:18:52|0.91619
05:18:53|0.91619
05:18:54|0.91619
05:18:55|0.91619
05:18:57|0.91616
05:18:57|0.91616
05:18:58|0.91616
05:18:59|0.91616
05:19:01|0.91616
05:19:04|0.91578
05:19:05|0.91578
05:19:06|0.91578
05:19:07|0.91584
05:19:08|0.91584
05:19:09|0.91584
05:19:10|0.91584
05:19:12|0.91584
05:19:12|0.91584
05:19:13|0.91584
05:19:14|0.91591
05:19:15|0.91591
05:19:17|0.91519
05:19:18|0.91519
05:19:19|0.91519
05:19:20|0.91519
05:19:21|0.91519
05:19:21|0.91519
05:19:22|0.91519
05:19:23|0.91519
05:19:25|0.91519
05:19:25|0.91519
05:19:27|0.91519
05:19:28|0.91519
05:19:29|0.91519
05:19:30|0.91519
05:19:31|0.91519
05:19:32|0.91519
05:19:33|0.91519
05:19:34|0.91519
05:19:35|0.91519
05:19:37|0.91519
05:19:37|0.91519
05:19:39|0.91519
05:19:40|0.91519
05:19:41|0.91519
05:19:42|0.91519
05:19:43|0.91519
05:19:44|0.91566
05:19:45|0.91566
05:19:46|0.91566
05:19:48|0.91566
05:19:49|0.91566
05:19:50|0.91566
05:19:51|0.91566
05:19:52|0.91566
05:19:53|0.91566
05:19:54|0.91566
05:19:55|0.91566
05:19:56|0.91566
05:19:57|0.91566
05:19:58|0.91566
05:19:59|0.91566
05:20:00|0.91566
05:20:01|0.91566
05:20:02|0.91597
05:20:03|0.91597
05:20:04|0.91597
05:20:05|0.91597
05:20:06|0.91563
05:20:07|0.91563
05:20:08|0.91563
05:20:09|0.91583
05:20:10|0.91583
05:20:11|0.91583
05:20:12|0.91662
05:20:13|0.91662
05:20:15|0.91662
05:20:15|0.91662
05:20:16|0.91712
05:20:17|0.91767
05:20:18|0.91767
05:20:20|0.91758
05:20:20|0.91758
05:20:21|0.91758
05:20:22|0.91732
05:20:23|0.91732
05:20:24|0.91732
05:20:26|0.91732
05:20:27|0.91732
05:20:27|0.91732
05:20:29|0.91696
05:20:30|0.91731
05:20:31|0.91675
05:20:33|0.91675
05:20:33|0.91583
05:20:34|0.91583
05:20:36|0.91583
05:20:37|0.91583
05:20:38|0.91583
05:20:38|0.91583
05:20:41|0.91583
05:20:41|0.91583
05:20:43|0.91583
05:20:44|0.91583
05:20:45|0.91583
05:20:46|0.91583
05:20:47|0.91583
05:20:48|0.91583
05:20:49|0.91583
05:20:51|0.91583
05:20:52|0.91583
05:20:52|0.91583
05:20:53|0.91574
05:20:54|0.91574
05:20:55|0.91526
05:20:56|0.91526
05:20:57|0.91526
05:20:58|0.91526
05:21:00|0.91526
05:21:01|0.91526
05:21:02|0.91526
05:21:02|0.91526
05:21:04|0.91526
05:21:04|0.91526
05:21:05|0.91526
05:21:06|0.91526
05:21:07|0.91526
05:21:08|0.91549
05:21:10|0.91549
05:21:10|0.91549
05:21:12|0.91549
05:21:13|0.91549
05:21:14|0.91549
05:21:14|0.91549
05:21:16|0.91549
05:21:16|0.91549
05:21:18|0.91598
05:21:18|0.91598
05:21:21|0.91598
05:21:22|0.91598
05:21:23|0.91598
05:21:24|0.91598
05:21:25|0.91598
05:21:27|0.91598
05:21:28|0.91598
05:21:29|0.91598
05:21:30|0.91598
05:21:31|0.91599
05:21:33|0.91599
05:21:33|0.91599
05:21:34|0.91569
05:21:36|0.91569
05:21:37|0.91569
05:21:37|0.91558
05:21:39|0.91558
05:21:40|0.91558
05:21:40|0.91558
05:21:42|0.91558
05:21:43|0.91558
05:21:43|0.91558
05:21:45|0.91597
05:21:46|0.91597
05:21:47|0.91597
05:21:48|0.91597
05:21:49|0.91597
05:21:50|0.91597
05:21:51|0.91597
05:21:52|0.91597
05:21:53|0.91596
05:21:54|0.91596
05:21:55|0.91596
05:21:56|0.91596
05:21:57|0.91596
05:21:58|0.91596
05:22:00|0.91596
05:22:00|0.91579
05:22:02|0.91545
05:22:02|0.91545
05:22:03|0.91545
05:22:04|0.91545
05:22:05|0.91545
05:22:07|0.91545
05:22:08|0.91545
05:22:09|0.91545
05:22:10|0.91545
05:22:10|0.91545
05:22:11|0.91545
05:22:12|0.91545
05:22:14|0.91545
05:22:15|0.91545
05:22:16|0.91545
05:22:16|0.91545
05:22:18|0.91545
05:22:18|0.91545
05:22:19|0.91617
05:22:22|0.91617
05:22:23|0.91617
05:22:25|0.91617
05:22:25|0.91617
05:22:27|0.91617
05:22:28|0.91617
05:22:28|0.91617
05:22:29|0.91617
05:22:30|0.91616
05:22:32|0.91617
05:22:33|0.91617
05:22:34|0.91617
05:22:35|0.91617
05:22:37|0.91617
05:22:37|0.91617
05:22:38|0.91617
05:22:39|0.91617
05:22:41|0.91617
05:22:42|0.91617
05:22:42|0.91617
05:22:44|0.91617
05:22:44|0.91617
05:22:46|0.91617
05:22:47|0.91617
05:22:48|0.91617
05:22:49|0.91617
05:22:50|0.91617
05:22:50|0.91617
05:22:52|0.91617
05:22:53|0.91617
05:22:54|0.91617
05:22:55|0.91617
05:22:56|0.91617
05:22:57|0.91617
05:22:58|0.91617
05:22:59|0.91617
05:23:00|0.91617
05:23:02|0.91617
05:23:02|0.91617
05:23:03|0.91636
05:23:04|0.91636
05:23:06|0.91637
05:23:07|0.91637
05:23:07|0.91637
05:23:09|0.91637
05:23:10|0.91637
05:23:11|0.91637
05:23:11|0.91637
05:23:13|0.91637
05:23:15|0.91673
05:23:15|0.91673
05:23:17|0.91673
05:23:17|0.91673
05:23:18|0.91673
05:23:19|0.91673
05:23:20|0.91692
05:23:21|0.91692
05:23:23|0.91692
05:23:23|0.91692
05:23:24|0.91692
05:23:25|0.91721
05:23:26|0.91721
05:23:27|0.91721
05:23:29|0.91721
05:23:31|0.91721
05:23:31|0.91721
05:23:33|0.91721
05:23:33|0.91721
05:23:34|0.91721
05:23:36|0.91721
05:23:37|0.91721
05:23:38|0.91719
05:23:39|0.91719
05:23:40|0.91719
05:23:41|0.91719
05:23:42|0.91719
05:23:43|0.91719
05:23:44|0.9172
05:23:45|0.9172
05:23:47|0.9172
05:23:47|0.91721
05:23:49|0.91721
05:23:51|0.91721
05:23:52|0.91721
05:23:53|0.91762
05:23:53|0.91762
05:23:55|0.91762
05:23:56|0.91762
05:23:58|0.91762
05:23:58|0.91762
05:23:59|0.91762
05:24:01|0.91762
05:24:02|0.91762
05:24:02|0.91762
05:24:04|0.91762
05:24:05|0.91762
05:24:06|0.91762
05:24:07|0.91791
05:24:08|0.91791
05:24:09|0.91791
05:24:10|0.91802
05:24:11|0.91814
05:24:13|0.91814
05:24:13|0.91814
05:24:15|0.91814
05:24:15|0.91868
05:24:17|0.91868
05:24:18|0.91932
05:24:19|0.9195
05:24:20|0.9195
05:24:21|0.9195
05:24:22|0.9195
05:24:24|0.9195
05:24:25|0.9195
05:24:26|0.9195
05:24:27|0.91955
05:24:27|0.91955
05:24:29|0.91955
05:24:30|0.91924
05:24:31|0.91924
05:24:32|0.91924
05:24:33|0.91924
05:24:35|0.91924
05:24:35|0.9197
05:24:36|0.9197
05:24:38|0.9197
05:24:38|0.9198
05:24:40|0.9198
05:24:40|0.9198
05:24:42|0.9198
05:24:42|0.9198
05:24:44|0.9198
05:24:46|0.9198
05:24:46|0.9198
05:24:47|0.92
05:24:48|0.92
05:24:49|0.92
05:24:50|0.92
05:24:51|0.92
05:24:53|0.92
05:24:53|0.92
05:24:54|0.92
05:24:56|0.92
05:24:56|0.92
05:24:57|0.92
05:24:59|0.92
05:24:59|0.92
05:25:00|0.92
05:25:02|0.92
05:25:02|0.92
05:25:04|0.92
05:25:05|0.92
05:25:06|0.92
05:25:07|0.92
05:25:08|0.92
05:25:09|0.92
05:25:10|0.92
05:25:12|0.92
05:25:13|0.92
05:25:13|0.92
05:25:14|0.92
05:25:15|0.92073
05:25:16|0.92073
05:25:17|0.92073
05:25:18|0.92073
05:25:20|0.92067
05:25:20|0.92067
05:25:21|0.92094
05:25:22|0.92094
05:25:24|0.92094
05:25:25|0.92125
05:25:26|0.92125
05:25:27|0.92125
05:25:29|0.92096
05:25:30|0.92034
05:25:30|0.92
05:25:31|0.91981
05:25:33|0.91981
05:25:33|0.91958
05:25:35|0.91958
05:25:35|0.91958
05:25:37|0.91958
05:25:38|0.91958
05:25:38|0.91993
05:25:40|0.91993
05:25:41|0.91993
05:25:42|0.91993
05:25:43|0.92035
05:25:45|0.92035
05:25:46|0.92035
05:25:46|0.92035
05:25:48|0.92099
05:25:48|0.92099
05:25:49|0.92099
05:25:50|0.92099
05:25:52|0.92099
05:25:54|0.92099
05:25:54|0.92099
05:25:55|0.92099
05:25:56|0.91998
05:25:57|0.91998
05:25:58|0.91998
05:26:00|0.91959
05:26:00|0.91959
05:26:02|0.91959
05:26:03|0.91923
05:26:03|0.91923
05:26:05|0.91923
05:26:06|0.91941
05:26:07|0.91941
05:26:08|0.91941
05:26:08|0.91941
05:26:09|0.91941
05:26:11|0.91941
05:26:11|0.91941
05:26:12|0.91941
05:26:13|0.91941
05:26:15|0.91941
05:26:16|0.91941
05:26:17|0.91941
05:26:18|0.91889
05:26:19|0.91889
05:26:20|0.91889
05:26:21|0.91889
05:26:22|0.91889
05:26:23|0.91889
05:26:25|0.91889
05:26:27|0.91889
05:26:27|0.91889
05:26:28|0.91889
05:26:29|0.91813
05:26:31|0.91795
05:26:32|0.91823
05:26:33|0.91823
05:26:35|0.91823
05:26:35|0.92424
05:26:36|0.92331
05:26:37|0.92378
05:26:39|0.92353
05:26:40|0.92351
05:26:40|0.92359
05:26:42|0.92384
05:26:43|0.92329
05:26:43|0.92319
05:26:45|0.92355
05:26:46|0.92355
05:26:46|0.92352
05:26:48|0.92367
05:26:49|0.92353
05:26:50|0.92353
05:26:51|0.92353
05:26:52|0.92353
05:26:53|0.92353
05:26:54|0.92353
05:26:54|0.92353
05:26:56|0.92363
05:26:57|0.92405
05:26:59|0.92393
05:26:59|0.92392
05:27:00|0.92438
05:27:01|0.924
05:27:03|0.92392
05:27:03|0.92337
05:27:05|0.92337
05:27:05|0.92337
05:27:06|0.92337
05:27:08|0.92337
05:27:09|0.92387
05:27:09|0.92384
05:27:10|0.92384
05:27:11|0.92384
05:27:12|0.92384
05:27:14|0.92384
05:27:15|0.92403
05:27:16|0.92403
05:27:18|0.92424
05:27:18|0.92424
05:27:19|0.92444
05:27:20|0.92444
05:27:21|0.92444
05:27:22|0.92465
05:27:24|0.92465
05:27:25|0.92467
05:27:25|0.92467
05:27:26|0.92467
05:27:28|0.92509
05:27:28|0.9251
05:27:30|0.92515
05:27:31|0.92509
05:27:32|0.92509
05:27:33|0.9247
05:27:34|0.92483
05:27:35|0.92514
05:27:36|0.92514
05:27:37|0.92495
05:27:38|0.92495
05:27:39|0.92471
05:27:40|0.92486
05:27:41|0.92471
05:27:42|0.92471
05:27:43|0.92472
05:27:44|0.92472
05:27:45|0.92477
05:27:46|0.92506
05:27:47|0.92496
05:27:48|0.92496
05:27:49|0.92496
05:27:51|0.92496
05:27:51|0.92496
05:27:53|0.92496
05:27:54|0.92477
05:27:54|0.92477
05:27:55|0.92477
05:27:56|0.92477
05:27:58|0.92473
05:27:59|0.92473
05:28:00|0.92472
05:28:01|0.92471
05:28:02|0.92432
05:28:02|0.92432
05:28:04|0.92419
05:28:04|0.924
05:28:06|0.92371
05:28:06|0.92349
05:28:08|0.92309
05:28:08|0.92309
05:28:09|0.92309
05:28:11|0.92309
05:28:12|0.92326
05:28:13|0.92311
05:28:14|0.92309
05:28:15|0.92309
05:28:17|0.92333
05:28:17|0.92333
05:28:18|0.92316
05:28:19|0.92314
05:28:21|0.9231
05:28:22|0.9231
05:28:23|0.9231
05:28:24|0.9231
05:28:25|0.92309
05:28:26|0.92309
05:28:27|0.92366
05:28:28|0.92366
05:28:29|0.92353
05:28:30|0.92353
05:28:32|0.92332
05:28:32|0.92332
05:28:33|0.92339
05:28:34|0.92339
05:28:35|0.92339
05:28:36|0.92362
05:28:37|0.92362
05:28:38|0.92334
05:28:40|0.92334
05:28:41|0.92334
05:28:41|0.92334
05:28:42|0.92334
05:28:43|0.92334
05:28:44|0.92334
05:28:45|0.92334
05:28:47|0.92334
05:28:48|0.92333
05:28:49|0.92334
05:28:50|0.92309
05:28:51|0.92309
05:28:52|0.92309
05:28:53|0.92309
05:28:54|0.92309
05:28:55|0.92309
05:28:57|0.92309
05:28:57|0.92309
05:28:58|0.9229
05:28:59|0.9229
05:29:01|0.9229
05:29:01|0.9229
05:29:02|0.9229
05:29:03|0.92357
05:29:04|0.92357
05:29:06|0.92357
05:29:07|0.92364
05:29:08|0.92371
05:29:09|0.92372
05:29:09|0.9237
05:29:10|0.9237
05:29:11|0.9237
05:29:13|0.9237
05:29:14|0.92393
05:29:15|0.92393
05:29:16|0.92393
05:29:17|0.92393
05:29:18|0.92393
05:29:19|0.92477
05:29:21|0.92477
05:29:22|0.92449
05:29:22|0.92421
05:29:24|0.9241
05:29:25|0.9241
05:29:26|0.9241
05:29:27|0.92382
05:29:28|0.92382
05:29:29|0.92382
05:29:29|0.92382
05:29:31|0.92363
05:29:32|0.92356
05:29:33|0.92333
05:29:34|0.92333
05:29:35|0.92306
05:29:36|0.92306
05:29:37|0.92306
05:29:38|0.92306
05:29:39|0.92277
05:29:40|0.92259
05:29:41|0.92259
05:29:42|0.92259
05:29:43|0.92259
05:29:44|0.92259
05:29:45|0.92273
05:29:46|0.92287
05:29:47|0.92287
05:29:48|0.92287
05:29:49|0.92287
05:29:51|0.92287
05:29:51|0.92287
05:29:52|0.92287
05:29:53|0.92287
05:29:54|0.92287
05:29:55|0.92287
05:29:56|0.92287
05:29:57|0.92287
05:29:58|0.92287
05:29:59|0.92287
05:30:01|0.92287
05:30:01|0.92287
05:30:02|0.92287
05:30:03|0.92237
05:30:04|0.92237
05:30:05|0.92212
05:30:06|0.9224
05:30:07|0.9224
05:30:10|0.92199
05:30:10|0.92235
05:30:11|0.92224
05:30:12|0.92224
05:30:14|0.92224
05:30:14|0.92224
05:30:16|0.92223
05:30:17|0.92223
05:30:17|0.92165
05:30:19|0.9216
05:30:21|0.92117
05:30:22|0.92094
05:30:23|0.92094
05:30:24|0.92094
05:30:25|0.92101
05:30:26|0.92101
05:30:27|0.92094
05:30:28|0.92075
05:30:30|0.92086
05:30:30|0.92051
05:30:31|0.92051
05:30:33|0.92017
05:30:33|0.92012
05:30:35|0.92012
05:30:37|0.92018
05:30:38|0.92047
05:30:38|0.92047
05:30:39|0.92047
05:30:40|0.9202
05:30:42|0.9202
05:30:42|0.92013
05:30:43|0.92013
05:30:44|0.92053
05:30:45|0.92053
05:30:46|0.92053
05:30:47|0.92053
05:30:48|0.92102
05:30:50|0.9208
05:30:50|0.9208
05:30:52|0.9208
05:30:53|0.9208
05:30:54|0.92084
05:30:55|0.92084
05:30:56|0.92084
05:30:57|0.92084
05:30:57|0.92084
05:30:59|0.92084
05:31:00|0.92084
05:31:01|0.92084
05:31:02|0.92084
05:31:02|0.92135
05:31:03|0.9209
05:31:05|0.9209
05:31:06|0.9209
05:31:07|0.92175
05:31:08|0.9212
05:31:11|0.92112
05:31:13|0.921
05:31:15|0.92144
05:31:16|0.92153
05:31:17|0.9216
05:31:17|0.9216
05:31:19|0.9216
05:31:20|0.9216
05:31:21|0.92159
05:31:23|0.92159
05:31:23|0.92116
05:31:24|0.92116
05:31:25|0.92116
05:31:27|0.92116
05:31:28|0.92116
05:31:28|0.92116
05:31:29|0.92116
05:31:30|0.92116
05:31:31|0.92116
05:31:33|0.92116
05:31:34|0.92116
05:31:35|0.92116
05:31:36|0.92116
05:31:38|0.92144
05:31:39|0.92144
05:31:40|0.92127
05:31:41|0.92117
05:31:42|0.92075
05:31:43|0.92075
05:31:44|0.92036
05:31:46|0.92036
05:31:47|0.9199
05:31:48|0.9199
05:31:48|0.9199
05:31:50|0.9199
05:31:51|0.9199
05:31:51|0.9199
05:31:52|0.9199
05:31:53|0.9199
05:31:55|0.9199
05:31:56|0.9199
05:31:56|0.9197
05:31:57|0.9197
05:31:59|0.91952
05:32:00|0.9195
05:32:01|0.9195
05:32:02|0.9195
05:32:03|0.9197
05:32:04|0.9197
05:32:05|0.9197
05:32:06|0.9199
05:32:07|0.9199
05:32:08|0.9199
05:32:09|0.9199
05:32:10|0.9199
05:32:12|0.9199
05:32:13|0.91989
05:32:15|0.91963
05:32:16|0.91963
05:32:17|0.9195
05:32:18|0.9195
05:32:19|0.9195
05:32:20|0.9195
05:32:21|0.9195
05:32:23|0.9195
05:32:24|0.91948
05:32:24|0.91926
05:32:26|0.91887
05:32:28|0.91854
05:32:29|0.91854
05:32:30|0.91854
05:32:30|0.91813
05:32:32|0.91813
05:32:33|0.91813
05:32:34|0.91813
05:32:35|0.91752
05:32:36|0.91752
05:32:37|0.91752
05:32:38|0.91752
05:32:40|0.91752
05:32:40|0.91737
05:32:41|0.91737
05:32:42|0.91737
05:32:44|0.91737
05:32:44|0.91729
05:32:45|0.91705
05:32:47|0.91705
05:32:48|0.91705
05:32:49|0.91705
05:32:50|0.91705
05:32:51|0.91705
05:32:52|0.91705
05:32:53|0.91705
05:32:54|0.91705
05:32:55|0.91705
05:32:56|0.91722
05:32:57|0.91722
05:32:58|0.91722
05:32:59|0.91722
05:33:00|0.91722
05:33:01|0.9173
05:33:02|0.9173
05:33:03|0.9172
05:33:04|0.9172
05:33:06|0.9172
05:33:06|0.9172
05:33:08|0.91738
05:33:08|0.91738
05:33:09|0.91738
05:33:11|0.91738
05:33:13|0.91738
05:33:15|0.91738
05:33:16|0.91738
05:33:16|0.91738
05:33:17|0.91738
05:33:18|0.91708
05:33:19|0.91708
05:33:21|0.91724
05:33:22|0.91724
05:33:23|0.91691
05:33:24|0.91699
05:33:26|0.91699
05:33:27|0.91699
05:33:27|0.91699
05:33:29|0.91699
05:33:30|0.91699
05:33:31|0.91667
05:33:32|0.91667
05:33:33|0.91667
05:33:35|0.91667
05:33:36|0.91667
05:33:36|0.91667
05:33:38|0.91667
05:33:39|0.91678
05:33:40|0.91678
05:33:41|0.91678
05:33:42|0.91678
05:33:43|0.91678
05:33:44|0.91678
05:33:45|0.91676
05:33:46|0.91676
05:33:48|0.91676
05:33:48|0.91676
05:33:49|0.91676
05:33:50|0.91676
05:33:51|0.91676
05:33:52|0.91676
05:33:54|0.91676
05:33:54|0.91676
05:33:55|0.91676
05:33:57|0.91676
05:33:57|0.91676
05:33:59|0.91676
05:33:59|0.91676
05:34:01|0.91676
05:34:02|0.91676
05:34:03|0.91676
05:34:04|0.91676
05:34:04|0.91676
05:34:07|0.91685
05:34:07|0.91685
05:34:09|0.91685
05:34:10|0.91685
05:34:11|0.91685
05:34:12|0.91685
05:34:13|0.91685
05:34:14|0.91685
05:34:15|0.91685
05:34:16|0.91685
05:34:17|0.91685
05:34:19|0.91707
05:34:20|0.91707
05:34:21|0.91701
05:34:23|0.91701
05:34:24|0.91701
05:34:26|0.91701
05:34:27|0.91701
05:34:27|0.91701
05:34:29|0.91701
05:34:29|0.91701
05:34:30|0.91701
05:34:32|0.91701
05:34:33|0.91701
05:34:34|0.91701
05:34:35|0.91701
05:34:35|0.91701
05:34:37|0.91701
05:34:38|0.91699
05:34:40|0.91699
05:34:40|0.91699
05:34:41|0.91699
05:34:43|0.91699
05:34:44|0.91699
05:34:45|0.91699
05:34:46|0.91699
05:34:47|0.91691
05:34:48|0.91691
05:34:50|0.91691
05:34:51|0.91691
05:34:52|0.91691
05:34:53|0.91691
05:34:54|0.91691
05:34:55|0.91716
05:34:56|0.91716
05:34:57|0.91701
05:34:58|0.91701
05:34:59|0.91701
05:35:00|0.91687
05:35:01|0.91687
05:35:02|0.91687
05:35:03|0.91687
05:35:04|0.91687
05:35:05|0.91687
05:35:07|0.91674
05:35:08|0.91655
05:35:09|0.91641
05:35:10|0.91641
05:35:12|0.91632
05:35:13|0.91632
05:35:14|0.91632
05:35:14|0.91632
05:35:16|0.91632
05:35:16|0.91632
05:35:18|0.91623
05:35:19|0.91623
05:35:20|0.91623
05:35:20|0.91623
05:35:21|0.91623
05:35:23|0.91623
05:35:24|0.91642
05:35:25|0.91642
05:35:26|0.91642
05:35:27|0.91642
05:35:28|0.91642
05:35:29|0.91642
05:35:30|0.91642
05:35:31|0.91642
05:35:32|0.91532
05:35:34|0.9155
05:35:35|0.9155
05:35:35|0.9155
05:35:37|0.9153
05:35:38|0.9153
05:35:39|0.9153
05:35:40|0.9153
05:35:42|0.9153
05:35:42|0.9153
05:35:43|0.9153
05:35:45|0.9153
05:35:46|0.9153
05:35:46|0.9153
05:35:47|0.9153
05:35:48|0.9153
05:35:49|0.9153
05:35:51|0.91566
05:35:51|0.91566
05:35:52|0.91575
05:35:54|0.91575
05:35:54|0.91566
05:35:56|0.91566
05:35:57|0.91566
05:35:58|0.91547
05:35:59|0.91547
05:36:00|0.91547
05:36:02|0.91547
05:36:03|0.91547
05:36:04|0.91547
05:36:04|0.91555
05:36:05|0.91555
05:36:06|0.91591
05:36:07|0.91617
05:36:09|0.91617
05:36:10|0.91617
05:36:11|0.91617
05:36:13|0.91593
05:36:13|0.91593
05:36:14|0.91593
05:36:16|0.91593
05:36:17|0.91593
05:36:18|0.91593
05:36:19|0.91593
05:36:20|0.91626
05:36:20|0.91625
05:36:22|0.91625
05:36:23|0.91625
05:36:24|0.91625
05:36:25|0.91625
05:36:26|0.91625
05:36:27|0.91625
05:36:28|0.91625
05:36:29|0.91625
05:36:30|0.91625
05:36:31|0.91625
05:36:32|0.91625
05:36:33|0.91625
05:36:34|0.91558
05:36:35|0.91558
05:36:36|0.91558
05:36:37|0.91558
05:36:38|0.91558
05:36:39|0.91558
05:36:40|0.91558
05:36:41|0.91558
05:36:43|0.91558
05:36:43|0.91558
05:36:44|0.91558
05:36:45|0.91558
05:36:46|0.91558
05:36:47|0.91558
05:36:48|0.91547
05:36:49|0.91547
05:36:50|0.91547
05:36:51|0.91547
05:36:52|0.91547
05:36:53|0.91547
05:36:54|0.91547
05:36:55|0.91553
05:36:57|0.91553
05:36:57|0.91553
05:36:58|0.91553
05:37:00|0.91553
05:37:01|0.91561
05:37:02|0.91561
05:37:03|0.91561
05:37:04|0.91561
05:37:05|0.91561
05:37:06|0.91561
05:37:08|0.91561
05:37:10|0.91561
05:37:10|0.91561
05:37:11|0.91561
05:37:13|0.91561
05:37:13|0.91561
05:37:14|0.91561
05:37:15|0.91561
05:37:17|0.91561
05:37:17|0.91561
05:37:18|0.91561
05:37:20|0.91561
05:37:20|0.91561
05:37:22|0.91561
05:37:22|0.91561
05:37:24|0.91561
05:37:25|0.91561
05:37:26|0.91561
05:37:27|0.91561
05:37:28|0.91561
05:37:29|0.91561
05:37:30|0.91561
05:37:31|0.91561
05:37:32|0.91561
05:37:34|0.91561
05:37:34|0.91561
05:37:36|0.91561
05:37:37|0.91561
05:37:38|0.91561
05:37:39|0.91561
05:37:40|0.91561
05:37:41|0.91537
05:37:42|0.91537
05:37:43|0.91537
05:37:44|0.91519
05:37:46|0.91519
05:37:46|0.91519
05:37:47|0.91519
05:37:48|0.91519
05:37:49|0.91519
05:37:50|0.91519
05:37:51|0.91519
05:37:52|0.91519
05:37:54|0.91519
05:37:55|0.91519
05:37:56|0.91519
05:37:57|0.91519
05:37:57|0.91519
05:37:59|0.91519
05:38:00|0.91519
05:38:01|0.91519
05:38:01|0.91519
05:38:03|0.91519
05:38:04|0.91519
05:38:05|0.91519
05:38:06|0.91519
05:38:07|0.91519
05:38:08|0.91519
05:38:09|0.91519
05:38:09|0.91519
05:38:10|0.91519
05:38:13|0.91519
05:38:14|0.91522
05:38:15|0.91522
05:38:15|0.91522
05:38:17|0.91522
05:38:18|0.91522
05:38:19|0.91522
05:38:20|0.91522
05:38:21|0.91522
05:38:23|0.91522
05:38:24|0.91522
05:38:25|0.91522
05:38:26|0.91522
05:38:27|0.91522
05:38:28|0.91522
05:38:29|0.91522
05:38:30|0.91522
05:38:31|0.91522
05:38:32|0.91522
05:38:33|0.91522
05:38:34|0.91522
05:38:35|0.91522
05:38:36|0.91522
05:38:37|0.91522
05:38:38|0.91522
05:38:39|0.91522
05:38:41|0.91522
05:38:41|0.91522
05:38:42|0.91522
05:38:43|0.91522
05:38:44|0.91522
05:38:45|0.91522
05:38:47|0.91522
05:38:48|0.91475
05:38:48|0.91475
05:38:50|0.91475
05:38:51|0.91475
05:38:52|0.91475
05:38:53|0.91475
05:38:54|0.91475
05:38:55|0.91475
05:38:55|0.91475
05:38:56|0.91475
05:38:58|0.91475
05:38:59|0.91475
05:39:00|0.91475
05:39:01|0.91475
05:39:02|0.91475
05:39:03|0.91475
05:39:04|0.91475
05:39:05|0.91475
05:39:06|0.91475
05:39:07|0.91475
05:39:08|0.91475
05:39:09|0.91475
05:39:11|0.91475
05:39:13|0.91475
05:39:13|0.91475
05:39:15|0.91489
05:39:16|0.91489
05:39:17|0.91489
05:39:18|0.91489
05:39:19|0.91489
05:39:20|0.91489
05:39:21|0.91489
05:39:22|0.91489
05:39:23|0.91489
05:39:24|0.91489
05:39:26|0.91489
05:39:27|0.91489
05:39:28|0.91489
05:39:29|0.91463
05:39:30|0.91463
05:39:31|0.91463
05:39:33|0.91463
05:39:33|0.91463
05:39:35|0.91463
05:39:36|0.91463
05:39:36|0.91463
05:39:37|0.91463
05:39:39|0.91463
05:39:39|0.91463
05:39:41|0.91463
05:39:42|0.91463
05:39:43|0.91463
05:39:43|0.91463
05:39:45|0.91463
05:39:46|0.91463
05:39:47|0.91463
05:39:48|0.91463
05:39:49|0.91463
05:39:50|0.91463
05:39:51|0.91453
05:39:52|0.91453
05:39:53|0.91453
05:39:54|0.91453
05:39:56|0.91483
05:39:56|0.91475
05:39:57|0.91475
05:39:58|0.91475
05:39:59|0.91475
05:40:00|0.91475
05:40:01|0.91475
05:40:02|0.91475
05:40:03|0.91475
05:40:04|0.91465
05:40:05|0.91448
05:40:07|0.91448
05:40:08|0.91448
05:40:09|0.91448
05:40:09|0.91448
05:40:10|0.91448
05:40:11|0.91448
05:40:12|0.91449
05:40:14|0.91448
05:40:14|0.91459
05:40:16|0.91459
05:40:18|0.91459
05:40:18|0.91459
05:40:19|0.91458
05:40:21|0.91468
05:40:21|0.91468
05:40:22|0.91468
05:40:23|0.91468
05:40:25|0.91468
05:40:25|0.91468
05:40:26|0.91468
05:40:27|0.91468
05:40:29|0.91493
05:40:30|0.91493
05:40:30|0.91493
05:40:32|0.91493
05:40:32|0.91493
05:40:34|0.91493
05:40:35|0.91442
05:40:36|0.91442
05:40:37|0.91442
05:40:38|0.91442
05:40:39|0.91442
05:40:41|0.91442
05:40:42|0.91442
05:40:43|0.91434
05:40:43|0.91434
05:40:45|0.91425
05:40:46|0.91409
05:40:47|0.91373
05:40:47|0.91343
05:40:49|0.91374
05:40:50|0.91374
05:40:51|0.91374
05:40:52|0.91374
05:40:53|0.91374
05:40:54|0.91374
05:40:55|0.91374
05:40:56|0.91374
05:40:57|0.91374
05:40:58|0.91379
05:40:59|0.91387
05:41:00|0.91387
05:41:01|0.91387
05:41:02|0.91387
05:41:03|0.91387
05:41:05|0.91387
05:41:06|0.91387
05:41:07|0.91387
05:41:08|0.91387
05:41:09|0.91387
05:41:10|0.91387
05:41:11|0.91331
05:41:12|0.91331
05:41:13|0.91331
05:41:14|0.91331
05:41:15|0.91331
05:41:16|0.91331
05:41:17|0.91382
05:41:18|0.91382
05:41:19|0.91382
05:41:20|0.91382
05:41:21|0.91382
05:41:22|0.91382
05:41:23|0.91382
05:41:24|0.91382
05:41:26|0.91382
05:41:26|0.91382
05:41:27|0.91367
05:41:28|0.91367
05:41:29|0.91367
05:41:30|0.91367
05:41:31|0.91362
05:41:33|0.91362
05:41:34|0.91362
05:41:35|0.91362
05:41:36|0.91362
05:41:37|0.91362
05:41:39|0.91367
05:41:40|0.91367
05:41:40|0.91367
05:41:41|0.91367
05:41:42|0.91367
05:41:43|0.91367
05:41:44|0.91367
05:41:45|0.91367
05:41:47|0.91367
05:41:47|0.91367
05:41:49|0.91382
05:41:50|0.91382
05:41:51|0.91382
05:41:51|0.91382
05:41:52|0.91382
05:41:54|0.91382
05:41:54|0.91385
05:41:56|0.91385
05:41:57|0.91385
05:41:58|0.91385
05:41:59|0.91385
05:42:00|0.91385
05:42:01|0.91385
05:42:02|0.91385
05:42:03|0.91385
05:42:04|0.91385
05:42:05|0.91385
05:42:06|0.91365
05:42:07|0.91365
05:42:08|0.91365
05:42:10|0.91365
05:42:11|0.91365
05:42:12|0.91365
05:42:13|0.91365
05:42:14|0.91349
05:42:15|0.91323
05:42:17|0.91323
05:42:17|0.91323
05:42:18|0.91323
05:42:19|0.91323
05:42:20|0.91323
05:42:21|0.91323
05:42:23|0.91323
05:42:24|0.91323
05:42:25|0.91323
05:42:26|0.91323
05:42:27|0.91323
05:42:28|0.91323
05:42:29|0.91323
05:42:29|0.91323
05:42:30|0.91323
05:42:31|0.91323
05:42:33|0.91323
05:42:33|0.91355
05:42:34|0.91355
05:42:36|0.91355
05:42:37|0.91355
05:42:38|0.91355
05:42:39|0.91355
05:42:40|0.91355
05:42:42|0.91355
05:42:42|0.91355
05:42:43|0.91355
05:42:44|0.91331
05:42:45|0.91331
05:42:47|0.91331
05:42:47|0.91331
05:42:48|0.91331
05:42:49|0.91331
05:42:50|0.91331
05:42:51|0.91331
05:42:52|0.91331
05:42:53|0.91331
05:42:54|0.91331
05:42:55|0.91331
05:42:56|0.91331
05:42:57|0.91331
05:42:58|0.91331
05:42:59|0.91331
05:43:00|0.91331
05:43:01|0.91331
05:43:02|0.91331
05:43:04|0.91331
05:43:05|0.91331
05:43:05|0.91331
05:43:06|0.91331
05:43:07|0.91331
05:43:08|0.91331
05:43:09|0.91331
05:43:10|0.91323
05:43:11|0.91333
05:43:13|0.91333
05:43:15|0.91333
05:43:15|0.91333
05:43:17|0.91333
05:43:17|0.91333
05:43:19|0.91333
05:43:19|0.91333
05:43:21|0.91333
05:43:22|0.91333
05:43:23|0.91333
05:43:24|0.91333
05:43:25|0.91333
05:43:26|0.91333
05:43:27|0.91333
05:43:29|0.91323
05:43:30|0.9133
05:43:30|0.9133
05:43:31|0.9133
05:43:32|0.9133
05:43:33|0.9133
05:43:34|0.9133
05:43:36|0.9133
05:43:36|0.9133
05:43:37|0.9133
05:43:38|0.9133
05:43:40|0.9133
05:43:40|0.91286
05:43:42|0.91283
05:43:42|0.91283
05:43:44|0.91283
05:43:44|0.91283
05:43:46|0.91283
05:43:46|0.91283
05:43:48|0.91283
05:43:49|0.91283
05:43:51|0.91283
05:43:52|0.91283
05:43:52|0.9129
05:43:54|0.91314
05:43:54|0.91314
05:43:55|0.91314
05:43:56|0.91314
05:43:58|0.91314
05:44:00|0.91351
05:44:00|0.91355
05:44:01|0.9133
05:44:03|0.91292
05:44:04|0.91292
05:44:05|0.91292
05:44:06|0.91292
05:44:08|0.91292
05:44:09|0.91292
05:44:10|0.91292
05:44:10|0.91292
05:44:12|0.91292
05:44:13|0.91292
05:44:14|0.91292
05:44:15|0.91292
05:44:16|0.91321
05:44:18|0.91321
05:44:19|0.91321
05:44:20|0.91321
05:44:21|0.91321
05:44:21|0.91321
05:44:23|0.91321
05:44:25|0.91321
05:44:25|0.91321
05:44:27|0.91321
05:44:27|0.91321
05:44:29|0.91321
05:44:29|0.91321
05:44:30|0.91321
05:44:32|0.91321
05:44:32|0.91321
05:44:33|0.91321
05:44:34|0.91321
05:44:36|0.91321
05:44:37|0.91321
05:44:37|0.91321
05:44:38|0.91321
05:44:39|0.91321
05:44:40|0.91321
05:44:42|0.91321
05:44:42|0.91317
05:44:43|0.91317
05:44:45|0.91317
05:44:46|0.91317
05:44:46|0.91317
05:44:48|0.91317
05:44:48|0.91317
05:44:49|0.91317
05:44:50|0.91336
05:44:52|0.91336
05:44:54|0.91355
05:44:54|0.91355
05:44:55|0.91355
05:44:57|0.91355
05:44:59|0.91361
05:45:00|0.91361
05:45:01|0.91361
05:45:02|0.91361
05:45:04|0.91338
05:45:05|0.91338
05:45:06|0.91338
05:45:07|0.91338
05:45:09|0.91337
05:45:10|0.91337
05:45:10|0.91337
05:45:11|0.91337
05:45:12|0.91337
05:45:13|0.91337
05:45:15|0.91337
05:45:15|0.91341
05:45:17|0.91341
05:45:17|0.914
05:45:18|0.914
05:45:20|0.914
05:45:20|0.914
05:45:21|0.914
05:45:23|0.91429
05:45:24|0.91463
05:45:25|0.91463
05:45:26|0.91449
05:45:27|0.9146
05:45:28|0.9146
05:45:30|0.9146
05:45:30|0.9146
05:45:31|0.9146
05:45:33|0.9146
05:45:35|0.9146
05:45:35|0.91515
05:45:37|0.91515
05:45:38|0.91515
05:45:39|0.91515
05:45:40|0.91515
05:45:41|0.91569
05:45:42|0.91599
05:45:43|0.91601
05:45:44|0.91601
05:45:46|0.91564
05:45:47|0.91564
05:45:47|0.91564
05:45:48|0.91564
05:45:49|0.91571
05:45:50|0.91571
05:45:51|0.91571
05:45:52|0.91537
05:45:53|0.91524
05:45:55|0.91524
05:45:56|0.91524
05:45:57|0.91524
05:45:58|0.91524
05:45:59|0.91524
05:46:00|0.91703
05:46:01|0.91736
05:46:02|0.91678
05:46:03|0.91732
05:46:04|0.91732
05:46:05|0.9168
05:46:06|0.9168
05:46:08|0.9168
05:46:08|0.9168
05:46:10|0.91666
05:46:10|0.91666
05:46:12|0.91666
05:46:13|0.91669
05:46:14|0.91669
05:46:15|0.91669
05:46:16|0.91669
05:46:16|0.91669
05:46:17|0.91669
05:46:19|0.91669
05:46:19|0.91669
05:46:21|0.91669
05:46:21|0.91669
05:46:22|0.91669
05:46:23|0.91669
05:46:24|0.91669
05:46:26|0.91669
05:46:27|0.91669
05:46:28|0.91669
05:46:29|0.91669
05:46:30|0.91669
05:46:31|0.91751
05:46:32|0.91751
05:46:33|0.91751
05:46:34|0.91734
05:46:35|0.91734
05:46:36|0.91734
05:46:37|0.91734
05:46:38|0.91734
05:46:39|0.91784
05:46:40|0.91757
05:46:41|0.91729
05:46:42|0.91729
05:46:44|0.91729
05:46:44|0.91729
05:46:45|0.91729
05:46:46|0.91729
05:46:48|0.91734
05:46:48|0.91729
05:46:49|0.91707
05:46:51|0.91707
05:46:51|0.91707
05:46:52|0.91707
05:46:53|0.91746
05:46:56|0.91739
05:46:56|0.91739
05:46:57|0.91739
05:46:59|0.91739
05:47:00|0.91739
05:47:01|0.91743
05:47:02|0.91743
05:47:04|0.91743
05:47:04|0.91711
05:47:05|0.91711
05:47:06|0.91694
05:47:07|0.91694
05:47:10|0.91694
05:47:10|0.91694
05:47:11|0.9173
05:47:13|0.9173
05:47:13|0.9173
05:47:15|0.91705
05:47:16|0.91705
05:47:16|0.91705
05:47:18|0.91716
05:47:19|0.91718
05:47:20|0.91718
05:47:20|0.91718
05:47:22|0.91718
05:47:23|0.91718
05:47:24|0.9173
05:47:25|0.9173
05:47:26|0.9173
05:47:27|0.9173
05:47:28|0.9173
05:47:29|0.9173
05:47:30|0.9173
05:47:31|0.91754
05:47:32|0.91754
05:47:33|0.91754
05:47:34|0.91754
05:47:36|0.91763
05:47:36|0.91763
05:47:37|0.91763
05:47:38|0.91763
05:47:39|0.91768
05:47:41|0.91768
05:47:42|0.91768
05:47:42|0.91768
05:47:44|0.918
05:47:44|0.918
05:47:45|0.91818
05:47:46|0.91818
05:47:47|0.91818
05:47:48|0.91818
05:47:49|0.91818
05:47:50|0.91818
05:47:51|0.91818
05:47:52|0.91818
05:47:53|0.91818
05:47:55|0.91818
05:47:56|0.91818
05:47:58|0.91818
05:47:59|0.91814
05:48:00|0.91836
05:48:01|0.91836
05:48:03|0.91836
05:48:04|0.91836
05:48:06|0.91836
05:48:06|0.91798
05:48:08|0.91798
05:48:09|0.91798
05:48:09|0.91798
05:48:11|0.91798
05:48:11|0.91798
05:48:12|0.91798
05:48:13|0.91798
05:48:14|0.91798
05:48:15|0.91798
05:48:17|0.91798
05:48:18|0.91832
05:48:19|0.91888
05:48:20|0.91888
05:48:21|0.91888
05:48:23|0.91888
05:48:23|0.91896
05:48:24|0.91896
05:48:25|0.91896
05:48:27|0.91896
05:48:28|0.91896
05:48:29|0.91905
05:48:30|0.91905
05:48:30|0.91905
05:48:31|0.91905
05:48:33|0.91905
05:48:33|0.91905
05:48:34|0.91905
05:48:36|0.91905
05:48:36|0.91873
05:48:38|0.91873
05:48:39|0.91873
05:48:39|0.91873
05:48:41|0.91895
05:48:42|0.91895
05:48:42|0.91895
05:48:44|0.91895
05:48:45|0.91895
05:48:45|0.91918
05:48:46|0.91918
05:48:48|0.91918
05:48:49|0.91918
05:48:50|0.91918
05:48:51|0.91918
05:48:52|0.91903
05:48:53|0.91903
05:48:53|0.91903
05:48:55|0.91903
05:48:57|0.9192
05:48:58|0.9192
05:48:59|0.9192
05:49:00|0.9192
05:49:02|0.91931
05:49:02|0.91931
05:49:03|0.91931
05:49:05|0.91931
05:49:06|0.91931
05:49:07|0.91915
05:49:08|0.91915
05:49:09|0.91915
05:49:11|0.91915
05:49:11|0.91915
05:49:12|0.91915
05:49:14|0.91915
05:49:15|0.91915
05:49:16|0.91915
05:49:17|0.91915
05:49:18|0.91915
05:49:19|0.91864
05:49:20|0.9184
05:49:21|0.9184
05:49:22|0.91836
05:49:24|0.91836
05:49:24|0.91818
05:49:25|0.91818
05:49:28|0.91804
05:49:28|0.91804
05:49:29|0.91804
05:49:30|0.91804
05:49:32|0.91804
05:49:32|0.91804
05:49:33|0.91804
05:49:34|0.91683
05:49:36|0.91683
05:49:37|0.91683
05:49:37|0.91683
05:49:39|0.91683
05:49:41|0.91683
05:49:41|0.91683
05:49:43|0.91683
05:49:44|0.91683
05:49:45|0.91683
05:49:45|0.91683
05:49:47|0.91683
05:49:48|0.91683
05:49:49|0.91683
05:49:50|0.91683
05:49:50|0.91683
05:49:51|0.91683
05:49:53|0.91683
05:49:54|0.91683
05:49:55|0.91683
05:49:56|0.91683
05:49:58|0.91683
05:49:59|0.91682
05:50:00|0.91682
05:50:01|0.91654
05:50:02|0.91654
05:50:03|0.91654
05:50:05|0.91654
05:50:06|0.91654
05:50:06|0.91644
05:50:07|0.91629
05:50:08|0.91629
05:50:09|0.91623
05:50:10|0.91623
05:50:11|0.91651
05:50:12|0.91651
05:50:13|0.91651
05:50:14|0.91651
05:50:15|0.91651
05:50:16|0.91651
05:50:18|0.91651
05:50:18|0.91651
05:50:20|0.91651
05:50:21|0.91651
05:50:21|0.91653
05:50:22|0.91653
05:50:23|0.91653
05:50:24|0.91653
05:50:26|0.91653
05:50:26|0.91653
05:50:27|0.91653
05:50:29|0.91653
05:50:30|0.91621
05:50:31|0.91621
05:50:31|0.91621
05:50:33|0.91621
05:50:34|0.91591
05:50:35|0.91591
05:50:36|0.91591
05:50:37|0.91591
05:50:38|0.91591
05:50:40|0.91591
05:50:40|0.91591
05:50:41|0.91591
05:50:43|0.91591
05:50:43|0.91591
05:50:45|0.91616
05:50:45|0.9164
05:50:46|0.9164
05:50:48|0.9164
05:50:49|0.9164
05:50:49|0.9164
05:50:51|0.9164
05:50:51|0.9164
05:50:53|0.91635
05:50:53|0.91635
05:50:54|0.91635
05:50:56|0.91635
05:50:57|0.91589
05:50:59|0.91589
05:51:00|0.91589
05:51:02|0.91589
05:51:03|0.91589
05:51:04|0.91589
05:51:05|0.91589
05:51:07|0.91589
05:51:08|0.91589
05:51:09|0.91568
05:51:09|0.91568
05:51:11|0.91568
05:51:11|0.91568
05:51:13|0.91568
05:51:13|0.91568
05:51:16|0.91568
05:51:17|0.91568
05:51:18|0.91568
05:51:18|0.91568
05:51:20|0.91568
05:51:21|0.91568
05:51:22|0.91568
05:51:23|0.91568
05:51:24|0.91568
05:51:25|0.91568
05:51:26|0.91568
05:51:27|0.91568
05:51:28|0.91568
05:51:29|0.91563
05:51:31|0.91563
05:51:32|0.91563
05:51:33|0.91563
05:51:33|0.91563
05:51:34|0.91566
05:51:35|0.91566
05:51:37|0.9157
05:51:37|0.9157
05:51:40|0.9157
05:51:40|0.9157
05:51:41|0.9157
05:51:43|0.9157
05:51:44|0.9157
05:51:44|0.9157
05:51:45|0.9157
05:51:47|0.9157
05:51:48|0.91585
05:51:49|0.91585
05:51:50|0.91585
05:51:52|0.91585
05:51:53|0.91585
05:51:53|0.91585
05:51:54|0.91585
05:51:57|0.91585
05:51:57|0.91585
05:51:59|0.91585
05:52:00|0.91541
05:52:01|0.91541
05:52:02|0.9158
05:52:03|0.9158
05:52:04|0.91618
05:52:06|0.91618
05:52:07|0.91618
05:52:09|0.91618
05:52:10|0.91618
05:52:10|0.91612
05:52:11|0.91612
05:52:13|0.91612
05:52:15|0.91612
05:52:15|0.91612
05:52:17|0.91612
05:52:18|0.91612
05:52:19|0.91612
05:52:20|0.91612
05:52:21|0.91612
05:52:23|0.91612
05:52:23|0.91612
05:52:24|0.91612
05:52:25|0.91612
05:52:27|0.91612
05:52:28|0.91612
05:52:28|0.91632
05:52:30|0.91642
05:52:31|0.91642
05:52:32|0.91642
05:52:33|0.91642
05:52:34|0.91642
05:52:35|0.91642
05:52:36|0.91642
05:52:37|0.91642
05:52:37|0.91642
05:52:39|0.91642
05:52:40|0.91642
05:52:41|0.91679
05:52:42|0.91679
05:52:43|0.91679
05:52:44|0.91679
05:52:45|0.91679
05:52:46|0.91679
05:52:47|0.91679
05:52:48|0.91679
05:52:49|0.91679
05:52:50|0.91679
05:52:52|0.91679
05:52:52|0.91679
05:52:54|0.91679
05:52:54|0.91679
05:52:55|0.91679
05:52:56|0.91679
05:52:57|0.91679
05:52:59|0.91679
05:53:01|0.91679
05:53:01|0.91679
05:53:03|0.91679
05:53:04|0.91679
05:53:05|0.91679
05:53:06|0.91679
05:53:07|0.91672
05:53:08|0.91685
05:53:09|0.91685
05:53:11|0.91814
05:53:12|0.91814
05:53:12|0.91814
05:53:13|0.91795
05:53:14|0.91782
05:53:16|0.91782
05:53:16|0.91782
05:53:18|0.91775
05:53:18|0.91759
05:53:20|0.91759
05:53:21|0.91759
05:53:22|0.91759
05:53:23|0.91747
05:53:24|0.91747
05:53:25|0.91741
05:53:27|0.91709
05:53:27|0.91741
05:53:29|0.91741
05:53:29|0.91709
05:53:31|0.91709
05:53:32|0.91709
05:53:32|0.91709
05:53:33|0.91709
05:53:34|0.91639
05:53:36|0.91639
05:53:36|0.91639
05:53:37|0.9164
05:53:39|0.91632
05:53:39|0.91632
05:53:41|0.91632
05:53:41|0.91632
05:53:43|0.91632
05:53:43|0.91632
05:53:44|0.91632
05:53:45|0.91632
05:53:46|0.91632
05:53:47|0.91632
05:53:48|0.91632
05:53:49|0.91632
05:53:51|0.91632
05:53:51|0.91632
05:53:53|0.91632
05:53:54|0.91632
05:53:55|0.91632
05:53:55|0.91623
05:53:57|0.91623
05:53:57|0.91623
05:53:59|0.91623
05:54:00|0.91623
05:54:02|0.91623
05:54:03|0.91623
05:54:04|0.91623
05:54:06|0.91623
05:54:07|0.91623
05:54:07|0.91623
05:54:09|0.91623
05:54:09|0.91623
05:54:11|0.91623
05:54:12|0.91623
05:54:12|0.91596
05:54:13|0.91596
05:54:15|0.91596
05:54:15|0.91597
05:54:16|0.91597
05:54:18|0.91597
05:54:19|0.91597
05:54:19|0.91585
05:54:20|0.91568
05:54:22|0.91568
05:54:23|0.9154
05:54:24|0.9154
05:54:25|0.9154
05:54:26|0.9154
05:54:27|0.91515
05:54:29|0.91587
05:54:30|0.91587
05:54:31|0.91587
05:54:32|0.91587
05:54:33|0.91587
05:54:34|0.91587
05:54:36|0.91587
05:54:36|0.91587
05:54:38|0.91587
05:54:39|0.91587
05:54:40|0.91557
05:54:41|0.91557
05:54:42|0.91557
05:54:43|0.91557
05:54:44|0.91557
05:54:45|0.91557
05:54:46|0.91557
05:54:47|0.91557
05:54:49|0.91557
05:54:49|0.91557
05:54:50|0.91557
05:54:51|0.91557
05:54:52|0.91557
05:54:54|0.91557
05:54:54|0.91557
05:54:55|0.91559
05:54:56|0.91559
05:54:57|0.91559
05:54:59|0.91559
05:55:01|0.91559
05:55:01|0.91559
05:55:03|0.91565
05:55:05|0.91565
05:55:05|0.91565
05:55:06|0.91565
05:55:07|0.91565
05:55:08|0.91565
05:55:10|0.91572
05:55:10|0.91572
05:55:12|0.91606
05:55:13|0.91606
05:55:13|0.91606
05:55:15|0.91606
05:55:16|0.91627
05:55:17|0.91627
05:55:18|0.91627
05:55:19|0.91627
05:55:21|0.91627
05:55:22|0.91627
05:55:23|0.91627
05:55:24|0.91627
05:55:25|0.91627
05:55:26|0.91627
05:55:27|0.91627
05:55:29|0.91627
05:55:30|0.91683
05:55:31|0.91646
05:55:32|0.91646
05:55:33|0.91646
05:55:34|0.91646
05:55:35|0.91646
05:55:36|0.91646
05:55:37|0.91646
05:55:39|0.91646
05:55:39|0.91643
05:55:40|0.91644
05:55:41|0.91644
05:55:42|0.91628
05:55:43|0.91636
05:55:45|0.91636
05:55:46|0.91636
05:55:47|0.91636
05:55:48|0.91636
05:55:49|0.91636
05:55:50|0.91636
05:55:51|0.91636
05:55:52|0.91636
05:55:53|0.91636
05:55:54|0.91636
05:55:55|0.91636
05:55:57|0.91636
05:55:58|0.91636
05:55:59|0.91636
05:56:01|0.91636
05:56:01|0.91636
05:56:02|0.91636
05:56:04|0.91636
05:56:05|0.91636
05:56:06|0.91636
05:56:07|0.91578
05:56:08|0.91578
05:56:09|0.91602
05:56:10|0.91602
05:56:11|0.91584
05:56:12|0.91584
05:56:14|0.91584
05:56:15|0.91584
05:56:15|0.91584
05:56:17|0.91584
05:56:17|0.91584
05:56:19|0.91584
05:56:19|0.91584
05:56:21|0.91584
05:56:22|0.91584
05:56:24|0.91584
05:56:24|0.91596
05:56:25|0.91596
05:56:26|0.91596
05:56:28|0.91596
05:56:29|0.91596
05:56:30|0.91596
05:56:30|0.91605
05:56:31|0.91605
05:56:33|0.91605
05:56:33|0.91605
05:56:34|0.91605
05:56:35|0.91605
05:56:37|0.91605
05:56:38|0.91605
05:56:39|0.91605
05:56:40|0.91605
05:56:41|0.91605
05:56:42|0.91605
05:56:43|0.91605
05:56:45|0.91605
05:56:45|0.91605
05:56:47|0.91605
05:56:48|0.91605
05:56:48|0.91605
05:56:49|0.91605
05:56:50|0.91589
05:56:52|0.91597
05:56:53|0.91597
05:56:54|0.91597
05:56:54|0.91597
05:56:56|0.91636
05:56:56|0.91636
05:56:58|0.91636
05:56:59|0.91636
05:57:00|0.91636
05:57:02|0.91636
05:57:02|0.91636
05:57:04|0.91636
05:57:04|0.91636
05:57:07|0.91578
05:57:08|0.91578
05:57:09|0.91578
05:57:10|0.91578
05:57:10|0.91578
05:57:12|0.91578
05:57:13|0.91578
05:57:14|0.91578
05:57:15|0.91543
05:57:16|0.91543
05:57:18|0.91559
05:57:19|0.91559
05:57:20|0.91559
05:57:20|0.91559
05:57:23|0.91559
05:57:23|0.91559
05:57:24|0.91559
05:57:26|0.91559
05:57:27|0.91559
05:57:28|0.91559
05:57:29|0.91559
05:57:29|0.91559
05:57:31|0.91559
05:57:32|0.91559
05:57:33|0.91559
05:57:33|0.91559
05:57:36|0.91559
05:57:37|0.91559
05:57:37|0.91559
05:57:39|0.91559
05:57:40|0.91559
05:57:41|0.91559
05:57:42|0.91559
05:57:43|0.91559
05:57:44|0.91559
05:57:44|0.91559
05:57:45|0.91559
05:57:47|0.91559
05:57:47|0.91559
05:57:49|0.91559
05:57:50|0.9156
05:57:51|0.9156
05:57:51|0.9156
05:57:53|0.9156
05:57:54|0.9156
05:57:54|0.9156
05:57:56|0.9156
05:57:57|0.91558
05:57:58|0.91558
05:57:59|0.91558
05:58:00|0.91558
05:58:01|0.91558
05:58:03|0.91558
05:58:04|0.91558
05:58:05|0.91558
05:58:06|0.91558
05:58:07|0.91532
05:58:08|0.91532
05:58:10|0.91532
05:58:11|0.91532
05:58:11|0.9156
05:58:13|0.9156
05:58:13|0.91624
05:58:14|0.91624
05:58:16|0.91624
05:58:17|0.91624
05:58:18|0.91624
05:58:19|0.91624
05:58:20|0.91624
05:58:21|0.91624
05:58:23|0.91624
05:58:24|0.91624
05:58:24|0.91624
05:58:27|0.91624
05:58:28|0.91624
05:58:28|0.91624
05:58:30|0.91624
05:58:30|0.91624
05:58:32|0.91624
05:58:33|0.91624
05:58:34|0.91624
05:58:35|0.91624
05:58:36|0.91624
05:58:37|0.91624
05:58:38|0.91624
05:58:39|0.91624
05:58:40|0.91624
05:58:40|0.91624
05:58:43|0.91624
05:58:44|0.91602
05:58:44|0.91602
05:58:46|0.91602
05:58:47|0.91602
05:58:48|0.91602
05:58:50|0.91602
05:58:50|0.91602
05:58:51|0.91602
05:58:52|0.91602
05:58:53|0.9156
05:58:55|0.9156
05:58:55|0.9156
05:58:56|0.9156
05:58:58|0.9156
05:58:58|0.91616
05:58:59|0.91616
05:59:00|0.91616
05:59:02|0.91616
05:59:04|0.91626
05:59:05|0.91626
05:59:06|0.91626
05:59:07|0.91626
05:59:09|0.91626
05:59:10|0.91626
05:59:11|0.91626
05:59:12|0.91626
05:59:13|0.91626
05:59:14|0.91512
05:59:16|0.91512
05:59:16|0.91512
05:59:18|0.91512
05:59:19|0.91512
05:59:19|0.91463
05:59:21|0.91463
05:59:22|0.91463
05:59:23|0.91463
05:59:24|0.91463
05:59:25|0.91463
05:59:26|0.91463
05:59:27|0.91463
05:59:29|0.91463
05:59:30|0.9146
05:59:31|0.9146
05:59:31|0.9146
05:59:33|0.9146
05:59:34|0.91446
05:59:35|0.91446
05:59:36|0.91446
05:59:36|0.9143
05:59:37|0.91401
05:59:39|0.91401
05:59:39|0.91401
05:59:42|0.91401
05:59:42|0.91401
05:59:44|0.91401
05:59:45|0.91401
05:59:46|0.91401
05:59:47|0.91401
05:59:48|0.91401
05:59:49|0.91401
05:59:50|0.91401
05:59:51|0.91401
05:59:52|0.91401
05:59:54|0.91401
05:59:55|0.9147
05:59:56|0.9147
05:59:56|0.91474
05:59:58|0.91474
05:59:59|0.91474
06:00:00|0.91474
06:00:00|0.91474
06:00:02|0.91474
06:00:03|0.91474
06:00:05|0.91458
06:00:05|0.91489
06:00:06|0.91489
06:00:07|0.91489
06:00:08|0.91489
06:00:11|0.91489
06:00:12|0.91489
06:00:13|0.91489
06:00:13|0.91469
06:00:14|0.91469
06:00:16|0.91469
06:00:16|0.91469
06:00:18|0.91469
06:00:20|0.91469
06:00:21|0.91469
06:00:22|0.91509
06:00:23|0.91509
06:00:24|0.91509
06:00:25|0.91509
06:00:26|0.91509
06:00:27|0.91509
06:00:28|0.91509
06:00:30|0.91509
06:00:30|0.91509
06:00:31|0.91509
06:00:32|0.91509
06:00:34|0.91509
06:00:35|0.91509
06:00:36|0.91479
06:00:37|0.91479
06:00:38|0.91479
06:00:38|0.91479
06:00:40|0.91479
06:00:41|0.91479
06:00:41|0.91479
06:00:43|0.91431
06:00:43|0.91431
06:00:44|0.91452
06:00:45|0.91452
06:00:47|0.91452
06:00:48|0.91429
06:00:49|0.91429
06:00:49|0.91429
06:00:51|0.91429
06:00:52|0.91429
06:00:52|0.91429
06:00:53|0.91429
06:00:55|0.91429
06:00:56|0.91429
06:00:57|0.91429
06:00:58|0.91432
06:00:59|0.91432
06:01:00|0.91432
06:01:01|0.91432
06:01:02|0.91432
06:01:03|0.91432
06:01:04|0.91432
06:01:06|0.91432
06:01:08|0.91432
06:01:09|0.91432
06:01:10|0.91432
06:01:11|0.91432
06:01:12|0.91432
06:01:13|0.91415
06:01:13|0.91415
06:01:15|0.91415
06:01:16|0.91415
06:01:17|0.91405
06:01:18|0.91366
06:01:19|0.91366
06:01:20|0.91366
06:01:22|0.91366
06:01:22|0.91366
06:01:24|0.91366
06:01:25|0.91366
06:01:27|0.91366
06:01:28|0.91366
06:01:28|0.91366
06:01:30|0.91366
06:01:31|0.91366
06:01:31|0.91366
06:01:32|0.91366
06:01:33|0.91366
06:01:35|0.91366
06:01:36|0.9127
06:01:37|0.91312
06:01:38|0.91312
06:01:39|0.91312
06:01:40|0.91312
06:01:42|0.91312
06:01:43|0.91306
06:01:44|0.91306
06:01:45|0.91306
06:01:46|0.91306
06:01:47|0.91304
06:01:48|0.91304
06:01:49|0.91304
06:01:50|0.91304
06:01:51|0.91304
06:01:52|0.91355
06:01:53|0.91355
06:01:55|0.91355
06:01:56|0.91355
06:01:57|0.91355
06:01:58|0.91355
06:01:59|0.91355
06:02:00|0.91355
06:02:01|0.91355
06:02:02|0.91355
06:02:04|0.91355
06:02:04|0.91349
06:02:06|0.91349
06:02:07|0.91349
06:02:09|0.91349
06:02:09|0.91316
06:02:11|0.91316
06:02:11|0.91316
06:02:12|0.91316
06:02:13|0.91327
06:02:15|0.91327
06:02:16|0.91327
06:02:17|0.91327
06:02:18|0.91327
06:02:19|0.91327
06:02:20|0.91327
06:02:21|0.91327
06:02:22|0.91327
06:02:23|0.91327
06:02:24|0.91327
06:02:25|0.91327
06:02:27|0.91327
06:02:27|0.91323
06:02:28|0.91323
06:02:29|0.913
06:02:31|0.913
06:02:31|0.913
06:02:32|0.91299
06:02:33|0.91299
06:02:34|0.91299
06:02:35|0.91299
06:02:37|0.91299
06:02:38|0.91299
06:02:38|0.91299
06:02:39|0.91315
06:02:40|0.91315
06:02:41|0.91315
06:02:43|0.91315
06:02:44|0.91315
06:02:45|0.91315
06:02:46|0.91315
06:02:47|0.91315
06:02:48|0.91315
06:02:49|0.91315
06:02:50|0.91315
06:02:51|0.91315
06:02:52|0.91315
06:02:53|0.91322
06:02:54|0.91322
06:02:55|0.91322
06:02:56|0.91322
06:02:57|0.91322
06:02:58|0.91378
06:02:59|0.91378
06:03:00|0.91378
06:03:01|0.91378
06:03:03|0.91378
06:03:03|0.91315
06:03:04|0.91367
06:03:05|0.91367
06:03:07|0.91367
06:03:09|0.91367
06:03:10|0.91367
06:03:12|0.91367
06:03:12|0.91367
06:03:14|0.91367
06:03:15|0.91367
06:03:16|0.91367
06:03:18|0.91367
06:03:18|0.91367
06:03:19|0.91367
06:03:22|0.91404
06:03:23|0.91474
06:03:24|0.91474
06:03:25|0.91474
06:03:25|0.91474
06:03:26|0.91474
06:03:28|0.91504
06:03:29|0.91504
06:03:29|0.91504
06:03:30|0.91504
06:03:32|0.91527
06:03:33|0.91527
06:03:34|0.91527
06:03:35|0.91546
06:03:36|0.91546
06:03:37|0.91546
06:03:39|0.91546
06:03:39|0.91546
06:03:40|0.91546
06:03:42|0.91569
06:03:43|0.91564
06:03:44|0.91564
06:03:45|0.91603
06:03:46|0.91603
06:03:47|0.91603
06:03:48|0.91539
06:03:50|0.91539
06:03:51|0.91539
06:03:51|0.91539
06:03:52|0.91539
06:03:53|0.91517
06:03:54|0.91517
06:03:55|0.91517
06:03:56|0.91517
06:03:57|0.91503
06:03:59|0.91503
06:04:00|0.91503
06:04:00|0.91503
06:04:01|0.91503
06:04:02|0.91503
06:04:04|0.91503
06:04:04|0.91503
06:04:06|0.91503
06:04:06|0.91503
06:04:07|0.91503
06:04:08|0.91503
06:04:10|0.91503
06:04:11|0.91503
06:04:11|0.91487
06:04:12|0.91488
06:04:14|0.91488
06:04:15|0.91488
06:04:16|0.91488
06:04:16|0.91488
06:04:18|0.91488
06:04:19|0.91488
06:04:20|0.91488
06:04:22|0.91488
06:04:22|0.91488
06:04:23|0.91488
06:04:24|0.91488
06:04:25|0.91488
06:04:26|0.91488
06:04:28|0.91488
06:04:29|0.91488
06:04:29|0.91488
06:04:30|0.91488
06:04:33|0.91488
06:04:33|0.91488
06:04:34|0.91488
06:04:36|0.91444
06:04:37|0.91444
06:04:37|0.91444
06:04:38|0.91444
06:04:39|0.91444
06:04:40|0.91444
06:04:41|0.91444
06:04:43|0.91444
06:04:44|0.91444
06:04:45|0.91444
06:04:46|0.91444
06:04:46|0.91444
06:04:48|0.91444
06:04:50|0.91444
06:04:50|0.91444
06:04:52|0.91444
06:04:53|0.91444
06:04:53|0.91444
06:04:55|0.91444
06:04:56|0.91444
06:04:56|0.91444
06:04:58|0.91444
06:04:58|0.91444
06:04:59|0.91444
06:05:01|0.91444
06:05:02|0.91444
06:05:03|0.91444
06:05:04|0.91444
06:05:05|0.9156
06:05:06|0.9156
06:05:07|0.9156
06:05:08|0.9156
06:05:09|0.91546
06:05:11|0.91546
06:05:12|0.91546
06:05:14|0.91546
06:05:14|0.91546
06:05:16|0.91561
06:05:17|0.91561
06:05:18|0.91561
06:05:19|0.91561
06:05:20|0.91561
06:05:21|0.91561
06:05:22|0.91561
06:05:23|0.91561
06:05:24|0.91601
06:05:25|0.91594
06:05:26|0.91594
06:05:27|0.91594
06:05:28|0.91594
06:05:29|0.91641
06:05:30|0.91641
06:05:31|0.91641
06:05:33|0.91641
06:05:34|0.9162
06:05:34|0.9162
06:05:36|0.9162
06:05:37|0.91672
06:05:38|0.91672
06:05:39|0.91704
06:05:40|0.91704
06:05:42|0.91704
06:05:42|0.91704
06:05:43|0.91704
06:05:45|0.91704
06:05:45|0.91704
06:05:46|0.91704
06:05:49|0.91704
06:05:49|0.91704
06:05:50|0.91704
06:05:51|0.91704
06:05:53|0.91726
06:05:53|0.91726
06:05:55|0.91698
06:05:56|0.91698
06:05:56|0.91698
06:05:57|0.91698
06:05:59|0.91699
06:06:00|0.9171
06:06:00|0.9171
06:06:02|0.9171
06:06:02|0.9171
06:06:04|0.9171
06:06:04|0.91722
06:06:06|0.91731
06:06:07|0.91731
06:06:08|0.91731
06:06:09|0.91731
06:06:10|0.91731
06:06:12|0.91724
06:06:13|0.91724
06:06:14|0.91724
06:06:15|0.91724
06:06:16|0.91724
06:06:17|0.91724
06:06:18|0.91724
06:06:19|0.91724
06:06:20|0.91692
06:06:21|0.91692
06:06:22|0.91692
06:06:24|0.91689
06:06:25|0.91689
06:06:26|0.91689
06:06:27|0.91689
06:06:27|0.91689
06:06:29|0.91689
06:06:30|0.91692
06:06:31|0.91692
06:06:32|0.91692
06:06:33|0.91692
06:06:34|0.91692
06:06:35|0.91692
06:06:36|0.91692
06:06:37|0.91692
06:06:38|0.91692
06:06:39|0.91692
06:06:40|0.91692
06:06:41|0.91692
06:06:42|0.91692
06:06:43|0.91692
06:06:44|0.91692
06:06:45|0.91692
06:06:46|0.91692
06:06:47|0.91692
06:06:48|0.91692
06:06:49|0.91692
06:06:50|0.91692
06:06:51|0.91692
06:06:52|0.91692
06:06:53|0.91692
06:06:54|0.91692
06:06:55|0.91692
06:06:56|0.91673
06:06:57|0.91673
06:06:59|0.91673
06:06:59|0.91673
06:07:01|0.91673
06:07:01|0.91673
06:07:03|0.91673
06:07:03|0.91673
06:07:04|0.91673
06:07:05|0.91673
06:07:07|0.91673
06:07:07|0.91673
06:07:08|0.91673
06:07:10|0.91656
06:07:12|0.91656
06:07:14|0.91656
06:07:14|0.91656
06:07:16|0.91656
06:07:17|0.91656
06:07:18|0.91656
06:07:19|0.91656
06:07:20|0.91656
06:07:21|0.91656
06:07:23|0.91656
06:07:24|0.91656
06:07:25|0.91656
06:07:25|0.91656
06:07:26|0.91656
06:07:28|0.91656
06:07:28|0.91656
06:07:29|0.91656
06:07:31|0.91656
06:07:32|0.91656
06:07:33|0.91656
06:07:34|0.91656
06:07:36|0.91656
06:07:36|0.91656
06:07:37|0.91656
06:07:38|0.91656
06:07:39|0.91656
06:07:40|0.91656
06:07:41|0.91656
06:07:42|0.91656
06:07:43|0.91656
06:07:44|0.91656
06:07:46|0.91656
06:07:47|0.91656
06:07:48|0.91656
06:07:49|0.91656
06:07:50|0.91656
06:07:52|0.91656
06:07:52|0.91665
06:07:53|0.91665
06:07:54|0.91665
06:07:55|0.91665
06:07:56|0.91665
06:07:57|0.91665
06:07:58|0.91665
06:07:59|0.91665
06:08:01|0.91683
06:08:02|0.91683
06:08:03|0.91683
06:08:04|0.91683
06:08:05|0.91683
06:08:06|0.91683
06:08:08|0.9167
06:08:08|0.9167
06:08:09|0.9167
06:08:10|0.9167
06:08:11|0.9167
06:08:12|0.9167
06:08:14|0.9167
06:08:16|0.91673
06:08:16|0.91673
06:08:18|0.91673
06:08:19|0.91673
06:08:19|0.91673
06:08:21|0.91673
06:08:21|0.91673
06:08:23|0.91673
06:08:24|0.91673
06:08:24|0.91673
06:08:26|0.91685
06:08:27|0.91685
06:08:29|0.91685
06:08:29|0.91685
06:08:30|0.91685
06:08:32|0.91685
06:08:33|0.91685
06:08:34|0.91685
06:08:35|0.91685
06:08:36|0.91651
06:08:37|0.91642
06:08:38|0.91607
06:08:39|0.91607
06:08:40|0.91607
06:08:41|0.91607
06:08:42|0.91607
06:08:43|0.91607
06:08:44|0.91607
06:08:45|0.91607
06:08:47|0.91607
06:08:48|0.91607
06:08:49|0.91607
06:08:50|0.91607
06:08:51|0.91607
06:08:51|0.91607
06:08:53|0.91607
06:08:54|0.91607
06:08:55|0.91607
06:08:56|0.91607
06:08:57|0.91607
06:08:58|0.91607
06:08:59|0.91607
06:09:00|0.91607
06:09:01|0.91607
06:09:02|0.91628
06:09:03|0.91628
06:09:05|0.91612
06:09:05|0.91612
06:09:06|0.91612
06:09:07|0.91612
06:09:08|0.91612
06:09:09|0.91612
06:09:11|0.91612
06:09:12|0.91612
06:09:13|0.91568
06:09:14|0.91568
06:09:15|0.91568
06:09:17|0.91568
06:09:17|0.91568
06:09:19|0.91568
06:09:19|0.91568
06:09:21|0.91568
06:09:22|0.91568
06:09:23|0.91568
06:09:24|0.91568
06:09:26|0.91568
06:09:26|0.91568
06:09:27|0.91568
06:09:28|0.91568
06:09:29|0.91564
06:09:30|0.91564
06:09:31|0.91564
06:09:32|0.91564
06:09:34|0.91564
06:09:35|0.91563
06:09:36|0.91563
06:09:37|0.91563
06:09:39|0.91563
06:09:40|0.91563
06:09:41|0.91575
06:09:42|0.91569
06:09:43|0.91569
06:09:43|0.91569
06:09:45|0.91569
06:09:46|0.91569
06:09:48|0.91569
06:09:49|0.91569
06:09:50|0.91569
06:09:50|0.91569
06:09:51|0.91569
06:09:52|0.91569
06:09:53|0.91569
06:09:54|0.91569
06:09:56|0.91569
06:09:56|0.91569
06:09:58|0.91569
06:09:58|0.91618
06:09:59|0.91618
06:10:01|0.91618
06:10:01|0.91658
06:10:02|0.91658
06:10:04|0.91643
06:10:05|0.91643
06:10:06|0.91654
06:10:07|0.91654
06:10:07|0.91654
06:10:09|0.91654
06:10:10|0.91654
06:10:11|0.91654
06:10:12|0.91654
06:10:13|0.91579
06:10:15|0.91579
06:10:16|0.91579
06:10:17|0.91579
06:10:18|0.91579
06:10:19|0.91579
06:10:20|0.91579
06:10:21|0.91579
06:10:22|0.91579
06:10:23|0.91579
06:10:24|0.91579
06:10:26|0.91579
06:10:27|0.91579
06:10:27|0.91579
06:10:29|0.9158
06:10:30|0.9158
06:10:31|0.9158
06:10:31|0.9158
06:10:33|0.9158
06:10:34|0.9158
06:10:35|0.9158
06:10:36|0.9158
06:10:38|0.9158
06:10:39|0.9158
06:10:40|0.9158
06:10:40|0.9158
06:10:41|0.9158
06:10:42|0.9158
06:10:43|0.9158
06:10:44|0.9158
06:10:45|0.9158
06:10:46|0.9158
06:10:47|0.9158
06:10:48|0.9158
06:10:50|0.9158
06:10:50|0.9158
06:10:52|0.91563
06:10:53|0.91563
06:10:53|0.91563
06:10:55|0.91563
06:10:57|0.91563
06:10:57|0.91563
06:10:58|0.91563
06:10:59|0.91563
06:11:00|0.91563
06:11:02|0.91563
06:11:03|0.91594
06:11:03|0.91594
06:11:04|0.91594
06:11:05|0.91594
06:11:06|0.91594
06:11:08|0.91594
06:11:09|0.91594
06:11:10|0.91594
06:11:11|0.91568
06:11:13|0.91568
06:11:13|0.91568
06:11:15|0.91568
06:11:17|0.91568
06:11:17|0.91568
06:11:18|0.91568
06:11:19|0.91579
06:11:20|0.91579
06:11:22|0.91579
06:11:23|0.91579
06:11:24|0.91579
06:11:26|0.91579
06:11:27|0.91579
06:11:28|0.91579
06:11:29|0.91579
06:11:30|0.91579
06:11:32|0.91587
06:11:32|0.91587
06:11:33|0.91587
06:11:34|0.91587
06:11:35|0.91587
06:11:36|0.91587
06:11:38|0.91587
06:11:38|0.91587
06:11:39|0.91587
06:11:41|0.91587
06:11:41|0.91587
06:11:43|0.91587
06:11:43|0.91587
06:11:45|0.91587
06:11:45|0.91587
06:11:46|0.91587
06:11:47|0.91587
06:11:48|0.91587
06:11:49|0.91587
06:11:51|0.91587
06:11:52|0.91582
06:11:53|0.91582
06:11:53|0.91582
06:11:55|0.91582
06:11:56|0.91582
06:11:57|0.91582
06:11:58|0.91582
06:11:59|0.91582
06:12:00|0.91582
06:12:01|0.91588
06:12:02|0.91588
06:12:03|0.91588
06:12:05|0.91588
06:12:05|0.91588
06:12:06|0.91588
06:12:07|0.91588
06:12:09|0.91588
06:12:09|0.91588
06:12:10|0.91588
06:12:11|0.91588
06:12:13|0.91588
06:12:13|0.91588
06:12:14|0.91608
06:12:17|0.91622
06:12:17|0.91622
06:12:19|0.91622
06:12:21|0.91622
06:12:21|0.91622
06:12:23|0.91634
06:12:24|0.91634
06:12:25|0.91634
06:12:26|0.91634
06:12:28|0.91634
06:12:29|0.91622
06:12:30|0.91622
06:12:31|0.91622
06:12:32|0.91622
06:12:33|0.91622
06:12:34|0.91622
06:12:35|0.91622
06:12:36|0.91622
06:12:38|0.91622
06:12:38|0.91622
06:12:39|0.91622
06:12:40|0.91622
06:12:41|0.91622
06:12:42|0.91622
06:12:43|0.91622
06:12:44|0.91622
06:12:46|0.91622
06:12:47|0.91621
06:12:47|0.91621
06:12:49|0.91621
06:12:50|0.91621
06:12:50|0.91621
06:12:52|0.91621
06:12:53|0.91621
06:12:54|0.91621
06:12:56|0.91621
06:12:56|0.91621
06:12:57|0.91621
06:12:58|0.91621
06:13:00|0.91621
06:13:01|0.91621
06:13:02|0.91621
06:13:03|0.91621
06:13:04|0.91621
06:13:05|0.91621
06:13:05|0.91621
06:13:07|0.91621
06:13:08|0.91621
06:13:09|0.91621
06:13:11|0.91621
06:13:11|0.91611
06:13:12|0.91611
06:13:13|0.91611
06:13:14|0.91611
06:13:16|0.91611
06:13:18|0.91611
06:13:19|0.91611
06:13:19|0.91611
06:13:21|0.9164
06:13:22|0.91625
06:13:23|0.91625
06:13:23|0.91625
06:13:25|0.91625
06:13:26|0.91625
06:13:27|0.91625
06:13:28|0.91625
06:13:30|0.91625
06:13:30|0.91625
06:13:31|0.91625
06:13:33|0.91625
06:13:33|0.91625
06:13:35|0.91625
06:13:35|0.91625
06:13:36|0.91625
06:13:38|0.91625
06:13:39|0.91625
06:13:40|0.91625
06:13:41|0.91625
06:13:42|0.91625
06:13:43|0.91625
06:13:44|0.91625
06:13:45|0.91625
06:13:46|0.91625
06:13:47|0.91625
06:13:48|0.91625
06:13:50|0.91625
06:13:50|0.91625
06:13:51|0.91625
06:13:53|0.91625
06:13:53|0.91618
06:13:54|0.91618
06:13:56|0.91618
06:13:57|0.91618
06:13:57|0.91627
06:13:59|0.91627
06:13:59|0.91627
06:14:00|0.91627
06:14:01|0.91627
06:14:02|0.91627
06:14:03|0.91664
06:14:04|0.91666
06:14:06|0.9167
06:14:06|0.9167
06:14:07|0.9167
06:14:09|0.9167
06:14:10|0.9167
06:14:11|0.91698
06:14:12|0.91698
06:14:13|0.91698
06:14:15|0.91698
06:14:16|0.91698
06:14:17|0.91698
06:14:17|0.91698
06:14:19|0.91684
06:14:20|0.91684
06:14:20|0.91684
06:14:22|0.91684
06:14:23|0.91684
06:14:24|0.91684
06:14:26|0.91684
06:14:26|0.917
06:14:28|0.917
06:14:29|0.917
06:14:29|0.917
06:14:31|0.917
06:14:32|0.917
06:14:33|0.917
06:14:34|0.91707
06:14:35|0.91707
06:14:36|0.91707
06:14:37|0.91707
06:14:38|0.917
06:14:39|0.91662
06:14:41|0.91662
06:14:41|0.91662
06:14:43|0.91662
06:14:44|0.91662
06:14:45|0.91662
06:14:46|0.91662
06:14:47|0.91662
06:14:48|0.91662
06:14:49|0.91662
06:14:50|0.91662
06:14:51|0.91662
06:14:52|0.91662
06:14:53|0.91662
06:14:54|0.91662
06:14:55|0.91662
06:14:56|0.91662
06:14:58|0.91662
06:14:58|0.91662
06:14:59|0.91662
06:15:00|0.91662
06:15:01|0.91662
06:15:02|0.91662
06:15:04|0.91662
06:15:05|0.91695
06:15:05|0.91695
06:15:07|0.91695
06:15:08|0.91695
06:15:09|0.91695
06:15:10|0.91695
06:15:11|0.91695
06:15:12|0.91695
06:15:13|0.91695
06:15:14|0.91695
06:15:15|0.91695
06:15:17|0.91695
06:15:18|0.91695
06:15:19|0.91695
06:15:19|0.91695
06:15:21|0.91695
06:15:21|0.91695
06:15:23|0.91695
06:15:24|0.91695
06:15:26|0.91695
06:15:27|0.91695
06:15:28|0.91579
06:15:29|0.91579
06:15:30|0.91579
06:15:31|0.91579
06:15:32|0.91578
06:15:33|0.91578
06:15:34|0.91578
06:15:35|0.91578
06:15:37|0.91578
06:15:38|0.91578
06:15:38|0.91555
06:15:39|0.91555
06:15:41|0.91555
06:15:41|0.91555
06:15:43|0.91555
06:15:43|0.91555
06:15:44|0.91555
06:15:45|0.91577
06:15:46|0.91577
06:15:47|0.91577
06:15:48|0.91577
06:15:49|0.91577
06:15:51|0.91577
06:15:52|0.91577
06:15:52|0.91577
06:15:54|0.91577
06:15:55|0.91577
06:15:56|0.91577
06:15:56|0.91577
06:15:58|0.91577
06:15:58|0.91577
06:16:00|0.91577
06:16:00|0.91577
06:16:03|0.91577
06:16:03|0.91521
06:16:04|0.91521
06:16:05|0.91521
06:16:06|0.91521
06:16:07|0.91521
06:16:09|0.91521
06:16:10|0.91521
06:16:10|0.91521
06:16:12|0.91521
06:16:12|0.91521
06:16:13|0.91521
06:16:14|0.91521
06:16:15|0.91521
06:16:16|0.91521
06:16:17|0.91521
06:16:19|0.91521
06:16:21|0.91521
06:16:21|0.91521
06:16:23|0.91521
06:16:23|0.91521
06:16:26|0.91521
06:16:27|0.91521
06:16:27|0.91521
06:16:29|0.91506
06:16:30|0.91506
06:16:31|0.91506
06:16:32|0.91506
06:16:33|0.91506
06:16:34|0.91536
06:16:36|0.91536
06:16:36|0.91536
06:16:37|0.91536
06:16:39|0.91536
06:16:39|0.91536
06:16:40|0.91536
06:16:42|0.91536
06:16:43|0.91536
06:16:44|0.91527
06:16:45|0.91527
06:16:46|0.91527
06:16:47|0.91527
06:16:48|0.91527
06:16:49|0.91527
06:16:51|0.91527
06:16:51|0.91527
06:16:53|0.91527
06:16:54|0.91527
06:16:55|0.91527
06:16:55|0.91527
06:16:57|0.91527
06:16:57|0.91527
06:16:59|0.91527
06:17:00|0.91527
06:17:01|0.91556
06:17:02|0.91556
06:17:03|0.91556
06:17:05|0.91556
06:17:05|0.91556
06:17:07|0.91556
06:17:07|0.91556
06:17:08|0.91556
06:17:10|0.91556
06:17:10|0.91532
06:17:11|0.91532
06:17:12|0.91532
06:17:14|0.91532
06:17:15|0.91532
06:17:16|0.91532
06:17:17|0.91532
06:17:18|0.91532
06:17:19|0.91538
06:17:20|0.91538
06:17:21|0.91538
06:17:22|0.91538
06:17:23|0.91538
06:17:25|0.91538
06:17:26|0.91538
06:17:27|0.91538
06:17:28|0.91538
06:17:29|0.91538
06:17:30|0.91538
06:17:31|0.91538
06:17:33|0.91572
06:17:34|0.91572
06:17:35|0.91572
06:17:35|0.91572
06:17:37|0.91554
06:17:38|0.91554
06:17:38|0.91554
06:17:40|0.91554
06:17:40|0.91554
06:17:42|0.91554
06:17:43|0.91554
06:17:44|0.91554
06:17:45|0.91554
06:17:46|0.91554
06:17:47|0.91554
06:17:49|0.91554
06:17:49|0.91554
06:17:51|0.91554
06:17:52|0.91554
06:17:53|0.91554
06:17:54|0.91554
06:17:55|0.91554
06:17:56|0.91554
06:17:57|0.91554
06:17:59|0.91554
06:18:00|0.91554
06:18:01|0.91554
06:18:02|0.91554
06:18:03|0.91554
06:18:03|0.91554
06:18:04|0.91554
06:18:05|0.91554
06:18:07|0.91554
06:18:07|0.91554
06:18:09|0.91554
06:18:10|0.91554
06:18:11|0.91554
06:18:12|0.91554
06:18:13|0.91554
06:18:14|0.91554
06:18:15|0.91631
06:18:16|0.91631
06:18:17|0.91631
06:18:18|0.91631
06:18:19|0.91631
06:18:20|0.91631
06:18:22|0.91631
06:18:22|0.91631
06:18:23|0.9168
06:18:25|0.9168
06:18:27|0.9168
06:18:28|0.9168
06:18:29|0.9168
06:18:30|0.9168
06:18:31|0.91717
06:18:33|0.91717
06:18:34|0.91717
06:18:34|0.91717
06:18:36|0.91717
06:18:36|0.91717
06:18:38|0.91717
06:18:39|0.91717
06:18:40|0.91717
06:18:41|0.91647
06:18:42|0.91647
06:18:43|0.91595
06:18:44|0.91595
06:18:45|0.91595
06:18:46|0.91595
06:18:47|0.91595
06:18:49|0.91595
06:18:50|0.91595
06:18:50|0.91595
06:18:52|0.91595
06:18:52|0.91595
06:18:53|0.91595
06:18:54|0.91595
06:18:56|0.91595
06:18:57|0.91595
06:18:58|0.91595
06:18:59|0.91595
06:19:00|0.91595
06:19:01|0.91595
06:19:03|0.91595
06:19:04|0.91595
06:19:05|0.91595
06:19:05|0.91595
06:19:07|0.91595
06:19:08|0.91595
06:19:09|0.91595
06:19:10|0.91505
06:19:11|0.91505
06:19:12|0.91525
06:19:13|0.91525
06:19:14|0.91496
06:19:15|0.91496
06:19:16|0.91496
06:19:17|0.91496
06:19:19|0.91496
06:19:19|0.91496
06:19:20|0.91496
06:19:21|0.91496
06:19:22|0.91496
06:19:23|0.91505
06:19:25|0.91505
06:19:26|0.91505
06:19:27|0.91505
06:19:28|0.91505
06:19:29|0.91505
06:19:30|0.91505
06:19:32|0.91505
06:19:32|0.91505
06:19:34|0.91505
06:19:35|0.91505
06:19:36|0.91505
06:19:36|0.91505
06:19:37|0.91505
06:19:39|0.91505
06:19:40|0.91505
06:19:41|0.91505
06:19:42|0.91505
06:19:43|0.91505
06:19:44|0.91505
06:19:45|0.91505
06:19:46|0.91505
06:19:48|0.91505
06:19:48|0.91505
06:19:49|0.91527
06:19:50|0.91527
06:19:52|0.91527
06:19:52|0.91527
06:19:54|0.91527
06:19:54|0.91527
06:19:55|0.91527
06:19:57|0.91527
06:19:57|0.91527
06:19:58|0.91527
06:19:59|0.91527
06:20:00|0.91527
06:20:01|0.91543
06:20:02|0.91543
06:20:04|0.91543
06:20:04|0.91543
06:20:06|0.91543
06:20:07|0.91543
06:20:08|0.91543
06:20:09|0.91543
06:20:10|0.91543
06:20:11|0.91543
06:20:12|0.91543
06:20:13|0.91543
06:20:14|0.91543
06:20:15|0.91543
06:20:17|0.91543
06:20:18|0.91536
06:20:18|0.91536
06:20:19|0.91536
06:20:20|0.91536
06:20:21|0.91536
06:20:22|0.91536
06:20:23|0.91536
06:20:25|0.91524
06:20:27|0.91505
06:20:27|0.91505
06:20:30|0.91498
06:20:30|0.91498
06:20:32|0.91498
06:20:32|0.91496
06:20:33|0.91496
06:20:35|0.91454
06:20:36|0.91454
06:20:37|0.91454
06:20:37|0.91454
06:20:39|0.91454
06:20:40|0.91454
06:20:41|0.91454
06:20:42|0.91444
06:20:43|0.91444
06:20:44|0.91444
06:20:45|0.91451
06:20:46|0.91451
06:20:47|0.91451
06:20:48|0.91451
06:20:49|0.91451
06:20:50|0.91451
06:20:51|0.91451
06:20:52|0.91451
06:20:53|0.91451
06:20:54|0.91451
06:20:55|0.91451
06:20:56|0.91468
06:20:58|0.91462
06:20:59|0.91462
06:21:00|0.91462
06:21:00|0.91462
06:21:02|0.915
06:21:02|0.915
06:21:03|0.915
06:21:04|0.915
06:21:05|0.915
06:21:06|0.915
06:21:07|0.915
06:21:09|0.915
06:21:10|0.915
06:21:10|0.915
06:21:11|0.915
06:21:12|0.915
06:21:14|0.915
06:21:14|0.915
06:21:15|0.915
06:21:16|0.915
06:21:18|0.915
06:21:18|0.915
06:21:20|0.915
06:21:21|0.915
06:21:22|0.915
06:21:23|0.915
06:21:24|0.915
06:21:25|0.915
06:21:26|0.915
06:21:27|0.915
06:21:29|0.915
06:21:31|0.91396
06:21:31|0.91396
06:21:33|0.91396
06:21:34|0.91396
06:21:35|0.91396
06:21:36|0.91396
06:21:38|0.91396
06:21:38|0.91396
06:21:40|0.91396
06:21:41|0.91396
06:21:41|0.91396
06:21:42|0.91396
06:21:44|0.9137
06:21:44|0.9137
06:21:46|0.9137
06:21:47|0.9137
06:21:48|0.9137
06:21:49|0.9137
06:21:50|0.91376
06:21:51|0.9137
06:21:53|0.9137
06:21:53|0.9137
06:21:55|0.9137
06:21:55|0.91359
06:21:57|0.91359
06:21:57|0.91359
06:21:58|0.91359
06:22:00|0.91359
06:22:01|0.91359
06:22:02|0.91359
06:22:03|0.91359
06:22:04|0.91359
06:22:04|0.91359
06:22:06|0.91359
06:22:07|0.91359
06:22:07|0.91359
06:22:09|0.91359
06:22:10|0.91359
06:22:11|0.91359
06:22:12|0.91343
06:22:13|0.91343
06:22:14|0.91343
06:22:15|0.91343
06:22:16|0.91343
06:22:17|0.91343
06:22:18|0.91343
06:22:19|0.91343
06:22:20|0.91343
06:22:21|0.91343
06:22:22|0.91343
06:22:23|0.91343
06:22:24|0.91343
06:22:25|0.91333
06:22:27|0.91333
06:22:27|0.91333
06:22:29|0.91333
06:22:30|0.91349
06:22:31|0.91349
06:22:32|0.91349
06:22:33|0.91349
06:22:34|0.91349
06:22:35|0.91349
06:22:36|0.91349
06:22:37|0.91349
06:22:38|0.91349
06:22:39|0.91349
06:22:40|0.91349
06:22:41|0.91349
06:22:42|0.91349
06:22:43|0.91349
06:22:44|0.91349
06:22:45|0.91349
06:22:46|0.91316
06:22:47|0.91316
06:22:48|0.91316
06:22:49|0.91316
06:22:50|0.91316
06:22:52|0.91316
06:22:53|0.91316
06:22:54|0.91316
06:22:54|0.91316
06:22:55|0.91316
06:22:56|0.91316
06:22:58|0.91316
06:22:58|0.91316
06:22:59|0.91316
06:23:00|0.91316
06:23:01|0.91316
06:23:03|0.91316
06:23:04|0.91316
06:23:05|0.91316
06:23:07|0.91335
06:23:08|0.91335
06:23:08|0.91335
06:23:10|0.91335
06:23:10|0.91335
06:23:11|0.91335
06:23:13|0.91335
06:23:14|0.91335
06:23:14|0.91335
06:23:16|0.91335
06:23:17|0.91335
06:23:18|0.91335
06:23:19|0.91335
06:23:20|0.91335
06:23:21|0.91335
06:23:22|0.91335
06:23:23|0.91335
06:23:25|0.91335
06:23:25|0.91335
06:23:27|0.91335
06:23:28|0.91335
06:23:29|0.91335
06:23:30|0.91335
06:23:31|0.91335
06:23:32|0.91335
06:23:33|0.91335
06:23:34|0.91335
06:23:36|0.91335
06:23:37|0.91339
06:23:38|0.91339
06:23:38|0.91339
06:23:40|0.91339
06:23:41|0.91339
06:23:42|0.91339
06:23:43|0.91339
06:23:44|0.91333
06:23:45|0.91333
06:23:46|0.91333
06:23:47|0.91289
06:23:48|0.91289
06:23:50|0.91289
06:23:51|0.91289
06:23:51|0.91289
06:23:54|0.91298
06:23:54|0.91298
06:23:55|0.91298
06:23:57|0.91298
06:23:58|0.91298
06:23:58|0.91298
06:23:59|0.91298
06:24:00|0.91298
06:24:01|0.91298
06:24:03|0.91298
06:24:03|0.91356
06:24:04|0.91356
06:24:06|0.91356
06:24:07|0.91356
06:24:08|0.91356
06:24:09|0.91356
06:24:10|0.91356
06:24:12|0.91356
06:24:12|0.91356
06:24:13|0.91356
06:24:14|0.91356
06:24:15|0.91356
06:24:16|0.91279
06:24:17|0.91279
06:24:18|0.91279
06:24:19|0.91279
06:24:20|0.91279
06:24:21|0.91279
06:24:23|0.91279
06:24:23|0.91279
06:24:25|0.91279
06:24:25|0.91279
06:24:26|0.91279
06:24:29|0.91279
06:24:29|0.91279
06:24:31|0.91279
06:24:31|0.91279
06:24:33|0.91279
06:24:33|0.91279
06:24:35|0.91262
06:24:36|0.91262
06:24:37|0.91262
06:24:38|0.91262
06:24:40|0.91262
06:24:41|0.913
06:24:42|0.913
06:24:43|0.913
06:24:44|0.913
06:24:45|0.913
06:24:46|0.913
06:24:47|0.91328
06:24:48|0.91328
06:24:49|0.91328
06:24:50|0.91328
06:24:51|0.91328
06:24:52|0.91328
06:24:53|0.91328
06:24:54|0.91328
06:24:55|0.91328
06:24:56|0.91328
06:24:58|0.91328
06:24:58|0.91328
06:25:00|0.91328
06:25:01|0.91328
06:25:02|0.91328
06:25:02|0.91301
06:25:04|0.91301
06:25:05|0.91301
06:25:06|0.91301
06:25:07|0.91331
06:25:08|0.91331
06:25:09|0.91331
06:25:10|0.91331
06:25:10|0.91331
06:25:12|0.91331
06:25:13|0.91331
06:25:14|0.91331
06:25:15|0.91331
06:25:16|0.91331
06:25:17|0.91331
06:25:18|0.91323
06:25:19|0.91323
06:25:21|0.91323
06:25:21|0.91323
06:25:22|0.91323
06:25:23|0.91323
06:25:24|0.91323
06:25:25|0.91323
06:25:26|0.91323
06:25:27|0.91323
06:25:29|0.91323
06:25:29|0.91323
06:25:32|0.91312
06:25:33|0.91308
06:25:34|0.91308
06:25:36|0.91308
06:25:37|0.91335
06:25:38|0.91335
06:25:38|0.91335
06:25:40|0.91335
06:25:41|0.91335
06:25:42|0.91335
06:25:43|0.91335
06:25:44|0.91335
06:25:45|0.91335
06:25:46|0.91335
06:25:48|0.91335
06:25:48|0.91335
06:25:49|0.91335
06:25:51|0.91335
06:25:52|0.91335
06:25:53|0.91335
06:25:54|0.91335
06:25:55|0.91335
06:25:56|0.91335
06:25:57|0.91335
06:25:59|0.91335
06:26:00|0.91335
06:26:00|0.91335
06:26:01|0.91335
06:26:03|0.91335
06:26:03|0.91335
06:26:04|0.91349
06:26:06|0.91349
06:26:07|0.91349
06:26:08|0.91349
06:26:09|0.91349
06:26:10|0.91349
06:26:11|0.91349
06:26:12|0.91349
06:26:13|0.91369
06:26:14|0.91369
06:26:15|0.91369
06:26:16|0.91369
06:26:17|0.91369
06:26:18|0.91373
06:26:19|0.91373
06:26:20|0.91373
06:26:21|0.91373
06:26:22|0.91373
06:26:23|0.91373
06:26:24|0.91373
06:26:25|0.91373
06:26:26|0.91373
06:26:27|0.91373
06:26:28|0.91373
06:26:29|0.91373
06:26:30|0.91332
06:26:31|0.91332
06:26:32|0.91332
06:26:34|0.91332
06:26:34|0.91332
06:26:36|0.91332
06:26:37|0.91332
06:26:37|0.91332
06:26:38|0.91332
06:26:41|0.91332
06:26:41|0.91332
06:26:43|0.91332
06:26:43|0.91332
06:26:45|0.91332
06:26:46|0.91332
06:26:47|0.91332
06:26:49|0.91332
06:26:50|0.91332
06:26:52|0.91332
06:26:52|0.91312
06:26:54|0.91312
06:26:54|0.91312
06:26:56|0.91312
06:26:57|0.91312
06:26:58|0.91309
06:26:58|0.91309
06:27:00|0.91309
06:27:02|0.91309
06:27:02|0.91309
06:27:03|0.91309
06:27:04|0.91309
06:27:05|0.91309
06:27:07|0.91309
06:27:08|0.91309
06:27:09|0.9132
06:27:10|0.9132
06:27:11|0.9132
06:27:12|0.9132
06:27:13|0.9132
06:27:14|0.9132
06:27:15|0.9132
06:27:16|0.9132
06:27:17|0.9132
06:27:18|0.9132
06:27:20|0.9132
06:27:21|0.9132
06:27:22|0.9132
06:27:23|0.9132
06:27:24|0.9132
06:27:25|0.9132
06:27:26|0.9132
06:27:27|0.9132
06:27:28|0.9133
06:27:29|0.9133
06:27:30|0.9133
06:27:31|0.9133
06:27:32|0.9133
06:27:33|0.9133
06:27:35|0.9133
06:27:36|0.9133
06:27:37|0.9133
06:27:39|0.9133
06:27:40|0.9133
06:27:41|0.9133
06:27:42|0.9133
06:27:42|0.9133
06:27:44|0.9133
06:27:44|0.9133
06:27:46|0.9133
06:27:47|0.9133
06:27:48|0.9133
06:27:50|0.9133
06:27:50|0.9133
06:27:51|0.9133
06:27:53|0.9133
06:27:53|0.9133
06:27:55|0.9133
06:27:56|0.9133
06:27:56|0.9133
06:27:58|0.9133
06:27:59|0.9133
06:28:00|0.91339
06:28:01|0.91339
06:28:02|0.91339
06:28:02|0.91339
06:28:04|0.91339
06:28:05|0.91339
06:28:06|0.91328
06:28:07|0.91328
06:28:08|0.91328
06:28:09|0.91328
06:28:10|0.91328
06:28:11|0.91328
06:28:12|0.91328
06:28:13|0.91328
06:28:15|0.91328
06:28:16|0.91328
06:28:17|0.91328
06:28:18|0.91328
06:28:19|0.91328
06:28:19|0.91346
06:28:20|0.91346
06:28:22|0.91346
06:28:23|0.91346
06:28:24|0.91346
06:28:24|0.91328
06:28:26|0.91328
06:28:27|0.91328
06:28:28|0.91328
06:28:29|0.91328
06:28:30|0.91328
06:28:31|0.91328
06:28:33|0.91328
06:28:34|0.91328
06:28:35|0.91328
06:28:37|0.91312
06:28:37|0.91312
06:28:39|0.91312
06:28:40|0.91312
06:28:41|0.91312
06:28:41|0.91312
06:28:43|0.91312
06:28:44|0.91312
06:28:45|0.91312
06:28:46|0.91312
06:28:47|0.91312
06:28:48|0.91312
06:28:49|0.91312
06:28:51|0.91312
06:28:52|0.91312
06:28:53|0.91334
06:28:53|0.91334
06:28:54|0.91334
06:28:56|0.91334
06:28:57|0.91334
06:28:58|0.91334
06:29:00|0.91334
06:29:01|0.91334
06:29:01|0.91334
06:29:02|0.91334
06:29:03|0.91334
06:29:04|0.91334
06:29:05|0.91334
06:29:06|0.91334
06:29:07|0.91334
06:29:08|0.91334
06:29:10|0.91334
06:29:11|0.91334
06:29:11|0.91334
06:29:12|0.91334
06:29:13|0.91334
06:29:14|0.91334
06:29:15|0.91334
06:29:17|0.91334
06:29:17|0.91334
06:29:20|0.91334
06:29:20|0.91334
06:29:22|0.91334
06:29:22|0.91334
06:29:23|0.91334
06:29:24|0.91334
06:29:25|0.91334
06:29:27|0.91334
06:29:28|0.91334
06:29:29|0.91334
06:29:30|0.91334
06:29:31|0.91334
06:29:32|0.91312
06:29:34|0.91312
06:29:36|0.91312
06:29:37|0.91312
06:29:38|0.91312
06:29:38|0.91312
06:29:40|0.91312
06:29:40|0.91312
06:29:42|0.91312
06:29:43|0.91262
06:29:43|0.91262
06:29:45|0.91262
06:29:46|0.91262
06:29:46|0.91262
06:29:48|0.91262
06:29:49|0.91262
06:29:50|0.91262
06:29:52|0.91262
06:29:53|0.91262
06:29:54|0.91262
06:29:54|0.91262
06:29:55|0.91262
06:29:57|0.91262
06:29:58|0.91262
06:29:59|0.91262
06:29:59|0.91262
06:30:00|0.91262
06:30:02|0.91262
06:30:02|0.91271
06:30:04|0.91271
06:30:04|0.91271
06:30:06|0.91271
06:30:07|0.91286
06:30:08|0.91286
06:30:09|0.91286
06:30:10|0.91286
06:30:11|0.91286
06:30:12|0.91286
06:30:13|0.91286
06:30:14|0.91306
06:30:15|0.91272
06:30:16|0.91272
06:30:17|0.91272
06:30:18|0.91272
06:30:19|0.91291
06:30:20|0.91291
06:30:21|0.91291
06:30:22|0.91291
06:30:23|0.91291
06:30:24|0.91288
06:30:25|0.91288
06:30:26|0.91282
06:30:27|0.91282
06:30:28|0.91251
06:30:29|0.91251
06:30:30|0.91251
06:30:31|0.91238
06:30:32|0.91226
06:30:33|0.91223
06:30:34|0.91232
06:30:36|0.91232
06:30:36|0.91232
06:30:37|0.91232
06:30:40|0.91223
06:30:40|0.912
06:30:41|0.912
06:30:43|0.912
06:30:45|0.912
06:30:45|0.912
06:30:46|0.91202
06:30:48|0.91202
06:30:48|0.91202
06:30:49|0.91245
06:30:50|0.91245
06:30:51|0.91245
06:30:53|0.91245
06:30:54|0.91245
06:30:55|0.91245
06:30:55|0.91262
06:30:57|0.91297
06:30:58|0.91313
06:30:59|0.91313
06:31:00|0.91313
06:31:01|0.91313
06:31:02|0.91271
06:31:03|0.91271
06:31:04|0.91271
06:31:06|0.91271
06:31:07|0.91271
06:31:08|0.91271
06:31:08|0.91271
06:31:10|0.9128
06:31:11|0.9128
06:31:12|0.9128
06:31:13|0.9128
06:31:14|0.9128
06:31:15|0.9128
06:31:16|0.9128
06:31:17|0.9128
06:31:18|0.9128
06:31:19|0.9128
06:31:20|0.9128
06:31:21|0.9128
06:31:22|0.91293
06:31:23|0.91293
06:31:24|0.91293
06:31:25|0.91293
06:31:26|0.91293
06:31:27|0.91293
06:31:29|0.91293
06:31:30|0.91324
06:31:31|0.91324
06:31:32|0.91366
06:31:33|0.91366
06:31:34|0.91366
06:31:35|0.91374
06:31:37|0.91344
06:31:39|0.91344
06:31:40|0.91344
06:31:41|0.91344
06:31:42|0.91344
06:31:43|0.91344
06:31:44|0.91344
06:31:45|0.91344
06:31:46|0.91344
06:31:48|0.91344
06:31:49|0.91344
06:31:49|0.91344
06:31:50|0.91344
06:31:51|0.91344
06:31:53|0.91344
06:31:53|0.91344
06:31:54|0.91344
06:31:55|0.91344
06:31:56|0.91344
06:31:58|0.91344
06:31:59|0.91344
06:32:00|0.91344
06:32:01|0.91344
06:32:02|0.91344
06:32:04|0.91344
06:32:04|0.91344
06:32:06|0.91344
06:32:07|0.91344
06:32:07|0.91344
06:32:09|0.91344
06:32:10|0.91344
06:32:11|0.91344
06:32:12|0.91344
06:32:13|0.91344
06:32:15|0.9131
06:32:15|0.91344
06:32:16|0.91366
06:32:18|0.91366
06:32:18|0.91366
06:32:19|0.91366
06:32:20|0.91366
06:32:22|0.91366
06:32:22|0.91366
06:32:23|0.91366
06:32:24|0.91366
06:32:25|0.91366
06:32:26|0.91366
06:32:27|0.91366
06:32:29|0.91366
06:32:29|0.91366
06:32:31|0.91366
06:32:31|0.91366
06:32:33|0.91366
06:32:34|0.91366
06:32:35|0.91366
06:32:37|0.91366
06:32:39|0.91366
06:32:40|0.91366
06:32:41|0.91366
06:32:42|0.91366
06:32:44|0.91366
06:32:44|0.91366
06:32:45|0.91366
06:32:47|0.91366
06:32:47|0.91366
06:32:49|0.91366
06:32:50|0.91366
06:32:51|0.91419
06:32:52|0.91419
06:32:53|0.91419
06:32:54|0.91419
06:32:56|0.91419
06:32:56|0.91388
06:32:57|0.91388
06:32:59|0.91388
06:33:00|0.91388
06:33:01|0.91388
06:33:02|0.91411
06:33:03|0.91411
06:33:04|0.91411
06:33:05|0.91411
06:33:06|0.91411
06:33:08|0.91411
06:33:08|0.91411
06:33:09|0.91411
06:33:11|0.91411
06:33:11|0.91411
06:33:12|0.91411
06:33:13|0.91411
06:33:14|0.91411
06:33:15|0.91404
06:33:17|0.91404
06:33:17|0.91404
06:33:18|0.91403
06:33:20|0.91403
06:33:20|0.91403
06:33:22|0.91403
06:33:23|0.91403
06:33:23|0.91403
06:33:26|0.91403
06:33:27|0.91403
06:33:28|0.91403
06:33:28|0.91403
06:33:31|0.91403
06:33:31|0.91403
06:33:33|0.91403
06:33:33|0.91403
06:33:35|0.91403
06:33:36|0.91509
06:33:38|0.91509
06:33:39|0.91483
06:33:40|0.91483
06:33:41|0.91483
06:33:43|0.91478
06:33:44|0.91493
06:33:45|0.91493
06:33:46|0.91493
06:33:46|0.91493
06:33:49|0.91493
06:33:49|0.91493
06:33:50|0.91493
06:33:51|0.91493
06:33:53|0.91493
06:33:54|0.91493
06:33:56|0.91493
06:33:56|0.91442
06:33:58|0.91442
06:33:59|0.91442
06:33:59|0.91442
06:34:02|0.91442
06:34:02|0.91442
06:34:03|0.91388
06:34:04|0.91388
06:34:06|0.91388
06:34:07|0.91388
06:34:08|0.91388
06:34:08|0.91388
06:34:10|0.91388
06:34:10|0.91388
06:34:12|0.91388
06:34:13|0.91388
06:34:14|0.91388
06:34:14|0.91388
06:34:15|0.91388
06:34:17|0.91388
06:34:18|0.91388
06:34:19|0.91388
06:34:20|0.91388
06:34:21|0.91388
06:34:23|0.91388
06:34:23|0.91388
06:34:25|0.91388
06:34:26|0.91275
06:34:26|0.91275
06:34:27|0.91275
06:34:29|0.91275
06:34:30|0.91275
06:34:30|0.91275
06:34:31|0.91275
06:34:32|0.91275
06:34:34|0.91275
06:34:34|0.91275
06:34:35|0.91275
06:34:37|0.91275
06:34:38|0.91275
06:34:38|0.91275
06:34:39|0.91275
06:34:41|0.91233
06:34:42|0.91233
06:34:44|0.91241
06:34:45|0.91241
06:34:46|0.91241
06:34:47|0.91241
06:34:47|0.91241
06:34:48|0.91241
06:34:50|0.91241
06:34:51|0.91241
06:34:52|0.91282
06:34:53|0.91282
06:34:55|0.91282
06:34:56|0.91282
06:34:57|0.91282
06:34:58|0.91282
06:34:58|0.91282
06:35:00|0.91282
06:35:01|0.91282
06:35:02|0.91282
06:35:03|0.91295
06:35:05|0.91295
06:35:05|0.91295
06:35:06|0.91295
06:35:08|0.91295
06:35:09|0.9128
06:35:09|0.9128
06:35:10|0.9128
06:35:12|0.9128
06:35:13|0.9128
06:35:14|0.91289
06:35:15|0.91288
06:35:16|0.91288
06:35:17|0.91297
06:35:18|0.91297
06:35:20|0.91283
06:35:20|0.91283
06:35:21|0.91283
06:35:22|0.91283
06:35:23|0.91283
06:35:25|0.91288
06:35:26|0.91283
06:35:27|0.91301
06:35:28|0.91301
06:35:29|0.91301
06:35:30|0.91301
06:35:31|0.91321
06:35:32|0.91321
06:35:33|0.91321
06:35:34|0.91321
06:35:36|0.91321
06:35:36|0.91321
06:35:37|0.91318
06:35:39|0.91318
06:35:41|0.91318
06:35:43|0.91318
06:35:44|0.91318
06:35:44|0.91318
06:35:47|0.91299
06:35:48|0.91299
06:35:49|0.91299
06:35:50|0.91299
06:35:50|0.91299
06:35:52|0.91299
06:35:52|0.91299
06:35:53|0.91299
06:35:54|0.91299
06:35:56|0.91299
06:35:56|0.91299
06:35:58|0.91299
06:35:59|0.91299
06:36:00|0.91299
06:36:01|0.91299
06:36:02|0.91299
06:36:03|0.91299
06:36:04|0.91299
06:36:05|0.91299
06:36:06|0.91299
06:36:08|0.9136
06:36:08|0.9136
06:36:09|0.9136
06:36:10|0.9136
06:36:12|0.9136
06:36:12|0.9136
06:36:14|0.91278
06:36:14|0.91278
06:36:16|0.91278
06:36:17|0.91278
06:36:19|0.91278
06:36:19|0.91278
06:36:21|0.91278
06:36:22|0.91278
06:36:23|0.91278
06:36:24|0.91278
06:36:25|0.91278
06:36:26|0.91278
06:36:27|0.91254
06:36:27|0.91254
06:36:29|0.91254
06:36:30|0.91254
06:36:31|0.91254
06:36:32|0.91254
06:36:33|0.91254
06:36:34|0.91254
06:36:35|0.91254
06:36:36|0.91254
06:36:37|0.91254
06:36:39|0.91254
06:36:40|0.91254
06:36:40|0.91254
06:36:43|0.91254
06:36:44|0.91254
06:36:45|0.91254
06:36:45|0.91241
06:36:47|0.91241
06:36:48|0.91241
06:36:49|0.91241
06:36:51|0.91231
06:36:51|0.91231
06:36:53|0.91231
06:36:54|0.91231
06:36:55|0.91231
06:36:56|0.91231
06:36:58|0.91231
06:36:58|0.91231
06:37:00|0.91231
06:37:01|0.91231
06:37:02|0.91231
06:37:03|0.91231
06:37:04|0.91231
06:37:05|0.91231
06:37:07|0.91239
06:37:08|0.91239
06:37:09|0.91239
06:37:10|0.91239
06:37:10|0.91239
06:37:12|0.91239
06:37:13|0.91239
06:37:14|0.91239
06:37:14|0.91239
06:37:16|0.91239
06:37:18|0.91239
06:37:19|0.91239
06:37:20|0.91202
06:37:21|0.91202
06:37:22|0.91202
06:37:23|0.91202
06:37:24|0.91202
06:37:25|0.91202
06:37:26|0.91202
06:37:27|0.91202
06:37:28|0.91202
06:37:30|0.91202
06:37:30|0.91202
06:37:31|0.91202
06:37:32|0.91202
06:37:34|0.91189
06:37:34|0.91189
06:37:35|0.91189
06:37:36|0.91189
06:37:37|0.91189
06:37:38|0.91189
06:37:39|0.91189
06:37:41|0.91189
06:37:42|0.912
06:37:43|0.912
06:37:44|0.912
06:37:45|0.912
06:37:46|0.912
06:37:48|0.912
06:37:48|0.912
06:37:49|0.91215
06:37:51|0.91215
06:37:52|0.91215
06:37:53|0.91215
06:37:53|0.91215
06:37:54|0.91215
06:37:55|0.91215
06:37:57|0.91215
06:37:58|0.91215
06:37:59|0.91215
06:38:00|0.91215
06:38:01|0.91215
06:38:02|0.91215
06:38:03|0.91215
06:38:04|0.91215
06:38:05|0.91215
06:38:06|0.91215
06:38:07|0.91156
06:38:08|0.91156
06:38:09|0.91156
06:38:10|0.91156
06:38:11|0.91157
06:38:13|0.91157
06:38:13|0.91157
06:38:15|0.91157
06:38:16|0.91157
06:38:17|0.91157
06:38:17|0.91198
06:38:18|0.91198
06:38:19|0.91198
06:38:21|0.91198
06:38:22|0.91129
06:38:24|0.91129
06:38:25|0.91129
06:38:26|0.91086
06:38:27|0.91111
06:38:28|0.91111
06:38:29|0.91111
06:38:30|0.91111
06:38:31|0.9114
06:38:32|0.9114
06:38:33|0.9114
06:38:34|0.9114
06:38:35|0.9114
06:38:36|0.9114
06:38:38|0.9114
06:38:39|0.9114
06:38:40|0.9114
06:38:41|0.9114
06:38:42|0.9114
06:38:44|0.9114
06:38:44|0.9114
06:38:46|0.9114
06:38:46|0.9114
06:38:49|0.9114
06:38:50|0.9114
06:38:50|0.9114
06:38:52|0.9114
06:38:53|0.9114
06:38:53|0.9114
06:38:55|0.9114
06:38:56|0.9114
06:38:57|0.9114
06:38:58|0.9114
06:38:59|0.9114
06:39:00|0.9114
06:39:01|0.9114
06:39:02|0.9114
06:39:04|0.9114
06:39:04|0.9114
06:39:06|0.9114
06:39:06|0.9114
06:39:07|0.9114
06:39:09|0.9114
06:39:10|0.91127
06:39:11|0.91186
06:39:13|0.91186
06:39:13|0.91175
06:39:14|0.91175
06:39:15|0.91175
06:39:16|0.91175
06:39:17|0.91175
06:39:18|0.91175
06:39:19|0.91175
06:39:20|0.91175
06:39:21|0.91175
06:39:22|0.91175
06:39:23|0.91175
06:39:24|0.91175
06:39:26|0.91175
06:39:26|0.91175
06:39:27|0.91175
06:39:29|0.91175
06:39:30|0.91175
06:39:30|0.91175
06:39:32|0.91175
06:39:33|0.91175
06:39:34|0.91175
06:39:35|0.91175
06:39:36|0.91175
06:39:36|0.91175
06:39:38|0.91175
06:39:39|0.91175
06:39:39|0.91175
06:39:40|0.91175
06:39:42|0.91175
06:39:44|0.91175
06:39:45|0.91175
06:39:46|0.91175
06:39:47|0.91175
06:39:48|0.91175
06:39:50|0.91175
06:39:51|0.91175
06:39:52|0.91175
06:39:52|0.91175
06:39:54|0.91175
06:39:54|0.91175
06:39:55|0.91175
06:39:56|0.91146
06:39:57|0.91146
06:39:58|0.91146
06:40:00|0.91146
06:40:01|0.91115
06:40:02|0.91115
06:40:04|0.91115
06:40:04|0.91132
06:40:06|0.91132
06:40:06|0.91132
06:40:07|0.91132
06:40:08|0.91132
06:40:09|0.91132
06:40:10|0.91132
06:40:12|0.91132
06:40:12|0.91132
06:40:13|0.91175
06:40:14|0.91175
06:40:16|0.91175
06:40:17|0.91175
06:40:18|0.91175
06:40:18|0.91175
06:40:20|0.91175
06:40:21|0.91175
06:40:21|0.91175
06:40:23|0.91167
06:40:24|0.91167
06:40:26|0.91167
06:40:26|0.91167
06:40:27|0.91167
06:40:29|0.91149
06:40:30|0.91149
06:40:30|0.91149
06:40:32|0.91149
06:40:32|0.91149
06:40:34|0.91149
06:40:35|0.91149
06:40:35|0.91149
06:40:36|0.91149
06:40:38|0.91166
06:40:39|0.91166
06:40:40|0.91166
06:40:41|0.91166
06:40:42|0.9114
06:40:43|0.9114
06:40:45|0.9114
06:40:45|0.9114
06:40:46|0.9114
06:40:48|0.9114
06:40:49|0.9114
06:40:51|0.9114
06:40:51|0.9114
06:40:53|0.9114
06:40:53|0.9114
06:40:54|0.9114
06:40:56|0.91164
06:40:56|0.91164
06:40:57|0.91164
06:40:59|0.91164
06:41:00|0.91164
06:41:00|0.91164
06:41:01|0.91164
06:41:03|0.91164
06:41:04|0.91164
06:41:05|0.91164
06:41:06|0.91164
06:41:07|0.91164
06:41:08|0.91164
06:41:09|0.91164
06:41:10|0.91121
06:41:11|0.91121
06:41:13|0.91121
06:41:14|0.91121
06:41:15|0.91121
06:41:16|0.91121
06:41:17|0.91121
06:41:18|0.91121
06:41:19|0.91121
06:41:20|0.91117
06:41:21|0.91117
06:41:22|0.91117
06:41:23|0.91117
06:41:24|0.9112
06:41:25|0.9112
06:41:26|0.9112
06:41:27|0.9112
06:41:28|0.9112
06:41:29|0.9112
06:41:30|0.9112
06:41:31|0.9112
06:41:32|0.9112
06:41:33|0.9112
06:41:35|0.91127
06:41:36|0.91127
06:41:36|0.91127
06:41:37|0.91161
06:41:38|0.91161
06:41:39|0.9111
06:41:40|0.9111
06:41:41|0.9111
06:41:42|0.9111
06:41:43|0.9111
06:41:45|0.9111
06:41:45|0.9111
06:41:46|0.91127
06:41:48|0.91089
06:41:49|0.91089
06:41:51|0.91089
06:41:52|0.91089
06:41:53|0.91089
06:41:55|0.91089
06:41:56|0.91089
06:41:57|0.91089
06:41:58|0.91089
06:42:00|0.91089
06:42:01|0.91089
06:42:02|0.91089
06:42:02|0.91089
06:42:03|0.91089
06:42:04|0.91089
06:42:05|0.91089
06:42:07|0.91092
06:42:08|0.91092
06:42:09|0.91092
06:42:10|0.91092
06:42:11|0.91096
06:42:12|0.91096
06:42:12|0.91101
06:42:13|0.91101
06:42:15|0.91101
06:42:16|0.91139
06:42:16|0.91126
06:42:18|0.91126
06:42:19|0.91126
06:42:20|0.91126
06:42:21|0.91143
06:42:22|0.91143
06:42:23|0.91143
06:42:24|0.91143
06:42:26|0.91143
06:42:27|0.91143
06:42:27|0.91143
06:42:29|0.91143
06:42:30|0.91125
06:42:30|0.91125
06:42:32|0.911
06:42:33|0.911
06:42:33|0.911
06:42:35|0.911
06:42:35|0.911
06:42:37|0.911
06:42:38|0.911
06:42:38|0.911
06:42:40|0.911
06:42:41|0.911
06:42:42|0.91094
06:42:42|0.91094
06:42:44|0.91094
06:42:45|0.91094
06:42:47|0.91094
06:42:49|0.911
06:42:49|0.911
06:42:51|0.911
06:42:51|0.911
06:42:53|0.911
06:42:54|0.911
06:42:55|0.911
06:42:56|0.911
06:42:57|0.911
06:42:58|0.91119
06:43:00|0.91119
06:43:01|0.91119
06:43:01|0.91094
06:43:03|0.91094
06:43:04|0.91094
06:43:04|0.91094
06:43:05|0.91094
06:43:07|0.91094
06:43:08|0.91112
06:43:09|0.91112
06:43:10|0.91084
06:43:11|0.91084
06:43:13|0.91113
06:43:14|0.91113
06:43:15|0.91113
06:43:16|0.91113
06:43:18|0.91113
06:43:20|0.91113
06:43:21|0.91113
06:43:22|0.91113
06:43:23|0.91113
06:43:24|0.91113
06:43:25|0.91113
06:43:26|0.91113
06:43:27|0.91113
06:43:28|0.91113
06:43:29|0.91113
06:43:30|0.91113
06:43:31|0.91113
06:43:32|0.91078
06:43:33|0.91068
06:43:34|0.91068
06:43:35|0.91068
06:43:36|0.91068
06:43:37|0.91068
06:43:38|0.91068
06:43:39|0.91068
06:43:40|0.91068
06:43:42|0.91068
06:43:42|0.91068
06:43:43|0.91068
06:43:44|0.91068
06:43:46|0.91068
06:43:47|0.91068
06:43:48|0.91068
06:43:49|0.91068
06:43:51|0.91068
06:43:51|0.91068
06:43:53|0.91068
06:43:53|0.91087
06:43:55|0.91087
06:43:56|0.91087
06:43:57|0.91101
06:43:57|0.91101
06:43:59|0.91101
06:44:00|0.91101
06:44:01|0.91101
06:44:02|0.91101
06:44:03|0.91101
06:44:04|0.91101
06:44:05|0.91101
06:44:07|0.91101
06:44:07|0.91101
06:44:09|0.91101
06:44:10|0.91113
06:44:10|0.91113
06:44:11|0.91181
06:44:12|0.91181
06:44:14|0.91181
06:44:14|0.91181
06:44:15|0.91181
06:44:17|0.91181
06:44:18|0.91181
06:44:19|0.91181
06:44:20|0.91181
06:44:21|0.91181
06:44:22|0.91181
06:44:23|0.91181
06:44:23|0.91181
06:44:24|0.91181
06:44:26|0.91181
06:44:27|0.91181
06:44:28|0.91181
06:44:29|0.91181
06:44:30|0.91181
06:44:31|0.91181
06:44:32|0.91181
06:44:33|0.91181
06:44:34|0.91181
06:44:36|0.91181
06:44:37|0.91181
06:44:37|0.91181
06:44:38|0.91217
06:44:39|0.91217
06:44:41|0.91217
06:44:41|0.91217
06:44:42|0.91217
06:44:44|0.91217
06:44:45|0.91217
06:44:46|0.91233
06:44:47|0.91233
06:44:49|0.91233
06:44:49|0.91233
06:44:51|0.91233
06:44:53|0.91233
06:44:55|0.91233
06:44:55|0.91233
06:44:56|0.91226
06:44:58|0.91226
06:44:58|0.91241
06:45:01|0.91241
06:45:01|0.91241
06:45:02|0.91241
06:45:03|0.91241
06:45:04|0.91241
06:45:05|0.91241
06:45:06|0.91274
06:45:07|0.91274
06:45:08|0.91266
06:45:10|0.91266
06:45:11|0.91244
06:45:12|0.91244
06:45:12|0.91244
06:45:13|0.91244
06:45:15|0.91244
06:45:15|0.91244
06:45:17|0.91202
06:45:18|0.91187
06:45:19|0.91187
06:45:20|0.91187
06:45:22|0.91187
06:45:22|0.91161
06:45:23|0.91161
06:45:24|0.91161
06:45:25|0.91161
06:45:27|0.9118
06:45:27|0.9118
06:45:28|0.9118
06:45:30|0.9118
06:45:30|0.9118
06:45:31|0.9118
06:45:32|0.9118
06:45:33|0.9118
06:45:34|0.91211
06:45:36|0.91211
06:45:36|0.91211
06:45:37|0.91231
06:45:38|0.91248
06:45:39|0.91248
06:45:40|0.91248
06:45:42|0.91248
06:45:43|0.91248
06:45:43|0.91248
06:45:45|0.91344
06:45:46|0.91327
06:45:47|0.91338
06:45:47|0.91338
06:45:49|0.91338
06:45:51|0.91338
06:45:51|0.91338
06:45:52|0.91366
06:45:55|0.91366
06:45:56|0.91366
06:45:56|0.91366
06:45:58|0.91366
06:46:00|0.91366
06:46:01|0.91366
06:46:02|0.91366
06:46:03|0.91341
06:46:04|0.91341
06:46:05|0.91341
06:46:06|0.91261
06:46:07|0.91261
06:46:08|0.91261
06:46:09|0.91275
06:46:10|0.91275
06:46:12|0.91275
06:46:13|0.91252
06:46:13|0.91252
06:46:15|0.91252
06:46:15|0.91252
06:46:16|0.91252
06:46:18|0.91252
06:46:18|0.91252
06:46:20|0.91253
06:46:21|0.91253
06:46:21|0.91253
06:46:23|0.91278
06:46:24|0.91278
06:46:24|0.91278
06:46:25|0.91278
06:46:27|0.91278
06:46:27|0.91278
06:46:29|0.9132
06:46:30|0.9132
06:46:31|0.9132
06:46:32|0.9132
06:46:33|0.9132
06:46:33|0.9132
06:46:35|0.9132
06:46:35|0.9132
06:46:37|0.9132
06:46:37|0.9132
06:46:39|0.9132
06:46:39|0.9132
06:46:41|0.9132
06:46:42|0.9132
06:46:43|0.9132
06:46:44|0.9132
06:46:44|0.9132
06:46:46|0.9132
06:46:47|0.9132
06:46:48|0.9132
06:46:48|0.9132
06:46:51|0.9132
06:46:52|0.9132
06:46:53|0.9132
06:46:54|0.9132
06:46:55|0.9132
06:46:56|0.9132
06:46:57|0.9132
06:46:58|0.9132
06:46:59|0.9132
06:47:00|0.9132
06:47:01|0.9132
06:47:03|0.9132
06:47:03|0.9132
06:47:04|0.9132
06:47:05|0.9132
06:47:07|0.91311
06:47:07|0.91278
06:47:09|0.91306
06:47:10|0.91306
06:47:11|0.91306
06:47:12|0.91306
06:47:12|0.91306
06:47:13|0.91306
06:47:14|0.91306
06:47:15|0.91306
06:47:17|0.91306
06:47:18|0.91306
06:47:19|0.91306
06:47:20|0.91306
06:47:21|0.91306
06:47:21|0.91306
06:47:23|0.91306
06:47:23|0.91306
06:47:25|0.91306
06:47:26|0.91306
06:47:26|0.91306
06:47:28|0.91306
06:47:29|0.91306
06:47:30|0.91306
06:47:31|0.91306
06:47:31|0.91306
06:47:33|0.91306
06:47:34|0.91306
06:47:35|0.91306
06:47:36|0.91306
06:47:37|0.91306
06:47:38|0.91306
06:47:39|0.91306
06:47:40|0.91306
06:47:41|0.91306
06:47:42|0.91306
06:47:44|0.91306
06:47:44|0.91306
06:47:46|0.91306
06:47:47|0.91306
06:47:48|0.91306
06:47:49|0.91306
06:47:50|0.91306
06:47:52|0.91306
06:47:53|0.91306
06:47:53|0.91306
06:47:55|0.91306
06:47:55|0.91375
06:47:57|0.91375
06:47:58|0.91375
06:48:00|0.91344
06:48:01|0.91344
06:48:01|0.91344
06:48:02|0.91344
06:48:03|0.91344
06:48:04|0.91344
06:48:06|0.91344
06:48:07|0.91344
06:48:08|0.91344
06:48:10|0.91344
06:48:11|0.91344
06:48:12|0.91344
06:48:13|0.91344
06:48:14|0.91344
06:48:15|0.91344
06:48:16|0.91377
06:48:17|0.91377
06:48:18|0.91377
06:48:20|0.91377
06:48:20|0.91377
06:48:22|0.91377
06:48:23|0.91377
06:48:25|0.91377
06:48:25|0.91377
06:48:26|0.91377
06:48:28|0.91377
06:48:29|0.91377
06:48:30|0.91377
06:48:31|0.91377
06:48:32|0.91377
06:48:32|0.91377
06:48:34|0.91377
06:48:35|0.91377
06:48:36|0.91379
06:48:37|0.91382
06:48:38|0.91382
06:48:39|0.91382
06:48:40|0.91382
06:48:41|0.91382
06:48:42|0.91382
06:48:43|0.91382
06:48:44|0.91382
06:48:45|0.91382
06:48:47|0.91382
06:48:47|0.91382
06:48:49|0.91382
06:48:49|0.91382
06:48:51|0.91382
06:48:52|0.91382
06:48:53|0.91382
06:48:53|0.91382
06:48:55|0.91437
06:48:57|0.91437
06:48:57|0.91437
06:48:59|0.91437
06:49:01|0.91437
06:49:01|0.91437
06:49:02|0.91437
06:49:04|0.91437
06:49:05|0.91437
06:49:06|0.91437
06:49:07|0.91437
06:49:07|0.91437
06:49:08|0.91437
06:49:10|0.91437
06:49:10|0.91437
06:49:12|0.91437
06:49:13|0.91437
06:49:14|0.91437
06:49:15|0.91437
06:49:16|0.91437
06:49:17|0.91456
06:49:18|0.91494
06:49:19|0.91494
06:49:20|0.91494
06:49:21|0.91503
06:49:23|0.91503
06:49:23|0.91503
06:49:24|0.91503
06:49:25|0.91503
06:49:27|0.91503
06:49:27|0.91503
06:49:28|0.91503
06:49:29|0.91503
06:49:30|0.91503
06:49:32|0.91469
06:49:33|0.91469
06:49:34|0.91469
06:49:34|0.91469
06:49:36|0.91469
06:49:37|0.91469
06:49:37|0.91469
06:49:39|0.91443
06:49:40|0.91443
06:49:40|0.91443
06:49:42|0.91443
06:49:42|0.91443
06:49:43|0.91443
06:49:45|0.91443
06:49:45|0.91456
06:49:47|0.91456
06:49:48|0.91502
06:49:49|0.91502
06:49:50|0.91502
06:49:51|0.91502
06:49:52|0.91502
06:49:54|0.91502
06:49:54|0.91502
06:49:57|0.91502
06:49:58|0.91456
06:50:00|0.91478
06:50:00|0.91521
06:50:01|0.91521
06:50:03|0.91521
06:50:04|0.91521
06:50:05|0.91495
06:50:05|0.91495
06:50:06|0.91495
06:50:12|0.91495
06:50:12|0.91461
06:50:14|0.91466
06:50:15|0.91448
06:50:16|0.91448
06:50:17|0.91448
06:50:17|0.91469
06:50:19|0.91469
06:50:20|0.91479
06:50:21|0.91479
06:50:22|0.91479
06:50:23|0.91479
06:50:25|0.91479
06:50:25|0.91479
06:50:26|0.91479
06:50:27|0.91479
06:50:28|0.91479
06:50:29|0.91479
06:50:30|0.91479
06:50:31|0.91477
06:50:32|0.91477
06:50:34|0.9144
06:50:34|0.9144
06:50:35|0.91427
06:50:36|0.91427
06:50:37|0.91427
06:50:38|0.91427
06:50:39|0.91427
06:50:40|0.91427
06:50:41|0.91427
06:50:43|0.91427
06:50:44|0.91427
06:50:45|0.91427
06:50:45|0.91427
06:50:47|0.91427
06:50:48|0.91427
06:50:49|0.91424
06:50:49|0.91427
06:50:51|0.91427
06:50:52|0.91427
06:50:54|0.91427
06:50:55|0.91427
06:50:56|0.91427
06:50:58|0.91427
06:50:59|0.91427
06:51:00|0.91427
06:51:01|0.91427
06:51:03|0.91427
06:51:04|0.91427
06:51:05|0.91427
06:51:06|0.91427
06:51:08|0.91479
06:51:08|0.91479
06:51:10|0.91479
06:51:10|0.91479
06:51:11|0.91517
06:51:13|0.91494
06:51:14|0.91494
06:51:14|0.91494
06:51:16|0.91494
06:51:17|0.91498
06:51:18|0.91498
06:51:20|0.91498
06:51:20|0.91498
06:51:21|0.91498
06:51:22|0.91498
06:51:23|0.91498
06:51:24|0.91498
06:51:25|0.91501
06:51:27|0.91501
06:51:28|0.91501
06:51:29|0.91501
06:51:30|0.91501
06:51:31|0.91501
06:51:32|0.91501
06:51:33|0.91501
06:51:34|0.91501
06:51:36|0.91501
06:51:37|0.9153
06:51:37|0.9153
06:51:38|0.9153
06:51:39|0.9153
06:51:40|0.9153
06:51:41|0.9153
06:51:42|0.9153
06:51:43|0.91539
06:51:45|0.91569
06:51:45|0.91569
06:51:47|0.91599
06:51:48|0.91599
06:51:48|0.91599
06:51:50|0.91641
06:51:51|0.91641
06:51:52|0.91641
06:51:53|0.91641
06:51:54|0.91667
06:51:56|0.91659
06:51:58|0.91659
06:51:59|0.91659
06:52:00|0.91659
06:52:01|0.91659
06:52:03|0.91693
06:52:03|0.91724
06:52:05|0.91724
06:52:06|0.91724
06:52:07|0.91724
06:52:08|0.91754
06:52:09|0.91754
06:52:10|0.91754
06:52:10|0.91707
06:52:12|0.91707
06:52:13|0.91707
06:52:14|0.91707
06:52:15|0.91707
06:52:16|0.91707
06:52:17|0.91707
06:52:19|0.91707
06:52:19|0.91707
06:52:20|0.91707
06:52:22|0.91707
06:52:22|0.91715
06:52:23|0.91715
06:52:25|0.91715
06:52:26|0.91715
06:52:26|0.91642
06:52:27|0.91642
06:52:28|0.91634
06:52:29|0.91634
06:52:30|0.91649
06:52:31|0.91649
06:52:32|0.91649
06:52:33|0.91649
06:52:34|0.91649
06:52:35|0.91649
06:52:36|0.91649
06:52:37|0.91649
06:52:39|0.91649
06:52:40|0.91609
06:52:40|0.91609
06:52:41|0.91609
06:52:42|0.91609
06:52:43|0.91609
06:52:45|0.91609
06:52:45|0.91609
06:52:46|0.91609
06:52:47|0.91609
06:52:49|0.91609
06:52:49|0.91609
06:52:50|0.91609
06:52:51|0.91609
06:52:53|0.91609
06:52:54|0.91609
06:52:55|0.91609
06:52:57|0.91609
06:52:58|0.91608
06:52:59|0.91608
06:53:00|0.91608
06:53:01|0.91608
06:53:03|0.91608
06:53:04|0.91608
06:53:04|0.91608
06:53:05|0.91608
06:53:06|0.91608
06:53:07|0.91608
06:53:08|0.91608
06:53:10|0.91608
06:53:11|0.91608
06:53:12|0.91608
06:53:14|0.91608
06:53:14|0.91608
06:53:15|0.91608
06:53:17|0.91608
06:53:17|0.91608
06:53:19|0.91608
06:53:19|0.91608
06:53:20|0.91608
06:53:21|0.91608
06:53:22|0.91608
06:53:24|0.91608
06:53:24|0.91608
06:53:25|0.91608
06:53:27|0.91608
06:53:27|0.91608
06:53:29|0.91608
06:53:30|0.91608
06:53:31|0.91608
06:53:31|0.91608
06:53:33|0.91608
06:53:33|0.91608
06:53:35|0.91608
06:53:37|0.91608
06:53:37|0.91608
06:53:38|0.91608
06:53:39|0.91608
06:53:40|0.91638
06:53:42|0.91638
06:53:43|0.91647
06:53:44|0.91647
06:53:45|0.91647
06:53:46|0.91647
06:53:47|0.91647
06:53:48|0.91647
06:53:50|0.91647
06:53:50|0.91637
06:53:52|0.91637
06:53:53|0.91637
06:53:53|0.91637
06:53:55|0.91637
06:53:56|0.91637
06:53:56|0.91637
06:53:58|0.91637
06:53:58|0.91637
06:53:59|0.91637
06:54:01|0.91637
06:54:02|0.91637
06:54:03|0.91637
06:54:04|0.91637
06:54:06|0.91637
06:54:06|0.91637
06:54:08|0.91637
06:54:08|0.91637
06:54:10|0.91637
06:54:11|0.91637
06:54:12|0.91637
06:54:13|0.91637
06:54:14|0.9162
06:54:15|0.9162
06:54:16|0.9162
06:54:17|0.9162
06:54:19|0.9162
06:54:19|0.9162
06:54:21|0.9162
06:54:21|0.9162
06:54:23|0.9162
06:54:23|0.91566
06:54:24|0.91566
06:54:26|0.916
06:54:27|0.916
06:54:27|0.916
06:54:30|0.916
06:54:30|0.916
06:54:31|0.916
06:54:32|0.916
06:54:33|0.916
06:54:35|0.916
06:54:36|0.916
06:54:37|0.916
06:54:38|0.916
06:54:40|0.916
06:54:41|0.91571
06:54:41|0.91571
06:54:42|0.91571
06:54:43|0.91571
06:54:44|0.91571
06:54:45|0.91571
06:54:46|0.91622
06:54:47|0.91622
06:54:48|0.91622
06:54:49|0.91622
06:54:51|0.91622
06:54:52|0.91622
06:54:52|0.91622
06:54:53|0.91622
06:54:55|0.91622
06:54:56|0.91622
06:54:57|0.91615
06:54:57|0.91615
06:54:59|0.91615
06:55:01|0.91615
06:55:03|0.91615
06:55:05|0.91615
06:55:06|0.91615
06:55:07|0.91615
06:55:07|0.91615
06:55:09|0.91615
06:55:10|0.91615
06:55:11|0.91615
06:55:12|0.91615
06:55:13|0.91615
06:55:14|0.9162
06:55:15|0.9162
06:55:16|0.9162
06:55:17|0.9162
06:55:19|0.9162
06:55:19|0.9162
06:55:20|0.9162
06:55:21|0.9162
06:55:23|0.9162
06:55:23|0.9162
06:55:25|0.91622
06:55:25|0.91622
06:55:27|0.91622
06:55:28|0.91622
06:55:30|0.91622
06:55:30|0.91623
06:55:32|0.91623
06:55:33|0.91623
06:55:34|0.91623
06:55:35|0.91623
06:55:36|0.91623
06:55:37|0.91623
06:55:38|0.91623
06:55:39|0.91623
06:55:40|0.91623
06:55:41|0.91623
06:55:42|0.91623
06:55:43|0.91623
06:55:44|0.91623
06:55:45|0.91623
06:55:46|0.91673
06:55:47|0.91673
06:55:48|0.91673
06:55:49|0.91673
06:55:51|0.91673
06:55:52|0.91666
06:55:53|0.91666
06:55:53|0.91666
06:55:54|0.91666
06:55:56|0.91666
06:55:57|0.91666
06:55:58|0.9168
06:55:59|0.9168
06:56:01|0.91712
06:56:01|0.91712
06:56:03|0.91712
06:56:04|0.91712
06:56:05|0.91712
06:56:06|0.91646
06:56:07|0.91646
06:56:08|0.91646
06:56:10|0.91664
06:56:10|0.91665
06:56:11|0.91665
06:56:12|0.91691
06:56:14|0.91691
06:56:15|0.91691
06:56:17|0.91691
06:56:17|0.91691
06:56:19|0.91691
06:56:20|0.91667
06:56:21|0.91667
06:56:22|0.91667
06:56:23|0.91667
06:56:24|0.91667
06:56:25|0.91675
06:56:26|0.91675
06:56:27|0.91675
06:56:28|0.91675
06:56:29|0.91675
06:56:30|0.91675
06:56:31|0.91675
06:56:32|0.91669
06:56:33|0.91669
06:56:34|0.91669
06:56:35|0.91669
06:56:36|0.9167
06:56:37|0.9167
06:56:39|0.9167
06:56:39|0.9167
06:56:40|0.9167
06:56:42|0.9167
06:56:42|0.9167
06:56:44|0.9167
06:56:44|0.9167
06:56:45|0.9167
06:56:46|0.9167
06:56:47|0.9167
06:56:48|0.9167
06:56:50|0.9167
06:56:51|0.9167
06:56:51|0.9167
06:56:52|0.9167
06:56:54|0.9167
06:56:55|0.9167
06:56:56|0.9167
06:56:57|0.9167
06:56:58|0.9167
06:56:59|0.9167
06:57:00|0.91709
06:57:02|0.91709
06:57:03|0.91709
06:57:04|0.91709
06:57:05|0.91709
06:57:06|0.91709
06:57:07|0.91709
06:57:08|0.91709
06:57:09|0.91709
06:57:10|0.91709
06:57:11|0.91709
06:57:12|0.91709
06:57:14|0.91709
06:57:14|0.91709
06:57:15|0.91709
06:57:17|0.91709
06:57:17|0.91709
06:57:19|0.91709
06:57:20|0.91709
06:57:20|0.91709
06:57:22|0.91709
06:57:22|0.91709
06:57:23|0.91709
06:57:25|0.91709
06:57:26|0.91709
06:57:27|0.91709
06:57:28|0.91709
06:57:29|0.91709
06:57:29|0.91709
06:57:31|0.91709
06:57:32|0.91698
06:57:33|0.91698
06:57:34|0.91698
06:57:35|0.91698
06:57:36|0.91698
06:57:37|0.91698
06:57:38|0.91698
06:57:39|0.91698
06:57:40|0.91698
06:57:41|0.91698
06:57:42|0.91698
06:57:43|0.91698
06:57:44|0.91703
06:57:45|0.91703
06:57:46|0.91703
06:57:47|0.91703
06:57:48|0.91703
06:57:49|0.91703
06:57:50|0.91703
06:57:51|0.91703
06:57:53|0.91703
06:57:54|0.91703
06:57:54|0.91703
06:57:55|0.91703
06:57:56|0.91703
06:57:57|0.91703
06:57:59|0.91703
06:58:00|0.91703
06:58:01|0.91703
06:58:02|0.91703
06:58:04|0.91703
06:58:05|0.91703
06:58:06|0.917
06:58:07|0.917
06:58:08|0.917
06:58:09|0.917
06:58:11|0.917
06:58:12|0.917
06:58:12|0.917
06:58:13|0.917
06:58:15|0.917
06:58:15|0.917
06:58:17|0.917
06:58:19|0.917
06:58:20|0.917
06:58:20|0.917
06:58:21|0.91675
06:58:22|0.91675
06:58:23|0.91675
06:58:25|0.91675
06:58:27|0.91675
06:58:27|0.91675
06:58:28|0.91663
06:58:29|0.91663
06:58:31|0.91663
06:58:31|0.91663
06:58:32|0.91615
06:58:33|0.91615
06:58:34|0.91615
06:58:36|0.91615
06:58:36|0.91615
06:58:38|0.91615
06:58:39|0.91615
06:58:40|0.91615
06:58:42|0.91615
06:58:43|0.91609
06:58:43|0.91609
06:58:45|0.91609
06:58:46|0.91609
06:58:47|0.91609
06:58:47|0.91609
06:58:49|0.91586
06:58:49|0.91586
06:58:50|0.91586
06:58:52|0.91586
06:58:53|0.91586
06:58:54|0.91586
06:58:55|0.91586
06:58:56|0.91586
06:58:58|0.91586
06:58:59|0.91586
06:58:59|0.91586
06:59:01|0.91586
06:59:02|0.91586
06:59:03|0.91586
06:59:04|0.91586
06:59:06|0.91586
06:59:06|0.91539
06:59:08|0.91539
06:59:09|0.91539
06:59:09|0.91539
06:59:11|0.91539
06:59:12|0.91539
06:59:14|0.91532
06:59:15|0.91532
06:59:16|0.91532
06:59:17|0.91532
06:59:18|0.91532
06:59:19|0.91532
06:59:20|0.91532
06:59:21|0.91532
06:59:22|0.91532
06:59:23|0.91532
06:59:24|0.91532
06:59:25|0.91532
06:59:27|0.91532
06:59:28|0.91532
06:59:29|0.91532
06:59:30|0.91532
06:59:31|0.91532
06:59:33|0.91532
06:59:33|0.91532
06:59:34|0.91532
06:59:36|0.91532
06:59:36|0.91532
06:59:38|0.91532
06:59:38|0.91532
06:59:39|0.91488
06:59:40|0.91488
06:59:41|0.91503
06:59:43|0.91503
06:59:44|0.91503
06:59:45|0.91503
06:59:46|0.91503
06:59:48|0.91503
06:59:48|0.91503
06:59:49|0.91503
06:59:51|0.91503
06:59:51|0.91517
06:59:53|0.91514
06:59:54|0.91514
06:59:54|0.91514
06:59:55|0.91514
06:59:56|0.91514
06:59:57|0.91514
06:59:58|0.91514
07:00:00|0.91514
07:00:00|0.91502
07:00:01|0.91502
07:00:04|0.91502
07:00:05|0.91502
07:00:06|0.91512
07:00:07|0.91466
07:00:07|0.91466
07:00:09|0.91466
07:00:10|0.91466
07:00:11|0.91466
07:00:12|0.91466
07:00:14|0.91468
07:00:14|0.91468
07:00:16|0.9149
07:00:17|0.9149
07:00:18|0.9149
07:00:20|0.9149
07:00:21|0.9149
07:00:21|0.9149
07:00:22|0.9149
07:00:23|0.9149
07:00:25|0.9149
07:00:26|0.9149
07:00:27|0.91442
07:00:29|0.91442
07:00:29|0.91456
07:00:30|0.91456
07:00:32|0.91456
07:00:33|0.91456
07:00:34|0.91456
07:00:34|0.91401
07:00:35|0.91401
07:00:36|0.91349
07:00:37|0.91314
07:00:39|0.91314
07:00:39|0.91298
07:00:41|0.91298
07:00:42|0.91288
07:00:42|0.91288
07:00:44|0.91298
07:00:45|0.91298
07:00:46|0.91298
07:00:47|0.91362
07:00:48|0.91334
07:00:49|0.91334
07:00:50|0.91353
07:00:51|0.91353
07:00:53|0.91353
07:00:53|0.91353
07:00:54|0.91353
07:00:56|0.91353
07:00:56|0.91353
07:00:57|0.91353
07:00:58|0.91353
07:00:59|0.91353
07:01:00|0.91329
07:01:01|0.91329
07:01:02|0.91329
07:01:04|0.91329
07:01:05|0.91329
07:01:07|0.91329
07:01:08|0.91314
07:01:09|0.91287
07:01:11|0.91287
07:01:12|0.91287
07:01:13|0.91287
07:01:14|0.91308
07:01:15|0.9131
07:01:16|0.9131
07:01:18|0.9131
07:01:19|0.9131
07:01:19|0.9131
07:01:21|0.9131
07:01:22|0.9131
07:01:23|0.9131
07:01:24|0.9131
07:01:25|0.9131
07:01:27|0.9131
07:01:28|0.9131
07:01:28|0.9131
07:01:29|0.9131
07:01:30|0.91271
07:01:31|0.91271
07:01:32|0.9134
07:01:33|0.9134
07:01:34|0.9134
07:01:35|0.9134
07:01:36|0.9134
07:01:37|0.9134
07:01:39|0.9134
07:01:40|0.9134
07:01:40|0.91349
07:01:42|0.91357
07:01:43|0.91357
07:01:43|0.91357
07:01:45|0.91357
07:01:46|0.91357
07:01:47|0.91357
07:01:47|0.91357
07:01:48|0.91357
07:01:50|0.91357
07:01:52|0.91333
07:01:52|0.91333
07:01:53|0.91333
07:01:54|0.91333
07:01:55|0.91333
07:01:57|0.91333
07:01:57|0.91333
07:01:58|0.91333
07:01:59|0.91333
07:02:00|0.91333
07:02:02|0.91333
07:02:02|0.91333
07:02:03|0.91418
07:02:05|0.91418
07:02:06|0.91418
07:02:08|0.91418
07:02:09|0.91418
07:02:10|0.91375
07:02:11|0.91375
07:02:12|0.91375
07:02:14|0.91375
07:02:15|0.91375
07:02:16|0.91375
07:02:17|0.91375
07:02:19|0.91375
07:02:19|0.91375
07:02:20|0.91375
07:02:22|0.91375
07:02:22|0.91375
07:02:24|0.91375
07:02:24|0.91375
07:02:25|0.91375
07:02:26|0.91375
07:02:27|0.91365
07:02:28|0.91365
07:02:29|0.91365
07:02:31|0.91365
07:02:32|0.91344
07:02:34|0.9138
07:02:34|0.91379
07:02:35|0.91379
07:02:36|0.91379
07:02:37|0.91379
07:02:38|0.91379
07:02:39|0.91379
07:02:40|0.91379
07:02:42|0.91379
07:02:42|0.91379
07:02:43|0.91379
07:02:45|0.91379
07:02:45|0.91379
07:02:46|0.91379
07:02:48|0.91379
07:02:48|0.91312
07:02:50|0.91331
07:02:51|0.91331
07:02:52|0.91331
07:02:53|0.91331
07:02:54|0.91331
07:02:55|0.91331
07:02:56|0.91331
07:02:56|0.91331
07:02:57|0.91331
07:02:59|0.91331
07:03:00|0.91331
07:03:01|0.91331
07:03:02|0.91331
07:03:03|0.91331
07:03:04|0.91331
07:03:05|0.91331
07:03:07|0.91331
07:03:07|0.91331
07:03:09|0.91331
07:03:10|0.91331
07:03:11|0.91331
07:03:12|0.91331
07:03:13|0.91331
07:03:14|0.91331
07:03:14|0.91331
07:03:16|0.91331
07:03:17|0.91331
07:03:19|0.91331
07:03:20|0.91331
07:03:21|0.91331
07:03:22|0.91331
07:03:22|0.91331
07:03:24|0.91331
07:03:24|0.91331
07:03:26|0.91299
07:03:27|0.91299
07:03:28|0.91299
07:03:29|0.91299
07:03:30|0.91299
07:03:31|0.91299
07:03:32|0.91299
07:03:33|0.91299
07:03:34|0.91299
07:03:35|0.91299
07:03:36|0.91372
07:03:37|0.91372
07:03:38|0.91372
07:03:40|0.91372
07:03:41|0.914
07:03:41|0.914
07:03:42|0.91409
07:03:43|0.91409
07:03:44|0.91409
07:03:45|0.91409
07:03:47|0.91409
07:03:47|0.91409
07:03:49|0.91409
07:03:49|0.91409
07:03:50|0.91409
07:03:51|0.91409
07:03:52|0.91409
07:03:53|0.91409
07:03:54|0.91409
07:03:56|0.91409
07:03:57|0.91409
07:03:58|0.91409
07:03:58|0.91409
07:04:00|0.91431
07:04:01|0.91431
07:04:01|0.91431
07:04:03|0.91431
07:04:04|0.9146
07:04:05|0.91469
07:04:06|0.91469
07:04:07|0.91469
07:04:08|0.91469
07:04:09|0.91469
07:04:10|0.91469
07:04:12|0.91469
07:04:13|0.91469
07:04:14|0.91469
07:04:15|0.91469
07:04:16|0.91469
07:04:17|0.91469
07:04:18|0.91469
07:04:19|0.91469
07:04:20|0.91469
07:04:21|0.91469
07:04:23|0.91469
07:04:23|0.91469
07:04:25|0.91469
07:04:26|0.91469
07:04:27|0.91469
07:04:28|0.9151
07:04:29|0.915
07:04:29|0.915
07:04:30|0.915
07:04:32|0.915
07:04:34|0.915
07:04:35|0.915
07:04:35|0.915
07:04:37|0.915
07:04:37|0.915
07:04:38|0.915
07:04:39|0.915
07:04:41|0.915
07:04:41|0.915
07:04:43|0.915
07:04:44|0.915
07:04:44|0.915
07:04:46|0.91474
07:04:46|0.91474
07:04:48|0.91474
07:04:48|0.91474
07:04:50|0.91474
07:04:51|0.91474
07:04:52|0.91474
07:04:53|0.91474
07:04:54|0.9148
07:04:55|0.9148
07:04:56|0.91492
07:04:57|0.91486
07:04:58|0.91486
07:04:59|0.91486
07:05:00|0.91486
07:05:01|0.91486
07:05:02|0.91481
07:05:03|0.91481
07:05:04|0.91481
07:05:05|0.91503
07:05:06|0.91503
07:05:07|0.91503
07:05:08|0.91503
07:05:09|0.91503
07:05:11|0.91503
07:05:13|0.91503
07:05:14|0.91503
07:05:15|0.91503
07:05:15|0.91569
07:05:17|0.91569
07:05:18|0.91569
07:05:19|0.91569
07:05:20|0.91569
07:05:22|0.91571
07:05:23|0.91571
07:05:23|0.91571
07:05:25|0.91571
07:05:26|0.91571
07:05:27|0.91571
07:05:28|0.91571
07:05:28|0.91571
07:05:30|0.91571
07:05:31|0.91571
07:05:32|0.91571
07:05:33|0.9157
07:05:35|0.9157
07:05:36|0.9157
07:05:37|0.9157
07:05:37|0.9157
07:05:38|0.9157
07:05:40|0.9157
07:05:41|0.9157
07:05:42|0.91588
07:05:43|0.91588
07:05:43|0.91588
07:05:45|0.91588
07:05:46|0.91593
07:05:46|0.9159
07:05:48|0.9159
07:05:49|0.9159
07:05:50|0.9159
07:05:51|0.9159
07:05:52|0.9159
07:05:53|0.9159
07:05:54|0.9159
07:05:55|0.91608
07:05:56|0.91608
07:05:58|0.91637
07:05:58|0.91638
07:06:00|0.91638
07:06:01|0.91638
07:06:02|0.91653
07:06:04|0.91653
07:06:04|0.91626
07:06:05|0.9166
07:06:06|0.9166
07:06:07|0.9166
07:06:09|0.91641
07:06:11|0.91653
07:06:11|0.91653
07:06:13|0.91653
07:06:14|0.91653
07:06:15|0.91653
07:06:17|0.91653
07:06:19|0.91653
07:06:19|0.91653
07:06:20|0.91653
07:06:22|0.91653
07:06:22|0.91653
07:06:24|0.91653
07:06:25|0.91653
07:06:26|0.91653
07:06:27|0.91653
07:06:28|0.91653
07:06:28|0.91653
07:06:30|0.91653
07:06:31|0.91653
07:06:32|0.91653
07:06:33|0.91653
07:06:34|0.91653
07:06:35|0.91653
07:06:36|0.91653
07:06:38|0.91653
07:06:39|0.91653
07:06:39|0.91653
07:06:41|0.91653
07:06:42|0.91653
07:06:43|0.91666
07:06:44|0.91666
07:06:45|0.91666
07:06:47|0.91666
07:06:47|0.91666
07:06:49|0.91666
07:06:50|0.91666
07:06:50|0.91666
07:06:52|0.91666
07:06:52|0.91666
07:06:53|0.91666
07:06:55|0.91666
07:06:55|0.91666
07:06:57|0.91666
07:06:59|0.91666
07:07:00|0.91657
07:07:00|0.91657
07:07:01|0.91657
07:07:02|0.91657
07:07:04|0.91657
07:07:05|0.91657
07:07:06|0.91657
07:07:07|0.91657
07:07:08|0.91657
07:07:09|0.91657
07:07:10|0.91657
07:07:11|0.91657
07:07:12|0.91657
07:07:13|0.91657
07:07:14|0.91657
07:07:15|0.91657
07:07:17|0.91657
07:07:17|0.91657
07:07:18|0.9172
07:07:19|0.9172
07:07:20|0.9172
07:07:21|0.9172
07:07:23|0.9172
07:07:23|0.9172
07:07:25|0.9172
07:07:25|0.9172
07:07:26|0.9172
07:07:27|0.9172
07:07:29|0.9172
07:07:29|0.9172
07:07:31|0.9172
07:07:31|0.9172
07:07:33|0.9172
07:07:33|0.9172
07:07:34|0.9172
07:07:35|0.91741
07:07:36|0.91741
07:07:37|0.91741
07:07:39|0.91741
07:07:40|0.91741
07:07:41|0.91741
07:07:42|0.91741
07:07:43|0.91741
07:07:43|0.91741
07:07:45|0.91741
07:07:46|0.91741
07:07:47|0.91741
07:07:48|0.91797
07:07:49|0.91797
07:07:50|0.91797
07:07:51|0.91797
07:07:52|0.91797
07:07:53|0.91797
07:07:54|0.91797
07:07:55|0.91797
07:07:56|0.91797
07:07:57|0.91797
07:07:58|0.91797
07:07:59|0.91773
07:08:01|0.91773
07:08:01|0.91773
07:08:03|0.91773
07:08:04|0.91773
07:08:04|0.91773
07:08:05|0.91773
07:08:06|0.91773
07:08:07|0.91773
07:08:09|0.91773
07:08:09|0.91773
07:08:10|0.91773
07:08:12|0.91773
07:08:13|0.91773
07:08:14|0.91773
07:08:15|0.91773
07:08:17|0.91773
07:08:17|0.91773
07:08:19|0.91773
07:08:19|0.91773
07:08:20|0.91773
07:08:22|0.91773
07:08:23|0.91773
07:08:25|0.91736
07:08:25|0.91736
07:08:27|0.91736
07:08:27|0.91736
07:08:29|0.91736
07:08:30|0.91736
07:08:31|0.91736
07:08:32|0.91736
07:08:33|0.91736
07:08:34|0.91703
07:08:35|0.91703
07:08:36|0.91703
07:08:37|0.91703
07:08:38|0.91703
07:08:39|0.91703
07:08:40|0.91703
07:08:41|0.91703
07:08:42|0.91703
07:08:43|0.91703
07:08:44|0.91703
07:08:45|0.91703
07:08:46|0.91703
07:08:48|0.91703
07:08:48|0.91703
07:08:49|0.91703
07:08:50|0.91703
07:08:51|0.91703
07:08:52|0.91703
07:08:53|0.91703
07:08:54|0.91703
07:08:55|0.91703
07:08:57|0.91703
07:08:57|0.91703
07:08:58|0.91703
07:08:59|0.91703
07:09:00|0.91703
07:09:02|0.91703
07:09:03|0.91703
07:09:03|0.91703
07:09:05|0.91703
07:09:06|0.91703
07:09:07|0.91703
07:09:08|0.91703
07:09:09|0.91703
07:09:09|0.91703
07:09:11|0.91681
07:09:11|0.91681
07:09:13|0.91681
07:09:13|0.91721
07:09:16|0.91721
07:09:17|0.91721
07:09:18|0.91721
07:09:19|0.91676
07:09:19|0.91676
07:09:22|0.91676
07:09:22|0.91676
07:09:23|0.91676
07:09:25|0.91676
07:09:26|0.91676
07:09:27|0.91676
07:09:28|0.91676
07:09:29|0.91676
07:09:30|0.91676
07:09:31|0.91676
07:09:32|0.91676
07:09:34|0.91676
07:09:34|0.91676
07:09:35|0.91676
07:09:36|0.91676
07:09:37|0.91676
07:09:39|0.91676
07:09:40|0.91676
07:09:41|0.91676
07:09:42|0.91676
07:09:44|0.91676
07:09:45|0.91676
07:09:46|0.91676
07:09:47|0.91676
07:09:48|0.91676
07:09:49|0.91676
07:09:50|0.91766
07:09:51|0.91766
07:09:52|0.91779
07:09:53|0.91779
07:09:54|0.91779
07:09:55|0.91779
07:09:56|0.91771
07:09:58|0.91771
07:09:59|0.91771
07:09:59|0.91771
07:10:01|0.91771
07:10:02|0.91771
07:10:03|0.91771
07:10:04|0.91771
07:10:05|0.91739
07:10:06|0.91739
07:10:06|0.91758
07:10:07|0.91758
07:10:09|0.91758
07:10:10|0.91758
07:10:11|0.91758
07:10:11|0.91758
07:10:14|0.91758
07:10:15|0.91758
07:10:16|0.91758
07:10:17|0.91768
07:10:19|0.91768
07:10:20|0.91768
07:10:21|0.91768
07:10:22|0.91768
07:10:23|0.91768
07:10:25|0.91768
07:10:25|0.91768
07:10:27|0.91768
07:10:27|0.91746
07:10:29|0.91746
07:10:30|0.91746
07:10:31|0.91746
07:10:31|0.91746
07:10:32|0.91746
07:10:33|0.91746
07:10:34|0.91746
07:10:35|0.91746
07:10:36|0.91744
07:10:37|0.91744
07:10:38|0.91744
07:10:39|0.91744
07:10:40|0.91744
07:10:41|0.91744
07:10:43|0.91733
07:10:44|0.91773
07:10:45|0.91773
07:10:46|0.91773
07:10:46|0.91773
07:10:48|0.91773
07:10:49|0.91773
07:10:49|0.91748
07:10:50|0.91748
07:10:52|0.91748
07:10:53|0.91748
07:10:54|0.91748
07:10:55|0.91748
07:10:56|0.91748
07:10:57|0.91768
07:10:58|0.91768
07:10:59|0.91768
07:11:00|0.91768
07:11:02|0.91768
07:11:03|0.91768
07:11:03|0.91798
07:11:04|0.91813
07:11:05|0.91813
07:11:06|0.91813
07:11:07|0.91813
07:11:08|0.91813
07:11:10|0.91814
07:11:10|0.91814
07:11:12|0.9186
07:11:13|0.9186
07:11:15|0.9192
07:11:15|0.91924
07:11:17|0.91924
07:11:18|0.91924
07:11:19|0.91924
07:11:21|0.91924
07:11:22|0.91924
07:11:23|0.91924
07:11:24|0.91901
07:11:25|0.91901
07:11:26|0.91922
07:11:27|0.91922
07:11:28|0.91922
07:11:28|0.91922
07:11:29|0.91922
07:11:31|0.91922
07:11:31|0.91922
07:11:32|0.91922
07:11:33|0.91922
07:11:35|0.919
07:11:36|0.91917
07:11:37|0.91917
07:11:38|0.91917
07:11:39|0.91917
07:11:40|0.91917
07:11:41|0.91925
07:11:43|0.91925
07:11:43|0.91925
07:11:44|0.91925
07:11:45|0.91925
07:11:46|0.91925
07:11:48|0.91925
07:11:48|0.91925
07:11:50|0.91925
07:11:51|0.91925
07:11:51|0.91925
07:11:53|0.91925
07:11:54|0.91925
07:11:55|0.91925
07:11:56|0.91902
07:11:58|0.91932
07:11:59|0.91941
07:12:00|0.91959
07:12:01|0.91959
07:12:01|0.91959
07:12:02|0.91959
07:12:03|0.91959
07:12:05|0.91959
07:12:06|0.91959
07:12:07|0.92
07:12:08|0.92084
07:12:09|0.92084
07:12:10|0.921
07:12:11|0.921
07:12:12|0.921
07:12:14|0.921
07:12:15|0.921
07:12:17|0.921
07:12:18|0.921
07:12:19|0.921
07:12:21|0.92082
07:12:22|0.9212
07:12:23|0.9212
07:12:24|0.9212
07:12:25|0.9212
07:12:26|0.92095
07:12:27|0.92095
07:12:28|0.92095
07:12:29|0.92095
07:12:30|0.92095
07:12:31|0.92095
07:12:33|0.92095
07:12:33|0.92095
07:12:34|0.92095
07:12:35|0.92099
07:12:36|0.92099
07:12:37|0.9208
07:12:38|0.9208
07:12:39|0.9208
07:12:40|0.92103
07:12:42|0.92103
07:12:42|0.92103
07:12:44|0.92103
07:12:45|0.92103
07:12:45|0.92103
07:12:47|0.92103
07:12:47|0.92103
07:12:48|0.92103
07:12:50|0.92103
07:12:51|0.92104
07:12:52|0.92104
07:12:53|0.92104
07:12:54|0.92104
07:12:55|0.92104
07:12:56|0.92104
07:12:57|0.92104
07:12:58|0.92104
07:12:59|0.92104
07:13:01|0.92128
07:13:02|0.92128
07:13:03|0.92128
07:13:04|0.92128
07:13:04|0.92128
07:13:05|0.92128
07:13:07|0.92128
07:13:07|0.92128
07:13:09|0.92128
07:13:09|0.92116
07:13:11|0.92135
07:13:12|0.92121
07:13:12|0.92121
07:13:14|0.92121
07:13:14|0.92121
07:13:17|0.92121
07:13:18|0.92121
07:13:19|0.92191
07:13:21|0.92191
07:13:22|0.92191
07:13:23|0.92191
07:13:24|0.92212
07:13:25|0.92212
07:13:26|0.92212
07:13:28|0.92212
07:13:28|0.92212
07:13:30|0.92212
07:13:31|0.92212
07:13:32|0.92212
07:13:33|0.92212
07:13:34|0.92212
07:13:35|0.92212
07:13:36|0.92212
07:13:37|0.92212
07:13:38|0.92212
07:13:40|0.92212
07:13:41|0.92324
07:13:41|0.92341
07:13:43|0.92342
07:13:43|0.9236
07:13:44|0.92388
07:13:45|0.92388
07:13:46|0.9231
07:13:47|0.9231
07:13:48|0.92255
07:13:49|0.92227
07:13:51|0.92227
07:13:51|0.92227
07:13:52|0.92227
07:13:54|0.92227
07:13:54|0.92227
07:13:55|0.92227
07:13:56|0.92245
07:13:57|0.92245
07:13:59|0.92245
07:13:59|0.92245
07:14:01|0.92245
07:14:02|0.92284
07:14:03|0.92284
07:14:03|0.92284
07:14:05|0.92284
07:14:05|0.92387
07:14:07|0.92387
07:14:07|0.92387
07:14:09|0.92387
07:14:10|0.92387
07:14:10|0.92387
07:14:11|0.92387
07:14:14|0.92387
07:14:15|0.92355
07:14:15|0.92355
07:14:16|0.92358
07:14:18|0.92358
07:14:19|0.92358
07:14:20|0.92358
07:14:21|0.92358
07:14:23|0.92358
07:14:24|0.92355
07:14:25|0.92355
07:14:27|0.92333
07:14:27|0.92333
07:14:29|0.92333
07:14:29|0.92384
07:14:30|0.92384
07:14:31|0.92384
07:14:32|0.92384
07:14:34|0.92384
07:14:35|0.92384
07:14:35|0.92384
07:14:36|0.92384
07:14:38|0.92384
07:14:38|0.92384
07:14:40|0.92384
07:14:40|0.92384
07:14:42|0.92384
07:14:43|0.92384
07:14:44|0.92384
07:14:45|0.92384
07:14:46|0.92384
07:14:47|0.92384
07:14:48|0.92384
07:14:49|0.92384
07:14:50|0.92384
07:14:52|0.92384
07:14:52|0.92406
07:14:54|0.92406
07:14:54|0.92406
07:14:55|0.92402
07:14:56|0.92402
07:14:57|0.92427
07:14:59|0.92427
07:15:00|0.92437
07:15:01|0.92425
07:15:02|0.92425
07:15:03|0.92425
07:15:04|0.92388
07:15:05|0.92388
07:15:06|0.92386
07:15:07|0.92386
07:15:08|0.92362
07:15:08|0.92444
07:15:10|0.92444
07:15:11|0.92444
07:15:12|0.92444
07:15:13|0.92413
07:15:14|0.92413
07:15:15|0.92413
07:15:16|0.92413
07:15:17|0.92413
07:15:18|0.92375
07:15:20|0.92379
07:15:21|0.92409
07:15:23|0.92409
07:15:23|0.92415
07:15:24|0.92379
07:15:25|0.92379
07:15:27|0.92355
07:15:27|0.92384
07:15:29|0.92384
07:15:30|0.92384
07:15:31|0.92353
07:15:32|0.92353
07:15:33|0.92353
07:15:35|0.92353
07:15:35|0.92289
07:15:36|0.92289
07:15:37|0.92286
07:15:38|0.92285
07:15:39|0.92285
07:15:42|0.92315
07:15:42|0.92315
07:15:44|0.92315
07:15:45|0.9231
07:15:45|0.9231
07:15:46|0.9231
07:15:47|0.9231
07:15:48|0.92331
07:15:50|0.92316
07:15:50|0.92316
07:15:51|0.92315
07:15:53|0.92315
07:15:53|0.92315
07:15:54|0.92315
07:15:56|0.92315
07:15:56|0.92315
07:15:58|0.92315
07:15:59|0.92315
07:16:01|0.92315
07:16:01|0.92315
07:16:02|0.92315
07:16:03|0.92335
07:16:04|0.92334
07:16:05|0.92334
07:16:06|0.92334
07:16:07|0.92334
07:16:08|0.92334
07:16:09|0.92334
07:16:10|0.92415
07:16:12|0.92415
07:16:12|0.92478
07:16:13|0.92478
07:16:14|0.92478
07:16:16|0.92478
07:16:17|0.92478
07:16:17|0.92478
07:16:19|0.92487
07:16:21|0.92487
07:16:22|0.92487
07:16:23|0.92487
07:16:24|0.92487
07:16:25|0.92487
07:16:27|0.92487
07:16:28|0.92487
07:16:29|0.92487
07:16:30|0.92492
07:16:31|0.92514
07:16:32|0.92514
07:16:33|0.92514
07:16:35|0.92514
07:16:36|0.92514
07:16:36|0.92514
07:16:38|0.92514
07:16:39|0.92514
07:16:39|0.92514
07:16:41|0.92514
07:16:42|0.92514
07:16:43|0.92514
07:16:44|0.92514
07:16:45|0.92514
07:16:47|0.92514
07:16:47|0.92514
07:16:48|0.92514
07:16:50|0.92514
07:16:50|0.92514
07:16:51|0.92514
07:16:53|0.92514
07:16:54|0.92514
07:16:55|0.92514
07:16:56|0.92514
07:16:56|0.92508
07:16:58|0.92508
07:16:59|0.92508
07:17:00|0.92575
07:17:01|0.92497
07:17:02|0.92497
07:17:03|0.92497
07:17:04|0.92497
07:17:04|0.92497
07:17:06|0.92534
07:17:07|0.925
07:17:08|0.925
07:17:09|0.92518
07:17:10|0.92518
07:17:12|0.92518
07:17:13|0.92518
07:17:13|0.92518
07:17:14|0.92518
07:17:15|0.92518
07:17:17|0.92512
07:17:18|0.92512
07:17:18|0.92512
07:17:21|0.92512
07:17:22|0.92512
07:17:23|0.92512
07:17:25|0.92512
07:17:26|0.92512
07:17:27|0.92512
07:17:28|0.92412
07:17:29|0.92412
07:17:30|0.92437
07:17:31|0.92437
07:17:33|0.92437
07:17:33|0.92437
07:17:35|0.92437
07:17:35|0.92437
07:17:36|0.92437
07:17:38|0.92437
07:17:39|0.92437
07:17:40|0.92437
07:17:41|0.92437
07:17:42|0.92437
07:17:43|0.92259
07:17:43|0.92235
07:17:44|0.92235
07:17:46|0.92267
07:17:47|0.92267
07:17:48|0.92267
07:17:49|0.92267
07:17:50|0.92267
07:17:51|0.92209
07:17:52|0.92209
07:17:53|0.92209
07:17:54|0.92209
07:17:55|0.92133
07:17:56|0.92133
07:17:58|0.92133
07:17:58|0.92119
07:17:59|0.92119
07:18:00|0.92137
07:18:02|0.92109
07:18:02|0.92109
07:18:03|0.92109
07:18:05|0.92109
07:18:06|0.92109
07:18:07|0.92109
07:18:08|0.92109
07:18:09|0.92109
07:18:11|0.92109
07:18:11|0.92109
07:18:13|0.92109
07:18:13|0.92109
07:18:14|0.92109
07:18:16|0.92109
07:18:17|0.92109
07:18:18|0.92109
07:18:18|0.92109
07:18:20|0.92079
07:18:22|0.92079
07:18:24|0.92079
07:18:25|0.92033
07:18:26|0.92062
07:18:27|0.92062
07:18:28|0.92062
07:18:29|0.92062
07:18:31|0.92062
07:18:32|0.92062
07:18:32|0.9206
07:18:33|0.92017
07:18:35|0.92017
07:18:35|0.92017
07:18:37|0.92017
07:18:37|0.92017
07:18:40|0.92017
07:18:41|0.92075
07:18:41|0.92075
07:18:43|0.92075
07:18:44|0.92075
07:18:45|0.92048
07:18:46|0.92048
07:18:46|0.92048
07:18:48|0.92048
07:18:49|0.92048
07:18:50|0.92048
07:18:51|0.92048
07:18:52|0.92048
07:18:53|0.92048
07:18:54|0.92048
07:18:55|0.92048
07:18:57|0.92048
07:18:57|0.92048
07:18:59|0.92048
07:18:59|0.92048
07:19:01|0.92103
07:19:02|0.92103
07:19:02|0.92103
07:19:03|0.92103
07:19:04|0.92103
07:19:06|0.92064
07:19:07|0.92064
07:19:08|0.92064
07:19:09|0.92064
07:19:10|0.92064
07:19:11|0.92064
07:19:12|0.92064
07:19:13|0.92001
07:19:14|0.92001
07:19:15|0.92001
07:19:16|0.92001
07:19:17|0.92
07:19:19|0.92
07:19:19|0.92
07:19:20|0.92
07:19:21|0.92
07:19:23|0.92
07:19:25|0.92
07:19:27|0.92
07:19:28|0.92
07:19:29|0.92
07:19:30|0.92
07:19:31|0.92
07:19:33|0.91983
07:19:33|0.91983
07:19:34|0.91983
07:19:35|0.91983
07:19:36|0.91983
07:19:38|0.91983
07:19:39|0.91983
07:19:40|0.91983
07:19:41|0.92038
07:19:42|0.92038
07:19:44|0.92038
07:19:44|0.92038
07:19:46|0.92038
07:19:47|0.92038
07:19:48|0.92036
07:19:49|0.92036
07:19:50|0.92036
07:19:52|0.92036
07:19:53|0.92061
07:19:54|0.92061
07:19:55|0.92061
07:19:56|0.92061
07:19:57|0.92061
07:19:58|0.92061
07:19:59|0.92061
07:20:00|0.92061
07:20:01|0.92061
07:20:03|0.92052
07:20:03|0.92052
07:20:04|0.92052
07:20:06|0.92052
07:20:07|0.92052
07:20:07|0.92052
07:20:08|0.92052
07:20:10|0.92052
07:20:10|0.92052
07:20:11|0.91992
07:20:13|0.91992
07:20:14|0.91992
07:20:14|0.91986
07:20:16|0.91986
07:20:17|0.91986
07:20:17|0.91986
07:20:18|0.91986
07:20:19|0.91986
07:20:21|0.91986
07:20:21|0.91986
07:20:24|0.9208
07:20:25|0.9208
07:20:26|0.9208
07:20:28|0.9208
07:20:28|0.9208
07:20:30|0.9208
07:20:30|0.9208
07:20:32|0.9208
07:20:33|0.9208
07:20:33|0.9208
07:20:35|0.9208
07:20:36|0.9208
07:20:37|0.9208
07:20:38|0.9208
07:20:39|0.9208
07:20:40|0.92041
07:20:41|0.92041
07:20:43|0.92041
07:20:43|0.92041
07:20:45|0.92041
07:20:45|0.92041
07:20:46|0.9202
07:20:47|0.9202
07:20:48|0.9202
07:20:49|0.9202
07:20:50|0.91926
07:20:51|0.91926
07:20:52|0.91926
07:20:53|0.91926
07:20:55|0.91926
07:20:55|0.91926
07:20:56|0.91926
07:20:58|0.91927
07:20:59|0.91927
07:20:59|0.91927
07:21:01|0.91927
07:21:01|0.91927
07:21:02|0.91927
07:21:04|0.91927
07:21:05|0.91927
07:21:06|0.91927
07:21:07|0.91927
07:21:08|0.91927
07:21:09|0.91927
07:21:10|0.91927
07:21:11|0.91927
07:21:12|0.91927
07:21:12|0.91927
07:21:14|0.91927
07:21:15|0.91982
07:21:16|0.91982
07:21:17|0.91982
07:21:19|0.91982
07:21:19|0.9202
07:21:20|0.9202
07:21:21|0.9202
07:21:23|0.9202
07:21:23|0.9202
07:21:25|0.9202
07:21:27|0.9202
07:21:28|0.9202
07:21:28|0.9202
07:21:30|0.9202
07:21:32|0.9202
07:21:33|0.9202
07:21:33|0.9202
07:21:35|0.9202
07:21:35|0.9202
07:21:37|0.9202
07:21:38|0.9202
07:21:39|0.9202
07:21:40|0.9202
07:21:41|0.9202
07:21:42|0.9202
07:21:43|0.9202
07:21:44|0.91982
07:21:45|0.91982
07:21:46|0.91982
07:21:47|0.91982
07:21:47|0.92003
07:21:49|0.92002
07:21:50|0.92002
07:21:51|0.92002
07:21:52|0.92002
07:21:53|0.92002
07:21:54|0.92002
07:21:55|0.92007
07:21:57|0.92007
07:21:58|0.92007
07:21:58|0.92007
07:21:59|0.92007
07:22:01|0.92007
07:22:01|0.92007
07:22:02|0.92007
07:22:04|0.91944
07:22:05|0.91938
07:22:06|0.91938
07:22:08|0.91938
07:22:09|0.91926
07:22:10|0.91926
07:22:11|0.91946
07:22:12|0.91946
07:22:13|0.91946
07:22:14|0.91946
07:22:16|0.91946
07:22:17|0.91946
07:22:17|0.91946
07:22:19|0.91946
07:22:19|0.91946
07:22:20|0.91946
07:22:21|0.91946
07:22:23|0.91946
07:22:23|0.91946
07:22:26|0.91946
07:22:27|0.91946
07:22:29|0.91946
07:22:30|0.91946
07:22:30|0.91946
07:22:32|0.91946
07:22:32|0.91995
07:22:33|0.91995
07:22:35|0.91995
07:22:36|0.91995
07:22:37|0.91995
07:22:38|0.91995
07:22:39|0.91995
07:22:40|0.91995
07:22:41|0.91995
07:22:42|0.91995
07:22:43|0.92004
07:22:44|0.92004
07:22:45|0.92004
07:22:46|0.92004
07:22:48|0.92004
07:22:49|0.92004
07:22:50|0.91998
07:22:51|0.91998
07:22:52|0.91998
07:22:53|0.91998
07:22:54|0.91992
07:22:55|0.91992
07:22:57|0.91992
07:22:58|0.91992
07:22:59|0.91992
07:23:00|0.91992
07:23:01|0.91992
07:23:01|0.91992
07:23:03|0.91992
07:23:03|0.91992
07:23:05|0.91992
07:23:05|0.91992
07:23:06|0.91992
07:23:08|0.91992
07:23:09|0.91926
07:23:11|0.91926
07:23:11|0.91926
07:23:12|0.91926
07:23:14|0.91952
07:23:16|0.91919
07:23:16|0.91919
07:23:17|0.91919
07:23:18|0.91919
07:23:19|0.91919
07:23:21|0.91919
07:23:21|0.91919
07:23:22|0.91919
07:23:23|0.91919
07:23:24|0.91919
07:23:25|0.91919
07:23:27|0.91919
07:23:28|0.91919
07:23:29|0.91919
07:23:30|0.91919
07:23:32|0.91919
07:23:32|0.91919
07:23:33|0.91919
07:23:34|0.91919
07:23:36|0.91919
07:23:37|0.91919
07:23:38|0.91919
07:23:39|0.91919
07:23:40|0.91919
07:23:41|0.91919
07:23:42|0.91919
07:23:43|0.91919
07:23:44|0.91919
07:23:45|0.91919
07:23:46|0.91919
07:23:47|0.91919
07:23:48|0.91919
07:23:50|0.91919
07:23:50|0.91918
07:23:52|0.91918
07:23:52|0.91918
07:23:53|0.91918
07:23:55|0.91958
07:23:56|0.91958
07:23:56|0.91958
07:23:58|0.91958
07:23:59|0.91958
07:24:00|0.91959
07:24:01|0.91964
07:24:02|0.91964
07:24:03|0.91963
07:24:04|0.91957
07:24:05|0.91957
07:24:06|0.91957
07:24:07|0.91957
07:24:08|0.91944
07:24:09|0.91944
07:24:10|0.91944
07:24:11|0.91944
07:24:12|0.91944
07:24:14|0.91918
07:24:14|0.91918
07:24:15|0.91918
07:24:17|0.91918
07:24:17|0.91918
07:24:18|0.91918
07:24:19|0.91918
07:24:21|0.91918
07:24:21|0.91918
07:24:22|0.91918
07:24:23|0.91918
07:24:25|0.91918
07:24:26|0.91918
07:24:28|0.91918
07:24:29|0.91944
07:24:31|0.91978
07:24:31|0.91978
07:24:33|0.91936
07:24:34|0.91936
07:24:36|0.91936
07:24:36|0.91936
07:24:37|0.91971
07:24:39|0.91971
07:24:40|0.91971
07:24:41|0.91971
07:24:42|0.91981
07:24:43|0.91981
07:24:44|0.91981
07:24:45|0.91981
07:24:47|0.91981
07:24:48|0.91981
07:24:48|0.91981
07:24:50|0.91981
07:24:50|0.91981
07:24:51|0.91981
07:24:52|0.91981
07:24:53|0.91981
07:24:54|0.91981
07:24:56|0.91981
07:24:57|0.91981
07:24:58|0.91981
07:24:59|0.91981
07:25:00|0.91981
07:25:02|0.91981
07:25:03|0.91981
07:25:04|0.91981
07:25:04|0.91981
07:25:05|0.91972
07:25:06|0.91972
07:25:07|0.91972
07:25:09|0.91972
07:25:09|0.91972
07:25:11|0.91945
07:25:11|0.91945
07:25:13|0.91945
07:25:14|0.91945
07:25:15|0.91945
07:25:16|0.91945
07:25:17|0.91945
07:25:18|0.91922
07:25:19|0.91922
07:25:20|0.91922
07:25:21|0.91922
07:25:22|0.91922
07:25:23|0.91922
07:25:24|0.91922
07:25:25|0.91922
07:25:26|0.91922
07:25:27|0.91922
07:25:28|0.91922
07:25:30|0.91883
07:25:31|0.91841
07:25:32|0.91841
07:25:34|0.91841
07:25:36|0.91841
07:25:36|0.91841
07:25:37|0.91841
07:25:39|0.91841
07:25:39|0.91841
07:25:40|0.91841
07:25:43|0.91841
07:25:43|0.91841
07:25:45|0.91815
07:25:46|0.91815
07:25:46|0.91815
07:25:48|0.91815
07:25:49|0.91815
07:25:51|0.91837
07:25:51|0.91837
07:25:52|0.91837
07:25:53|0.91813
07:25:54|0.91774
07:25:55|0.91774
07:25:57|0.91774
07:25:58|0.91774
07:25:59|0.91774
07:26:00|0.91774
07:26:01|0.91774
07:26:02|0.91774
07:26:03|0.91774
07:26:05|0.91774
07:26:05|0.91791
07:26:06|0.91791
07:26:08|0.91774
07:26:09|0.91774
07:26:09|0.91774
07:26:11|0.91774
07:26:12|0.91774
07:26:12|0.91774
07:26:14|0.91774
07:26:15|0.91774
07:26:15|0.91793
07:26:17|0.91785
07:26:18|0.91785
07:26:18|0.91785
07:26:20|0.91785
07:26:21|0.91785
07:26:22|0.91785
07:26:23|0.91785
07:26:24|0.91785
07:26:25|0.91785
07:26:26|0.91785
07:26:27|0.91785
07:26:29|0.91785
07:26:31|0.918
07:26:33|0.918
07:26:33|0.918
07:26:35|0.918
07:26:35|0.918
07:26:36|0.918
07:26:37|0.918
07:26:38|0.918
07:26:40|0.918
07:26:41|0.918
07:26:42|0.91838
07:26:43|0.91838
07:26:44|0.91851
07:26:45|0.91851
07:26:46|0.91851
07:26:47|0.91851
07:26:49|0.91851
07:26:49|0.91851
07:26:51|0.91851
07:26:52|0.91851
07:26:53|0.91851
07:26:53|0.91851
07:26:54|0.91868
07:26:55|0.91868
07:26:57|0.91868
07:26:58|0.91868
07:26:58|0.91868
07:26:59|0.91868
07:27:01|0.91841
07:27:01|0.91841
07:27:03|0.91841
07:27:04|0.91841
07:27:05|0.91841
07:27:06|0.91841
07:27:07|0.91841
07:27:08|0.91841
07:27:09|0.91892
07:27:10|0.91892
07:27:11|0.91892
07:27:12|0.91892
07:27:13|0.91892
07:27:14|0.91892
07:27:15|0.91892
07:27:16|0.91892
07:27:17|0.91892
07:27:18|0.91892
07:27:20|0.91892
07:27:20|0.91892
07:27:21|0.91892
07:27:22|0.91892
07:27:23|0.91892
07:27:24|0.91892
07:27:25|0.91892
07:27:26|0.91892
07:27:27|0.91892
07:27:28|0.91892
07:27:29|0.91892
07:27:31|0.91892
07:27:33|0.91892
07:27:35|0.91892
07:27:35|0.91892
07:27:37|0.91892
07:27:38|0.91892
07:27:39|0.91892
07:27:40|0.91892
07:27:42|0.91914
07:27:43|0.91914
07:27:45|0.91914
07:27:46|0.91914
07:27:47|0.91914
07:27:48|0.91914
07:27:49|0.91914
07:27:50|0.91914
07:27:51|0.91914
07:27:52|0.91914
07:27:53|0.9183
07:27:54|0.9183
07:27:55|0.91813
07:27:56|0.9185
07:27:57|0.9185
07:27:59|0.9185
07:28:00|0.9185
07:28:00|0.9185
07:28:02|0.9185
07:28:02|0.9185
07:28:03|0.9185
07:28:05|0.9185
07:28:06|0.9185
07:28:07|0.91842
07:28:07|0.91842
07:28:08|0.91842
07:28:09|0.91842
07:28:11|0.91842
07:28:12|0.91842
07:28:13|0.91842
07:28:14|0.91842
07:28:15|0.91842
07:28:16|0.91842
07:28:17|0.91842
07:28:18|0.91842
07:28:19|0.91842
07:28:20|0.91842
07:28:21|0.91842
07:28:22|0.91842
07:28:23|0.91842
07:28:24|0.91842
07:28:25|0.91842
07:28:26|0.91842
07:28:27|0.91838
07:28:28|0.91838
07:28:29|0.91838
07:28:31|0.91838
07:28:33|0.91838
07:28:34|0.91838
07:28:36|0.91838
07:28:36|0.91838
07:28:37|0.91838
07:28:39|0.91838
07:28:40|0.91838
07:28:41|0.91838
07:28:42|0.91838
07:28:43|0.91838
07:28:44|0.91838
07:28:45|0.91838
07:28:46|0.91838
07:28:48|0.91838
07:28:49|0.91838
07:28:49|0.91838
07:28:51|0.91838
07:28:52|0.91838
07:28:53|0.91838
07:28:54|0.91838
07:28:54|0.91793
07:28:55|0.91793
07:28:57|0.91793
07:28:58|0.91793
07:28:58|0.91793
07:28:59|0.91793
07:29:01|0.91793
07:29:02|0.91793
07:29:04|0.91801
07:29:05|0.91801
07:29:05|0.91801
07:29:07|0.91801
07:29:08|0.91801
07:29:09|0.91801
07:29:10|0.91801
07:29:11|0.91801
07:29:12|0.91801
07:29:12|0.91801
07:29:14|0.91801
07:29:14|0.91773
07:29:15|0.91773
07:29:16|0.91773
07:29:18|0.91743
07:29:19|0.91743
07:29:20|0.91742
07:29:21|0.91742
07:29:22|0.91742
07:29:23|0.91742
07:29:24|0.91742
07:29:25|0.91742
07:29:26|0.91742
07:29:27|0.91742
07:29:28|0.91742
07:29:29|0.91746
07:29:30|0.91746
07:29:31|0.91703
07:29:32|0.91703
07:29:33|0.91703
07:29:35|0.91703
07:29:35|0.91703
07:29:36|0.91703
07:29:38|0.91725
07:29:39|0.91725
07:29:40|0.91725
07:29:41|0.91725
07:29:42|0.91725
07:29:43|0.91725
07:29:45|0.91707
07:29:46|0.91707
07:29:47|0.91707
07:29:48|0.91707
07:29:49|0.91707
07:29:50|0.91707
07:29:52|0.91707
07:29:53|0.91707
07:29:54|0.91707
07:29:55|0.91707
07:29:56|0.91685
07:29:57|0.91685
07:29:58|0.91685
07:30:00|0.91685
07:30:00|0.91685
07:30:01|0.91698
07:30:02|0.91698
07:30:04|0.91711
07:30:04|0.91721
07:30:06|0.91721
07:30:06|0.91721
07:30:07|0.91721
07:30:08|0.91721
07:30:10|0.91721
07:30:10|0.91721
07:30:12|0.91721
07:30:13|0.91721
07:30:14|0.91774
07:30:15|0.9176
07:30:15|0.91781
07:30:17|0.91781
07:30:17|0.91815
07:30:19|0.91815
07:30:20|0.91815
07:30:21|0.91815
07:30:22|0.91815
07:30:23|0.91815
07:30:24|0.91815
07:30:25|0.91815
07:30:26|0.91815
07:30:27|0.9185
07:30:28|0.9185
07:30:29|0.9185
07:30:30|0.919
07:30:31|0.919
07:30:32|0.919
07:30:34|0.919
07:30:34|0.91888
07:30:36|0.91888
07:30:37|0.91888
07:30:38|0.91888
07:30:40|0.91888
07:30:40|0.91888
07:30:42|0.91888
07:30:42|0.91869
07:30:43|0.91869
07:30:44|0.91869
07:30:46|0.91869
07:30:48|0.91869
07:30:49|0.91935
07:30:50|0.91935
07:30:51|0.91935
07:30:51|0.91935
07:30:53|0.91935
07:30:54|0.91935
07:30:55|0.91935
07:30:56|0.91935
07:30:57|0.91935
07:30:58|0.91935
07:30:59|0.91946
07:31:01|0.91946
07:31:02|0.91946
07:31:03|0.91946
07:31:04|0.91946
07:31:06|0.91908
07:31:07|0.91908
07:31:08|0.91908
07:31:09|0.91885
07:31:10|0.91885
07:31:11|0.91885
07:31:12|0.91885
07:31:13|0.91885
07:31:14|0.91866
07:31:15|0.91866
07:31:17|0.91895
07:31:18|0.91895
07:31:19|0.91895
07:31:19|0.91895
07:31:21|0.91935
07:31:21|0.91935
07:31:23|0.91935
07:31:24|0.91935
07:31:25|0.91935
07:31:26|0.91935
07:31:28|0.91935
07:31:28|0.91902
07:31:29|0.91895
07:31:30|0.91895
07:31:31|0.91895
07:31:32|0.91895
07:31:34|0.91895
07:31:35|0.91895
07:31:36|0.91895
07:31:37|0.91828
07:31:40|0.91828
07:31:41|0.9182
07:31:42|0.9182
07:31:43|0.9185
07:31:44|0.91846
07:31:46|0.91859
07:31:46|0.91859
07:31:48|0.91859
07:31:48|0.91859
07:31:50|0.91859
07:31:51|0.91859
07:31:52|0.91859
07:31:52|0.91859
07:31:53|0.91859
07:31:54|0.91859
07:31:56|0.91859
07:31:56|0.91859
07:31:57|0.91859
07:31:58|0.91859
07:32:00|0.91859
07:32:00|0.91859
07:32:02|0.91859
07:32:03|0.91859
07:32:04|0.91859
07:32:05|0.91859
07:32:06|0.91859
07:32:07|0.91859
07:32:08|0.91859
07:32:09|0.91859
07:32:10|0.91859
07:32:12|0.91859
07:32:12|0.9185
07:32:14|0.91894
07:32:14|0.91894
07:32:15|0.91894
07:32:16|0.91894
07:32:17|0.91894
07:32:18|0.91928
07:32:19|0.91941
07:32:20|0.91941
07:32:21|0.91941
07:32:22|0.91941
07:32:23|0.91941
07:32:24|0.91941
07:32:26|0.91941
07:32:26|0.91941
07:32:27|0.91941
07:32:29|0.91936
07:32:29|0.91936
07:32:31|0.91936
07:32:31|0.91936
07:32:32|0.91936
07:32:33|0.91936
07:32:36|0.91936
07:32:36|0.91936
07:32:37|0.91936
07:32:39|0.91988
07:32:40|0.91988
07:32:41|0.91988
07:32:42|0.91988
07:32:43|0.91988
07:32:44|0.91989
07:32:45|0.91989
07:32:46|0.91989
07:32:48|0.91989
07:32:48|0.91989
07:32:50|0.91989
07:32:51|0.91989
07:32:52|0.91989
07:32:53|0.91989
07:32:54|0.91989
07:32:55|0.91989
07:32:57|0.91989
07:32:58|0.91989
07:32:59|0.91989
07:33:01|0.91989
07:33:01|0.91989
07:33:03|0.91989
07:33:04|0.91989
07:33:05|0.91989
07:33:06|0.91989
07:33:07|0.91989
07:33:07|0.9189
07:33:10|0.91911
07:33:11|0.91911
07:33:12|0.91911
07:33:12|0.91911
07:33:14|0.91911
07:33:15|0.91911
07:33:16|0.91893
07:33:17|0.91893
07:33:18|0.91893
07:33:19|0.91893
07:33:21|0.91893
07:33:21|0.91893
07:33:22|0.91893
07:33:23|0.91893
07:33:24|0.91893
07:33:25|0.91893
07:33:26|0.91893
07:33:27|0.91893
07:33:28|0.91893
07:33:30|0.91893
07:33:30|0.91878
07:33:31|0.91878
07:33:32|0.91878
07:33:34|0.91878
07:33:34|0.91878
07:33:36|0.91878
07:33:37|0.91878
07:33:39|0.91867
07:33:40|0.91867
07:33:40|0.91867
07:33:41|0.91867
07:33:43|0.91867
07:33:44|0.91842
07:33:45|0.91841
07:33:46|0.91841
07:33:48|0.91841
07:33:49|0.91841
07:33:50|0.91841
07:33:51|0.91841
07:33:52|0.91841
07:33:54|0.91841
07:33:55|0.91841
07:33:56|0.91841
07:33:57|0.91841
07:33:58|0.91841
07:33:59|0.91865
07:33:59|0.91865
07:34:01|0.91865
07:34:01|0.91865
07:34:03|0.91865
07:34:04|0.91865
07:34:05|0.91865
07:34:06|0.91845
07:34:07|0.91845
07:34:08|0.91845
07:34:09|0.91845
07:34:11|0.91845
07:34:11|0.91845
07:34:12|0.91845
07:34:14|0.9178
07:34:14|0.91783
07:34:16|0.91783
07:34:17|0.91783
07:34:18|0.91783
07:34:19|0.91769
07:34:19|0.91769
07:34:20|0.91769
07:34:22|0.91769
07:34:23|0.91769
07:34:24|0.91769
07:34:25|0.91769
07:34:26|0.91769
07:34:27|0.91769
07:34:28|0.91758
07:34:29|0.91758
07:34:30|0.91758
07:34:31|0.91758
07:34:33|0.91758
07:34:33|0.91758
07:34:35|0.91758
07:34:36|0.91758
07:34:38|0.91831
07:34:39|0.91831
07:34:40|0.91831
07:34:41|0.91831
07:34:42|0.91831
07:34:44|0.91831
07:34:45|0.91831
07:34:45|0.91831
07:34:47|0.91831
07:34:48|0.91831
07:34:49|0.91831
07:34:50|0.91831
07:34:51|0.91831
07:34:53|0.91831
07:34:53|0.91831
07:34:55|0.91831
07:34:55|0.91831
07:34:57|0.91831
07:34:58|0.91859
07:34:58|0.91859
07:34:59|0.91859
07:35:01|0.91859
07:35:02|0.91859
07:35:03|0.91859
07:35:04|0.91859
07:35:06|0.91859
07:35:06|0.91859
07:35:07|0.91859
07:35:09|0.91859
07:35:10|0.91859
07:35:11|0.91859
07:35:11|0.91859
07:35:12|0.91859
07:35:13|0.91859
07:35:14|0.91859
07:35:16|0.91859
07:35:17|0.91859
07:35:17|0.91859
07:35:19|0.91859
07:35:20|0.91859
07:35:21|0.91859
07:35:22|0.91859
07:35:23|0.91859
07:35:24|0.91859
07:35:25|0.91859
07:35:26|0.91859
07:35:27|0.91829
07:35:28|0.91817
07:35:29|0.91756
07:35:30|0.91756
07:35:31|0.91756
07:35:33|0.91756
07:35:33|0.91756
07:35:35|0.91756
07:35:35|0.91756
07:35:37|0.91756
07:35:38|0.91756
07:35:39|0.91756
07:35:41|0.91757
07:35:42|0.91757
07:35:42|0.91757
07:35:44|0.91733
07:35:45|0.91733
07:35:46|0.91733
07:35:48|0.91733
07:35:49|0.91734
07:35:49|0.91734
07:35:51|0.91734
07:35:52|0.91734
07:35:53|0.91768
07:35:54|0.91778
07:35:55|0.91778
07:35:56|0.91797
07:35:57|0.91789
07:35:59|0.91789
07:35:59|0.91789
07:36:00|0.91789
07:36:02|0.91789
07:36:02|0.91789
07:36:04|0.91789
07:36:05|0.91816
07:36:06|0.91816
07:36:07|0.91816
07:36:08|0.91816
07:36:09|0.91816
07:36:11|0.91811
07:36:12|0.91811
07:36:12|0.91811
07:36:13|0.91811
07:36:14|0.91811
07:36:15|0.91811
07:36:16|0.91811
07:36:17|0.91811
07:36:19|0.91873
07:36:19|0.91873
07:36:21|0.91873
07:36:22|0.91873
07:36:23|0.91873
07:36:23|0.91873
07:36:25|0.91873
07:36:26|0.91873
07:36:27|0.91873
07:36:28|0.91873
07:36:29|0.91873
07:36:30|0.91873
07:36:31|0.91873
07:36:32|0.91873
07:36:33|0.91873
07:36:34|0.91873
07:36:35|0.91873
07:36:36|0.91873
07:36:37|0.91873
07:36:38|0.91713
07:36:39|0.91713
07:36:41|0.91713
07:36:42|0.91713
07:36:44|0.91713
07:36:45|0.91713
07:36:45|0.91713
07:36:46|0.91713
07:36:48|0.91713
07:36:48|0.91719
07:36:50|0.91719
07:36:51|0.91719
07:36:52|0.91719
07:36:53|0.91719
07:36:54|0.91719
07:36:55|0.91719
07:36:57|0.91719
07:36:57|0.91719
07:36:58|0.91719
07:36:59|0.91719
07:37:01|0.91719
07:37:02|0.91719
07:37:03|0.91752
07:37:03|0.91752
07:37:04|0.91752
07:37:06|0.91752
07:37:06|0.91752
07:37:07|0.91752
07:37:08|0.91752
07:37:10|0.91752
07:37:11|0.91752
07:37:12|0.91752
07:37:13|0.91752
07:37:14|0.91752
07:37:15|0.91792
07:37:16|0.91792
07:37:18|0.91792
07:37:18|0.91792
07:37:19|0.91792
07:37:21|0.91792
07:37:22|0.91792
07:37:22|0.91792
07:37:23|0.91792
07:37:25|0.91792
07:37:25|0.91792
07:37:27|0.91744
07:37:27|0.91744
07:37:28|0.91744
07:37:29|0.9171
07:37:30|0.917
07:37:32|0.917
07:37:32|0.917
07:37:33|0.917
07:37:35|0.917
07:37:36|0.917
07:37:37|0.917
07:37:38|0.917
07:37:39|0.917
07:37:41|0.917
07:37:42|0.91673
07:37:43|0.91673
07:37:44|0.91673
07:37:44|0.91673
07:37:47|0.91673
07:37:48|0.91673
07:37:48|0.91673
07:37:50|0.91673
07:37:50|0.91672
07:37:51|0.91672
07:37:52|0.91672
07:37:53|0.91672
07:37:54|0.91672
07:37:56|0.91672
07:37:56|0.91672
07:37:58|0.91672
07:37:59|0.91672
07:38:01|0.91677
07:38:02|0.91701
07:38:03|0.91701
07:38:03|0.91701
07:38:05|0.91701
07:38:05|0.91701
07:38:06|0.91701
07:38:07|0.91701
07:38:08|0.91701
07:38:10|0.9168
07:38:11|0.9168
07:38:12|0.9168
07:38:13|0.91675
07:38:14|0.9167
07:38:16|0.91672
07:38:17|0.91672
07:38:17|0.91672
07:38:19|0.91672
07:38:20|0.91672
07:38:21|0.91672
07:38:22|0.91672
07:38:23|0.91672
07:38:24|0.91672
07:38:25|0.91672
07:38:26|0.91672
07:38:27|0.91672
07:38:28|0.91672
07:38:29|0.91672
07:38:30|0.91672
07:38:31|0.91672
07:38:32|0.91672
07:38:33|0.91672
07:38:35|0.91672
07:38:35|0.91643
07:38:37|0.91643
07:38:38|0.91643
07:38:39|0.91643
07:38:39|0.91643
07:38:40|0.91643
07:38:42|0.91643
07:38:43|0.91643
07:38:44|0.91643
07:38:45|0.91643
07:38:46|0.91643
07:38:48|0.91643
07:38:49|0.91643
07:38:50|0.91616
07:38:51|0.91616
07:38:52|0.91616
07:38:53|0.91616
07:38:55|0.91616
07:38:55|0.91616
07:38:57|0.91616
07:38:57|0.91616
07:38:59|0.91584
07:39:00|0.91584
07:39:01|0.91584
07:39:02|0.91584
07:39:03|0.91584
07:39:04|0.91584
07:39:05|0.91584
07:39:06|0.91646
07:39:07|0.91646
07:39:08|0.91646
07:39:09|0.91646
07:39:10|0.9171
07:39:12|0.9171
07:39:13|0.9171
07:39:14|0.9171
07:39:15|0.9171
07:39:16|0.9171
07:39:16|0.9171
07:39:18|0.9171
07:39:19|0.9171
07:39:20|0.9171
07:39:20|0.9171
07:39:22|0.9171
07:39:23|0.9171
07:39:24|0.9171
07:39:25|0.9171
07:39:26|0.9171
07:39:27|0.9171
07:39:29|0.91646
07:39:30|0.91668
07:39:31|0.91581
07:39:31|0.91581
07:39:33|0.91581
07:39:33|0.91581
07:39:35|0.91581
07:39:36|0.91598
07:39:37|0.91598
07:39:37|0.91598
07:39:39|0.91594
07:39:39|0.91594
07:39:41|0.91594
07:39:43|0.91594
07:39:43|0.91594
07:39:44|0.91594
07:39:45|0.91594
07:39:47|0.91594
07:39:49|0.9156
07:39:50|0.91563
07:39:51|0.9155
07:39:52|0.9155
07:39:54|0.9155
07:39:54|0.9155
07:39:55|0.9155
07:39:57|0.9155
07:39:58|0.9155
07:39:59|0.9155
07:40:00|0.9155
07:40:01|0.9155
07:40:02|0.91539
07:40:03|0.91539
07:40:04|0.91539
07:40:05|0.91539
07:40:06|0.9158
07:40:08|0.9158
07:40:08|0.9158
07:40:09|0.91583
07:40:10|0.91583
07:40:11|0.91583
07:40:12|0.91583
07:40:13|0.91583
07:40:14|0.91583
07:40:15|0.91583
07:40:17|0.91583
07:40:18|0.91583
07:40:19|0.91583
07:40:20|0.91583
07:40:21|0.91583
07:40:22|0.91583
07:40:23|0.91583
07:40:25|0.91583
07:40:25|0.91583
07:40:27|0.91583
07:40:27|0.91583
07:40:29|0.91583
07:40:29|0.915
07:40:31|0.915
07:40:31|0.915
07:40:33|0.915
07:40:34|0.91486
07:40:34|0.91486
07:40:35|0.91486
07:40:36|0.91525
07:40:37|0.91522
07:40:38|0.91522
07:40:39|0.91522
07:40:40|0.91522
07:40:42|0.91469
07:40:44|0.91457
07:40:45|0.91457
07:40:46|0.91457
07:40:47|0.91457
07:40:48|0.91457
07:40:50|0.91457
07:40:51|0.91457
07:40:52|0.91457
07:40:53|0.91476
07:40:54|0.91476
07:40:55|0.91476
07:40:56|0.91476
07:40:57|0.91482
07:40:58|0.91482
07:41:00|0.91482
07:41:00|0.91482
07:41:02|0.91482
07:41:03|0.91482
07:41:03|0.91482
07:41:05|0.91482
07:41:06|0.91482
07:41:06|0.91576
07:41:08|0.91576
07:41:09|0.91576
07:41:10|0.91576
07:41:11|0.91576
07:41:12|0.91576
07:41:13|0.91576
07:41:14|0.91576
07:41:16|0.91576
07:41:16|0.91576
07:41:17|0.91576
07:41:19|0.91583
07:41:20|0.91583
07:41:21|0.91583
07:41:22|0.91583
07:41:24|0.91583
07:41:24|0.91583
07:41:25|0.91583
07:41:26|0.91583
07:41:27|0.91583
07:41:29|0.91583
07:41:30|0.91583
07:41:31|0.91583
07:41:32|0.91583
07:41:32|0.91583
07:41:34|0.91583
07:41:35|0.91583
07:41:35|0.91583
07:41:36|0.91583
07:41:37|0.91583
07:41:39|0.91583
07:41:40|0.91583
07:41:41|0.91583
07:41:42|0.91583
07:41:43|0.91583
07:41:45|0.91583
07:41:46|0.91583
07:41:46|0.91583
07:41:49|0.91583
07:41:50|0.91583
07:41:51|0.916
07:41:51|0.916
07:41:53|0.91614
07:41:54|0.91647
07:41:55|0.91647
07:41:56|0.91647
07:41:58|0.91647
07:41:59|0.91647
07:41:59|0.91647
07:42:01|0.91647
07:42:02|0.91647
07:42:03|0.91647
07:42:04|0.91647
07:42:05|0.91647
07:42:06|0.91647
07:42:07|0.91647
07:42:08|0.91647
07:42:09|0.91647
07:42:10|0.91647
07:42:12|0.91647
07:42:13|0.91647
07:42:13|0.91695
07:42:14|0.9168
07:42:15|0.9168
07:42:17|0.9168
07:42:18|0.9168
07:42:19|0.9168
07:42:20|0.9168
07:42:21|0.9168
07:42:22|0.91706
07:42:23|0.91706
07:42:24|0.91706
07:42:26|0.91706
07:42:27|0.91706
07:42:28|0.91706
07:42:29|0.91706
07:42:30|0.91706
07:42:31|0.91706
07:42:32|0.91706
07:42:33|0.91706
07:42:34|0.91706
07:42:35|0.91706
07:42:36|0.91706
07:42:37|0.91706
07:42:38|0.91706
07:42:39|0.91706
07:42:40|0.91706
07:42:41|0.91706
07:42:42|0.91706
07:42:43|0.91706
07:42:44|0.91706
07:42:46|0.91706
07:42:48|0.91706
07:42:49|0.91706
07:42:49|0.91706
07:42:51|0.91706
07:42:53|0.91706
07:42:53|0.91706
07:42:54|0.91706
07:42:56|0.91706
07:42:57|0.91706
07:42:58|0.91706
07:42:59|0.91706
07:43:00|0.91706
07:43:01|0.91706
07:43:02|0.91706
07:43:03|0.91706
07:43:04|0.91706
07:43:05|0.91706
07:43:06|0.91706
07:43:07|0.91582
07:43:08|0.91582
07:43:09|0.91582
07:43:10|0.91582
07:43:11|0.91582
07:43:12|0.91582
07:43:13|0.91582
07:43:14|0.91582
07:43:15|0.91582
07:43:17|0.91582
07:43:18|0.91582
07:43:18|0.91582
07:43:19|0.91582
07:43:21|0.91582
07:43:21|0.91582
07:43:22|0.91582
07:43:24|0.91582
07:43:25|0.91579
07:43:26|0.91579
07:43:27|0.91579
07:43:28|0.91579
07:43:29|0.91579
07:43:29|0.91579
07:43:31|0.91559
07:43:32|0.91559
07:43:32|0.91559
07:43:33|0.91532
07:43:35|0.91532
07:43:36|0.91532
07:43:36|0.91532
07:43:38|0.9152
07:43:39|0.9152
07:43:39|0.9152
07:43:41|0.9152
07:43:42|0.9152
07:43:43|0.9152
07:43:43|0.9152
07:43:45|0.9152
07:43:46|0.9152
07:43:48|0.9152
07:43:48|0.9152
07:43:49|0.9152
07:43:51|0.9152
07:43:52|0.91521
07:43:53|0.91521
07:43:54|0.91521
07:43:55|0.91521
07:43:56|0.91521
07:43:57|0.91549
07:43:59|0.91549
07:43:59|0.91549
07:44:00|0.91514
07:44:02|0.91521
07:44:02|0.91521
07:44:04|0.91521
07:44:05|0.91521
07:44:06|0.91521
07:44:07|0.91521
07:44:07|0.91521
07:44:09|0.91521
07:44:10|0.91521
07:44:11|0.91521
07:44:12|0.91521
07:44:13|0.91521
07:44:14|0.91521
07:44:15|0.91521
07:44:16|0.91521
07:44:17|0.91521
07:44:19|0.91521
07:44:19|0.91521
07:44:21|0.91521
07:44:21|0.91521
07:44:23|0.91521
07:44:25|0.91521
07:44:25|0.91521
07:44:26|0.91521
07:44:27|0.91521
07:44:29|0.91521
07:44:30|0.91521
07:44:31|0.91521
07:44:32|0.91521
07:44:32|0.91521
07:44:33|0.91521
07:44:35|0.91521
07:44:37|0.91521
07:44:37|0.91521
07:44:38|0.91521
07:44:39|0.91521
07:44:40|0.91521
07:44:41|0.91521
07:44:42|0.91521
07:44:44|0.91521
07:44:46|0.91516
07:44:47|0.91519
07:44:48|0.91519
07:44:49|0.91519
07:44:51|0.91519
07:44:52|0.91519
07:44:53|0.91519
07:44:53|0.91519
07:44:55|0.91519
07:44:56|0.91519
07:44:58|0.9154
07:44:58|0.9154
07:45:00|0.9154
07:45:02|0.9154
07:45:02|0.9154
07:45:03|0.9154
07:45:05|0.9154
07:45:06|0.9154
07:45:07|0.9154
07:45:08|0.9154
07:45:09|0.9154
07:45:10|0.9154
07:45:11|0.9154
07:45:12|0.9154
07:45:13|0.9154
07:45:14|0.9154
07:45:15|0.9154
07:45:16|0.91521
07:45:17|0.91521
07:45:18|0.91521
07:45:19|0.91521
07:45:21|0.91521
07:45:21|0.91552
07:45:23|0.91552
07:45:23|0.91552
07:45:25|0.91552
07:45:25|0.91552
07:45:27|0.91552
07:45:27|0.91552
07:45:28|0.9147
07:45:30|0.91462
07:45:30|0.91462
07:45:32|0.91462
07:45:33|0.91462
07:45:33|0.91462
07:45:35|0.91462
07:45:36|0.91462
07:45:36|0.91462
07:45:38|0.91462
07:45:40|0.91456
07:45:41|0.91456
07:45:42|0.91456
07:45:43|0.91456
07:45:44|0.91456
07:45:45|0.91456
07:45:46|0.91456
07:45:47|0.91443
07:45:49|0.91443
07:45:50|0.91443
07:45:51|0.91443
07:45:53|0.91443
07:45:53|0.91443
07:45:54|0.91425
07:45:55|0.91425
07:45:57|0.91425
07:45:58|0.91425
07:45:58|0.91425
07:46:00|0.91425
07:46:01|0.91425
07:46:02|0.91425
07:46:03|0.91425
07:46:04|0.91425
07:46:04|0.91425
07:46:06|0.91425
07:46:08|0.91425
07:46:08|0.91425
07:46:09|0.91425
07:46:10|0.91425
07:46:12|0.91425
07:46:13|0.91425
07:46:14|0.91425
07:46:14|0.91425
07:46:15|0.91425
07:46:17|0.91425
07:46:18|0.91425
07:46:19|0.91455
07:46:20|0.91455
07:46:21|0.91455
07:46:21|0.91455
07:46:23|0.91455
07:46:24|0.91455
07:46:24|0.91455
07:46:26|0.91455
07:46:27|0.91455
07:46:28|0.91455
07:46:30|0.91455
07:46:31|0.91455
07:46:31|0.91455
07:46:33|0.91455
07:46:34|0.91455
07:46:35|0.91487
07:46:36|0.91487
07:46:37|0.91487
07:46:38|0.91487
07:46:39|0.91487
07:46:41|0.91487
07:46:42|0.91537
07:46:43|0.91537
07:46:44|0.91537
07:46:46|0.91537
07:46:47|0.91537
07:46:47|0.91537
07:46:49|0.91537
07:46:51|0.91537
07:46:52|0.91604
07:46:54|0.91604
07:46:54|0.91604
07:46:56|0.91604
07:46:57|0.91604
07:46:58|0.91604
07:47:00|0.91603
07:47:01|0.91603
07:47:03|0.91603
07:47:03|0.91603
07:47:04|0.91603
07:47:05|0.91603
07:47:07|0.91603
07:47:08|0.91603
07:47:09|0.91612
07:47:10|0.91643
07:47:11|0.91643
07:47:13|0.91643
07:47:14|0.91643
07:47:15|0.91643
07:47:15|0.91643
07:47:16|0.91695
07:47:18|0.91695
07:47:18|0.91695
07:47:20|0.91695
07:47:21|0.91695
07:47:22|0.91695
07:47:23|0.91695
07:47:24|0.91695
07:47:25|0.91695
07:47:26|0.91624
07:47:27|0.91624
07:47:29|0.91624
07:47:29|0.91624
07:47:30|0.91624
07:47:31|0.91624
07:47:32|0.91624
07:47:33|0.91624
07:47:34|0.91624
07:47:36|0.91624
07:47:37|0.91624
07:47:37|0.91624
07:47:38|0.91624
07:47:40|0.91624
07:47:40|0.91624
07:47:41|0.91624
07:47:43|0.91624
07:47:44|0.91624
07:47:45|0.91634
07:47:46|0.91634
07:47:47|0.91634
07:47:48|0.91634
07:47:49|0.91634
07:47:51|0.91634
07:47:52|0.91634
07:47:53|0.91615
07:47:54|0.91615
07:47:56|0.91615
07:47:56|0.91615
07:47:58|0.91615
07:47:59|0.91615
07:47:59|0.91615
07:48:01|0.91615
07:48:02|0.91615
07:48:02|0.91615
07:48:03|0.91615
07:48:05|0.91615
07:48:05|0.91615
07:48:07|0.91615
07:48:08|0.91615
07:48:08|0.91615
07:48:10|0.91615
07:48:11|0.91684
07:48:12|0.91684
07:48:13|0.91684
07:48:14|0.91684
07:48:15|0.91684
07:48:17|0.91684
07:48:18|0.91683
07:48:19|0.91683
07:48:20|0.91683
07:48:20|0.91683
07:48:21|0.91683
07:48:22|0.91683
07:48:23|0.91683
07:48:24|0.91683
07:48:25|0.91683
07:48:27|0.91683
07:48:28|0.91683
07:48:28|0.91683
07:48:29|0.91683
07:48:31|0.91683
07:48:31|0.91683
07:48:33|0.9161
07:48:34|0.9161
07:48:34|0.9161
07:48:35|0.9161
07:48:37|0.9161
07:48:37|0.9161
07:48:39|0.9161
07:48:40|0.9161
07:48:41|0.9161
07:48:41|0.9161
07:48:43|0.9161
07:48:44|0.9161
07:48:45|0.9161
07:48:46|0.91593
07:48:47|0.91593
07:48:48|0.91593
07:48:49|0.91593
07:48:50|0.91599
07:48:51|0.91561
07:48:52|0.91561
07:48:53|0.91561
07:48:55|0.91561
07:48:56|0.91561
07:48:56|0.91561
07:48:57|0.91561
07:48:58|0.91561
07:49:00|0.91581
07:49:01|0.91619
07:49:01|0.91619
07:49:03|0.91635
07:49:04|0.91635
07:49:05|0.91635
07:49:06|0.91635
07:49:07|0.91635
07:49:08|0.91635
07:49:10|0.91635
07:49:11|0.91635
07:49:11|0.91635
07:49:12|0.91635
07:49:13|0.91635
07:49:14|0.91635
07:49:16|0.91635
07:49:17|0.91581
07:49:18|0.91581
07:49:20|0.91581
07:49:20|0.91581
07:49:21|0.91581
07:49:22|0.91581
07:49:23|0.91581
07:49:24|0.91581
07:49:26|0.91581
07:49:26|0.91581
07:49:27|0.91581
07:49:28|0.91581
07:49:29|0.9155
07:49:30|0.91487
07:49:31|0.91487
07:49:32|0.91487
07:49:33|0.91487
07:49:35|0.9148
07:49:36|0.9148
07:49:37|0.9148
07:49:38|0.9148
07:49:39|0.9148
07:49:40|0.9148
07:49:40|0.9148
07:49:41|0.9148
07:49:43|0.9148
07:49:44|0.9148
07:49:45|0.9148
07:49:45|0.9148
07:49:46|0.9148
07:49:48|0.9148
07:49:49|0.9148
07:49:50|0.9148
07:49:50|0.9148
07:49:51|0.9148
07:49:53|0.9148
07:49:55|0.9148
07:49:56|0.9148
07:49:57|0.9148
07:49:58|0.9148
07:49:59|0.9148
07:50:01|0.9148
07:50:01|0.9148
07:50:02|0.9148
07:50:03|0.9148
07:50:04|0.9148
07:50:06|0.9148
07:50:06|0.9148
07:50:09|0.91508
07:50:10|0.91508
07:50:11|0.91508
07:50:12|0.91508
07:50:13|0.91508
07:50:14|0.91581
07:50:15|0.91581
07:50:16|0.91581
07:50:17|0.91581
07:50:18|0.91581
07:50:19|0.91581
07:50:20|0.91581
07:50:21|0.91581
07:50:22|0.91581
07:50:23|0.91581
07:50:24|0.91581
07:50:25|0.91581
07:50:27|0.91581
07:50:27|0.91581
07:50:28|0.91581
07:50:29|0.91581
07:50:30|0.91581
07:50:31|0.91581
07:50:32|0.91581
07:50:34|0.91581
07:50:34|0.91581
07:50:35|0.91581
07:50:36|0.91581
07:50:38|0.91581
07:50:39|0.91581
07:50:40|0.91581
07:50:40|0.91581
07:50:42|0.91581
07:50:42|0.91581
07:50:43|0.91581
07:50:44|0.91566
07:50:45|0.91566
07:50:47|0.91566
07:50:47|0.91566
07:50:48|0.91566
07:50:50|0.91566
07:50:51|0.91566
07:50:52|0.91566
07:50:54|0.91566
07:50:54|0.91566
07:50:57|0.91566
07:50:58|0.9153
07:50:59|0.9153
07:50:59|0.9153
07:51:01|0.9153
07:51:02|0.9153
07:51:03|0.91601
07:51:04|0.91601
07:51:05|0.91556
07:51:07|0.91556
07:51:07|0.91556
07:51:09|0.91556
07:51:10|0.91556
07:51:10|0.91523
07:51:12|0.91521
07:51:12|0.91521
07:51:13|0.91521
07:51:15|0.91521
07:51:16|0.91476
07:51:17|0.91476
07:51:18|0.91476
07:51:19|0.91476
07:51:20|0.91476
07:51:21|0.91476
07:51:23|0.91476
07:51:23|0.91476
07:51:24|0.91476
07:51:25|0.91476
07:51:26|0.91476
07:51:28|0.91476
07:51:29|0.91476
07:51:30|0.91476
07:51:30|0.91476
07:51:32|0.91476
07:51:32|0.91476
07:51:34|0.91476
07:51:35|0.91476
07:51:36|0.91476
07:51:37|0.91476
07:51:38|0.91516
07:51:39|0.91516
07:51:40|0.91516
07:51:41|0.91509
07:51:42|0.91509
07:51:43|0.9152
07:51:44|0.9152
07:51:45|0.9152
07:51:46|0.9152
07:51:47|0.9152
07:51:48|0.9152
07:51:49|0.9152
07:51:50|0.9152
07:51:51|0.9152
07:51:52|0.9152
07:51:53|0.9152
07:51:55|0.9152
07:51:57|0.9152
07:51:58|0.9152
07:51:58|0.9152
07:51:59|0.9152
07:52:01|0.9152
07:52:01|0.9152
07:52:02|0.9152
07:52:04|0.9152
07:52:05|0.9152
07:52:06|0.9152
07:52:07|0.9152
07:52:08|0.91498
07:52:09|0.91498
07:52:10|0.91498
07:52:11|0.9152
07:52:12|0.9152
07:52:13|0.91556
07:52:14|0.91556
07:52:15|0.91556
07:52:16|0.91556
07:52:17|0.91556
07:52:18|0.91556
07:52:19|0.91556
07:52:20|0.91556
07:52:21|0.91556
07:52:23|0.91556
07:52:23|0.91566
07:52:25|0.91566
07:52:26|0.91566
07:52:26|0.91566
07:52:27|0.91566
07:52:28|0.91566
07:52:29|0.91566
07:52:31|0.91566
07:52:32|0.91566
07:52:33|0.91566
07:52:34|0.91566
07:52:35|0.91566
07:52:36|0.91566
07:52:37|0.91566
07:52:39|0.91566
07:52:40|0.91566
07:52:40|0.91566
07:52:42|0.91566
07:52:43|0.91566
07:52:44|0.91566
07:52:45|0.91544
07:52:46|0.91544
07:52:47|0.91544
07:52:48|0.91544
07:52:49|0.91544
07:52:50|0.91544
07:52:51|0.91544
07:52:52|0.91544
07:52:53|0.91544
07:52:54|0.91544
07:52:56|0.91544
07:52:57|0.91544
07:52:58|0.91544
07:52:59|0.91544
07:53:00|0.91544
07:53:02|0.91544
07:53:03|0.91544
07:53:04|0.91544
07:53:05|0.91544
07:53:06|0.91551
07:53:07|0.91551
07:53:08|0.91551
07:53:09|0.91551
07:53:10|0.91594
07:53:12|0.91594
07:53:12|0.91594
07:53:14|0.91594
07:53:15|0.91594
07:53:16|0.91594
07:53:17|0.91594
07:53:18|0.91594
07:53:19|0.91594
07:53:19|0.91594
07:53:20|0.91594
07:53:22|0.91594
07:53:22|0.91594
07:53:24|0.91594
07:53:25|0.91594
07:53:26|0.91594
07:53:27|0.91594
07:53:28|0.91594
07:53:29|0.91594
07:53:30|0.91594
07:53:31|0.91594
07:53:32|0.91594
07:53:33|0.91594
07:53:34|0.91594
07:53:35|0.91594
07:53:36|0.91594
07:53:37|0.91536
07:53:38|0.91536
07:53:40|0.91536
07:53:40|0.91536
07:53:41|0.91536
07:53:42|0.91536
07:53:44|0.91536
07:53:45|0.91536
07:53:46|0.91536
07:53:47|0.91536
07:53:48|0.91536
07:53:49|0.91536
07:53:50|0.91536
07:53:51|0.91536
07:53:52|0.91536
07:53:53|0.91536
07:53:55|0.91536
07:53:55|0.91536
07:53:57|0.91536
07:53:58|0.91536
07:54:00|0.91536
07:54:00|0.91536
07:54:01|0.91536
07:54:03|0.91536
07:54:04|0.91536
07:54:04|0.91536
07:54:06|0.91536
07:54:07|0.91536
07:54:08|0.91536
07:54:10|0.91536
07:54:11|0.91536
07:54:11|0.91536
07:54:12|0.91537
07:54:14|0.91537
07:54:15|0.91537
07:54:16|0.91537
07:54:17|0.91537
07:54:18|0.91537
07:54:19|0.91537
07:54:20|0.91537
07:54:22|0.91537
07:54:23|0.91537
07:54:24|0.91537
07:54:26|0.91537
07:54:27|0.91537
07:54:27|0.91537
07:54:29|0.91537
07:54:30|0.91537
07:54:31|0.91537
07:54:32|0.91537
07:54:33|0.91591
07:54:34|0.91591
07:54:35|0.91595
07:54:36|0.91598
07:54:37|0.91598
07:54:38|0.91598
07:54:39|0.91598
07:54:40|0.91598
07:54:41|0.91598
07:54:42|0.91598
07:54:43|0.91598
07:54:44|0.91598
07:54:45|0.91598
07:54:46|0.91598
07:54:47|0.9159
07:54:48|0.9159
07:54:49|0.91558
07:54:50|0.91558
07:54:51|0.91558
07:54:52|0.91558
07:54:53|0.91558
07:54:55|0.91558
07:54:55|0.91558
07:54:57|0.91545
07:54:57|0.91545
07:54:59|0.91545
07:55:00|0.91545
07:55:00|0.91545
07:55:02|0.91545
07:55:04|0.91545
07:55:04|0.91545
07:55:06|0.91545
07:55:06|0.91545
07:55:08|0.91545
07:55:10|0.91557
07:55:10|0.91557
07:55:12|0.91557
07:55:12|0.91557
07:55:13|0.91557
07:55:15|0.91557
07:55:16|0.91557
07:55:17|0.91557
07:55:17|0.91557
07:55:19|0.91557
07:55:20|0.91557
07:55:21|0.91557
07:55:21|0.91544
07:55:23|0.91544
07:55:24|0.91544
07:55:25|0.91544
07:55:26|0.91544
07:55:26|0.91544
07:55:27|0.91544
07:55:29|0.91544
07:55:30|0.91544
07:55:31|0.91544
07:55:32|0.91544
07:55:34|0.91544
07:55:34|0.91544
07:55:36|0.91544
07:55:36|0.91544
07:55:38|0.91544
07:55:39|0.91544
07:55:40|0.91544
07:55:41|0.91544
07:55:41|0.91544
07:55:43|0.91544
07:55:43|0.91544
07:55:44|0.91544
07:55:45|0.91544
07:55:47|0.91544
07:55:48|0.91565
07:55:49|0.91565
07:55:50|0.91565
07:55:51|0.91565
07:55:52|0.91565
07:55:53|0.91565
07:55:54|0.91565
07:55:55|0.91565
07:55:56|0.91565
07:55:57|0.91565
07:55:59|0.91565
07:56:01|0.91565
07:56:01|0.91565
07:56:02|0.91565
07:56:04|0.91565
07:56:05|0.91623
07:56:05|0.91623
07:56:07|0.91623
07:56:07|0.91623
07:56:09|0.91623
07:56:09|0.91623
07:56:10|0.91623
07:56:11|0.91623
07:56:12|0.91623
07:56:13|0.91651
07:56:15|0.91651
07:56:15|0.91651
07:56:17|0.91651
07:56:18|0.91651
07:56:19|0.91651
07:56:20|0.91651
07:56:21|0.91651
07:56:22|0.91651
07:56:23|0.91651
07:56:24|0.91651
07:56:25|0.91651
07:56:26|0.91595
07:56:26|0.91595
07:56:28|0.91595
07:56:30|0.91608
07:56:31|0.91608
07:56:31|0.91608
07:56:33|0.91608
07:56:34|0.91608
07:56:35|0.91608
07:56:37|0.91608
07:56:38|0.91608
07:56:39|0.91608
07:56:40|0.91608
07:56:40|0.91608
07:56:41|0.91598
07:56:42|0.91598
07:56:44|0.91598
07:56:45|0.91598
07:56:46|0.91598
07:56:47|0.91598
07:56:47|0.91598
07:56:49|0.91598
07:56:49|0.91598
07:56:50|0.91598
07:56:52|0.91598
07:56:52|0.91632
07:56:54|0.91632
07:56:55|0.91632
07:56:56|0.91632
07:56:57|0.91632
07:56:58|0.91632
07:56:59|0.91632
07:57:00|0.91632
07:57:02|0.91632
07:57:04|0.91632
07:57:04|0.91632
07:57:06|0.91632
07:57:07|0.91632
07:57:08|0.91632
07:57:09|0.91632
07:57:10|0.91632
07:57:11|0.91632
07:57:13|0.91632
07:57:13|0.91632
07:57:15|0.91632
07:57:15|0.91632
07:57:17|0.91632
07:57:18|0.91632
07:57:19|0.91632
07:57:20|0.91632
07:57:21|0.91632
07:57:22|0.91632
07:57:23|0.91611
07:57:24|0.91611
07:57:25|0.91611
07:57:26|0.91611
07:57:27|0.91611
07:57:28|0.91611
07:57:30|0.91611
07:57:30|0.91611
07:57:32|0.91611
07:57:32|0.91611
07:57:33|0.91611
07:57:34|0.91611
07:57:36|0.91611
07:57:37|0.91611
07:57:37|0.91611
07:57:39|0.91611
07:57:40|0.91611
07:57:41|0.91611
07:57:41|0.91611
07:57:43|0.91611
07:57:44|0.91611
07:57:46|0.91611
07:57:47|0.91611
07:57:47|0.91611
07:57:48|0.91611
07:57:49|0.91611
07:57:51|0.91611
07:57:52|0.91611
07:57:52|0.91611
07:57:54|0.91611
07:57:55|0.91611
07:57:56|0.91611
07:57:56|0.91611
07:57:58|0.91611
07:57:59|0.91611
07:58:01|0.91611
07:58:02|0.91658
07:58:03|0.91658
07:58:04|0.91658
07:58:06|0.91658
07:58:07|0.91658
07:58:08|0.91658
07:58:09|0.91658
07:58:11|0.91658
07:58:12|0.91658
07:58:13|0.91658
07:58:13|0.91658
07:58:15|0.91658
07:58:15|0.91658
07:58:16|0.91658
07:58:18|0.91658
07:58:18|0.91658
07:58:20|0.91658
07:58:21|0.91658
07:58:22|0.91658
07:58:23|0.91658
07:58:24|0.91558
07:58:25|0.91558
07:58:27|0.91558
07:58:27|0.91558
07:58:28|0.91558
07:58:30|0.91558
07:58:30|0.91558
07:58:31|0.91558
07:58:33|0.91583
07:58:33|0.91583
07:58:34|0.91583
07:58:36|0.91583
07:58:37|0.91583
07:58:38|0.91583
07:58:39|0.91583
07:58:41|0.91583
07:58:42|0.91583
07:58:43|0.91583
07:58:43|0.91583
07:58:44|0.91583
07:58:45|0.91583
07:58:47|0.91583
07:58:47|0.91605
07:58:48|0.91577
07:58:49|0.91577
07:58:51|0.91577
07:58:51|0.91577
07:58:53|0.91577
07:58:54|0.91626
07:58:54|0.91626
07:58:55|0.91626
07:58:56|0.91626
07:58:58|0.91626
07:58:58|0.91627
07:59:00|0.91627
07:59:02|0.91661
07:59:02|0.91661
07:59:04|0.91661
07:59:04|0.91661
07:59:05|0.91661
07:59:06|0.91661
07:59:08|0.91661
07:59:09|0.91661
07:59:10|0.91637
07:59:11|0.91637
07:59:13|0.91637
07:59:13|0.91637
07:59:14|0.91637
07:59:16|0.91637
07:59:16|0.91637
07:59:17|0.91637
07:59:19|0.91637
07:59:19|0.91637
07:59:21|0.91637
07:59:21|0.91637
07:59:23|0.91637
07:59:24|0.91637
07:59:25|0.91637
07:59:26|0.91637
07:59:27|0.91637
07:59:28|0.91637
07:59:30|0.91637
07:59:30|0.91637
07:59:32|0.91637
07:59:33|0.91637
07:59:33|0.91637
07:59:35|0.916
07:59:36|0.916
07:59:37|0.916
07:59:37|0.916
07:59:38|0.916
07:59:40|0.916
07:59:40|0.916
07:59:41|0.916
07:59:43|0.916
07:59:44|0.916
07:59:45|0.916
07:59:46|0.916
07:59:47|0.916
07:59:48|0.916
07:59:50|0.916
07:59:50|0.916
07:59:51|0.916
07:59:53|0.916
07:59:53|0.916
07:59:54|0.916
07:59:55|0.916
07:59:57|0.916
07:59:58|0.916
07:59:59|0.916
08:00:00|0.916
08:00:01|0.916
08:00:02|0.916
08:00:04|0.9159
08:00:05|0.91609
08:00:06|0.91575
08:00:07|0.91575
08:00:08|0.91575
08:00:09|0.91575
08:00:10|0.91575
08:00:11|0.91575
08:00:12|0.91564
08:00:13|0.91569
08:00:14|0.91558
08:00:15|0.91558
08:00:16|0.91558
08:00:17|0.91558
08:00:18|0.91558
08:00:20|0.91559
08:00:21|0.91559
08:00:21|0.91559
08:00:22|0.9158
08:00:23|0.9158
08:00:24|0.9158
08:00:26|0.9158
08:00:26|0.9158
08:00:27|0.91568
08:00:28|0.91568
08:00:29|0.91568
08:00:30|0.91568
08:00:31|0.91568
08:00:33|0.91568
08:00:34|0.91568
08:00:34|0.91568
08:00:36|0.91538
08:00:37|0.91538
08:00:37|0.91538
08:00:39|0.91538
08:00:39|0.91538
08:00:41|0.91487
08:00:42|0.91487
08:00:43|0.91487
08:00:44|0.91487
08:00:44|0.91487
08:00:46|0.91487
08:00:48|0.91487
08:00:48|0.91487
08:00:49|0.91487
08:00:50|0.91487
08:00:51|0.91501
08:00:52|0.91501
08:00:54|0.91501
08:00:55|0.91501
08:00:56|0.91513
08:00:57|0.91513
08:00:58|0.91513
08:00:59|0.91513
08:01:00|0.91513
08:01:01|0.91513
08:01:02|0.91513
08:01:04|0.91513
08:01:05|0.91513
08:01:06|0.91513
08:01:07|0.91513
08:01:09|0.91513
08:01:09|0.91513
08:01:10|0.916
08:01:11|0.916
08:01:12|0.916
08:01:13|0.916
08:01:15|0.916
08:01:16|0.916
08:01:17|0.916
08:01:18|0.916
08:01:18|0.91606
08:01:20|0.91606
08:01:21|0.91606
08:01:22|0.91606
08:01:23|0.91606
08:01:24|0.91606
08:01:25|0.91606
08:01:26|0.91606
08:01:27|0.91624
08:01:28|0.91624
08:01:30|0.91626
08:01:31|0.91626
08:01:32|0.91626
08:01:33|0.91626
08:01:34|0.91626
08:01:35|0.91626
08:01:36|0.91676
08:01:37|0.91676
08:01:38|0.91676
08:01:39|0.91676
08:01:40|0.91676
08:01:41|0.91676
08:01:42|0.91676
08:01:43|0.91676
08:01:44|0.91676
08:01:45|0.91676
08:01:47|0.91676
08:01:47|0.91676
08:01:48|0.91676
08:01:49|0.91676
08:01:50|0.91673
08:01:51|0.91673
08:01:52|0.91673
08:01:53|0.91673
08:01:55|0.91673
08:01:55|0.91673
08:01:57|0.91627
08:01:57|0.91627
08:01:58|0.91627
08:01:59|0.91627
08:02:00|0.91627
08:02:02|0.91627
08:02:03|0.91595
08:02:03|0.91595
08:02:04|0.91595
08:02:06|0.91595
08:02:08|0.91595
08:02:10|0.91595
08:02:10|0.91595
08:02:12|0.91595
08:02:12|0.91629
08:02:13|0.91629
08:02:14|0.91629
08:02:16|0.91629
08:02:17|0.91629
08:02:18|0.91629
08:02:19|0.91629
08:02:20|0.91629
08:02:21|0.91629
08:02:22|0.91629
08:02:24|0.91629
08:02:24|0.91629
08:02:25|0.91629
08:02:26|0.91629
08:02:28|0.91629
08:02:28|0.91629
08:02:30|0.91629
08:02:30|0.91629
08:02:32|0.91702
08:02:33|0.91736
08:02:34|0.91736
08:02:35|0.91736
08:02:35|0.91736
08:02:37|0.91736
08:02:37|0.91736
08:02:40|0.91736
08:02:41|0.91736
08:02:42|0.91724
08:02:43|0.91724
08:02:44|0.91724
08:02:44|0.91768
08:02:46|0.91768
08:02:47|0.91768
08:02:48|0.91814
08:02:48|0.91814
08:02:49|0.91814
08:02:51|0.91814
08:02:52|0.91814
08:02:53|0.91806
08:02:54|0.91806
08:02:55|0.91806
08:02:56|0.91806
08:02:57|0.91806
08:02:58|0.91806
08:03:00|0.91806
08:03:00|0.91806
08:03:01|0.91806
08:03:02|0.91806
08:03:03|0.91843
08:03:05|0.91843
08:03:06|0.91843
08:03:08|0.91843
08:03:08|0.91843
08:03:10|0.91827
08:03:11|0.91827
08:03:11|0.91827
08:03:13|0.91827
08:03:14|0.91827
08:03:16|0.91817
08:03:16|0.91795
08:03:18|0.91795
08:03:18|0.91795
08:03:19|0.91795
08:03:20|0.91765
08:03:21|0.91765
08:03:23|0.91765
08:03:23|0.91765
08:03:24|0.91767
08:03:26|0.91767
08:03:27|0.91767
08:03:28|0.91767
08:03:28|0.91733
08:03:30|0.91733
08:03:31|0.91733
08:03:32|0.91733
08:03:33|0.91733
08:03:34|0.91733
08:03:35|0.91712
08:03:35|0.91712
08:03:37|0.91704
08:03:38|0.91704
08:03:39|0.91704
08:03:40|0.91704
08:03:41|0.91704
08:03:42|0.91704
08:03:43|0.91704
08:03:44|0.91704
08:03:45|0.91704
08:03:46|0.91704
08:03:47|0.91704
08:03:48|0.91704
08:03:49|0.91704
08:03:50|0.91704
08:03:51|0.91704
08:03:52|0.91704
08:03:54|0.91704
08:03:54|0.91704
08:03:56|0.91704
08:03:57|0.91704
08:03:57|0.91704
08:03:59|0.91704
08:04:00|0.91704
08:04:00|0.91704
08:04:02|0.91704
08:04:02|0.91637
08:04:04|0.91616
08:04:05|0.91616
08:04:05|0.91616
08:04:07|0.91616
08:04:07|0.91616
08:04:10|0.91607
08:04:11|0.91568
08:04:11|0.91568
08:04:13|0.91568
08:04:15|0.9155
08:04:15|0.9155
08:04:16|0.91499
08:04:18|0.91499
08:04:18|0.91499
08:04:19|0.91499
08:04:21|0.91499
08:04:21|0.91469
08:04:23|0.91478
08:04:24|0.91478
08:04:24|0.91478
08:04:25|0.91478
08:04:27|0.91478
08:04:28|0.91478
08:04:29|0.9148
08:04:30|0.9148
08:04:31|0.9148
08:04:32|0.91433
08:04:33|0.91433
08:04:34|0.91433
08:04:35|0.91433
08:04:36|0.91433
08:04:37|0.91399
08:04:38|0.91404
08:04:39|0.91404
08:04:40|0.91425
08:04:41|0.91425
08:04:43|0.91401
08:04:44|0.91362
08:04:45|0.91362
08:04:45|0.91362
08:04:46|0.91362
08:04:48|0.91343
08:04:48|0.91348
08:04:50|0.91348
08:04:50|0.91348
08:04:52|0.91348
08:04:52|0.91332
08:04:54|0.91332
08:04:55|0.91323
08:04:55|0.91256
08:04:57|0.91314
08:04:57|0.91314
08:04:59|0.91314
08:04:59|0.91314
08:05:00|0.91314
08:05:02|0.91281
08:05:02|0.91295
08:05:04|0.91295
08:05:04|0.91299
08:05:06|0.91299
08:05:07|0.91299
08:05:09|0.91311
08:05:09|0.91311
08:05:11|0.91311
08:05:12|0.91311
08:05:13|0.91311
08:05:15|0.91311
08:05:16|0.91311
08:05:17|0.91232
08:05:18|0.91182
08:05:19|0.91182
08:05:20|0.91182
08:05:21|0.91182
08:05:22|0.91285
08:05:23|0.91285
08:05:24|0.91285
08:05:25|0.91285
08:05:26|0.91285
08:05:28|0.91285
08:05:28|0.91285
08:05:29|0.91285
08:05:30|0.91303
08:05:32|0.91303
08:05:32|0.91303
08:05:34|0.91303
08:05:34|0.91303
08:05:35|0.91303
08:05:37|0.91303
08:05:37|0.91303
08:05:39|0.91303
08:05:40|0.91263
08:05:41|0.91263
08:05:42|0.9128
08:05:43|0.9128
08:05:44|0.9128
08:05:45|0.91262
08:05:47|0.91178
08:05:47|0.91168
08:05:48|0.91168
08:05:50|0.91168
08:05:50|0.91168
08:05:51|0.91168
08:05:53|0.91168
08:05:54|0.91168
08:05:54|0.91168
08:05:55|0.91168
08:05:56|0.91193
08:05:58|0.91179
08:05:59|0.9116
08:06:00|0.91162
08:06:01|0.91208
08:06:02|0.91208
08:06:03|0.9112
08:06:04|0.91094
08:06:05|0.91094
08:06:06|0.91133
08:06:07|0.91133
08:06:09|0.91094
08:06:11|0.91141
08:06:11|0.91141
08:06:13|0.91141
08:06:13|0.91141
08:06:14|0.91155
08:06:15|0.91155
08:06:17|0.91155
08:06:17|0.91244
08:06:19|0.91244
08:06:19|0.91244
08:06:20|0.91244
08:06:21|0.91244
08:06:22|0.91244
08:06:23|0.91244
08:06:25|0.91244
08:06:26|0.91244
08:06:27|0.91244
08:06:28|0.91244
08:06:29|0.91244
08:06:30|0.91244
08:06:31|0.91244
08:06:32|0.91244
08:06:33|0.91244
08:06:34|0.91244
08:06:35|0.91244
08:06:37|0.91244
08:06:38|0.91244
08:06:38|0.91244
08:06:40|0.91244
08:06:41|0.91244
08:06:41|0.91244
08:06:42|0.91244
08:06:44|0.91244
08:06:45|0.91244
08:06:46|0.91244
08:06:47|0.91244
08:06:48|0.91244
08:06:49|0.91244
08:06:50|0.91244
08:06:50|0.91244
08:06:52|0.91244
08:06:52|0.91214
08:06:55|0.91214
08:06:55|0.91214
08:06:56|0.91214
08:06:57|0.91214
08:06:59|0.91214
08:06:59|0.91204
08:07:00|0.91204
08:07:01|0.91204
08:07:02|0.91204
08:07:03|0.91204
08:07:05|0.91204
08:07:05|0.91204
08:07:06|0.91204
08:07:07|0.91204
08:07:09|0.91204
08:07:11|0.91204
08:07:13|0.91204
08:07:13|0.91204
08:07:15|0.91204
08:07:16|0.91204
08:07:17|0.91204
08:07:18|0.91204
08:07:19|0.91204
08:07:20|0.91204
08:07:21|0.91204
08:07:22|0.91204
08:07:23|0.91204
08:07:24|0.91204
08:07:25|0.91204
08:07:27|0.91204
08:07:27|0.91204
08:07:29|0.91204
08:07:29|0.91204
08:07:30|0.91204
08:07:32|0.91204
08:07:33|0.91204
08:07:34|0.91204
08:07:35|0.91204
08:07:36|0.91204
08:07:37|0.91204
08:07:38|0.91204
08:07:39|0.91204
08:07:40|0.91204
08:07:41|0.91204
08:07:42|0.91204
08:07:43|0.91204
08:07:44|0.91204
08:07:45|0.91215
08:07:46|0.91204
08:07:47|0.91204
08:07:48|0.91204
08:07:49|0.91204
08:07:51|0.91204
08:07:51|0.91204
08:07:52|0.91204
08:07:54|0.91204
08:07:55|0.91204
08:07:55|0.91204
08:07:56|0.91204
08:07:58|0.91204
08:07:59|0.91272
08:08:00|0.91275
08:08:01|0.91275
08:08:01|0.91275
08:08:03|0.91275
08:08:04|0.91275
08:08:05|0.91275
08:08:06|0.91275
08:08:07|0.91275
08:08:08|0.91275
08:08:09|0.91275
08:08:11|0.91275
08:08:13|0.91275
08:08:13|0.91275
08:08:15|0.91275
08:08:16|0.91275
08:08:17|0.91275
08:08:18|0.91275
08:08:19|0.91275
08:08:20|0.91275
08:08:21|0.91275
08:08:22|0.91275
08:08:23|0.91275
08:08:24|0.91275
08:08:25|0.91275
08:08:27|0.91259
08:08:28|0.91235
08:08:29|0.91235
08:08:30|0.91235
08:08:31|0.91235
08:08:33|0.91235
08:08:34|0.91235
08:08:35|0.91235
08:08:35|0.91235
08:08:37|0.91235
08:08:38|0.91235
08:08:39|0.91235
08:08:40|0.91235
08:08:41|0.91235
08:08:42|0.91235
08:08:43|0.91235
08:08:44|0.91235
08:08:45|0.91235
08:08:46|0.91235
08:08:47|0.91235
08:08:48|0.91235
08:08:49|0.91235
08:08:50|0.91235
08:08:51|0.91235
08:08:53|0.91202
08:08:54|0.91202
08:08:54|0.91202
08:08:55|0.91202
08:08:57|0.91202
08:08:57|0.91202
08:08:58|0.91202
08:08:59|0.91202
08:09:01|0.91202
08:09:02|0.91202
08:09:03|0.91198
08:09:04|0.91198
08:09:04|0.91205
08:09:06|0.91205
08:09:07|0.91205
08:09:08|0.91205
08:09:09|0.91205
08:09:10|0.91205
08:09:12|0.91205
08:09:12|0.91205
08:09:14|0.91205
08:09:15|0.91205
08:09:16|0.91205
08:09:17|0.91205
08:09:18|0.91205
08:09:20|0.91205
08:09:20|0.91205
08:09:22|0.91205
08:09:22|0.91205
08:09:23|0.91205
08:09:25|0.91205
08:09:26|0.91205
08:09:26|0.91205
08:09:27|0.91205
08:09:30|0.91205
08:09:31|0.91205
08:09:31|0.91205
08:09:33|0.91205
08:09:33|0.91205
08:09:35|0.91205
08:09:36|0.91205
08:09:36|0.91205
08:09:38|0.91205
08:09:39|0.91205
08:09:40|0.91209
08:09:41|0.91209
08:09:42|0.91209
08:09:44|0.91209
08:09:44|0.91209
08:09:45|0.91209
08:09:46|0.91209
08:09:47|0.91209
08:09:49|0.91209
08:09:49|0.91209
08:09:50|0.91209
08:09:51|0.91209
08:09:52|0.91209
08:09:53|0.91209
08:09:54|0.91209
08:09:56|0.91209
08:09:58|0.91209
08:09:58|0.91209
08:09:59|0.91209
08:10:00|0.91209
08:10:01|0.91209
08:10:02|0.91209
08:10:03|0.91209
08:10:04|0.91209
08:10:05|0.91209
08:10:06|0.91209
08:10:07|0.91209
08:10:08|0.91209
08:10:09|0.9124
08:10:10|0.91219
08:10:12|0.91234
08:10:14|0.91234
08:10:14|0.91234
08:10:16|0.91234
08:10:17|0.91166
08:10:18|0.91124
08:10:19|0.91124
08:10:20|0.91124
08:10:21|0.91124
08:10:22|0.91124
08:10:23|0.91124
08:10:25|0.91124
08:10:25|0.91124
08:10:26|0.91124
08:10:28|0.91124
08:10:29|0.91124
08:10:30|0.91124
08:10:31|0.91124
08:10:33|0.91124
08:10:34|0.91124
08:10:35|0.911
08:10:36|0.911
08:10:37|0.911
08:10:38|0.911
08:10:39|0.911
08:10:40|0.911
08:10:41|0.91075
08:10:42|0.91075
08:10:43|0.91075
08:10:45|0.91075
08:10:45|0.91075
08:10:47|0.91075
08:10:47|0.91075
08:10:48|0.91109
08:10:49|0.91109
08:10:51|0.91109
08:10:51|0.91109
08:10:52|0.91109
08:10:54|0.91109
08:10:54|0.91109
08:10:56|0.91109
08:10:58|0.91109
08:10:58|0.91109
08:10:59|0.91109
08:11:00|0.91109
08:11:01|0.91109
08:11:03|0.91109
08:11:04|0.91109
08:11:05|0.91109
08:11:05|0.91109
08:11:06|0.91141
08:11:07|0.91141
08:11:09|0.91144
08:11:10|0.91144
08:11:10|0.91144
08:11:12|0.91165
08:11:14|0.91165
08:11:15|0.91177
08:11:16|0.91177
08:11:17|0.91177
08:11:18|0.91149
08:11:18|0.91149
08:11:21|0.91149
08:11:22|0.91149
08:11:23|0.91149
08:11:24|0.91149
08:11:24|0.91149
08:11:26|0.91149
08:11:27|0.91149
08:11:28|0.91149
08:11:29|0.91149
08:11:30|0.91149
08:11:32|0.91149
08:11:32|0.91149
08:11:34|0.91149
08:11:35|0.91149
08:11:37|0.91149
08:11:37|0.91149
08:11:38|0.91149
08:11:39|0.91149
08:11:40|0.91149
08:11:41|0.91149
08:11:42|0.91149
08:11:43|0.91149
08:11:44|0.91149
08:11:45|0.91149
08:11:46|0.91149
08:11:47|0.91149
08:11:48|0.91149
08:11:49|0.91149
08:11:50|0.91149
08:11:52|0.91195
08:11:53|0.91195
08:11:54|0.91195
08:11:55|0.91171
08:11:56|0.91171
08:11:57|0.91171
08:11:57|0.91171
08:11:59|0.91171
08:11:59|0.91171
08:12:00|0.91171
08:12:02|0.91171
08:12:03|0.91215
08:12:04|0.91144
08:12:05|0.91144
08:12:06|0.91144
08:12:07|0.91144
08:12:08|0.91144
08:12:09|0.91144
08:12:10|0.91195
08:12:11|0.91195
08:12:13|0.91153
08:12:13|0.91153
08:12:15|0.91153
08:12:17|0.91153
08:12:18|0.91153
08:12:19|0.91153
08:12:20|0.91153
08:12:21|0.91173
08:12:23|0.91173
08:12:23|0.91173
08:12:25|0.91173
08:12:27|0.91173
08:12:27|0.91164
08:12:28|0.91164
08:12:30|0.91164
08:12:31|0.91164
08:12:32|0.91164
08:12:33|0.91164
08:12:34|0.91164
08:12:35|0.91164
08:12:36|0.91164
08:12:38|0.91164
08:12:38|0.91164
08:12:39|0.91164
08:12:41|0.91164
08:12:41|0.91164
08:12:42|0.91244
08:12:44|0.91244
08:12:44|0.91244
08:12:46|0.91244
08:12:46|0.91244
08:12:49|0.91244
08:12:49|0.91244
08:12:51|0.91244
08:12:52|0.91244
08:12:52|0.91244
08:12:54|0.91244
08:12:55|0.91244
08:12:56|0.91244
08:12:57|0.91244
08:12:58|0.91244
08:12:59|0.91244
08:13:00|0.91244
08:13:01|0.91244
08:13:02|0.91244
08:13:03|0.91244
08:13:04|0.91244
08:13:05|0.91244
08:13:07|0.91244
08:13:07|0.91244
08:13:08|0.91244
08:13:09|0.91244
08:13:11|0.91153
08:13:11|0.91153
08:13:12|0.91153
08:13:13|0.91153
08:13:15|0.91153
08:13:17|0.91153
08:13:19|0.91153
08:13:20|0.91153
08:13:21|0.91153
08:13:22|0.91153
08:13:23|0.91153
08:13:25|0.91153
08:13:25|0.91153
08:13:26|0.91153
08:13:28|0.91145
08:13:29|0.91145
08:13:30|0.91145
08:13:31|0.91145
08:13:32|0.91145
08:13:33|0.91145
08:13:34|0.91145
08:13:34|0.91145
08:13:35|0.91145
08:13:37|0.91145
08:13:38|0.91145
08:13:39|0.91145
08:13:40|0.91145
08:13:41|0.91137
08:13:42|0.91137
08:13:43|0.91137
08:13:44|0.91137
08:13:45|0.91137
08:13:46|0.91137
08:13:47|0.91137
08:13:48|0.91137
08:13:49|0.91137
08:13:50|0.91137
08:13:51|0.91137
08:13:52|0.91137
08:13:53|0.91137
08:13:54|0.91137
08:13:55|0.91137
08:13:56|0.91137
08:13:57|0.91137
08:13:58|0.91137
08:13:59|0.91137
08:14:00|0.91137
08:14:01|0.91125
08:14:03|0.91125
08:14:03|0.91143
08:14:05|0.91143
08:14:06|0.91143
08:14:07|0.91145
08:14:07|0.91145
08:14:08|0.91145
08:14:09|0.91145
08:14:11|0.91145
08:14:11|0.91145
08:14:13|0.91145
08:14:13|0.91145
08:14:15|0.91145
08:14:17|0.91194
08:14:17|0.91194
08:14:19|0.91194
08:14:19|0.91194
08:14:21|0.91194
08:14:22|0.91194
08:14:22|0.91104
08:14:24|0.91104
08:14:26|0.91104
08:14:27|0.91104
08:14:28|0.91104
08:14:29|0.91104
08:14:30|0.91104
08:14:31|0.91104
08:14:32|0.91104
08:14:33|0.91104
08:14:35|0.91104
08:14:35|0.91113
08:14:37|0.91113
08:14:37|0.91113
08:14:39|0.91113
08:14:40|0.91113
08:14:40|0.91143
08:14:41|0.91119
08:14:43|0.91119
08:14:44|0.91119
08:14:45|0.91119
08:14:46|0.91119
08:14:47|0.91119
08:14:48|0.91171
08:14:48|0.91171
08:14:50|0.91171
08:14:51|0.91171
08:14:51|0.91171
08:14:52|0.91171
08:14:53|0.91171
08:14:54|0.91171
08:14:56|0.91171
08:14:57|0.91171
08:14:58|0.91203
08:14:59|0.91203
08:15:00|0.91203
08:15:01|0.91203
08:15:02|0.91243
08:15:03|0.91243
08:15:04|0.91243
08:15:05|0.91243
08:15:06|0.91223
08:15:07|0.91223
08:15:08|0.91223
08:15:09|0.91223
08:15:10|0.91223
08:15:11|0.91223
08:15:12|0.91189
08:15:14|0.91189
08:15:14|0.91189
08:15:15|0.91189
08:15:17|0.91189
08:15:18|0.91189
08:15:19|0.91189
08:15:20|0.91189
08:15:21|0.91189
08:15:22|0.91189
08:15:24|0.91189
08:15:25|0.91189
08:15:26|0.91127
08:15:27|0.91127
08:15:28|0.91127
08:15:29|0.91127
08:15:31|0.91127
08:15:31|0.91127
08:15:32|0.91127
08:15:33|0.91127
08:15:35|0.9117
08:15:36|0.9117
08:15:37|0.9117
08:15:39|0.9117
08:15:39|0.9117
08:15:40|0.9117
08:15:41|0.9117
08:15:43|0.9117
08:15:44|0.9117
08:15:44|0.9117
08:15:45|0.9117
08:15:46|0.9117
08:15:47|0.9117
08:15:48|0.9117
08:15:49|0.9117
08:15:50|0.9117
08:15:51|0.9117
08:15:52|0.9117
08:15:53|0.9117
08:15:54|0.9117
08:15:56|0.9117
08:15:57|0.9117
08:15:57|0.9117
08:15:59|0.91164
08:15:59|0.91164
08:16:01|0.91164
08:16:01|0.91164
08:16:03|0.91164
08:16:03|0.91164
08:16:05|0.91164
08:16:05|0.91202
08:16:07|0.91202
08:16:08|0.91202
08:16:09|0.91202
08:16:09|0.91202
08:16:11|0.91202
08:16:12|0.91202
08:16:13|0.91247
08:16:14|0.91247
08:16:15|0.91247
08:16:16|0.91247
08:16:17|0.91247
08:16:19|0.91247
08:16:19|0.91247
08:16:20|0.91247
08:16:22|0.91247
08:16:23|0.91247
08:16:24|0.91211
08:16:25|0.91211
08:16:26|0.91211
08:16:26|0.91211
08:16:28|0.91255
08:16:28|0.91255
08:16:30|0.91255
08:16:31|0.91255
08:16:32|0.91255
08:16:33|0.9128
08:16:35|0.9128
08:16:36|0.9128
08:16:37|0.9128
08:16:38|0.9128
08:16:39|0.9128
08:16:41|0.9128
08:16:42|0.9128
08:16:42|0.9128
08:16:43|0.9128
08:16:45|0.9128
08:16:46|0.9128
08:16:47|0.9128
08:16:48|0.9128
08:16:48|0.9128
08:16:49|0.9128
08:16:51|0.9128
08:16:53|0.9128
08:16:53|0.9128
08:16:55|0.9128
08:16:55|0.9128
08:16:56|0.9128
08:16:58|0.9128
08:16:59|0.9128
08:17:00|0.9128
08:17:01|0.9128
08:17:02|0.9128
08:17:03|0.9128
08:17:06|0.9128
08:17:07|0.91267
08:17:07|0.91267
08:17:09|0.91267
08:17:09|0.91267
08:17:10|0.91267
08:17:11|0.91267
08:17:12|0.91267
08:17:13|0.91267
08:17:14|0.91267
08:17:15|0.91267
08:17:17|0.91267
08:17:17|0.91267
08:17:20|0.91267
08:17:20|0.91267
08:17:21|0.91267
08:17:23|0.91267
08:17:24|0.91267
08:17:25|0.91267
08:17:27|0.91267
08:17:28|0.91267
08:17:29|0.91272
08:17:30|0.91272
08:17:32|0.91272
08:17:32|0.91272
08:17:33|0.91272
08:17:34|0.91272
08:17:35|0.91272
08:17:37|0.91272
08:17:37|0.91272
08:17:39|0.91272
08:17:40|0.91272
08:17:41|0.91162
08:17:42|0.91162
08:17:43|0.91162
08:17:44|0.91162
08:17:44|0.91166
08:17:46|0.91166
08:17:47|0.91166
08:17:48|0.91166
08:17:48|0.91166
08:17:50|0.91166
08:17:51|0.91166
08:17:52|0.91166
08:17:53|0.91166
08:17:54|0.91166
08:17:55|0.91166
08:17:56|0.91166
08:17:57|0.91208
08:17:59|0.91208
08:17:59|0.91208
08:18:01|0.91208
08:18:01|0.91208
08:18:02|0.9125
08:18:03|0.9125
08:18:05|0.9125
08:18:06|0.9125
08:18:07|0.9125
08:18:08|0.9125
08:18:09|0.9125
08:18:10|0.9125
08:18:11|0.9125
08:18:11|0.9125
08:18:13|0.9125
08:18:14|0.9125
08:18:14|0.9125
08:18:16|0.9125
08:18:16|0.9125
08:18:18|0.9125
08:18:19|0.9125
08:18:21|0.9125
08:18:22|0.9125
08:18:23|0.91228
08:18:25|0.91228
08:18:27|0.91228
08:18:27|0.91228
08:18:28|0.91228
08:18:29|0.91228
08:18:32|0.91228
08:18:32|0.91228
08:18:33|0.91228
08:18:34|0.91228
08:18:36|0.91228
08:18:37|0.91228
08:18:38|0.91228
08:18:39|0.91228
08:18:40|0.91228
08:18:41|0.91228
08:18:41|0.91228
08:18:43|0.91228
08:18:44|0.91228
08:18:45|0.91228
08:18:45|0.91228
08:18:47|0.91228
08:18:48|0.9125
08:18:49|0.9125
08:18:50|0.91237
08:18:51|0.91237
08:18:52|0.91201
08:18:54|0.91202
08:18:54|0.91202
08:18:55|0.91202
08:18:56|0.91202
08:18:57|0.91202
08:18:58|0.91202
08:19:00|0.91202
08:19:00|0.91202
08:19:02|0.91202
08:19:02|0.91202
08:19:03|0.91202
08:19:05|0.91202
08:19:06|0.91202
08:19:06|0.91202
08:19:08|0.91254
08:19:09|0.91254
08:19:09|0.91254
08:19:11|0.91254
08:19:11|0.91254
08:19:12|0.91254
08:19:14|0.91254
08:19:15|0.91254
08:19:16|0.91254
08:19:17|0.91254
08:19:17|0.91254
08:19:19|0.91254
08:19:20|0.91254
08:19:22|0.91254
08:19:23|0.91254
08:19:25|0.91254
08:19:26|0.91254
08:19:27|0.91254
08:19:29|0.91254
08:19:30|0.91254
08:19:31|0.91254
08:19:33|0.9127
08:19:34|0.9127
08:19:35|0.9127
08:19:35|0.9127
08:19:36|0.9127
08:19:37|0.9127
08:19:38|0.9127
08:19:40|0.9127
08:19:40|0.9127
08:19:42|0.9127
08:19:43|0.9127
08:19:44|0.9127
08:19:45|0.9127
08:19:46|0.9127
08:19:47|0.9127
08:19:48|0.9127
08:19:50|0.9127
08:19:50|0.9127
08:19:52|0.9127
08:19:52|0.9127
08:19:53|0.9127
08:19:55|0.9127
08:19:56|0.9127
08:19:57|0.9127
08:19:58|0.9127
08:19:59|0.9127
08:20:01|0.9127
08:20:02|0.9127
08:20:03|0.9127
08:20:03|0.9127
08:20:04|0.9127
08:20:06|0.9127
08:20:07|0.9127
08:20:08|0.9127
08:20:08|0.9127
08:20:10|0.9127
08:20:10|0.91294
08:20:11|0.913
08:20:13|0.913
08:20:14|0.913
08:20:15|0.91329
08:20:16|0.91329
08:20:17|0.91335
08:20:18|0.91335
08:20:19|0.9126
08:20:20|0.9126
08:20:21|0.9126
08:20:22|0.9126
08:20:23|0.91217
08:20:24|0.91217
08:20:26|0.91217
08:20:27|0.91217
08:20:29|0.91217
08:20:30|0.91217
08:20:31|0.91217
08:20:31|0.91217
08:20:33|0.91217
08:20:34|0.91217
08:20:35|0.9124
08:20:36|0.9124
08:20:37|0.9124
08:20:38|0.9124
08:20:40|0.9124
08:20:41|0.91194
08:20:42|0.91194
08:20:43|0.91194
08:20:44|0.91194
08:20:45|0.91194
08:20:45|0.91194
08:20:47|0.912
08:20:48|0.912
08:20:49|0.912
08:20:50|0.912
08:20:51|0.912
08:20:53|0.912
08:20:53|0.912
08:20:55|0.912
08:20:56|0.912
08:20:57|0.912
08:20:58|0.912
08:20:59|0.912
08:21:00|0.912
08:21:01|0.912
08:21:02|0.91248
08:21:03|0.91248
08:21:04|0.9127
08:21:05|0.9127
08:21:06|0.9127
08:21:07|0.9127
08:21:08|0.9127
08:21:10|0.9127
08:21:10|0.9127
08:21:11|0.9127
08:21:12|0.9127
08:21:14|0.9127
08:21:14|0.9127
08:21:15|0.9127
08:21:17|0.9127
08:21:18|0.9127
08:21:19|0.9127
08:21:20|0.9127
08:21:21|0.9127
08:21:22|0.9127
08:21:23|0.9127
08:21:25|0.9127
08:21:26|0.9127
08:21:26|0.9127
08:21:29|0.91297
08:21:30|0.91297
08:21:30|0.91297
08:21:32|0.91266
08:21:34|0.91293
08:21:34|0.91293
08:21:36|0.91294
08:21:36|0.91294
08:21:38|0.91294
08:21:39|0.9131
08:21:39|0.9131
08:21:41|0.9131
08:21:42|0.91262
08:21:43|0.91262
08:21:44|0.91262
08:21:45|0.91262
08:21:46|0.91262
08:21:47|0.91262
08:21:48|0.91262
08:21:49|0.91262
08:21:51|0.91262
08:21:52|0.91262
08:21:52|0.91262
08:21:54|0.91262
08:21:55|0.91262
08:21:57|0.91262
08:21:58|0.9126
08:21:59|0.9126
08:22:00|0.9126
08:22:01|0.9126
08:22:02|0.9126
08:22:03|0.9126
08:22:04|0.9126
08:22:05|0.9126
08:22:06|0.9126
08:22:07|0.9126
08:22:08|0.9126
08:22:09|0.9126
08:22:10|0.9126
08:22:11|0.9126
08:22:12|0.9126
08:22:13|0.9126
08:22:14|0.9126
08:22:16|0.9126
08:22:16|0.9126
08:22:17|0.9126
08:22:19|0.9126
08:22:19|0.9126
08:22:20|0.9126
08:22:21|0.9126
08:22:22|0.9126
08:22:23|0.9126
08:22:24|0.9126
08:22:26|0.9126
08:22:26|0.9126
08:22:28|0.9126
08:22:28|0.9126
08:22:31|0.9126
08:22:31|0.9126
08:22:32|0.9126
08:22:34|0.9126
08:22:34|0.9126
08:22:35|0.9126
08:22:36|0.9126
08:22:38|0.9126
08:22:38|0.91249
08:22:40|0.91249
08:22:41|0.91249
08:22:42|0.91249
08:22:42|0.91249
08:22:44|0.91249
08:22:45|0.91249
08:22:46|0.91249
08:22:47|0.91249
08:22:48|0.91249
08:22:49|0.91249
08:22:50|0.91249
08:22:51|0.91249
08:22:52|0.91249
08:22:53|0.91249
08:22:55|0.91249
08:22:55|0.91249
08:22:56|0.91249
08:22:57|0.91249
08:22:58|0.91249
08:22:59|0.91249
08:23:00|0.91249
08:23:01|0.91249
08:23:02|0.91258
08:23:03|0.91258
08:23:04|0.91258
08:23:07|0.91258
08:23:07|0.91258
08:23:08|0.91258
08:23:09|0.91258
08:23:10|0.91258
08:23:11|0.91258
08:23:12|0.91258
08:23:13|0.91258
08:23:14|0.91258
08:23:15|0.91258
08:23:17|0.91258
08:23:18|0.91239
08:23:18|0.91239
08:23:19|0.91239
08:23:20|0.91239
08:23:22|0.91239
08:23:22|0.91239
08:23:24|0.91237
08:23:24|0.91237
08:23:25|0.91237
08:23:27|0.91237
08:23:29|0.91237
08:23:30|0.91237
08:23:31|0.91237
08:23:32|0.91237
08:23:33|0.91237
08:23:34|0.91237
08:23:35|0.91247
08:23:36|0.91247
08:23:37|0.91247
08:23:39|0.91247
08:23:40|0.91247
08:23:41|0.91271
08:23:42|0.91278
08:23:42|0.91278
08:23:43|0.91278
08:23:45|0.91278
08:23:46|0.91278
08:23:47|0.91278
08:23:48|0.91278
08:23:48|0.91278
08:23:51|0.91278
08:23:51|0.91278
08:23:52|0.91278
08:23:54|0.91278
08:23:54|0.91278
08:23:55|0.91278
08:23:56|0.91278
08:23:57|0.91278
08:23:58|0.91278
08:23:59|0.91278
08:24:00|0.91278
08:24:02|0.91278
08:24:02|0.91278
08:24:03|0.91278
08:24:05|0.91278
08:24:06|0.91278
08:24:07|0.91278
08:24:08|0.91278
08:24:09|0.91278
08:24:10|0.91278
08:24:10|0.91278
08:24:12|0.91278
08:24:13|0.91278
08:24:14|0.91278
08:24:15|0.91278
08:24:15|0.91278
08:24:16|0.91278
08:24:18|0.91275
08:24:18|0.91275
08:24:19|0.91275
08:24:21|0.91275
08:24:22|0.91275
08:24:23|0.91275
08:24:23|0.91275
08:24:25|0.91275
08:24:27|0.91278
08:24:28|0.91278
08:24:29|0.91278
08:24:30|0.91278
08:24:31|0.91278
08:24:33|0.91278
08:24:34|0.91278
08:24:35|0.91278
08:24:36|0.91278
08:24:37|0.91278
08:24:38|0.91278
08:24:39|0.91278
08:24:40|0.91287
08:24:41|0.91287
08:24:42|0.9129
08:24:43|0.9129
08:24:44|0.9129
08:24:45|0.9129
08:24:46|0.9129
08:24:47|0.9129
08:24:48|0.9129
08:24:49|0.9129
08:24:50|0.9129
08:24:52|0.9129
08:24:52|0.9129
08:24:53|0.9129
08:24:54|0.9129
08:24:55|0.9129
08:24:56|0.9129
08:24:58|0.91269
08:24:59|0.91269
08:25:00|0.91269
08:25:00|0.91269
08:25:02|0.91286
08:25:03|0.91286
08:25:04|0.91286
08:25:05|0.91286
08:25:06|0.91286
08:25:07|0.91286
08:25:08|0.91286
08:25:09|0.91286
08:25:10|0.91286
08:25:11|0.91286
08:25:13|0.91286
08:25:13|0.9128
08:25:15|0.9128
08:25:15|0.9128
08:25:16|0.9128
08:25:17|0.91237
08:25:19|0.91237
08:25:20|0.91201
08:25:21|0.912
08:25:21|0.912
08:25:23|0.912
08:25:23|0.912
08:25:25|0.912
08:25:26|0.912
08:25:27|0.912
08:25:29|0.9119
08:25:30|0.9119
08:25:31|0.9119
08:25:33|0.9119
08:25:33|0.9119
08:25:34|0.9119
08:25:35|0.9119
08:25:36|0.9119
08:25:37|0.91208
08:25:38|0.91208
08:25:40|0.91208
08:25:41|0.91208
08:25:42|0.91208
08:25:43|0.91208
08:25:44|0.91208
08:25:45|0.91208
08:25:46|0.91208
08:25:47|0.91208
08:25:49|0.91208
08:25:50|0.91225
08:25:51|0.91225
08:25:51|0.91225
08:25:53|0.91225
08:25:54|0.9124
08:25:55|0.9124
08:25:56|0.9124
08:25:57|0.9124
08:25:58|0.9124
08:25:59|0.9124
08:26:00|0.9124
08:26:01|0.91237
08:26:03|0.91237
08:26:03|0.91159
08:26:04|0.91159
08:26:05|0.91217
08:26:07|0.91217
08:26:08|0.91217
08:26:08|0.91217
08:26:10|0.91217
08:26:11|0.91217
08:26:12|0.91217
08:26:12|0.91217
08:26:14|0.91217
08:26:14|0.91217
08:26:16|0.91217
08:26:17|0.91217
08:26:18|0.91217
08:26:18|0.91217
08:26:20|0.91236
08:26:21|0.91236
08:26:22|0.91236
08:26:23|0.91236
08:26:24|0.91236
08:26:25|0.91236
08:26:26|0.91236
08:26:27|0.91236
08:26:29|0.91236
08:26:31|0.91236
08:26:32|0.91236
08:26:32|0.91236
08:26:34|0.91236
08:26:35|0.91236
08:26:36|0.91236
08:26:38|0.91236
08:26:39|0.91236
08:26:40|0.91236
08:26:41|0.91236
08:26:42|0.91236
08:26:43|0.91236
08:26:44|0.91236
08:26:45|0.91236
08:26:46|0.91236
08:26:47|0.91236
08:26:50|0.91236
08:26:50|0.91236
08:26:52|0.91236
08:26:53|0.91236
08:26:54|0.91236
08:26:55|0.91236
08:26:56|0.91236
08:26:57|0.91236
08:26:58|0.91236
08:26:59|0.91236
08:27:00|0.91236
08:27:01|0.91236
08:27:02|0.91236
08:27:04|0.91236
08:27:04|0.91236
08:27:06|0.91236
08:27:06|0.91236
08:27:07|0.91236
08:27:08|0.91236
08:27:09|0.91236
08:27:10|0.91236
08:27:12|0.91236
08:27:12|0.91236
08:27:13|0.91236
08:27:14|0.91236
08:27:15|0.91236
08:27:16|0.91236
08:27:17|0.91236
08:27:18|0.91236
08:27:19|0.91236
08:27:21|0.91236
08:27:22|0.91236
08:27:22|0.91236
08:27:24|0.91236
08:27:25|0.91236
08:27:26|0.91236
08:27:27|0.91236
08:27:28|0.91243
08:27:30|0.91243
08:27:32|0.91243
08:27:33|0.91243
08:27:35|0.91243
08:27:36|0.91243
08:27:38|0.91243
08:27:39|0.91243
08:27:40|0.91243
08:27:41|0.91243
08:27:41|0.91243
08:27:43|0.91243
08:27:44|0.91243
08:27:44|0.91243
08:27:46|0.91203
08:27:47|0.91197
08:27:49|0.91197
08:27:49|0.91197
08:27:51|0.91197
08:27:52|0.91197
08:27:53|0.91197
08:27:54|0.91197
08:27:55|0.91197
08:27:56|0.91197
08:27:57|0.91197
08:27:57|0.91197
08:27:58|0.91197
08:28:00|0.91197
08:28:01|0.91197
08:28:02|0.91197
08:28:03|0.91197
08:28:04|0.91197
08:28:05|0.91197
08:28:06|0.91197
08:28:07|0.91197
08:28:08|0.91197
08:28:09|0.91197
08:28:10|0.91197
08:28:11|0.91197
08:28:12|0.91197
08:28:13|0.91197
08:28:14|0.91197
08:28:15|0.91197
08:28:16|0.91197
08:28:17|0.91197
08:28:18|0.91197
08:28:19|0.91197
08:28:20|0.91197
08:28:21|0.91197
08:28:22|0.91197
08:28:23|0.91197
08:28:24|0.91197
08:28:25|0.91197
08:28:26|0.91197
08:28:27|0.91197
08:28:28|0.91197
08:28:29|0.91197
08:28:31|0.91197
08:28:32|0.91197
08:28:34|0.91197
08:28:35|0.91197
08:28:36|0.91197
08:28:38|0.91197
08:28:39|0.91197
08:28:40|0.91197
08:28:42|0.91197
08:28:42|0.91197
08:28:44|0.91197
08:28:45|0.91197
08:28:46|0.91197
08:28:47|0.91197
08:28:48|0.91197
08:28:49|0.91197
08:28:50|0.91197
08:28:51|0.91197
08:28:52|0.91197
08:28:53|0.91197
08:28:54|0.91197
08:28:55|0.91197
08:28:57|0.91197
08:28:57|0.91197
08:28:58|0.91197
08:29:00|0.91197
08:29:00|0.91197
08:29:01|0.91197
08:29:03|0.91197
08:29:03|0.91197
08:29:05|0.91197
08:29:06|0.91152
08:29:08|0.91152
08:29:09|0.91152
08:29:10|0.91143
08:29:11|0.91143
08:29:12|0.91143
08:29:13|0.91143
08:29:14|0.91143
08:29:15|0.91143
08:29:16|0.91143
08:29:17|0.91143
08:29:19|0.91143
08:29:20|0.91143
08:29:20|0.91143
08:29:22|0.91143
08:29:23|0.91143
08:29:24|0.91143
08:29:26|0.91143
08:29:26|0.91143
08:29:28|0.91143
08:29:29|0.91143
08:29:30|0.91143
08:29:32|0.91143
08:29:32|0.91143
08:29:34|0.91137
08:29:35|0.91137
08:29:37|0.91137
08:29:38|0.91137
08:29:39|0.91137
08:29:40|0.91137
08:29:41|0.91114
08:29:42|0.91114
08:29:43|0.91114
08:29:44|0.91114
08:29:45|0.91114
08:29:46|0.91114
08:29:47|0.91114
08:29:49|0.91114
08:29:49|0.91114
08:29:51|0.91114
08:29:52|0.91114
08:29:53|0.91114
08:29:54|0.91114
08:29:55|0.91114
08:29:56|0.91114
08:29:57|0.91114
08:29:59|0.91114
08:30:00|0.91114
08:30:01|0.91114
08:30:02|0.91114
08:30:03|0.91114
08:30:04|0.91114
08:30:05|0.91114
08:30:07|0.91114
08:30:07|0.91114
08:30:08|0.91114
08:30:09|0.91114
08:30:11|0.91114
08:30:11|0.91114
08:30:12|0.91114
08:30:13|0.91114
08:30:14|0.91131
08:30:15|0.91131
08:30:16|0.91131
08:30:17|0.91131
08:30:18|0.91131
08:30:19|0.91128
08:30:20|0.91128
08:30:22|0.9112
08:30:22|0.9112
08:30:23|0.9112
08:30:24|0.9112
08:30:25|0.91075
08:30:26|0.91001
08:30:28|0.91002
08:30:28|0.91002
08:30:30|0.91035
08:30:31|0.91035
08:30:33|0.91035
08:30:34|0.91035
08:30:36|0.91035
08:30:37|0.91035
08:30:38|0.91035
08:30:39|0.91035
08:30:40|0.91035
08:30:41|0.91035
08:30:42|0.91035
08:30:43|0.91035
08:30:44|0.91035
08:30:45|0.91035
08:30:46|0.91035
08:30:47|0.91035
08:30:48|0.91035
08:30:49|0.91035
08:30:50|0.91035
08:30:51|0.91035
08:30:52|0.91035
08:30:54|0.91035
08:30:54|0.91035
08:30:56|0.91035
08:30:57|0.91035
08:30:58|0.91035
08:30:59|0.91035
08:31:00|0.91035
08:31:01|0.91069
08:31:02|0.91069
08:31:02|0.91069
08:31:03|0.91069
08:31:05|0.91069
08:31:06|0.91069
08:31:07|0.91069
08:31:08|0.91069
08:31:09|0.91069
08:31:10|0.91069
08:31:11|0.91007
08:31:12|0.90981
08:31:13|0.90981
08:31:15|0.90981
08:31:15|0.90962
08:31:16|0.90962
08:31:17|0.90962
08:31:18|0.90962
08:31:19|0.90962
08:31:20|0.90953
08:31:21|0.90953
08:31:23|0.90953
08:31:23|0.90932
08:31:25|0.90911
08:31:26|0.90911
08:31:26|0.90911
08:31:27|0.90911
08:31:28|0.90929
08:31:30|0.90929
08:31:31|0.90929
08:31:32|0.90929
08:31:34|0.90929
08:31:34|0.90929
08:31:35|0.90929
08:31:36|0.90929
08:31:37|0.90929
08:31:38|0.90929
08:31:40|0.90929
08:31:40|0.90929
08:31:42|0.90949
08:31:43|0.90935
08:31:44|0.90935
08:31:45|0.90935
08:31:45|0.90935
08:31:47|0.90935
08:31:48|0.90935
08:31:49|0.90935
08:31:50|0.90935
08:31:51|0.90935
08:31:52|0.90935
08:31:54|0.90935
08:31:55|0.90935
08:31:56|0.90935
08:31:56|0.90935
08:31:58|0.90935
08:31:59|0.90935
08:32:00|0.90935
08:32:01|0.90935
08:32:03|0.90935
08:32:03|0.90935
08:32:04|0.90935
08:32:06|0.90935
08:32:06|0.90935
08:32:07|0.90935
08:32:09|0.90935
08:32:10|0.90929
08:32:10|0.90929
08:32:12|0.90912
08:32:13|0.90916
08:32:14|0.90916
08:32:16|0.90912
08:32:17|0.90912
08:32:17|0.90912
08:32:18|0.909
08:32:19|0.90919
08:32:21|0.90919
08:32:22|0.90893
08:32:23|0.90893
08:32:24|0.90893
08:32:25|0.90863
08:32:26|0.90863
08:32:27|0.90863
08:32:28|0.90853
08:32:29|0.90853
08:32:31|0.90853
08:32:31|0.90858
08:32:32|0.90858
08:32:33|0.90858
08:32:35|0.90858
08:32:36|0.90858
08:32:37|0.90858
08:32:39|0.90858
08:32:40|0.90858
08:32:40|0.90858
08:32:42|0.90858
08:32:43|0.90858
08:32:44|0.90858
08:32:45|0.90858
08:32:46|0.90858
08:32:48|0.90858
08:32:49|0.90858
08:32:50|0.90858
08:32:50|0.90858
08:32:52|0.90858
08:32:53|0.90858
08:32:54|0.90858
08:32:55|0.90858
08:32:56|0.90858
08:32:57|0.90858
08:32:58|0.90858
08:32:59|0.90858
08:33:00|0.90858
08:33:01|0.90869
08:33:02|0.90869
08:33:03|0.90879
08:33:05|0.90879
08:33:05|0.90879
08:33:06|0.90884
08:33:08|0.90884
08:33:09|0.90884
08:33:09|0.90884
08:33:11|0.90884
08:33:12|0.90884
08:33:13|0.90884
08:33:14|0.90884
08:33:15|0.90884
08:33:16|0.9086
08:33:17|0.9086
08:33:18|0.90882
08:33:20|0.90882
08:33:21|0.90882
08:33:22|0.90888
08:33:22|0.90881
08:33:23|0.90935
08:33:24|0.90935
08:33:25|0.90935
08:33:27|0.90935
08:33:28|0.90949
08:33:29|0.90949
08:33:30|0.90949
08:33:32|0.90949
08:33:33|0.90949
08:33:33|0.90949
08:33:35|0.90949
08:33:36|0.90949
08:33:37|0.90949
08:33:38|0.90949
08:33:39|0.90949
08:33:41|0.90949
08:33:41|0.90949
08:33:43|0.90949
08:33:44|0.90949
08:33:45|0.90949
08:33:46|0.90949
08:33:47|0.90949
08:33:48|0.90883
08:33:49|0.9087
08:33:51|0.9087
08:33:52|0.9087
08:33:52|0.90915
08:33:54|0.90915
08:33:54|0.90915
08:33:55|0.90915
08:33:56|0.90915
08:33:58|0.90915
08:33:58|0.90915
08:34:00|0.90915
08:34:00|0.90915
08:34:01|0.90915
08:34:02|0.90915
08:34:04|0.90915
08:34:04|0.90915
08:34:06|0.90914
08:34:07|0.90914
08:34:07|0.90914
08:34:09|0.90914
08:34:10|0.90914
08:34:11|0.90914
08:34:12|0.90914
08:34:13|0.90914
08:34:14|0.90914
08:34:15|0.90914
08:34:16|0.90914
08:34:18|0.90914
08:34:18|0.90914
08:34:19|0.90914
08:34:20|0.90914
08:34:21|0.90918
08:34:23|0.90918
08:34:23|0.90918
08:34:24|0.90918
08:34:26|0.90918
08:34:27|0.90918
08:34:28|0.90982
08:34:29|0.90982
08:34:30|0.90982
08:34:32|0.90982
08:34:32|0.90982
08:34:33|0.90982
08:34:34|0.90997
08:34:36|0.90987
08:34:38|0.90987
08:34:39|0.90987
08:34:40|0.90987
08:34:40|0.90987
08:34:41|0.90981
08:34:43|0.90981
08:34:44|0.90981
08:34:45|0.90981
08:34:46|0.90981
08:34:46|0.90981
08:34:48|0.90981
08:34:49|0.90981
08:34:49|0.90971
08:34:51|0.90971
08:34:52|0.90971
08:34:53|0.90976
08:34:54|0.90976
08:34:56|0.90976
08:34:56|0.90976
08:34:58|0.90976
08:34:58|0.90976
08:34:59|0.90976
08:35:00|0.90976
08:35:01|0.90976
08:35:02|0.90976
08:35:04|0.90976
08:35:04|0.90976
08:35:05|0.90976
08:35:06|0.90976
08:35:07|0.90976
08:35:09|0.90976
08:35:09|0.90976
08:35:11|0.90976
08:35:11|0.90976
08:35:12|0.91002
08:35:13|0.91002
08:35:14|0.91002
08:35:15|0.90982
08:35:17|0.90982
08:35:18|0.90982
08:35:19|0.90982
08:35:20|0.91
08:35:21|0.91
08:35:22|0.91
08:35:23|0.91
08:35:24|0.90972
08:35:26|0.90913
08:35:27|0.90913
08:35:27|0.90913
08:35:29|0.90913
08:35:30|0.90913
08:35:31|0.90913
08:35:32|0.90919
08:35:33|0.90842
08:35:34|0.909
08:35:35|0.909
08:35:35|0.909
08:35:37|0.909
08:35:39|0.909
08:35:40|0.909
08:35:41|0.909
08:35:42|0.909
08:35:43|0.90921
08:35:44|0.90921
08:35:45|0.90921
08:35:46|0.90921
08:35:48|0.90906
08:35:48|0.90906
08:35:49|0.90906
08:35:50|0.90906
08:35:51|0.90906
08:35:53|0.90906
08:35:54|0.90906
08:35:55|0.90906
08:35:55|0.90906
08:35:58|0.90887
08:35:59|0.9089
08:36:00|0.90898
08:36:01|0.90898
08:36:02|0.90898
08:36:03|0.90898
08:36:05|0.90898
08:36:05|0.90898
08:36:06|0.90898
08:36:08|0.9094
08:36:09|0.9094
08:36:10|0.9094
08:36:11|0.9094
08:36:12|0.9094
08:36:13|0.9094
08:36:15|0.9094
08:36:15|0.9094
08:36:17|0.9097
08:36:17|0.9097
08:36:18|0.9097
08:36:19|0.9097
08:36:20|0.9097
08:36:22|0.9097
08:36:23|0.9097
08:36:24|0.9097
08:36:25|0.9097
08:36:26|0.9097
08:36:28|0.9097
08:36:28|0.9097
08:36:30|0.9097
08:36:30|0.9097
08:36:32|0.90945
08:36:32|0.90945
08:36:33|0.90945
08:36:34|0.90905
08:36:36|0.90905
08:36:36|0.9091
08:36:39|0.9091
08:36:40|0.9091
08:36:42|0.9091
08:36:43|0.9091
08:36:44|0.9091
08:36:45|0.9091
08:36:46|0.9091
08:36:47|0.9091
08:36:48|0.9091
08:36:49|0.9091
08:36:51|0.9091
08:36:52|0.9091
08:36:52|0.9091
08:36:54|0.9091
08:36:55|0.9091
08:36:56|0.9091
08:36:57|0.9091
08:36:58|0.9091
08:36:59|0.9091
08:37:00|0.9091
08:37:01|0.9091
08:37:02|0.9091
08:37:04|0.9091
08:37:04|0.90921
08:37:06|0.9092
08:37:07|0.9092
08:37:08|0.9092
08:37:09|0.9092
08:37:10|0.9092
08:37:11|0.9092
08:37:12|0.9092
08:37:13|0.9092
08:37:15|0.909
08:37:15|0.90849
08:37:17|0.90849
08:37:18|0.90849
08:37:19|0.90889
08:37:19|0.90889
08:37:20|0.90889
08:37:21|0.90889
08:37:22|0.90889
08:37:23|0.90889
08:37:25|0.90889
08:37:25|0.90889
08:37:26|0.90889
08:37:28|0.90889
08:37:29|0.9086
08:37:30|0.9086
08:37:31|0.90861
08:37:32|0.90861
08:37:33|0.90861
08:37:34|0.90861
08:37:35|0.90861
08:37:36|0.90861
08:37:37|0.90861
08:37:38|0.90861
08:37:39|0.90861
08:37:40|0.90861
08:37:42|0.90861
08:37:44|0.90857
08:37:46|0.90857
08:37:47|0.90857
08:37:48|0.90857
08:37:49|0.90857
08:37:50|0.90807
08:37:51|0.90842
08:37:52|0.90842
08:37:53|0.90842
08:37:54|0.90842
08:37:55|0.90842
08:37:56|0.90842
08:37:57|0.90842
08:37:59|0.90842
08:37:59|0.90842
08:38:00|0.90842
08:38:02|0.90837
08:38:02|0.90837
08:38:04|0.90837
08:38:04|0.90837
08:38:06|0.90837
08:38:07|0.90827
08:38:08|0.90827
08:38:08|0.90827
08:38:10|0.90827
08:38:11|0.90827
08:38:12|0.90827
08:38:13|0.90811
08:38:14|0.90811
08:38:15|0.90811
08:38:15|0.90811
08:38:16|0.90811
08:38:18|0.90799
08:38:18|0.90799
08:38:20|0.90796
08:38:21|0.90791
08:38:22|0.90791
08:38:23|0.90791
08:38:24|0.90791
08:38:25|0.90796
08:38:26|0.90824
08:38:27|0.90824
08:38:29|0.90824
08:38:30|0.90824
08:38:30|0.90824
08:38:31|0.90824
08:38:33|0.90824
08:38:34|0.90824
08:38:35|0.90772
08:38:36|0.90772
08:38:37|0.90791
08:38:38|0.90791
08:38:39|0.90791
08:38:40|0.90791
08:38:41|0.90789
08:38:43|0.90789
08:38:45|0.90805
08:38:45|0.90805
08:38:47|0.90805
08:38:47|0.90805
08:38:49|0.90807
08:38:49|0.90807
08:38:50|0.90807
08:38:51|0.90734
08:38:52|0.90734
08:38:54|0.90734
08:38:55|0.90715
08:38:56|0.90702
08:38:57|0.90702
08:38:59|0.90702
08:38:59|0.90666
08:39:00|0.90666
08:39:01|0.90665
08:39:02|0.90665
08:39:04|0.90665
08:39:05|0.90665
08:39:06|0.90709
08:39:07|0.90709
08:39:08|0.90709
08:39:09|0.90709
08:39:10|0.90709
08:39:11|0.90709
08:39:12|0.90709
08:39:13|0.90719
08:39:15|0.90719
08:39:15|0.90708
08:39:16|0.90697
08:39:17|0.90697
08:39:18|0.90697
08:39:20|0.90697
08:39:20|0.90697
08:39:21|0.90697
08:39:22|0.90697
08:39:23|0.90697
08:39:24|0.90697
08:39:26|0.90697
08:39:26|0.90697
08:39:28|0.90694
08:39:29|0.90694
08:39:30|0.90694
08:39:31|0.90694
08:39:32|0.90694
08:39:33|0.90694
08:39:33|0.90694
08:39:35|0.90694
08:39:36|0.90694
08:39:37|0.90694
08:39:38|0.90694
08:39:39|0.90694
08:39:40|0.90694
08:39:42|0.90681
08:39:43|0.90688
08:39:45|0.90688
08:39:46|0.90641
08:39:47|0.90683
08:39:48|0.90683
08:39:48|0.90683
08:39:50|0.90683
08:39:51|0.9068
08:39:52|0.9068
08:39:53|0.9068
08:39:54|0.9068
08:39:55|0.9068
08:39:56|0.9068
08:39:58|0.9068
08:39:58|0.9068
08:39:59|0.9068
08:40:00|0.90664
08:40:02|0.90664
08:40:02|0.90658
08:40:03|0.90625
08:40:05|0.90625
08:40:05|0.90625
08:40:06|0.90625
08:40:07|0.90643
08:40:09|0.90643
08:40:10|0.90643
08:40:12|0.90643
08:40:12|0.90677
08:40:14|0.90677
08:40:15|0.9065
08:40:16|0.9063
08:40:16|0.9063
08:40:17|0.90628
08:40:18|0.90628
08:40:19|0.90628
08:40:21|0.90628
08:40:22|0.90628
08:40:24|0.90628
08:40:25|0.90628
08:40:25|0.90628
08:40:27|0.90628
08:40:28|0.90628
08:40:29|0.90628
08:40:30|0.90628
08:40:31|0.90628
08:40:32|0.90628
08:40:32|0.90628
08:40:33|0.90627
08:40:35|0.906
08:40:36|0.906
08:40:37|0.90562
08:40:38|0.9056
08:40:39|0.9056
08:40:40|0.9056
08:40:41|0.9056
08:40:43|0.90555
08:40:44|0.90555
08:40:46|0.90555
08:40:46|0.90508
08:40:48|0.90508
08:40:48|0.90508
08:40:50|0.90508
08:40:50|0.90509
08:40:52|0.90509
08:40:54|0.90551
08:40:55|0.90543
08:40:57|0.90543
08:40:58|0.90543
08:40:59|0.90543
08:41:00|0.90543
08:41:01|0.90543
08:41:03|0.90543
08:41:03|0.90543
08:41:05|0.905
08:41:06|0.9045
08:41:07|0.90443
08:41:08|0.90435
08:41:08|0.90435
08:41:09|0.9042
08:41:11|0.9042
08:41:12|0.9042
08:41:13|0.90417
08:41:14|0.90417
08:41:15|0.90395
08:41:16|0.90439
08:41:17|0.90419
08:41:18|0.90419
08:41:19|0.90419
08:41:20|0.90376
08:41:21|0.90332
08:41:22|0.90403
08:41:23|0.90403
08:41:24|0.90403
08:41:25|0.90403
08:41:26|0.90368
08:41:27|0.90368
08:41:28|0.90368
08:41:29|0.9036
08:41:30|0.9036
08:41:31|0.9036
08:41:33|0.9036
08:41:33|0.90372
08:41:35|0.90396
08:41:36|0.90392
08:41:37|0.90399
08:41:38|0.90399
08:41:39|0.90407
08:41:40|0.904
08:41:41|0.904
08:41:42|0.904
08:41:44|0.904
08:41:45|0.9041
08:41:47|0.9041
08:41:48|0.90435
08:41:48|0.90435
08:41:50|0.90432
08:41:51|0.9044
08:41:52|0.9044
08:41:54|0.9044
08:41:54|0.9044
08:41:56|0.90402
08:41:56|0.90402
08:41:58|0.90402
08:41:58|0.90402
08:42:00|0.9044
08:42:00|0.90465
08:42:03|0.90465
08:42:04|0.90511
08:42:05|0.90511
08:42:05|0.90511
08:42:07|0.90511
08:42:08|0.90523
08:42:09|0.90503
08:42:10|0.90503
08:42:11|0.90484
08:42:12|0.90484
08:42:13|0.90484
08:42:14|0.90484
08:42:15|0.90467
08:42:17|0.90467
08:42:18|0.90467
08:42:18|0.90467
08:42:19|0.90467
08:42:20|0.90437
08:42:21|0.90437
08:42:23|0.90416
08:42:24|0.90416
08:42:25|0.90416
08:42:26|0.90416
08:42:27|0.90416
08:42:28|0.90416
08:42:29|0.90392
08:42:30|0.90353
08:42:31|0.90353
08:42:32|0.90353
08:42:34|0.90353
08:42:34|0.90353
08:42:35|0.90353
08:42:36|0.90353
08:42:38|0.90353
08:42:39|0.90353
08:42:39|0.90366
08:42:40|0.90366
08:42:41|0.90366
08:42:42|0.90366
08:42:44|0.90319
08:42:45|0.90318
08:42:47|0.90318
08:42:48|0.90301
08:42:49|0.90289
08:42:50|0.90274
08:42:51|0.90274
08:42:52|0.9027
08:42:54|0.90263
08:42:55|0.90263
08:42:56|0.90263
08:42:57|0.90263
08:42:58|0.90268
08:42:59|0.90291
08:43:00|0.90278
08:43:01|0.90317
08:43:02|0.90312
08:43:03|0.90312
08:43:04|0.90279
08:43:05|0.90268
08:43:06|0.90268
08:43:07|0.90245
08:43:08|0.90245
08:43:09|0.90267
08:43:10|0.90267
08:43:11|0.90267
08:43:13|0.90267
08:43:13|0.90267
08:43:15|0.90279
08:43:15|0.90279
08:43:17|0.90279
08:43:17|0.90279
08:43:18|0.90279
08:43:19|0.90279
08:43:21|0.90279
08:43:21|0.90292
08:43:23|0.90317
08:43:24|0.90317
08:43:25|0.90286
08:43:25|0.90286
08:43:27|0.90286
08:43:28|0.90272
08:43:29|0.90272
08:43:30|0.90236
08:43:31|0.90236
08:43:32|0.90236
08:43:33|0.90236
08:43:34|0.90236
08:43:35|0.9024
08:43:36|0.90218
08:43:37|0.90211
08:43:38|0.90211
08:43:39|0.90211
08:43:40|0.90211
08:43:41|0.90211
08:43:42|0.90211
08:43:44|0.90211
08:43:46|0.90236
08:43:47|0.90236
08:43:48|0.902
08:43:49|0.902
08:43:51|0.902
08:43:52|0.90221
08:43:53|0.90249
08:43:54|0.90249
08:43:56|0.90249
08:43:57|0.90249
08:43:57|0.90249
08:43:59|0.90249
08:43:59|0.90292
08:44:01|0.903
08:44:01|0.90287
08:44:02|0.90249
08:44:03|0.90249
08:44:05|0.903
08:44:06|0.903
08:44:07|0.903
08:44:08|0.903
08:44:08|0.90335
08:44:10|0.90333
08:44:11|0.90308
08:44:12|0.90308
08:44:13|0.90308
08:44:14|0.90308
08:44:15|0.90355
08:44:16|0.9035
08:44:17|0.90346
08:44:18|0.90346
08:44:19|0.90346
08:44:20|0.90346
08:44:21|0.90349
08:44:23|0.90352
08:44:23|0.90352
08:44:24|0.90365
08:44:25|0.90377
08:44:27|0.9039
08:44:27|0.9039
08:44:28|0.90388
08:44:29|0.90388
08:44:30|0.90388
08:44:32|0.904
08:44:33|0.904
08:44:33|0.904
08:44:34|0.904
08:44:35|0.904
08:44:36|0.904
08:44:37|0.904
08:44:38|0.904
08:44:39|0.904
08:44:40|0.904
08:44:41|0.904
08:44:42|0.904
08:44:43|0.904
08:44:44|0.904
08:44:46|0.90382
08:44:47|0.90353
08:44:48|0.90325
08:44:49|0.90325
08:44:50|0.90325
08:44:52|0.90337
08:44:52|0.90337
08:44:54|0.90337
08:44:54|0.90355
08:44:56|0.90355
08:44:56|0.90355
08:44:58|0.90355
08:44:58|0.90326
08:44:59|0.90326
08:45:00|0.90326
08:45:01|0.90358
08:45:03|0.90311
08:45:03|0.9029
08:45:05|0.9029
08:45:05|0.9029
08:45:06|0.90307
08:45:07|0.90307
08:45:08|0.90307
08:45:10|0.90307
08:45:10|0.90307
08:45:12|0.90283
08:45:12|0.90325
08:45:14|0.90346
08:45:15|0.90346
08:45:16|0.90318
08:45:16|0.90318
08:45:17|0.90318
08:45:19|0.9039
08:45:20|0.90384
08:45:21|0.90319
08:45:22|0.90302
08:45:23|0.90302
08:45:23|0.90302
08:45:26|0.90302
08:45:26|0.90302
08:45:28|0.90302
08:45:29|0.90302
08:45:30|0.90302
08:45:31|0.90302
08:45:32|0.90302
08:45:33|0.90302
08:45:33|0.90302
08:45:35|0.90302
08:45:36|0.90302
08:45:36|0.90302
08:45:37|0.90302
08:45:39|0.90302
08:45:39|0.90302
08:45:40|0.90297
08:45:42|0.90297
08:45:42|0.90307
08:45:44|0.90307
08:45:45|0.90307
08:45:46|0.90307
08:45:47|0.90312
08:45:47|0.90312
08:45:50|0.90312
08:45:51|0.90315
08:45:52|0.90315
08:45:53|0.90259
08:45:54|0.90259
08:45:55|0.90259
08:45:57|0.90259
08:45:58|0.90228
08:45:58|0.90187
08:46:00|0.90187
08:46:00|0.90209
08:46:01|0.90209
08:46:02|0.90209
08:46:05|0.90209
08:46:05|0.90209
08:46:07|0.90209
08:46:08|0.90245
08:46:09|0.90269
08:46:10|0.90245
08:46:11|0.90245
08:46:12|0.90282
08:46:13|0.90282
08:46:14|0.90282
08:46:15|0.90282
08:46:16|0.90282
08:46:17|0.90282
08:46:18|0.90282
08:46:19|0.90282
08:46:20|0.90282
08:46:21|0.90282
08:46:22|0.90282
08:46:23|0.90311
08:46:24|0.9037
08:46:25|0.90353
08:46:26|0.90353
08:46:28|0.90353
08:46:28|0.90353
08:46:29|0.90353
08:46:30|0.90353
08:46:32|0.90353
08:46:33|0.90353
08:46:34|0.90379
08:46:35|0.90379
08:46:37|0.90379
08:46:37|0.90379
08:46:39|0.90379
08:46:39|0.90379
08:46:41|0.90399
08:46:42|0.90412
08:46:43|0.90412
08:46:43|0.90412
08:46:44|0.90412
08:46:46|0.90412
08:46:46|0.90412
08:46:49|0.9042
08:46:50|0.9042
08:46:50|0.90478
08:46:52|0.90476
08:46:54|0.90456
08:46:55|0.90463
08:46:57|0.90463
08:46:57|0.90463
08:46:58|0.90463
08:47:00|0.90463
08:47:01|0.90463
08:47:02|0.90463
08:47:03|0.90463
08:47:03|0.90463
08:47:04|0.90463
08:47:06|0.90483
08:47:07|0.90483
08:47:08|0.90483
08:47:09|0.90498
08:47:10|0.90498
08:47:11|0.90498
08:47:12|0.90477
08:47:13|0.90477
08:47:14|0.90477
08:47:16|0.90477
08:47:16|0.90477
08:47:17|0.90477
08:47:19|0.9045
08:47:19|0.9046
08:47:21|0.9046
08:47:22|0.9046
08:47:23|0.9046
08:47:24|0.90457
08:47:25|0.90457
08:47:26|0.90457
08:47:27|0.90457
08:47:28|0.90457
08:47:29|0.90457
08:47:31|0.90457
08:47:31|0.90414
08:47:32|0.90414
08:47:34|0.90414
08:47:34|0.90414
08:47:35|0.90414
08:47:36|0.90414
08:47:37|0.90414
08:47:39|0.90414
08:47:39|0.90414
08:47:41|0.90394
08:47:41|0.90394
08:47:43|0.90394
08:47:44|0.90433
08:47:44|0.90433
08:47:46|0.90433
08:47:47|0.90433
08:47:47|0.90433
08:47:50|0.90433
08:47:51|0.90433
08:47:52|0.90433
08:47:53|0.90433
08:47:54|0.90433
08:47:55|0.90433
08:47:56|0.90494
08:47:57|0.90494
08:47:58|0.90494
08:48:00|0.90494
08:48:01|0.90494
08:48:02|0.90494
08:48:02|0.90494
08:48:04|0.90494
08:48:05|0.90504
08:48:06|0.90503
08:48:07|0.90503
08:48:08|0.90503
08:48:09|0.90503
08:48:11|0.90503
08:48:12|0.90503
08:48:12|0.90503
08:48:13|0.90503
08:48:14|0.90503
08:48:15|0.90503
08:48:16|0.90503
08:48:17|0.90503
08:48:18|0.90529
08:48:19|0.90529
08:48:20|0.90529
08:48:22|0.90529
08:48:22|0.90529
08:48:23|0.90529
08:48:25|0.90529
08:48:26|0.90529
08:48:27|0.90529
08:48:28|0.90529
08:48:29|0.90529
08:48:30|0.90529
08:48:31|0.90529
08:48:32|0.90529
08:48:33|0.90529
08:48:34|0.90494
08:48:36|0.90494
08:48:37|0.90494
08:48:37|0.90494
08:48:38|0.90494
08:48:40|0.90428
08:48:40|0.90428
08:48:42|0.90428
08:48:42|0.90428
08:48:43|0.90428
08:48:45|0.90428
08:48:45|0.90428
08:48:46|0.90428
08:48:47|0.90428
08:48:49|0.90428
08:48:51|0.90428
08:48:52|0.90428
08:48:53|0.90428
08:48:53|0.90428
08:48:54|0.90416
08:48:55|0.90416
08:48:56|0.90416
08:48:57|0.90416
08:48:58|0.90416
08:49:00|0.90465
08:49:01|0.90465
08:49:02|0.90465
08:49:03|0.90465
08:49:04|0.90465
08:49:05|0.90467
08:49:06|0.90467
08:49:07|0.90467
08:49:08|0.90467
08:49:09|0.90467
08:49:10|0.90467
08:49:11|0.90467
08:49:12|0.90467
08:49:13|0.90467
08:49:14|0.90467
08:49:15|0.90467
08:49:16|0.90467
08:49:17|0.90465
08:49:18|0.90465
08:49:19|0.90465
08:49:20|0.90465
08:49:21|0.90473
08:49:22|0.90473
08:49:23|0.90473
08:49:24|0.90473
08:49:26|0.90453
08:49:26|0.90453
08:49:27|0.90453
08:49:28|0.90453
08:49:29|0.90453
08:49:31|0.90453
08:49:31|0.90453
08:49:33|0.90453
08:49:33|0.90453
08:49:34|0.90453
08:49:35|0.90453
08:49:36|0.90453
08:49:38|0.90502
08:49:38|0.90502
08:49:40|0.90502
08:49:41|0.90502
08:49:42|0.90502
08:49:43|0.90502
08:49:44|0.90502
08:49:45|0.90502
08:49:46|0.90502
08:49:47|0.90502
08:49:48|0.90502
08:49:49|0.90502
08:49:51|0.90502
08:49:51|0.90502
08:49:53|0.90502
08:49:54|0.90502
08:49:55|0.90502
08:49:57|0.90502
08:49:57|0.90502
08:50:00|0.90502
08:50:01|0.90502
08:50:01|0.90502
08:50:03|0.90502
08:50:03|0.90502
08:50:04|0.90516
08:50:05|0.90516
08:50:06|0.90515
08:50:08|0.90502
08:50:08|0.90502
08:50:09|0.90502
08:50:10|0.90502
08:50:11|0.90502
08:50:12|0.90502
08:50:13|0.90502
08:50:15|0.90502
08:50:16|0.90502
08:50:17|0.90502
08:50:18|0.90502
08:50:19|0.90502
08:50:19|0.90483
08:50:21|0.90483
08:50:21|0.90483
08:50:22|0.90488
08:50:24|0.90488
08:50:25|0.90488
08:50:26|0.90488
08:50:27|0.90488
08:50:28|0.90488
08:50:29|0.90488
08:50:30|0.90488
08:50:31|0.90488
08:50:32|0.90488
08:50:33|0.90484
08:50:34|0.90484
08:50:35|0.90525
08:50:36|0.90525
08:50:37|0.90525
08:50:38|0.90525
08:50:39|0.90525
08:50:40|0.90525
08:50:42|0.90525
08:50:42|0.90511
08:50:43|0.90559
08:50:45|0.90559
08:50:46|0.90559
08:50:47|0.90559
08:50:48|0.90559
08:50:49|0.90559
08:50:50|0.90559
08:50:51|0.90559
08:50:53|0.90559
08:50:53|0.90559
08:50:55|0.90559
08:50:56|0.90559
08:50:57|0.90559
08:50:59|0.90559
08:51:01|0.90559
08:51:01|0.90559
08:51:02|0.90559
08:51:03|0.905
08:51:04|0.905
08:51:05|0.905
08:51:07|0.905
08:51:08|0.90508
08:51:08|0.90508
08:51:09|0.90508
08:51:10|0.90508
08:51:12|0.90508
08:51:12|0.90508
08:51:14|0.90508
08:51:15|0.90508
08:51:16|0.90515
08:51:17|0.90515
08:51:18|0.90513
08:51:19|0.90513
08:51:20|0.90513
08:51:21|0.90513
08:51:22|0.90513
08:51:23|0.90513
08:51:24|0.90513
08:51:25|0.90513
08:51:26|0.90513
08:51:27|0.90513
08:51:29|0.90495
08:51:29|0.9052
08:51:30|0.90552
08:51:31|0.90574
08:51:32|0.90555
08:51:33|0.90555
08:51:35|0.90555
08:51:35|0.90555
08:51:37|0.90555
08:51:38|0.90555
08:51:38|0.90555
08:51:39|0.90555
08:51:40|0.90555
08:51:41|0.90555
08:51:42|0.90514
08:51:43|0.90514
08:51:44|0.90514
08:51:46|0.90514
08:51:46|0.90514
08:51:47|0.90514
08:51:48|0.90514
08:51:49|0.90514
08:51:50|0.90514
08:51:51|0.90514
08:51:53|0.90514
08:51:53|0.90514
08:51:55|0.90514
08:51:56|0.90512
08:51:57|0.90512
08:51:58|0.90512
08:52:00|0.90512
08:52:01|0.90512
08:52:01|0.90535
08:52:03|0.90535
08:52:04|0.90535
08:52:05|0.90535
08:52:05|0.90535
08:52:06|0.90511
08:52:08|0.90511
08:52:09|0.90511
08:52:10|0.90511
08:52:11|0.90511
08:52:13|0.90511
08:52:13|0.90511
08:52:15|0.90511
08:52:16|0.90509
08:52:17|0.90509
08:52:18|0.90509
08:52:19|0.90497
08:52:20|0.90497
08:52:21|0.90497
08:52:22|0.90497
08:52:23|0.90497
08:52:25|0.90497
08:52:25|0.90497
08:52:26|0.90497
08:52:27|0.90497
08:52:28|0.90494
08:52:29|0.90494
08:52:30|0.90494
08:52:32|0.90494
08:52:32|0.90494
08:52:33|0.90494
08:52:34|0.9049
08:52:35|0.9049
08:52:36|0.9049
08:52:37|0.9049
08:52:39|0.9049
08:52:39|0.9049
08:52:40|0.9049
08:52:41|0.9049
08:52:43|0.90514
08:52:43|0.90498
08:52:44|0.90498
08:52:46|0.90538
08:52:47|0.90538
08:52:48|0.90538
08:52:48|0.90538
08:52:50|0.90538
08:52:50|0.90538
08:52:53|0.90538
08:52:54|0.90538
08:52:55|0.90538
08:52:56|0.90538
08:52:58|0.90538
08:52:59|0.90538
08:53:00|0.90538
08:53:01|0.90538
08:53:01|0.90538
08:53:03|0.90538
08:53:04|0.90538
08:53:05|0.90538
08:53:06|0.90538
08:53:07|0.90538
08:53:09|0.90538
08:53:10|0.90538
08:53:11|0.90538
08:53:12|0.90538
08:53:13|0.90538
08:53:14|0.90538
08:53:16|0.90538
08:53:17|0.90578
08:53:18|0.90559
08:53:19|0.90544
08:53:20|0.90544
08:53:20|0.90544
08:53:22|0.90544
08:53:22|0.90544
08:53:24|0.90544
08:53:25|0.90544
08:53:26|0.90544
08:53:27|0.90544
08:53:28|0.90544
08:53:29|0.90544
08:53:30|0.90544
08:53:31|0.90544
08:53:32|0.90538
08:53:33|0.90538
08:53:34|0.90538
08:53:35|0.90538
08:53:36|0.90538
08:53:37|0.90538
08:53:38|0.90538
08:53:39|0.90511
08:53:40|0.90511
08:53:42|0.90511
08:53:42|0.90511
08:53:43|0.9052
08:53:44|0.9052
08:53:45|0.9052
08:53:46|0.9052
08:53:47|0.9052
08:53:48|0.9052
08:53:50|0.9052
08:53:50|0.90539
08:53:52|0.90539
08:53:52|0.90539
08:53:54|0.90539
08:53:54|0.90539
08:53:57|0.90539
08:53:58|0.90539
08:53:59|0.90539
08:54:00|0.90539
08:54:01|0.90539
08:54:02|0.90539
08:54:03|0.90539
08:54:05|0.90539
08:54:05|0.90539
08:54:06|0.90539
08:54:07|0.90539
08:54:08|0.90539
08:54:09|0.90539
08:54:10|0.90539
08:54:11|0.90539
08:54:13|0.90539
08:54:13|0.90539
08:54:14|0.90539
08:54:15|0.90539
08:54:16|0.90527
08:54:17|0.90527
08:54:19|0.90527
08:54:19|0.90527
08:54:20|0.90527
08:54:22|0.90527
08:54:23|0.90527
08:54:23|0.90527
08:54:24|0.90527
08:54:25|0.90527
08:54:27|0.90527
08:54:27|0.90527
08:54:28|0.90527
08:54:30|0.90527
08:54:31|0.90527
08:54:32|0.90527
08:54:33|0.90527
08:54:34|0.90527
08:54:35|0.90527
08:54:37|0.90527
08:54:37|0.90527
08:54:39|0.90527
08:54:39|0.90527
08:54:41|0.90527
08:54:42|0.90527
08:54:43|0.90527
08:54:44|0.90527
08:54:44|0.90527
08:54:46|0.90527
08:54:47|0.90509
08:54:48|0.90509
08:54:49|0.90509
08:54:50|0.90509
08:54:51|0.90509
08:54:53|0.90509
08:54:53|0.90509
08:54:54|0.90509
08:54:55|0.90509
08:54:56|0.90509
08:54:58|0.90509
08:55:00|0.90509
08:55:01|0.90509
08:55:02|0.905
08:55:03|0.905
08:55:04|0.905
08:55:06|0.905
08:55:07|0.905
08:55:09|0.90457
08:55:10|0.90457
08:55:10|0.90457
08:55:11|0.90457
08:55:13|0.90457
08:55:13|0.90457
08:55:15|0.90457
08:55:16|0.90457
08:55:16|0.90457
08:55:18|0.90499
08:55:18|0.90499
08:55:20|0.90499
08:55:21|0.90499
08:55:22|0.90499
08:55:23|0.90499
08:55:24|0.90499
08:55:25|0.90499
08:55:26|0.90499
08:55:27|0.90499
08:55:28|0.90499
08:55:29|0.90499
08:55:30|0.90499
08:55:31|0.90499
08:55:32|0.90543
08:55:33|0.90543
08:55:34|0.90543
08:55:35|0.90543
08:55:36|0.90543
08:55:37|0.90543
08:55:38|0.90543
08:55:39|0.90543
08:55:40|0.90543
08:55:41|0.90543
08:55:42|0.90543
08:55:43|0.90543
08:55:44|0.90543
08:55:45|0.90543
08:55:46|0.90543
08:55:47|0.90543
08:55:49|0.90543
08:55:49|0.90543
08:55:50|0.90543
08:55:51|0.90543
08:55:53|0.90543
08:55:53|0.90543
08:55:54|0.90554
08:55:56|0.90554
08:55:58|0.90554
08:55:58|0.90555
08:56:00|0.90521
08:56:02|0.90521
08:56:04|0.90521
08:56:04|0.90521
08:56:05|0.90521
08:56:07|0.90521
08:56:08|0.90521
08:56:09|0.90521
08:56:10|0.90521
08:56:11|0.90521
08:56:12|0.90521
08:56:13|0.90521
08:56:14|0.90521
08:56:15|0.90488
08:56:16|0.90488
08:56:17|0.90455
08:56:18|0.90455
08:56:19|0.90455
08:56:20|0.90455
08:56:22|0.90455
08:56:23|0.90446
08:56:24|0.90446
08:56:24|0.90446
08:56:25|0.90446
08:56:27|0.90446
08:56:28|0.90446
08:56:29|0.90447
08:56:30|0.90447
08:56:31|0.90447
08:56:32|0.90447
08:56:34|0.90447
08:56:35|0.90447
08:56:36|0.90447
08:56:36|0.90458
08:56:38|0.90458
08:56:39|0.90458
08:56:40|0.90458
08:56:41|0.90458
08:56:42|0.90458
08:56:43|0.90458
08:56:44|0.90458
08:56:45|0.90458
08:56:46|0.90458
08:56:47|0.90458
08:56:48|0.90458
08:56:49|0.90433
08:56:50|0.90433
08:56:51|0.90433
08:56:52|0.90458
08:56:53|0.90458
08:56:54|0.90458
08:56:55|0.90458
08:56:56|0.90458
08:56:57|0.90458
08:56:59|0.90458
08:57:01|0.90458
08:57:02|0.90458
08:57:04|0.90458
08:57:05|0.90458
08:57:07|0.90458
08:57:07|0.90458
08:57:08|0.90458
08:57:10|0.90458
08:57:12|0.90458
08:57:12|0.90498
08:57:14|0.90498
08:57:15|0.90498
08:57:16|0.90498
08:57:17|0.90498
08:57:18|0.90498
08:57:19|0.90498
08:57:20|0.90498
08:57:21|0.90498
08:57:23|0.90498
08:57:24|0.90468
08:57:24|0.90448
08:57:25|0.90448
08:57:27|0.90448
08:57:27|0.90448
08:57:28|0.90448
08:57:30|0.90448
08:57:31|0.90448
08:57:32|0.90484
08:57:32|0.90484
08:57:34|0.90484
08:57:34|0.90484
08:57:36|0.90484
08:57:36|0.90484
08:57:38|0.90484
08:57:39|0.90484
08:57:40|0.90484
08:57:41|0.90484
08:57:41|0.90484
08:57:42|0.90484
08:57:43|0.90484
08:57:44|0.90484
08:57:46|0.90484
08:57:46|0.90484
08:57:47|0.90484
08:57:49|0.90484
08:57:50|0.90484
08:57:51|0.90484
08:57:52|0.90484
08:57:53|0.90484
08:57:54|0.9052
08:57:55|0.9051
08:57:56|0.9051
08:57:57|0.9051
08:57:58|0.9051
08:57:59|0.9051
08:58:01|0.9051
08:58:02|0.9051
08:58:04|0.90523
08:58:05|0.90523
08:58:06|0.90523
08:58:06|0.90523
08:58:07|0.90523
08:58:08|0.90523
08:58:10|0.90523
08:58:10|0.90523
08:58:12|0.90523
08:58:12|0.90523
08:58:13|0.90523
08:58:15|0.90523
08:58:15|0.90499
08:58:17|0.90499
08:58:17|0.90534
08:58:19|0.90534
08:58:20|0.90534
08:58:21|0.90534
08:58:21|0.90534
08:58:23|0.90534
08:58:24|0.90534
08:58:25|0.90534
08:58:26|0.90534
08:58:28|0.90534
08:58:29|0.90533
08:58:30|0.90533
08:58:30|0.90533
08:58:32|0.90533
08:58:32|0.90533
08:58:33|0.90526
08:58:35|0.90526
08:58:35|0.90526
08:58:37|0.90526
08:58:38|0.90526
08:58:39|0.90526
08:58:40|0.90526
08:58:41|0.90526
08:58:42|0.90526
08:58:43|0.90526
08:58:44|0.90526
08:58:45|0.90531
08:58:47|0.90531
08:58:48|0.90531
08:58:49|0.90531
08:58:49|0.90486
08:58:50|0.90486
08:58:51|0.90486
08:58:52|0.90484
08:58:53|0.90484
08:58:55|0.90504
08:58:56|0.90501
08:58:57|0.90501
08:58:58|0.90501
08:58:58|0.90501
08:59:01|0.90501
08:59:02|0.90501
08:59:02|0.90501
08:59:04|0.90514
08:59:05|0.90514
08:59:06|0.90514
08:59:07|0.90514
08:59:08|0.90514
08:59:09|0.90514
08:59:10|0.90514
08:59:12|0.90514
08:59:13|0.90514
08:59:13|0.90514
08:59:15|0.90514
08:59:16|0.90514
08:59:17|0.90514
08:59:18|0.90514
08:59:19|0.90514
08:59:20|0.90514
08:59:21|0.90514
08:59:22|0.90514
08:59:23|0.90514
08:59:25|0.90514
08:59:26|0.90514
08:59:27|0.90514
08:59:27|0.90514
08:59:28|0.90514
08:59:29|0.90514
08:59:30|0.90514
08:59:32|0.90494
08:59:32|0.90494
08:59:34|0.90494
08:59:35|0.90494
08:59:36|0.90494
08:59:37|0.90494
08:59:38|0.90494
08:59:38|0.90494
08:59:39|0.90494
08:59:41|0.90494
08:59:41|0.90494
08:59:43|0.90494
08:59:43|0.90494
08:59:44|0.90494
08:59:46|0.90494
08:59:47|0.90494
08:59:47|0.90494
08:59:49|0.90467
08:59:50|0.90467
08:59:51|0.90467
08:59:52|0.90467
08:59:52|0.90476
08:59:54|0.90476
08:59:55|0.90476
08:59:56|0.90476
08:59:57|0.90493
08:59:58|0.90493
08:59:59|0.90493
09:00:00|0.90493
09:00:01|0.90493
09:00:02|0.90493
09:00:04|0.90493
09:00:05|0.9053
09:00:05|0.90531
09:00:06|0.90531
09:00:07|0.90551
09:00:09|0.90552
09:00:10|0.90552
09:00:11|0.90538
09:00:12|0.90548
09:00:13|0.90548
09:00:14|0.9055
09:00:15|0.9055
09:00:16|0.9055
09:00:17|0.9055
09:00:18|0.9055
09:00:20|0.9055
09:00:20|0.9055
09:00:21|0.9055
09:00:22|0.9055
09:00:23|0.9055
09:00:25|0.9055
09:00:25|0.9055
09:00:27|0.90535
09:00:27|0.90547
09:00:29|0.90547
09:00:29|0.90547
09:00:30|0.90556
09:00:32|0.90589
09:00:33|0.90589
09:00:33|0.90589
09:00:35|0.90589
09:00:36|0.90584
09:00:36|0.90584
09:00:38|0.90584
09:00:39|0.90499
09:00:40|0.90499
09:00:41|0.90499
09:00:42|0.90499
09:00:43|0.90499
09:00:45|0.90482
09:00:45|0.90482
09:00:46|0.90482
09:00:47|0.90482
09:00:48|0.90479
09:00:50|0.90479
09:00:50|0.90479
09:00:52|0.90479
09:00:52|0.90479
09:00:53|0.90479
09:00:54|0.90479
09:00:55|0.90479
09:00:56|0.90479
09:00:57|0.90479
09:00:59|0.90479
09:01:00|0.90479
09:01:00|0.90479
09:01:02|0.90432
09:01:03|0.90432
09:01:05|0.90432
09:01:06|0.90439
09:01:07|0.90439
09:01:08|0.90439
09:01:09|0.90439
09:01:11|0.90439
09:01:11|0.90439
09:01:13|0.90439
09:01:13|0.90439
09:01:14|0.90439
09:01:15|0.90439
09:01:16|0.90439
09:01:17|0.9042
09:01:18|0.90419
09:01:19|0.90419
09:01:20|0.90419
09:01:21|0.90419
09:01:23|0.90419
09:01:23|0.90419
09:01:24|0.90419
09:01:25|0.90383
09:01:26|0.90383
09:01:27|0.90383
09:01:29|0.90383
09:01:30|0.90383
09:01:30|0.90366
09:01:32|0.90366
09:01:32|0.90366
09:01:33|0.90366
09:01:35|0.90366
09:01:36|0.90366
09:01:37|0.90366
09:01:38|0.90366
09:01:38|0.90366
09:01:39|0.90366
09:01:40|0.90366
09:01:42|0.90313
09:01:43|0.90313
09:01:44|0.90313
09:01:44|0.90313
09:01:46|0.90313
09:01:47|0.90313
09:01:48|0.90313
09:01:49|0.903
09:01:50|0.903
09:01:51|0.90325
09:01:52|0.90325
09:01:53|0.90295
09:01:54|0.90295
09:01:55|0.90295
09:01:56|0.90295
09:01:57|0.90308
09:01:58|0.90318
09:01:59|0.90318
09:02:00|0.90319
09:02:01|0.90319
09:02:02|0.90339
09:02:04|0.90339
09:02:04|0.90339
09:02:06|0.90339
09:02:08|0.90328
09:02:09|0.90328
09:02:10|0.90328
09:02:11|0.90328
09:02:11|0.90341
09:02:13|0.90341
09:02:14|0.90341
09:02:15|0.90341
09:02:16|0.90327
09:02:17|0.90327
09:02:18|0.90327
09:02:19|0.90327
09:02:21|0.90344
09:02:22|0.90375
09:02:24|0.90393
09:02:24|0.90393
09:02:26|0.90439
09:02:26|0.90402
09:02:27|0.90402
09:02:29|0.90402
09:02:30|0.90402
09:02:31|0.90402
09:02:33|0.90402
09:02:34|0.90402
09:02:35|0.90402
09:02:35|0.90402
09:02:36|0.90402
09:02:37|0.90402
09:02:38|0.90402
09:02:40|0.90402
09:02:40|0.90402
09:02:42|0.90402
09:02:43|0.90402
09:02:44|0.9045
09:02:45|0.9045
09:02:45|0.9045
09:02:46|0.9045
09:02:48|0.9045
09:02:49|0.90469
09:02:50|0.90469
09:02:51|0.90469
09:02:52|0.90493
09:02:53|0.90493
09:02:54|0.90493
09:02:55|0.90493
09:02:57|0.90493
09:02:57|0.90493
09:02:58|0.90493
09:02:59|0.90493
09:03:00|0.90493
09:03:01|0.90493
09:03:02|0.90493
09:03:04|0.90493
09:03:06|0.90493
09:03:06|0.90493
09:03:09|0.90486
09:03:10|0.90486
09:03:10|0.90486
09:03:11|0.90486
09:03:12|0.90486
09:03:13|0.90486
09:03:15|0.90486
09:03:15|0.90486
09:03:16|0.90486
09:03:18|0.90486
09:03:19|0.90486
09:03:19|0.90486
09:03:20|0.90486
09:03:22|0.90486
09:03:23|0.90486
09:03:24|0.90486
09:03:25|0.90486
09:03:26|0.90486
09:03:27|0.90486
09:03:28|0.90486
09:03:29|0.90486
09:03:30|0.90486
09:03:31|0.90486
09:03:32|0.90486
09:03:33|0.90486
09:03:34|0.90486
09:03:36|0.90486
09:03:36|0.90486
09:03:37|0.90486
09:03:38|0.90486
09:03:40|0.90486
09:03:40|0.90486
09:03:42|0.90486
09:03:43|0.90486
09:03:44|0.90486
09:03:45|0.90486
09:03:46|0.90486
09:03:48|0.90486
09:03:49|0.90486
09:03:49|0.90535
09:03:50|0.90535
09:03:51|0.90535
09:03:52|0.90535
09:03:53|0.90535
09:03:55|0.90535
09:03:55|0.90535
09:03:57|0.90535
09:03:57|0.90535
09:03:59|0.90535
09:03:59|0.90535
09:04:00|0.90535
09:04:03|0.90535
09:04:04|0.90535
09:04:04|0.90535
09:04:05|0.90535
09:04:06|0.90535
09:04:07|0.90535
09:04:08|0.90535
09:04:10|0.90506
09:04:11|0.90493
09:04:13|0.90493
09:04:13|0.90493
09:04:15|0.90493
09:04:15|0.90484
09:04:16|0.90484
09:04:18|0.90484
09:04:19|0.90484
09:04:20|0.90484
09:04:21|0.90484
09:04:22|0.90484
09:04:24|0.90484
09:04:25|0.90484
09:04:25|0.90484
09:04:27|0.90484
09:04:28|0.90484
09:04:28|0.90484
09:04:30|0.90484
09:04:31|0.90484
09:04:32|0.90484
09:04:33|0.90484
09:04:34|0.90484
09:04:35|0.90484
09:04:36|0.90484
09:04:38|0.90484
09:04:38|0.90484
09:04:39|0.90484
09:04:41|0.90484
09:04:41|0.90484
09:04:42|0.90484
09:04:43|0.90484
09:04:45|0.90484
09:04:46|0.90484
09:04:47|0.90484
09:04:49|0.90484
09:04:49|0.90484
09:04:50|0.90484
09:04:51|0.90484
09:04:52|0.90493
09:04:53|0.90493
09:04:55|0.90493
09:04:55|0.90493
09:04:56|0.90493
09:04:57|0.90493
09:04:58|0.90493
09:04:59|0.90493
09:05:01|0.90493
09:05:01|0.90493
09:05:03|0.90493
09:05:04|0.90493
09:05:05|0.90493
09:05:06|0.90493
09:05:08|0.90493
09:05:08|0.90493
09:05:10|0.90493
09:05:11|0.90467
09:05:12|0.90467
09:05:13|0.90467
09:05:14|0.90467
09:05:15|0.90467
09:05:16|0.90467
09:05:17|0.90467
09:05:18|0.90447
09:05:19|0.90447
09:05:20|0.90447
09:05:21|0.90447
09:05:23|0.90447
09:05:23|0.90447
09:05:24|0.90447
09:05:25|0.90447
09:05:26|0.90447
09:05:27|0.90447
09:05:28|0.90447
09:05:29|0.90447
09:05:30|0.90447
09:05:31|0.90447
09:05:33|0.90447
09:05:34|0.90447
09:05:34|0.90447
09:05:35|0.90447
09:05:37|0.90447
09:05:38|0.90447
09:05:38|0.90462
09:05:39|0.9049
09:05:41|0.9049
09:05:42|0.9049
09:05:43|0.90451
09:05:45|0.90451
09:05:45|0.90451
09:05:47|0.90451
09:05:48|0.90451
09:05:49|0.90451
09:05:49|0.90451
09:05:51|0.90451
09:05:52|0.90451
09:05:53|0.90451
09:05:54|0.90451
09:05:55|0.90451
09:05:56|0.90451
09:05:57|0.90451
09:05:58|0.90451
09:06:00|0.90451
09:06:00|0.90443
09:06:01|0.90443
09:06:03|0.90443
09:06:03|0.90485
09:06:05|0.90485
09:06:05|0.90485
09:06:07|0.90485
09:06:08|0.90485
09:06:10|0.905
09:06:11|0.905
09:06:12|0.905
09:06:13|0.905
09:06:14|0.90519
09:06:15|0.90519
09:06:16|0.90522
09:06:18|0.90522
09:06:19|0.90522
09:06:20|0.90503
09:06:21|0.90534
09:06:22|0.90507
09:06:23|0.90507
09:06:24|0.90507
09:06:25|0.90507
09:06:26|0.90507
09:06:27|0.90507
09:06:28|0.90507
09:06:29|0.90505
09:06:30|0.90505
09:06:31|0.90505
09:06:33|0.90505
09:06:33|0.90505
09:06:34|0.90505
09:06:35|0.90451
09:06:36|0.90451
09:06:37|0.90451
09:06:38|0.90451
09:06:39|0.90451
09:06:40|0.90451
09:06:41|0.90451
09:06:43|0.90451
09:06:44|0.90451
09:06:45|0.90451
09:06:47|0.90448
09:06:48|0.90448
09:06:48|0.90448
09:06:50|0.90448
09:06:50|0.90448
09:06:52|0.90448
09:06:53|0.90448
09:06:53|0.90448
09:06:54|0.90448
09:06:56|0.90448
09:06:57|0.90427
09:06:57|0.90446
09:06:59|0.90446
09:06:59|0.90446
09:07:01|0.90488
09:07:02|0.90488
09:07:03|0.90488
09:07:04|0.90528
09:07:05|0.90528
09:07:06|0.90528
09:07:07|0.90528
09:07:09|0.90528
09:07:10|0.90528
09:07:12|0.90528
09:07:13|0.90528
09:07:14|0.90528
09:07:15|0.90528
09:07:16|0.90528
09:07:18|0.90528
09:07:18|0.90528
09:07:20|0.90517
09:07:21|0.90517
09:07:22|0.90517
09:07:23|0.90517
09:07:25|0.90517
09:07:26|0.90517
09:07:27|0.90517
09:07:28|0.90517
09:07:29|0.90517
09:07:30|0.90517
09:07:31|0.90517
09:07:32|0.90517
09:07:33|0.90517
09:07:35|0.90517
09:07:36|0.90517
09:07:37|0.90517
09:07:38|0.90517
09:07:38|0.90517
09:07:40|0.90517
09:07:40|0.90517
09:07:42|0.90517
09:07:43|0.90526
09:07:43|0.90526
09:07:46|0.90526
09:07:46|0.90526
09:07:47|0.90526
09:07:49|0.90526
09:07:50|0.90515
09:07:51|0.90515
09:07:51|0.90515
09:07:53|0.90515
09:07:54|0.90526
09:07:54|0.90526
09:07:56|0.90526
09:07:57|0.90526
09:07:58|0.90526
09:07:58|0.90526
09:08:00|0.90526
09:08:01|0.90526
09:08:01|0.90515
09:08:03|0.90515
09:08:04|0.90515
09:08:05|0.90515
09:08:06|0.90515
09:08:07|0.90515
09:08:08|0.90515
09:08:10|0.90515
09:08:10|0.90515
09:08:12|0.90515
09:08:12|0.90515
09:08:14|0.90515
09:08:14|0.90515
09:08:16|0.90515
09:08:18|0.90515
09:08:19|0.90515
09:08:20|0.90515
09:08:20|0.90541
09:08:22|0.90541
09:08:23|0.90541
09:08:24|0.90541
09:08:25|0.90541
09:08:26|0.90541
09:08:28|0.90541
09:08:28|0.90541
09:08:30|0.90541
09:08:30|0.90541
09:08:32|0.90548
09:08:33|0.90548
09:08:34|0.90548
09:08:35|0.90548
09:08:37|0.90548
09:08:38|0.90548
09:08:38|0.90548
09:08:39|0.90548
09:08:40|0.90548
09:08:41|0.90548
09:08:43|0.90548
09:08:44|0.90548
09:08:44|0.90548
09:08:46|0.90548
09:08:47|0.90548
09:08:48|0.90548
09:08:49|0.90548
09:08:50|0.90516
09:08:51|0.90523
09:08:52|0.90516
09:08:53|0.90516
09:08:54|0.90516
09:08:55|0.90516
09:08:56|0.90516
09:08:58|0.90516
09:08:58|0.90516
09:08:59|0.90516
09:09:01|0.90516
09:09:02|0.90516
09:09:03|0.90516
09:09:04|0.90516
09:09:05|0.90535
09:09:07|0.90535
09:09:08|0.90535
09:09:09|0.90535
09:09:11|0.90535
09:09:11|0.90535
09:09:13|0.90535
09:09:14|0.90535
09:09:15|0.90535
09:09:16|0.90516
09:09:17|0.90516
09:09:19|0.90516
09:09:19|0.90516
09:09:21|0.90516
09:09:21|0.90528
09:09:22|0.90528
09:09:24|0.90528
09:09:24|0.90528
09:09:25|0.90528
09:09:27|0.90528
09:09:27|0.90528
09:09:29|0.90528
09:09:30|0.90528
09:09:30|0.90528
09:09:32|0.90528
09:09:33|0.90528
09:09:34|0.90528
09:09:35|0.90528
09:09:36|0.90528
09:09:36|0.90534
09:09:38|0.90534
09:09:39|0.90534
09:09:39|0.90534
09:09:40|0.90534
09:09:42|0.90534
09:09:42|0.90534
09:09:43|0.90534
09:09:44|0.90534
09:09:46|0.90534
09:09:46|0.90534
09:09:48|0.90534
09:09:49|0.90534
09:09:50|0.90534
09:09:51|0.90534
09:09:52|0.90534
09:09:53|0.90534
09:09:54|0.90534
09:09:56|0.90534
09:09:56|0.90534
09:09:57|0.90534
09:09:58|0.90534
09:09:59|0.90534
09:10:00|0.90573
09:10:01|0.90573
09:10:03|0.90573
09:10:03|0.90557
09:10:05|0.90557
09:10:05|0.90557
09:10:07|0.90565
09:10:08|0.90565
09:10:09|0.90565
09:10:09|0.90568
09:10:10|0.90568
09:10:13|0.90543
09:10:14|0.90543
09:10:15|0.90543
09:10:17|0.90567
09:10:17|0.90566
09:10:18|0.90566
09:10:20|0.90566
09:10:21|0.90566
09:10:22|0.90566
09:10:23|0.90566
09:10:24|0.90566
09:10:26|0.90566
09:10:27|0.90566
09:10:28|0.90566
09:10:29|0.90566
09:10:30|0.90566
09:10:31|0.90566
09:10:32|0.90566
09:10:34|0.90566
09:10:34|0.90566
09:10:35|0.90566
09:10:36|0.90566
09:10:37|0.90566
09:10:38|0.90566
09:10:40|0.90566
09:10:41|0.90566
09:10:42|0.90566
09:10:42|0.90566
09:10:44|0.90566
09:10:44|0.90566
09:10:46|0.90566
09:10:47|0.90569
09:10:48|0.9059
09:10:49|0.9059
09:10:50|0.9059
09:10:51|0.9059
09:10:52|0.9059
09:10:53|0.9059
09:10:54|0.9059
09:10:55|0.90597
09:10:56|0.90597
09:10:57|0.90597
09:10:59|0.90611
09:10:59|0.90611
09:11:00|0.90622
09:11:01|0.90633
09:11:02|0.90623
09:11:03|0.90623
09:11:04|0.90603
09:11:05|0.90603
09:11:06|0.90603
09:11:07|0.90603
09:11:08|0.90603
09:11:09|0.9059
09:11:11|0.9059
09:11:12|0.9059
09:11:13|0.9059
09:11:14|0.9059
09:11:15|0.9059
09:11:17|0.9059
09:11:18|0.9059
09:11:19|0.9059
09:11:20|0.90588
09:11:21|0.90588
09:11:22|0.90588
09:11:24|0.90588
09:11:25|0.90588
09:11:26|0.90588
09:11:28|0.90588
09:11:28|0.90546
09:11:29|0.90546
09:11:31|0.90546
09:11:31|0.90546
09:11:33|0.90546
09:11:34|0.90546
09:11:36|0.90546
09:11:36|0.90546
09:11:37|0.90546
09:11:39|0.90546
09:11:39|0.90546
09:11:41|0.90544
09:11:42|0.90544
09:11:43|0.90544
09:11:44|0.90544
09:11:45|0.90544
09:11:46|0.90544
09:11:47|0.90546
09:11:48|0.90546
09:11:49|0.90546
09:11:50|0.90546
09:11:51|0.90531
09:11:52|0.90531
09:11:53|0.90531
09:11:54|0.90531
09:11:55|0.90531
09:11:56|0.90531
09:11:57|0.90531
09:11:58|0.90531
09:11:59|0.90531
09:12:00|0.90531
09:12:02|0.90531
09:12:02|0.90531
09:12:03|0.90531
09:12:04|0.90531
09:12:05|0.90531
09:12:06|0.90531
09:12:07|0.90531
09:12:08|0.90531
09:12:09|0.90531
09:12:10|0.90531
09:12:11|0.90543
09:12:12|0.90543
09:12:14|0.90543
09:12:15|0.90543
09:12:16|0.90543
09:12:17|0.90543
09:12:19|0.90543
09:12:20|0.90543
09:12:20|0.90543
09:12:21|0.90543
09:12:23|0.90543
09:12:23|0.90548
09:12:25|0.90548
09:12:26|0.90548
09:12:27|0.90548
09:12:28|0.90548
09:12:30|0.90548
09:12:31|0.90548
09:12:31|0.90553
09:12:32|0.90553
09:12:33|0.90553
09:12:35|0.90553
09:12:36|0.90553
09:12:37|0.90553
09:12:38|0.90553
09:12:39|0.90553
09:12:40|0.90553
09:12:41|0.90553
09:12:42|0.90553
09:12:43|0.90553
09:12:44|0.90553
09:12:45|0.90553
09:12:46|0.90553
09:12:48|0.90561
09:12:48|0.90561
09:12:49|0.90561
09:12:50|0.90561
09:12:51|0.90561
09:12:52|0.90561
09:12:54|0.90561
09:12:54|0.90561
09:12:55|0.90561
09:12:56|0.90561
09:12:57|0.90561
09:12:59|0.90561
09:12:59|0.90561
09:13:00|0.90561
09:13:01|0.90561
09:13:02|0.90561
09:13:03|0.90561
09:13:05|0.90561
09:13:05|0.90515
09:13:06|0.90497
09:13:08|0.90497
09:13:09|0.90497
09:13:10|0.90497
09:13:10|0.90497
09:13:12|0.90497
09:13:12|0.90497
09:13:14|0.90497
09:13:15|0.90497
09:13:17|0.90497
09:13:17|0.90497
09:13:19|0.90497
09:13:20|0.90497
09:13:21|0.90494
09:13:22|0.90494
09:13:22|0.90494
09:13:24|0.90494
09:13:25|0.90494
09:13:26|0.90494
09:13:27|0.90494
09:13:28|0.90494
09:13:30|0.90494
09:13:31|0.90494
09:13:32|0.90507
09:13:33|0.90507
09:13:34|0.90456
09:13:35|0.90456
09:13:36|0.90459
09:13:37|0.90459
09:13:38|0.90459
09:13:39|0.90459
09:13:40|0.90459
09:13:41|0.90459
09:13:42|0.90459
09:13:43|0.90483
09:13:44|0.90483
09:13:45|0.90483
09:13:46|0.90483
09:13:47|0.90483
09:13:49|0.90483
09:13:49|0.90483
09:13:51|0.90483
09:13:51|0.90483
09:13:53|0.90483
09:13:53|0.90483
09:13:54|0.90483
09:13:55|0.90483
09:13:57|0.90483
09:13:57|0.90483
09:13:59|0.90483
09:13:59|0.90483
09:14:00|0.90483
09:14:01|0.905
09:14:03|0.905
09:14:05|0.905
09:14:05|0.905
09:14:07|0.905
09:14:07|0.905
09:14:08|0.905
09:14:10|0.905
09:14:11|0.905
09:14:11|0.905
09:14:13|0.905
09:14:14|0.905
09:14:15|0.905
09:14:17|0.905
09:14:18|0.905
09:14:19|0.905
09:14:20|0.905
09:14:20|0.905
09:14:22|0.905
09:14:23|0.905
09:14:24|0.905
09:14:25|0.905
09:14:26|0.905
09:14:27|0.905
09:14:28|0.905
09:14:29|0.905
09:14:30|0.905
09:14:31|0.905
09:14:33|0.905
09:14:33|0.905
09:14:35|0.905
09:14:36|0.905
09:14:37|0.905
09:14:38|0.905
09:14:39|0.9057
09:14:40|0.90508
09:14:41|0.90508
09:14:41|0.90508
09:14:43|0.90508
09:14:44|0.90508
09:14:44|0.90508
09:14:46|0.90508
09:14:48|0.90508
09:14:49|0.90508
09:14:50|0.90508
09:14:51|0.90508
09:14:51|0.90508
09:14:53|0.90508
09:14:54|0.90508
09:14:54|0.90508
09:14:55|0.90508
09:14:56|0.90508
09:14:57|0.90508
09:14:58|0.90508
09:14:59|0.90508
09:15:00|0.90508
09:15:01|0.90508
09:15:03|0.90508
09:15:04|0.90508
09:15:05|0.90533
09:15:06|0.90548
09:15:07|0.90548
09:15:07|0.90548
09:15:09|0.90548
09:15:10|0.90548
09:15:11|0.90548
09:15:12|0.90548
09:15:13|0.90548
09:15:14|0.90548
09:15:15|0.90548
09:15:16|0.90577
09:15:18|0.90577
09:15:19|0.90577
09:15:20|0.90577
09:15:22|0.90577
09:15:22|0.90577
09:15:24|0.90577
09:15:25|0.90577
09:15:25|0.90577
09:15:27|0.90577
09:15:28|0.90577
09:15:29|0.90577
09:15:30|0.90577
09:15:31|0.90577
09:15:32|0.90577
09:15:33|0.90609
09:15:34|0.90623
09:15:36|0.90623
09:15:37|0.90623
09:15:37|0.90623
09:15:38|0.90623
09:15:39|0.90623
09:15:40|0.90653
09:15:42|0.90655
09:15:43|0.90673
09:15:43|0.90684
09:15:45|0.90684
09:15:45|0.90684
09:15:47|0.90684
09:15:48|0.90684
09:15:49|0.90684
09:15:50|0.90684
09:15:51|0.90684
09:15:52|0.90684
09:15:53|0.90684
09:15:55|0.90684
09:15:55|0.90684
09:15:56|0.90684
09:15:57|0.90695
09:15:59|0.90695
09:16:00|0.90695
09:16:00|0.90742
09:16:01|0.90742
09:16:02|0.90742
09:16:04|0.90712
09:16:04|0.90672
09:16:05|0.90688
09:16:06|0.90638
09:16:08|0.90605
09:16:09|0.90605
09:16:10|0.90605
09:16:12|0.90552
09:16:12|0.90552
09:16:13|0.90552
09:16:14|0.90552
09:16:15|0.90552
09:16:17|0.90562
09:16:19|0.90562
09:16:20|0.90562
09:16:21|0.90562
09:16:21|0.90562
09:16:23|0.90562
09:16:24|0.90562
09:16:24|0.90562
09:16:26|0.90562
09:16:27|0.90562
09:16:28|0.90562
09:16:29|0.90564
09:16:31|0.90564
09:16:31|0.90564
09:16:32|0.90564
09:16:34|0.90564
09:16:34|0.90564
09:16:35|0.90564
09:16:36|0.90457
09:16:37|0.90466
09:16:39|0.90466
09:16:39|0.90466
09:16:41|0.90466
09:16:42|0.90473
09:16:44|0.90473
09:16:45|0.90473
09:16:46|0.90473
09:16:47|0.90473
09:16:48|0.90473
09:16:48|0.90473
09:16:50|0.90473
09:16:51|0.90473
09:16:52|0.90473
09:16:53|0.90473
09:16:54|0.90473
09:16:55|0.90473
09:16:57|0.90473
09:16:57|0.90473
09:16:58|0.90473
09:16:59|0.90473
09:17:00|0.90473
09:17:01|0.90473
09:17:02|0.90473
09:17:03|0.90473
09:17:05|0.90473
09:17:06|0.90412
09:17:06|0.90401
09:17:07|0.90401
09:17:08|0.90401
09:17:10|0.90401
09:17:11|0.90401
09:17:11|0.90401
09:17:12|0.90415
09:17:13|0.90415
09:17:15|0.90368
09:17:15|0.90368
09:17:16|0.90368
09:17:19|0.90368
09:17:20|0.90368
09:17:21|0.90343
09:17:23|0.90343
09:17:23|0.90343
09:17:25|0.90325
09:17:26|0.90325
09:17:27|0.9029
09:17:28|0.9029
09:17:29|0.9029
09:17:30|0.90247
09:17:31|0.90242
09:17:33|0.90242
09:17:33|0.90242
09:17:35|0.90242
09:17:36|0.90242
09:17:37|0.90242
09:17:38|0.90242
09:17:38|0.90262
09:17:40|0.90262
09:17:40|0.90262
09:17:42|0.90262
09:17:43|0.90262
09:17:44|0.90293
09:17:45|0.90293
09:17:46|0.90293
09:17:47|0.90293
09:17:48|0.90293
09:17:49|0.90293
09:17:50|0.90293
09:17:52|0.90293
09:17:52|0.90293
09:17:53|0.90293
09:17:54|0.90293
09:17:55|0.90293
09:17:57|0.90293
09:17:57|0.90293
09:17:59|0.90293
09:18:01|0.90293
09:18:01|0.90293
09:18:02|0.9033
09:18:03|0.9033
09:18:04|0.9033
09:18:05|0.9033
09:18:06|0.9033
09:18:08|0.9033
09:18:08|0.9033
09:18:09|0.9033
09:18:10|0.9033
09:18:12|0.9033
09:18:12|0.9033
09:18:13|0.90321
09:18:14|0.90308
09:18:16|0.90308
09:18:17|0.90308
09:18:18|0.90308
09:18:20|0.90308
09:18:22|0.90308
09:18:23|0.90308
09:18:25|0.90308
09:18:25|0.90308
09:18:26|0.90323
09:18:28|0.90323
09:18:28|0.9032
09:18:30|0.9032
09:18:32|0.9032
09:18:32|0.9032
09:18:33|0.9032
09:18:35|0.9032
09:18:35|0.9032
09:18:37|0.9032
09:18:37|0.9032
09:18:39|0.9032
09:18:40|0.9032
09:18:41|0.9032
09:18:42|0.9032
09:18:43|0.9032
09:18:44|0.9032
09:18:44|0.90356
09:18:46|0.90356
09:18:47|0.90356
09:18:48|0.90356
09:18:49|0.90366
09:18:51|0.90366
09:18:52|0.90366
09:18:53|0.90366
09:18:54|0.90366
09:18:55|0.90366
09:18:56|0.90366
09:18:57|0.90366
09:18:59|0.90366
09:18:59|0.90366
09:19:01|0.90372
09:19:02|0.90372
09:19:04|0.90372
09:19:04|0.90351
09:19:05|0.90351
09:19:06|0.90351
09:19:07|0.90357
09:19:08|0.90357
09:19:10|0.90357
09:19:10|0.90339
09:19:11|0.90339
09:19:12|0.90339
09:19:14|0.90371
09:19:14|0.90371
09:19:15|0.90371
09:19:16|0.90371
09:19:17|0.90371
09:19:18|0.90371
09:19:20|0.90371
09:19:22|0.90371
09:19:24|0.90385
09:19:24|0.90385
09:19:25|0.90385
09:19:26|0.9035
09:19:27|0.9035
09:19:28|0.9035
09:19:30|0.9035
09:19:31|0.9035
09:19:31|0.9035
09:19:32|0.9035
09:19:33|0.9035
09:19:34|0.9035
09:19:35|0.9035
09:19:36|0.9035
09:19:38|0.9035
09:19:39|0.9035
09:19:40|0.9035
09:19:41|0.9035
09:19:42|0.9035
09:19:43|0.9035
09:19:44|0.9035
09:19:45|0.9035
09:19:46|0.9035
09:19:47|0.9035
09:19:48|0.9035
09:19:49|0.9035
09:19:50|0.9035
09:19:52|0.9035
09:19:52|0.9035
09:19:54|0.9035
09:19:54|0.9035
09:19:55|0.9035
09:19:56|0.9035
09:19:58|0.9035
09:19:59|0.9035
09:19:59|0.9035
09:20:01|0.9035
09:20:01|0.90386
09:20:03|0.90386
09:20:04|0.90386
09:20:04|0.90386
09:20:06|0.90386
09:20:06|0.90421
09:20:07|0.90421
09:20:09|0.90421
09:20:09|0.90421
09:20:11|0.90421
09:20:12|0.90421
09:20:13|0.90421
09:20:14|0.90415
09:20:15|0.90415
09:20:16|0.90415
09:20:17|0.90419
09:20:18|0.90419
09:20:19|0.90419
09:20:20|0.90419
09:20:22|0.90419
09:20:24|0.90419
09:20:25|0.90419
09:20:26|0.90419
09:20:27|0.90419
09:20:29|0.90406
09:20:30|0.90406
09:20:31|0.90406
09:20:32|0.90406
09:20:33|0.90406
09:20:34|0.90406
09:20:35|0.90406
09:20:36|0.90406
09:20:37|0.90406
09:20:39|0.90406
09:20:40|0.90406
09:20:40|0.90406
09:20:42|0.90406
09:20:43|0.90406
09:20:44|0.90406
09:20:44|0.90406
09:20:46|0.90406
09:20:47|0.90406
09:20:48|0.90406
09:20:50|0.90406
09:20:51|0.90406
09:20:52|0.90406
09:20:53|0.90438
09:20:54|0.90444
09:20:54|0.90444
09:20:56|0.90444
09:20:57|0.90433
09:20:58|0.90433
09:20:59|0.90433
09:21:00|0.90433
09:21:01|0.90413
09:21:02|0.90419
09:21:03|0.90419
09:21:04|0.90419
09:21:05|0.90419
09:21:06|0.90419
09:21:07|0.90419
09:21:08|0.90419
09:21:09|0.90419
09:21:10|0.90419
09:21:11|0.90407
09:21:12|0.90407
09:21:13|0.90407
09:21:14|0.90407
09:21:15|0.90407
09:21:17|0.90407
09:21:18|0.90384
09:21:19|0.90384
09:21:20|0.90384
09:21:20|0.90384
09:21:22|0.90384
09:21:23|0.90384
09:21:25|0.90384
09:21:26|0.90384
09:21:27|0.90384
09:21:28|0.90384
09:21:28|0.90384
09:21:29|0.90384
09:21:31|0.90384
09:21:32|0.90384
09:21:33|0.90384
09:21:34|0.90384
09:21:35|0.90384
09:21:36|0.9037
09:21:38|0.9037
09:21:39|0.9037
09:21:40|0.9037
09:21:40|0.9037
09:21:41|0.9037
09:21:42|0.9037
09:21:43|0.9037
09:21:45|0.9037
09:21:45|0.9037
09:21:46|0.9037
09:21:48|0.90344
09:21:49|0.90344
09:21:50|0.90344
09:21:50|0.90344
09:21:51|0.90344
09:21:53|0.90344
09:21:55|0.90325
09:21:55|0.90325
09:21:57|0.9029
09:21:58|0.9029
09:21:59|0.9029
09:22:00|0.9029
09:22:01|0.9029
09:22:02|0.9029
09:22:03|0.9029
09:22:04|0.9029
09:22:05|0.9029
09:22:06|0.9029
09:22:07|0.9029
09:22:08|0.9029
09:22:09|0.9029
09:22:10|0.9029
09:22:12|0.90382
09:22:13|0.90382
09:22:14|0.90382
09:22:15|0.90382
09:22:16|0.90382
09:22:18|0.90382
09:22:18|0.90382
09:22:19|0.90382
09:22:20|0.90382
09:22:21|0.90382
09:22:22|0.90382
09:22:24|0.90382
09:22:25|0.90382
09:22:26|0.90382
09:22:28|0.90382
09:22:30|0.90382
09:22:31|0.90382
09:22:32|0.90382
09:22:33|0.90382
09:22:34|0.90382
09:22:36|0.9037
09:22:37|0.90351
09:22:38|0.90351
09:22:39|0.90351
09:22:39|0.90351
09:22:41|0.90351
09:22:42|0.90351
09:22:43|0.90314
09:22:44|0.90314
09:22:45|0.90314
09:22:46|0.90314
09:22:47|0.90314
09:22:48|0.90314
09:22:49|0.90314
09:22:50|0.90314
09:22:51|0.90314
09:22:52|0.90314
09:22:53|0.90314
09:22:55|0.90314
09:22:56|0.90314
09:22:56|0.90314
09:22:58|0.90314
09:22:58|0.90314
09:22:59|0.90314
09:23:01|0.90314
09:23:01|0.90314
09:23:02|0.90314
09:23:04|0.90314
09:23:04|0.90314
09:23:05|0.90314
09:23:07|0.90314
09:23:08|0.90314
09:23:09|0.90314
09:23:09|0.90314
09:23:11|0.90314
09:23:12|0.90314
09:23:13|0.90314
09:23:13|0.90314
09:23:14|0.90314
09:23:16|0.90314
09:23:17|0.90314
09:23:18|0.90314
09:23:19|0.90314
09:23:20|0.90314
09:23:21|0.90314
09:23:23|0.90314
09:23:24|0.90314
09:23:26|0.90314
09:23:26|0.90325
09:23:27|0.90313
09:23:29|0.90313
09:23:30|0.90313
09:23:31|0.90313
09:23:32|0.90313
09:23:33|0.90313
09:23:35|0.90313
09:23:35|0.90313
09:23:37|0.90313
09:23:38|0.90313
09:23:40|0.90287
09:23:40|0.90287
09:23:42|0.90287
09:23:43|0.90287
09:23:43|0.90287
09:23:45|0.90287
09:23:49|0.90287
09:23:49|0.90287
09:23:50|0.90287
09:23:51|0.90274
09:23:53|0.90274
09:23:54|0.90274
09:23:54|0.90274
09:23:56|0.90274
09:23:57|0.90274
09:23:59|0.90274
09:23:59|0.90274
09:24:00|0.90274
09:24:01|0.90274
09:24:02|0.90274
09:24:03|0.90274
09:24:04|0.90274
09:24:05|0.90311
09:24:06|0.9033
09:24:07|0.9033
09:24:09|0.9033
09:24:09|0.9033
09:24:10|0.90331
09:24:12|0.90331
09:24:12|0.90331
09:24:14|0.90331
09:24:15|0.90331
09:24:15|0.90331
09:24:16|0.90259
09:24:18|0.90259
09:24:19|0.90259
09:24:20|0.90259
09:24:22|0.90259
09:24:22|0.90259
09:24:23|0.90259
09:24:25|0.90259
09:24:26|0.90259
09:24:27|0.90295
09:24:29|0.90295
09:24:29|0.90295
09:24:31|0.90295
09:24:31|0.90308
09:24:33|0.90308
09:24:33|0.90308
09:24:34|0.90308
09:24:36|0.90308
09:24:38|0.90308
09:24:38|0.90308
09:24:40|0.90308
09:24:41|0.90308
09:24:43|0.90308
09:24:44|0.90308
09:24:44|0.90308
09:24:46|0.90308
09:24:47|0.90308
09:24:48|0.90299
09:24:49|0.90299
09:24:50|0.90299
09:24:51|0.90299
09:24:52|0.90299
09:24:53|0.90299
09:24:54|0.90299
09:24:55|0.90322
09:24:57|0.90322
09:24:57|0.90322
09:24:58|0.90319
09:25:00|0.90326
09:25:01|0.90326
09:25:02|0.90326
09:25:03|0.90326
09:25:03|0.90326
09:25:05|0.90326
09:25:05|0.90326
09:25:07|0.90326
09:25:08|0.90326
09:25:09|0.90326
09:25:10|0.90326
09:25:11|0.90326
09:25:12|0.90326
09:25:13|0.90312
09:25:14|0.90312
09:25:15|0.90312
09:25:16|0.90328
09:25:17|0.90328
09:25:18|0.90301
09:25:19|0.90301
09:25:20|0.90301
09:25:22|0.90301
09:25:22|0.90301
09:25:23|0.90301
09:25:24|0.90301
09:25:26|0.90301
09:25:27|0.90301
09:25:28|0.90301
09:25:29|0.90313
09:25:30|0.90313
09:25:31|0.90313
09:25:32|0.90313
09:25:33|0.90313
09:25:35|0.90313
09:25:36|0.90325
09:25:37|0.90313
09:25:37|0.90313
09:25:39|0.90273
09:25:39|0.90273
09:25:41|0.90275
09:25:42|0.90273
09:25:44|0.90273
09:25:45|0.90305
09:25:46|0.90305
09:25:47|0.90305
09:25:47|0.90305
09:25:49|0.90305
09:25:50|0.90305
09:25:50|0.90305
09:25:51|0.90305
09:25:53|0.90305
09:25:54|0.90305
09:25:55|0.90305
09:25:56|0.90305
09:25:57|0.90305
09:25:57|0.90305
09:25:59|0.90305
09:26:00|0.90299
09:26:01|0.90316
09:26:02|0.90316
09:26:03|0.90316
09:26:04|0.90335
09:26:06|0.90335
09:26:06|0.90335
09:26:07|0.90335
09:26:08|0.90335
09:26:09|0.90335
09:26:11|0.90335
09:26:11|0.90313
09:26:13|0.90313
09:26:13|0.90313
09:26:14|0.90313
09:26:16|0.90313
09:26:16|0.90313
09:26:18|0.90313
09:26:19|0.90307
09:26:20|0.90347
09:26:21|0.90347
09:26:22|0.90347
09:26:23|0.90347
09:26:24|0.90347
09:26:25|0.90347
09:26:26|0.90347
09:26:27|0.90347
09:26:28|0.90347
09:26:30|0.90347
09:26:31|0.90347
09:26:32|0.90374
09:26:32|0.90374
09:26:34|0.90374
09:26:34|0.90374
09:26:36|0.90374
09:26:37|0.90374
09:26:38|0.90374
09:26:39|0.90374
09:26:40|0.90374
09:26:41|0.90388
09:26:42|0.90388
09:26:44|0.90388
09:26:45|0.90375
09:26:45|0.90375
09:26:47|0.90375
09:26:48|0.90375
09:26:49|0.90375
09:26:50|0.90375
09:26:51|0.90375
09:26:52|0.90375
09:26:53|0.90375
09:26:55|0.90375
09:26:55|0.90375
09:26:56|0.90375
09:26:57|0.90375
09:26:58|0.90375
09:26:59|0.90375
09:27:01|0.90375
09:27:02|0.90375
09:27:03|0.90375
09:27:03|0.90394
09:27:04|0.90385
09:27:05|0.90372
09:27:06|0.90372
09:27:07|0.90372
09:27:09|0.90372
09:27:09|0.90372
09:27:11|0.90372
09:27:12|0.90372
09:27:13|0.90372
09:27:14|0.90372
09:27:15|0.90372
09:27:16|0.90372
09:27:17|0.90372
09:27:18|0.90372
09:27:19|0.90372
09:27:20|0.90372
09:27:21|0.90372
09:27:22|0.90372
09:27:23|0.90372
09:27:24|0.90372
09:27:26|0.90357
09:27:27|0.90357
09:27:28|0.90365
09:27:30|0.90365
09:27:31|0.90365
09:27:32|0.90364
09:27:34|0.90364
09:27:35|0.90359
09:27:36|0.90359
09:27:37|0.90359
09:27:38|0.90359
09:27:39|0.90359
09:27:40|0.90359
09:27:41|0.90359
09:27:43|0.90375
09:27:44|0.90375
09:27:45|0.90358
09:27:46|0.90358
09:27:47|0.90358
09:27:48|0.90358
09:27:49|0.90358
09:27:50|0.90365
09:27:51|0.90365
09:27:52|0.90365
09:27:53|0.90365
09:27:54|0.90367
09:27:56|0.90367
09:27:57|0.90367
09:27:57|0.90367
09:27:58|0.90367
09:27:59|0.90367
09:28:01|0.90367
09:28:02|0.90367
09:28:02|0.90367
09:28:04|0.90367
09:28:06|0.90367
09:28:06|0.90367
09:28:08|0.90367
09:28:09|0.90367
09:28:09|0.90367
09:28:10|0.90367
09:28:11|0.90367
09:28:13|0.90367
09:28:13|0.90367
09:28:15|0.90367
09:28:15|0.90367
09:28:16|0.90367
09:28:18|0.90367
09:28:19|0.90367
09:28:20|0.90365
09:28:21|0.90358
09:28:22|0.90358
09:28:23|0.90358
09:28:24|0.90358
09:28:25|0.90358
09:28:26|0.90358
09:28:27|0.90347
09:28:28|0.90347
09:28:30|0.90347
09:28:31|0.90347
09:28:32|0.90342
09:28:32|0.9035
09:28:34|0.9035
09:28:35|0.9035
09:28:36|0.9035
09:28:38|0.9035
09:28:38|0.9035
09:28:39|0.90341
09:28:40|0.90341
09:28:42|0.90341
09:28:43|0.90341
09:28:43|0.90341
09:28:45|0.90354
09:28:46|0.90354
09:28:47|0.90354
09:28:48|0.90354
09:28:49|0.90354
09:28:50|0.90354
09:28:51|0.90354
09:28:52|0.90354
09:28:53|0.90354
09:28:53|0.90354
09:28:54|0.90354
09:28:56|0.90354
09:28:57|0.90354
09:28:57|0.90354
09:28:58|0.90354
09:29:00|0.90354
09:29:00|0.90354
09:29:02|0.90354
09:29:03|0.90354
09:29:03|0.90354
09:29:05|0.90354
09:29:06|0.90354
09:29:06|0.90354
09:29:08|0.90354
09:29:08|0.90354
09:29:09|0.90354
09:29:11|0.90354
09:29:12|0.90354
09:29:13|0.90354
09:29:14|0.90354
09:29:15|0.90354
09:29:16|0.90354
09:29:17|0.90354
09:29:18|0.90354
09:29:19|0.90354
09:29:20|0.90354
09:29:22|0.90354
09:29:22|0.90354
09:29:23|0.90354
09:29:24|0.90354
09:29:25|0.90354
09:29:26|0.90354
09:29:27|0.90354
09:29:29|0.90354
09:29:29|0.90354
09:29:31|0.90354
09:29:32|0.90354
09:29:33|0.90354
09:29:33|0.90354
09:29:36|0.90354
09:29:37|0.90354
09:29:37|0.90354
09:29:39|0.90354
09:29:39|0.90354
09:29:40|0.90354
09:29:41|0.90354
09:29:43|0.90354
09:29:45|0.90354
09:29:46|0.90354
09:29:47|0.90354
09:29:47|0.90354
09:29:48|0.90354
09:29:50|0.90354
09:29:51|0.90354
09:29:52|0.90354
09:29:53|0.90354
09:29:54|0.90354
09:29:55|0.90354
09:29:55|0.90354
09:29:57|0.90354
09:29:58|0.90354
09:29:58|0.90354
09:30:00|0.90354
09:30:01|0.90354
09:30:01|0.90356
09:30:03|0.90356
09:30:05|0.90356
09:30:05|0.90356
09:30:06|0.90397
09:30:08|0.90415
09:30:09|0.90415
09:30:09|0.90379
09:30:11|0.90379
09:30:12|0.90379
09:30:13|0.90379
09:30:14|0.90379
09:30:15|0.90379
09:30:16|0.90379
09:30:17|0.90335
09:30:18|0.90335
09:30:19|0.90327
09:30:20|0.90328
09:30:21|0.90328
09:30:22|0.90312
09:30:23|0.90312
09:30:25|0.90312
09:30:25|0.90312
09:30:26|0.90285
09:30:27|0.90285
09:30:29|0.90285
09:30:29|0.90253
09:30:30|0.90253
09:30:32|0.90178
09:30:34|0.90199
09:30:34|0.90199
09:30:37|0.90199
09:30:37|0.90199
09:30:38|0.90214
09:30:40|0.90214
09:30:41|0.90214
09:30:41|0.90214
09:30:42|0.90214
09:30:45|0.90214
09:30:45|0.90214
09:30:46|0.90214
09:30:48|0.90214
09:30:49|0.90214
09:30:50|0.90214
09:30:52|0.90214
09:30:52|0.90214
09:30:53|0.90214
09:30:54|0.90214
09:30:56|0.90214
09:30:57|0.90214
09:30:58|0.90214
09:30:59|0.90214
09:30:59|0.90214
09:31:01|0.90214
09:31:01|0.90211
09:31:03|0.90244
09:31:05|0.90244
09:31:05|0.90244
09:31:06|0.90244
09:31:07|0.90244
09:31:08|0.90244
09:31:09|0.90244
09:31:11|0.90244
09:31:12|0.90244
09:31:12|0.90244
09:31:13|0.90244
09:31:14|0.90244
09:31:15|0.90244
09:31:16|0.90244
09:31:18|0.90244
09:31:19|0.90244
09:31:19|0.90244
09:31:20|0.90244
09:31:22|0.90244
09:31:23|0.90244
09:31:23|0.90244
09:31:25|0.90244
09:31:26|0.90244
09:31:27|0.90244
09:31:28|0.90244
09:31:29|0.90244
09:31:30|0.90244
09:31:31|0.90244
09:31:33|0.90244
09:31:34|0.90244
09:31:35|0.90279
09:31:36|0.90293
09:31:37|0.90293
09:31:38|0.90293
09:31:39|0.90269
09:31:41|0.90269
09:31:41|0.90269
09:31:43|0.90269
09:31:43|0.90269
09:31:44|0.90269
09:31:45|0.90269
09:31:46|0.90269
09:31:47|0.90269
09:31:48|0.90269
09:31:49|0.90286
09:31:51|0.90286
09:31:52|0.90286
09:31:53|0.90286
09:31:54|0.90286
09:31:56|0.90286
09:31:56|0.90286
09:31:57|0.90286
09:31:58|0.90286
09:32:00|0.90286
09:32:00|0.90286
09:32:01|0.90286
09:32:02|0.90286
09:32:04|0.90286
09:32:05|0.90286
09:32:05|0.90286
09:32:07|0.90286
09:32:09|0.90286
09:32:10|0.90286
09:32:10|0.90286
09:32:11|0.90286
09:32:12|0.90286
09:32:14|0.90286
09:32:14|0.90286
09:32:16|0.90286
09:32:17|0.90286
09:32:18|0.90286
09:32:19|0.90266
09:32:20|0.90266
09:32:21|0.90266
09:32:22|0.90266
09:32:23|0.90266
09:32:24|0.90266
09:32:25|0.90266
09:32:26|0.90266
09:32:27|0.90266
09:32:28|0.90276
09:32:30|0.90297
09:32:31|0.90247
09:32:32|0.90224
09:32:33|0.90224
09:32:35|0.90224
09:32:37|0.90224
09:32:37|0.90224
09:32:38|0.90224
09:32:40|0.90224
09:32:41|0.90224
09:32:42|0.90224
09:32:42|0.90224
09:32:44|0.90224
09:32:45|0.90224
09:32:46|0.90224
09:32:47|0.90224
09:32:48|0.90224
09:32:49|0.90224
09:32:51|0.90224
09:32:51|0.90224
09:32:53|0.90224
09:32:54|0.90224
09:32:54|0.90224
09:32:55|0.90224
09:32:57|0.90224
09:32:57|0.90224
09:32:58|0.90224
09:32:59|0.90224
09:33:00|0.90224
09:33:02|0.90224
09:33:03|0.90224
09:33:04|0.90224
09:33:05|0.90224
09:33:06|0.90224
09:33:07|0.90224
09:33:08|0.90224
09:33:09|0.90224
09:33:10|0.90224
09:33:11|0.90224
09:33:13|0.90224
09:33:15|0.90224
09:33:16|0.90224
09:33:17|0.90224
09:33:18|0.90224
09:33:19|0.90224
09:33:20|0.90224
09:33:21|0.90224
09:33:22|0.90224
09:33:23|0.90224
09:33:24|0.90224
09:33:25|0.90224
09:33:26|0.90224
09:33:28|0.90224
09:33:29|0.90224
09:33:29|0.90224
09:33:31|0.90224
09:33:31|0.90224
09:33:32|0.90224
09:33:35|0.90224
09:33:36|0.90204
09:33:37|0.90204
09:33:37|0.90204
09:33:39|0.90205
09:33:40|0.90205
09:33:41|0.90205
09:33:42|0.90205
09:33:43|0.90205
09:33:44|0.90205
09:33:45|0.90205
09:33:47|0.90205
09:33:48|0.90205
09:33:48|0.90205
09:33:50|0.90205
09:33:50|0.90205
09:33:51|0.90205
09:33:53|0.90205
09:33:54|0.90205
09:33:55|0.90205
09:33:56|0.90205
09:33:56|0.90205
09:33:57|0.90205
09:33:59|0.90205
09:34:00|0.90205
09:34:01|0.90205
09:34:01|0.90205
09:34:03|0.90205
09:34:04|0.90205
09:34:05|0.90205
09:34:06|0.90205
09:34:07|0.90205
09:34:08|0.90205
09:34:09|0.90205
09:34:10|0.90205
09:34:11|0.90205
09:34:12|0.90205
09:34:13|0.90205
09:34:14|0.90205
09:34:15|0.90205
09:34:16|0.90205
09:34:17|0.90163
09:34:18|0.90163
09:34:20|0.90163
09:34:20|0.90163
09:34:22|0.90163
09:34:23|0.90163
09:34:23|0.90163
09:34:24|0.90163
09:34:26|0.90163
09:34:26|0.90163
09:34:28|0.90155
09:34:29|0.90155
09:34:30|0.90167
09:34:31|0.90167
09:34:32|0.90167
09:34:34|0.90167
09:34:34|0.90167
09:34:37|0.90167
09:34:38|0.90167
09:34:39|0.90167
09:34:40|0.90167
09:34:42|0.90167
09:34:43|0.90167
09:34:43|0.90167
09:34:45|0.9016
09:34:45|0.9016
09:34:46|0.9016
09:34:47|0.9016
09:34:49|0.9016
09:34:49|0.9016
09:34:50|0.9016
09:34:52|0.9016
09:34:53|0.9016
09:34:54|0.9016
09:34:56|0.9016
09:34:57|0.9016
09:34:57|0.90151
09:34:58|0.90151
09:34:59|0.90151
09:35:00|0.90151
09:35:02|0.90151
09:35:03|0.90151
09:35:04|0.90159
09:35:05|0.90162
09:35:05|0.90162
09:35:07|0.90162
09:35:08|0.90162
09:35:09|0.90162
09:35:10|0.90162
09:35:11|0.90162
09:35:12|0.90162
09:35:13|0.90162
09:35:14|0.90162
09:35:15|0.90162
09:35:16|0.90127
09:35:17|0.90127
09:35:18|0.90147
09:35:19|0.90147
09:35:20|0.90147
09:35:22|0.90147
09:35:22|0.90147
09:35:23|0.90147
09:35:24|0.90147
09:35:26|0.90147
09:35:26|0.90147
09:35:27|0.90147
09:35:29|0.90147
09:35:30|0.90147
09:35:30|0.90147
09:35:32|0.90074
09:35:32|0.90069
09:35:33|0.90069
09:35:34|0.90069
09:35:37|0.90069
09:35:38|0.90057
09:35:39|0.90065
09:35:40|0.90029
09:35:41|0.9
09:35:42|0.89982
09:35:44|0.90005
09:35:44|0.90006
09:35:45|0.90001
09:35:47|0.90001
09:35:48|0.90036
09:35:49|0.90036
09:35:50|0.90096
09:35:52|0.90071
09:35:53|0.90071
09:35:54|0.90071
09:35:55|0.90071
09:35:56|0.90071
09:35:58|0.90071
09:35:59|0.90056
09:36:00|0.90056
09:36:01|0.90035
09:36:02|0.90067
09:36:03|0.90046
09:36:03|0.90069
09:36:05|0.90069
09:36:05|0.90069
09:36:06|0.90069
09:36:08|0.90067
09:36:09|0.90067
09:36:10|0.90038
09:36:11|0.90038
09:36:12|0.90038
09:36:14|0.90038
09:36:14|0.90038
09:36:15|0.90038
09:36:16|0.90038
09:36:17|0.89979
09:36:19|0.89979
09:36:19|0.89979
09:36:21|0.89973
09:36:21|0.89973
09:36:23|0.89973
09:36:23|0.89945
09:36:24|0.89945
09:36:26|0.89945
09:36:27|0.89945
09:36:28|0.89945
09:36:29|0.89945
09:36:30|0.89945
09:36:31|0.89945
09:36:32|0.89945
09:36:33|0.89945
09:36:34|0.89945
09:36:35|0.89932
09:36:36|0.89932
09:36:38|0.89932
09:36:38|0.89932
09:36:40|0.89932
09:36:41|0.89906
09:36:42|0.89883
09:36:43|0.89883
09:36:45|0.89883
09:36:45|0.89905
09:36:46|0.89889
09:36:47|0.89889
09:36:49|0.89882
09:36:50|0.89882
09:36:52|0.89882
09:36:53|0.899
09:36:53|0.89933
09:36:54|0.89933
09:36:56|0.89919
09:36:57|0.89919
09:36:58|0.89919
09:36:59|0.89919
09:37:00|0.89919
09:37:01|0.89919
09:37:02|0.89919
09:37:03|0.89919
09:37:04|0.89934
09:37:05|0.89968
09:37:06|0.89968
09:37:07|0.89996
09:37:08|0.89996
09:37:09|0.89996
09:37:10|0.89996
09:37:11|0.89996
09:37:12|0.89996
09:37:14|0.89996
09:37:14|0.89996
09:37:15|0.89949
09:37:16|0.89959
09:37:18|0.89959
09:37:18|0.89959
09:37:19|0.89957
09:37:20|0.89957
09:37:21|0.89957
09:37:22|0.89957
09:37:24|0.89957
09:37:24|0.89957
09:37:26|0.89957
09:37:27|0.89957
09:37:28|0.89957
09:37:29|0.89957
09:37:30|0.89957
09:37:31|0.89957
09:37:32|0.89957
09:37:32|0.89957
09:37:33|0.89969
09:37:36|0.89969
09:37:37|0.89969
09:37:38|0.89969
09:37:40|0.89969
09:37:41|0.89969
09:37:42|0.8997
09:37:44|0.8997
09:37:45|0.8997
09:37:46|0.8997
09:37:47|0.8997
09:37:48|0.8997
09:37:50|0.8997
09:37:51|0.8997
09:37:51|0.8997
09:37:52|0.8997
09:37:53|0.8997
09:37:55|0.8997
09:37:55|0.8997
09:37:56|0.8997
09:37:57|0.8997
09:37:58|0.8997
09:37:59|0.89961
09:38:00|0.89961
09:38:02|0.89977
09:38:02|0.89975
09:38:03|0.89975
09:38:05|0.89975
09:38:06|0.89982
09:38:08|0.89985
09:38:08|0.89985
09:38:09|0.89985
09:38:10|0.90001
09:38:11|0.90001
09:38:12|0.90001
09:38:13|0.90001
09:38:14|0.90001
09:38:15|0.90001
09:38:16|0.90001
09:38:17|0.90001
09:38:19|0.90001
09:38:19|0.90001
09:38:20|0.90001
09:38:21|0.90001
09:38:22|0.90001
09:38:23|0.90001
09:38:24|0.90013
09:38:25|0.90013
09:38:26|0.90013
09:38:27|0.90013
09:38:29|0.90013
09:38:30|0.90013
09:38:30|0.90013
09:38:31|0.90013
09:38:32|0.90013
09:38:33|0.90013
09:38:35|0.90013
09:38:36|0.90013
09:38:37|0.90013
09:38:38|0.90013
09:38:38|0.90022
09:38:41|0.90022
09:38:42|0.90046
09:38:43|0.90046
09:38:44|0.90046
09:38:45|0.90046
09:38:46|0.90046
09:38:48|0.90046
09:38:49|0.90046
09:38:50|0.90046
09:38:51|0.90046
09:38:52|0.90046
09:38:53|0.90046
09:38:54|0.90046
09:38:55|0.90046
09:38:56|0.90046
09:38:57|0.90046
09:38:58|0.90046
09:39:00|0.90046
09:39:01|0.90046
09:39:02|0.90046
09:39:03|0.90046
09:39:04|0.90029
09:39:05|0.90015
09:39:06|0.90015
09:39:07|0.90015
09:39:08|0.89996
09:39:09|0.89996
09:39:10|0.89996
09:39:11|0.89996
09:39:12|0.89992
09:39:13|0.89991
09:39:15|0.89991
09:39:15|0.89991
09:39:16|0.89991
09:39:17|0.89991
09:39:18|0.89991
09:39:19|0.89991
09:39:20|0.89991
09:39:21|0.89991
09:39:23|0.89991
09:39:24|0.89991
09:39:25|0.89991
09:39:25|0.89991
09:39:27|0.89991
09:39:27|0.89991
09:39:28|0.89991
09:39:29|0.89991
09:39:30|0.89964
09:39:31|0.89964
09:39:33|0.89968
09:39:33|0.89968
09:39:35|0.89993
09:39:36|0.89993
09:39:37|0.89993
09:39:38|0.89993
09:39:39|0.89993
09:39:40|0.89993
09:39:41|0.89995
09:39:42|0.89995
09:39:43|0.89995
09:39:45|0.89995
09:39:45|0.89995
09:39:47|0.89995
09:39:48|0.89971
09:39:49|0.89977
09:39:50|0.89954
09:39:52|0.89938
09:39:53|0.89938
09:39:54|0.89938
09:39:54|0.89938
09:39:56|0.89938
09:39:57|0.89938
09:39:58|0.89938
09:39:59|0.89938
09:40:00|0.89938
09:40:01|0.89938
09:40:02|0.89938
09:40:04|0.89938
09:40:04|0.89938
09:40:05|0.89938
09:40:06|0.89938
09:40:08|0.89938
09:40:08|0.89938
09:40:09|0.89938
09:40:10|0.89938
09:40:11|0.89988
09:40:13|0.89996
09:40:13|0.89996
09:40:15|0.89996
09:40:15|0.89996
09:40:17|0.90057
09:40:17|0.90042
09:40:19|0.90042
09:40:20|0.90042
09:40:21|0.90042
09:40:22|0.90042
09:40:23|0.90042
09:40:24|0.90041
09:40:25|0.90041
09:40:26|0.90041
09:40:27|0.90041
09:40:28|0.90069
09:40:29|0.90069
09:40:31|0.90069
09:40:31|0.90069
09:40:32|0.90074
09:40:33|0.90074
09:40:34|0.90074
09:40:35|0.90074
09:40:37|0.90074
09:40:37|0.90074
09:40:38|0.90074
09:40:40|0.90074
09:40:40|0.90054
09:40:42|0.90052
09:40:43|0.90005
09:40:45|0.90005
09:40:45|0.90005
09:40:46|0.90005
09:40:48|0.90005
09:40:49|0.90005
09:40:50|0.90005
09:40:51|0.90005
09:40:52|0.90005
09:40:53|0.90005
09:40:54|0.90005
09:40:55|0.90005
09:40:56|0.90005
09:40:58|0.90005
09:40:59|0.90005
09:41:00|0.90005
09:41:01|0.90005
09:41:01|0.90005
09:41:02|0.90005
09:41:04|0.90005
09:41:04|0.90005
09:41:05|0.90037
09:41:07|0.90037
09:41:07|0.90037
09:41:08|0.90037
09:41:09|0.90037
09:41:11|0.90037
09:41:12|0.90037
09:41:13|0.90037
09:41:13|0.90037
09:41:15|0.89999
09:41:15|0.89999
09:41:16|0.89984
09:41:17|0.89969
09:41:19|0.8998
09:41:20|0.8998
09:41:21|0.8998
09:41:22|0.8998
09:41:23|0.8998
09:41:24|0.8998
09:41:25|0.89966
09:41:27|0.89973
09:41:27|0.89973
09:41:28|0.89973
09:41:29|0.89953
09:41:31|0.89953
09:41:31|0.89953
09:41:32|0.89958
09:41:34|0.89965
09:41:35|0.89965
09:41:35|0.89965
09:41:36|0.89965
09:41:38|0.89965
09:41:38|0.89965
09:41:39|0.89965
09:41:40|0.89965
09:41:42|0.89965
09:41:44|0.89965
09:41:46|0.89965
09:41:47|0.89965
09:41:49|0.89965
09:41:49|0.89965
09:41:50|0.89965
09:41:52|0.89965
09:41:52|0.89965
09:41:54|0.89965
09:41:55|0.89965
09:41:56|0.89965
09:41:57|0.89965
09:41:58|0.89965
09:41:59|0.89965
09:42:00|0.89965
09:42:01|0.89965
09:42:03|0.89965
09:42:03|0.89965
09:42:05|0.89979
09:42:06|0.89979
09:42:07|0.89979
09:42:07|0.89979
09:42:08|0.90015
09:42:10|0.90015
09:42:10|0.90015
09:42:13|0.90015
09:42:13|0.90015
09:42:15|0.90015
09:42:16|0.90015
09:42:17|0.90015
09:42:18|0.90015
09:42:20|0.90015
09:42:21|0.90015
09:42:22|0.89989
09:42:23|0.89989
09:42:24|0.89989
09:42:25|0.89989
09:42:26|0.89989
09:42:28|0.89989
09:42:28|0.89989
09:42:30|0.89989
09:42:31|0.89989
09:42:32|0.89989
09:42:32|0.89989
09:42:34|0.89989
09:42:34|0.89989
09:42:36|0.89989
09:42:37|0.89989
09:42:38|0.89989
09:42:39|0.89985
09:42:41|0.89985
09:42:41|0.89985
09:42:43|0.89985
09:42:45|0.89985
09:42:46|0.89985
09:42:47|0.89985
09:42:48|0.89985
09:42:48|0.89985
09:42:49|0.89985
09:42:51|0.89985
09:42:52|0.89985
09:42:53|0.89985
09:42:54|0.89985
09:42:56|0.89997
09:42:57|0.90019
09:42:58|0.90019
09:42:59|0.90019
09:42:59|0.90019
09:43:01|0.90019
09:43:03|0.90019
09:43:04|0.90019
09:43:05|0.90019
09:43:06|0.90019
09:43:07|0.90019
09:43:08|0.90019
09:43:08|0.90019
09:43:09|0.90019
09:43:11|0.90019
09:43:12|0.90019
09:43:13|0.90019
09:43:14|0.90019
09:43:15|0.90019
09:43:16|0.90019
09:43:17|0.90019
09:43:17|0.90019
09:43:19|0.90019
09:43:20|0.90019
09:43:21|0.90019
09:43:22|0.90019
09:43:23|0.90014
09:43:24|0.90014
09:43:25|0.90014
09:43:26|0.90014
09:43:27|0.90014
09:43:29|0.90014
09:43:29|0.90014
09:43:31|0.90014
09:43:31|0.90014
09:43:33|0.90014
09:43:33|0.90014
09:43:35|0.90014
09:43:35|0.90014
09:43:36|0.90018
09:43:38|0.90018
09:43:38|0.90018
09:43:40|0.90018
09:43:41|0.90018
09:43:41|0.90018
09:43:43|0.90044
09:43:43|0.90032
09:43:45|0.90032
09:43:47|0.90032
09:43:47|0.90032
09:43:49|0.90032
09:43:50|0.90032
09:43:51|0.90032
09:43:52|0.90032
09:43:53|0.90032
09:43:54|0.90032
09:43:55|0.90032
09:43:56|0.90032
09:43:57|0.90032
09:43:58|0.90055
09:43:59|0.90055
09:44:00|0.90055
09:44:02|0.90055
09:44:02|0.90055
09:44:04|0.90055
09:44:04|0.90055
09:44:06|0.90051
09:44:06|0.90051
09:44:07|0.90051
09:44:08|0.90051
09:44:10|0.90051
09:44:10|0.90051
09:44:12|0.90051
09:44:13|0.90051
09:44:14|0.90051
09:44:14|0.90051
09:44:16|0.90051
09:44:17|0.90051
09:44:17|0.90051
09:44:18|0.90051
09:44:19|0.90051
09:44:20|0.90051
09:44:22|0.90051
09:44:22|0.90051
09:44:24|0.90051
09:44:25|0.90044
09:44:25|0.90044
09:44:27|0.9005
09:44:28|0.9005
09:44:29|0.90052
09:44:30|0.90082
09:44:30|0.90082
09:44:32|0.90082
09:44:33|0.90081
09:44:34|0.90081
09:44:35|0.90081
09:44:36|0.90044
09:44:37|0.90033
09:44:38|0.90033
09:44:40|0.90035
09:44:40|0.90035
09:44:41|0.90035
09:44:42|0.90035
09:44:43|0.90035
09:44:44|0.9002
09:44:45|0.9002
09:44:47|0.9002
09:44:49|0.9002
09:44:50|0.9002
09:44:51|0.9002
09:44:52|0.9002
09:44:53|0.90006
09:44:54|0.90006
09:44:56|0.90006
09:44:57|0.90006
09:44:58|0.90006
09:45:00|0.8999
09:45:00|0.8999
09:45:01|0.8999
09:45:02|0.8999
09:45:04|0.8999
09:45:05|0.8999
09:45:06|0.8997
09:45:07|0.8997
09:45:08|0.8997
09:45:09|0.8997
09:45:10|0.8997
09:45:11|0.8997
09:45:12|0.8997
09:45:13|0.8997
09:45:14|0.89896
09:45:15|0.89896
09:45:17|0.89896
09:45:17|0.89896
09:45:18|0.89904
09:45:19|0.89904
09:45:21|0.89904
09:45:21|0.89904
09:45:22|0.89904
09:45:24|0.89904
09:45:25|0.89846
09:45:25|0.89846
09:45:27|0.89846
09:45:28|0.89846
09:45:29|0.89846
09:45:30|0.89846
09:45:31|0.89846
09:45:32|0.89846
09:45:34|0.89846
09:45:35|0.8981
09:45:36|0.89776
09:45:38|0.89728
09:45:38|0.89739
09:45:39|0.89739
09:45:40|0.89756
09:45:41|0.89752
09:45:42|0.89748
09:45:43|0.89744
09:45:44|0.89744
09:45:46|0.89744
09:45:48|0.89738
09:45:49|0.89738
09:45:51|0.89765
09:45:52|0.89765
09:45:52|0.89765
09:45:54|0.89781
09:45:55|0.89781
09:45:57|0.89794
09:45:58|0.89794
09:45:59|0.89833
09:46:00|0.89833
09:46:01|0.89825
09:46:02|0.89825
09:46:03|0.898
09:46:04|0.89787
09:46:05|0.89778
09:46:06|0.89778
09:46:07|0.8974
09:46:08|0.8972
09:46:09|0.8972
09:46:11|0.8972
09:46:12|0.8967
09:46:13|0.89669
09:46:14|0.89687
09:46:15|0.89687
09:46:16|0.89688
09:46:17|0.89692
09:46:18|0.89692
09:46:19|0.89696
09:46:21|0.89661
09:46:21|0.89661
09:46:22|0.89674
09:46:23|0.89674
09:46:24|0.89674
09:46:25|0.89548
09:46:26|0.89548
09:46:27|0.89548
09:46:28|0.89548
09:46:29|0.89548
09:46:30|0.89548
09:46:31|0.89548
09:46:32|0.89548
09:46:33|0.89548
09:46:34|0.89606
09:46:36|0.89606
09:46:36|0.89606
09:46:37|0.89619
09:46:38|0.89619
09:46:39|0.89619
09:46:40|0.89619
09:46:41|0.89619
09:46:42|0.89619
09:46:43|0.89619
09:46:44|0.89619
09:46:45|0.89619
09:46:46|0.89619
09:46:48|0.89619
09:46:49|0.89619
09:46:50|0.89619
09:46:51|0.89619
09:46:53|0.89641
09:46:54|0.89641
09:46:54|0.896
09:46:55|0.896
09:46:56|0.896
09:46:58|0.8969
09:46:58|0.89662
09:46:59|0.89661
09:47:01|0.89603
09:47:02|0.89615
09:47:03|0.89603
09:47:04|0.89603
09:47:06|0.89603
09:47:07|0.89603
09:47:09|0.89603
09:47:10|0.89603
09:47:11|0.89572
09:47:11|0.89572
09:47:13|0.896
09:47:14|0.89633
09:47:15|0.89636
09:47:16|0.89636
09:47:17|0.89636
09:47:18|0.89645
09:47:19|0.89645
09:47:20|0.89645
09:47:21|0.89645
09:47:23|0.89645
09:47:24|0.89633
09:47:25|0.89633
09:47:26|0.89633
09:47:27|0.89633
09:47:28|0.89688
09:47:29|0.89688
09:47:30|0.89688
09:47:31|0.89688
09:47:33|0.89688
09:47:33|0.89688
09:47:35|0.89688
09:47:35|0.89688
09:47:36|0.89688
09:47:38|0.89688
09:47:38|0.89688
09:47:40|0.89757
09:47:40|0.89757
09:47:41|0.89736
09:47:43|0.89736
09:47:44|0.89736
09:47:44|0.89736
09:47:46|0.89736
09:47:47|0.89736
09:47:49|0.89736
09:47:50|0.89736
09:47:50|0.89736
09:47:52|0.89736
09:47:53|0.89736
09:47:54|0.89736
09:47:55|0.89736
09:47:56|0.89736
09:47:57|0.89736
09:47:58|0.89736
09:48:00|0.89736
09:48:00|0.89736
09:48:01|0.89736
09:48:03|0.89753
09:48:03|0.89703
09:48:05|0.89718
09:48:05|0.89718
09:48:06|0.89701
09:48:08|0.89701
09:48:09|0.89701
09:48:09|0.89701
09:48:11|0.89701
09:48:12|0.89701
09:48:14|0.89701
09:48:15|0.89701
09:48:16|0.89701
09:48:17|0.89701
09:48:17|0.89701
09:48:19|0.89701
09:48:21|0.89701
09:48:22|0.89739
09:48:23|0.89739
09:48:24|0.89722
09:48:25|0.89722
09:48:26|0.89766
09:48:27|0.89766
09:48:27|0.89756
09:48:28|0.89756
09:48:30|0.89756
09:48:31|0.89756
09:48:32|0.89756
09:48:33|0.89756
09:48:34|0.89756
09:48:35|0.89745
09:48:37|0.89745
09:48:37|0.89751
09:48:39|0.89751
09:48:39|0.89751
09:48:40|0.89751
09:48:41|0.89751
09:48:42|0.89751
09:48:43|0.89751
09:48:44|0.89751
09:48:45|0.89751
09:48:46|0.89751
09:48:47|0.8981
09:48:49|0.8981
09:48:50|0.8981
09:48:51|0.8981
09:48:53|0.8981
09:48:54|0.8981
09:48:54|0.8981
09:48:56|0.8981
09:48:57|0.8981
09:48:58|0.8981
09:48:58|0.8981
09:48:59|0.8981
09:49:01|0.8981
09:49:02|0.8981
09:49:03|0.8981
09:49:04|0.89812
09:49:05|0.89812
09:49:06|0.89754
09:49:07|0.89754
09:49:08|0.89754
09:49:09|0.89754
09:49:10|0.89754
09:49:11|0.89754
09:49:12|0.89754
09:49:14|0.89754
09:49:14|0.89754
09:49:15|0.89754
09:49:16|0.89754
09:49:17|0.89754
09:49:18|0.89754
09:49:19|0.89754
09:49:20|0.89754
09:49:21|0.89754
09:49:23|0.89754
09:49:23|0.89711
09:49:24|0.89711
09:49:25|0.89711
09:49:26|0.89711
09:49:27|0.89711
09:49:28|0.89711
09:49:29|0.89711
09:49:30|0.89711
09:49:31|0.89764
09:49:32|0.89764
09:49:33|0.8976
09:49:34|0.8976
09:49:35|0.8976
09:49:36|0.8976
09:49:37|0.8976
09:49:38|0.8976
09:49:39|0.89764
09:49:40|0.89764
09:49:41|0.89764
09:49:42|0.89764
09:49:44|0.8977
09:49:45|0.8977
09:49:46|0.8977
09:49:47|0.8977
09:49:48|0.8977
09:49:49|0.8977
09:49:51|0.8977
09:49:53|0.8977
09:49:54|0.8977
09:49:55|0.89752
09:49:57|0.89752
09:49:58|0.89752
09:49:59|0.89752
09:50:00|0.89788
09:50:01|0.89788
09:50:03|0.89788
09:50:03|0.89772
09:50:04|0.89772
09:50:05|0.89772
09:50:07|0.89772
09:50:07|0.89772
09:50:09|0.89772
09:50:10|0.89772
09:50:10|0.89772
09:50:11|0.89772
09:50:12|0.89772
09:50:14|0.89772
09:50:15|0.89772
09:50:16|0.89772
09:50:16|0.89772
09:50:17|0.89772
09:50:18|0.89772
09:50:20|0.89742
09:50:21|0.89742
09:50:21|0.89742
09:50:22|0.89768
09:50:23|0.89768
09:50:25|0.89766
09:50:25|0.89766
09:50:27|0.89766
09:50:28|0.89766
09:50:28|0.89766
09:50:29|0.89788
09:50:30|0.89788
09:50:31|0.89788
09:50:33|0.89788
09:50:34|0.89788
09:50:34|0.89772
09:50:36|0.89772
09:50:36|0.89775
09:50:37|0.89775
09:50:38|0.89775
09:50:41|0.89775
09:50:42|0.89775
09:50:42|0.89775
09:50:44|0.89775
09:50:45|0.89775
09:50:46|0.89775
09:50:46|0.89775
09:50:47|0.89775
09:50:48|0.89775
09:50:50|0.89775
09:50:51|0.89775
09:50:53|0.89775
09:50:54|0.89799
09:50:54|0.89799
09:50:57|0.89799
09:50:57|0.89799
09:50:59|0.89799
09:51:00|0.89799
09:51:01|0.8978
09:51:02|0.8978
09:51:04|0.89727
09:51:04|0.89727
09:51:05|0.89727
09:51:06|0.89727
09:51:08|0.89727
09:51:09|0.89727
09:51:09|0.89727
09:51:10|0.89727
09:51:12|0.89727
09:51:13|0.89727
09:51:13|0.89727
09:51:14|0.89727
09:51:15|0.89727
09:51:16|0.89727
09:51:17|0.89734
09:51:18|0.89734
09:51:19|0.89734
09:51:21|0.89734
09:51:21|0.89734
09:51:22|0.89736
09:51:24|0.89736
09:51:25|0.89736
09:51:25|0.89736
09:51:26|0.89736
09:51:28|0.89736
09:51:29|0.89736
09:51:30|0.89736
09:51:31|0.89736
09:51:32|0.89736
09:51:32|0.89736
09:51:33|0.89736
09:51:34|0.89736
09:51:36|0.89736
09:51:37|0.89736
09:51:37|0.89736
09:51:39|0.89736
09:51:40|0.89734
09:51:41|0.89736
09:51:42|0.89733
09:51:43|0.89733
09:51:44|0.89733
09:51:45|0.89733
09:51:46|0.89733
09:51:47|0.89733
09:51:48|0.89733
09:51:49|0.89733
09:51:50|0.89733
09:51:51|0.89733
09:51:53|0.89733
09:51:54|0.89733
09:51:56|0.89733
09:51:57|0.89733
09:51:58|0.89733
09:51:59|0.89733
09:52:00|0.89733
09:52:01|0.89729
09:52:02|0.897
09:52:03|0.897
09:52:04|0.897
09:52:05|0.89683
09:52:06|0.89683
09:52:07|0.89683
09:52:08|0.89683
09:52:09|0.89683
09:52:10|0.89683
09:52:11|0.8967
09:52:13|0.8967
09:52:14|0.8967
09:52:14|0.89648
09:52:15|0.89648
09:52:17|0.89648
09:52:17|0.89648
09:52:19|0.89648
09:52:20|0.89648
09:52:20|0.89648
09:52:21|0.89648
09:52:23|0.89648
09:52:23|0.89648
09:52:25|0.89658
09:52:26|0.89658
09:52:27|0.89658
09:52:28|0.89658
09:52:29|0.89658
09:52:30|0.89658
09:52:31|0.89658
09:52:32|0.89658
09:52:33|0.89658
09:52:34|0.89658
09:52:34|0.89658
09:52:36|0.89658
09:52:37|0.89658
09:52:38|0.89658
09:52:39|0.89658
09:52:40|0.89679
09:52:41|0.89645
09:52:42|0.89645
09:52:43|0.89645
09:52:44|0.89645
09:52:45|0.89612
09:52:46|0.89612
09:52:47|0.89612
09:52:48|0.89612
09:52:49|0.89612
09:52:50|0.89612
09:52:52|0.89634
09:52:52|0.89632
09:52:54|0.89632
09:52:56|0.89632
09:52:57|0.89632
09:52:58|0.89632
09:53:00|0.89632
09:53:01|0.89632
09:53:02|0.89632
09:53:04|0.89632
09:53:05|0.89632
09:53:05|0.89632
09:53:06|0.89632
09:53:08|0.89632
09:53:09|0.89632
09:53:10|0.89632
09:53:10|0.89632
09:53:13|0.89632
09:53:13|0.89632
09:53:15|0.89676
09:53:16|0.89676
09:53:17|0.89676
09:53:18|0.89676
09:53:20|0.89676
09:53:21|0.89676
09:53:21|0.89676
09:53:23|0.89676
09:53:23|0.89676
09:53:25|0.89676
09:53:25|0.89676
09:53:27|0.89676
09:53:28|0.89676
09:53:29|0.89676
09:53:29|0.89676
09:53:31|0.89687
09:53:32|0.89687
09:53:33|0.89687
09:53:34|0.89687
09:53:35|0.89687
09:53:36|0.89687
09:53:37|0.89687
09:53:38|0.89687
09:53:39|0.89687
09:53:40|0.89687
09:53:41|0.89687
09:53:42|0.89687
09:53:43|0.89687
09:53:44|0.89687
09:53:45|0.89687
09:53:46|0.89687
09:53:48|0.89687
09:53:49|0.89687
09:53:49|0.89687
09:53:50|0.89687
09:53:52|0.89687
09:53:52|0.89687
09:53:54|0.89687
09:53:55|0.89714
09:53:56|0.89714
09:53:58|0.89714
09:53:59|0.89714
09:54:00|0.89714
09:54:02|0.89714
09:54:03|0.89714
09:54:03|0.89714
09:54:05|0.89714
09:54:06|0.89746
09:54:07|0.89746
09:54:08|0.89746
09:54:08|0.89746
09:54:09|0.89746
09:54:11|0.89746
09:54:12|0.89746
09:54:13|0.89773
09:54:14|0.89773
09:54:15|0.89773
09:54:16|0.89773
09:54:17|0.89773
09:54:18|0.89773
09:54:19|0.89773
09:54:20|0.89773
09:54:21|0.8974
09:54:23|0.8974
09:54:24|0.8974
09:54:25|0.8974
09:54:25|0.8974
09:54:26|0.8974
09:54:27|0.8974
09:54:28|0.8974
09:54:30|0.8974
09:54:30|0.8974
09:54:32|0.89758
09:54:32|0.89758
09:54:34|0.89758
09:54:35|0.89758
09:54:36|0.89758
09:54:37|0.89758
09:54:38|0.89757
09:54:39|0.89757
09:54:40|0.89757
09:54:41|0.89757
09:54:42|0.89757
09:54:43|0.89757
09:54:44|0.89757
09:54:45|0.89757
09:54:46|0.89757
09:54:47|0.89757
09:54:48|0.89757
09:54:49|0.89757
09:54:50|0.89757
09:54:51|0.89757
09:54:52|0.89757
09:54:53|0.89757
09:54:54|0.89757
09:54:55|0.89757
09:54:57|0.89757
09:54:58|0.89756
09:54:59|0.89758
09:55:00|0.89758
09:55:01|0.89758
09:55:02|0.89758
09:55:03|0.89758
09:55:04|0.89758
09:55:05|0.89758
09:55:06|0.89758
09:55:08|0.89758
09:55:08|0.89758
09:55:09|0.89758
09:55:10|0.89758
09:55:12|0.89758
09:55:13|0.89758
09:55:14|0.89758
09:55:16|0.89758
09:55:16|0.89758
09:55:18|0.89758
09:55:19|0.89758
09:55:20|0.89758
09:55:20|0.89758
09:55:21|0.89758
09:55:22|0.89758
09:55:23|0.89758
09:55:25|0.89758
09:55:26|0.89758
09:55:27|0.89759
09:55:27|0.89759
09:55:29|0.89759
09:55:29|0.89759
09:55:31|0.89759
09:55:32|0.89759
09:55:33|0.89808
09:55:34|0.89808
09:55:35|0.89808
09:55:36|0.89808
09:55:37|0.89808
09:55:38|0.89834
09:55:39|0.89834
09:55:40|0.89847
09:55:41|0.89847
09:55:42|0.89847
09:55:43|0.89847
09:55:44|0.89849
09:55:45|0.89802
09:55:46|0.89802
09:55:47|0.89802
09:55:48|0.89802
09:55:49|0.89802
09:55:50|0.89802
09:55:51|0.89802
09:55:52|0.89802
09:55:53|0.89802
09:55:54|0.89802
09:55:55|0.89802
09:55:57|0.89802
09:55:58|0.89802
09:56:00|0.89802
09:56:01|0.89802
09:56:02|0.89763
09:56:03|0.89763
09:56:03|0.89801
09:56:04|0.89801
09:56:05|0.89801
09:56:07|0.89801
09:56:08|0.89801
09:56:09|0.89853
09:56:10|0.89853
09:56:11|0.89853
09:56:12|0.89853
09:56:13|0.89853
09:56:14|0.89853
09:56:15|0.89853
09:56:16|0.89853
09:56:18|0.89853
09:56:19|0.89853
09:56:20|0.89853
09:56:21|0.89835
09:56:23|0.89794
09:56:23|0.89794
09:56:24|0.89794
09:56:25|0.89794
09:56:26|0.89794
09:56:27|0.89794
09:56:29|0.89794
09:56:29|0.89794
09:56:30|0.89794
09:56:31|0.89794
09:56:32|0.89794
09:56:34|0.89794
09:56:34|0.89826
09:56:35|0.89826
09:56:36|0.89826
09:56:37|0.89826
09:56:38|0.89826
09:56:39|0.89826
09:56:41|0.89826
09:56:41|0.89825
09:56:43|0.89825
09:56:43|0.89825
09:56:45|0.89825
09:56:45|0.89825
09:56:46|0.89825
09:56:48|0.89825
09:56:49|0.89825
09:56:50|0.89825
09:56:51|0.89825
09:56:52|0.89825
09:56:53|0.89825
09:56:54|0.89825
09:56:55|0.89825
09:56:56|0.89825
09:56:58|0.89825
09:56:59|0.89825
09:57:01|0.89825
09:57:02|0.89825
09:57:02|0.89825
09:57:04|0.89825
09:57:06|0.89825
09:57:06|0.89825
09:57:07|0.89825
09:57:09|0.89825
09:57:09|0.89825
09:57:10|0.89825
09:57:12|0.89825
09:57:13|0.89825
09:57:14|0.89825
09:57:15|0.89825
09:57:16|0.89825
09:57:17|0.89825
09:57:18|0.89825
09:57:20|0.89825
09:57:21|0.89825
09:57:22|0.89825
09:57:23|0.89825
09:57:23|0.89825
09:57:25|0.89825
09:57:26|0.89825
09:57:26|0.89825
09:57:27|0.89825
09:57:28|0.89825
09:57:29|0.89825
09:57:31|0.89825
09:57:32|0.89825
09:57:33|0.89825
09:57:34|0.89825
09:57:35|0.89825
09:57:36|0.89825
09:57:37|0.89825
09:57:38|0.89825
09:57:39|0.89825
09:57:40|0.89825
09:57:41|0.89825
09:57:42|0.89825
09:57:43|0.89825
09:57:44|0.89825
09:57:46|0.89825
09:57:47|0.89825
09:57:48|0.89825
09:57:48|0.89825
09:57:49|0.89825
09:57:50|0.89825
09:57:51|0.89825
09:57:53|0.89825
09:57:53|0.89825
09:57:54|0.89839
09:57:55|0.89839
09:57:56|0.89839
09:57:57|0.89839
09:57:59|0.89839
09:58:00|0.89839
09:58:02|0.89839
09:58:02|0.89839
09:58:04|0.89839
09:58:05|0.89839
09:58:06|0.89839
09:58:08|0.89839
09:58:08|0.89839
09:58:09|0.89839
09:58:11|0.89839
09:58:12|0.89839
09:58:12|0.89839
09:58:14|0.89839
09:58:15|0.89839
09:58:16|0.89839
09:58:18|0.89839
09:58:18|0.89825
09:58:19|0.89825
09:58:20|0.89825
09:58:22|0.89825
09:58:23|0.89825
09:58:24|0.89825
09:58:25|0.89833
09:58:27|0.89833
09:58:28|0.89833
09:58:29|0.89833
09:58:30|0.89833
09:58:30|0.89833
09:58:31|0.89833
09:58:33|0.89833
09:58:34|0.89833
09:58:34|0.89857
09:58:36|0.89857
09:58:38|0.89857
09:58:39|0.89857
09:58:40|0.89857
09:58:41|0.89857
09:58:42|0.89857
09:58:43|0.89857
09:58:44|0.89857
09:58:45|0.89857
09:58:47|0.89857
09:58:48|0.89857
09:58:49|0.89857
09:58:49|0.89857
09:58:50|0.89857
09:58:51|0.89857
09:58:52|0.89857
09:58:53|0.89857
09:58:54|0.89857
09:58:55|0.89857
09:58:56|0.89857
09:58:58|0.89857
09:58:59|0.89857
09:59:01|0.89899
09:59:01|0.89899
09:59:03|0.89899
09:59:04|0.89798
09:59:06|0.89814
09:59:07|0.89814
09:59:08|0.89814
09:59:10|0.89814
09:59:10|0.89814
09:59:12|0.89814
09:59:12|0.89814
09:59:13|0.89814
09:59:15|0.89814
09:59:16|0.89827
09:59:17|0.89827
09:59:17|0.89827
09:59:19|0.89827
09:59:20|0.89827
09:59:21|0.89827
09:59:22|0.89827
09:59:23|0.89827
09:59:24|0.89827
09:59:25|0.89827
09:59:26|0.89827
09:59:28|0.89827
09:59:29|0.89827
09:59:30|0.89827
09:59:30|0.89827
09:59:31|0.8984
09:59:32|0.8984
09:59:33|0.8984
09:59:34|0.8984
09:59:35|0.8992
09:59:36|0.8992
09:59:37|0.8992
09:59:38|0.8992
09:59:40|0.89941
09:59:41|0.89941
09:59:42|0.89941
09:59:42|0.89941
09:59:44|0.89941
09:59:45|0.89941
09:59:45|0.89941
09:59:47|0.89941
09:59:48|0.89941
09:59:48|0.89941
09:59:49|0.89941
09:59:51|0.89941
09:59:52|0.89941
09:59:52|0.89941
09:59:54|0.89941
09:59:55|0.89941
09:59:56|0.89941
09:59:57|0.89941
09:59:58|0.89964
09:59:59|0.89964
10:00:00|0.89964
10:00:02|0.89924
10:00:02|0.89924
10:00:04|0.89924
10:00:05|0.89969
10:00:06|0.89969
10:00:07|0.89972
10:00:08|0.89972
10:00:10|0.89972
10:00:10|0.89972
10:00:11|0.89972
10:00:12|0.89987
10:00:13|0.89987
10:00:15|0.89987
10:00:15|0.89987
10:00:17|0.89987
10:00:18|0.89991
10:00:19|0.89991
10:00:19|0.89991
10:00:20|0.89991
10:00:21|0.89991
10:00:23|0.89991
10:00:23|0.89991
10:00:24|0.89991
10:00:26|0.89991
10:00:27|0.9003
10:00:28|0.90042
10:00:29|0.90042
10:00:31|0.90042
10:00:31|0.90044
10:00:32|0.90042
10:00:33|0.90042
10:00:35|0.90042
10:00:36|0.90042
10:00:36|0.90029
10:00:39|0.90029
10:00:40|0.90029
10:00:40|0.90029
10:00:41|0.90029
10:00:43|0.90029
10:00:43|0.90029
10:00:44|0.90046
10:00:45|0.90046
10:00:48|0.90046
10:00:48|0.90046
10:00:50|0.90046
10:00:51|0.90046
10:00:52|0.90046
10:00:53|0.90046
10:00:54|0.90046
10:00:55|0.90046
10:00:56|0.90052
10:00:57|0.90052
10:00:58|0.90052
10:00:59|0.90097
10:01:00|0.90066
10:01:01|0.90066
10:01:02|0.90115
10:01:03|0.90115
10:01:04|0.90115
10:01:06|0.90115
10:01:07|0.90115
10:01:08|0.90115
10:01:10|0.90115
10:01:11|0.90115
10:01:11|0.90115
10:01:13|0.90115
10:01:13|0.90115
10:01:15|0.90132
10:01:16|0.90174
10:01:16|0.90171
10:01:18|0.90171
10:01:19|0.90171
10:01:20|0.90171
10:01:21|0.90176
10:01:23|0.90176
10:01:23|0.90176
10:01:24|0.90176
10:01:26|0.90176
10:01:26|0.90176
10:01:28|0.9017
10:01:28|0.9017
10:01:29|0.9017
10:01:30|0.9017
10:01:31|0.9017
10:01:33|0.90191
10:01:34|0.90191
10:01:35|0.90175
10:01:36|0.90175
10:01:36|0.90175
10:01:38|0.90159
10:01:39|0.90159
10:01:40|0.90159
10:01:41|0.90191
10:01:42|0.90191
10:01:44|0.90191
10:01:44|0.90191
10:01:45|0.902
10:01:46|0.902
10:01:47|0.9018
10:01:48|0.9018
10:01:49|0.9018
10:01:51|0.9018
10:01:51|0.9018
10:01:52|0.9018
10:01:53|0.9018
10:01:55|0.9018
10:01:56|0.9018
10:01:58|0.9018
10:01:59|0.9018
10:02:00|0.9018
10:02:01|0.9018
10:02:03|0.9018
10:02:03|0.9018
10:02:05|0.9018
10:02:07|0.90185
10:02:08|0.90185
10:02:09|0.90185
10:02:10|0.90185
10:02:11|0.90173
10:02:12|0.9015
10:02:14|0.9015
10:02:15|0.9015
10:02:15|0.90175
10:02:17|0.90141
10:02:17|0.90141
10:02:19|0.90141
10:02:20|0.90141
10:02:21|0.90141
10:02:22|0.90141
10:02:23|0.90141
10:02:25|0.90141
10:02:25|0.90141
10:02:26|0.90141
10:02:27|0.90141
10:02:28|0.90141
10:02:29|0.90197
10:02:30|0.90197
10:02:31|0.90197
10:02:32|0.90197
10:02:34|0.90197
10:02:34|0.90197
10:02:35|0.90197
10:02:36|0.90197
10:02:37|0.90197
10:02:38|0.902
10:02:39|0.902
10:02:40|0.902
10:02:42|0.902
10:02:42|0.9024
10:02:44|0.90238
10:02:45|0.90265
10:02:46|0.90265
10:02:47|0.90265
10:02:48|0.90291
10:02:49|0.90291
10:02:50|0.90343
10:02:51|0.90343
10:02:52|0.90343
10:02:53|0.90343
10:02:54|0.90343
10:02:55|0.90343
10:02:56|0.90343
10:02:57|0.90343
10:02:58|0.90343
10:02:59|0.90343
10:03:00|0.90343
10:03:01|0.90343
10:03:02|0.90303
10:03:03|0.90349
10:03:05|0.90349
10:03:06|0.90349
10:03:08|0.90349
10:03:09|0.90349
10:03:10|0.90349
10:03:11|0.90366
10:03:12|0.90366
10:03:13|0.90366
10:03:14|0.90366
10:03:15|0.90366
10:03:16|0.90366
10:03:17|0.90366
10:03:18|0.90366
10:03:19|0.90366
10:03:20|0.90366
10:03:21|0.90366
10:03:22|0.9041
10:03:23|0.90418
10:03:24|0.90418
10:03:25|0.90418
10:03:26|0.90418
10:03:27|0.9042
10:03:29|0.9042
10:03:30|0.90468
10:03:31|0.90487
10:03:31|0.90498
10:03:33|0.90497
10:03:33|0.90497
10:03:35|0.90497
10:03:36|0.90497
10:03:36|0.90497
10:03:37|0.9051
10:03:39|0.9051
10:03:40|0.9051
10:03:41|0.9051
10:03:42|0.9051
10:03:43|0.9051
10:03:44|0.90448
10:03:45|0.90448
10:03:47|0.90448
10:03:48|0.90448
10:03:48|0.90463
10:03:50|0.90463
10:03:50|0.90463
10:03:52|0.90491
10:03:52|0.90491
10:03:53|0.90491
10:03:54|0.90491
10:03:56|0.90491
10:03:56|0.90458
10:03:58|0.90458
10:03:59|0.90458
10:03:59|0.90458
10:04:01|0.90458
10:04:02|0.90458
10:04:03|0.90458
10:04:05|0.90458
10:04:06|0.90458
10:04:07|0.90458
10:04:09|0.90458
10:04:10|0.90458
10:04:10|0.90458
10:04:12|0.90458
10:04:12|0.90458
10:04:14|0.90458
10:04:15|0.90458
10:04:16|0.90458
10:04:17|0.90486
10:04:18|0.90481
10:04:19|0.90481
10:04:20|0.90481
10:04:21|0.90481
10:04:22|0.90481
10:04:23|0.90419
10:04:24|0.90419
10:04:25|0.90419
10:04:26|0.90419
10:04:27|0.90419
10:04:28|0.90419
10:04:29|0.90419
10:04:30|0.90419
10:04:31|0.90419
10:04:32|0.90419
10:04:33|0.90419
10:04:34|0.90419
10:04:35|0.90419
10:04:36|0.90419
10:04:37|0.90419
10:04:38|0.90419
10:04:39|0.90419
10:04:40|0.90419
10:04:41|0.90419
10:04:42|0.90419
10:04:43|0.90419
10:04:44|0.90419
10:04:45|0.90419
10:04:46|0.90419
10:04:48|0.90419
10:04:48|0.90442
10:04:49|0.90442
10:04:50|0.90442
10:04:51|0.90442
10:04:53|0.90442
10:04:54|0.90442
10:04:55|0.90442
10:04:55|0.90475
10:04:56|0.90475
10:04:57|0.90475
10:04:58|0.90475
10:04:59|0.90475
10:05:00|0.90492
10:05:01|0.90492
10:05:02|0.90492
10:05:03|0.90492
10:05:06|0.90492
10:05:07|0.90492
10:05:09|0.90492
10:05:09|0.90492
10:05:11|0.90492
10:05:11|0.90492
10:05:13|0.90492
10:05:14|0.90492
10:05:14|0.90492
10:05:16|0.90492
10:05:17|0.90492
10:05:19|0.90492
10:05:19|0.90492
10:05:21|0.90492
10:05:22|0.90492
10:05:22|0.9051
10:05:23|0.9051
10:05:24|0.9051
10:05:25|0.90519
10:05:26|0.90519
10:05:28|0.90519
10:05:29|0.90519
10:05:30|0.90519
10:05:31|0.9053
10:05:31|0.9053
10:05:33|0.9053
10:05:33|0.90494
10:05:35|0.90494
10:05:36|0.90494
10:05:37|0.90439
10:05:38|0.90439
10:05:40|0.90439
10:05:41|0.90439
10:05:42|0.90439
10:05:43|0.90439
10:05:44|0.90439
10:05:45|0.90439
10:05:46|0.90439
10:05:47|0.90439
10:05:49|0.90439
10:05:49|0.90439
10:05:50|0.90439
10:05:52|0.90439
10:05:52|0.90439
10:05:53|0.90439
10:05:54|0.90439
10:05:55|0.90439
10:05:57|0.90439
10:05:57|0.90439
10:05:58|0.90439
10:06:00|0.90439
10:06:01|0.90439
10:06:01|0.90439
10:06:02|0.90404
10:06:03|0.90404
10:06:05|0.90404
10:06:06|0.90404
10:06:07|0.90404
10:06:08|0.90404
10:06:09|0.90404
10:06:11|0.90404
10:06:12|0.90404
10:06:13|0.90404
10:06:14|0.90404
10:06:15|0.90325
10:06:16|0.90325
10:06:18|0.90325
10:06:20|0.90325
10:06:20|0.90293
10:06:22|0.90293
10:06:23|0.90239
10:06:24|0.90239
10:06:25|0.90252
10:06:26|0.90252
10:06:27|0.90252
10:06:28|0.90252
10:06:29|0.90252
10:06:30|0.90252
10:06:32|0.90252
10:06:33|0.90252
10:06:34|0.90208
10:06:34|0.90208
10:06:36|0.90208
10:06:37|0.90208
10:06:38|0.90208
10:06:39|0.90208
10:06:40|0.90208
10:06:41|0.90208
10:06:42|0.90208
10:06:43|0.90208
10:06:44|0.90208
10:06:46|0.90208
10:06:46|0.90197
10:06:48|0.90197
10:06:49|0.90197
10:06:50|0.90197
10:06:51|0.90197
10:06:52|0.90197
10:06:53|0.90197
10:06:54|0.90197
10:06:55|0.90197
10:06:56|0.90197
10:06:57|0.90197
10:06:58|0.90197
10:06:59|0.90197
10:07:00|0.90197
10:07:01|0.90197
10:07:02|0.90197
10:07:03|0.90197
10:07:04|0.90197
10:07:06|0.90197
10:07:06|0.90197
10:07:08|0.90227
10:07:09|0.90227
10:07:11|0.90231
10:07:12|0.90231
10:07:13|0.90231
10:07:14|0.90231
10:07:15|0.90231
10:07:16|0.90231
10:07:17|0.90231
10:07:18|0.90231
10:07:20|0.90231
10:07:21|0.90231
10:07:22|0.90231
10:07:23|0.90231
10:07:25|0.90231
10:07:26|0.90203
10:07:26|0.90203
10:07:27|0.90203
10:07:29|0.90247
10:07:29|0.90247
10:07:31|0.90247
10:07:31|0.90247
10:07:32|0.90247
10:07:34|0.90247
10:07:35|0.90247
10:07:36|0.90247
10:07:37|0.90293
10:07:38|0.90293
10:07:39|0.90293
10:07:40|0.90293
10:07:41|0.90293
10:07:42|0.90293
10:07:44|0.90293
10:07:45|0.90293
10:07:46|0.90293
10:07:47|0.90293
10:07:48|0.90293
10:07:49|0.90293
10:07:50|0.90293
10:07:50|0.90293
10:07:52|0.90293
10:07:53|0.90293
10:07:54|0.90293
10:07:56|0.90293
10:07:56|0.90293
10:07:57|0.90293
10:07:58|0.90293
10:07:59|0.90293
10:08:00|0.90293
10:08:01|0.90268
10:08:02|0.90268
10:08:03|0.90268
10:08:04|0.90292
10:08:05|0.90292
10:08:07|0.90292
10:08:07|0.90289
10:08:09|0.90289
10:08:10|0.90289
10:08:11|0.90289
10:08:12|0.90245
10:08:13|0.90245
10:08:15|0.90192
10:08:17|0.90192
10:08:18|0.90192
10:08:19|0.90192
10:08:20|0.90192
10:08:21|0.90192
10:08:22|0.90192
10:08:23|0.90192
10:08:24|0.90192
10:08:25|0.90197
10:08:26|0.90233
10:08:27|0.90233
10:08:28|0.90233
10:08:29|0.9019
10:08:30|0.9019
10:08:31|0.9019
10:08:32|0.9019
10:08:33|0.90118
10:08:34|0.90118
10:08:36|0.90118
10:08:37|0.90118
10:08:38|0.90118
10:08:38|0.90118
10:08:40|0.90118
10:08:41|0.90118
10:08:41|0.901
10:08:43|0.901
10:08:43|0.901
10:08:45|0.901
10:08:46|0.901
10:08:47|0.901
10:08:48|0.901
10:08:49|0.901
10:08:50|0.901
10:08:51|0.901
10:08:52|0.901
10:08:53|0.90116
10:08:54|0.90116
10:08:56|0.90116
10:08:57|0.90116
10:08:58|0.90116
10:09:00|0.90116
10:09:01|0.90116
10:09:02|0.90116
10:09:02|0.90116
10:09:04|0.90116
10:09:04|0.90116
10:09:05|0.90116
10:09:07|0.90098
10:09:07|0.90098
10:09:09|0.90098
10:09:10|0.90098
10:09:11|0.90098
10:09:13|0.90098
10:09:15|0.90098
10:09:15|0.90098
10:09:17|0.90098
10:09:18|0.90098
10:09:19|0.90098
10:09:20|0.90098
10:09:20|0.90098
10:09:22|0.90098
10:09:23|0.90098
10:09:24|0.90098
10:09:26|0.90098
10:09:26|0.90098
10:09:27|0.90098
10:09:28|0.90098
10:09:29|0.90098
10:09:31|0.90098
10:09:32|0.90098
10:09:33|0.90098
10:09:34|0.90098
10:09:35|0.90098
10:09:36|0.90098
10:09:37|0.90098
10:09:38|0.90098
10:09:39|0.90098
10:09:40|0.90098
10:09:41|0.90098
10:09:42|0.90098
10:09:43|0.90098
10:09:44|0.90098
10:09:45|0.90098
10:09:46|0.90098
10:09:48|0.90098
10:09:48|0.90098
10:09:49|0.90098
10:09:50|0.90098
10:09:52|0.90098
10:09:52|0.90098
10:09:54|0.90115
10:09:55|0.90123
10:09:56|0.90123
10:09:57|0.90123
10:09:59|0.90123
10:09:59|0.90123
10:10:00|0.90123
10:10:01|0.90123
10:10:03|0.90123
10:10:04|0.90164
10:10:04|0.90164
10:10:05|0.90164
10:10:07|0.90164
10:10:08|0.90164
10:10:08|0.90164
10:10:11|0.90164
10:10:11|0.90164
10:10:13|0.90164
10:10:13|0.90164
10:10:14|0.90164
10:10:16|0.90164
10:10:18|0.90099
10:10:18|0.90099
10:10:19|0.90099
10:10:20|0.90099
10:10:22|0.90099
10:10:22|0.90099
10:10:24|0.90099
10:10:25|0.90099
10:10:26|0.90099
10:10:28|0.90099
10:10:29|0.90099
10:10:30|0.9011
10:10:31|0.9011
10:10:31|0.9011
10:10:32|0.9011
10:10:34|0.9011
10:10:35|0.9011
10:10:36|0.90122
10:10:37|0.90115
10:10:38|0.90115
10:10:39|0.90115
10:10:40|0.90115
10:10:41|0.90115
10:10:42|0.90115
10:10:43|0.90115
10:10:44|0.90115
10:10:46|0.90115
10:10:46|0.90053
10:10:47|0.90053
10:10:48|0.90077
10:10:49|0.90077
10:10:50|0.90077
10:10:51|0.90077
10:10:52|0.90077
10:10:54|0.90077
10:10:54|0.90077
10:10:56|0.90077
10:10:56|0.90077
10:10:58|0.90077
10:10:59|0.90077
10:11:00|0.90077
10:11:01|0.90077
10:11:02|0.90043
10:11:03|0.90043
10:11:05|0.90043
10:11:06|0.90043
10:11:06|0.90043
10:11:08|0.90043
10:11:09|0.90043
10:11:10|0.90043
10:11:11|0.90043
10:11:11|0.90043
10:11:13|0.90043
10:11:14|0.90043
10:11:15|0.90043
10:11:16|0.90043
10:11:17|0.90043
10:11:18|0.90043
10:11:19|0.90043
10:11:20|0.90043
10:11:22|0.90043
10:11:23|0.90043
10:11:23|0.90089
10:11:25|0.90057
10:11:26|0.90057
10:11:27|0.90057
10:11:28|0.90057
10:11:29|0.90057
10:11:31|0.90057
10:11:32|0.90057
10:11:32|0.90057
10:11:34|0.90057
10:11:35|0.90057
10:11:35|0.90057
10:11:37|0.90017
10:11:37|0.89999
10:11:39|0.89999
10:11:40|0.89999
10:11:40|0.89999
10:11:42|0.89999
10:11:43|0.89999
10:11:44|0.89999
10:11:46|0.89999
10:11:46|0.89999
10:11:48|0.89993
10:11:49|0.89993
10:11:50|0.89993
10:11:51|0.89993
10:11:52|0.89993
10:11:53|0.89993
10:11:54|0.89993
10:11:55|0.89993
10:11:56|0.89993
10:11:57|0.89955
10:11:58|0.89955
10:11:59|0.89955
10:12:00|0.89955
10:12:01|0.89963
10:12:02|0.89963
10:12:03|0.89963
10:12:05|0.89963
10:12:05|0.89963
10:12:06|0.89963
10:12:07|0.89942
10:12:09|0.8997
10:12:09|0.8997
10:12:10|0.8997
10:12:12|0.8997
10:12:14|0.8997
10:12:15|0.90023
10:12:17|0.90023
10:12:18|0.90023
10:12:19|0.90023
10:12:19|0.90023
10:12:20|0.90023
10:12:23|0.90023
10:12:23|0.90023
10:12:25|0.90023
10:12:26|0.90023
10:12:27|0.90023
10:12:27|0.90023
10:12:28|0.89995
10:12:29|0.89995
10:12:31|0.89995
10:12:31|0.89995
10:12:32|0.89995
10:12:33|0.89995
10:12:35|0.89995
10:12:35|0.89981
10:12:37|0.89981
10:12:37|0.89981
10:12:38|0.89981
10:12:39|0.89955
10:12:40|0.89955
10:12:41|0.89955
10:12:43|0.89955
10:12:43|0.89955
10:12:45|0.89955
10:12:46|0.89955
10:12:47|0.89955
10:12:48|0.89955
10:12:49|0.89955
10:12:50|0.89955
10:12:51|0.89955
10:12:52|0.89955
10:12:53|0.89955
10:12:54|0.89955
10:12:55|0.89955
10:12:56|0.89955
10:12:57|0.89955
10:12:58|0.89955
10:13:00|0.89955
10:13:00|0.89955
10:13:02|0.8999
10:13:02|0.8999
10:13:04|0.9001
10:13:05|0.89996
10:13:06|0.89996
10:13:07|0.89996
10:13:08|0.89996
10:13:09|0.89996
10:13:10|0.89996
10:13:11|0.89996
10:13:12|0.89996
10:13:14|0.89996
10:13:14|0.89996
10:13:16|0.89964
10:13:17|0.89964
10:13:17|0.89964
10:13:19|0.89964
10:13:20|0.89964
10:13:21|0.89964
10:13:22|0.89964
10:13:23|0.89964
10:13:25|0.89964
10:13:26|0.89964
10:13:26|0.89964
10:13:28|0.89964
10:13:28|0.89976
10:13:29|0.89976
10:13:31|0.89976
10:13:31|0.89976
10:13:32|0.89976
10:13:33|0.89899
10:13:34|0.89845
10:13:36|0.89919
10:13:37|0.89919
10:13:38|0.89875
10:13:39|0.89863
10:13:40|0.89863
10:13:41|0.89856
10:13:42|0.89856
10:13:43|0.89856
10:13:44|0.89856
10:13:45|0.89856
10:13:46|0.89856
10:13:47|0.89814
10:13:47|0.89814
10:13:48|0.89814
10:13:50|0.89821
10:13:51|0.89821
10:13:52|0.89821
10:13:53|0.89843
10:13:54|0.89843
10:13:55|0.89843
10:13:56|0.89843
10:13:57|0.89843
10:13:58|0.89843
10:13:59|0.89843
10:14:00|0.89843
10:14:03|0.89843
10:14:03|0.8981
10:14:04|0.8981
10:14:05|0.8981
10:14:06|0.89778
10:14:07|0.89778
10:14:09|0.89778
10:14:09|0.89778
10:14:11|0.89778
10:14:12|0.89778
10:14:12|0.89778
10:14:15|0.89817
10:14:16|0.89817
10:14:18|0.89817
10:14:19|0.89817
10:14:20|0.89817
10:14:21|0.89817
10:14:22|0.89817
10:14:23|0.89778
10:14:24|0.89724
10:14:26|0.89724
10:14:27|0.89724
10:14:28|0.89763
10:14:29|0.89763
10:14:30|0.89763
10:14:31|0.89763
10:14:32|0.89763
10:14:34|0.89763
10:14:34|0.89763
10:14:35|0.89763
10:14:37|0.89763
10:14:38|0.89786
10:14:38|0.89786
10:14:39|0.89783
10:14:40|0.89783
10:14:41|0.89783
10:14:43|0.89783
10:14:44|0.89783
10:14:45|0.89783
10:14:46|0.89783
10:14:47|0.89806
10:14:47|0.89806
10:14:48|0.89806
10:14:49|0.89806
10:14:50|0.89806
10:14:52|0.89806
10:14:53|0.89772
10:14:54|0.89772
10:14:55|0.89772
10:14:56|0.89772
10:14:56|0.89772
10:14:58|0.89772
10:14:59|0.8978
10:15:00|0.8978
10:15:01|0.8978
10:15:02|0.8978
10:15:03|0.8978
10:15:04|0.8979
10:15:05|0.8979
10:15:06|0.8979
10:15:07|0.8979
10:15:08|0.8979
10:15:09|0.8979
10:15:10|0.8979
10:15:12|0.8979
10:15:12|0.8979
10:15:13|0.8979
10:15:15|0.8979
10:15:16|0.8979
10:15:17|0.89878
10:15:18|0.89878
10:15:19|0.89878
10:15:21|0.89878
10:15:22|0.89878
10:15:23|0.89878
10:15:25|0.89922
10:15:26|0.89922
10:15:27|0.89922
10:15:28|0.8991
10:15:30|0.8991
10:15:31|0.8991
10:15:32|0.8991
10:15:33|0.8991
10:15:33|0.8991
10:15:35|0.8991
10:15:36|0.8991
10:15:37|0.8991
10:15:38|0.89899
10:15:39|0.89899
10:15:40|0.89899
10:15:41|0.89899
10:15:43|0.89899
10:15:43|0.89899
10:15:44|0.8988
10:15:45|0.8988
10:15:47|0.8988
10:15:47|0.8988
10:15:49|0.8988
10:15:49|0.8988
10:15:50|0.8988
10:15:51|0.8988
10:15:52|0.8988
10:15:54|0.8988
10:15:55|0.8988
10:15:58|0.8988
10:15:59|0.8988
10:15:59|0.8988
10:16:01|0.8988
10:16:01|0.8988
10:16:03|0.89808
10:16:04|0.89808
10:16:05|0.89808
10:16:05|0.89808
10:16:07|0.89808
10:16:08|0.8978
10:16:08|0.8978
10:16:10|0.8978
10:16:11|0.89712
10:16:11|0.89712
10:16:13|0.89712
10:16:13|0.89712
10:16:14|0.89712
10:16:17|0.89719
10:16:18|0.89719
10:16:19|0.89691
10:16:21|0.89656
10:16:21|0.89656
10:16:22|0.89656
10:16:24|0.89656
10:16:25|0.89656
10:16:26|0.89617
10:16:26|0.89628
10:16:28|0.89628
10:16:29|0.89607
10:16:30|0.89607
10:16:31|0.89607
10:16:32|0.89607
10:16:34|0.89607
10:16:34|0.89604
10:16:36|0.89604
10:16:36|0.89604
10:16:38|0.89604
10:16:38|0.89604
10:16:40|0.89604
10:16:41|0.89644
10:16:42|0.89644
10:16:43|0.89644
10:16:44|0.89678
10:16:45|0.89678
10:16:47|0.89678
10:16:47|0.89671
10:16:48|0.89671
10:16:50|0.89671
10:16:50|0.89662
10:16:51|0.89662
10:16:52|0.89662
10:16:54|0.89662
10:16:55|0.89662
10:16:55|0.8967
10:16:57|0.8967
10:16:57|0.8967
10:16:59|0.89674
10:17:00|0.89674
10:17:01|0.89674
10:17:02|0.89674
10:17:04|0.89629
10:17:04|0.89629
10:17:06|0.89532
10:17:06|0.895
10:17:07|0.89464
10:17:10|0.89467
10:17:11|0.89439
10:17:12|0.89396
10:17:12|0.89348
10:17:13|0.89348
10:17:14|0.89432
10:17:15|0.89432
10:17:17|0.89434
10:17:18|0.89434
10:17:19|0.89434
10:17:20|0.89434
10:17:21|0.89434
10:17:23|0.89334
10:17:23|0.89334
10:17:25|0.89369
10:17:27|0.89402
10:17:28|0.89444
10:17:28|0.89471
10:17:30|0.89452
10:17:30|0.89452
10:17:31|0.89505
10:17:32|0.89505
10:17:34|0.89505
10:17:35|0.89505
10:17:36|0.89505
10:17:38|0.89505
10:17:39|0.89505
10:17:39|0.89505
10:17:40|0.89462
10:17:42|0.89462
10:17:43|0.89418
10:17:44|0.89386
10:17:45|0.89386
10:17:46|0.89396
10:17:47|0.89396
10:17:48|0.89401
10:17:49|0.89401
10:17:50|0.89372
10:17:51|0.89372
10:17:52|0.89372
10:17:53|0.89372
10:17:54|0.89372
10:17:55|0.89372
10:17:57|0.89372
10:17:57|0.89372
10:17:58|0.89372
10:17:59|0.89351
10:18:01|0.89351
10:18:02|0.89385
10:18:03|0.89404
10:18:05|0.89387
10:18:05|0.89427
10:18:06|0.89396
10:18:07|0.89396
10:18:09|0.89352
10:18:09|0.89352
10:18:10|0.89353
10:18:12|0.8933
10:18:13|0.89335
10:18:14|0.89335
10:18:15|0.89336
10:18:16|0.89327
10:18:17|0.89326
10:18:19|0.89326
10:18:20|0.89362
10:18:23|0.89278
10:18:24|0.89296
10:18:24|0.89296
10:18:25|0.89296
10:18:26|0.89296
10:18:28|0.89296
10:18:29|0.89296
10:18:29|0.89296
10:18:30|0.89296
10:18:31|0.89296
10:18:33|0.89405
10:18:34|0.89405
10:18:35|0.89405
10:18:36|0.89413
10:18:37|0.89439
10:18:38|0.89439
10:18:39|0.89439
10:18:40|0.89439
10:18:41|0.89439
10:18:42|0.89439
10:18:43|0.89439
10:18:44|0.89416
10:18:45|0.89449
10:18:47|0.89449
10:18:48|0.89449
10:18:49|0.89449
10:18:49|0.89449
10:18:50|0.89449
10:18:52|0.89449
10:18:53|0.89449
10:18:53|0.89449
10:18:55|0.89449
10:18:56|0.89444
10:18:57|0.89444
10:18:57|0.89444
10:18:59|0.89444
10:19:00|0.89444
10:19:01|0.89407
10:19:02|0.89393
10:19:04|0.89393
10:19:04|0.89393
10:19:05|0.89393
10:19:06|0.89393
10:19:07|0.89491
10:19:08|0.89499
10:19:09|0.8948
10:19:10|0.89498
10:19:11|0.89498
10:19:12|0.89498
10:19:13|0.89498
10:19:14|0.89564
10:19:15|0.89564
10:19:16|0.89564
10:19:18|0.89564
10:19:19|0.89564
10:19:22|0.89558
10:19:23|0.89608
10:19:24|0.89625
10:19:25|0.89625
10:19:26|0.89625
10:19:27|0.89625
10:19:28|0.89625
10:19:29|0.89625
10:19:30|0.89662
10:19:31|0.89662
10:19:32|0.89641
10:19:33|0.89641
10:19:34|0.89641
10:19:35|0.89623
10:19:36|0.89623
10:19:37|0.89623
10:19:38|0.89623
10:19:39|0.89623
10:19:40|0.89564
10:19:42|0.89594
10:19:43|0.89594
10:19:44|0.89594
10:19:45|0.89594
10:19:46|0.89594
10:19:47|0.89594
10:19:48|0.89594
10:19:49|0.89594
10:19:50|0.89594
10:19:51|0.89594
10:19:53|0.89594
10:19:54|0.89594
10:19:54|0.89594
10:19:55|0.89594
10:19:56|0.89594
10:19:57|0.89594
10:19:58|0.89594
10:20:00|0.89594
10:20:01|0.89594
10:20:01|0.89594
10:20:03|0.89594
10:20:04|0.89594
10:20:05|0.89594
10:20:06|0.89594
10:20:08|0.89594
10:20:08|0.89594
10:20:09|0.89594
10:20:10|0.8952
10:20:11|0.8952
10:20:13|0.8952
10:20:13|0.8952
10:20:14|0.8952
10:20:16|0.8952
10:20:16|0.8952
10:20:18|0.8952
10:20:19|0.8952
10:20:21|0.8952
10:20:21|0.89546
10:20:23|0.89546
10:20:25|0.89546
10:20:25|0.89546
10:20:27|0.89546
10:20:27|0.89546
10:20:28|0.89548
10:20:30|0.89548
10:20:31|0.89548
10:20:33|0.89548
10:20:33|0.89548
10:20:34|0.89548
10:20:36|0.89614
10:20:37|0.89614
10:20:37|0.89614
10:20:39|0.89565
10:20:39|0.89565
10:20:40|0.89565
10:20:41|0.89565
10:20:43|0.89565
10:20:44|0.89565
10:20:45|0.89565
10:20:46|0.89565
10:20:47|0.89565
10:20:47|0.89565
10:20:49|0.8952
10:20:50|0.8952
10:20:51|0.8952
10:20:52|0.8952
10:20:53|0.8952
10:20:55|0.89547
10:20:55|0.89537
10:20:57|0.89537
10:20:58|0.89539
10:20:59|0.89539
10:21:00|0.89539
10:21:01|0.89539
10:21:02|0.89539
10:21:03|0.8954
10:21:04|0.8954
10:21:05|0.8954
10:21:06|0.8954
10:21:07|0.89503
10:21:09|0.89503
10:21:09|0.89503
10:21:10|0.89503
10:21:11|0.89503
10:21:12|0.89428
10:21:14|0.89428
10:21:15|0.89428
10:21:17|0.89428
10:21:17|0.89428
10:21:19|0.89424
10:21:20|0.89424
10:21:21|0.89424
10:21:21|0.89424
10:21:23|0.89424
10:21:24|0.89424
10:21:24|0.89398
10:21:26|0.89398
10:21:27|0.89398
10:21:29|0.89398
10:21:30|0.89398
10:21:31|0.89398
10:21:32|0.89398
10:21:33|0.89406
10:21:34|0.89372
10:21:36|0.89372
10:21:36|0.89372
10:21:38|0.89372
10:21:39|0.89372
10:21:40|0.89366
10:21:41|0.89366
10:21:42|0.89366
10:21:43|0.89366
10:21:44|0.89366
10:21:46|0.89366
10:21:47|0.89366
10:21:48|0.89375
10:21:48|0.89375
10:21:49|0.89375
10:21:50|0.8939
10:21:51|0.8939
10:21:53|0.8939
10:21:54|0.8939
10:21:55|0.8939
10:21:56|0.8939
10:21:58|0.8939
10:21:58|0.89424
10:21:59|0.89424
10:22:00|0.89424
10:22:01|0.89424
10:22:03|0.89424
10:22:03|0.89424
10:22:04|0.89424
10:22:05|0.89424
10:22:06|0.89433
10:22:08|0.895
10:22:09|0.89479
10:22:10|0.89479
10:22:12|0.89479
10:22:12|0.89479
10:22:13|0.89479
10:22:15|0.89479
10:22:15|0.89479
10:22:17|0.89439
10:22:17|0.89404
10:22:18|0.89404
10:22:19|0.89404
10:22:21|0.89404
10:22:22|0.89404
10:22:24|0.89406
10:22:24|0.89406
10:22:25|0.89406
10:22:26|0.89406
10:22:28|0.89406
10:22:28|0.89473
10:22:29|0.89473
10:22:31|0.89473
10:22:32|0.89473
10:22:33|0.89473
10:22:34|0.89473
10:22:35|0.89454
10:22:36|0.89454
10:22:37|0.89454
10:22:38|0.89454
10:22:39|0.89454
10:22:41|0.89454
10:22:42|0.89454
10:22:44|0.89454
10:22:45|0.89454
10:22:45|0.89454
10:22:47|0.89454
10:22:48|0.89514
10:22:49|0.89476
10:22:50|0.89476
10:22:51|0.89476
10:22:52|0.89497
10:22:53|0.89497
10:22:53|0.89497
10:22:55|0.89497
10:22:56|0.89497
10:22:57|0.89497
10:22:59|0.89531
10:23:00|0.89531
10:23:00|0.89531
10:23:02|0.89557
10:23:02|0.89557
10:23:04|0.89557
10:23:04|0.89557
10:23:05|0.89557
10:23:07|0.89557
10:23:08|0.89557
10:23:09|0.89557
10:23:10|0.89557
10:23:11|0.89557
10:23:12|0.89557
10:23:13|0.89557
10:23:14|0.89557
10:23:15|0.89557
10:23:16|0.89615
10:23:17|0.89601
10:23:18|0.89601
10:23:19|0.89601
10:23:20|0.89601
10:23:21|0.89601
10:23:22|0.89601
10:23:24|0.89601
10:23:25|0.89601
10:23:27|0.89601
10:23:27|0.89601
10:23:29|0.89601
10:23:30|0.89601
10:23:31|0.89601
10:23:32|0.89601
10:23:33|0.89601
10:23:34|0.89601
10:23:35|0.89601
10:23:36|0.89601
10:23:38|0.89601
10:23:39|0.89644
10:23:39|0.89644
10:23:41|0.89644
10:23:42|0.89644
10:23:43|0.89644
10:23:44|0.89644
10:23:45|0.89667
10:23:46|0.89667
10:23:47|0.89667
10:23:48|0.89667
10:23:49|0.89667
10:23:50|0.89667
10:23:51|0.89667
10:23:52|0.89667
10:23:53|0.89667
10:23:54|0.89667
10:23:55|0.89667
10:23:57|0.89667
10:23:58|0.89667
10:23:59|0.89667
10:24:00|0.89667
10:24:02|0.89667
10:24:02|0.89667
10:24:03|0.89667
10:24:05|0.89667
10:24:06|0.89667
10:24:07|0.89667
10:24:08|0.89616
10:24:09|0.89616
10:24:10|0.89616
10:24:11|0.89616
10:24:12|0.89616
10:24:13|0.89616
10:24:14|0.89616
10:24:15|0.89616
10:24:16|0.89616
10:24:17|0.89616
10:24:18|0.89616
10:24:19|0.89616
10:24:20|0.89616
10:24:22|0.89616
10:24:23|0.89616
10:24:24|0.89616
10:24:26|0.89616
10:24:27|0.89616
10:24:29|0.89616
10:24:30|0.89616
10:24:31|0.89616
10:24:33|0.89616
10:24:34|0.89616
10:24:35|0.89616
10:24:36|0.89616
10:24:37|0.89616
10:24:38|0.89666
10:24:39|0.89666
10:24:40|0.89666
10:24:42|0.89666
10:24:42|0.89666
10:24:43|0.89666
10:24:44|0.89666
10:24:46|0.89666
10:24:46|0.89666
10:24:48|0.89666
10:24:48|0.89666
10:24:50|0.89675
10:24:51|0.89675
10:24:52|0.89675
10:24:53|0.89675
10:24:54|0.89675
10:24:55|0.89675
10:24:56|0.89675
10:24:57|0.89709
10:24:58|0.89709
10:24:59|0.89709
10:25:00|0.89709
10:25:01|0.89709
10:25:02|0.89714
10:25:03|0.89733
10:25:05|0.89733
10:25:05|0.89724
10:25:06|0.89724
10:25:07|0.89724
10:25:08|0.89724
10:25:09|0.89724
10:25:11|0.89724
10:25:11|0.89724
10:25:13|0.89724
10:25:13|0.89724
10:25:14|0.89724
10:25:15|0.89724
10:25:17|0.89724
10:25:17|0.89724
10:25:18|0.89724
10:25:20|0.89724
10:25:20|0.89724
10:25:21|0.89724
10:25:23|0.89724
10:25:24|0.89724
10:25:25|0.89724
10:25:27|0.89724
10:25:27|0.89724
10:25:29|0.89748
10:25:30|0.89748
10:25:32|0.89748
10:25:32|0.89757
10:25:34|0.89778
10:25:35|0.89778
10:25:35|0.89773
10:25:37|0.89773
10:25:37|0.89773
10:25:39|0.89773
10:25:40|0.89773
10:25:40|0.89773
10:25:41|0.89773
10:25:43|0.89773
10:25:44|0.89773
10:25:45|0.89773
10:25:46|0.89773
10:25:48|0.89773
10:25:48|0.89773
10:25:49|0.89773
10:25:50|0.89773
10:25:51|0.89773
10:25:53|0.89773
10:25:53|0.89773
10:25:55|0.89773
10:25:56|0.89714
10:25:57|0.89714
10:25:57|0.89714
10:25:58|0.89714
10:26:00|0.89714
10:26:01|0.89714
10:26:02|0.89686
10:26:03|0.89686
10:26:04|0.89686
10:26:05|0.89686
10:26:06|0.89764
10:26:07|0.89764
10:26:08|0.89764
10:26:09|0.89764
10:26:10|0.89764
10:26:11|0.89787
10:26:12|0.89787
10:26:13|0.89787
10:26:14|0.89787
10:26:15|0.89787
10:26:16|0.89787
10:26:17|0.89805
10:26:18|0.89805
10:26:19|0.89805
10:26:20|0.89805
10:26:21|0.89805
10:26:22|0.89805
10:26:23|0.89805
10:26:25|0.89805
10:26:25|0.89805
10:26:26|0.89805
10:26:27|0.89805
10:26:29|0.89805
10:26:30|0.89805
10:26:31|0.89805
10:26:32|0.89805
10:26:33|0.89713
10:26:34|0.89713
10:26:35|0.89713
10:26:37|0.89713
10:26:39|0.89713
10:26:39|0.89713
10:26:41|0.89713
10:26:42|0.89713
10:26:42|0.89682
10:26:43|0.89682
10:26:45|0.89659
10:26:45|0.89653
10:26:46|0.89653
10:26:47|0.89653
10:26:49|0.89653
10:26:50|0.89653
10:26:51|0.89653
10:26:52|0.89653
10:26:53|0.89653
10:26:54|0.89653
10:26:55|0.89653
10:26:56|0.89653
10:26:57|0.89653
10:26:58|0.89653
10:26:59|0.89653
10:27:00|0.89653
10:27:01|0.89653
10:27:02|0.89653
10:27:03|0.89653
10:27:04|0.89653
10:27:05|0.89653
10:27:06|0.89653
10:27:07|0.89653
10:27:08|0.89653
10:27:09|0.89653
10:27:10|0.89653
10:27:11|0.89653
10:27:12|0.89653
10:27:13|0.89653
10:27:14|0.89653
10:27:16|0.89653
10:27:16|0.89653
10:27:17|0.89653
10:27:18|0.89653
10:27:20|0.89653
10:27:21|0.89653
10:27:22|0.89653
10:27:23|0.89653
10:27:24|0.89653
10:27:25|0.89653
10:27:26|0.89709
10:27:27|0.89709
10:27:29|0.89709
10:27:29|0.89709
10:27:30|0.89709
10:27:31|0.89709
10:27:32|0.89709
10:27:33|0.89709
10:27:36|0.89709
10:27:36|0.89709
10:27:37|0.89709
10:27:39|0.89709
10:27:39|0.89709
10:27:40|0.89709
10:27:42|0.89709
10:27:42|0.89709
10:27:44|0.89709
10:27:44|0.89709
10:27:46|0.89741
10:27:47|0.89741
10:27:48|0.89741
10:27:49|0.89741
10:27:50|0.89741
10:27:51|0.89741
10:27:52|0.89741
10:27:53|0.89741
10:27:54|0.89741
10:27:55|0.89741
10:27:56|0.89741
10:27:58|0.89701
10:27:59|0.89679
10:28:00|0.89679
10:28:01|0.89679
10:28:02|0.89679
10:28:03|0.89679
10:28:04|0.89679
10:28:05|0.89679
10:28:06|0.89679
10:28:07|0.89679
10:28:08|0.89679
10:28:09|0.89687
10:28:10|0.89701
10:28:11|0.89701
10:28:12|0.89701
10:28:13|0.89701
10:28:14|0.89701
10:28:15|0.89701
10:28:16|0.89701
10:28:17|0.89692
10:28:18|0.89692
10:28:19|0.89692
10:28:20|0.89692
10:28:21|0.89692
10:28:22|0.89692
10:28:23|0.89692
10:28:25|0.89692
10:28:25|0.89692
10:28:26|0.89719
10:28:28|0.89734
10:28:29|0.89734
10:28:30|0.89734
10:28:32|0.89734
10:28:33|0.89734
10:28:35|0.89734
10:28:36|0.89734
10:28:37|0.89734
10:28:38|0.89734
10:28:38|0.89734
10:28:40|0.89734
10:28:41|0.89734
10:28:42|0.89734
10:28:42|0.89734
10:28:43|0.89734
10:28:45|0.89734
10:28:46|0.89734
10:28:46|0.89734
10:28:48|0.89734
10:28:49|0.89734
10:28:50|0.89734
10:28:51|0.89734
10:28:52|0.8978
10:28:53|0.8978
10:28:54|0.8978
10:28:55|0.8978
10:28:56|0.8978
10:28:58|0.8978
10:28:58|0.8978
10:28:59|0.8978
10:29:00|0.8978
10:29:01|0.8978
10:29:02|0.89734
10:29:03|0.89734
10:29:04|0.89734
10:29:05|0.89734
10:29:06|0.89734
10:29:08|0.89734
10:29:08|0.89734
10:29:10|0.89734
10:29:10|0.89734
10:29:11|0.89734
10:29:12|0.89734
10:29:14|0.89734
10:29:14|0.89734
10:29:16|0.89734
10:29:17|0.89734
10:29:18|0.89734
10:29:19|0.89734
10:29:20|0.89734
10:29:21|0.89734
10:29:22|0.89734
10:29:23|0.89734
10:29:24|0.89734
10:29:25|0.89734
10:29:26|0.89734
10:29:27|0.89734
10:29:28|0.89734
10:29:29|0.89693
10:29:30|0.89693
10:29:32|0.89693
10:29:32|0.89693
10:29:33|0.89693
10:29:35|0.89693
10:29:37|0.89742
10:29:38|0.89742
10:29:39|0.89742
10:29:40|0.89742
10:29:41|0.89742
10:29:42|0.89742
10:29:43|0.89758
10:29:44|0.89758
10:29:44|0.89758
10:29:46|0.89758
10:29:46|0.89758
10:29:48|0.89758
10:29:48|0.89758
10:29:49|0.89801
10:29:51|0.89801
10:29:52|0.89801
10:29:53|0.89799
10:29:53|0.89799
10:29:55|0.89799
10:29:56|0.89799
10:29:57|0.89799
10:29:58|0.89799
10:29:59|0.89799
10:30:01|0.89799
10:30:01|0.89799
10:30:02|0.8978
10:30:03|0.8978
10:30:04|0.8978
10:30:05|0.8978
10:30:06|0.8978
10:30:08|0.8978
10:30:09|0.8978
10:30:09|0.89743
10:30:11|0.89743
10:30:12|0.89743
10:30:13|0.89747
10:30:14|0.89747
10:30:15|0.89747
10:30:15|0.89747
10:30:17|0.89747
10:30:18|0.89736
10:30:19|0.89736
10:30:20|0.89736
10:30:22|0.89726
10:30:22|0.89726
10:30:23|0.89726
10:30:24|0.89726
10:30:25|0.89722
10:30:26|0.89722
10:30:27|0.89722
10:30:28|0.89722
10:30:29|0.89722
10:30:30|0.89728
10:30:32|0.89728
10:30:34|0.89728
10:30:34|0.89728
10:30:35|0.89728
10:30:38|0.89784
10:30:39|0.89776
10:30:40|0.89776
10:30:41|0.89809
10:30:42|0.89809
10:30:43|0.89809
10:30:44|0.89809
10:30:45|0.89809
10:30:46|0.89809
10:30:47|0.89809
10:30:48|0.89809
10:30:49|0.89809
10:30:50|0.89809
10:30:51|0.89809
10:30:52|0.89809
10:30:53|0.89809
10:30:54|0.89809
10:30:55|0.89809
10:30:56|0.89809
10:30:57|0.89809
10:30:58|0.89776
10:30:59|0.89776
10:31:00|0.89776
10:31:01|0.89776
10:31:02|0.89755
10:31:03|0.89755
10:31:04|0.89755
10:31:05|0.89755
10:31:06|0.89755
10:31:07|0.89755
10:31:09|0.89755
10:31:09|0.89755
10:31:10|0.89755
10:31:11|0.89785
10:31:12|0.89785
10:31:13|0.89785
10:31:14|0.89795
10:31:15|0.89795
10:31:16|0.89769
10:31:17|0.89769
10:31:18|0.89769
10:31:19|0.89769
10:31:21|0.89769
10:31:22|0.89769
10:31:23|0.89772
10:31:23|0.89772
10:31:24|0.89772
10:31:25|0.89772
10:31:26|0.89772
10:31:27|0.89772
10:31:28|0.89772
10:31:30|0.89772
10:31:30|0.89772
10:31:33|0.89772
10:31:34|0.89772
10:31:36|0.89772
10:31:37|0.89772
10:31:37|0.89772
10:31:38|0.89772
10:31:39|0.89772
10:31:41|0.89772
10:31:41|0.8985
10:31:43|0.89784
10:31:44|0.89784
10:31:44|0.89784
10:31:46|0.89803
10:31:47|0.89803
10:31:48|0.89803
10:31:49|0.89803
10:31:50|0.89803
10:31:51|0.89803
10:31:52|0.89803
10:31:54|0.89803
10:31:54|0.89822
10:31:55|0.89822
10:31:56|0.89822
10:31:57|0.89822
10:31:58|0.89822
10:32:00|0.89822
10:32:00|0.89822
10:32:01|0.89798
10:32:02|0.89798
10:32:04|0.89778
10:32:04|0.89778
10:32:06|0.89778
10:32:07|0.89778
10:32:08|0.89778
10:32:09|0.89778
10:32:11|0.89778
10:32:12|0.89815
10:32:13|0.89815
10:32:14|0.89815
10:32:14|0.89815
10:32:17|0.89815
10:32:17|0.89815
10:32:19|0.89815
10:32:20|0.89815
10:32:21|0.898
10:32:21|0.898
10:32:22|0.898
10:32:23|0.89787
10:32:24|0.89787
10:32:25|0.89787
10:32:26|0.89787
10:32:28|0.89787
10:32:28|0.89787
10:32:29|0.89787
10:32:30|0.89787
10:32:33|0.89789
10:32:33|0.89792
10:32:34|0.89792
10:32:35|0.89792
10:32:37|0.89792
10:32:38|0.89792
10:32:38|0.898
10:32:39|0.898
10:32:40|0.898
10:32:41|0.898
10:32:43|0.898
10:32:44|0.898
10:32:44|0.898
10:32:45|0.898
10:32:46|0.898
10:32:48|0.898
10:32:49|0.898
10:32:50|0.898
10:32:52|0.898
10:32:53|0.898
10:32:54|0.898
10:32:55|0.898
10:32:55|0.898
10:32:58|0.898
10:32:58|0.89834
10:32:59|0.89834
10:33:01|0.89834
10:33:01|0.89804
10:33:03|0.89804
10:33:03|0.89804
10:33:05|0.89804
10:33:05|0.89827
10:33:06|0.89827
10:33:07|0.89827
10:33:09|0.89827
10:33:10|0.89843
10:33:11|0.89843
10:33:12|0.89841
10:33:13|0.89841
10:33:14|0.89841
10:33:15|0.89841
10:33:16|0.89841
10:33:17|0.89841
10:33:18|0.89841
10:33:19|0.89841
10:33:20|0.89841
10:33:21|0.89868
10:33:22|0.89868
10:33:24|0.89868
10:33:24|0.89868
10:33:25|0.8989
10:33:27|0.89878
10:33:29|0.89878
10:33:29|0.89878
10:33:31|0.89878
10:33:31|0.899
10:33:34|0.899
10:33:35|0.899
10:33:36|0.899
10:33:38|0.899
10:33:38|0.8994
10:33:39|0.8994
10:33:40|0.8994
10:33:41|0.8994
10:33:42|0.8994
10:33:44|0.8994
10:33:45|0.8994
10:33:45|0.8994
10:33:46|0.8994
10:33:47|0.8994
10:33:49|0.8994
10:33:50|0.8994
10:33:51|0.8994
10:33:52|0.8994
10:33:52|0.89947
10:33:53|0.89946
10:33:54|0.89946
10:33:56|0.89946
10:33:57|0.89946
10:33:58|0.89946
10:33:59|0.89946
10:34:00|0.89947
10:34:01|0.89935
10:34:02|0.89935
10:34:03|0.89935
10:34:04|0.89935
10:34:05|0.89935
10:34:06|0.89968
10:34:07|0.89968
10:34:08|0.89968
10:34:09|0.89968
10:34:10|0.89968
10:34:11|0.89968
10:34:12|0.89968
10:34:14|0.89965
10:34:15|0.89965
10:34:16|0.89937
10:34:17|0.89937
10:34:18|0.89937
10:34:19|0.89937
10:34:20|0.89937
10:34:21|0.89937
10:34:22|0.89937
10:34:23|0.89937
10:34:24|0.89937
10:34:25|0.89937
10:34:27|0.89958
10:34:27|0.89958
10:34:28|0.89958
10:34:29|0.89958
10:34:30|0.89958
10:34:32|0.89958
10:34:33|0.89958
10:34:34|0.8994
10:34:35|0.8994
10:34:36|0.8994
10:34:37|0.8994
10:34:39|0.89972
10:34:41|0.89971
10:34:42|0.89971
10:34:42|0.89954
10:34:44|0.89954
10:34:44|0.89954
10:34:45|0.89954
10:34:46|0.89954
10:34:47|0.89975
10:34:49|0.89975
10:34:50|0.89975
10:34:51|0.89977
10:34:51|0.89983
10:34:53|0.89984
10:34:54|0.89984
10:34:55|0.89984
10:34:56|0.89984
10:34:57|0.89984
10:34:58|0.89984
10:34:59|0.89995
10:35:00|0.89995
10:35:02|0.89995
10:35:03|0.89995
10:35:03|0.89995
10:35:04|0.89995
10:35:06|0.89995
10:35:06|0.89995
10:35:07|0.89995
10:35:09|0.89995
10:35:10|0.89969
10:35:11|0.89969
10:35:11|0.89969
10:35:14|0.89962
10:35:15|0.89981
10:35:15|0.89981
10:35:16|0.89981
10:35:17|0.89981
10:35:18|0.89981
10:35:20|0.89981
10:35:21|0.89981
10:35:21|0.89981
10:35:22|0.89981
10:35:24|0.89981
10:35:24|0.89981
10:35:26|0.89981
10:35:26|0.89981
10:35:28|0.89981
10:35:28|0.89981
10:35:29|0.89981
10:35:31|0.89981
10:35:32|0.89981
10:35:33|0.89961
10:35:34|0.89961
10:35:36|0.89961
10:35:37|0.89961
10:35:38|0.89961
10:35:40|0.89961
10:35:41|0.89961
10:35:43|0.89961
10:35:44|0.89961
10:35:45|0.89916
10:35:47|0.89916
10:35:47|0.89916
10:35:49|0.89916
10:35:50|0.89916
10:35:51|0.89916
10:35:52|0.89916
10:35:53|0.89916
10:35:54|0.89916
10:35:56|0.89916
10:35:57|0.89916
10:35:58|0.89916
10:35:59|0.89916
10:36:00|0.89916
10:36:02|0.89916
10:36:02|0.89959
10:36:03|0.8996
10:36:04|0.8996
10:36:05|0.8996
10:36:06|0.89994
10:36:07|0.89994
10:36:08|0.89994
10:36:09|0.89989
10:36:10|0.89989
10:36:11|0.89989
10:36:13|0.89989
10:36:14|0.89989
10:36:15|0.89989
10:36:15|0.89994
10:36:17|0.89994
10:36:17|0.9
10:36:18|0.9
10:36:20|0.9
10:36:20|0.9
10:36:21|0.9
10:36:22|0.9
10:36:24|0.90027
10:36:25|0.89981
10:36:26|0.90005
10:36:27|0.90013
10:36:27|0.90013
10:36:29|0.89998
10:36:30|0.89969
10:36:31|0.89969
10:36:32|0.89969
10:36:33|0.89969
10:36:34|0.89969
10:36:35|0.90006
10:36:37|0.90006
10:36:37|0.90006
10:36:39|0.90006
10:36:40|0.90006
10:36:41|0.90006
10:36:42|0.90006
10:36:43|0.90006
10:36:44|0.89944
10:36:45|0.89944
10:36:46|0.89944
10:36:47|0.89944
10:36:48|0.89944
10:36:50|0.89944
10:36:50|0.89944
10:36:52|0.89938
10:36:53|0.89938
10:36:54|0.89938
10:36:55|0.89938
10:36:55|0.89938
10:36:56|0.89938
10:36:57|0.89966
10:36:59|0.89966
10:37:00|0.89966
10:37:01|0.89979
10:37:02|0.89979
10:37:03|0.89982
10:37:04|0.89982
10:37:04|0.89977
10:37:05|0.90001
10:37:06|0.90001
10:37:08|0.90001
10:37:08|0.90001
10:37:09|0.90001
10:37:11|0.90003
10:37:12|0.90003
10:37:13|0.90003
10:37:14|0.90003
10:37:15|0.90033
10:37:16|0.90032
10:37:16|0.90032
10:37:18|0.90032
10:37:18|0.90011
10:37:20|0.90011
10:37:21|0.90011
10:37:22|0.90011
10:37:23|0.90011
10:37:24|0.89996
10:37:25|0.89996
10:37:26|0.90025
10:37:27|0.90025
10:37:28|0.90025
10:37:29|0.90042
10:37:30|0.90042
10:37:31|0.90042
10:37:32|0.90031
10:37:33|0.90031
10:37:34|0.90031
10:37:35|0.90031
10:37:36|0.90031
10:37:38|0.90031
10:37:39|0.90031
10:37:41|0.90031
10:37:42|0.90031
10:37:43|0.90031
10:37:45|0.90031
10:37:46|0.90031
10:37:47|0.90031
10:37:48|0.90031
10:37:49|0.90031
10:37:50|0.90031
10:37:51|0.90031
10:37:52|0.90031
10:37:54|0.90031
10:37:54|0.90031
10:37:56|0.90031
10:37:57|0.90031
10:37:58|0.90031
10:37:59|0.90031
10:38:00|0.90031
10:38:01|0.90031
10:38:02|0.90031
10:38:03|0.90031
10:38:04|0.90031
10:38:05|0.90031
10:38:06|0.90031
10:38:07|0.90031
10:38:09|0.9006
10:38:09|0.9006
10:38:10|0.9006
10:38:11|0.9006
10:38:13|0.9006
10:38:14|0.9006
10:38:14|0.9006
10:38:16|0.9006
10:38:17|0.9006
10:38:18|0.9006
10:38:19|0.9006
10:38:21|0.9006
10:38:22|0.9006
10:38:23|0.9006
10:38:24|0.9006
10:38:25|0.9006
10:38:26|0.9006
10:38:27|0.9006
10:38:28|0.90068
10:38:28|0.90099
10:38:30|0.90099
10:38:30|0.90061
10:38:32|0.90061
10:38:33|0.90061
10:38:34|0.90061
10:38:35|0.90061
10:38:36|0.90061
10:38:37|0.90061
10:38:38|0.90061
10:38:39|0.90061
10:38:41|0.90061
10:38:42|0.90061
10:38:44|0.90061
10:38:45|0.90061
10:38:46|0.90061
10:38:47|0.90061
10:38:49|0.90061
10:38:49|0.90061
10:38:50|0.90061
10:38:52|0.90099
10:38:52|0.90099
10:38:54|0.90099
10:38:54|0.90099
10:38:55|0.90099
10:38:56|0.90099
10:38:57|0.90099
10:38:58|0.90099
10:38:59|0.90099
10:39:01|0.90099
10:39:03|0.90099
10:39:03|0.90099
10:39:04|0.90099
10:39:05|0.90099
10:39:07|0.90099
10:39:07|0.90099
10:39:08|0.90099
10:39:10|0.90099
10:39:11|0.90099
10:39:12|0.90099
10:39:13|0.90099
10:39:14|0.90099
10:39:15|0.90099
10:39:16|0.90099
10:39:17|0.90099
10:39:18|0.90099
10:39:19|0.90099
10:39:22|0.90099
10:39:23|0.90099
10:39:24|0.90099
10:39:25|0.90099
10:39:27|0.90099
10:39:27|0.90099
10:39:29|0.90099
10:39:29|0.90099
10:39:31|0.90099
10:39:31|0.90099
10:39:32|0.90099
10:39:33|0.90099
10:39:34|0.90099
10:39:35|0.90099
10:39:36|0.90099
10:39:38|0.90099
10:39:38|0.90099
10:39:41|0.90099
10:39:42|0.90099
10:39:43|0.90099
10:39:44|0.90099
10:39:45|0.90099
10:39:46|0.90099
10:39:47|0.90099
10:39:48|0.90099
10:39:49|0.90099
10:39:51|0.90099
10:39:52|0.90099
10:39:53|0.90099
10:39:53|0.90099
10:39:55|0.90099
10:39:55|0.90099
10:39:56|0.90099
10:39:57|0.90099
10:39:58|0.90099
10:40:00|0.90099
10:40:00|0.90099
10:40:02|0.90107
10:40:03|0.90107
10:40:04|0.90107
10:40:05|0.90107
10:40:06|0.90107
10:40:07|0.90107
10:40:08|0.90107
10:40:10|0.90107
10:40:10|0.90107
10:40:11|0.90107
10:40:12|0.90107
10:40:14|0.90107
10:40:14|0.90107
10:40:15|0.90107
10:40:18|0.90107
10:40:19|0.90107
10:40:19|0.90112
10:40:20|0.90112
10:40:21|0.90112
10:40:22|0.90112
10:40:24|0.90112
10:40:24|0.90112
10:40:25|0.90112
10:40:26|0.90112
10:40:27|0.90112
10:40:29|0.90112
10:40:31|0.90112
10:40:31|0.90112
10:40:33|0.9011
10:40:34|0.9011
10:40:35|0.9011
10:40:36|0.9011
10:40:37|0.9011
10:40:39|0.9011
10:40:39|0.9011
10:40:41|0.9011
10:40:41|0.9011
10:40:43|0.90149
10:40:44|0.90155
10:40:45|0.90155
10:40:47|0.90155
10:40:47|0.90163
10:40:49|0.90163
10:40:50|0.90163
10:40:51|0.90163
10:40:51|0.90163
10:40:52|0.90149
10:40:53|0.90149
10:40:54|0.90149
10:40:56|0.90149
10:40:56|0.90155
10:40:58|0.90155
10:40:59|0.90155
10:41:00|0.90155
10:41:01|0.90155
10:41:02|0.90155
10:41:03|0.90155
10:41:04|0.90155
10:41:05|0.90155
10:41:06|0.90155
10:41:07|0.90155
10:41:09|0.90155
10:41:09|0.90155
10:41:10|0.90155
10:41:11|0.90155
10:41:13|0.90155
10:41:13|0.90155
10:41:14|0.90155
10:41:16|0.90155
10:41:16|0.90155
10:41:17|0.90155
10:41:18|0.90155
10:41:20|0.90155
10:41:20|0.90155
10:41:22|0.90155
10:41:22|0.90155
10:41:23|0.90155
10:41:24|0.90155
10:41:25|0.90155
10:41:27|0.90155
10:41:28|0.90155
10:41:28|0.90155
10:41:29|0.90155
10:41:30|0.90155
10:41:32|0.90155
10:41:32|0.90155
10:41:34|0.90134
10:41:35|0.90134
10:41:35|0.90134
10:41:37|0.90132
10:41:38|0.90132
10:41:39|0.90132
10:41:39|0.90132
10:41:42|0.90132
10:41:42|0.90132
10:41:44|0.90132
10:41:45|0.90132
10:41:47|0.90132
10:41:48|0.90132
10:41:49|0.90132
10:41:51|0.90132
10:41:52|0.90132
10:41:53|0.90132
10:41:53|0.90132
10:41:55|0.90132
10:41:56|0.90132
10:41:57|0.90132
10:41:58|0.90132
10:41:59|0.90132
10:42:00|0.90132
10:42:01|0.90132
10:42:03|0.90132
10:42:03|0.90132
10:42:05|0.90132
10:42:06|0.90132
10:42:07|0.90132
10:42:07|0.90132
10:42:09|0.90132
10:42:09|0.90132
10:42:10|0.90132
10:42:11|0.90132
10:42:12|0.90132
10:42:14|0.90132
10:42:15|0.90132
10:42:16|0.90132
10:42:17|0.90132
10:42:17|0.90132
10:42:19|0.90143
10:42:19|0.90143
10:42:20|0.90143
10:42:21|0.90143
10:42:23|0.90143
10:42:23|0.90143
10:42:24|0.90143
10:42:25|0.90143
10:42:27|0.90155
10:42:27|0.90155
10:42:29|0.90155
10:42:30|0.90155
10:42:30|0.90155
10:42:32|0.90155
10:42:33|0.90155
10:42:33|0.90155
10:42:35|0.90155
10:42:36|0.90155
10:42:37|0.90155
10:42:38|0.90155
10:42:38|0.90155
10:42:40|0.90155
10:42:41|0.90155
10:42:43|0.90155
10:42:44|0.90155
10:42:45|0.90155
10:42:46|0.90155
10:42:47|0.90155
10:42:48|0.90155
10:42:49|0.90155
10:42:51|0.90155
10:42:52|0.90155
10:42:54|0.90155
10:42:54|0.90155
10:42:56|0.90155
10:42:57|0.90155
10:42:58|0.90155
10:42:58|0.90155
10:43:00|0.90097
10:43:01|0.90097
10:43:01|0.90097
10:43:02|0.90097
10:43:03|0.90097
10:43:05|0.90097
10:43:05|0.90097
10:43:07|0.90097
10:43:08|0.90097
10:43:09|0.90097
10:43:11|0.90097
10:43:11|0.90097
10:43:12|0.90097
10:43:13|0.90097
10:43:14|0.90097
10:43:15|0.90097
10:43:16|0.90097
10:43:17|0.90097
10:43:19|0.90097
10:43:20|0.90097
10:43:20|0.90097
10:43:21|0.90097
10:43:24|0.90097
10:43:24|0.90097
10:43:25|0.90097
10:43:26|0.90097
10:43:28|0.90097
10:43:28|0.90097
10:43:30|0.90097
10:43:31|0.90097
10:43:31|0.90097
10:43:33|0.90097
10:43:33|0.90097
10:43:35|0.90097
10:43:35|0.90097
10:43:37|0.90097
10:43:37|0.90097
10:43:39|0.90097
10:43:40|0.90113
10:43:41|0.90116
10:43:41|0.90116
10:43:44|0.90116
10:43:46|0.90116
10:43:46|0.90116
10:43:47|0.90116
10:43:49|0.90116
10:43:49|0.90116
10:43:50|0.90116
10:43:52|0.90116
10:43:53|0.90116
10:43:54|0.90116
10:43:55|0.90116
10:43:57|0.90116
10:43:57|0.90116
10:43:58|0.90116
10:44:00|0.90101
10:44:00|0.90101
10:44:02|0.90101
10:44:02|0.90101
10:44:04|0.90101
10:44:04|0.90101
10:44:06|0.90101
10:44:06|0.90086
10:44:08|0.90086
10:44:09|0.90086
10:44:10|0.90086
10:44:11|0.90086
10:44:12|0.90086
10:44:13|0.90086
10:44:14|0.90086
10:44:15|0.90086
10:44:17|0.90086
10:44:17|0.90086
10:44:18|0.90086
10:44:19|0.90086
10:44:21|0.90086
10:44:22|0.90086
10:44:22|0.90086
10:44:23|0.90085
10:44:25|0.90085
10:44:25|0.90085
10:44:27|0.90085
10:44:28|0.90085
10:44:29|0.90085
10:44:29|0.90085
10:44:30|0.90085
10:44:32|0.90085
10:44:33|0.90085
10:44:34|0.90085
10:44:35|0.90085
10:44:36|0.90085
10:44:37|0.90085
10:44:38|0.90085
10:44:39|0.90085
10:44:40|0.90085
10:44:41|0.90085
10:44:42|0.90085
10:44:43|0.90085
10:44:45|0.90085
10:44:45|0.90085
10:44:48|0.9008
10:44:48|0.9008
10:44:50|0.9008
10:44:52|0.9008
10:44:52|0.9008
10:44:53|0.9008
10:44:54|0.9008
10:44:55|0.9008
10:44:57|0.9008
10:44:58|0.9008
10:44:59|0.9008
10:44:59|0.90098
10:45:01|0.90098
10:45:02|0.90098
10:45:03|0.90091
10:45:04|0.90091
10:45:04|0.90091
10:45:05|0.90091
10:45:06|0.90091
10:45:07|0.90091
10:45:09|0.90091
10:45:09|0.90091
10:45:10|0.90091
10:45:12|0.90087
10:45:12|0.90087
10:45:13|0.90087
10:45:14|0.90087
10:45:16|0.90087
10:45:16|0.90087
10:45:17|0.90087
10:45:19|0.90087
10:45:20|0.90087
10:45:21|0.90087
10:45:22|0.90087
10:45:23|0.90087
10:45:24|0.90087
10:45:25|0.90087
10:45:26|0.90011
10:45:27|0.90011
10:45:28|0.89994
10:45:29|0.89994
10:45:30|0.89994
10:45:31|0.89994
10:45:33|0.89994
10:45:34|0.89994
10:45:35|0.89994
10:45:36|0.89989
10:45:37|0.89989
10:45:37|0.89989
10:45:38|0.89989
10:45:40|0.89989
10:45:40|0.89989
10:45:42|0.89989
10:45:43|0.89989
10:45:43|0.89989
10:45:46|0.89989
10:45:47|0.89989
10:45:48|0.89989
10:45:50|0.89945
10:45:50|0.89945
10:45:52|0.89945
10:45:52|0.89945
10:45:54|0.89945
10:45:55|0.89973
10:45:56|0.89973
10:45:57|0.89973
10:45:58|0.89973
10:45:59|0.89973
10:46:01|0.89973
10:46:01|0.89973
10:46:04|0.89973
10:46:04|0.89973
10:46:05|0.89973
10:46:06|0.89932
10:46:08|0.89932
10:46:09|0.89932
10:46:09|0.89932
10:46:10|0.89932
10:46:11|0.89932
10:46:12|0.89932
10:46:13|0.89932
10:46:14|0.89932
10:46:15|0.89932
10:46:16|0.89932
10:46:17|0.89932
10:46:18|0.89932
10:46:19|0.89932
10:46:21|0.89891
10:46:22|0.89891
10:46:23|0.89891
10:46:24|0.89891
10:46:25|0.89891
10:46:26|0.89891
10:46:27|0.89891
10:46:28|0.89891
10:46:29|0.89891
10:46:31|0.89891
10:46:31|0.89891
10:46:32|0.89891
10:46:33|0.89891
10:46:35|0.89891
10:46:35|0.89891
10:46:36|0.89891
10:46:38|0.89891
10:46:39|0.89891
10:46:39|0.89891
10:46:40|0.89891
10:46:41|0.89891
10:46:43|0.89891
10:46:43|0.89891
10:46:44|0.89891
10:46:46|0.89891
10:46:48|0.89891
10:46:49|0.89891
10:46:50|0.89891
10:46:51|0.89891
10:46:53|0.89891
10:46:54|0.89891
10:46:55|0.89891
10:46:55|0.89891
10:46:57|0.89891
10:46:58|0.89891
10:46:59|0.89891
10:47:01|0.89891
10:47:01|0.89891
10:47:02|0.89891
10:47:04|0.89891
10:47:05|0.89891
10:47:05|0.89891
10:47:07|0.89891
10:47:08|0.89891
10:47:09|0.89891
10:47:10|0.89892
10:47:11|0.89922
10:47:12|0.89922
10:47:13|0.89922
10:47:14|0.89922
10:47:15|0.89922
10:47:16|0.89922
10:47:17|0.89922
10:47:18|0.89922
10:47:19|0.89892
10:47:20|0.89892
10:47:21|0.89892
10:47:22|0.89892
10:47:23|0.89892
10:47:24|0.89892
10:47:25|0.89892
10:47:26|0.89892
10:47:27|0.89892
10:47:28|0.89892
10:47:29|0.89926
10:47:30|0.89926
10:47:31|0.89926
10:47:32|0.89926
10:47:33|0.89926
10:47:34|0.89926
10:47:35|0.89926
10:47:36|0.89926
10:47:38|0.89926
10:47:39|0.89926
10:47:40|0.89926
10:47:40|0.89926
10:47:42|0.89926
10:47:43|0.8996
10:47:44|0.8996
10:47:45|0.89926
10:47:46|0.89926
10:47:47|0.89926
10:47:49|0.89926
10:47:49|0.89926
10:47:52|0.89926
10:47:52|0.89926
10:47:54|0.89926
10:47:55|0.89926
10:47:56|0.89926
10:47:58|0.89926
10:47:59|0.89926
10:47:59|0.89926
10:48:01|0.89926
10:48:01|0.89926
10:48:02|0.89926
10:48:04|0.89926
10:48:04|0.89926
10:48:05|0.89891
10:48:07|0.89876
10:48:07|0.89876
10:48:09|0.89876
10:48:10|0.89876
10:48:11|0.89876
10:48:12|0.89876
10:48:12|0.89852
10:48:14|0.89852
10:48:15|0.89852
10:48:16|0.89841
10:48:18|0.89841
10:48:18|0.89841
10:48:19|0.89841
10:48:20|0.89841
10:48:22|0.89841
10:48:22|0.89835
10:48:23|0.89835
10:48:24|0.89835
10:48:25|0.89835
10:48:26|0.89835
10:48:27|0.89835
10:48:28|0.89835
10:48:30|0.89835
10:48:30|0.89835
10:48:32|0.89835
10:48:33|0.89835
10:48:34|0.89835
10:48:35|0.89835
10:48:36|0.89835
10:48:37|0.89835
10:48:38|0.89835
10:48:39|0.89835
10:48:40|0.89835
10:48:41|0.89835
10:48:42|0.89835
10:48:43|0.89835
10:48:44|0.89835
10:48:45|0.89835
10:48:46|0.89835
10:48:47|0.89835
10:48:49|0.89835
10:48:50|0.89835
10:48:52|0.89835
10:48:53|0.89843
10:48:53|0.89843
10:48:55|0.89843
10:48:56|0.89843
10:48:56|0.89843
10:48:57|0.89843
10:48:59|0.89843
10:49:00|0.89843
10:49:00|0.89843
10:49:02|0.89843
10:49:03|0.89843
10:49:04|0.89843
10:49:04|0.89843
10:49:06|0.89843
10:49:07|0.89843
10:49:08|0.89843
10:49:09|0.89843
10:49:10|0.89789
10:49:11|0.89785
10:49:13|0.89785
10:49:13|0.89785
10:49:14|0.89785
10:49:15|0.89785
10:49:17|0.89785
10:49:18|0.89785
10:49:18|0.89785
10:49:20|0.89785
10:49:21|0.89785
10:49:22|0.89785
10:49:23|0.89785
10:49:24|0.89785
10:49:26|0.89785
10:49:27|0.89785
10:49:27|0.89785
10:49:29|0.89785
10:49:29|0.89785
10:49:30|0.89785
10:49:32|0.89785
10:49:32|0.89784
10:49:33|0.89765
10:49:34|0.89765
10:49:36|0.89765
10:49:37|0.89765
10:49:38|0.89765
10:49:39|0.89765
10:49:40|0.89765
10:49:41|0.89765
10:49:42|0.89765
10:49:43|0.89765
10:49:44|0.89765
10:49:45|0.89765
10:49:46|0.89765
10:49:47|0.89765
10:49:48|0.89765
10:49:49|0.89765
10:49:50|0.89765
10:49:51|0.89765
10:49:53|0.89765
10:49:54|0.89765
10:49:54|0.89765
10:49:56|0.89765
10:49:57|0.89765
10:49:58|0.89765
10:49:58|0.89765
10:50:00|0.89765
10:50:01|0.8976
10:50:03|0.8976
10:50:04|0.8976
10:50:05|0.8976
10:50:06|0.8976
10:50:08|0.89787
10:50:09|0.89787
10:50:09|0.89787
10:50:10|0.89787
10:50:11|0.89787
10:50:12|0.89843
10:50:13|0.89843
10:50:14|0.89777
10:50:15|0.89827
10:50:16|0.89827
10:50:17|0.89827
10:50:19|0.89793
10:50:20|0.89793
10:50:20|0.89793
10:50:21|0.89793
10:50:22|0.89793
10:50:23|0.89793
10:50:25|0.89793
10:50:26|0.89793
10:50:26|0.89793
10:50:28|0.89793
10:50:28|0.89793
10:50:30|0.89793
10:50:31|0.89793
10:50:33|0.89793
10:50:34|0.89793
10:50:35|0.89793
10:50:35|0.89793
10:50:37|0.89793
10:50:37|0.89793
10:50:39|0.89793
10:50:39|0.89793
10:50:41|0.89793
10:50:42|0.89793
10:50:43|0.89793
10:50:44|0.89793
10:50:45|0.89793
10:50:46|0.89793
10:50:47|0.89859
10:50:48|0.89859
10:50:50|0.89859
10:50:52|0.89859
10:50:53|0.89859
10:50:54|0.89836
10:50:56|0.89846
10:50:56|0.89846
10:50:57|0.89846
10:50:59|0.89842
10:51:01|0.89842
10:51:02|0.8985
10:51:03|0.89862
10:51:04|0.89866
10:51:06|0.89866
10:51:07|0.89862
10:51:08|0.89862
10:51:08|0.89862
10:51:09|0.89862
10:51:11|0.89862
10:51:12|0.89862
10:51:13|0.89862
10:51:14|0.89844
10:51:15|0.89867
10:51:16|0.89886
10:51:17|0.89886
10:51:18|0.89886
10:51:19|0.89886
10:51:20|0.89886
10:51:22|0.89886
10:51:22|0.89886
10:51:24|0.89886
10:51:25|0.89886
10:51:26|0.89886
10:51:27|0.89886
10:51:28|0.89886
10:51:29|0.89886
10:51:31|0.89886
10:51:32|0.89886
10:51:32|0.89886
10:51:33|0.89886
10:51:34|0.89886
10:51:35|0.89886
10:51:36|0.89886
10:51:37|0.89886
10:51:38|0.89886
10:51:40|0.89886
10:51:40|0.89886
10:51:41|0.89886
10:51:42|0.89886
10:51:43|0.89886
10:51:44|0.89886
10:51:45|0.89886
10:51:46|0.89886
10:51:48|0.89886
10:51:48|0.89886
10:51:50|0.89886
10:51:52|0.89886
10:51:52|0.89886
10:51:53|0.89886
10:51:55|0.89886
10:51:56|0.89886
10:51:57|0.89853
10:51:58|0.89853
10:52:00|0.89853
10:52:00|0.89853
10:52:02|0.89853
10:52:03|0.89853
10:52:04|0.89853
10:52:05|0.89853
10:52:05|0.89853
10:52:06|0.89853
10:52:08|0.89853
10:52:09|0.89853
10:52:11|0.89853
10:52:12|0.89853
10:52:12|0.89853
10:52:14|0.89853
10:52:15|0.89853
10:52:16|0.89853
10:52:17|0.89853
10:52:18|0.89853
10:52:19|0.89853
10:52:20|0.89853
10:52:21|0.89853
10:52:22|0.89853
10:52:24|0.89853
10:52:24|0.89853
10:52:25|0.89853
10:52:27|0.89853
10:52:27|0.89853
10:52:29|0.89853
10:52:29|0.89853
10:52:31|0.89853
10:52:32|0.89853
10:52:33|0.89853
10:52:34|0.89853
10:52:35|0.89853
10:52:37|0.89853
10:52:37|0.89853
10:52:38|0.89853
10:52:40|0.89853
10:52:41|0.89853
10:52:42|0.89853
10:52:43|0.89853
10:52:44|0.89844
10:52:45|0.89844
10:52:46|0.89844
10:52:47|0.89844
10:52:49|0.89844
10:52:49|0.89844
10:52:51|0.89844
10:52:53|0.89844
10:52:53|0.89844
10:52:55|0.89844
10:52:57|0.89844
10:52:58|0.89844
10:52:58|0.89844
10:53:00|0.89844
10:53:01|0.89844
10:53:02|0.89844
10:53:04|0.89844
10:53:04|0.89844
10:53:05|0.89844
10:53:07|0.89844
10:53:07|0.89844
10:53:09|0.89844
10:53:09|0.89844
10:53:11|0.89844
10:53:12|0.89844
10:53:13|0.89844
10:53:14|0.89844
10:53:15|0.89844
10:53:15|0.89861
10:53:16|0.89861
10:53:18|0.89861
10:53:19|0.89861
10:53:20|0.89861
10:53:21|0.89861
10:53:22|0.89861
10:53:23|0.89861
10:53:24|0.89861
10:53:25|0.89861
10:53:27|0.89861
10:53:27|0.89861
10:53:28|0.89861
10:53:29|0.89861
10:53:30|0.89861
10:53:31|0.89861
10:53:32|0.89861
10:53:33|0.89861
10:53:34|0.89861
10:53:35|0.8987
10:53:36|0.8987
10:53:38|0.8987
10:53:38|0.8987
10:53:39|0.8987
10:53:40|0.8987
10:53:41|0.8987
10:53:43|0.8987
10:53:43|0.8987
10:53:44|0.8987
10:53:46|0.8987
10:53:46|0.8987
10:53:47|0.8987
10:53:48|0.8987
10:53:49|0.8987
10:53:50|0.8987
10:53:52|0.8987
10:53:53|0.8987
10:53:55|0.8987
10:53:56|0.8987
10:53:58|0.8987
10:54:00|0.8987
10:54:01|0.8987
10:54:03|0.8987
10:54:04|0.8987
10:54:05|0.8987
10:54:05|0.8987
10:54:07|0.8987
10:54:08|0.8987
10:54:09|0.8987
10:54:09|0.8987
10:54:11|0.8987
10:54:12|0.8987
10:54:13|0.8987
10:54:14|0.8987
10:54:15|0.8987
10:54:16|0.8987
10:54:17|0.8987
10:54:18|0.8987
10:54:20|0.8987
10:54:20|0.8987
10:54:22|0.8987
10:54:23|0.8987
10:54:24|0.8987
10:54:25|0.89901
10:54:26|0.89901
10:54:28|0.89901
10:54:29|0.89901
10:54:30|0.89901
10:54:30|0.89901
10:54:31|0.89901
10:54:33|0.89901
10:54:34|0.89905
10:54:35|0.8992
10:54:36|0.8992
10:54:37|0.8992
10:54:39|0.8992
10:54:39|0.8992
10:54:40|0.8992
10:54:41|0.8992
10:54:42|0.8992
10:54:44|0.8992
10:54:45|0.8992
10:54:46|0.8992
10:54:46|0.8992
10:54:47|0.8992
10:54:49|0.89916
10:54:50|0.89916
10:54:51|0.89916
10:54:52|0.89916
10:54:52|0.89916
10:54:55|0.89916
10:54:56|0.89916
10:54:57|0.89916
10:54:58|0.89916
10:54:59|0.89916
10:55:00|0.89916
10:55:02|0.89916
10:55:04|0.89916
10:55:04|0.89916
10:55:06|0.89916
10:55:07|0.89916
10:55:08|0.89916
10:55:08|0.89916
10:55:10|0.89916
10:55:11|0.89916
10:55:13|0.89916
10:55:14|0.89916
10:55:15|0.89916
10:55:15|0.89916
10:55:17|0.89916
10:55:18|0.8987
10:55:18|0.8987
10:55:19|0.8987
10:55:20|0.89848
10:55:21|0.89848
10:55:23|0.89848
10:55:23|0.89848
10:55:24|0.89848
10:55:25|0.89848
10:55:26|0.89848
10:55:28|0.89848
10:55:29|0.89848
10:55:29|0.89848
10:55:30|0.89848
10:55:32|0.89848
10:55:33|0.89848
10:55:34|0.89848
10:55:35|0.89848
10:55:36|0.89848
10:55:37|0.89848
10:55:39|0.89848
10:55:39|0.89848
10:55:41|0.89848
10:55:42|0.89848
10:55:42|0.89848
10:55:44|0.89848
10:55:45|0.89848
10:55:46|0.89848
10:55:47|0.89848
10:55:48|0.89848
10:55:50|0.89848
10:55:50|0.89848
10:55:51|0.89848
10:55:52|0.89848
10:55:53|0.89851
10:55:54|0.89851
10:55:56|0.89851
10:55:57|0.89851
10:55:59|0.89851
10:56:00|0.89851
10:56:01|0.89851
10:56:02|0.89851
10:56:04|0.89851
10:56:04|0.89851
10:56:06|0.89851
10:56:08|0.89851
10:56:09|0.89851
10:56:10|0.89851
10:56:10|0.89851
10:56:12|0.89851
10:56:12|0.89851
10:56:15|0.89851
10:56:16|0.89851
10:56:17|0.89851
10:56:18|0.89851
10:56:18|0.89851
10:56:19|0.89851
10:56:21|0.89851
10:56:21|0.89851
10:56:23|0.89851
10:56:24|0.89851
10:56:25|0.89851
10:56:26|0.89851
10:56:27|0.89851
10:56:29|0.89851
10:56:29|0.89851
10:56:31|0.89851
10:56:32|0.89851
10:56:34|0.89851
10:56:35|0.89851
10:56:36|0.89865
10:56:36|0.89865
10:56:38|0.89865
10:56:39|0.89865
10:56:40|0.89865
10:56:41|0.89865
10:56:42|0.89865
10:56:43|0.89865
10:56:44|0.89865
10:56:46|0.89865
10:56:46|0.89865
10:56:47|0.89865
10:56:48|0.89865
10:56:49|0.89865
10:56:50|0.89865
10:56:51|0.89865
10:56:52|0.89865
10:56:54|0.89865
10:56:55|0.89865
10:56:56|0.89865
10:56:57|0.89865
10:56:58|0.89865
10:56:59|0.89865
10:57:01|0.89856
10:57:01|0.89856
10:57:03|0.89856
10:57:03|0.89856
10:57:04|0.89856
10:57:06|0.89856
10:57:07|0.89856
10:57:09|0.89856
10:57:09|0.89856
10:57:11|0.89856
10:57:12|0.89856
10:57:12|0.89856
10:57:14|0.89851
10:57:14|0.8983
10:57:15|0.8983
10:57:16|0.8983
10:57:18|0.8983
10:57:19|0.8983
10:57:20|0.8983
10:57:21|0.8983
10:57:22|0.8983
10:57:23|0.8983
10:57:24|0.8983
10:57:25|0.8983
10:57:26|0.8983
10:57:27|0.8983
10:57:29|0.8983
10:57:29|0.8983
10:57:30|0.8983
10:57:31|0.89859
10:57:33|0.89859
10:57:33|0.89859
10:57:34|0.89859
10:57:35|0.89859
10:57:37|0.89859
10:57:37|0.89859
10:57:39|0.89859
10:57:40|0.89859
10:57:41|0.89859
10:57:41|0.89859
10:57:42|0.89859
10:57:44|0.89859
10:57:45|0.89825
10:57:45|0.89825
10:57:47|0.89825
10:57:47|0.89825
10:57:49|0.89825
10:57:50|0.89825
10:57:50|0.89825
10:57:52|0.89825
10:57:53|0.89825
10:57:54|0.89825
10:57:55|0.89825
10:57:55|0.89825
10:57:57|0.89836
10:57:57|0.89836
10:57:58|0.89836
10:58:00|0.89836
10:58:02|0.89836
10:58:03|0.89836
10:58:04|0.89836
10:58:05|0.89836
10:58:06|0.89836
10:58:08|0.89836
10:58:08|0.89836
10:58:10|0.89836
10:58:11|0.89836
10:58:12|0.89836
10:58:12|0.89836
10:58:14|0.89836
10:58:14|0.89836
10:58:15|0.89836
10:58:16|0.89836
10:58:18|0.89836
10:58:19|0.89836
10:58:19|0.89836
10:58:21|0.89836
10:58:22|0.89836
10:58:23|0.89836
10:58:23|0.89836
10:58:24|0.89836
10:58:26|0.89836
10:58:26|0.89836
10:58:28|0.89836
10:58:29|0.89836
10:58:30|0.89836
10:58:31|0.89836
10:58:33|0.89858
10:58:34|0.89858
10:58:34|0.89858
10:58:36|0.89858
10:58:36|0.89858
10:58:37|0.89858
10:58:38|0.89858
10:58:39|0.89858
10:58:40|0.89858
10:58:42|0.89858
10:58:43|0.89858
10:58:44|0.89858
10:58:45|0.89858
10:58:45|0.89858
10:58:47|0.89858
10:58:48|0.89858
10:58:49|0.89858
10:58:50|0.89858
10:58:51|0.89858
10:58:52|0.89858
10:58:54|0.89858
10:58:54|0.89858
10:58:55|0.89858
10:58:56|0.89858
10:58:57|0.89902
10:58:59|0.89902
10:59:00|0.89902
10:59:01|0.89902
10:59:03|0.89911
10:59:03|0.89911
10:59:04|0.89911
10:59:06|0.89902
10:59:07|0.89902
10:59:07|0.89902
10:59:09|0.89902
10:59:10|0.89903
10:59:11|0.89903
10:59:12|0.89903
10:59:13|0.89891
10:59:14|0.89891
10:59:15|0.89888
10:59:16|0.89888
10:59:17|0.89888
10:59:18|0.89888
10:59:19|0.89888
10:59:20|0.89888
10:59:21|0.89866
10:59:22|0.89864
10:59:23|0.89864
10:59:24|0.89864
10:59:26|0.89864
10:59:26|0.89864
10:59:27|0.89864
10:59:28|0.89864
10:59:29|0.89864
10:59:30|0.89864
10:59:31|0.89864
10:59:33|0.89864
10:59:34|0.89864
10:59:35|0.89864
10:59:36|0.89864
10:59:37|0.89864
10:59:39|0.89864
10:59:39|0.89864
10:59:40|0.89864
10:59:41|0.89864
10:59:43|0.89864
10:59:43|0.89864
10:59:44|0.89864
10:59:45|0.89864
10:59:46|0.89864
10:59:48|0.89864
10:59:48|0.89864
10:59:50|0.89864
10:59:50|0.89864
10:59:51|0.89922
10:59:52|0.89922
10:59:54|0.89922
10:59:55|0.89922
10:59:56|0.89922
10:59:56|0.89922
10:59:58|0.89922
11:00:00|0.89922
11:00:01|0.89922
11:00:02|0.89922
11:00:03|0.89922
11:00:04|0.89922
11:00:05|0.89922
11:00:06|0.89922
11:00:08|0.89922
11:00:09|0.89934
11:00:10|0.89934
11:00:11|0.89934
11:00:12|0.89934
11:00:13|0.89934
11:00:15|0.89934
11:00:16|0.89934
11:00:17|0.89934
11:00:17|0.89934
11:00:19|0.89934
11:00:19|0.89934
11:00:20|0.89934
11:00:21|0.89925
11:00:22|0.89925
11:00:24|0.89925
11:00:25|0.89944
11:00:26|0.89916
11:00:27|0.89916
11:00:27|0.89886
11:00:29|0.89886
11:00:29|0.89886
11:00:30|0.89924
11:00:32|0.89924
11:00:33|0.89924
11:00:33|0.89924
11:00:35|0.89924
11:00:35|0.89924
11:00:37|0.89924
11:00:38|0.89924
11:00:39|0.89924
11:00:40|0.89924
11:00:41|0.89924
11:00:42|0.89924
11:00:43|0.89935
11:00:44|0.89935
11:00:45|0.89935
11:00:46|0.89935
11:00:47|0.89935
11:00:48|0.89935
11:00:49|0.89935
11:00:51|0.89935
11:00:51|0.89935
11:00:52|0.89935
11:00:53|0.89935
11:00:54|0.89935
11:00:55|0.89935
11:00:56|0.89935
11:00:57|0.89935
11:00:58|0.89935
11:01:00|0.8988
11:01:01|0.8988
11:01:03|0.8988
11:01:03|0.8988
11:01:05|0.8988
11:01:06|0.89827
11:01:07|0.89827
11:01:07|0.89827
11:01:09|0.89827
11:01:10|0.89827
11:01:11|0.89827
11:01:12|0.89827
11:01:13|0.89802
11:01:14|0.89802
11:01:15|0.89802
11:01:16|0.89802
11:01:17|0.89802
11:01:18|0.89802
11:01:19|0.89802
11:01:20|0.89802
11:01:22|0.89802
11:01:22|0.89774
11:01:24|0.89774
11:01:24|0.89774
11:01:25|0.89774
11:01:26|0.89774
11:01:28|0.89786
11:01:28|0.89786
11:01:30|0.89786
11:01:31|0.89786
11:01:32|0.89786
11:01:33|0.89786
11:01:34|0.89761
11:01:35|0.89761
11:01:35|0.89761
11:01:37|0.89761
11:01:38|0.89761
11:01:39|0.89732
11:01:40|0.89732
11:01:41|0.89732
11:01:42|0.89732
11:01:43|0.89732
11:01:45|0.89732
11:01:45|0.89732
11:01:47|0.8973
11:01:47|0.8973
11:01:48|0.89747
11:01:49|0.89747
11:01:50|0.89747
11:01:51|0.89747
11:01:52|0.89747
11:01:53|0.89747
11:01:55|0.89747
11:01:55|0.89747
11:01:56|0.89747
11:01:57|0.89747
11:01:58|0.89747
11:01:59|0.89747
11:02:01|0.89747
11:02:03|0.89747
11:02:04|0.89747
11:02:05|0.89747
11:02:06|0.89747
11:02:07|0.89776
11:02:08|0.89776
11:02:10|0.89776
11:02:10|0.89776
11:02:11|0.89776
11:02:13|0.89776
11:02:13|0.89776
11:02:15|0.89776
11:02:16|0.89776
11:02:17|0.89776
11:02:18|0.89776
11:02:19|0.89776
11:02:19|0.89776
11:02:20|0.89776
11:02:22|0.89776
11:02:22|0.89776
11:02:24|0.89776
11:02:25|0.89776
11:02:26|0.89776
11:02:26|0.89776
11:02:28|0.89767
11:02:29|0.89767
11:02:30|0.89767
11:02:31|0.89767
11:02:32|0.89767
11:02:34|0.89767
11:02:34|0.89767
11:02:35|0.89767
11:02:36|0.89767
11:02:37|0.89767
11:02:39|0.89767
11:02:39|0.89767
11:02:40|0.89767
11:02:41|0.89767
11:02:42|0.89767
11:02:44|0.89767
11:02:44|0.89767
11:02:45|0.89767
11:02:46|0.89767
11:02:48|0.89723
11:02:48|0.89723
11:02:49|0.89723
11:02:50|0.89723
11:02:52|0.89723
11:02:52|0.89723
11:02:53|0.89723
11:02:54|0.89723
11:02:55|0.89723
11:02:56|0.89743
11:02:57|0.89743
11:02:59|0.89743
11:03:00|0.89743
11:03:01|0.89743
11:03:01|0.89743
11:03:03|0.89745
11:03:04|0.89745
11:03:05|0.89745
11:03:05|0.89745
11:03:07|0.89745
11:03:08|0.89745
11:03:09|0.89745
11:03:10|0.89745
11:03:11|0.89745
11:03:12|0.89745
11:03:13|0.89745
11:03:15|0.89745
11:03:15|0.89745
11:03:17|0.89745
11:03:18|0.89745
11:03:19|0.89745
11:03:20|0.89745
11:03:21|0.89745
11:03:22|0.89745
11:03:23|0.89767
11:03:25|0.89767
11:03:25|0.89767
11:03:27|0.89767
11:03:27|0.89767
11:03:28|0.89776
11:03:30|0.89776
11:03:30|0.89776
11:03:31|0.89776
11:03:32|0.89776
11:03:33|0.89776
11:03:34|0.89776
11:03:35|0.89776
11:03:37|0.89776
11:03:38|0.89776
11:03:38|0.89776
11:03:40|0.89776
11:03:41|0.89809
11:03:42|0.89809
11:03:43|0.89809
11:03:44|0.89809
11:03:45|0.89809
11:03:46|0.89809
11:03:47|0.89809
11:03:47|0.89809
11:03:49|0.89809
11:03:50|0.89809
11:03:51|0.89809
11:03:52|0.89809
11:03:53|0.89809
11:03:54|0.89809
11:03:55|0.89809
11:03:56|0.89809
11:03:57|0.89809
11:03:58|0.89809
11:03:59|0.89809
11:04:00|0.89809
11:04:01|0.89809
11:04:02|0.89809
11:04:03|0.89809
11:04:05|0.89809
11:04:06|0.89809
11:04:06|0.89809
11:04:09|0.89809
11:04:09|0.89809
11:04:10|0.89809
11:04:11|0.89809
11:04:13|0.89809
11:04:14|0.89809
11:04:15|0.89809
11:04:16|0.89816
11:04:17|0.89816
11:04:19|0.89816
11:04:20|0.89812
11:04:22|0.89812
11:04:22|0.89812
11:04:24|0.89812
11:04:25|0.89812
11:04:26|0.89812
11:04:27|0.89812
11:04:28|0.89812
11:04:29|0.89812
11:04:30|0.89812
11:04:31|0.89812
11:04:32|0.89812
11:04:33|0.89812
11:04:34|0.89812
11:04:35|0.89812
11:04:36|0.89882
11:04:38|0.89882
11:04:38|0.89882
11:04:39|0.89882
11:04:40|0.89882
11:04:41|0.89882
11:04:42|0.89882
11:04:43|0.89865
11:04:44|0.89865
11:04:45|0.89865
11:04:46|0.89865
11:04:47|0.89865
11:04:48|0.89865
11:04:49|0.89865
11:04:50|0.89865
11:04:51|0.89865
11:04:52|0.89865
11:04:53|0.89865
11:04:54|0.89865
11:04:55|0.89865
11:04:56|0.89865
11:04:57|0.89865
11:04:58|0.89865
11:04:59|0.89865
11:05:00|0.89865
11:05:02|0.89865
11:05:02|0.89865
11:05:05|0.8987
11:05:06|0.89843
11:05:07|0.89843
11:05:09|0.89843
11:05:10|0.89843
11:05:11|0.89843
11:05:12|0.89843
11:05:13|0.89843
11:05:14|0.89843
11:05:15|0.89843
11:05:17|0.89843
11:05:18|0.89843
11:05:19|0.89843
11:05:20|0.89843
11:05:21|0.89843
11:05:22|0.89843
11:05:23|0.89843
11:05:24|0.89901
11:05:25|0.89901
11:05:26|0.89901
11:05:27|0.89901
11:05:28|0.89901
11:05:29|0.89901
11:05:30|0.89901
11:05:32|0.89901
11:05:32|0.89901
11:05:33|0.89901
11:05:34|0.89901
11:05:35|0.89901
11:05:37|0.89901
11:05:37|0.89901
11:05:38|0.8994
11:05:39|0.8994
11:05:41|0.8994
11:05:42|0.8994
11:05:42|0.8994
11:05:44|0.8994
11:05:44|0.89958
11:05:46|0.89958
11:05:47|0.89958
11:05:48|0.89958
11:05:49|0.89939
11:05:50|0.89939
11:05:51|0.89948
11:05:52|0.89948
11:05:53|0.89948
11:05:54|0.89948
11:05:55|0.89948
11:05:56|0.89948
11:05:57|0.89948
11:05:58|0.89948
11:05:59|0.89948
11:06:00|0.89948
11:06:01|0.8995
11:06:02|0.8995
11:06:03|0.8995
11:06:04|0.8995
11:06:05|0.8995
11:06:06|0.8995
11:06:08|0.8995
11:06:09|0.8995
11:06:09|0.8995
11:06:11|0.8995
11:06:12|0.8995
11:06:13|0.8995
11:06:14|0.8995
11:06:15|0.89936
11:06:16|0.89936
11:06:17|0.89936
11:06:19|0.89936
11:06:20|0.89936
11:06:21|0.89936
11:06:22|0.89936
11:06:23|0.8992
11:06:24|0.8992
11:06:25|0.8992
11:06:25|0.8992
11:06:27|0.8992
11:06:28|0.8992
11:06:29|0.89924
11:06:30|0.89949
11:06:31|0.89949
11:06:32|0.89949
11:06:33|0.89928
11:06:34|0.89928
11:06:35|0.89928
11:06:36|0.89928
11:06:37|0.89928
11:06:38|0.89961
11:06:39|0.89961
11:06:40|0.8996
11:06:41|0.8996
11:06:42|0.8996
11:06:43|0.89972
11:06:44|0.89969
11:06:45|0.89969
11:06:47|0.89969
11:06:48|0.89985
11:06:48|0.89985
11:06:49|0.89985
11:06:50|0.89985
11:06:52|0.89985
11:06:53|0.89985
11:06:53|0.89965
11:06:55|0.89965
11:06:56|0.89988
11:06:56|0.89988
11:06:58|0.89969
11:06:59|0.89969
11:07:00|0.89969
11:07:00|0.89969
11:07:02|0.89969
11:07:03|0.89969
11:07:04|0.89969
11:07:05|0.89969
11:07:07|0.89969
11:07:08|0.89969
11:07:09|0.89969
11:07:10|0.89969
11:07:11|0.89969
11:07:11|0.89969
11:07:13|0.89969
11:07:13|0.89969
11:07:15|0.89969
11:07:16|0.89969
11:07:17|0.89969
11:07:19|0.89969
11:07:20|0.89969
11:07:20|0.89969
11:07:21|0.89966
11:07:23|0.89966
11:07:23|0.89966
11:07:25|0.89966
11:07:26|0.89966
11:07:27|0.89966
11:07:28|0.89966
11:07:29|0.89961
11:07:30|0.89961
11:07:31|0.89961
11:07:32|0.89961
11:07:33|0.89961
11:07:34|0.89961
11:07:35|0.89961
11:07:36|0.89961
11:07:38|0.89961
11:07:38|0.89961
11:07:39|0.89961
11:07:40|0.89961
11:07:41|0.89961
11:07:42|0.89961
11:07:44|0.89999
11:07:44|0.89999
11:07:45|0.89999
11:07:47|0.89999
11:07:47|0.89999
11:07:49|0.89999
11:07:49|0.89999
11:07:50|0.89999
11:07:51|0.89999
11:07:52|0.89999
11:07:54|0.89999
11:07:54|0.89999
11:07:56|0.89999
11:07:56|0.89999
11:07:57|0.89999
11:07:59|0.89999
11:08:00|0.89999
11:08:00|0.89999
11:08:01|0.89999
11:08:03|0.89999
11:08:04|0.89999
11:08:04|0.89999
11:08:06|0.89972
11:08:06|0.89972
11:08:08|0.89972
11:08:10|0.89972
11:08:11|0.89972
11:08:12|0.89972
11:08:13|0.89972
11:08:14|0.89972
11:08:16|0.89972
11:08:16|0.89972
11:08:18|0.89958
11:08:18|0.89958
11:08:20|0.89958
11:08:21|0.89958
11:08:23|0.89958
11:08:24|0.89958
11:08:25|0.89952
11:08:26|0.89952
11:08:27|0.89947
11:08:28|0.89947
11:08:30|0.89949
11:08:30|0.89949
11:08:31|0.89949
11:08:32|0.89949
11:08:33|0.89949
11:08:34|0.89949
11:08:35|0.89949
11:08:36|0.89949
11:08:37|0.89949
11:08:38|0.89949
11:08:39|0.89949
11:08:40|0.89949
11:08:42|0.89949
11:08:42|0.89949
11:08:44|0.89949
11:08:45|0.89949
11:08:46|0.89949
11:08:46|0.89949
11:08:48|0.89949
11:08:49|0.89949
11:08:49|0.89949
11:08:51|0.89949
11:08:51|0.89949
11:08:52|0.89949
11:08:53|0.89949
11:08:54|0.89949
11:08:56|0.89949
11:08:56|0.89949
11:08:57|0.89949
11:08:58|0.89949
11:08:59|0.89949
11:09:02|0.89949
11:09:03|0.89949
11:09:04|0.89949
11:09:05|0.89949
11:09:06|0.89949
11:09:07|0.89949
11:09:09|0.899
11:09:10|0.899
11:09:11|0.899
11:09:12|0.899
11:09:13|0.899
11:09:14|0.899
11:09:15|0.899
11:09:16|0.899
11:09:17|0.899
11:09:18|0.899
11:09:20|0.899
11:09:21|0.899
11:09:22|0.899
11:09:23|0.899
11:09:24|0.899
11:09:25|0.899
11:09:26|0.899
11:09:27|0.899
11:09:28|0.899
11:09:29|0.899
11:09:30|0.899
11:09:31|0.899
11:09:33|0.899
11:09:34|0.899
11:09:34|0.899
11:09:36|0.899
11:09:36|0.899
11:09:37|0.899
11:09:38|0.899
11:09:40|0.899
11:09:41|0.899
11:09:42|0.899
11:09:42|0.899
11:09:44|0.899
11:09:45|0.899
11:09:46|0.899
11:09:47|0.899
11:09:49|0.89854
11:09:50|0.89854
11:09:50|0.89854
11:09:52|0.89837
11:09:52|0.89837
11:09:53|0.89837
11:09:54|0.89821
11:09:55|0.89821
11:09:56|0.89821
11:09:57|0.89821
11:09:58|0.89821
11:09:59|0.89821
11:10:00|0.89821
11:10:02|0.89821
11:10:03|0.89824
11:10:03|0.89824
11:10:05|0.89824
11:10:06|0.89824
11:10:06|0.89823
11:10:08|0.89823
11:10:10|0.89823
11:10:10|0.89823
11:10:12|0.89823
11:10:14|0.89838
11:10:16|0.89838
11:10:16|0.89838
11:10:18|0.89838
11:10:19|0.89838
11:10:21|0.89819
11:10:21|0.89819
11:10:23|0.89819
11:10:23|0.89819
11:10:25|0.89819
11:10:26|0.89819
11:10:27|0.89819
11:10:28|0.89819
11:10:29|0.89819
11:10:30|0.89819
11:10:31|0.89819
11:10:32|0.89819
11:10:33|0.89819
11:10:34|0.89819
11:10:36|0.89819
11:10:36|0.89819
11:10:37|0.89819
11:10:38|0.89819
11:10:39|0.89819
11:10:41|0.89819
11:10:42|0.89819
11:10:43|0.89819
11:10:44|0.89819
11:10:45|0.89819
11:10:47|0.89819
11:10:47|0.89819
11:10:49|0.89819
11:10:50|0.89819
11:10:51|0.89819
11:10:53|0.89819
11:10:54|0.89819
11:10:55|0.89819
11:10:56|0.89819
11:10:57|0.89758
11:10:58|0.89758
11:10:58|0.89758
11:10:59|0.89758
11:11:00|0.89758
11:11:02|0.89758
11:11:03|0.89758
11:11:04|0.89758
11:11:05|0.89701
11:11:06|0.89701
11:11:07|0.89701
11:11:08|0.89701
11:11:09|0.89701
11:11:11|0.89701
11:11:12|0.89701
11:11:13|0.89701
11:11:13|0.89701
11:11:15|0.89701
11:11:16|0.89701
11:11:17|0.89701
11:11:18|0.89701
11:11:19|0.89701
11:11:21|0.89701
11:11:22|0.89701
11:11:23|0.89701
11:11:24|0.89701
11:11:25|0.89701
11:11:26|0.89701
11:11:28|0.89701
11:11:28|0.89701
11:11:29|0.89701
11:11:31|0.89701
11:11:31|0.89701
11:11:33|0.89701
11:11:34|0.89701
11:11:34|0.89701
11:11:36|0.89692
11:11:37|0.89692
11:11:38|0.89692
11:11:39|0.89692
11:11:40|0.89692
11:11:41|0.89692
11:11:42|0.89665
11:11:43|0.89665
11:11:44|0.89665
11:11:45|0.89665
11:11:47|0.89644
11:11:47|0.89644
11:11:48|0.89644
11:11:49|0.89644
11:11:50|0.89644
11:11:52|0.89644
11:11:53|0.89644
11:11:54|0.89644
11:11:55|0.89644
11:11:56|0.89644
11:11:57|0.89644
11:11:58|0.89644
11:11:59|0.89644
11:12:00|0.89644
11:12:01|0.89644
11:12:02|0.89672
11:12:03|0.89672
11:12:04|0.89672
11:12:05|0.89672
11:12:06|0.89672
11:12:07|0.89672
11:12:08|0.89672
11:12:09|0.89672
11:12:10|0.89672
11:12:12|0.8971
11:12:14|0.8971
11:12:15|0.8971
11:12:16|0.8971
11:12:17|0.8971
11:12:19|0.8971
11:12:19|0.8971
11:12:21|0.8971
11:12:22|0.8971
11:12:22|0.8971
11:12:23|0.8971
11:12:24|0.8971
11:12:26|0.8971
11:12:26|0.8971
11:12:28|0.8971
11:12:29|0.8971
11:12:31|0.8971
11:12:32|0.8971
11:12:33|0.89729
11:12:34|0.89734
11:12:35|0.89734
11:12:36|0.89734
11:12:38|0.89734
11:12:38|0.89734
11:12:40|0.89734
11:12:41|0.89734
11:12:42|0.89734
11:12:43|0.89734
11:12:44|0.89734
11:12:46|0.89734
11:12:47|0.89734
11:12:47|0.89734
11:12:49|0.89734
11:12:50|0.89734
11:12:51|0.89734
11:12:51|0.89734
11:12:52|0.89734
11:12:54|0.89734
11:12:55|0.89734
11:12:56|0.89734
11:12:57|0.89734
11:12:58|0.89758
11:12:59|0.89758
11:13:00|0.89758
11:13:02|0.89758
11:13:02|0.89793
11:13:04|0.89786
11:13:04|0.89786
11:13:05|0.89786
11:13:07|0.89786
11:13:08|0.89786
11:13:08|0.89786
11:13:09|0.89786
11:13:10|0.89786
11:13:11|0.89786
11:13:14|0.89786
11:13:15|0.89786
11:13:15|0.89786
11:13:17|0.89786
11:13:18|0.89786
11:13:18|0.89786
11:13:19|0.89786
11:13:21|0.89786
11:13:21|0.89786
11:13:22|0.89759
11:13:24|0.89759
11:13:25|0.89759
11:13:25|0.89759
11:13:27|0.89759
11:13:28|0.89759
11:13:28|0.89748
11:13:30|0.89757
11:13:31|0.89718
11:13:32|0.89718
11:13:33|0.89718
11:13:35|0.89718
11:13:35|0.89718
11:13:37|0.89718
11:13:37|0.89718
11:13:38|0.89718
11:13:40|0.89718
11:13:40|0.89718
11:13:41|0.89718
11:13:42|0.89718
11:13:43|0.89718
11:13:45|0.89718
11:13:46|0.89718
11:13:46|0.89718
11:13:47|0.89718
11:13:49|0.89718
11:13:50|0.89718
11:13:50|0.89718
11:13:52|0.89718
11:13:52|0.89718
11:13:54|0.89718
11:13:55|0.89718
11:13:56|0.89718
11:13:56|0.89718
11:13:58|0.89718
11:13:58|0.89718
11:14:00|0.89718
11:14:02|0.89718
11:14:02|0.89718
11:14:03|0.89718
11:14:04|0.89718
11:14:05|0.89718
11:14:06|0.89718
11:14:08|0.89718
11:14:09|0.89718
11:14:09|0.89718
11:14:11|0.89718
11:14:12|0.89718
11:14:13|0.89718
11:14:14|0.89718
11:14:16|0.89718
11:14:16|0.89718
11:14:18|0.89718
11:14:19|0.89718
11:14:20|0.89718
11:14:21|0.89718
11:14:22|0.89718
11:14:23|0.89718
11:14:24|0.89718
11:14:25|0.89718
11:14:27|0.89718
11:14:27|0.89698
11:14:28|0.89698
11:14:29|0.89698
11:14:31|0.89698
11:14:32|0.89698
11:14:33|0.89698
11:14:34|0.89698
11:14:35|0.89698
11:14:36|0.89698
11:14:37|0.89698
11:14:38|0.89698
11:14:39|0.89698
11:14:41|0.89698
11:14:41|0.89698
11:14:42|0.89698
11:14:43|0.89698
11:14:44|0.89698
11:14:46|0.89698
11:14:47|0.89698
11:14:48|0.89714
11:14:49|0.89714
11:14:51|0.89714
11:14:52|0.89714
11:14:52|0.89714
11:14:53|0.89714
11:14:54|0.89714
11:14:55|0.89714
11:14:57|0.89714
11:14:57|0.89714
11:14:58|0.89714
11:15:00|0.89714
11:15:01|0.89714
11:15:01|0.89714
11:15:03|0.89714
11:15:04|0.89714
11:15:05|0.89714
11:15:05|0.89718
11:15:07|0.89747
11:15:08|0.89747
11:15:08|0.89747
11:15:10|0.89748
11:15:10|0.89748
11:15:11|0.89748
11:15:14|0.89748
11:15:14|0.89748
11:15:16|0.89748
11:15:17|0.89748
11:15:19|0.89748
11:15:20|0.89748
11:15:22|0.89748
11:15:23|0.89748
11:15:25|0.89748
11:15:27|0.89748
11:15:27|0.89737
11:15:28|0.89737
11:15:29|0.89737
11:15:33|0.89686
11:15:34|0.89609
11:15:36|0.89609
11:15:36|0.89609
11:15:37|0.89609
11:15:39|0.89609
11:15:39|0.89609
11:15:41|0.89609
11:15:42|0.89609
11:15:43|0.89609
11:15:44|0.89609
11:15:45|0.89609
11:15:46|0.89609
11:15:47|0.89609
11:15:48|0.89609
11:15:49|0.89609
11:15:51|0.89609
11:15:51|0.89609
11:15:52|0.89675
11:15:53|0.89673
11:15:55|0.89673
11:15:56|0.89673
11:15:57|0.89673
11:15:58|0.89673
11:15:59|0.89673
11:16:00|0.89673
11:16:01|0.89673
11:16:02|0.89673
11:16:03|0.89673
11:16:04|0.89635
11:16:05|0.89635
11:16:06|0.89607
11:16:07|0.89607
11:16:08|0.89652
11:16:09|0.89652
11:16:10|0.89652
11:16:11|0.89652
11:16:12|0.89652
11:16:13|0.89652
11:16:14|0.89622
11:16:16|0.89622
11:16:16|0.89622
11:16:19|0.89622
11:16:20|0.89607
11:16:20|0.89607
11:16:21|0.89607
11:16:23|0.89607
11:16:23|0.89607
11:16:25|0.89607
11:16:26|0.89607
11:16:27|0.89576
11:16:28|0.89576
11:16:29|0.89576
11:16:30|0.89557
11:16:31|0.89548
11:16:32|0.8955
11:16:33|0.8955
11:16:35|0.8955
11:16:36|0.8955
11:16:37|0.8955
11:16:37|0.89575
11:16:39|0.89575
11:16:40|0.89575
11:16:41|0.89575
11:16:42|0.89575
11:16:43|0.89575
11:16:44|0.89555
11:16:45|0.89555
11:16:46|0.89555
11:16:47|0.89555
11:16:48|0.89528
11:16:49|0.89528
11:16:50|0.89528
11:16:51|0.89554
11:16:52|0.89521
11:16:53|0.89521
11:16:55|0.89521
11:16:55|0.89521
11:16:56|0.89521
11:16:57|0.89521
11:16:59|0.89521
11:16:59|0.89521
11:17:00|0.89521
11:17:01|0.89521
11:17:02|0.89521
11:17:04|0.89521
11:17:05|0.89521
11:17:05|0.89521
11:17:06|0.89496
11:17:07|0.89496
11:17:09|0.89496
11:17:09|0.89497
11:17:10|0.89497
11:17:11|0.89497
11:17:12|0.89497
11:17:13|0.89497
11:17:14|0.89509
11:17:16|0.89497
11:17:17|0.89521
11:17:17|0.89521
11:17:19|0.89521
11:17:21|0.89521
11:17:22|0.89521
11:17:23|0.89521
11:17:25|0.89521
11:17:25|0.89521
11:17:27|0.89521
11:17:27|0.89504
11:17:29|0.89504
11:17:31|0.89504
11:17:31|0.89504
11:17:32|0.89504
11:17:33|0.89504
11:17:35|0.89504
11:17:35|0.89525
11:17:36|0.89525
11:17:37|0.89525
11:17:38|0.89525
11:17:39|0.89525
11:17:40|0.89525
11:17:42|0.89525
11:17:42|0.89525
11:17:43|0.89525
11:17:44|0.89525
11:17:45|0.89509
11:17:46|0.89509
11:17:48|0.89509
11:17:49|0.89509
11:17:50|0.89509
11:17:51|0.89509
11:17:51|0.89509
11:17:52|0.89509
11:17:53|0.89509
11:17:54|0.89524
11:17:56|0.89524
11:17:57|0.89524
11:17:58|0.89524
11:17:59|0.89456
11:18:00|0.89456
11:18:00|0.89456
11:18:02|0.89456
11:18:03|0.89456
11:18:03|0.89456
11:18:05|0.89456
11:18:06|0.89496
11:18:07|0.89496
11:18:08|0.89496
11:18:09|0.89496
11:18:10|0.89531
11:18:11|0.89531
11:18:12|0.89531
11:18:13|0.89536
11:18:14|0.89536
11:18:15|0.89536
11:18:19|0.89536
11:18:21|0.89536
11:18:22|0.89536
11:18:22|0.89536
11:18:24|0.89536
11:18:25|0.89536
11:18:26|0.89536
11:18:26|0.89627
11:18:28|0.89627
11:18:28|0.89627
11:18:30|0.89643
11:18:30|0.89643
11:18:32|0.89643
11:18:33|0.89671
11:18:34|0.89671
11:18:35|0.89633
11:18:37|0.89633
11:18:38|0.89633
11:18:38|0.89608
11:18:40|0.89608
11:18:40|0.89608
11:18:42|0.89608
11:18:42|0.89628
11:18:44|0.89605
11:18:44|0.89605
11:18:46|0.89605
11:18:47|0.89596
11:18:48|0.89596
11:18:49|0.89596
11:18:50|0.89596
11:18:51|0.89596
11:18:51|0.89596
11:18:53|0.89596
11:18:54|0.89596
11:18:55|0.89596
11:18:56|0.89596
11:18:57|0.89596
11:18:58|0.89596
11:18:59|0.89596
11:19:01|0.89596
11:19:01|0.89596
11:19:02|0.89596
11:19:03|0.89596
11:19:05|0.89596
11:19:05|0.89596
11:19:06|0.89663
11:19:08|0.89663
11:19:08|0.89663
11:19:10|0.89663
11:19:11|0.89663
11:19:11|0.89663
11:19:13|0.89663
11:19:14|0.89663
11:19:15|0.89663
11:19:15|0.8962
11:19:17|0.8962
11:19:18|0.8962
11:19:20|0.8962
11:19:21|0.8962
11:19:22|0.8962
11:19:24|0.8962
11:19:25|0.8962
11:19:26|0.8962
11:19:27|0.8962
11:19:28|0.8962
11:19:29|0.8962
11:19:30|0.8962
11:19:31|0.8962
11:19:32|0.8962
11:19:34|0.8962
11:19:35|0.8962
11:19:35|0.8962
11:19:36|0.89597
11:19:37|0.89597
11:19:39|0.89597
11:19:40|0.89597
11:19:40|0.89597
11:19:41|0.89597
11:19:42|0.89597
11:19:44|0.89597
11:19:44|0.89597
11:19:46|0.89597
11:19:47|0.89597
11:19:48|0.89597
11:19:49|0.89597
11:19:50|0.89597
11:19:52|0.89597
11:19:53|0.89597
11:19:54|0.89597
11:19:55|0.89597
11:19:55|0.89597
11:19:57|0.89597
11:19:57|0.89597
11:19:59|0.89597
11:20:00|0.89597
11:20:01|0.89597
11:20:03|0.89597
11:20:03|0.89597
11:20:05|0.89597
11:20:07|0.89626
11:20:08|0.89626
11:20:09|0.89626
11:20:10|0.89626
11:20:11|0.89626
11:20:11|0.89626
11:20:12|0.89626
11:20:13|0.89626
11:20:14|0.89645
11:20:16|0.89645
11:20:17|0.89645
11:20:18|0.89645
11:20:18|0.89645
11:20:19|0.89645
11:20:21|0.89645
11:20:22|0.89645
11:20:23|0.89645
11:20:24|0.89645
11:20:25|0.89645
11:20:26|0.89645
11:20:27|0.89645
11:20:28|0.89671
11:20:29|0.89671
11:20:31|0.89671
11:20:32|0.89671
11:20:33|0.89671
11:20:34|0.89671
11:20:35|0.89671
11:20:36|0.89671
11:20:37|0.89671
11:20:38|0.89671
11:20:39|0.89734
11:20:41|0.89734
11:20:42|0.89731
11:20:42|0.89648
11:20:44|0.89648
11:20:45|0.89648
11:20:45|0.89648
11:20:46|0.89648
11:20:49|0.89648
11:20:49|0.89648
11:20:51|0.89648
11:20:52|0.89648
11:20:52|0.89648
11:20:53|0.89648
11:20:54|0.89648
11:20:55|0.89645
11:20:57|0.89645
11:20:59|0.89645
11:20:59|0.89645
11:21:01|0.89645
11:21:02|0.89645
11:21:03|0.89645
11:21:04|0.89645
11:21:05|0.89645
11:21:06|0.89645
11:21:07|0.89633
11:21:08|0.89633
11:21:09|0.89633
11:21:10|0.89633
11:21:11|0.89633
11:21:12|0.89633
11:21:13|0.89633
11:21:14|0.89633
11:21:15|0.89633
11:21:16|0.89633
11:21:17|0.89633
11:21:18|0.89633
11:21:20|0.89633
11:21:21|0.89633
11:21:21|0.89633
11:21:23|0.89633
11:21:24|0.89633
11:21:25|0.89633
11:21:26|0.89633
11:21:27|0.89633
11:21:28|0.89633
11:21:29|0.89633
11:21:31|0.89633
11:21:32|0.89595
11:21:33|0.89595
11:21:34|0.89595
11:21:35|0.89595
11:21:36|0.89595
11:21:37|0.89595
11:21:38|0.89595
11:21:39|0.89595
11:21:40|0.89595
11:21:41|0.89595
11:21:42|0.89595
11:21:43|0.89595
11:21:44|0.89595
11:21:46|0.89595
11:21:47|0.89595
11:21:48|0.89595
11:21:50|0.89595
11:21:50|0.89595
11:21:52|0.89595
11:21:53|0.89496
11:21:54|0.89497
11:21:55|0.89497
11:21:57|0.89497
11:21:58|0.89497
11:21:59|0.89497
11:22:00|0.89497
11:22:01|0.89497
11:22:01|0.89497
11:22:02|0.89497
11:22:04|0.89497
11:22:05|0.89497
11:22:06|0.89496
11:22:06|0.89496
11:22:08|0.89496
11:22:09|0.89496
11:22:10|0.89496
11:22:11|0.89496
11:22:12|0.89496
11:22:12|0.89496
11:22:14|0.89496
11:22:15|0.89504
11:22:16|0.89504
11:22:16|0.89504
11:22:18|0.89504
11:22:19|0.89504
11:22:20|0.89504
11:22:20|0.89504
11:22:22|0.89504
11:22:22|0.89504
11:22:24|0.89504
11:22:25|0.89504
11:22:27|0.89504
11:22:28|0.89517
11:22:28|0.89517
11:22:29|0.89517
11:22:30|0.89517
11:22:31|0.89517
11:22:33|0.89517
11:22:34|0.89517
11:22:35|0.89517
11:22:36|0.89517
11:22:38|0.89517
11:22:38|0.89517
11:22:39|0.89517
11:22:40|0.89517
11:22:41|0.89517
11:22:42|0.89461
11:22:44|0.89461
11:22:45|0.89461
11:22:45|0.89461
11:22:46|0.89466
11:22:47|0.89466
11:22:48|0.89469
11:22:49|0.89469
11:22:51|0.89469
11:22:52|0.89469
11:22:52|0.89469
11:22:53|0.89469
11:22:54|0.89469
11:22:56|0.89469
11:22:56|0.89469
11:22:58|0.89469
11:22:58|0.89469
11:22:59|0.89469
11:23:01|0.89474
11:23:02|0.89474
11:23:02|0.89474
11:23:04|0.89474
11:23:05|0.89474
11:23:05|0.89474
11:23:07|0.89474
11:23:07|0.89474
11:23:09|0.89474
11:23:09|0.89474
11:23:11|0.89474
11:23:11|0.89474
11:23:13|0.89474
11:23:14|0.89474
11:23:15|0.89474
11:23:16|0.89474
11:23:17|0.89474
11:23:18|0.89474
11:23:19|0.89474
11:23:20|0.89474
11:23:21|0.89474
11:23:22|0.89442
11:23:24|0.89442
11:23:25|0.89442
11:23:26|0.89417
11:23:28|0.89407
11:23:29|0.89407
11:23:30|0.89407
11:23:31|0.89407
11:23:33|0.89407
11:23:34|0.89407
11:23:35|0.89407
11:23:37|0.89407
11:23:37|0.89407
11:23:38|0.89407
11:23:40|0.89407
11:23:41|0.89407
11:23:43|0.89404
11:23:44|0.89404
11:23:45|0.89404
11:23:46|0.89404
11:23:46|0.89404
11:23:47|0.89404
11:23:49|0.89404
11:23:50|0.89404
11:23:50|0.89404
11:23:52|0.89404
11:23:53|0.89404
11:23:54|0.89404
11:23:56|0.89404
11:23:57|0.89404
11:23:57|0.89404
11:23:58|0.89404
11:23:59|0.89404
11:24:00|0.89404
11:24:01|0.89404
11:24:02|0.89404
11:24:04|0.89404
11:24:05|0.89404
11:24:05|0.89404
11:24:06|0.89404
11:24:08|0.89428
11:24:08|0.89428
11:24:09|0.89428
11:24:11|0.89428
11:24:11|0.89428
11:24:12|0.89428
11:24:13|0.89428
11:24:15|0.89362
11:24:16|0.89362
11:24:16|0.89362
11:24:18|0.89362
11:24:19|0.89362
11:24:20|0.89328
11:24:21|0.89328
11:24:22|0.89328
11:24:24|0.89328
11:24:24|0.89328
11:24:26|0.89328
11:24:27|0.89328
11:24:29|0.89271
11:24:29|0.89235
11:24:30|0.89235
11:24:32|0.89233
11:24:33|0.89233
11:24:33|0.89233
11:24:35|0.8927
11:24:35|0.89255
11:24:36|0.89255
11:24:37|0.89255
11:24:39|0.89219
11:24:40|0.89219
11:24:41|0.89219
11:24:42|0.89219
11:24:44|0.89257
11:24:45|0.89257
11:24:46|0.89257
11:24:47|0.89257
11:24:48|0.89257
11:24:49|0.89257
11:24:50|0.89257
11:24:52|0.89257
11:24:52|0.89257
11:24:53|0.89257
11:24:54|0.89257
11:24:56|0.89257
11:24:56|0.89257
11:24:57|0.89257
11:24:58|0.89257
11:24:59|0.89257
11:25:00|0.89257
11:25:02|0.89257
11:25:03|0.89257
11:25:04|0.8929
11:25:06|0.8929
11:25:07|0.8929
11:25:08|0.8929
11:25:09|0.89277
11:25:10|0.89277
11:25:11|0.89277
11:25:12|0.89291
11:25:13|0.89291
11:25:14|0.89291
11:25:15|0.89291
11:25:16|0.89291
11:25:17|0.89291
11:25:18|0.89291
11:25:19|0.89291
11:25:20|0.89291
11:25:21|0.89291
11:25:23|0.89291
11:25:24|0.89291
11:25:25|0.89291
11:25:27|0.89291
11:25:29|0.89291
11:25:30|0.89279
11:25:31|0.89256
11:25:32|0.89256
11:25:33|0.89256
11:25:34|0.89264
11:25:35|0.89264
11:25:36|0.89264
11:25:37|0.89264
11:25:38|0.89264
11:25:39|0.89264
11:25:41|0.89264
11:25:41|0.89264
11:25:42|0.89264
11:25:43|0.89262
11:25:44|0.89262
11:25:45|0.89248
11:25:47|0.89248
11:25:48|0.89248
11:25:49|0.89248
11:25:50|0.89248
11:25:52|0.89262
11:25:53|0.89262
11:25:53|0.892
11:25:55|0.89198
11:25:55|0.89198
11:25:57|0.89198
11:25:58|0.89198
11:25:59|0.89198
11:25:59|0.8918
11:26:01|0.89173
11:26:02|0.89173
11:26:03|0.89173
11:26:04|0.89173
11:26:05|0.89173
11:26:06|0.89119
11:26:07|0.89134
11:26:08|0.89142
11:26:09|0.89142
11:26:10|0.89166
11:26:11|0.89166
11:26:12|0.89166
11:26:14|0.89141
11:26:15|0.89141
11:26:15|0.89141
11:26:16|0.89141
11:26:17|0.89141
11:26:19|0.89141
11:26:19|0.89141
11:26:21|0.89141
11:26:22|0.89141
11:26:23|0.89141
11:26:24|0.89134
11:26:26|0.89134
11:26:28|0.89134
11:26:28|0.89134
11:26:30|0.89134
11:26:30|0.89134
11:26:32|0.89134
11:26:33|0.89134
11:26:35|0.89103
11:26:35|0.891
11:26:36|0.89097
11:26:38|0.89097
11:26:39|0.89097
11:26:40|0.89097
11:26:40|0.89097
11:26:42|0.89103
11:26:43|0.89103
11:26:43|0.89127
11:26:44|0.89127
11:26:45|0.89127
11:26:47|0.89127
11:26:48|0.89122
11:26:48|0.89122
11:26:50|0.89122
11:26:51|0.89122
11:26:52|0.89128
11:26:53|0.89128
11:26:54|0.891
11:26:55|0.89105
11:26:56|0.89105
11:26:57|0.89105
11:26:58|0.89105
11:27:00|0.89105
11:27:00|0.89105
11:27:02|0.89105
11:27:02|0.89105
11:27:04|0.8908
11:27:04|0.89116
11:27:05|0.89116
11:27:07|0.89116
11:27:07|0.89116
11:27:08|0.89116
11:27:10|0.89116
11:27:10|0.89116
11:27:12|0.89116
11:27:13|0.89116
11:27:13|0.89116
11:27:16|0.89116
11:27:16|0.89116
11:27:17|0.89172
11:27:18|0.89194
11:27:19|0.89194
11:27:20|0.89194
11:27:21|0.89194
11:27:22|0.89119
11:27:23|0.89119
11:27:24|0.89119
11:27:26|0.89119
11:27:28|0.89119
11:27:29|0.89121
11:27:30|0.89121
11:27:32|0.89138
11:27:32|0.89132
11:27:33|0.89132
11:27:34|0.89132
11:27:36|0.89132
11:27:36|0.89132
11:27:37|0.89132
11:27:38|0.89132
11:27:39|0.89132
11:27:40|0.89132
11:27:43|0.89132
11:27:44|0.89132
11:27:45|0.89132
11:27:45|0.89132
11:27:46|0.89132
11:27:47|0.89132
11:27:48|0.89132
11:27:49|0.89132
11:27:50|0.89132
11:27:53|0.89132
11:27:53|0.89082
11:27:55|0.89082
11:27:55|0.89082
11:27:56|0.89082
11:27:58|0.89082
11:27:59|0.89082
11:27:59|0.89082
11:28:00|0.89082
11:28:02|0.89082
11:28:02|0.89082
11:28:04|0.89082
11:28:06|0.89082
11:28:06|0.89106
11:28:08|0.89106
11:28:08|0.89106
11:28:09|0.89123
11:28:10|0.89123
11:28:12|0.89123
11:28:12|0.89123
11:28:14|0.89123
11:28:15|0.89123
11:28:16|0.89123
11:28:17|0.89123
11:28:18|0.89123
11:28:19|0.89123
11:28:20|0.89123
11:28:21|0.89123
11:28:22|0.89132
11:28:23|0.89132
11:28:24|0.89132
11:28:26|0.89132
11:28:27|0.89132
11:28:29|0.89132
11:28:29|0.89132
11:28:31|0.89132
11:28:32|0.89132
11:28:33|0.89132
11:28:34|0.89196
11:28:35|0.89196
11:28:36|0.8922
11:28:37|0.8922
11:28:38|0.89228
11:28:40|0.89228
11:28:41|0.89228
11:28:42|0.89228
11:28:43|0.89228
11:28:43|0.89229
11:28:44|0.89229
11:28:45|0.89242
11:28:47|0.89242
11:28:48|0.89242
11:28:49|0.89242
11:28:50|0.89242
11:28:51|0.89242
11:28:52|0.89242
11:28:53|0.89242
11:28:54|0.89242
11:28:55|0.89242
11:28:56|0.89242
11:28:57|0.89242
11:28:58|0.89242
11:28:59|0.89242
11:29:00|0.89242
11:29:01|0.89242
11:29:02|0.89242
11:29:03|0.89229
11:29:04|0.89229
11:29:06|0.89229
11:29:06|0.89229
11:29:07|0.89229
11:29:09|0.89229
11:29:09|0.89229
11:29:10|0.89229
11:29:11|0.89229
11:29:12|0.89229
11:29:13|0.89229
11:29:14|0.89229
11:29:15|0.89229
11:29:16|0.89286
11:29:17|0.89289
11:29:18|0.89289
11:29:19|0.89289
11:29:20|0.89289
11:29:22|0.89289
11:29:22|0.89289
11:29:23|0.89289
11:29:25|0.89289
11:29:25|0.89289
11:29:27|0.89236
11:29:28|0.89236
11:29:30|0.89236
11:29:31|0.89236
11:29:32|0.89221
11:29:33|0.89221
11:29:35|0.89221
11:29:36|0.89221
11:29:36|0.89221
11:29:38|0.89221
11:29:39|0.89221
11:29:40|0.89249
11:29:42|0.89249
11:29:43|0.89249
11:29:44|0.89249
11:29:45|0.89249
11:29:46|0.89254
11:29:47|0.89259
11:29:47|0.89259
11:29:49|0.89259
11:29:50|0.89289
11:29:50|0.89289
11:29:53|0.89289
11:29:54|0.89289
11:29:54|0.89289
11:29:55|0.89289
11:29:56|0.89319
11:29:58|0.89319
11:29:59|0.89329
11:30:00|0.89329
11:30:01|0.89318
11:30:02|0.89322
11:30:03|0.89322
11:30:04|0.89322
11:30:05|0.89322
11:30:06|0.89322
11:30:07|0.89358
11:30:09|0.89363
11:30:09|0.89363
11:30:11|0.89363
11:30:11|0.89363
11:30:13|0.89392
11:30:13|0.89392
11:30:15|0.89372
11:30:15|0.89372
11:30:17|0.89372
11:30:17|0.89372
11:30:19|0.89372
11:30:20|0.89372
11:30:20|0.89372
11:30:22|0.89368
11:30:23|0.89368
11:30:24|0.89368
11:30:25|0.89368
11:30:26|0.89368
11:30:27|0.8935
11:30:28|0.8935
11:30:30|0.8935
11:30:31|0.89299
11:30:32|0.89299
11:30:33|0.89299
11:30:34|0.89299
11:30:35|0.89299
11:30:36|0.89299
11:30:37|0.89299
11:30:38|0.89299
11:30:40|0.8926
11:30:41|0.8926
11:30:42|0.8926
11:30:43|0.8926
11:30:44|0.8926
11:30:45|0.8926
11:30:46|0.8926
11:30:47|0.8926
11:30:49|0.8926
11:30:50|0.8926
11:30:50|0.8926
11:30:51|0.8926
11:30:53|0.8926
11:30:53|0.8926
11:30:54|0.8926
11:30:55|0.8926
11:30:56|0.89233
11:30:57|0.89233
11:30:58|0.89233
11:31:00|0.89235
11:31:00|0.89235
11:31:01|0.89235
11:31:02|0.89235
11:31:04|0.89235
11:31:05|0.89235
11:31:06|0.89235
11:31:07|0.89235
11:31:08|0.89235
11:31:09|0.89235
11:31:10|0.89235
11:31:10|0.89235
11:31:12|0.89235
11:31:12|0.89235
11:31:15|0.89235
11:31:15|0.89228
11:31:16|0.89228
11:31:18|0.89228
11:31:18|0.89228
11:31:19|0.89228
11:31:21|0.89238
11:31:21|0.89238
11:31:22|0.89238
11:31:23|0.89238
11:31:24|0.89238
11:31:25|0.89259
11:31:26|0.89259
11:31:27|0.89259
11:31:28|0.89259
11:31:31|0.89259
11:31:31|0.89259
11:31:33|0.89259
11:31:34|0.89259
11:31:34|0.89259
11:31:36|0.89259
11:31:36|0.89208
11:31:37|0.89208
11:31:39|0.89208
11:31:39|0.89208
11:31:40|0.89208
11:31:42|0.89208
11:31:43|0.89189
11:31:44|0.89189
11:31:45|0.89189
11:31:46|0.89189
11:31:47|0.89206
11:31:48|0.89206
11:31:49|0.89206
11:31:50|0.89206
11:31:51|0.89206
11:31:52|0.89208
11:31:53|0.89208
11:31:54|0.89208
11:31:55|0.89208
11:31:56|0.89208
11:31:57|0.89208
11:31:58|0.89208
11:31:59|0.89208
11:32:00|0.89208
11:32:02|0.89208
11:32:03|0.89277
11:32:03|0.89278
11:32:04|0.8926
11:32:05|0.8926
11:32:06|0.8926
11:32:07|0.8926
11:32:09|0.89248
11:32:09|0.89248
11:32:10|0.89248
11:32:12|0.89248
11:32:12|0.89248
11:32:14|0.89248
11:32:15|0.89248
11:32:16|0.89248
11:32:17|0.89248
11:32:18|0.89248
11:32:19|0.89248
11:32:20|0.89248
11:32:21|0.89248
11:32:23|0.89248
11:32:23|0.89248
11:32:24|0.89248
11:32:26|0.89248
11:32:27|0.89248
11:32:28|0.89248
11:32:28|0.89248
11:32:30|0.89248
11:32:32|0.89247
11:32:34|0.89247
11:32:34|0.89247
11:32:36|0.89244
11:32:37|0.89248
11:32:39|0.89248
11:32:40|0.89248
11:32:40|0.89248
11:32:41|0.89248
11:32:42|0.89248
11:32:43|0.89248
11:32:44|0.89248
11:32:45|0.89248
11:32:47|0.89248
11:32:47|0.89248
11:32:48|0.89248
11:32:49|0.893
11:32:50|0.893
11:32:52|0.893
11:32:53|0.893
11:32:54|0.893
11:32:55|0.893
11:32:56|0.89269
11:32:57|0.89269
11:32:59|0.89258
11:32:59|0.89258
11:33:00|0.89258
11:33:01|0.89258
11:33:03|0.89269
11:33:03|0.89269
11:33:05|0.89269
11:33:05|0.89269
11:33:06|0.89269
11:33:08|0.8927
11:33:08|0.8927
11:33:09|0.8927
11:33:11|0.8927
11:33:12|0.8927
11:33:13|0.8927
11:33:14|0.89282
11:33:15|0.89284
11:33:16|0.89284
11:33:17|0.89284
11:33:18|0.89253
11:33:19|0.89251
11:33:20|0.89241
11:33:21|0.89241
11:33:22|0.89241
11:33:23|0.89241
11:33:24|0.89241
11:33:25|0.89241
11:33:26|0.89241
11:33:27|0.89241
11:33:28|0.89241
11:33:29|0.89292
11:33:30|0.89251
11:33:31|0.8926
11:33:33|0.8926
11:33:35|0.89262
11:33:36|0.89252
11:33:36|0.89239
11:33:37|0.89239
11:33:38|0.89253
11:33:40|0.89253
11:33:41|0.89253
11:33:42|0.89251
11:33:43|0.89251
11:33:44|0.89251
11:33:46|0.89251
11:33:46|0.89251
11:33:47|0.89251
11:33:48|0.89251
11:33:50|0.89251
11:33:51|0.89251
11:33:52|0.89234
11:33:52|0.89196
11:33:53|0.89196
11:33:55|0.89213
11:33:55|0.89217
11:33:57|0.89217
11:33:58|0.89217
11:33:59|0.89217
11:34:00|0.89217
11:34:01|0.89217
11:34:02|0.89217
11:34:03|0.89217
11:34:04|0.89217
11:34:05|0.89217
11:34:06|0.89217
11:34:07|0.89246
11:34:08|0.89246
11:34:09|0.89246
11:34:10|0.89252
11:34:11|0.89252
11:34:12|0.89252
11:34:13|0.89253
11:34:15|0.89253
11:34:15|0.89246
11:34:16|0.89299
11:34:18|0.89301
11:34:18|0.89311
11:34:20|0.89311
11:34:21|0.89319
11:34:22|0.89319
11:34:22|0.89319
11:34:24|0.89328
11:34:24|0.89328
11:34:26|0.89328
11:34:27|0.89328
11:34:27|0.89328
11:34:28|0.89328
11:34:29|0.89328
11:34:31|0.89365
11:34:32|0.89374
11:34:34|0.89374
11:34:35|0.89374
11:34:36|0.89374
11:34:37|0.89374
11:34:39|0.89344
11:34:39|0.89344
11:34:41|0.89344
11:34:42|0.89344
11:34:43|0.89344
11:34:44|0.89344
11:34:45|0.89344
11:34:46|0.89355
11:34:47|0.89355
11:34:47|0.89355
11:34:49|0.89355
11:34:50|0.89355
11:34:51|0.89355
11:34:52|0.89355
11:34:53|0.89355
11:34:54|0.89355
11:34:55|0.89355
11:34:57|0.89355
11:34:58|0.89355
11:34:58|0.89355
11:35:00|0.89355
11:35:00|0.89396
11:35:01|0.89396
11:35:02|0.89396
11:35:03|0.89396
11:35:05|0.89396
11:35:05|0.89396
11:35:06|0.89396
11:35:08|0.89396
11:35:09|0.89396
11:35:10|0.89375
11:35:10|0.89375
11:35:11|0.89375
11:35:13|0.89356
11:35:13|0.89356
11:35:15|0.89356
11:35:15|0.89356
11:35:17|0.89356
11:35:18|0.89356
11:35:19|0.89356
11:35:20|0.89356
11:35:20|0.89356
11:35:21|0.89353
11:35:22|0.89353
11:35:24|0.89353
11:35:25|0.89353
11:35:25|0.89353
11:35:27|0.89353
11:35:27|0.89353
11:35:29|0.89353
11:35:30|0.89353
11:35:31|0.89353
11:35:32|0.89357
11:35:32|0.89357
11:35:35|0.89357
11:35:35|0.89357
11:35:37|0.89357
11:35:38|0.89357
11:35:40|0.89357
11:35:40|0.89357
11:35:42|0.89357
11:35:43|0.89357
11:35:44|0.89357
11:35:45|0.89357
11:35:46|0.89357
11:35:47|0.89357
11:35:48|0.89418
11:35:50|0.89418
11:35:50|0.89417
11:35:51|0.89417
11:35:52|0.89417
11:35:54|0.89417
11:35:55|0.89434
11:35:56|0.89434
11:35:57|0.89434
11:35:58|0.89452
11:35:59|0.89452
11:36:00|0.89452
11:36:01|0.89452
11:36:03|0.89452
11:36:03|0.89452
11:36:04|0.89452
11:36:06|0.89452
11:36:07|0.89452
11:36:07|0.89452
11:36:09|0.89452
11:36:10|0.89452
11:36:11|0.89452
11:36:12|0.89452
11:36:14|0.89376
11:36:14|0.89377
11:36:15|0.89377
11:36:16|0.89377
11:36:17|0.89377
11:36:19|0.89377
11:36:20|0.89377
11:36:21|0.89309
11:36:22|0.89309
11:36:23|0.89309
11:36:24|0.89309
11:36:24|0.89309
11:36:26|0.89255
11:36:27|0.89255
11:36:28|0.89219
11:36:29|0.89219
11:36:30|0.89209
11:36:31|0.89209
11:36:32|0.89209
11:36:33|0.89209
11:36:34|0.89209
11:36:36|0.89178
11:36:38|0.89178
11:36:39|0.89178
11:36:40|0.89178
11:36:42|0.89178
11:36:43|0.89178
11:36:43|0.89178
11:36:45|0.89208
11:36:45|0.89208
11:36:46|0.89208
11:36:48|0.89208
11:36:49|0.89208
11:36:51|0.89164
11:36:51|0.89117
11:36:53|0.89117
11:36:54|0.89117
11:36:55|0.89117
11:36:55|0.89104
11:36:57|0.89104
11:36:57|0.89104
11:36:58|0.89104
11:37:00|0.89104
11:37:00|0.89104
11:37:01|0.89114
11:37:03|0.89114
11:37:04|0.89114
11:37:05|0.89114
11:37:06|0.89114
11:37:06|0.89184
11:37:07|0.89143
11:37:09|0.8911
11:37:10|0.8911
11:37:10|0.8911
11:37:11|0.8911
11:37:13|0.8911
11:37:14|0.8911
11:37:15|0.8911
11:37:15|0.8911
11:37:17|0.8911
11:37:17|0.8911
11:37:19|0.8911
11:37:20|0.8911
11:37:21|0.8911
11:37:22|0.89073
11:37:23|0.89073
11:37:24|0.89073
11:37:25|0.89073
11:37:26|0.89073
11:37:27|0.89073
11:37:29|0.89073
11:37:29|0.89124
11:37:30|0.89124
11:37:31|0.89124
11:37:32|0.89124
11:37:33|0.89124
11:37:34|0.89124
11:37:36|0.89124
11:37:38|0.89124
11:37:40|0.89124
11:37:41|0.89124
11:37:42|0.89124
11:37:43|0.89124
11:37:44|0.89124
11:37:45|0.89124
11:37:46|0.89124
11:37:47|0.89124
11:37:48|0.89124
11:37:49|0.89124
11:37:51|0.89124
11:37:51|0.89124
11:37:53|0.89124
11:37:53|0.89124
11:37:55|0.89124
11:37:55|0.89124
11:37:56|0.89124
11:37:58|0.89124
11:37:59|0.89124
11:37:59|0.89124
11:38:01|0.89124
11:38:02|0.89124
11:38:03|0.89124
11:38:04|0.89124
11:38:05|0.89124
11:38:07|0.89124
11:38:07|0.89124
11:38:08|0.89124
11:38:10|0.89124
11:38:11|0.89124
11:38:12|0.89124
11:38:13|0.89098
11:38:14|0.89098
11:38:14|0.89098
11:38:16|0.89098
11:38:17|0.89098
11:38:18|0.89093
11:38:19|0.89093
11:38:20|0.89093
11:38:22|0.89093
11:38:22|0.89093
11:38:23|0.891
11:38:24|0.891
11:38:25|0.891
11:38:27|0.891
11:38:27|0.89096
11:38:29|0.89082
11:38:30|0.89082
11:38:31|0.89082
11:38:32|0.89085
11:38:33|0.89085
11:38:34|0.89085
11:38:35|0.89085
11:38:36|0.89085
11:38:38|0.89085
11:38:40|0.89085
11:38:41|0.89085
11:38:42|0.89053
11:38:43|0.89053
11:38:44|0.89053
11:38:45|0.89053
11:38:46|0.89053
11:38:47|0.89053
11:38:48|0.89053
11:38:50|0.89046
11:38:51|0.89074
11:38:52|0.89096
11:38:53|0.89083
11:38:54|0.89083
11:38:56|0.89083
11:38:56|0.89098
11:38:58|0.89098
11:38:58|0.89098
11:38:59|0.89098
11:39:01|0.89098
11:39:02|0.89099
11:39:03|0.89099
11:39:04|0.89133
11:39:05|0.89133
11:39:06|0.89133
11:39:07|0.89158
11:39:08|0.89158
11:39:09|0.89158
11:39:10|0.89158
11:39:11|0.89165
11:39:12|0.89166
11:39:13|0.89166
11:39:15|0.89166
11:39:16|0.89166
11:39:16|0.89166
11:39:17|0.89166
11:39:18|0.89166
11:39:20|0.89213
11:39:20|0.89192
11:39:22|0.89192
11:39:22|0.89192
11:39:23|0.89192
11:39:24|0.89192
11:39:27|0.89192
11:39:28|0.89192
11:39:29|0.89257
11:39:29|0.89273
11:39:31|0.89273
11:39:31|0.89273
11:39:32|0.89273
11:39:33|0.89273
11:39:34|0.89273
11:39:35|0.89273
11:39:37|0.89282
11:39:38|0.89282
11:39:39|0.89282
11:39:41|0.89282
11:39:42|0.89282
11:39:42|0.89298
11:39:43|0.89298
11:39:46|0.89298
11:39:47|0.89289
11:39:48|0.89289
11:39:50|0.89284
11:39:51|0.89284
11:39:52|0.89284
11:39:53|0.89284
11:39:54|0.89284
11:39:55|0.89284
11:39:56|0.89284
11:39:57|0.89298
11:39:58|0.89298
11:39:59|0.89298
11:40:01|0.89298
11:40:02|0.89298
11:40:02|0.89298
11:40:03|0.89282
11:40:05|0.89283
11:40:07|0.89264
11:40:08|0.89264
11:40:08|0.89254
11:40:10|0.89254
11:40:11|0.89254
11:40:12|0.89254
11:40:13|0.89254
11:40:14|0.89254
11:40:15|0.89254
11:40:15|0.89276
11:40:17|0.89276
11:40:18|0.89254
11:40:19|0.89234
11:40:20|0.89234
11:40:21|0.89234
11:40:23|0.89234
11:40:23|0.89234
11:40:25|0.89234
11:40:25|0.89234
11:40:26|0.89234
11:40:27|0.89234
11:40:28|0.89234
11:40:30|0.89234
11:40:30|0.89234
11:40:31|0.89234
11:40:32|0.89234
11:40:34|0.89234
11:40:34|0.89234
11:40:36|0.89234
11:40:37|0.89234
11:40:38|0.89282
11:40:38|0.8935
11:40:40|0.8935
11:40:41|0.89388
11:40:43|0.89388
11:40:43|0.89388
11:40:44|0.89343
11:40:46|0.89343
11:40:48|0.89343
11:40:49|0.89343
11:40:50|0.89343
11:40:51|0.89343
11:40:52|0.89343
11:40:53|0.89343
11:40:54|0.89385
11:40:54|0.89393
11:40:55|0.89393
11:40:57|0.89418
11:40:57|0.89418
11:40:59|0.89418
11:41:00|0.89418
11:41:01|0.89375
11:41:02|0.89375
11:41:03|0.89375
11:41:04|0.89375
11:41:05|0.89386
11:41:06|0.89386
11:41:07|0.89386
11:41:08|0.89386
11:41:09|0.89386
11:41:10|0.89386
11:41:11|0.89363
11:41:13|0.89363
11:41:13|0.89363
11:41:14|0.89363
11:41:15|0.89363
11:41:16|0.89358
11:41:18|0.89358
11:41:18|0.89358
11:41:20|0.89402
11:41:20|0.89402
11:41:22|0.89402
11:41:22|0.89402
11:41:24|0.89402
11:41:25|0.89402
11:41:26|0.89402
11:41:26|0.89402
11:41:27|0.89402
11:41:29|0.89402
11:41:29|0.89365
11:41:30|0.89365
11:41:31|0.89366
11:41:33|0.89356
11:41:33|0.89356
11:41:35|0.89356
11:41:36|0.89356
11:41:37|0.89356
11:41:37|0.89356
11:41:39|0.89356
11:41:41|0.89398
11:41:42|0.89398
11:41:44|0.89398
11:41:45|0.89398
11:41:46|0.89398
11:41:47|0.89398
11:41:48|0.89398
11:41:49|0.89383
11:41:50|0.89383
11:41:51|0.89383
11:41:53|0.89383
11:41:53|0.89378
11:41:54|0.89378
11:41:56|0.89378
11:41:56|0.89378
11:41:58|0.89378
11:41:59|0.89378
11:41:59|0.89378
11:42:00|0.89378
11:42:01|0.89378
11:42:03|0.89378
11:42:03|0.89378
11:42:05|0.89378
11:42:06|0.89378
11:42:07|0.89378
11:42:07|0.89378
11:42:09|0.89378
11:42:10|0.89378
11:42:11|0.89378
11:42:12|0.89378
11:42:13|0.89378
11:42:14|0.89378
11:42:15|0.89378
11:42:16|0.89378
11:42:17|0.89378
11:42:18|0.89378
11:42:19|0.89401
11:42:20|0.89401
11:42:21|0.89401
11:42:22|0.89401
11:42:23|0.89401
11:42:24|0.89401
11:42:25|0.89401
11:42:26|0.89401
11:42:27|0.89401
11:42:29|0.89401
11:42:29|0.89401
11:42:30|0.89402
11:42:32|0.89402
11:42:32|0.89402
11:42:34|0.89402
11:42:35|0.89402
11:42:36|0.89402
11:42:37|0.89402
11:42:37|0.89402
11:42:39|0.89402
11:42:40|0.89402
11:42:42|0.89402
11:42:42|0.89402
11:42:45|0.89402
11:42:46|0.89402
11:42:47|0.8939
11:42:48|0.8939
11:42:49|0.8939
11:42:50|0.8939
11:42:51|0.8939
11:42:52|0.8939
11:42:54|0.8939
11:42:55|0.8939
11:42:56|0.8939
11:42:57|0.8939
11:42:58|0.8939
11:42:59|0.8939
11:43:00|0.8939
11:43:02|0.89393
11:43:02|0.89382
11:43:03|0.89382
11:43:05|0.89372
11:43:05|0.89323
11:43:07|0.89323
11:43:07|0.89323
11:43:08|0.89323
11:43:09|0.89323
11:43:10|0.89323
11:43:11|0.89323
11:43:12|0.89323
11:43:13|0.89323
11:43:15|0.89323
11:43:16|0.89323
11:43:17|0.89323
11:43:17|0.89323
11:43:19|0.89323
11:43:19|0.89323
11:43:21|0.89323
11:43:22|0.89323
11:43:23|0.89323
11:43:24|0.89323
11:43:25|0.89323
11:43:26|0.89323
11:43:27|0.89323
11:43:28|0.89353
11:43:29|0.89353
11:43:30|0.89353
11:43:31|0.89353
11:43:33|0.89353
11:43:33|0.89353
11:43:34|0.89353
11:43:35|0.89353
11:43:36|0.89353
11:43:38|0.89353
11:43:39|0.89373
11:43:39|0.89373
11:43:41|0.89373
11:43:43|0.89373
11:43:44|0.89373
11:43:45|0.89373
11:43:47|0.89373
11:43:47|0.89373
11:43:50|0.89373
11:43:51|0.89373
11:43:52|0.89373
11:43:54|0.89373
11:43:54|0.89373
11:43:56|0.89373
11:43:57|0.89365
11:43:58|0.89353
11:43:59|0.89353
11:44:01|0.89353
11:44:02|0.89353
11:44:03|0.89353
11:44:04|0.89353
11:44:05|0.89353
11:44:06|0.89365
11:44:07|0.89365
11:44:09|0.89364
11:44:10|0.89364
11:44:10|0.89364
11:44:11|0.89364
11:44:13|0.89364
11:44:14|0.89364
11:44:15|0.89364
11:44:15|0.89364
11:44:17|0.89364
11:44:17|0.89364
11:44:19|0.89364
11:44:19|0.89364
11:44:20|0.89364
11:44:22|0.89424
11:44:23|0.89424
11:44:24|0.89424
11:44:25|0.89424
11:44:26|0.89424
11:44:27|0.89424
11:44:28|0.89424
11:44:29|0.89424
11:44:30|0.89424
11:44:31|0.89424
11:44:33|0.89424
11:44:33|0.89424
11:44:34|0.89424
11:44:35|0.89424
11:44:37|0.89424
11:44:37|0.89424
11:44:38|0.89424
11:44:40|0.89424
11:44:41|0.89424
11:44:41|0.89424
11:44:43|0.89424
11:44:44|0.89424
11:44:47|0.89424
11:44:48|0.89424
11:44:48|0.89424
11:44:50|0.89424
11:44:51|0.89424
11:44:52|0.89342
11:44:53|0.89342
11:44:54|0.89342
11:44:55|0.89342
11:44:56|0.89342
11:44:57|0.89342
11:44:59|0.89342
11:44:59|0.89342
11:45:01|0.89342
11:45:02|0.89376
11:45:03|0.89376
11:45:03|0.89343
11:45:04|0.89319
11:45:05|0.89319
11:45:07|0.89319
11:45:08|0.89319
11:45:10|0.89319
11:45:11|0.89319
11:45:11|0.89319
11:45:13|0.89319
11:45:14|0.89319
11:45:15|0.89356
11:45:16|0.89323
11:45:17|0.89323
11:45:18|0.89323
11:45:19|0.89323
11:45:20|0.89323
11:45:22|0.89323
11:45:22|0.89323
11:45:23|0.89323
11:45:25|0.89323
11:45:25|0.89323
11:45:27|0.89323
11:45:28|0.89323
11:45:29|0.89323
11:45:30|0.89323
11:45:30|0.89323
11:45:32|0.89323
11:45:33|0.89323
11:45:34|0.89323
11:45:35|0.89323
11:45:36|0.89323
11:45:37|0.89323
11:45:38|0.89323
11:45:39|0.89323
11:45:40|0.89323
11:45:42|0.89323
11:45:42|0.89323
11:45:44|0.89323
11:45:45|0.89323
11:45:47|0.89323
11:45:49|0.89323
11:45:50|0.89323
11:45:50|0.89323
11:45:52|0.89323
11:45:53|0.89323
11:45:54|0.89174
11:45:55|0.89174
11:45:56|0.89174
11:45:56|0.89174
11:45:58|0.89174
11:45:59|0.89174
11:46:00|0.89174
11:46:01|0.89161
11:46:02|0.89161
11:46:03|0.89151
11:46:04|0.89151
11:46:05|0.89151
11:46:06|0.89151
11:46:07|0.8918
11:46:08|0.8918
11:46:09|0.8918
11:46:10|0.8918
11:46:11|0.8918
11:46:12|0.8918
11:46:13|0.8918
11:46:14|0.89122
11:46:15|0.89122
11:46:16|0.89122
11:46:18|0.89117
11:46:19|0.89117
11:46:20|0.89089
11:46:21|0.89089
11:46:22|0.89061
11:46:23|0.89061
11:46:24|0.89061
11:46:25|0.89061
11:46:26|0.89061
11:46:27|0.89085
11:46:28|0.89085
11:46:29|0.89085
11:46:30|0.89085
11:46:31|0.89085
11:46:32|0.89085
11:46:33|0.89085
11:46:34|0.89085
11:46:35|0.89085
11:46:36|0.89085
11:46:37|0.89085
11:46:38|0.89072
11:46:40|0.89072
11:46:40|0.89067
11:46:41|0.89047
11:46:42|0.89047
11:46:43|0.89047
11:46:44|0.89047
11:46:46|0.89047
11:46:46|0.89047
11:46:49|0.89047
11:46:50|0.89047
11:46:52|0.88999
11:46:52|0.89
11:46:54|0.89
11:46:54|0.8902
11:46:56|0.8902
11:46:57|0.8902
11:46:58|0.8902
11:46:59|0.8902
11:47:00|0.8902
11:47:02|0.8902
11:47:03|0.8902
11:47:04|0.89035
11:47:05|0.89075
11:47:07|0.89075
11:47:08|0.89075
11:47:09|0.89075
11:47:11|0.89075
11:47:11|0.89075
11:47:12|0.89075
11:47:14|0.89075
11:47:14|0.89075
11:47:15|0.89075
11:47:16|0.89075
11:47:18|0.89075
11:47:19|0.89075
11:47:20|0.89075
11:47:21|0.89075
11:47:22|0.89075
11:47:22|0.89075
11:47:24|0.89075
11:47:25|0.89075
11:47:26|0.89075
11:47:27|0.89075
11:47:28|0.89075
11:47:29|0.89075
11:47:30|0.89075
11:47:31|0.8902
11:47:32|0.88976
11:47:33|0.88976
11:47:34|0.88976
11:47:35|0.88976
11:47:36|0.89013
11:47:37|0.89013
11:47:38|0.88996
11:47:39|0.88962
11:47:40|0.88962
11:47:41|0.88939
11:47:42|0.88939
11:47:43|0.88939
11:47:44|0.88959
11:47:45|0.88955
11:47:46|0.88955
11:47:48|0.89026
11:47:49|0.89026
11:47:50|0.89034
11:47:51|0.89034
11:47:52|0.89031
11:47:53|0.89031
11:47:54|0.89031
11:47:56|0.89031
11:47:57|0.89024
11:47:57|0.89024
11:47:58|0.89024
11:48:00|0.88999
11:48:00|0.89007
11:48:02|0.89007
11:48:03|0.89007
11:48:04|0.89007
11:48:05|0.89007
11:48:06|0.89007
11:48:07|0.89007
11:48:08|0.89007
11:48:09|0.89007
11:48:10|0.89007
11:48:11|0.89007
11:48:12|0.89007
11:48:14|0.89007
11:48:14|0.89007
11:48:15|0.89007
11:48:16|0.89007
11:48:18|0.89007
11:48:18|0.89007
11:48:19|0.89007
11:48:20|0.89007
11:48:22|0.89007
11:48:22|0.89007
11:48:23|0.89007
11:48:25|0.89026
11:48:26|0.89026
11:48:26|0.8904
11:48:28|0.8904
11:48:29|0.88992
11:48:30|0.88992
11:48:31|0.88992
11:48:32|0.88992
11:48:33|0.88992
11:48:34|0.88992
11:48:35|0.88992
11:48:36|0.88992
11:48:37|0.88992
11:48:38|0.88938
11:48:39|0.88922
11:48:40|0.88913
11:48:41|0.8885
11:48:42|0.8888
11:48:43|0.8888
11:48:44|0.8888
11:48:45|0.88897
11:48:46|0.88897
11:48:47|0.88926
11:48:48|0.88926
11:48:50|0.88926
11:48:51|0.88926
11:48:52|0.88926
11:48:54|0.88926
11:48:55|0.88926
11:48:55|0.88926
11:48:56|0.88926
11:48:57|0.88926
11:48:59|0.88926
11:49:00|0.88926
11:49:00|0.88926
11:49:01|0.88926
11:49:02|0.88926
11:49:04|0.88926
11:49:04|0.88926
11:49:05|0.88926
11:49:07|0.88926
11:49:08|0.88938
11:49:09|0.88938
11:49:09|0.88938
11:49:11|0.88938
11:49:12|0.88938
11:49:13|0.88938
11:49:14|0.88938
11:49:15|0.88938
11:49:16|0.88938
11:49:17|0.88938
11:49:18|0.88938
11:49:19|0.88938
11:49:20|0.89011
11:49:21|0.89011
11:49:22|0.89011
11:49:23|0.89011
11:49:24|0.89011
11:49:26|0.89011
11:49:26|0.89011
11:49:27|0.89011
11:49:28|0.89011
11:49:29|0.89011
11:49:30|0.89011
11:49:31|0.89011
11:49:32|0.89103
11:49:34|0.89103
11:49:35|0.89103
11:49:36|0.89098
11:49:37|0.89087
11:49:38|0.89087
11:49:39|0.89087
11:49:40|0.89087
11:49:41|0.89087
11:49:42|0.89087
11:49:43|0.89087
11:49:44|0.89087
11:49:45|0.89087
11:49:46|0.89087
11:49:47|0.89087
11:49:48|0.89087
11:49:49|0.89087
11:49:50|0.89087
11:49:53|0.89087
11:49:54|0.89087
11:49:55|0.89087
11:49:55|0.89033
11:49:57|0.89033
11:49:58|0.89033
11:49:59|0.89033
11:50:00|0.89033
11:50:01|0.89074
11:50:02|0.89074
11:50:03|0.89074
11:50:04|0.89078
11:50:05|0.89078
11:50:06|0.89053
11:50:07|0.89053
11:50:08|0.89053
11:50:09|0.89053
11:50:11|0.89053
11:50:11|0.89053
11:50:12|0.89053
11:50:14|0.89033
11:50:14|0.89033
11:50:15|0.89033
11:50:16|0.89033
11:50:18|0.89033
11:50:19|0.89033
11:50:19|0.89033
11:50:21|0.89033
11:50:22|0.89033
11:50:22|0.89033
11:50:24|0.89033
11:50:25|0.89033
11:50:26|0.89033
11:50:27|0.89033
11:50:28|0.89033
11:50:29|0.89033
11:50:30|0.89033
11:50:31|0.89033
11:50:32|0.89033
11:50:33|0.89033
11:50:34|0.89033
11:50:35|0.88975
11:50:36|0.88975
11:50:37|0.88975
11:50:38|0.88975
11:50:39|0.88975
11:50:40|0.88975
11:50:41|0.88975
11:50:42|0.88975
11:50:43|0.88975
11:50:44|0.88975
11:50:45|0.88975
11:50:46|0.88975
11:50:47|0.88975
11:50:48|0.88985
11:50:50|0.88985
11:50:51|0.88985
11:50:52|0.88996
11:50:53|0.88985
11:50:54|0.88985
11:50:55|0.88985
11:50:56|0.88985
11:50:57|0.88985
11:50:58|0.88985
11:51:00|0.88985
11:51:01|0.88985
11:51:02|0.88985
11:51:03|0.88985
11:51:04|0.89034
11:51:05|0.89034
11:51:07|0.89034
11:51:07|0.89034
11:51:09|0.89034
11:51:10|0.89034
11:51:11|0.89034
11:51:12|0.89034
11:51:13|0.89034
11:51:15|0.89034
11:51:15|0.89034
11:51:17|0.89034
11:51:18|0.89034
11:51:18|0.89034
11:51:20|0.89034
11:51:21|0.89034
11:51:21|0.89034
11:51:23|0.89034
11:51:24|0.89034
11:51:25|0.89034
11:51:26|0.89035
11:51:27|0.89035
11:51:28|0.89035
11:51:29|0.89035
11:51:30|0.89035
11:51:31|0.89035
11:51:32|0.89054
11:51:33|0.89054
11:51:34|0.89102
11:51:35|0.89104
11:51:36|0.89104
11:51:37|0.89104
11:51:38|0.89104
11:51:39|0.89104
11:51:40|0.89179
11:51:42|0.8923
11:51:42|0.89236
11:51:45|0.89234
11:51:46|0.89223
11:51:47|0.89223
11:51:48|0.89223
11:51:49|0.89223
11:51:51|0.89223
11:51:52|0.89223
11:51:53|0.89223
11:51:55|0.89223
11:51:56|0.89223
11:51:57|0.89223
11:51:58|0.89214
11:51:59|0.89214
11:52:00|0.89239
11:52:01|0.89239
11:52:02|0.89223
11:52:04|0.89223
11:52:05|0.89145
11:52:05|0.89145
11:52:06|0.89145
11:52:07|0.89126
11:52:09|0.89126
11:52:10|0.89114
11:52:11|0.89114
11:52:12|0.89114
11:52:13|0.89114
11:52:14|0.89114
11:52:15|0.89098
11:52:17|0.89098
11:52:17|0.89098
11:52:18|0.89076
11:52:20|0.89076
11:52:20|0.8909
11:52:22|0.8909
11:52:22|0.89091
11:52:23|0.89091
11:52:25|0.89091
11:52:26|0.89091
11:52:27|0.89091
11:52:28|0.89091
11:52:29|0.89091
11:52:31|0.89091
11:52:32|0.89091
11:52:32|0.89091
11:52:34|0.89091
11:52:34|0.89091
11:52:35|0.89091
11:52:37|0.89091
11:52:38|0.89091
11:52:39|0.89091
11:52:40|0.89139
11:52:40|0.89139
11:52:42|0.89139
11:52:43|0.89139
11:52:44|0.89139
11:52:45|0.89139
11:52:46|0.89139
11:52:47|0.89139
11:52:48|0.89139
11:52:49|0.89139
11:52:50|0.89139
11:52:52|0.89139
11:52:53|0.89139
11:52:55|0.89139
11:52:56|0.89139
11:52:57|0.89139
11:52:59|0.89139
11:53:00|0.89139
11:53:01|0.89151
11:53:02|0.89151
11:53:03|0.89151
11:53:04|0.89151
11:53:05|0.89151
11:53:06|0.89151
11:53:07|0.89151
11:53:08|0.89089
11:53:09|0.89089
11:53:11|0.89089
11:53:11|0.89089
11:53:12|0.89089
11:53:14|0.89089
11:53:14|0.89089
11:53:16|0.89089
11:53:16|0.89089
11:53:18|0.89089
11:53:18|0.89089
11:53:20|0.89089
11:53:21|0.89089
11:53:22|0.89089
11:53:23|0.89089
11:53:24|0.89089
11:53:25|0.89089
11:53:26|0.89089
11:53:27|0.89089
11:53:28|0.89089
11:53:29|0.89089
11:53:30|0.89089
11:53:31|0.89089
11:53:33|0.89089
11:53:33|0.89089
11:53:34|0.89089
11:53:36|0.89089
11:53:37|0.89089
11:53:38|0.89089
11:53:39|0.89089
11:53:40|0.89089
11:53:41|0.89089
11:53:41|0.89089
11:53:43|0.89089
11:53:44|0.89089
11:53:45|0.89089
11:53:45|0.89089
11:53:47|0.89089
11:53:47|0.89089
11:53:48|0.89089
11:53:49|0.89089
11:53:50|0.89089
11:53:53|0.89089
11:53:55|0.89089
11:53:56|0.89089
11:53:57|0.89089
11:53:58|0.89089
11:53:59|0.89089
11:54:00|0.89089
11:54:01|0.89089
11:54:02|0.89089
11:54:03|0.89089
11:54:05|0.89089
11:54:05|0.89089
11:54:06|0.89089
11:54:07|0.89089
11:54:08|0.89089
11:54:09|0.89089
11:54:11|0.89089
11:54:11|0.89109
11:54:12|0.89109
11:54:13|0.89109
11:54:14|0.89109
11:54:15|0.89109
11:54:17|0.89109
11:54:18|0.89109
11:54:19|0.89109
11:54:19|0.89109
11:54:21|0.89109
11:54:22|0.89109
11:54:23|0.89109
11:54:24|0.89109
11:54:26|0.89109
11:54:27|0.89109
11:54:28|0.89109
11:54:28|0.89109
11:54:30|0.89109
11:54:30|0.89109
11:54:32|0.89109
11:54:33|0.89109
11:54:34|0.89079
11:54:35|0.89079
11:54:36|0.89079
11:54:37|0.89079
11:54:39|0.89079
11:54:40|0.89076
11:54:40|0.89076
11:54:42|0.89076
11:54:43|0.89076
11:54:44|0.89076
11:54:44|0.89076
11:54:45|0.89076
11:54:46|0.89076
11:54:48|0.89002
11:54:48|0.89002
11:54:50|0.89002
11:54:51|0.89002
11:54:53|0.89002
11:54:54|0.89002
11:54:55|0.89002
11:54:56|0.89002
11:54:57|0.89002
11:54:58|0.89002
11:54:59|0.89002
11:55:01|0.89002
11:55:02|0.89002
11:55:03|0.89002
11:55:04|0.89003
11:55:06|0.89003
11:55:07|0.89003
11:55:08|0.89003
11:55:09|0.89003
11:55:10|0.89003
11:55:11|0.89003
11:55:12|0.89003
11:55:13|0.89003
11:55:13|0.89003
11:55:15|0.89053
11:55:15|0.89053
11:55:17|0.89053
11:55:18|0.89053
11:55:19|0.89053
11:55:20|0.89053
11:55:21|0.89053
11:55:22|0.89053
11:55:23|0.89053
11:55:24|0.89053
11:55:25|0.89053
11:55:26|0.89053
11:55:28|0.89053
11:55:28|0.89053
11:55:29|0.89053
11:55:30|0.89053
11:55:32|0.89053
11:55:33|0.89053
11:55:34|0.89053
11:55:35|0.89053
11:55:36|0.89053
11:55:37|0.89053
11:55:38|0.89053
11:55:39|0.89053
11:55:40|0.89053
11:55:41|0.89053
11:55:42|0.89053
11:55:43|0.89053
11:55:44|0.89053
11:55:45|0.89053
11:55:47|0.89053
11:55:47|0.89053
11:55:48|0.89053
11:55:49|0.89053
11:55:50|0.89053
11:55:51|0.89053
11:55:52|0.89074
11:55:54|0.89074
11:55:55|0.89053
11:55:57|0.89053
11:55:59|0.89053
11:56:01|0.89053
11:56:01|0.89053
11:56:03|0.89053
11:56:04|0.89053
11:56:05|0.89068
11:56:06|0.89068
11:56:07|0.89068
11:56:08|0.89068
11:56:09|0.89068
11:56:10|0.89068
11:56:11|0.89068
11:56:12|0.89068
11:56:13|0.89068
11:56:15|0.89068
11:56:16|0.89068
11:56:16|0.89068
11:56:17|0.89068
11:56:18|0.89068
11:56:19|0.89068
11:56:20|0.89068
11:56:22|0.89068
11:56:22|0.89068
11:56:23|0.89068
11:56:24|0.89068
11:56:25|0.89068
11:56:26|0.89076
11:56:27|0.89087
11:56:29|0.89087
11:56:30|0.89087
11:56:30|0.89109
11:56:31|0.89116
11:56:33|0.89116
11:56:33|0.89116
11:56:35|0.89116
11:56:36|0.89116
11:56:37|0.89116
11:56:38|0.89116
11:56:39|0.89116
11:56:40|0.89116
11:56:41|0.89116
11:56:42|0.89116
11:56:44|0.89116
11:56:44|0.89116
11:56:45|0.89116
11:56:46|0.89116
11:56:47|0.89116
11:56:48|0.89116
11:56:49|0.89116
11:56:50|0.89116
11:56:51|0.89116
11:56:53|0.89116
11:56:54|0.89116
11:56:56|0.89087
11:56:57|0.89087
11:56:57|0.89087
11:56:59|0.89087
11:57:00|0.89087
11:57:01|0.89087
11:57:02|0.89087
11:57:03|0.89087
11:57:05|0.89087
11:57:06|0.89082
11:57:07|0.89082
11:57:08|0.89082
11:57:09|0.89082
11:57:10|0.89145
11:57:11|0.89145
11:57:12|0.89144
11:57:13|0.89132
11:57:14|0.89132
11:57:16|0.89132
11:57:16|0.89132
11:57:18|0.89132
11:57:19|0.89132
11:57:20|0.89132
11:57:21|0.89132
11:57:22|0.89132
11:57:23|0.89132
11:57:24|0.89132
11:57:25|0.89144
11:57:26|0.89144
11:57:28|0.89144
11:57:28|0.89143
11:57:29|0.89176
11:57:30|0.89176
11:57:31|0.89176
11:57:32|0.89176
11:57:33|0.89176
11:57:34|0.89176
11:57:36|0.89176
11:57:37|0.89176
11:57:37|0.89176
11:57:39|0.89181
11:57:39|0.89181
11:57:40|0.89181
11:57:41|0.89181
11:57:43|0.89181
11:57:44|0.89181
11:57:45|0.89181
11:57:46|0.89205
11:57:47|0.89205
11:57:48|0.8921
11:57:49|0.89208
11:57:50|0.89208
11:57:51|0.89208
11:57:52|0.89208
11:57:53|0.89208
11:57:54|0.89208
11:57:55|0.89208
11:57:57|0.89212
11:57:58|0.89212
11:57:59|0.89212
11:58:00|0.89212
11:58:01|0.89256
11:58:02|0.89256
11:58:04|0.89256
11:58:05|0.89256
11:58:05|0.8928
11:58:07|0.8928
11:58:08|0.89245
11:58:08|0.89245
11:58:10|0.89256
11:58:10|0.89256
11:58:12|0.89256
11:58:13|0.89256
11:58:14|0.89256
11:58:16|0.89256
11:58:16|0.89256
11:58:17|0.89256
11:58:19|0.89256
11:58:19|0.89256
11:58:21|0.89256
11:58:22|0.89256
11:58:23|0.89256
11:58:23|0.89256
11:58:25|0.89256
11:58:26|0.89256
11:58:27|0.89256
11:58:27|0.89282
11:58:29|0.89282
11:58:30|0.89282
11:58:31|0.89282
11:58:32|0.89282
11:58:33|0.89283
11:58:34|0.89283
11:58:35|0.89283
11:58:36|0.89283
11:58:38|0.89283
11:58:38|0.89283
11:58:39|0.89283
11:58:40|0.89283
11:58:41|0.89283
11:58:42|0.89283
11:58:44|0.89283
11:58:45|0.89267
11:58:46|0.89267
11:58:47|0.89267
11:58:48|0.89267
11:58:49|0.89267
11:58:50|0.89267
11:58:51|0.89267
11:58:53|0.89273
11:58:53|0.89273
11:58:54|0.89273
11:58:55|0.89273
11:58:57|0.89273
11:58:58|0.89273
11:59:00|0.89273
11:59:00|0.89273
11:59:02|0.89273
11:59:02|0.89273
11:59:04|0.89273
11:59:05|0.89273
11:59:05|0.89273
11:59:06|0.89281
11:59:07|0.8929
11:59:09|0.8929
11:59:09|0.89306
11:59:11|0.89306
11:59:12|0.89306
11:59:12|0.89306
11:59:13|0.89306
11:59:15|0.89269
11:59:16|0.89269
11:59:17|0.89269
11:59:18|0.89269
11:59:19|0.89269
11:59:20|0.89269
11:59:22|0.89269
11:59:23|0.89269
11:59:24|0.89269
11:59:25|0.89269
11:59:26|0.89269
11:59:26|0.89269
11:59:28|0.89269
11:59:28|0.89269
11:59:30|0.89269
11:59:31|0.89274
11:59:33|0.89274
11:59:33|0.89293
11:59:34|0.89293
11:59:36|0.89293
11:59:37|0.89293
11:59:38|0.89293
11:59:38|0.89293
11:59:40|0.89293
11:59:40|0.89293
11:59:42|0.89293
11:59:43|0.89293
11:59:43|0.89293
11:59:45|0.89293
11:59:46|0.8927
11:59:47|0.8927
11:59:49|0.89269
11:59:49|0.89269
11:59:50|0.89269
11:59:51|0.89269
11:59:52|0.89269
11:59:53|0.89269
11:59:54|0.89269
11:59:55|0.89269
11:59:56|0.89269
11:59:57|0.89269
11:59:58|0.89269
12:00:00|0.89269
12:00:00|0.89269
12:00:02|0.89269
12:00:03|0.89269
12:00:05|0.89269
12:00:05|0.89269
12:00:07|0.89269
12:00:08|0.89269
12:00:09|0.89269
12:00:10|0.89269
12:00:12|0.89269
12:00:12|0.89269
12:00:13|0.89269
12:00:14|0.89269
12:00:15|0.89269
12:00:17|0.89269
12:00:18|0.89269
12:00:19|0.89269
12:00:20|0.89244
12:00:21|0.89244
12:00:21|0.89245
12:00:23|0.89245
12:00:23|0.89245
12:00:25|0.89245
12:00:26|0.89245
12:00:27|0.89245
12:00:28|0.89245
12:00:29|0.89245
12:00:30|0.89245
12:00:31|0.89245
12:00:32|0.89245
12:00:33|0.89245
12:00:34|0.89245
12:00:35|0.89245
12:00:36|0.89245
12:00:37|0.89245
12:00:38|0.89245
12:00:39|0.89245
12:00:40|0.89245
12:00:41|0.89245
12:00:42|0.89245
12:00:43|0.89245
12:00:44|0.89201
12:00:45|0.89234
12:00:46|0.89274
12:00:47|0.89274
12:00:48|0.89274
12:00:49|0.89274
12:00:50|0.89274
12:00:51|0.89274
12:00:52|0.89274
12:00:53|0.89274
12:00:54|0.89274
12:00:55|0.89274
12:00:56|0.89274
12:00:57|0.89274
12:00:58|0.89274
12:01:00|0.89274
12:01:01|0.89269
12:01:02|0.89269
12:01:03|0.89269
12:01:04|0.89269
12:01:06|0.89269
12:01:07|0.89269
12:01:07|0.89269
12:01:09|0.89269
12:01:11|0.89269
12:01:11|0.89269
12:01:12|0.89269
12:01:14|0.89269
12:01:15|0.89269
12:01:16|0.89269
12:01:16|0.89269
12:01:17|0.89269
12:01:19|0.89269
12:01:19|0.89269
12:01:20|0.89269
12:01:22|0.89269
12:01:23|0.89269
12:01:24|0.89269
12:01:25|0.89269
12:01:26|0.89269
12:01:27|0.89155
12:01:28|0.89155
12:01:29|0.89155
12:01:30|0.89155
12:01:31|0.89155
12:01:32|0.89155
12:01:33|0.89155
12:01:34|0.89155
12:01:35|0.89155
12:01:36|0.89155
12:01:37|0.89155
12:01:39|0.89155
12:01:39|0.89155
12:01:40|0.89155
12:01:42|0.89155
12:01:42|0.89155
12:01:43|0.89155
12:01:44|0.89155
12:01:45|0.89201
12:01:46|0.89201
12:01:47|0.89201
12:01:48|0.89201
12:01:49|0.89233
12:01:51|0.89233
12:01:51|0.89233
12:01:52|0.89233
12:01:53|0.89233
12:01:54|0.89215
12:01:55|0.89215
12:01:56|0.89215
12:01:57|0.89215
12:01:58|0.89215
12:02:01|0.89294
12:02:01|0.89294
12:02:02|0.89294
12:02:03|0.89294
12:02:05|0.89294
12:02:06|0.89294
12:02:07|0.89294
12:02:08|0.89294
12:02:08|0.89294
12:02:10|0.89294
12:02:11|0.89294
12:02:12|0.89294
12:02:13|0.89294
12:02:14|0.89294
12:02:15|0.89327
12:02:16|0.89327
12:02:17|0.89274
12:02:18|0.89274
12:02:20|0.89274
12:02:20|0.89274
12:02:21|0.89274
12:02:23|0.89274
12:02:23|0.89341
12:02:24|0.89341
12:02:25|0.89341
12:02:26|0.89341
12:02:28|0.89341
12:02:29|0.89341
12:02:30|0.89341
12:02:31|0.89341
12:02:32|0.89342
12:02:33|0.89342
12:02:34|0.89342
12:02:35|0.89379
12:02:37|0.89379
12:02:37|0.89379
12:02:38|0.89379
12:02:39|0.89379
12:02:40|0.89394
12:02:41|0.89394
12:02:43|0.89394
12:02:44|0.89394
12:02:44|0.89394
12:02:45|0.89394
12:02:47|0.89394
12:02:48|0.89394
12:02:49|0.89394
12:02:50|0.89394
12:02:51|0.89394
12:02:52|0.89439
12:02:53|0.89439
12:02:54|0.89439
12:02:55|0.89439
12:02:56|0.89439
12:02:57|0.89439
12:02:58|0.89439
12:02:59|0.89439
12:03:00|0.89439
12:03:01|0.89439
12:03:02|0.89439
12:03:03|0.89439
12:03:04|0.89454
12:03:06|0.89454
12:03:07|0.89454
12:03:08|0.89454
12:03:09|0.89469
12:03:11|0.89485
12:03:13|0.89485
12:03:14|0.89485
12:03:16|0.89485
12:03:17|0.89485
12:03:18|0.89485
12:03:19|0.89485
12:03:20|0.89485
12:03:22|0.89485
12:03:22|0.89485
12:03:23|0.89485
12:03:24|0.89485
12:03:26|0.895
12:03:28|0.89508
12:03:28|0.89548
12:03:29|0.89548
12:03:31|0.89548
12:03:31|0.89548
12:03:32|0.89548
12:03:33|0.89548
12:03:34|0.89548
12:03:35|0.89548
12:03:36|0.89548
12:03:37|0.89548
12:03:38|0.89548
12:03:39|0.89548
12:03:40|0.89548
12:03:42|0.89548
12:03:42|0.89549
12:03:43|0.89549
12:03:44|0.89549
12:03:46|0.89549
12:03:47|0.89549
12:03:48|0.89572
12:03:50|0.89572
12:03:50|0.89572
12:03:51|0.89572
12:03:52|0.89572
12:03:53|0.89572
12:03:55|0.89572
12:03:56|0.89572
12:03:56|0.89572
12:03:57|0.89572
12:03:59|0.89572
12:04:00|0.89572
12:04:01|0.89571
12:04:03|0.89571
12:04:03|0.89571
12:04:05|0.89561
12:04:06|0.89537
12:04:08|0.89537
12:04:09|0.89537
12:04:10|0.89537
12:04:11|0.89537
12:04:12|0.89578
12:04:14|0.89567
12:04:14|0.89567
12:04:16|0.89567
12:04:16|0.89567
12:04:18|0.89537
12:04:18|0.89537
12:04:20|0.89537
12:04:21|0.89537
12:04:23|0.89537
12:04:24|0.89592
12:04:25|0.89592
12:04:26|0.89592
12:04:27|0.89592
12:04:28|0.89592
12:04:29|0.89601
12:04:30|0.89601
12:04:32|0.89608
12:04:32|0.89608
12:04:34|0.89608
12:04:34|0.89617
12:04:35|0.89617
12:04:37|0.8964
12:04:37|0.8964
12:04:39|0.89639
12:04:40|0.89639
12:04:41|0.89632
12:04:42|0.89632
12:04:43|0.89632
12:04:44|0.89632
12:04:46|0.89638
12:04:47|0.89638
12:04:48|0.89638
12:04:48|0.89638
12:04:50|0.89638
12:04:51|0.89638
12:04:52|0.89638
12:04:52|0.89638
12:04:54|0.89638
12:04:55|0.89638
12:04:56|0.89638
12:04:57|0.89638
12:04:58|0.89638
12:04:59|0.89638
12:05:00|0.89638
12:05:01|0.89638
12:05:02|0.89638
12:05:04|0.89638
12:05:04|0.89638
12:05:07|0.89638
12:05:08|0.89638
12:05:09|0.89525
12:05:10|0.89525
12:05:11|0.89525
12:05:12|0.89525
12:05:13|0.89525
12:05:14|0.89525
12:05:15|0.89525
12:05:17|0.89525
12:05:17|0.89525
12:05:18|0.89525
12:05:19|0.89525
12:05:21|0.89525
12:05:22|0.89525
12:05:22|0.89525
12:05:23|0.89525
12:05:24|0.89525
12:05:26|0.89525
12:05:27|0.89525
12:05:28|0.89525
12:05:29|0.89525
12:05:30|0.89525
12:05:31|0.89525
12:05:32|0.89533
12:05:33|0.89533
12:05:34|0.89533
12:05:35|0.89533
12:05:36|0.89533
12:05:37|0.89533
12:05:38|0.89533
12:05:40|0.89533
12:05:41|0.89533
12:05:41|0.89533
12:05:42|0.89584
12:05:44|0.89584
12:05:44|0.89607
12:05:45|0.89607
12:05:46|0.89607
12:05:48|0.89607
12:05:48|0.89607
12:05:49|0.89607
12:05:50|0.89607
12:05:51|0.89619
12:05:52|0.8962
12:05:53|0.8962
12:05:55|0.8962
12:05:56|0.89617
12:05:56|0.89617
12:05:58|0.89617
12:05:59|0.89617
12:06:00|0.89617
12:06:01|0.89617
12:06:02|0.89617
12:06:02|0.89592
12:06:03|0.89578
12:06:05|0.89573
12:06:06|0.89573
12:06:07|0.89573
12:06:08|0.89573
12:06:10|0.89573
12:06:10|0.89578
12:06:12|0.89578
12:06:12|0.89578
12:06:14|0.89578
12:06:14|0.89578
12:06:15|0.89578
12:06:16|0.89578
12:06:17|0.89578
12:06:19|0.89578
12:06:20|0.89578
12:06:21|0.89578
12:06:22|0.89578
12:06:23|0.89578
12:06:24|0.8952
12:06:25|0.8954
12:06:26|0.8954
12:06:27|0.8954
12:06:28|0.8954
12:06:29|0.8954
12:06:30|0.89544
12:06:31|0.89544
12:06:33|0.89544
12:06:34|0.89544
12:06:34|0.89544
12:06:35|0.89544
12:06:36|0.89544
12:06:38|0.89544
12:06:38|0.89544
12:06:39|0.89544
12:06:41|0.89544
12:06:41|0.89544
12:06:43|0.89544
12:06:43|0.89544
12:06:44|0.89544
12:06:45|0.89544
12:06:47|0.89494
12:06:48|0.89494
12:06:49|0.89494
12:06:50|0.89494
12:06:51|0.89494
12:06:52|0.89494
12:06:53|0.89494
12:06:54|0.89494
12:06:56|0.89494
12:06:56|0.89494
12:06:57|0.89494
12:06:58|0.89494
12:06:59|0.89494
12:07:00|0.89494
12:07:01|0.89494
12:07:03|0.89494
12:07:03|0.89494
12:07:05|0.89494
12:07:06|0.89494
12:07:07|0.89494
12:07:09|0.89494
12:07:10|0.89494
12:07:11|0.89494
12:07:11|0.89494
12:07:14|0.89494
12:07:14|0.89494
12:07:15|0.89494
12:07:17|0.89494
12:07:17|0.89494
12:07:19|0.89494
12:07:19|0.89494
12:07:20|0.89494
12:07:22|0.89494
12:07:23|0.89494
12:07:24|0.89494
12:07:25|0.89494
12:07:26|0.89494
12:07:27|0.89494
12:07:28|0.89435
12:07:29|0.89428
12:07:31|0.89428
12:07:32|0.89428
12:07:33|0.89428
12:07:35|0.89428
12:07:35|0.89428
12:07:36|0.89428
12:07:38|0.89428
12:07:39|0.89428
12:07:39|0.89428
12:07:41|0.89428
12:07:41|0.89428
12:07:43|0.89428
12:07:44|0.89428
12:07:44|0.89428
12:07:45|0.89428
12:07:47|0.89428
12:07:47|0.89428
12:07:49|0.89428
12:07:49|0.89428
12:07:51|0.89428
12:07:51|0.89428
12:07:53|0.89428
12:07:54|0.89428
12:07:55|0.89428
12:07:56|0.89428
12:07:57|0.89428
12:07:58|0.89457
12:07:59|0.89457
12:08:00|0.89457
12:08:01|0.89457
12:08:02|0.89457
12:08:03|0.89457
12:08:04|0.89505
12:08:05|0.89505
12:08:07|0.89505
12:08:08|0.89505
12:08:09|0.89505
12:08:10|0.89505
12:08:12|0.89505
12:08:13|0.89505
12:08:14|0.89505
12:08:16|0.89505
12:08:16|0.89505
12:08:18|0.89505
12:08:18|0.89505
12:08:19|0.89505
12:08:20|0.89505
12:08:21|0.89505
12:08:23|0.89505
12:08:23|0.89505
12:08:24|0.89505
12:08:25|0.89505
12:08:26|0.89505
12:08:28|0.89505
12:08:29|0.89505
12:08:30|0.89505
12:08:32|0.89505
12:08:32|0.89505
12:08:34|0.89559
12:08:35|0.89559
12:08:36|0.89559
12:08:37|0.89559
12:08:38|0.89559
12:08:39|0.89559
12:08:40|0.89559
12:08:41|0.89559
12:08:41|0.89559
12:08:43|0.89559
12:08:44|0.89559
12:08:45|0.89559
12:08:46|0.89559
12:08:46|0.89571
12:08:48|0.89571
12:08:49|0.89571
12:08:50|0.89571
12:08:51|0.89609
12:08:52|0.89609
12:08:53|0.89609
12:08:54|0.89609
12:08:55|0.89609
12:08:56|0.89609
12:08:57|0.89609
12:08:58|0.89609
12:08:59|0.89609
12:09:00|0.89609
12:09:01|0.89609
12:09:02|0.89609
12:09:03|0.89609
12:09:04|0.89609
12:09:06|0.89609
12:09:07|0.89566
12:09:08|0.89566
12:09:09|0.89566
12:09:11|0.89566
12:09:12|0.89566
12:09:13|0.89566
12:09:14|0.89566
12:09:15|0.89566
12:09:16|0.89566
12:09:17|0.89566
12:09:18|0.89566
12:09:19|0.89566
12:09:20|0.89555
12:09:21|0.89555
12:09:22|0.89555
12:09:23|0.89555
12:09:24|0.89555
12:09:25|0.89555
12:09:27|0.89555
12:09:27|0.89548
12:09:29|0.89548
12:09:29|0.89548
12:09:31|0.89548
12:09:32|0.89548
12:09:33|0.89548
12:09:34|0.89548
12:09:35|0.89548
12:09:36|0.89548
12:09:37|0.89548
12:09:38|0.89533
12:09:39|0.89533
12:09:40|0.89533
12:09:41|0.89533
12:09:42|0.89533
12:09:43|0.89533
12:09:44|0.89533
12:09:45|0.89533
12:09:46|0.89533
12:09:48|0.89533
12:09:48|0.89533
12:09:49|0.89533
12:09:51|0.89533
12:09:51|0.89533
12:09:52|0.89533
12:09:53|0.89533
12:09:55|0.89533
12:09:55|0.89533
12:09:57|0.89533
12:09:58|0.89533
12:09:58|0.89533
12:10:00|0.89533
12:10:01|0.89563
12:10:01|0.89563
12:10:03|0.89563
12:10:04|0.89563
12:10:06|0.89563
12:10:07|0.89563
12:10:08|0.89563
12:10:10|0.89563
12:10:11|0.89563
12:10:12|0.89563
12:10:13|0.89563
12:10:15|0.89563
12:10:15|0.89563
12:10:16|0.89563
12:10:18|0.89563
12:10:19|0.89563
12:10:20|0.89563
12:10:22|0.89563
12:10:23|0.89563
12:10:24|0.89563
12:10:25|0.89563
12:10:26|0.89563
12:10:27|0.89556
12:10:29|0.89556
12:10:30|0.89556
12:10:31|0.89556
12:10:31|0.89556
12:10:32|0.89556
12:10:34|0.89556
12:10:34|0.89556
12:10:35|0.89556
12:10:37|0.89556
12:10:37|0.89556
12:10:39|0.89556
12:10:40|0.89556
12:10:41|0.89556
12:10:42|0.89556
12:10:43|0.89556
12:10:44|0.89556
12:10:45|0.89556
12:10:46|0.89556
12:10:47|0.89556
12:10:48|0.89556
12:10:49|0.89556
12:10:50|0.89556
12:10:51|0.89556
12:10:52|0.89507
12:10:54|0.89507
12:10:54|0.89507
12:10:55|0.89507
12:10:57|0.89507
12:10:57|0.89507
12:10:59|0.89507
12:10:59|0.89507
12:11:00|0.89507
12:11:02|0.89507
12:11:04|0.89534
12:11:04|0.89534
12:11:05|0.89534
12:11:06|0.89534
12:11:07|0.89534
12:11:09|0.89534
12:11:11|0.89534
12:11:13|0.89534
12:11:14|0.89534
12:11:16|0.89534
12:11:16|0.89534
12:11:17|0.89534
12:11:18|0.89534
12:11:19|0.89534
12:11:21|0.89534
12:11:23|0.89534
12:11:24|0.89534
12:11:25|0.89534
12:11:26|0.89534
12:11:27|0.89534
12:11:28|0.89534
12:11:29|0.89534
12:11:30|0.89534
12:11:31|0.89534
12:11:32|0.89534
12:11:34|0.89534
12:11:35|0.89534
12:11:35|0.89534
12:11:36|0.89534
12:11:38|0.89488
12:11:39|0.89488
12:11:39|0.89461
12:11:41|0.89461
12:11:43|0.89476
12:11:44|0.89476
12:11:44|0.89476
12:11:46|0.89476
12:11:47|0.89476
12:11:48|0.89476
12:11:49|0.89476
12:11:50|0.89476
12:11:51|0.89476
12:11:52|0.89449
12:11:53|0.89449
12:11:54|0.89449
12:11:55|0.89449
12:11:57|0.89471
12:11:57|0.89471
12:11:59|0.89471
12:12:00|0.89471
12:12:00|0.89471
12:12:02|0.89471
12:12:03|0.89471
12:12:03|0.89471
12:12:04|0.89471
12:12:06|0.89471
12:12:07|0.89471
12:12:07|0.89471
12:12:09|0.89471
12:12:10|0.89471
12:12:12|0.89471
12:12:14|0.8946
12:12:15|0.8946
12:12:15|0.8946
12:12:17|0.8946
12:12:18|0.8946
12:12:20|0.8946
12:12:21|0.8946
12:12:21|0.8946
12:12:23|0.8946
12:12:24|0.89464
12:12:25|0.89464
12:12:26|0.89464
12:12:28|0.89464
12:12:28|0.89464
12:12:29|0.89464
12:12:31|0.89464
12:12:31|0.89464
12:12:32|0.89417
12:12:33|0.89417
12:12:34|0.89417
12:12:36|0.89417
12:12:37|0.89417
12:12:37|0.89417
12:12:38|0.89417
12:12:39|0.89417
12:12:41|0.89417
12:12:41|0.89417
12:12:43|0.89417
12:12:43|0.89417
12:12:44|0.89417
12:12:46|0.89417
12:12:47|0.89401
12:12:48|0.89401
12:12:49|0.89401
12:12:50|0.89401
12:12:51|0.89401
12:12:52|0.89401
12:12:52|0.89401
12:12:53|0.89401
12:12:55|0.89401
12:12:55|0.89415
12:12:56|0.89415
12:12:58|0.89415
12:12:59|0.8944
12:13:00|0.8944
12:13:01|0.8944
12:13:02|0.8944
12:13:03|0.8944
12:13:03|0.8944
12:13:06|0.8944
12:13:07|0.8944
12:13:08|0.8944
12:13:09|0.8944
12:13:10|0.89442
12:13:12|0.89442
12:13:13|0.89442
12:13:14|0.89442
12:13:15|0.89442
12:13:16|0.89456
12:13:18|0.89456
12:13:18|0.89456
12:13:19|0.89456
12:13:20|0.89456
12:13:22|0.89456
12:13:23|0.89456
12:13:24|0.89456
12:13:25|0.89456
12:13:26|0.89456
12:13:26|0.89456
12:13:29|0.89456
12:13:29|0.89456
12:13:30|0.89456
12:13:32|0.89456
12:13:33|0.89456
12:13:33|0.89456
12:13:35|0.89456
12:13:36|0.89474
12:13:37|0.89474
12:13:39|0.89474
12:13:40|0.89474
12:13:41|0.89448
12:13:41|0.89448
12:13:43|0.89448
12:13:44|0.89448
12:13:44|0.89448
12:13:46|0.89448
12:13:46|0.89448
12:13:47|0.89448
12:13:49|0.89448
12:13:50|0.89448
12:13:51|0.89448
12:13:52|0.89448
12:13:53|0.89448
12:13:54|0.89448
12:13:55|0.89448
12:13:56|0.89448
12:13:57|0.89448
12:13:58|0.89448
12:13:59|0.89448
12:14:01|0.89407
12:14:01|0.89407
12:14:03|0.89407
12:14:03|0.89407
12:14:04|0.89407
12:14:05|0.89441
12:14:06|0.89441
12:14:08|0.89441
12:14:09|0.89441
12:14:10|0.89441
12:14:11|0.89441
12:14:13|0.89444
12:14:14|0.89444
12:14:15|0.89444
12:14:16|0.89444
12:14:17|0.89444
12:14:18|0.89444
12:14:19|0.89444
12:14:20|0.89444
12:14:21|0.89476
12:14:23|0.89496
12:14:23|0.89496
12:14:25|0.89496
12:14:25|0.89496
12:14:26|0.89465
12:14:27|0.89451
12:14:28|0.89451
12:14:29|0.89451
12:14:31|0.89451
12:14:31|0.89451
12:14:32|0.89451
12:14:34|0.89451
12:14:34|0.89451
12:14:35|0.89451
12:14:37|0.89451
12:14:37|0.89451
12:14:39|0.89451
12:14:40|0.89398
12:14:41|0.89398
12:14:42|0.89398
12:14:43|0.89398
12:14:44|0.89398
12:14:45|0.89398
12:14:46|0.89398
12:14:47|0.89398
12:14:49|0.89398
12:14:49|0.89398
12:14:51|0.89398
12:14:52|0.89398
12:14:53|0.89398
12:14:54|0.89398
12:14:54|0.89398
12:14:56|0.89398
12:14:57|0.89398
12:14:58|0.89398
12:14:59|0.8943
12:15:00|0.89412
12:15:00|0.89412
12:15:01|0.89412
12:15:03|0.89412
12:15:04|0.89362
12:15:05|0.89362
12:15:06|0.89362
12:15:07|0.89351
12:15:08|0.89328
12:15:09|0.89321
12:15:10|0.89321
12:15:11|0.89316
12:15:13|0.89316
12:15:13|0.89316
12:15:15|0.89316
12:15:17|0.89316
12:15:17|0.89316
12:15:20|0.89316
12:15:20|0.89378
12:15:21|0.89378
12:15:23|0.89378
12:15:24|0.89378
12:15:25|0.89378
12:15:26|0.89378
12:15:27|0.89378
12:15:28|0.89378
12:15:29|0.89378
12:15:30|0.89378
12:15:31|0.89378
12:15:32|0.89378
12:15:33|0.89378
12:15:34|0.89378
12:15:35|0.89378
12:15:36|0.89378
12:15:37|0.89378
12:15:39|0.89378
12:15:39|0.89378
12:15:41|0.89378
12:15:41|0.89378
12:15:42|0.89378
12:15:44|0.89378
12:15:44|0.89378
12:15:45|0.89378
12:15:46|0.89378
12:15:47|0.89378
12:15:48|0.89378
12:15:50|0.89378
12:15:50|0.89378
12:15:52|0.89378
12:15:53|0.8942
12:15:54|0.8942
12:15:55|0.8942
12:15:56|0.8942
12:15:57|0.8942
12:15:58|0.8942
12:15:59|0.8942
12:16:01|0.8942
12:16:01|0.8942
12:16:02|0.8942
12:16:03|0.8942
12:16:04|0.8942
12:16:05|0.8942
12:16:06|0.8942
12:16:08|0.89378
12:16:08|0.89378
12:16:09|0.89378
12:16:10|0.89378
12:16:12|0.89336
12:16:12|0.89323
12:16:13|0.89323
12:16:14|0.89323
12:16:16|0.89323
12:16:18|0.89323
12:16:19|0.89323
12:16:19|0.89323
12:16:21|0.89323
12:16:21|0.8928
12:16:22|0.89276
12:16:23|0.89276
12:16:25|0.89276
12:16:25|0.89238
12:16:27|0.89238
12:16:28|0.89238
12:16:29|0.89259
12:16:29|0.89259
12:16:31|0.89259
12:16:32|0.89259
12:16:33|0.89259
12:16:34|0.89259
12:16:35|0.89259
12:16:36|0.89239
12:16:37|0.89226
12:16:38|0.89226
12:16:39|0.89226
12:16:40|0.89226
12:16:41|0.89226
12:16:42|0.89226
12:16:43|0.89226
12:16:44|0.89226
12:16:45|0.89226
12:16:46|0.89226
12:16:47|0.89226
12:16:48|0.89226
12:16:49|0.89226
12:16:50|0.89226
12:16:52|0.89226
12:16:53|0.89226
12:16:53|0.89226
12:16:54|0.89226
12:16:56|0.89226
12:16:56|0.89226
12:16:57|0.89226
12:16:59|0.89226
12:16:59|0.89226
12:17:00|0.89226
12:17:02|0.89226
12:17:03|0.89226
12:17:03|0.89226
12:17:05|0.89226
12:17:06|0.89303
12:17:06|0.89303
12:17:08|0.89303
12:17:09|0.89303
12:17:11|0.89303
12:17:12|0.89303
12:17:13|0.89303
12:17:14|0.89303
12:17:14|0.89303
12:17:16|0.89303
12:17:18|0.89303
12:17:19|0.89303
12:17:20|0.89303
12:17:22|0.89303
12:17:22|0.89303
12:17:23|0.89303
12:17:25|0.89303
12:17:26|0.89303
12:17:26|0.89303
12:17:28|0.89303
12:17:29|0.89303
12:17:30|0.89303
12:17:31|0.89303
12:17:32|0.89303
12:17:34|0.89303
12:17:35|0.89303
12:17:36|0.89303
12:17:36|0.89303
12:17:38|0.89279
12:17:39|0.89279
12:17:40|0.89279
12:17:41|0.89279
12:17:42|0.89279
12:17:42|0.89279
12:17:44|0.89279
12:17:45|0.89279
12:17:46|0.89279
12:17:47|0.89279
12:17:48|0.89279
12:17:49|0.89279
12:17:50|0.89279
12:17:51|0.89279
12:17:52|0.89279
12:17:54|0.89279
12:17:55|0.89184
12:17:55|0.89184
12:17:57|0.89184
12:17:57|0.89184
12:17:59|0.89184
12:18:00|0.89184
12:18:00|0.89184
12:18:01|0.89184
12:18:02|0.89184
12:18:04|0.89184
12:18:05|0.89184
12:18:06|0.89184
12:18:07|0.89184
12:18:08|0.89154
12:18:09|0.89154
12:18:10|0.89154
12:18:11|0.89154
12:18:12|0.89154
12:18:13|0.89154
12:18:14|0.89154
12:18:15|0.89154
12:18:16|0.89164
12:18:17|0.89189
12:18:19|0.89189
12:18:20|0.89189
12:18:21|0.89221
12:18:23|0.89221
12:18:24|0.89221
12:18:25|0.89221
12:18:26|0.89221
12:18:27|0.89221
12:18:28|0.89221
12:18:29|0.89221
12:18:30|0.892
12:18:32|0.89233
12:18:33|0.89233
12:18:33|0.89233
12:18:34|0.89233
12:18:35|0.89233
12:18:36|0.89233
12:18:38|0.89233
12:18:39|0.89233
12:18:40|0.89233
12:18:41|0.89233
12:18:42|0.89233
12:18:43|0.89233
12:18:44|0.89233
12:18:45|0.89233
12:18:46|0.89233
12:18:47|0.89233
12:18:48|0.89233
12:18:49|0.89233
12:18:50|0.89233
12:18:51|0.89197
12:18:52|0.89213
12:18:53|0.89213
12:18:54|0.89213
12:18:55|0.89213
12:18:56|0.89213
12:18:57|0.89213
12:18:58|0.89152
12:18:59|0.89152
12:19:00|0.89152
12:19:01|0.89152
12:19:02|0.89152
12:19:03|0.89152
12:19:04|0.89152
12:19:05|0.89152
12:19:06|0.89213
12:19:07|0.89213
12:19:09|0.89213
12:19:09|0.89213
12:19:10|0.89213
12:19:12|0.89213
12:19:13|0.89213
12:19:13|0.89213
12:19:14|0.89213
12:19:15|0.89229
12:19:18|0.89229
12:19:19|0.89229
12:19:20|0.89229
12:19:22|0.89229
12:19:23|0.89229
12:19:24|0.89229
12:19:25|0.89229
12:19:26|0.89229
12:19:27|0.89229
12:19:28|0.89229
12:19:29|0.89229
12:19:30|0.89229
12:19:31|0.89229
12:19:33|0.89229
12:19:34|0.89229
12:19:34|0.89229
12:19:36|0.89229
12:19:36|0.89229
12:19:38|0.89229
12:19:40|0.89229
12:19:41|0.89229
12:19:42|0.89229
12:19:43|0.89229
12:19:43|0.89229
12:19:45|0.89229
12:19:46|0.89203
12:19:47|0.89203
12:19:48|0.89203
12:19:49|0.89203
12:19:50|0.89203
12:19:51|0.89203
12:19:52|0.89203
12:19:53|0.89203
12:19:54|0.89203
12:19:55|0.89203
12:19:56|0.89203
12:19:57|0.89203
12:19:58|0.89203
12:19:59|0.89203
12:20:00|0.89203
12:20:01|0.89203
12:20:02|0.8923
12:20:03|0.8923
12:20:04|0.8923
12:20:05|0.892
12:20:06|0.892
12:20:08|0.892
12:20:09|0.892
12:20:10|0.892
12:20:10|0.892
12:20:12|0.892
12:20:13|0.892
12:20:13|0.892
12:20:15|0.8915
12:20:16|0.8915
12:20:17|0.8915
12:20:19|0.8915
12:20:20|0.89166
12:20:22|0.89166
12:20:23|0.89166
12:20:24|0.89166
12:20:26|0.89166
12:20:27|0.89132
12:20:27|0.89132
12:20:29|0.89132
12:20:30|0.89132
12:20:31|0.89132
12:20:32|0.89132
12:20:33|0.89132
12:20:35|0.89132
12:20:36|0.89132
12:20:36|0.89128
12:20:37|0.89128
12:20:39|0.89128
12:20:40|0.89123
12:20:41|0.8916
12:20:43|0.8916
12:20:43|0.8916
12:20:45|0.8916
12:20:46|0.8916
12:20:47|0.8916
12:20:48|0.8916
12:20:49|0.8916
12:20:51|0.8916
12:20:52|0.8916
12:20:52|0.8912
12:20:54|0.8912
12:20:54|0.8912
12:20:56|0.8912
12:20:57|0.8912
12:20:58|0.89117
12:20:59|0.89117
12:21:00|0.89117
12:21:01|0.89104
12:21:02|0.89118
12:21:03|0.89105
12:21:04|0.89105
12:21:05|0.89103
12:21:06|0.89103
12:21:07|0.89103
12:21:08|0.89103
12:21:09|0.89103
12:21:10|0.89103
12:21:11|0.89065
12:21:12|0.89065
12:21:13|0.89065
12:21:14|0.89065
12:21:15|0.89065
12:21:16|0.89065
12:21:17|0.89065
12:21:18|0.89065
12:21:20|0.89065
12:21:21|0.89084
12:21:23|0.89084
12:21:23|0.89084
12:21:25|0.89084
12:21:26|0.89084
12:21:28|0.8915
12:21:29|0.8915
12:21:30|0.8915
12:21:31|0.8915
12:21:33|0.8915
12:21:34|0.8915
12:21:34|0.8915
12:21:36|0.8915
12:21:36|0.8915
12:21:38|0.8915
12:21:39|0.8915
12:21:40|0.8915
12:21:41|0.8915
12:21:42|0.8915
12:21:44|0.8915
12:21:45|0.8915
12:21:46|0.8915
12:21:47|0.8915
12:21:47|0.89121
12:21:48|0.89121
12:21:50|0.89121
12:21:51|0.89121
12:21:51|0.89121
12:21:53|0.89121
12:21:54|0.89121
12:21:55|0.89121
12:21:56|0.89121
12:21:57|0.89121
12:21:58|0.89121
12:21:59|0.89121
12:22:00|0.89121
12:22:02|0.89121
12:22:02|0.89121
12:22:04|0.89121
12:22:04|0.89121
12:22:06|0.89143
12:22:07|0.89143
12:22:08|0.89143
12:22:09|0.89148
12:22:10|0.89161
12:22:11|0.89161
12:22:12|0.89161
12:22:13|0.89161
12:22:15|0.89173
12:22:15|0.89173
12:22:17|0.89173
12:22:18|0.89173
12:22:19|0.89173
12:22:20|0.89173
12:22:22|0.89173
12:22:24|0.89173
12:22:24|0.89173
12:22:26|0.89173
12:22:28|0.89173
12:22:29|0.89173
12:22:30|0.89173
12:22:31|0.89045
12:22:32|0.89045
12:22:33|0.89033
12:22:34|0.89033
12:22:35|0.89015
12:22:36|0.89045
12:22:37|0.89045
12:22:38|0.89045
12:22:39|0.89045
12:22:40|0.89045
12:22:41|0.89045
12:22:43|0.89045
12:22:44|0.89001
12:22:45|0.89001
12:22:46|0.89001
12:22:47|0.89045
12:22:48|0.89045
12:22:49|0.89045
12:22:49|0.89045
12:22:51|0.89045
12:22:52|0.89045
12:22:53|0.89045
12:22:54|0.89045
12:22:55|0.89045
12:22:56|0.89045
12:22:57|0.89018
12:22:58|0.89018
12:23:00|0.89018
12:23:01|0.89
12:23:01|0.89
12:23:02|0.89
12:23:03|0.89
12:23:04|0.89
12:23:05|0.89
12:23:06|0.89
12:23:08|0.89
12:23:09|0.89
12:23:10|0.89
12:23:11|0.89
12:23:12|0.89
12:23:13|0.89
12:23:14|0.89
12:23:15|0.89
12:23:17|0.89
12:23:17|0.89
12:23:18|0.89
12:23:19|0.89
12:23:21|0.89
12:23:21|0.89018
12:23:23|0.89018
12:23:25|0.89018
12:23:26|0.89045
12:23:28|0.89045
12:23:28|0.89045
12:23:29|0.89045
12:23:30|0.89045
12:23:32|0.89045
12:23:34|0.89045
12:23:34|0.89045
12:23:35|0.89045
12:23:36|0.89045
12:23:38|0.89045
12:23:39|0.89045
12:23:39|0.89045
12:23:41|0.89045
12:23:42|0.89045
12:23:43|0.89045
12:23:44|0.89045
12:23:45|0.8902
12:23:46|0.8901
12:23:48|0.8901
12:23:48|0.8901
12:23:49|0.8901
12:23:51|0.8901
12:23:52|0.8901
12:23:52|0.8901
12:23:53|0.8901
12:23:55|0.8901
12:23:56|0.8901
12:23:57|0.8901
12:23:57|0.8901
12:23:59|0.8901
12:24:00|0.8901
12:24:01|0.8901
12:24:02|0.8901
12:24:02|0.8901
12:24:04|0.89011
12:24:05|0.89011
12:24:05|0.89011
12:24:07|0.89011
12:24:08|0.89011
12:24:09|0.89011
12:24:10|0.89011
12:24:11|0.89011
12:24:12|0.89027
12:24:13|0.89027
12:24:14|0.89027
12:24:15|0.89027
12:24:16|0.89027
12:24:17|0.89027
12:24:18|0.89027
12:24:19|0.89027
12:24:20|0.89027
12:24:21|0.89027
12:24:22|0.89027
12:24:24|0.89027
12:24:24|0.89027
12:24:27|0.89027
12:24:29|0.89027
12:24:30|0.89026
12:24:31|0.89026
12:24:32|0.89026
12:24:34|0.89026
12:24:34|0.89026
12:24:35|0.89026
12:24:36|0.89026
12:24:37|0.89026
12:24:39|0.89026
12:24:39|0.89026
12:24:41|0.89026
12:24:42|0.89026
12:24:43|0.89026
12:24:44|0.89026
12:24:45|0.89026
12:24:46|0.88992
12:24:48|0.88992
12:24:48|0.88992
12:24:50|0.88992
12:24:50|0.88992
12:24:51|0.88992
12:24:52|0.88992
12:24:54|0.88992
12:24:54|0.88992
12:24:55|0.88992
12:24:56|0.88992
12:24:57|0.88992
12:24:59|0.88992
12:25:00|0.88992
12:25:01|0.88992
12:25:02|0.88992
12:25:03|0.88992
12:25:04|0.88992
12:25:05|0.89039
12:25:06|0.89039
12:25:07|0.89039
12:25:08|0.89039
12:25:09|0.89039
12:25:10|0.89039
12:25:11|0.89039
12:25:12|0.89039
12:25:13|0.89039
12:25:14|0.89061
12:25:15|0.89061
12:25:17|0.89061
12:25:18|0.89043
12:25:19|0.89043
12:25:19|0.89043
12:25:20|0.89043
12:25:21|0.89043
12:25:23|0.89043
12:25:25|0.89016
12:25:25|0.89016
12:25:26|0.89016
12:25:27|0.89016
12:25:29|0.89016
12:25:30|0.89016
12:25:31|0.89016
12:25:32|0.89016
12:25:33|0.89016
12:25:34|0.89016
12:25:35|0.89016
12:25:37|0.89016
12:25:37|0.89016
12:25:39|0.89016
12:25:39|0.89016
12:25:40|0.88998
12:25:41|0.88998
12:25:42|0.88998
12:25:43|0.88998
12:25:44|0.88998
12:25:46|0.88998
12:25:46|0.89005
12:25:48|0.8899
12:25:49|0.8899
12:25:50|0.8899
12:25:51|0.8899
12:25:52|0.89005
12:25:53|0.89005
12:25:54|0.89005
12:25:55|0.89005
12:25:56|0.89005
12:25:57|0.89005
12:25:58|0.89005
12:25:59|0.89005
12:26:00|0.89005
12:26:01|0.89005
12:26:02|0.89027
12:26:03|0.89027
12:26:04|0.89027
12:26:05|0.89025
12:26:06|0.89025
12:26:07|0.89028
12:26:08|0.89028
12:26:10|0.89061
12:26:10|0.89061
12:26:11|0.89061
12:26:12|0.89061
12:26:13|0.89061
12:26:15|0.89061
12:26:15|0.89061
12:26:16|0.89061
12:26:17|0.89061
12:26:19|0.89061
12:26:19|0.89061
12:26:20|0.89061
12:26:22|0.89061
12:26:22|0.89061
12:26:24|0.89061
12:26:26|0.89074
12:26:27|0.89074
12:26:28|0.89074
12:26:30|0.89074
12:26:31|0.89074
12:26:32|0.89074
12:26:33|0.89038
12:26:34|0.89058
12:26:35|0.89058
12:26:37|0.89058
12:26:37|0.89058
12:26:39|0.89058
12:26:40|0.89058
12:26:41|0.89058
12:26:42|0.89058
12:26:43|0.89058
12:26:44|0.89058
12:26:46|0.89058
12:26:46|0.89058
12:26:48|0.89056
12:26:48|0.89056
12:26:49|0.89056
12:26:51|0.89056
12:26:52|0.89056
12:26:52|0.89056
12:26:53|0.89056
12:26:55|0.89056
12:26:56|0.89056
12:26:58|0.89098
12:26:58|0.89098
12:26:59|0.89098
12:27:00|0.89098
12:27:02|0.89102
12:27:03|0.89082
12:27:04|0.89082
12:27:05|0.89082
12:27:06|0.89073
12:27:07|0.89073
12:27:08|0.89073
12:27:08|0.89073
12:27:10|0.89073
12:27:11|0.89073
12:27:12|0.89073
12:27:13|0.89073
12:27:15|0.89073
12:27:15|0.89073
12:27:17|0.89073
12:27:18|0.89073
12:27:18|0.89073
12:27:20|0.89073
12:27:21|0.89073
12:27:22|0.89073
12:27:23|0.89085
12:27:24|0.89085
12:27:25|0.89085
12:27:26|0.89085
12:27:27|0.89085
12:27:28|0.89085
12:27:30|0.89057
12:27:32|0.89057
12:27:32|0.89085
12:27:34|0.89085
12:27:34|0.89085
12:27:35|0.89085
12:27:37|0.89085
12:27:38|0.89085
12:27:39|0.89085
12:27:40|0.89085
12:27:40|0.89085
12:27:42|0.89093
12:27:42|0.89104
12:27:44|0.89115
12:27:45|0.89134
12:27:46|0.89134
12:27:46|0.89134
12:27:48|0.89134
12:27:48|0.89134
12:27:50|0.89134
12:27:51|0.89134
12:27:52|0.89134
12:27:54|0.89134
12:27:54|0.89142
12:27:55|0.89116
12:27:57|0.89116
12:27:57|0.89116
12:27:58|0.89116
12:27:59|0.89116
12:28:01|0.89116
12:28:02|0.89116
12:28:02|0.89116
12:28:03|0.89116
12:28:05|0.89116
12:28:06|0.89116
12:28:07|0.89116
12:28:08|0.89115
12:28:08|0.89115
12:28:11|0.89115
12:28:12|0.89115
12:28:13|0.89115
12:28:13|0.89115
12:28:14|0.89115
12:28:15|0.89115
12:28:17|0.89115
12:28:17|0.89115
12:28:18|0.89115
12:28:20|0.89116
12:28:20|0.89116
12:28:22|0.89141
12:28:23|0.89141
12:28:23|0.89141
12:28:25|0.89141
12:28:27|0.89141
12:28:27|0.89141
12:28:30|0.89141
12:28:30|0.89118
12:28:31|0.89118
12:28:32|0.89118
12:28:34|0.89118
12:28:35|0.89143
12:28:36|0.89142
12:28:37|0.89142
12:28:38|0.89142
12:28:39|0.89142
12:28:40|0.89142
12:28:41|0.89142
12:28:42|0.89141
12:28:43|0.89141
12:28:44|0.89141
12:28:44|0.89141
12:28:46|0.89141
12:28:48|0.89141
12:28:48|0.89141
12:28:50|0.89141
12:28:51|0.89141
12:28:52|0.89142
12:28:54|0.89142
12:28:54|0.89143
12:28:55|0.89143
12:28:57|0.89143
12:28:57|0.89143
12:28:59|0.89143
12:29:00|0.89143
12:29:00|0.89143
12:29:01|0.89143
12:29:03|0.8919
12:29:04|0.89227
12:29:05|0.89227
12:29:06|0.89227
12:29:07|0.89227
12:29:08|0.89227
12:29:09|0.89236
12:29:10|0.89247
12:29:11|0.89248
12:29:12|0.89267
12:29:13|0.89267
12:29:14|0.89267
12:29:15|0.89267
12:29:16|0.89267
12:29:17|0.89267
12:29:18|0.89267
12:29:19|0.89267
12:29:20|0.89287
12:29:21|0.89297
12:29:22|0.89297
12:29:23|0.89297
12:29:24|0.89298
12:29:26|0.89298
12:29:26|0.89307
12:29:28|0.89307
12:29:29|0.89307
12:29:31|0.89307
12:29:32|0.89307
12:29:33|0.89307
12:29:33|0.89307
12:29:34|0.89307
12:29:36|0.89307
12:29:36|0.89286
12:29:38|0.89286
12:29:38|0.89286
12:29:40|0.89286
12:29:41|0.89286
12:29:42|0.89286
12:29:43|0.89286
12:29:44|0.89286
12:29:45|0.8928
12:29:47|0.89287
12:29:48|0.89265
12:29:49|0.89265
12:29:50|0.89265
12:29:51|0.89224
12:29:52|0.89224
12:29:53|0.89224
12:29:54|0.89224
12:29:55|0.89224
12:29:56|0.89224
12:29:57|0.89258
12:29:58|0.89258
12:30:00|0.89258
12:30:00|0.89258
12:30:02|0.89251
12:30:03|0.89278
12:30:04|0.89311
12:30:05|0.89311
12:30:06|0.89301
12:30:08|0.89301
12:30:09|0.89301
12:30:09|0.89337
12:30:11|0.89337
12:30:12|0.89337
12:30:13|0.89337
12:30:14|0.89337
12:30:15|0.89337
12:30:16|0.89369
12:30:17|0.8938
12:30:18|0.8938
12:30:20|0.8938
12:30:20|0.8938
12:30:22|0.8938
12:30:22|0.89387
12:30:23|0.89387
12:30:26|0.89387
12:30:26|0.89387
12:30:27|0.89387
12:30:29|0.89387
12:30:30|0.89401
12:30:32|0.89401
12:30:32|0.89401
12:30:33|0.89401
12:30:35|0.89401
12:30:35|0.89401
12:30:37|0.89401
12:30:37|0.89401
12:30:39|0.89401
12:30:40|0.89401
12:30:42|0.89401
12:30:42|0.89401
12:30:44|0.89401
12:30:45|0.89401
12:30:46|0.89401
12:30:47|0.89401
12:30:48|0.89401
12:30:49|0.89401
12:30:49|0.89401
12:30:51|0.89401
12:30:51|0.89401
12:30:52|0.89401
12:30:53|0.89441
12:30:55|0.89441
12:30:56|0.89441
12:30:57|0.89441
12:30:58|0.89441
12:30:59|0.89445
12:31:00|0.89445
12:31:02|0.89445
12:31:02|0.89483
12:31:03|0.89483
12:31:04|0.89499
12:31:05|0.89499
12:31:07|0.89516
12:31:08|0.89541
12:31:09|0.89558
12:31:10|0.89558
12:31:10|0.89574
12:31:12|0.89574
12:31:13|0.89579
12:31:13|0.89633
12:31:15|0.89627
12:31:16|0.89645
12:31:17|0.89645
12:31:18|0.89645
12:31:19|0.89645
12:31:20|0.89627
12:31:21|0.89627
12:31:22|0.8962
12:31:23|0.8962
12:31:24|0.8962
12:31:25|0.8962
12:31:26|0.8962
12:31:27|0.8962
12:31:28|0.89536
12:31:29|0.89536
12:31:31|0.89536
12:31:32|0.89536
12:31:33|0.89536
12:31:34|0.89536
12:31:36|0.895
12:31:37|0.89511
12:31:38|0.89511
12:31:40|0.89502
12:31:41|0.89502
12:31:42|0.89502
12:31:42|0.89502
12:31:43|0.89502
12:31:45|0.89502
12:31:46|0.89502
12:31:47|0.89502
12:31:48|0.89508
12:31:50|0.89508
12:31:50|0.89508
12:31:52|0.89508
12:31:52|0.89508
12:31:54|0.89508
12:31:55|0.89508
12:31:56|0.89508
12:31:57|0.89508
12:31:57|0.89508
12:31:59|0.89508
12:32:00|0.89508
12:32:01|0.89508
12:32:02|0.89508
12:32:04|0.89508
12:32:05|0.89508
12:32:06|0.89508
12:32:07|0.89508
12:32:08|0.89588
12:32:09|0.89588
12:32:10|0.89588
12:32:11|0.89588
12:32:13|0.89588
12:32:14|0.89588
12:32:14|0.89588
12:32:15|0.89633
12:32:16|0.89654
12:32:17|0.89654
12:32:19|0.89654
12:32:20|0.89654
12:32:20|0.89654
12:32:22|0.89654
12:32:23|0.89654
12:32:24|0.8963
12:32:25|0.8963
12:32:26|0.8963
12:32:27|0.8963
12:32:28|0.8963
12:32:29|0.8963
12:32:30|0.8963
12:32:32|0.8963
12:32:33|0.8963
12:32:34|0.89638
12:32:35|0.89638
12:32:36|0.89638
12:32:38|0.89638
12:32:39|0.89638
12:32:40|0.89638
12:32:41|0.89638
12:32:42|0.89638
12:32:43|0.89638
12:32:45|0.89638
12:32:46|0.89638
12:32:47|0.89638
12:32:49|0.89638
12:32:50|0.89638
12:32:51|0.89638
12:32:51|0.89638
12:32:52|0.89638
12:32:53|0.89645
12:32:54|0.89645
12:32:55|0.89645
12:32:56|0.89645
12:32:57|0.89645
12:32:58|0.89645
12:32:59|0.89645
12:33:01|0.89645
12:33:02|0.89612
12:33:02|0.89612
12:33:04|0.89612
12:33:05|0.89612
12:33:06|0.89612
12:33:07|0.89612
12:33:07|0.89579
12:33:08|0.89579
12:33:10|0.89579
12:33:10|0.89579
12:33:12|0.89521
12:33:13|0.89521
12:33:14|0.89521
12:33:15|0.89521
12:33:16|0.89521
12:33:17|0.89521
12:33:18|0.89507
12:33:19|0.89507
12:33:20|0.89507
12:33:21|0.89507
12:33:22|0.89507
12:33:23|0.89507
12:33:24|0.89506
12:33:25|0.89506
12:33:26|0.89506
12:33:27|0.89506
12:33:29|0.89506
12:33:29|0.89506
12:33:31|0.89506
12:33:32|0.89506
12:33:34|0.89506
12:33:34|0.89506
12:33:35|0.89506
12:33:37|0.89506
12:33:38|0.89506
12:33:39|0.89506
12:33:40|0.89506
12:33:41|0.89506
12:33:42|0.89506
12:33:43|0.89506
12:33:44|0.89506
12:33:45|0.89506
12:33:46|0.89506
12:33:48|0.89506
12:33:49|0.89506
12:33:49|0.89506
12:33:50|0.89506
12:33:51|0.89506
12:33:52|0.89506
12:33:53|0.89506
12:33:54|0.89506
12:33:55|0.89506
12:33:56|0.89506
12:33:58|0.89506
12:33:59|0.89506
12:33:59|0.89544
12:34:01|0.89544
12:34:01|0.89544
12:34:03|0.89544
12:34:04|0.89544
12:34:05|0.89544
12:34:06|0.89544
12:34:07|0.89546
12:34:07|0.89546
12:34:10|0.89546
12:34:10|0.89546
12:34:12|0.89546
12:34:13|0.89546
12:34:14|0.89546
12:34:14|0.89546
12:34:15|0.89546
12:34:16|0.89546
12:34:17|0.89546
12:34:19|0.89546
12:34:20|0.89546
12:34:21|0.89546
12:34:22|0.89546
12:34:23|0.89546
12:34:24|0.89546
12:34:25|0.89546
12:34:26|0.89546
12:34:27|0.89546
12:34:28|0.89546
12:34:29|0.89546
12:34:30|0.89546
12:34:31|0.89546
12:34:32|0.89546
12:34:34|0.89546
12:34:35|0.89546
12:34:36|0.89512
12:34:36|0.89512
12:34:38|0.89512
12:34:38|0.89512
12:34:39|0.89481
12:34:41|0.89481
12:34:42|0.89481
12:34:43|0.89481
12:34:45|0.89481
12:34:46|0.89481
12:34:47|0.8944
12:34:49|0.8944
12:34:49|0.8944
12:34:51|0.8944
12:34:51|0.8944
12:34:53|0.8944
12:34:54|0.8944
12:34:56|0.8944
12:34:56|0.8944
12:34:58|0.8944
12:34:59|0.8944
12:35:00|0.8944
12:35:01|0.8944
12:35:02|0.8944
12:35:03|0.8944
12:35:04|0.8944
12:35:05|0.8944
12:35:06|0.8944
12:35:07|0.8944
12:35:08|0.8944
12:35:09|0.8944
12:35:10|0.8944
12:35:11|0.8944
12:35:12|0.8944
12:35:13|0.8944
12:35:14|0.8944
12:35:15|0.8944
12:35:17|0.8944
12:35:18|0.8944
12:35:18|0.8944
12:35:19|0.8944
12:35:20|0.8944
12:35:21|0.8944
12:35:22|0.8944
12:35:23|0.8944
12:35:24|0.8944
12:35:25|0.8944
12:35:26|0.8944
12:35:28|0.89418
12:35:29|0.89418
12:35:30|0.89418
12:35:31|0.89418
12:35:34|0.89484
12:35:34|0.89484
12:35:36|0.89484
12:35:37|0.89484
12:35:38|0.89484
12:35:40|0.89484
12:35:41|0.89484
12:35:42|0.89484
12:35:43|0.89484
12:35:45|0.89484
12:35:45|0.89442
12:35:46|0.89424
12:35:47|0.89424
12:35:49|0.89424
12:35:49|0.89424
12:35:51|0.89442
12:35:51|0.89443
12:35:52|0.89443
12:35:54|0.89443
12:35:55|0.89443
12:35:56|0.89436
12:35:57|0.89436
12:35:58|0.89436
12:35:59|0.89436
12:36:00|0.89436
12:36:00|0.89436
12:36:01|0.89436
12:36:03|0.89436
12:36:03|0.89425
12:36:05|0.89425
12:36:05|0.89418
12:36:07|0.89418
12:36:07|0.8943
12:36:09|0.8943
12:36:10|0.8943
12:36:11|0.8943
12:36:12|0.8943
12:36:13|0.8943
12:36:15|0.8943
12:36:15|0.8943
12:36:16|0.8943
12:36:17|0.89501
12:36:18|0.89501
12:36:19|0.89501
12:36:21|0.89501
12:36:22|0.89495
12:36:23|0.89495
12:36:24|0.89495
12:36:24|0.89495
12:36:25|0.89495
12:36:26|0.89495
12:36:28|0.89495
12:36:28|0.89495
12:36:29|0.89495
12:36:31|0.89495
12:36:32|0.89495
12:36:33|0.89497
12:36:35|0.89496
12:36:36|0.89496
12:36:36|0.89496
12:36:38|0.89496
12:36:40|0.89496
12:36:41|0.89496
12:36:42|0.89496
12:36:43|0.89496
12:36:45|0.89496
12:36:46|0.89496
12:36:47|0.89496
12:36:48|0.89496
12:36:49|0.89496
12:36:51|0.89496
12:36:52|0.89496
12:36:52|0.89496
12:36:53|0.89496
12:36:54|0.89496
12:36:56|0.89496
12:36:57|0.89496
12:36:57|0.89496
12:36:59|0.89496
12:36:59|0.89496
12:37:01|0.89496
12:37:02|0.89496
12:37:03|0.89496
12:37:03|0.89496
12:37:05|0.89496
12:37:05|0.89496
12:37:07|0.89496
12:37:08|0.89496
12:37:09|0.89496
12:37:10|0.89496
12:37:11|0.89496
12:37:13|0.89496
12:37:13|0.89496
12:37:14|0.89496
12:37:16|0.89496
12:37:17|0.89496
12:37:17|0.89496
12:37:19|0.89496
12:37:19|0.89496
12:37:21|0.89496
12:37:22|0.89496
12:37:23|0.89496
12:37:23|0.89496
12:37:24|0.89496
12:37:26|0.89496
12:37:27|0.89496
12:37:28|0.89496
12:37:29|0.89496
12:37:30|0.89496
12:37:31|0.89496
12:37:32|0.89496
12:37:33|0.89496
12:37:34|0.89496
12:37:36|0.89496
12:37:37|0.89496
12:37:39|0.89496
12:37:40|0.89496
12:37:40|0.89496
12:37:41|0.89496
12:37:43|0.89496
12:37:44|0.89496
12:37:45|0.89496
12:37:46|0.89496
12:37:47|0.89496
12:37:47|0.89496
12:37:49|0.89499
12:37:50|0.89499
12:37:52|0.89499
12:37:52|0.89499
12:37:53|0.89499
12:37:55|0.89499
12:37:56|0.89499
12:37:56|0.89499
12:37:58|0.89499
12:37:59|0.89499
12:38:00|0.89499
12:38:01|0.89499
12:38:02|0.89499
12:38:03|0.89499
12:38:04|0.89499
12:38:05|0.89499
12:38:06|0.89502
12:38:07|0.89499
12:38:08|0.89499
12:38:09|0.89499
12:38:10|0.89499
12:38:11|0.8947
12:38:12|0.8947
12:38:13|0.8947
12:38:14|0.8947
12:38:15|0.8947
12:38:16|0.8947
12:38:17|0.8947
12:38:18|0.8947
12:38:20|0.8947
12:38:20|0.8947
12:38:21|0.8947
12:38:23|0.8947
12:38:23|0.8947
12:38:24|0.8947
12:38:26|0.8947
12:38:26|0.8947
12:38:27|0.8947
12:38:28|0.8947
12:38:29|0.8947
12:38:30|0.8947
12:38:31|0.8947
12:38:33|0.8947
12:38:34|0.89465
12:38:34|0.89465
12:38:35|0.89465
12:38:36|0.89465
12:38:39|0.89465
12:38:40|0.89465
12:38:41|0.89465
12:38:42|0.89465
12:38:44|0.89465
12:38:44|0.89465
12:38:46|0.89465
12:38:46|0.89465
12:38:48|0.89465
12:38:48|0.89465
12:38:50|0.89465
12:38:51|0.89465
12:38:51|0.89465
12:38:53|0.89465
12:38:55|0.89465
12:38:56|0.89465
12:38:57|0.89465
12:38:58|0.89465
12:38:59|0.89465
12:39:00|0.89465
12:39:01|0.89465
12:39:02|0.89465
12:39:04|0.89465
12:39:04|0.89465
12:39:05|0.8944
12:39:06|0.8944
12:39:07|0.8944
12:39:08|0.8944
12:39:10|0.8944
12:39:11|0.8944
12:39:11|0.8944
12:39:12|0.8944
12:39:13|0.8944
12:39:14|0.89433
12:39:16|0.89433
12:39:16|0.89442
12:39:18|0.89442
12:39:18|0.89442
12:39:20|0.89442
12:39:20|0.89442
12:39:22|0.89442
12:39:23|0.89442
12:39:23|0.89442
12:39:25|0.89442
12:39:26|0.89442
12:39:27|0.89442
12:39:28|0.89442
12:39:29|0.89442
12:39:30|0.89442
12:39:31|0.89442
12:39:32|0.89436
12:39:33|0.89436
12:39:35|0.89436
12:39:36|0.89436
12:39:36|0.89436
12:39:39|0.89436
12:39:40|0.89436
12:39:41|0.89436
12:39:43|0.89436
12:39:43|0.89436
12:39:45|0.89463
12:39:45|0.89463
12:39:46|0.89463
12:39:48|0.89463
12:39:49|0.89463
12:39:50|0.89463
12:39:51|0.89463
12:39:52|0.89463
12:39:54|0.89463
12:39:54|0.89463
12:39:55|0.89436
12:39:56|0.89436
12:39:58|0.89436
12:39:59|0.89436
12:40:00|0.89436
12:40:01|0.89436
12:40:02|0.89436
12:40:03|0.89436
12:40:04|0.89436
12:40:05|0.89436
12:40:06|0.89436
12:40:08|0.89436
12:40:09|0.89436
12:40:10|0.89436
12:40:10|0.89436
12:40:12|0.89436
12:40:13|0.89436
12:40:14|0.89436
12:40:15|0.89436
12:40:16|0.89436
12:40:17|0.89436
12:40:18|0.89436
12:40:19|0.89436
12:40:20|0.89436
12:40:21|0.89436
12:40:22|0.89436
12:40:24|0.89436
12:40:24|0.89436
12:40:25|0.89436
12:40:26|0.89436
12:40:28|0.89436
12:40:29|0.89436
12:40:30|0.89436
12:40:30|0.89418
12:40:32|0.89418
12:40:34|0.89418
12:40:35|0.89418
12:40:36|0.89418
12:40:37|0.89418
12:40:39|0.89418
12:40:40|0.89446
12:40:42|0.89446
12:40:42|0.89446
12:40:43|0.89446
12:40:44|0.89446
12:40:46|0.89446
12:40:47|0.89446
12:40:49|0.89446
12:40:49|0.89446
12:40:51|0.89446
12:40:51|0.89428
12:40:52|0.89428
12:40:53|0.89428
12:40:54|0.89428
12:40:56|0.89428
12:40:57|0.89428
12:40:58|0.89428
12:40:59|0.89428
12:41:01|0.89428
12:41:01|0.89428
12:41:03|0.89428
12:41:04|0.89428
12:41:05|0.89428
12:41:06|0.89428
12:41:07|0.89428
12:41:08|0.89428
12:41:09|0.89428
12:41:10|0.89428
12:41:11|0.89377
12:41:13|0.89377
12:41:14|0.89377
12:41:14|0.89377
12:41:15|0.89377
12:41:16|0.89377
12:41:17|0.89377
12:41:19|0.8937
12:41:19|0.8937
12:41:20|0.8937
12:41:22|0.8937
12:41:24|0.8937
12:41:24|0.8937
12:41:26|0.8937
12:41:26|0.8937
12:41:28|0.8937
12:41:28|0.8937
12:41:31|0.8937
12:41:31|0.8937
12:41:33|0.89362
12:41:33|0.89362
12:41:34|0.89362
12:41:35|0.89362
12:41:36|0.89362
12:41:38|0.89362
12:41:38|0.89362
12:41:41|0.89362
12:41:41|0.89362
12:41:42|0.89362
12:41:43|0.89362
12:41:45|0.89362
12:41:47|0.89362
12:41:48|0.89362
12:41:49|0.89362
12:41:49|0.89314
12:41:50|0.89314
12:41:51|0.89314
12:41:52|0.89314
12:41:53|0.89314
12:41:54|0.89314
12:41:56|0.89314
12:41:57|0.89314
12:41:58|0.89314
12:41:59|0.89314
12:41:59|0.89314
12:42:00|0.89314
12:42:02|0.89314
12:42:03|0.89314
12:42:04|0.89314
12:42:05|0.89314
12:42:06|0.89314
12:42:07|0.89374
12:42:08|0.89374
12:42:09|0.89374
12:42:10|0.89374
12:42:11|0.89374
12:42:12|0.89374
12:42:14|0.89374
12:42:14|0.89377
12:42:15|0.89377
12:42:16|0.89377
12:42:17|0.89377
12:42:19|0.89391
12:42:20|0.89391
12:42:21|0.89391
12:42:22|0.89391
12:42:23|0.89391
12:42:24|0.89391
12:42:25|0.89391
12:42:26|0.89391
12:42:27|0.89391
12:42:28|0.8939
12:42:29|0.89388
12:42:30|0.89375
12:42:31|0.89375
12:42:32|0.89375
12:42:34|0.8939
12:42:35|0.8939
12:42:35|0.8939
12:42:36|0.8939
12:42:37|0.8939
12:42:38|0.89391
12:42:40|0.89391
12:42:42|0.89391
12:42:43|0.89405
12:42:44|0.89405
12:42:46|0.89405
12:42:47|0.89405
12:42:48|0.89435
12:42:49|0.89435
12:42:49|0.89409
12:42:50|0.89409
12:42:52|0.89409
12:42:53|0.89409
12:42:54|0.89409
12:42:54|0.89434
12:42:56|0.89434
12:42:56|0.89443
12:42:58|0.89443
12:42:58|0.89469
12:43:00|0.89469
12:43:01|0.89469
12:43:02|0.89469
12:43:03|0.89469
12:43:04|0.89468
12:43:05|0.89468
12:43:07|0.89415
12:43:07|0.89415
12:43:09|0.89415
12:43:10|0.89415
12:43:11|0.89415
12:43:12|0.89415
12:43:13|0.89415
12:43:14|0.89415
12:43:14|0.89415
12:43:16|0.89415
12:43:17|0.89421
12:43:18|0.89352
12:43:19|0.89408
12:43:20|0.89408
12:43:21|0.89383
12:43:22|0.89383
12:43:24|0.89383
12:43:24|0.89383
12:43:26|0.89383
12:43:27|0.89383
12:43:28|0.89422
12:43:29|0.89422
12:43:30|0.89439
12:43:31|0.89439
12:43:32|0.89439
12:43:33|0.89424
12:43:34|0.8941
12:43:35|0.8941
12:43:36|0.8939
12:43:37|0.8939
12:43:38|0.8939
12:43:39|0.8939
12:43:40|0.8939
12:43:42|0.89397
12:43:43|0.89401
12:43:44|0.894
12:43:45|0.89408
12:43:47|0.89408
12:43:48|0.89408
12:43:49|0.89408
12:43:49|0.89408
12:43:52|0.8942
12:43:53|0.8942
12:43:54|0.8942
12:43:54|0.89411
12:43:55|0.89411
12:43:57|0.89411
12:43:58|0.89411
12:43:59|0.89402
12:44:00|0.89394
12:44:01|0.89394
12:44:02|0.89394
12:44:03|0.89394
12:44:05|0.89422
12:44:05|0.89422
12:44:06|0.89422
12:44:07|0.89422
12:44:08|0.89422
12:44:09|0.89422
12:44:10|0.89404
12:44:12|0.89404
12:44:13|0.89404
12:44:14|0.89404
12:44:15|0.89404
12:44:16|0.89404
12:44:17|0.89404
12:44:17|0.89404
12:44:19|0.89404
12:44:20|0.89404
12:44:21|0.89404
12:44:22|0.89404
12:44:24|0.89422
12:44:25|0.89428
12:44:26|0.89428
12:44:26|0.89428
12:44:28|0.89428
12:44:29|0.89428
12:44:30|0.89428
12:44:31|0.89428
12:44:32|0.89428
12:44:33|0.89428
12:44:33|0.89428
12:44:35|0.89428
12:44:36|0.89428
12:44:37|0.89428
12:44:37|0.89428
12:44:39|0.89428
12:44:40|0.89428
12:44:41|0.89428
12:44:43|0.89428
12:44:45|0.89428
12:44:46|0.89428
12:44:47|0.89428
12:44:48|0.89393
12:44:49|0.89393
12:44:50|0.89393
12:44:51|0.89393
12:44:52|0.89393
12:44:53|0.89413
12:44:54|0.89413
12:44:55|0.89413
12:44:57|0.89413
12:44:58|0.8942
12:44:59|0.8942
12:45:00|0.89413
12:45:01|0.89413
12:45:02|0.89413
12:45:03|0.89413
12:45:03|0.89413
12:45:05|0.89413
12:45:06|0.89413
12:45:07|0.89413
12:45:08|0.89413
12:45:09|0.89413
12:45:10|0.89413
12:45:11|0.89402
12:45:13|0.89402
12:45:14|0.89402
12:45:15|0.89402
12:45:16|0.89402
12:45:16|0.89402
12:45:18|0.89402
12:45:19|0.89402
12:45:20|0.89402
12:45:21|0.89402
12:45:24|0.89402
12:45:24|0.89411
12:45:25|0.89411
12:45:27|0.89411
12:45:28|0.89411
12:45:29|0.89421
12:45:30|0.89421
12:45:31|0.89421
12:45:33|0.89421
12:45:34|0.89421
12:45:34|0.89421
12:45:35|0.89421
12:45:36|0.89443
12:45:38|0.89443
12:45:39|0.89443
12:45:40|0.89443
12:45:41|0.89443
12:45:42|0.89443
12:45:43|0.89443
12:45:44|0.89443
12:45:46|0.89439
12:45:47|0.89439
12:45:48|0.89439
12:45:50|0.89439
12:45:52|0.89439
12:45:53|0.89439
12:45:54|0.89439
12:45:55|0.89439
12:45:56|0.89439
12:45:58|0.89403
12:45:59|0.89403
12:46:01|0.89403
12:46:02|0.89403
12:46:03|0.89403
12:46:04|0.89403
12:46:04|0.89403
12:46:06|0.89403
12:46:07|0.89403
12:46:09|0.89403
12:46:10|0.89403
12:46:11|0.89403
12:46:13|0.89403
12:46:13|0.89452
12:46:14|0.89452
12:46:15|0.89452
12:46:16|0.89435
12:46:18|0.89435
12:46:18|0.89435
12:46:20|0.89435
12:46:21|0.89435
12:46:21|0.89435
12:46:23|0.89435
12:46:24|0.89435
12:46:25|0.89448
12:46:26|0.89458
12:46:27|0.89458
12:46:29|0.89458
12:46:30|0.89458
12:46:31|0.89458
12:46:31|0.89458
12:46:32|0.89458
12:46:34|0.89458
12:46:34|0.89458
12:46:36|0.89458
12:46:36|0.89458
12:46:37|0.89458
12:46:39|0.89458
12:46:39|0.89458
12:46:41|0.89458
12:46:41|0.89458
12:46:43|0.89458
12:46:45|0.89458
12:46:45|0.89458
12:46:47|0.89458
12:46:48|0.89458
12:46:49|0.89458
12:46:51|0.89484
12:46:52|0.89484
12:46:53|0.89484
12:46:53|0.89484
12:46:55|0.89484
12:46:56|0.89484
12:46:57|0.89535
12:46:58|0.89535
12:46:59|0.89535
12:47:01|0.89535
12:47:01|0.89535
12:47:02|0.89536
12:47:03|0.89536
12:47:04|0.89536
12:47:05|0.89536
12:47:06|0.89536
12:47:08|0.89536
12:47:08|0.89536
12:47:09|0.89536
12:47:11|0.89536
12:47:11|0.89536
12:47:13|0.89536
12:47:14|0.89536
12:47:15|0.89536
12:47:16|0.89536
12:47:18|0.89536
12:47:18|0.89536
12:47:20|0.89536
12:47:20|0.89536
12:47:22|0.89536
12:47:22|0.89536
12:47:24|0.89536
12:47:24|0.89536
12:47:26|0.89536
12:47:27|0.89536
12:47:28|0.89536
12:47:28|0.89544
12:47:30|0.89544
12:47:31|0.89544
12:47:32|0.89517
12:47:33|0.89517
12:47:34|0.89517
12:47:35|0.89517
12:47:36|0.89517
12:47:37|0.89517
12:47:38|0.89517
12:47:39|0.89517
12:47:41|0.89517
12:47:41|0.89517
12:47:42|0.89517
12:47:43|0.89517
12:47:45|0.89517
12:47:46|0.89517
12:47:48|0.89517
12:47:48|0.89517
12:47:49|0.89517
12:47:51|0.89517
12:47:51|0.89517
12:47:53|0.89517
12:47:54|0.89517
12:47:55|0.89517
12:47:56|0.89534
12:47:57|0.89534
12:47:58|0.89534
12:47:59|0.89534
12:48:01|0.89534
12:48:02|0.89534
12:48:02|0.89534
12:48:03|0.89534
12:48:04|0.89535
12:48:05|0.89535
12:48:06|0.89535
12:48:08|0.89535
12:48:09|0.89535
12:48:09|0.89535
12:48:11|0.89535
12:48:12|0.89535
12:48:13|0.89535
12:48:14|0.89535
12:48:16|0.89535
12:48:16|0.89535
12:48:18|0.89535
12:48:19|0.89535
12:48:20|0.89535
12:48:20|0.89535
12:48:21|0.89535
12:48:22|0.89535
12:48:24|0.89535
12:48:24|0.89535
12:48:25|0.89535
12:48:27|0.89535
12:48:28|0.89535
12:48:29|0.89535
12:48:30|0.89535
12:48:31|0.89535
12:48:33|0.89535
12:48:33|0.89535
12:48:34|0.89535
12:48:36|0.89535
12:48:36|0.89535
12:48:38|0.89535
12:48:39|0.89535
12:48:40|0.89535
12:48:41|0.89535
12:48:42|0.89535
12:48:43|0.89565
12:48:44|0.89565
12:48:45|0.89565
12:48:47|0.89565
12:48:47|0.89567
12:48:48|0.89567
12:48:51|0.89567
12:48:52|0.89567
12:48:53|0.89567
12:48:54|0.89567
12:48:56|0.89567
12:48:56|0.89567
12:48:57|0.89567
12:48:58|0.89567
12:49:00|0.89567
12:49:00|0.89567
12:49:01|0.89567
12:49:03|0.89567
12:49:03|0.89567
12:49:05|0.89567
12:49:06|0.89567
12:49:06|0.89567
12:49:08|0.89567
12:49:08|0.89567
12:49:09|0.89567
12:49:11|0.89567
12:49:12|0.89567
12:49:13|0.89567
12:49:13|0.89567
12:49:14|0.89567
12:49:15|0.89567
12:49:17|0.89567
12:49:19|0.89567
12:49:21|0.89567
12:49:22|0.89567
12:49:22|0.89567
12:49:24|0.89567
12:49:25|0.89584
12:49:26|0.89584
12:49:27|0.89584
12:49:28|0.89584
12:49:30|0.89584
12:49:30|0.89584
12:49:32|0.89584
12:49:33|0.89584
12:49:34|0.89584
12:49:35|0.89584
12:49:36|0.89584
12:49:37|0.89584
12:49:38|0.89584
12:49:39|0.89584
12:49:40|0.89584
12:49:41|0.89584
12:49:42|0.89584
12:49:43|0.89584
12:49:44|0.89584
12:49:45|0.89584
12:49:46|0.89584
12:49:48|0.89584
12:49:49|0.89584
12:49:49|0.89584
12:49:52|0.89584
12:49:52|0.89584
12:49:53|0.89584
12:49:55|0.89584
12:49:57|0.89584
12:49:57|0.89584
12:49:58|0.89584
12:49:59|0.89584
12:50:01|0.89584
12:50:01|0.89584
12:50:03|0.89584
12:50:04|0.89584
12:50:05|0.89584
12:50:06|0.89548
12:50:07|0.89568
12:50:08|0.89568
12:50:09|0.89568
12:50:10|0.89568
12:50:11|0.89568
12:50:12|0.89568
12:50:14|0.89568
12:50:15|0.89568
12:50:16|0.89565
12:50:16|0.89565
12:50:18|0.89565
12:50:19|0.89565
12:50:20|0.89565
12:50:21|0.89565
12:50:22|0.89565
12:50:23|0.89565
12:50:24|0.89553
12:50:25|0.89608
12:50:26|0.89608
12:50:27|0.89608
12:50:28|0.89608
12:50:30|0.89608
12:50:30|0.89608
12:50:31|0.89608
12:50:32|0.89608
12:50:34|0.89608
12:50:34|0.89608
12:50:36|0.89535
12:50:36|0.89535
12:50:38|0.89555
12:50:38|0.89555
12:50:39|0.89555
12:50:40|0.89535
12:50:42|0.89561
12:50:43|0.89578
12:50:43|0.89616
12:50:45|0.89641
12:50:46|0.89641
12:50:47|0.89641
12:50:49|0.89629
12:50:50|0.89629
12:50:51|0.89629
12:50:53|0.89629
12:50:54|0.89629
12:50:55|0.89629
12:50:57|0.89629
12:50:59|0.89629
12:51:00|0.89629
12:51:00|0.89629
12:51:02|0.89629
12:51:03|0.89629
12:51:05|0.89629
12:51:05|0.89629
12:51:06|0.89629
12:51:08|0.89629
12:51:08|0.89629
12:51:10|0.89629
12:51:11|0.89629
12:51:12|0.89629
12:51:12|0.89629
12:51:13|0.89629
12:51:15|0.89629
12:51:15|0.89628
12:51:17|0.89628
12:51:19|0.89638
12:51:19|0.89638
12:51:20|0.89638
12:51:21|0.89667
12:51:22|0.89674
12:51:23|0.89693
12:51:24|0.89686
12:51:26|0.89686
12:51:27|0.89694
12:51:28|0.89694
12:51:29|0.89694
12:51:29|0.89691
12:51:30|0.89691
12:51:32|0.89791
12:51:33|0.89791
12:51:33|0.89791
12:51:35|0.89792
12:51:36|0.89792
12:51:37|0.89792
12:51:38|0.89792
12:51:39|0.89792
12:51:41|0.89792
12:51:42|0.89792
12:51:43|0.89772
12:51:44|0.89772
12:51:45|0.89772
12:51:46|0.89772
12:51:47|0.89772
12:51:49|0.89772
12:51:50|0.89772
12:51:52|0.89772
12:51:53|0.89772
12:51:54|0.89772
12:51:55|0.89781
12:51:56|0.89781
12:51:57|0.89781
12:51:58|0.89781
12:51:59|0.89781
12:52:00|0.89781
12:52:01|0.89781
12:52:03|0.89781
12:52:03|0.89781
12:52:05|0.89781
12:52:06|0.89781
12:52:07|0.89781
12:52:08|0.89781
12:52:09|0.89781
12:52:10|0.89781
12:52:12|0.89781
12:52:13|0.89781
12:52:14|0.89781
12:52:15|0.89781
12:52:16|0.89781
12:52:17|0.89781
12:52:17|0.89781
12:52:19|0.89781
12:52:20|0.89781
12:52:21|0.89781
12:52:22|0.89781
12:52:23|0.89781
12:52:24|0.89781
12:52:25|0.89781
12:52:26|0.89781
12:52:27|0.89781
12:52:28|0.89781
12:52:29|0.89781
12:52:30|0.89781
12:52:31|0.89781
12:52:33|0.89781
12:52:33|0.8979
12:52:35|0.8979
12:52:36|0.8979
12:52:36|0.8979
12:52:38|0.8979
12:52:39|0.8979
12:52:39|0.8979
12:52:41|0.8979
12:52:42|0.8979
12:52:43|0.8979
12:52:44|0.8979
12:52:45|0.8979
12:52:47|0.8979
12:52:48|0.8979
12:52:48|0.8979
12:52:50|0.8979
12:52:51|0.89789
12:52:53|0.89789
12:52:55|0.89789
12:52:55|0.89789
12:52:58|0.89789
12:52:58|0.89789
12:52:59|0.89789
12:53:01|0.89771
12:53:03|0.89771
12:53:04|0.89753
12:53:05|0.89753
12:53:06|0.89753
12:53:07|0.89753
12:53:08|0.89753
12:53:09|0.89753
12:53:09|0.89753
12:53:11|0.89753
12:53:12|0.89753
12:53:13|0.89818
12:53:15|0.89752
12:53:15|0.89752
12:53:17|0.89752
12:53:17|0.89752
12:53:19|0.89752
12:53:20|0.89752
12:53:21|0.89724
12:53:22|0.89724
12:53:23|0.89724
12:53:24|0.89724
12:53:25|0.89724
12:53:26|0.89724
12:53:27|0.89724
12:53:28|0.89724
12:53:29|0.89724
12:53:30|0.89724
12:53:31|0.89724
12:53:33|0.89724
12:53:33|0.89724
12:53:34|0.89724
12:53:35|0.89724
12:53:37|0.89724
12:53:37|0.89724
12:53:38|0.89724
12:53:39|0.89724
12:53:41|0.89724
12:53:42|0.89724
12:53:43|0.89724
12:53:44|0.89724
12:53:45|0.89724
12:53:45|0.89693
12:53:47|0.89693
12:53:48|0.89693
12:53:49|0.89693
12:53:50|0.89693
12:53:52|0.89693
12:53:53|0.89693
12:53:54|0.89693
12:53:55|0.89693
12:53:57|0.89693
12:53:58|0.89693
12:53:59|0.89693
12:54:00|0.89693
12:54:01|0.89693
12:54:02|0.89693
12:54:03|0.89693
12:54:04|0.89693
12:54:05|0.89693
12:54:07|0.89693
12:54:07|0.89693
12:54:08|0.89693
12:54:09|0.89693
12:54:10|0.89693
12:54:11|0.89693
12:54:12|0.89693
12:54:13|0.89693
12:54:14|0.89693
12:54:16|0.89693
12:54:16|0.89693
12:54:18|0.89693
12:54:18|0.89704
12:54:20|0.89704
12:54:20|0.89704
12:54:22|0.89704
12:54:23|0.89704
12:54:24|0.89704
12:54:25|0.89704
12:54:26|0.89704
12:54:27|0.89704
12:54:28|0.89704
12:54:29|0.89704
12:54:30|0.89704
12:54:31|0.89704
12:54:32|0.89704
12:54:34|0.89704
12:54:35|0.89704
12:54:36|0.89704
12:54:36|0.89704
12:54:38|0.89704
12:54:38|0.89704
12:54:41|0.89704
12:54:41|0.89704
12:54:42|0.89704
12:54:43|0.89704
12:54:44|0.89704
12:54:45|0.89704
12:54:46|0.89679
12:54:47|0.89679
12:54:49|0.89679
12:54:49|0.89679
12:54:50|0.89679
12:54:52|0.89679
12:54:53|0.89679
12:54:55|0.89678
12:54:55|0.89678
12:54:56|0.89678
12:54:57|0.89678
12:54:58|0.89678
12:54:59|0.89678
12:55:01|0.89678
12:55:02|0.89678
12:55:03|0.89678
12:55:05|0.89678
12:55:06|0.8969
12:55:06|0.8969
12:55:07|0.8969
12:55:08|0.89644
12:55:09|0.89644
12:55:10|0.89656
12:55:11|0.89652
12:55:12|0.89652
12:55:13|0.89652
12:55:15|0.89652
12:55:15|0.89652
12:55:17|0.89652
12:55:18|0.89632
12:55:18|0.89632
12:55:20|0.89654
12:55:21|0.89654
12:55:22|0.89654
12:55:23|0.89654
12:55:24|0.89654
12:55:25|0.89637
12:55:26|0.89637
12:55:27|0.89637
12:55:28|0.89637
12:55:29|0.89637
12:55:30|0.89637
12:55:32|0.89637
12:55:32|0.89637
12:55:33|0.89637
12:55:34|0.89637
12:55:35|0.89637
12:55:37|0.89637
12:55:37|0.89637
12:55:38|0.89637
12:55:39|0.89637
12:55:40|0.89637
12:55:41|0.89637
12:55:43|0.89637
12:55:43|0.89637
12:55:44|0.89637
12:55:45|0.89637
12:55:46|0.89637
12:55:48|0.89637
12:55:48|0.89637
12:55:50|0.89637
12:55:51|0.89637
12:55:51|0.89637
12:55:54|0.89704
12:55:54|0.89704
12:55:56|0.89725
12:55:58|0.89725
12:55:59|0.89725
12:56:00|0.89727
12:56:01|0.89728
12:56:01|0.89728
12:56:03|0.89728
12:56:03|0.89728
12:56:05|0.89728
12:56:06|0.89728
12:56:07|0.89732
12:56:08|0.89732
12:56:09|0.89732
12:56:10|0.89732
12:56:11|0.89732
12:56:12|0.89732
12:56:13|0.89732
12:56:14|0.89732
12:56:16|0.89761
12:56:17|0.89761
12:56:17|0.89761
12:56:18|0.89761
12:56:19|0.89761
12:56:21|0.89761
12:56:21|0.8976
12:56:23|0.8976
12:56:24|0.8976
12:56:25|0.8976
12:56:27|0.89719
12:56:27|0.89719
12:56:28|0.89719
12:56:30|0.89719
12:56:30|0.89719
12:56:32|0.89719
12:56:33|0.89719
12:56:34|0.89719
12:56:35|0.89719
12:56:36|0.89719
12:56:37|0.89719
12:56:38|0.89719
12:56:39|0.89702
12:56:40|0.89702
12:56:41|0.89702
12:56:43|0.89702
12:56:43|0.89702
12:56:44|0.89729
12:56:45|0.89729
12:56:46|0.89729
12:56:47|0.89729
12:56:48|0.89729
12:56:49|0.89729
12:56:50|0.89729
12:56:51|0.89729
12:56:52|0.89729
12:56:55|0.89729
12:56:55|0.89729
12:56:57|0.89729
12:56:58|0.89729
12:56:59|0.89729
12:57:00|0.89729
12:57:00|0.89729
12:57:01|0.89729
12:57:03|0.89729
12:57:04|0.89749
12:57:05|0.89749
12:57:05|0.89749
12:57:06|0.89749
12:57:08|0.89749
12:57:09|0.89749
12:57:10|0.89749
12:57:12|0.89749
12:57:12|0.89749
12:57:14|0.89749
12:57:15|0.89755
12:57:16|0.89755
12:57:17|0.89755
12:57:18|0.89755
12:57:19|0.89755
12:57:20|0.89755
12:57:21|0.89755
12:57:22|0.89755
12:57:23|0.89755
12:57:24|0.89755
12:57:25|0.89755
12:57:26|0.89755
12:57:28|0.89755
12:57:28|0.89756
12:57:29|0.89756
12:57:31|0.89756
12:57:31|0.89756
12:57:33|0.89756
12:57:34|0.89756
12:57:34|0.89756
12:57:36|0.89756
12:57:37|0.89756
12:57:38|0.89756
12:57:38|0.89756
12:57:41|0.89756
12:57:41|0.89756
12:57:43|0.89756
12:57:45|0.89756
12:57:45|0.89756
12:57:46|0.89754
12:57:47|0.89754
12:57:48|0.89754
12:57:49|0.89754
12:57:51|0.89754
12:57:52|0.89754
12:57:52|0.89754
12:57:54|0.89754
12:57:55|0.89754
12:57:55|0.89754
12:57:56|0.89754
12:57:58|0.89754
12:58:00|0.89754
12:58:01|0.89756
12:58:02|0.89756
12:58:03|0.89756
12:58:05|0.89756
12:58:05|0.89756
12:58:07|0.89756
12:58:08|0.89753
12:58:08|0.89753
12:58:10|0.89753
12:58:11|0.89748
12:58:12|0.89748
12:58:13|0.89748
12:58:14|0.89748
12:58:15|0.89748
12:58:16|0.89748
12:58:17|0.89748
12:58:19|0.89745
12:58:19|0.89745
12:58:20|0.89745
12:58:21|0.89745
12:58:22|0.89745
12:58:23|0.89745
12:58:24|0.89745
12:58:26|0.89745
12:58:27|0.89745
12:58:27|0.89745
12:58:28|0.89745
12:58:30|0.89745
12:58:31|0.89737
12:58:32|0.89737
12:58:33|0.89737
12:58:34|0.89737
12:58:35|0.89737
12:58:36|0.89737
12:58:37|0.89737
12:58:38|0.89737
12:58:40|0.89737
12:58:40|0.89737
12:58:42|0.89737
12:58:43|0.89737
12:58:43|0.89737
12:58:44|0.89737
12:58:45|0.89748
12:58:46|0.89748
12:58:48|0.89748
12:58:48|0.89748
12:58:50|0.89748
12:58:51|0.89748
12:58:52|0.89757
12:58:53|0.89749
12:58:54|0.89749
12:58:54|0.89749
12:58:57|0.89749
12:58:58|0.89798
12:59:00|0.8982
12:59:01|0.89839
12:59:03|0.89839
12:59:04|0.89839
12:59:05|0.89839
12:59:06|0.89839
12:59:06|0.89839
12:59:07|0.89839
12:59:09|0.89839
12:59:10|0.89839
12:59:11|0.89839
12:59:13|0.89839
12:59:13|0.89757
12:59:14|0.89757
12:59:15|0.89738
12:59:16|0.89752
12:59:17|0.89752
12:59:18|0.89752
12:59:20|0.89752
12:59:20|0.89752
12:59:21|0.89752
12:59:22|0.89752
12:59:24|0.89752
12:59:24|0.89752
12:59:25|0.89752
12:59:26|0.89734
12:59:27|0.89734
12:59:28|0.89734
12:59:30|0.89734
12:59:30|0.89734
12:59:32|0.89734
12:59:33|0.89734
12:59:33|0.89734
12:59:34|0.89734
12:59:36|0.89734
12:59:37|0.89734
12:59:38|0.89734
12:59:39|0.89734
12:59:39|0.89734
12:59:41|0.89734
12:59:41|0.89734
12:59:43|0.89734
12:59:44|0.89734
12:59:45|0.89734
12:59:46|0.89734
12:59:47|0.89734
12:59:48|0.89734
12:59:48|0.89734
12:59:49|0.89734
12:59:50|0.89734
12:59:52|0.89734
12:59:53|0.89722
12:59:54|0.89722
12:59:54|0.89722
12:59:56|0.89722
12:59:58|0.89729
12:59:59|0.89729
13:00:00|0.89729
13:00:02|0.8969
13:00:03|0.89665
13:00:04|0.89665
13:00:06|0.89666
13:00:07|0.89647
13:00:08|0.89647
13:00:10|0.89647
13:00:11|0.89647
13:00:12|0.89647
13:00:13|0.89689
13:00:15|0.89689
13:00:16|0.89701
13:00:17|0.89726
13:00:18|0.89726
13:00:19|0.8971
13:00:20|0.8971
13:00:21|0.8971
13:00:22|0.897
13:00:23|0.89695
13:00:24|0.89695
13:00:25|0.89695
13:00:26|0.89695
13:00:28|0.89695
13:00:29|0.89695
13:00:29|0.89755
13:00:30|0.89755
13:00:31|0.89755
13:00:32|0.89755
13:00:34|0.89755
13:00:34|0.89755
13:00:35|0.89755
13:00:37|0.89755
13:00:38|0.89755
13:00:39|0.89755
13:00:40|0.89755
13:00:41|0.8978
13:00:42|0.89782
13:00:43|0.89782
13:00:44|0.89782
13:00:45|0.89782
13:00:46|0.89782
13:00:47|0.89782
13:00:48|0.89782
13:00:49|0.89782
13:00:50|0.89782
13:00:51|0.89782
13:00:52|0.8979
13:00:54|0.8979
13:00:54|0.8979
13:00:56|0.8979
13:00:56|0.8979
13:00:57|0.89756
13:01:00|0.89756
13:01:01|0.89754
13:01:02|0.89754
13:01:03|0.89743
13:01:05|0.89725
13:01:05|0.89725
13:01:06|0.89725
13:01:08|0.89725
13:01:09|0.89725
13:01:09|0.89725
13:01:11|0.89725
13:01:12|0.89725
13:01:13|0.89725
13:01:14|0.89725
13:01:15|0.89725
13:01:16|0.89725
13:01:18|0.89725
13:01:18|0.89712
13:01:19|0.89712
13:01:20|0.89712
13:01:22|0.89712
13:01:23|0.89712
13:01:23|0.89712
13:01:25|0.89712
13:01:26|0.89712
13:01:27|0.89708
13:01:28|0.89708
13:01:29|0.89708
13:01:30|0.89708
13:01:32|0.89708
13:01:32|0.89708
13:01:34|0.89683
13:01:34|0.89683
13:01:35|0.89683
13:01:36|0.89629
13:01:38|0.89629
13:01:38|0.89629
13:01:39|0.89629
13:01:40|0.89637
13:01:42|0.89637
13:01:42|0.89612
13:01:43|0.89612
13:01:45|0.89612
13:01:46|0.89612
13:01:47|0.89612
13:01:48|0.89612
13:01:49|0.89612
13:01:50|0.89612
13:01:51|0.89612
13:01:52|0.89612
13:01:53|0.89612
13:01:54|0.89612
13:01:55|0.89612
13:01:56|0.89612
13:01:57|0.89612
13:01:59|0.89612
13:02:00|0.89612
13:02:02|0.89612
13:02:04|0.89612
13:02:04|0.89612
13:02:06|0.89612
13:02:06|0.89612
13:02:08|0.89648
13:02:09|0.89648
13:02:10|0.89648
13:02:11|0.89648
13:02:12|0.89648
13:02:14|0.89648
13:02:14|0.89672
13:02:15|0.89672
13:02:17|0.89672
13:02:18|0.89672
13:02:19|0.89672
13:02:21|0.89672
13:02:21|0.89672
13:02:22|0.89672
13:02:23|0.89672
13:02:24|0.89672
13:02:25|0.89672
13:02:26|0.89672
13:02:28|0.89672
13:02:29|0.89672
13:02:30|0.89672
13:02:31|0.89672
13:02:32|0.89672
13:02:32|0.89672
13:02:34|0.89672
13:02:35|0.89639
13:02:36|0.89639
13:02:37|0.89608
13:02:38|0.89599
13:02:39|0.89599
13:02:40|0.89599
13:02:41|0.89599
13:02:42|0.89599
13:02:43|0.89599
13:02:44|0.89599
13:02:45|0.89599
13:02:46|0.89599
13:02:48|0.89599
13:02:48|0.89599
13:02:49|0.89599
13:02:50|0.89599
13:02:51|0.89599
13:02:53|0.89599
13:02:54|0.89599
13:02:55|0.89599
13:02:56|0.89599
13:02:56|0.89582
13:02:57|0.89582
13:02:59|0.89582
13:03:01|0.89582
13:03:02|0.89581
13:03:03|0.89581
13:03:05|0.89581
13:03:06|0.89581
13:03:07|0.89581
13:03:08|0.89581
13:03:09|0.89581
13:03:10|0.89581
13:03:11|0.89581
13:03:12|0.89581
13:03:14|0.89581
13:03:14|0.89581
13:03:16|0.89581
13:03:17|0.89581
13:03:17|0.89581
13:03:19|0.89611
13:03:20|0.89611
13:03:20|0.89611
13:03:22|0.89611
13:03:23|0.89611
13:03:24|0.89611
13:03:25|0.89611
13:03:26|0.89611
13:03:28|0.89569
13:03:29|0.89569
13:03:31|0.89565
13:03:32|0.89565
13:03:33|0.89565
13:03:33|0.89565
13:03:35|0.89565
13:03:35|0.89565
13:03:36|0.89565
13:03:37|0.89565
13:03:39|0.89565
13:03:40|0.89565
13:03:41|0.89552
13:03:42|0.89552
13:03:44|0.89552
13:03:45|0.89552
13:03:46|0.89586
13:03:46|0.89608
13:03:48|0.89608
13:03:49|0.89608
13:03:50|0.89608
13:03:51|0.89608
13:03:52|0.89535
13:03:53|0.89535
13:03:54|0.89535
13:03:56|0.89535
13:03:56|0.89535
13:03:57|0.89535
13:03:58|0.89516
13:03:59|0.89516
13:04:00|0.89516
13:04:01|0.89516
13:04:03|0.89516
13:04:03|0.89516
13:04:05|0.89516
13:04:06|0.89546
13:04:07|0.89546
13:04:07|0.89546
13:04:09|0.89546
13:04:10|0.89546
13:04:10|0.89546
13:04:11|0.89546
13:04:13|0.89546
13:04:14|0.89546
13:04:15|0.89546
13:04:16|0.89546
13:04:18|0.89546
13:04:19|0.89546
13:04:19|0.89546
13:04:21|0.89546
13:04:21|0.89546
13:04:24|0.89546
13:04:25|0.89546
13:04:26|0.89546
13:04:26|0.8957
13:04:28|0.8957
13:04:29|0.89596
13:04:30|0.89596
13:04:31|0.89596
13:04:32|0.89596
13:04:34|0.89596
13:04:34|0.89596
13:04:35|0.89596
13:04:37|0.89596
13:04:37|0.89596
13:04:39|0.89596
13:04:39|0.89613
13:04:41|0.89613
13:04:42|0.89613
13:04:43|0.89613
13:04:44|0.89613
13:04:45|0.89613
13:04:46|0.89613
13:04:47|0.89613
13:04:48|0.89613
13:04:49|0.89613
13:04:51|0.89613
13:04:51|0.89611
13:04:52|0.89611
13:04:54|0.89611
13:04:54|0.89611
13:04:55|0.89611
13:04:56|0.89611
13:04:57|0.89611
13:04:58|0.89611
13:05:00|0.89611
13:05:01|0.89611
13:05:03|0.89611
13:05:03|0.89611
13:05:04|0.89611
13:05:05|0.89611
13:05:07|0.89611
13:05:08|0.89611
13:05:09|0.89611
13:05:10|0.89611
13:05:11|0.89611
13:05:12|0.89611
13:05:13|0.89611
13:05:15|0.89611
13:05:15|0.89611
13:05:16|0.89611
13:05:17|0.89611
13:05:19|0.89611
13:05:20|0.89611
13:05:21|0.89611
13:05:22|0.89611
13:05:23|0.8965
13:05:24|0.8965
13:05:25|0.8965
13:05:26|0.8965
13:05:27|0.8965
13:05:28|0.8965
13:05:29|0.8965
13:05:30|0.8965
13:05:31|0.8965
13:05:32|0.8965
13:05:33|0.89708
13:05:34|0.89708
13:05:35|0.89708
13:05:36|0.89708
13:05:37|0.89708
13:05:38|0.89708
13:05:39|0.89708
13:05:40|0.89708
13:05:41|0.89738
13:05:42|0.89738
13:05:43|0.89738
13:05:44|0.89738
13:05:45|0.89738
13:05:47|0.89738
13:05:48|0.89738
13:05:49|0.89738
13:05:50|0.89738
13:05:51|0.89738
13:05:52|0.89738
13:05:53|0.89738
13:05:54|0.89738
13:05:55|0.89738
13:05:56|0.89738
13:05:57|0.89738
13:05:58|0.89738
13:05:59|0.89738
13:06:00|0.89738
13:06:01|0.89738
13:06:02|0.89738
13:06:03|0.8977
13:06:05|0.8977
13:06:06|0.8977
13:06:08|0.8977
13:06:09|0.8977
13:06:10|0.89819
13:06:11|0.89804
13:06:12|0.89804
13:06:13|0.89804
13:06:14|0.89804
13:06:15|0.89804
13:06:17|0.89814
13:06:18|0.89835
13:06:19|0.89835
13:06:20|0.89835
13:06:20|0.89835
13:06:22|0.89835
13:06:23|0.89835
13:06:24|0.89835
13:06:25|0.89835
13:06:27|0.89835
13:06:27|0.89835
13:06:28|0.89835
13:06:29|0.89835
13:06:30|0.89835
13:06:32|0.89835
13:06:32|0.89835
13:06:34|0.89812
13:06:35|0.89812
13:06:36|0.89812
13:06:37|0.89812
13:06:38|0.89812
13:06:39|0.89812
13:06:40|0.89812
13:06:41|0.89812
13:06:42|0.89812
13:06:43|0.89812
13:06:44|0.89812
13:06:45|0.89812
13:06:46|0.89812
13:06:47|0.89812
13:06:48|0.89812
13:06:49|0.89812
13:06:50|0.89812
13:06:52|0.89812
13:06:52|0.89812
13:06:53|0.89812
13:06:54|0.89812
13:06:55|0.89812
13:06:56|0.89812
13:06:57|0.89812
13:06:58|0.89812
13:07:00|0.89812
13:07:01|0.89812
13:07:01|0.89812
13:07:02|0.89812
13:07:05|0.89812
13:07:05|0.8984
13:07:06|0.89851
13:07:07|0.89853
13:07:08|0.89853
13:07:10|0.89853
13:07:11|0.89853
13:07:12|0.89853
13:07:13|0.89853
13:07:15|0.89853
13:07:16|0.89853
13:07:16|0.89853
13:07:17|0.89853
13:07:18|0.89853
13:07:19|0.89853
13:07:21|0.89853
13:07:22|0.89853
13:07:23|0.89853
13:07:24|0.89853
13:07:24|0.89853
13:07:26|0.89853
13:07:27|0.89853
13:07:28|0.89853
13:07:29|0.89853
13:07:30|0.89853
13:07:31|0.89852
13:07:32|0.89852
13:07:34|0.89852
13:07:34|0.89852
13:07:35|0.89852
13:07:36|0.89852
13:07:37|0.89852
13:07:38|0.89852
13:07:39|0.89852
13:07:40|0.89852
13:07:42|0.89852
13:07:42|0.89852
13:07:43|0.89852
13:07:44|0.89852
13:07:46|0.89853
13:07:47|0.89853
13:07:47|0.89853
13:07:48|0.89853
13:07:49|0.89853
13:07:51|0.89853
13:07:52|0.89853
13:07:53|0.89853
13:07:54|0.89853
13:07:54|0.89853
13:07:56|0.89853
13:07:57|0.89853
13:07:58|0.89853
13:07:59|0.89853
13:08:00|0.89853
13:08:02|0.89853
13:08:03|0.89853
13:08:04|0.89853
13:08:05|0.8988
13:08:07|0.8988
13:08:08|0.8988
13:08:10|0.8988
13:08:10|0.8988
13:08:12|0.89912
13:08:14|0.89912
13:08:15|0.89912
13:08:16|0.89912
13:08:18|0.89912
13:08:18|0.89912
13:08:19|0.89912
13:08:21|0.89943
13:08:22|0.89969
13:08:23|0.89969
13:08:25|0.89955
13:08:26|0.89955
13:08:27|0.89955
13:08:28|0.89955
13:08:29|0.89955
13:08:31|0.89955
13:08:31|0.89955
13:08:32|0.89955
13:08:33|0.89955
13:08:34|0.89955
13:08:35|0.89955
13:08:36|0.89955
13:08:37|0.89955
13:08:38|0.89955
13:08:39|0.89955
13:08:40|0.89955
13:08:41|0.89955
13:08:42|0.89964
13:08:43|0.89929
13:08:44|0.89929
13:08:45|0.89918
13:08:46|0.89918
13:08:47|0.89918
13:08:48|0.89918
13:08:49|0.89918
13:08:50|0.89918
13:08:51|0.89918
13:08:52|0.89918
13:08:53|0.89918
13:08:55|0.89909
13:08:55|0.89909
13:08:56|0.89909
13:08:58|0.89909
13:08:59|0.89909
13:09:00|0.89909
13:09:02|0.89909
13:09:02|0.89909
13:09:03|0.89909
13:09:04|0.89909
13:09:05|0.89909
13:09:07|0.89952
13:09:08|0.89952
13:09:09|0.89952
13:09:10|0.89952
13:09:11|0.89952
13:09:13|0.89952
13:09:13|0.89952
13:09:14|0.89952
13:09:16|0.89952
13:09:17|0.89952
13:09:18|0.89952
13:09:19|0.89952
13:09:19|0.89952
13:09:20|0.89952
13:09:22|0.89952
13:09:23|0.89952
13:09:23|0.89952
13:09:25|0.89952
13:09:26|0.89952
13:09:28|0.89952
13:09:29|0.89952
13:09:31|0.89952
13:09:31|0.89937
13:09:33|0.89937
13:09:34|0.89937
13:09:35|0.89937
13:09:35|0.89937
13:09:37|0.89937
13:09:37|0.89937
13:09:39|0.89937
13:09:39|0.89937
13:09:41|0.89937
13:09:42|0.89967
13:09:43|0.89967
13:09:43|0.89967
13:09:44|0.89967
13:09:45|0.89967
13:09:47|0.89945
13:09:47|0.89945
13:09:48|0.89945
13:09:50|0.89945
13:09:50|0.89945
13:09:52|0.89945
13:09:53|0.89945
13:09:54|0.89945
13:09:55|0.89945
13:09:56|0.89945
13:09:57|0.89945
13:09:58|0.89945
13:09:59|0.89945
13:10:00|0.89962
13:10:02|0.89974
13:10:03|0.89974
13:10:04|0.89974
13:10:05|0.89974
13:10:06|0.89983
13:10:07|0.89983
13:10:09|0.89983
13:10:11|0.89983
13:10:11|0.89983
13:10:12|0.89983
13:10:13|0.89994
13:10:15|0.89994
13:10:16|0.89994
13:10:17|0.89994
13:10:18|0.89994
13:10:19|0.9
13:10:20|0.90104
13:10:21|0.90123
13:10:22|0.90083
13:10:23|0.90083
13:10:24|0.90083
13:10:25|0.90083
13:10:26|0.90083
13:10:27|0.90083
13:10:28|0.90083
13:10:29|0.90083
13:10:31|0.90083
13:10:32|0.90083
13:10:32|0.90083
13:10:34|0.90083
13:10:35|0.90086
13:10:36|0.90103
13:10:37|0.90103
13:10:38|0.90103
13:10:39|0.90103
13:10:41|0.90103
13:10:43|0.90103
13:10:43|0.90103
13:10:44|0.90103
13:10:45|0.90103
13:10:47|0.90103
13:10:47|0.90148
13:10:48|0.90144
13:10:51|0.90144
13:10:51|0.90157
13:10:53|0.90157
13:10:53|0.90177
13:10:54|0.90177
13:10:55|0.90177
13:10:56|0.90172
13:10:57|0.90147
13:10:58|0.90147
13:10:59|0.90192
13:11:00|0.90209
13:11:02|0.90209
13:11:02|0.90232
13:11:03|0.9022
13:11:04|0.9022
13:11:06|0.90252
13:11:06|0.90252
13:11:08|0.90252
13:11:09|0.90252
13:11:10|0.90252
13:11:11|0.90252
13:11:12|0.90233
13:11:13|0.90233
13:11:15|0.90233
13:11:16|0.90233
13:11:17|0.90198
13:11:18|0.90198
13:11:19|0.902
13:11:20|0.90231
13:11:22|0.90239
13:11:22|0.90274
13:11:23|0.90301
13:11:25|0.90352
13:11:25|0.90352
13:11:27|0.90352
13:11:27|0.90352
13:11:28|0.90321
13:11:30|0.90321
13:11:30|0.90321
13:11:32|0.90321
13:11:33|0.90367
13:11:34|0.90367
13:11:35|0.90401
13:11:36|0.90401
13:11:36|0.90401
13:11:37|0.90401
13:11:39|0.90401
13:11:40|0.90433
13:11:41|0.90433
13:11:42|0.90445
13:11:42|0.90384
13:11:44|0.90419
13:11:45|0.90419
13:11:46|0.90407
13:11:47|0.90428
13:11:48|0.90428
13:11:49|0.90428
13:11:50|0.90428
13:11:52|0.90428
13:11:53|0.90428
13:11:54|0.9043
13:11:55|0.9043
13:11:55|0.9043
13:11:57|0.9043
13:11:58|0.9043
13:11:59|0.90454
13:12:00|0.90454
13:12:01|0.90454
13:12:02|0.90454
13:12:02|0.90421
13:12:04|0.90421
13:12:05|0.90399
13:12:06|0.90399
13:12:07|0.90399
13:12:08|0.90399
13:12:10|0.90461
13:12:11|0.90461
13:12:13|0.90461
13:12:13|0.90461
13:12:15|0.90461
13:12:16|0.90461
13:12:17|0.90461
13:12:18|0.90461
13:12:18|0.90461
13:12:19|0.90461
13:12:21|0.90461
13:12:23|0.90461
13:12:23|0.90461
13:12:25|0.90461
13:12:25|0.90461
13:12:27|0.90461
13:12:29|0.90429
13:12:30|0.90429
13:12:30|0.90437
13:12:31|0.90437
13:12:33|0.90437
13:12:34|0.90437
13:12:34|0.90437
13:12:35|0.90437
13:12:37|0.90437
13:12:38|0.90437
13:12:39|0.90437
13:12:41|0.90437
13:12:42|0.90449
13:12:43|0.90449
13:12:44|0.90443
13:12:45|0.90443
13:12:46|0.90443
13:12:47|0.90443
13:12:49|0.90443
13:12:49|0.90443
13:12:50|0.90443
13:12:51|0.90443
13:12:52|0.90443
13:12:53|0.90415
13:12:54|0.90415
13:12:55|0.90415
13:12:56|0.90415
13:12:57|0.90415
13:12:58|0.90442
13:12:59|0.90442
13:13:00|0.90442
13:13:01|0.90442
13:13:03|0.90442
13:13:03|0.90442
13:13:04|0.90442
13:13:06|0.90442
13:13:06|0.90442
13:13:07|0.90442
13:13:08|0.90438
13:13:11|0.90438
13:13:12|0.90438
13:13:13|0.90438
13:13:14|0.90438
13:13:15|0.90438
13:13:16|0.90438
13:13:17|0.9045
13:13:18|0.90451
13:13:19|0.90451
13:13:21|0.90451
13:13:23|0.90451
13:13:24|0.90451
13:13:25|0.90451
13:13:25|0.90451
13:13:27|0.90451
13:13:28|0.90451
13:13:30|0.90451
13:13:31|0.90451
13:13:32|0.90451
13:13:32|0.90448
13:13:33|0.90418
13:13:35|0.90447
13:13:36|0.90447
13:13:36|0.90447
13:13:37|0.90447
13:13:40|0.90447
13:13:40|0.90447
13:13:42|0.90447
13:13:43|0.90447
13:13:44|0.90447
13:13:45|0.90429
13:13:46|0.90429
13:13:47|0.90429
13:13:48|0.90429
13:13:50|0.90429
13:13:51|0.90398
13:13:51|0.90398
13:13:52|0.90364
13:13:54|0.90364
13:13:54|0.90361
13:13:55|0.90317
13:13:57|0.90317
13:13:57|0.90317
13:13:59|0.90317
13:14:00|0.90317
13:14:01|0.90293
13:14:01|0.90293
13:14:03|0.90293
13:14:04|0.90293
13:14:05|0.90293
13:14:06|0.90293
13:14:07|0.90293
13:14:08|0.90293
13:14:09|0.90293
13:14:10|0.90293
13:14:12|0.90293
13:14:14|0.90274
13:14:15|0.90274
13:14:16|0.90274
13:14:17|0.90274
13:14:19|0.902
13:14:20|0.9022
13:14:21|0.9022
13:14:22|0.9022
13:14:23|0.9022
13:14:24|0.90146
13:14:25|0.90146
13:14:26|0.902
13:14:28|0.902
13:14:29|0.902
13:14:30|0.902
13:14:31|0.902
13:14:32|0.902
13:14:33|0.902
13:14:34|0.902
13:14:35|0.902
13:14:36|0.902
13:14:37|0.902
13:14:38|0.902
13:14:39|0.902
13:14:41|0.902
13:14:42|0.90185
13:14:43|0.90185
13:14:44|0.90185
13:14:45|0.9016
13:14:46|0.9016
13:14:47|0.9016
13:14:47|0.9016
13:14:48|0.90113
13:14:50|0.90113
13:14:51|0.90113
13:14:52|0.90098
13:14:53|0.90098
13:14:54|0.90098
13:14:55|0.90098
13:14:56|0.90098
13:14:58|0.90043
13:14:58|0.90043
13:14:59|0.90043
13:15:00|0.90008
13:15:01|0.90008
13:15:02|0.90008
13:15:04|0.90008
13:15:04|0.9004
13:15:05|0.90073
13:15:06|0.90073
13:15:07|0.90073
13:15:09|0.90073
13:15:10|0.90079
13:15:10|0.90079
13:15:11|0.9003
13:15:13|0.9003
13:15:14|0.9003
13:15:15|0.9003
13:15:17|0.9003
13:15:18|0.9003
13:15:19|0.9003
13:15:20|0.90056
13:15:21|0.90056
13:15:22|0.9004
13:15:23|0.9004
13:15:24|0.9004
13:15:26|0.90047
13:15:27|0.90047
13:15:28|0.90047
13:15:29|0.90008
13:15:30|0.90008
13:15:32|0.89969
13:15:33|0.89969
13:15:33|0.89997
13:15:34|0.89997
13:15:36|0.89997
13:15:37|0.89997
13:15:37|0.8994
13:15:39|0.8994
13:15:40|0.8994
13:15:41|0.89909
13:15:42|0.89909
13:15:43|0.89909
13:15:44|0.89909
13:15:46|0.89909
13:15:46|0.89909
13:15:47|0.89909
13:15:48|0.89909
13:15:49|0.89909
13:15:50|0.89909
13:15:51|0.89909
13:15:52|0.89909
13:15:53|0.89909
13:15:55|0.89909
13:15:55|0.89909
13:15:57|0.89909
13:15:57|0.89909
13:15:58|0.89909
13:16:00|0.89896
13:16:01|0.89979
13:16:02|0.89978
13:16:03|0.89978
13:16:04|0.89978
13:16:05|0.90041
13:16:06|0.90041
13:16:07|0.90041
13:16:08|0.90041
13:16:09|0.90041
13:16:10|0.90007
13:16:11|0.90023
13:16:12|0.90023
13:16:13|0.90023
13:16:14|0.90023
13:16:16|0.90023
13:16:17|0.90023
13:16:18|0.90023
13:16:19|0.90023
13:16:20|0.90023
13:16:21|0.90033
13:16:22|0.90033
13:16:24|0.90071
13:16:25|0.90071
13:16:26|0.90071
13:16:27|0.90023
13:16:28|0.90023
13:16:28|0.90023
13:16:29|0.90023
13:16:30|0.90023
13:16:32|0.90023
13:16:33|0.90063
13:16:33|0.90063
13:16:34|0.90063
13:16:36|0.90063
13:16:37|0.90063
13:16:38|0.90063
13:16:40|0.90063
13:16:40|0.90063
13:16:41|0.90063
13:16:42|0.90063
13:16:44|0.90063
13:16:44|0.90063
13:16:46|0.90101
13:16:47|0.90101
13:16:48|0.90101
13:16:49|0.90101
13:16:50|0.90079
13:16:51|0.90101
13:16:52|0.90101
13:16:53|0.90101
13:16:54|0.90101
13:16:55|0.90101
13:16:56|0.90101
13:16:57|0.90101
13:16:58|0.90101
13:16:59|0.90101
13:17:01|0.90101
13:17:01|0.90101
13:17:02|0.90101
13:17:03|0.90101
13:17:04|0.90101
13:17:06|0.90101
13:17:07|0.90079
13:17:08|0.90079
13:17:09|0.90079
13:17:10|0.90092
13:17:11|0.90092
13:17:13|0.90092
13:17:13|0.90092
13:17:15|0.90092
13:17:16|0.90092
13:17:17|0.90092
13:17:18|0.90092
13:17:20|0.90162
13:17:21|0.90162
13:17:22|0.90162
13:17:22|0.90162
13:17:24|0.90162
13:17:25|0.90162
13:17:26|0.90162
13:17:27|0.90162
13:17:28|0.90162
13:17:30|0.90162
13:17:30|0.90162
13:17:31|0.90162
13:17:32|0.90187
13:17:33|0.90187
13:17:35|0.90135
13:17:35|0.90135
13:17:36|0.90135
13:17:37|0.90135
13:17:38|0.90135
13:17:40|0.90135
13:17:40|0.90135
13:17:42|0.90135
13:17:43|0.90135
13:17:44|0.90135
13:17:45|0.90135
13:17:46|0.90135
13:17:47|0.90135
13:17:48|0.90135
13:17:49|0.90135
13:17:50|0.90135
13:17:51|0.90135
13:17:52|0.90135
13:17:53|0.90135
13:17:54|0.90135
13:17:55|0.90083
13:17:56|0.90083
13:17:58|0.90083
13:17:59|0.90083
13:17:59|0.90083
13:18:00|0.90083
13:18:02|0.90083
13:18:03|0.90083
13:18:05|0.90083
13:18:06|0.90083
13:18:07|0.90083
13:18:08|0.90083
13:18:08|0.90083
13:18:10|0.90083
13:18:11|0.90083
13:18:12|0.90083
13:18:13|0.90083
13:18:14|0.90083
13:18:14|0.90083
13:18:17|0.90083
13:18:18|0.90083
13:18:18|0.90083
13:18:20|0.90112
13:18:22|0.90112
13:18:22|0.90112
13:18:24|0.90112
13:18:25|0.90112
13:18:26|0.90112
13:18:28|0.90112
13:18:29|0.90112
13:18:29|0.90112
13:18:31|0.90112
13:18:32|0.90112
13:18:33|0.90112
13:18:34|0.90125
13:18:35|0.90125
13:18:37|0.90125
13:18:38|0.90137
13:18:39|0.90137
13:18:39|0.90137
13:18:40|0.90137
13:18:42|0.90137
13:18:44|0.90137
13:18:44|0.90137
13:18:45|0.90123
13:18:46|0.90085
13:18:47|0.90085
13:18:49|0.90085
13:18:50|0.90085
13:18:50|0.90085
13:18:52|0.90085
13:18:52|0.90085
13:18:53|0.90085
13:18:54|0.90085
13:18:56|0.90085
13:18:57|0.90109
13:18:58|0.90109
13:18:58|0.90085
13:18:59|0.90137
13:19:00|0.90137
13:19:01|0.90137
13:19:03|0.90138
13:19:04|0.90138
13:19:04|0.90138
13:19:06|0.90138
13:19:06|0.90138
13:19:08|0.90138
13:19:09|0.90138
13:19:10|0.90138
13:19:11|0.90138
13:19:12|0.90138
13:19:13|0.90138
13:19:14|0.90138
13:19:15|0.90138
13:19:16|0.90138
13:19:17|0.90138
13:19:18|0.90138
13:19:19|0.90138
13:19:20|0.90138
13:19:22|0.90138
13:19:23|0.90228
13:19:24|0.9022
13:19:25|0.9022
13:19:27|0.9022
13:19:28|0.90178
13:19:29|0.90178
13:19:30|0.90178
13:19:31|0.90178
13:19:32|0.90224
13:19:35|0.90224
13:19:35|0.90224
13:19:37|0.90224
13:19:37|0.90224
13:19:38|0.90224
13:19:40|0.90224
13:19:41|0.90224
13:19:42|0.902
13:19:43|0.902
13:19:44|0.90249
13:19:46|0.9022
13:19:46|0.90242
13:19:48|0.90242
13:19:49|0.90242
13:19:50|0.90242
13:19:51|0.90242
13:19:52|0.90242
13:19:53|0.90242
13:19:54|0.90242
13:19:56|0.90242
13:19:56|0.90242
13:19:57|0.90242
13:19:58|0.90242
13:19:59|0.90242
13:20:01|0.90242
13:20:01|0.90242
13:20:03|0.90242
13:20:04|0.90242
13:20:05|0.90242
13:20:05|0.90242
13:20:08|0.90296
13:20:08|0.90296
13:20:10|0.90296
13:20:10|0.90296
13:20:12|0.90296
13:20:13|0.90306
13:20:13|0.90316
13:20:15|0.90316
13:20:16|0.90334
13:20:18|0.90334
13:20:18|0.90334
13:20:20|0.90344
13:20:21|0.90344
13:20:22|0.90344
13:20:23|0.90344
13:20:24|0.90344
13:20:25|0.90344
13:20:27|0.90344
13:20:27|0.90344
13:20:29|0.90344
13:20:29|0.90366
13:20:30|0.90387
13:20:32|0.90387
13:20:33|0.90381
13:20:34|0.90381
13:20:35|0.90381
13:20:36|0.90381
13:20:37|0.90381
13:20:38|0.90381
13:20:39|0.90381
13:20:40|0.90381
13:20:41|0.90381
13:20:42|0.90381
13:20:43|0.90381
13:20:45|0.90381
13:20:46|0.90381
13:20:47|0.90381
13:20:48|0.90381
13:20:50|0.90381
13:20:51|0.90381
13:20:51|0.90381
13:20:53|0.90381
13:20:54|0.90381
13:20:55|0.90381
13:20:56|0.90381
13:20:57|0.90423
13:20:58|0.90423
13:20:59|0.90423
13:21:00|0.90461
13:21:01|0.90488
13:21:02|0.90487
13:21:03|0.90487
13:21:04|0.90487
13:21:05|0.90487
13:21:06|0.90487
13:21:07|0.90487
13:21:08|0.90487
13:21:09|0.90544
13:21:10|0.90544
13:21:11|0.90528
13:21:12|0.90528
13:21:13|0.90528
13:21:14|0.90528
13:21:15|0.90528
13:21:17|0.90528
13:21:17|0.90528
13:21:19|0.90528
13:21:20|0.90528
13:21:22|0.90528
13:21:23|0.90528
13:21:24|0.90556
13:21:25|0.90556
13:21:26|0.90556
13:21:27|0.90556
13:21:28|0.90556
13:21:29|0.90556
13:21:31|0.90556
13:21:32|0.90556
13:21:33|0.90556
13:21:35|0.90556
13:21:35|0.90589
13:21:38|0.90623
13:21:39|0.90631
13:21:40|0.90631
13:21:41|0.90641
13:21:42|0.90641
13:21:43|0.90696
13:21:44|0.90696
13:21:46|0.90696
13:21:47|0.90714
13:21:50|0.90796
13:21:51|0.90837
13:21:52|0.90837
13:21:53|0.90837
13:21:54|0.90782
13:21:56|0.90782
13:21:57|0.90783
13:21:57|0.90783
13:21:58|0.90783
13:21:59|0.90783
13:22:01|0.90783
13:22:02|0.90833
13:22:03|0.90829
13:22:04|0.90829
13:22:05|0.90829
13:22:06|0.90855
13:22:07|0.90899
13:22:08|0.90842
13:22:09|0.90842
13:22:10|0.90842
13:22:11|0.90842
13:22:12|0.90842
13:22:14|0.90842
13:22:14|0.90763
13:22:15|0.90763
13:22:16|0.90763
13:22:17|0.90763
13:22:18|0.90763
13:22:20|0.90763
13:22:22|0.90726
13:22:24|0.90757
13:22:25|0.90758
13:22:25|0.90758
13:22:26|0.90758
13:22:27|0.90726
13:22:29|0.90726
13:22:29|0.90755
13:22:31|0.90755
13:22:32|0.90755
13:22:33|0.90755
13:22:34|0.90755
13:22:36|0.90755
13:22:37|0.90767
13:22:37|0.90767
13:22:39|0.90768
13:22:40|0.90823
13:22:40|0.90823
13:22:41|0.90823
13:22:45|0.90823
13:22:46|0.90823
13:22:47|0.90823
13:22:48|0.90823
13:22:49|0.90823
13:22:50|0.90823
13:22:51|0.90808
13:22:52|0.90808
13:22:53|0.90798
13:22:54|0.90798
13:22:55|0.90784
13:22:56|0.90798
13:22:57|0.90798
13:22:58|0.90798
13:22:59|0.90798
13:23:00|0.90798
13:23:01|0.90796
13:23:02|0.9077
13:23:04|0.9077
13:23:04|0.9077
13:23:05|0.9077
13:23:06|0.9077
13:23:07|0.9077
13:23:08|0.9077
13:23:10|0.90787
13:23:11|0.90787
13:23:12|0.90787
13:23:13|0.90787
13:23:13|0.908
13:23:14|0.908
13:23:16|0.908
13:23:17|0.90754
13:23:18|0.90754
13:23:19|0.90754
13:23:21|0.90705
13:23:22|0.90797
13:23:24|0.90797
13:23:25|0.90797
13:23:27|0.90797
13:23:28|0.90797
13:23:29|0.90754
13:23:30|0.90754
13:23:31|0.90754
13:23:31|0.90754
13:23:33|0.90754
13:23:35|0.90754
13:23:35|0.90754
13:23:37|0.90754
13:23:37|0.90754
13:23:39|0.90754
13:23:40|0.90754
13:23:41|0.90754
13:23:41|0.90754
13:23:43|0.90754
13:23:43|0.90754
13:23:45|0.90754
13:23:46|0.90754
13:23:47|0.90754
13:23:48|0.908
13:23:49|0.908
13:23:50|0.908
13:23:51|0.908
13:23:52|0.908
13:23:53|0.908
13:23:54|0.908
13:23:55|0.90808
13:23:56|0.90808
13:23:57|0.90808
13:23:58|0.90808
13:23:59|0.90808
13:24:00|0.908
13:24:01|0.908
13:24:02|0.908
13:24:04|0.908
13:24:05|0.908
13:24:06|0.90801
13:24:07|0.90801
13:24:08|0.90801
13:24:09|0.90801
13:24:10|0.90801
13:24:12|0.90801
13:24:12|0.908
13:24:13|0.908
13:24:14|0.908
13:24:15|0.908
13:24:16|0.90755
13:24:17|0.90755
13:24:19|0.90755
13:24:20|0.90776
13:24:22|0.90725
13:24:22|0.90725
13:24:24|0.90725
13:24:27|0.9071
13:24:27|0.9071
13:24:28|0.9071
13:24:30|0.9071
13:24:30|0.9071
13:24:31|0.907
13:24:32|0.907
13:24:33|0.907
13:24:35|0.90672
13:24:35|0.90672
13:24:37|0.90672
13:24:38|0.90672
13:24:39|0.90672
13:24:40|0.90672
13:24:41|0.90722
13:24:43|0.90722
13:24:43|0.90722
13:24:46|0.90734
13:24:46|0.90734
13:24:48|0.90734
13:24:48|0.907
13:24:50|0.90717
13:24:51|0.90717
13:24:52|0.90717
13:24:53|0.90717
13:24:54|0.90717
13:24:55|0.90673
13:24:56|0.90673
13:24:57|0.90673
13:24:58|0.90672
13:24:59|0.90672
13:25:00|0.90672
13:25:01|0.90672
13:25:02|0.90672
13:25:03|0.90672
13:25:04|0.90672
13:25:06|0.90672
13:25:06|0.90672
13:25:08|0.90629
13:25:08|0.90599
13:25:09|0.90599
13:25:10|0.90588
13:25:11|0.9057
13:25:13|0.9057
13:25:13|0.9057
13:25:14|0.90556
13:25:15|0.90556
13:25:16|0.90556
13:25:17|0.90549
13:25:18|0.9054
13:25:19|0.90518
13:25:20|0.90518
13:25:22|0.90488
13:25:24|0.90488
13:25:26|0.905
13:25:26|0.905
13:25:27|0.905
13:25:28|0.905
13:25:29|0.905
13:25:30|0.905
13:25:32|0.905
13:25:33|0.90471
13:25:34|0.90471
13:25:35|0.90471
13:25:35|0.90471
13:25:36|0.90497
13:25:38|0.90527
13:25:39|0.90527
13:25:40|0.90527
13:25:41|0.90527
13:25:42|0.90527
13:25:44|0.90527
13:25:44|0.90501
13:25:46|0.90501
13:25:46|0.90501
13:25:47|0.90501
13:25:49|0.90501
13:25:49|0.90501
13:25:51|0.90475
13:25:53|0.90475
13:25:54|0.90439
13:25:55|0.90439
13:25:56|0.90439
13:25:57|0.90439
13:25:58|0.90439
13:25:59|0.90439
13:26:01|0.90457
13:26:01|0.90445
13:26:03|0.90445
13:26:03|0.9042
13:26:04|0.9042
13:26:05|0.9042
13:26:06|0.90373
13:26:07|0.90415
13:26:08|0.90456
13:26:10|0.90456
13:26:10|0.90456
13:26:11|0.90425
13:26:12|0.90425
13:26:14|0.90456
13:26:14|0.90456
13:26:15|0.90456
13:26:16|0.90485
13:26:17|0.90485
13:26:18|0.90485
13:26:19|0.90485
13:26:20|0.90485
13:26:21|0.90485
13:26:23|0.90485
13:26:24|0.90485
13:26:25|0.90502
13:26:26|0.90502
13:26:27|0.90502
13:26:28|0.90502
13:26:29|0.90474
13:26:30|0.90474
13:26:31|0.90474
13:26:33|0.90535
13:26:34|0.90535
13:26:36|0.90535
13:26:36|0.90554
13:26:38|0.90554
13:26:38|0.90554
13:26:39|0.90554
13:26:40|0.90554
13:26:41|0.90554
13:26:43|0.90554
13:26:44|0.90554
13:26:44|0.90554
13:26:46|0.90554
13:26:46|0.90528
13:26:48|0.90528
13:26:48|0.90528
13:26:49|0.90528
13:26:51|0.90528
13:26:51|0.90528
13:26:53|0.90528
13:26:54|0.90528
13:26:55|0.90528
13:26:57|0.90475
13:26:58|0.90475
13:26:59|0.90475
13:27:00|0.90475
13:27:01|0.90475
13:27:02|0.90475
13:27:03|0.90479
13:27:05|0.90479
13:27:05|0.90479
13:27:06|0.90479
13:27:07|0.90479
13:27:08|0.90479
13:27:09|0.90479
13:27:10|0.90479
13:27:11|0.90479
13:27:12|0.90479
13:27:13|0.90479
13:27:14|0.90479
13:27:15|0.90479
13:27:17|0.90479
13:27:17|0.90502
13:27:18|0.90502
13:27:19|0.90502
13:27:20|0.90573
13:27:21|0.90559
13:27:22|0.90533
13:27:23|0.90533
13:27:24|0.90533
13:27:26|0.90533
13:27:28|0.905
13:27:29|0.905
13:27:30|0.905
13:27:31|0.905
13:27:34|0.905
13:27:35|0.905
13:27:36|0.9053
13:27:37|0.90521
13:27:38|0.90521
13:27:39|0.90521
13:27:41|0.90521
13:27:41|0.90521
13:27:43|0.90521
13:27:43|0.90534
13:27:45|0.90534
13:27:46|0.90534
13:27:47|0.90534
13:27:47|0.90534
13:27:48|0.90534
13:27:50|0.90555
13:27:51|0.90555
13:27:52|0.90555
13:27:53|0.90555
13:27:54|0.90555
13:27:55|0.90555
13:27:56|0.90555
13:27:57|0.90555
13:27:58|0.90557
13:28:00|0.90557
13:28:00|0.90557
13:28:02|0.90557
13:28:02|0.90557
13:28:04|0.90557
13:28:06|0.90557
13:28:06|0.90557
13:28:07|0.90557
13:28:08|0.90557
13:28:09|0.90557
13:28:11|0.90557
13:28:11|0.90557
13:28:12|0.90557
13:28:14|0.90557
13:28:15|0.90557
13:28:15|0.90557
13:28:17|0.90557
13:28:18|0.90557
13:28:18|0.90546
13:28:19|0.90546
13:28:21|0.90546
13:28:22|0.90522
13:28:22|0.90522
13:28:23|0.90494
13:28:26|0.90494
13:28:27|0.90494
13:28:29|0.90494
13:28:30|0.90494
13:28:30|0.90494
13:28:31|0.90494
13:28:33|0.90466
13:28:34|0.90466
13:28:35|0.90466
13:28:37|0.90449
13:28:38|0.90449
13:28:38|0.90449
13:28:40|0.90449
13:28:42|0.90449
13:28:42|0.90449
13:28:43|0.90449
13:28:44|0.90449
13:28:46|0.90432
13:28:47|0.90432
13:28:48|0.90432
13:28:49|0.90432
13:28:50|0.90432
13:28:51|0.90432
13:28:52|0.90457
13:28:53|0.9046
13:28:54|0.9046
13:28:55|0.9046
13:28:56|0.9046
13:28:57|0.9046
13:28:58|0.9046
13:28:59|0.9046
13:29:00|0.9046
13:29:02|0.9046
13:29:02|0.9046
13:29:03|0.9046
13:29:04|0.9046
13:29:06|0.9046
13:29:06|0.9046
13:29:07|0.9046
13:29:09|0.9046
13:29:10|0.90382
13:29:11|0.9043
13:29:12|0.9043
13:29:13|0.9043
13:29:14|0.9043
13:29:14|0.9043
13:29:16|0.90413
13:29:17|0.90413
13:29:17|0.90413
13:29:19|0.90413
13:29:20|0.90413
13:29:20|0.90413
13:29:22|0.90413
13:29:23|0.90413
13:29:24|0.90413
13:29:25|0.90385
13:29:26|0.90385
13:29:28|0.90385
13:29:29|0.90385
13:29:31|0.90385
13:29:32|0.90385
13:29:33|0.90385
13:29:34|0.90385
13:29:35|0.90385
13:29:35|0.90385
13:29:37|0.90385
13:29:39|0.90385
13:29:40|0.90385
13:29:41|0.90385
13:29:42|0.90385
13:29:43|0.90385
13:29:44|0.90385
13:29:45|0.90385
13:29:46|0.90385
13:29:47|0.90385
13:29:48|0.90385
13:29:50|0.90385
13:29:50|0.90385
13:29:51|0.90385
13:29:53|0.90385
13:29:54|0.90428
13:29:55|0.90427
13:29:56|0.90427
13:29:57|0.90427
13:29:58|0.90427
13:29:59|0.90427
13:30:00|0.90427
13:30:01|0.90427
13:30:02|0.90427
13:30:04|0.90427
13:30:05|0.90427
13:30:05|0.90427
13:30:06|0.9036
13:30:07|0.9036
13:30:09|0.9036
13:30:09|0.9036
13:30:11|0.9036
13:30:12|0.90343
13:30:13|0.90343
13:30:14|0.90343
13:30:15|0.90343
13:30:15|0.90343
13:30:16|0.90343
13:30:18|0.90343
13:30:19|0.90343
13:30:19|0.90336
13:30:21|0.90336
13:30:22|0.90336
13:30:22|0.90336
13:30:24|0.90336
13:30:25|0.90336
13:30:26|0.90336
13:30:27|0.90336
13:30:28|0.90336
13:30:29|0.90336
13:30:30|0.90336
13:30:31|0.90336
13:30:32|0.90276
13:30:33|0.90276
13:30:34|0.9022
13:30:35|0.9022
13:30:37|0.9022
13:30:37|0.90309
13:30:39|0.90352
13:30:40|0.90352
13:30:41|0.90385
13:30:41|0.90385
13:30:43|0.90385
13:30:44|0.90385
13:30:45|0.90385
13:30:46|0.90385
13:30:47|0.9037
13:30:48|0.9037
13:30:49|0.9037
13:30:51|0.9037
13:30:51|0.9037
13:30:53|0.9037
13:30:53|0.9037
13:30:54|0.9037
13:30:55|0.9037
13:30:57|0.9037
13:30:57|0.9037
13:30:59|0.9037
13:31:00|0.9037
13:31:00|0.9037
13:31:02|0.9037
13:31:03|0.9037
13:31:04|0.9037
13:31:06|0.9037
13:31:07|0.9037
13:31:07|0.9037
13:31:09|0.90404
13:31:10|0.90404
13:31:11|0.90404
13:31:12|0.90404
13:31:13|0.90404
13:31:14|0.90404
13:31:15|0.90404
13:31:16|0.90404
13:31:18|0.90468
13:31:19|0.90468
13:31:20|0.90468
13:31:21|0.90468
13:31:22|0.90468
13:31:23|0.90468
13:31:24|0.90468
13:31:25|0.90468
13:31:26|0.90468
13:31:27|0.90461
13:31:28|0.90461
13:31:29|0.90461
13:31:30|0.90461
13:31:31|0.90461
13:31:33|0.90461
13:31:34|0.90461
13:31:35|0.90461
13:31:36|0.90511
13:31:36|0.90511
13:31:38|0.90511
13:31:39|0.90511
13:31:40|0.90511
13:31:41|0.90511
13:31:42|0.90511
13:31:43|0.90511
13:31:44|0.90511
13:31:45|0.90511
13:31:46|0.90511
13:31:47|0.90511
13:31:48|0.90511
13:31:49|0.90511
13:31:51|0.90511
13:31:52|0.90511
13:31:53|0.90511
13:31:55|0.90511
13:31:55|0.90511
13:31:57|0.90441
13:31:57|0.90441
13:31:58|0.90441
13:31:59|0.90441
13:32:00|0.90441
13:32:02|0.90441
13:32:03|0.9049
13:32:03|0.9049
13:32:05|0.90496
13:32:06|0.90496
13:32:07|0.90496
13:32:07|0.90496
13:32:08|0.90496
13:32:09|0.90496
13:32:10|0.90426
13:32:13|0.90455
13:32:14|0.90455
13:32:14|0.90455
13:32:16|0.90455
13:32:16|0.90455
13:32:17|0.90455
13:32:19|0.90455
13:32:20|0.90455
13:32:21|0.90455
13:32:21|0.90455
13:32:23|0.90455
13:32:24|0.90455
13:32:25|0.90455
13:32:26|0.90455
13:32:28|0.90455
13:32:30|0.90455
13:32:31|0.90528
13:32:33|0.90552
13:32:35|0.90589
13:32:35|0.90589
13:32:37|0.90589
13:32:37|0.90589
13:32:38|0.90589
13:32:40|0.90589
13:32:40|0.90589
13:32:42|0.90589
13:32:43|0.90586
13:32:44|0.90586
13:32:46|0.90586
13:32:46|0.90586
13:32:47|0.90586
13:32:48|0.90586
13:32:49|0.90586
13:32:50|0.90586
13:32:52|0.90586
13:32:52|0.90586
13:32:53|0.90586
13:32:54|0.90535
13:32:56|0.90535
13:32:56|0.90535
13:32:58|0.90535
13:32:59|0.90528
13:32:59|0.90528
13:33:01|0.90528
13:33:02|0.90528
13:33:03|0.90534
13:33:04|0.90535
13:33:05|0.90535
13:33:06|0.90535
13:33:07|0.90535
13:33:08|0.90535
13:33:09|0.905
13:33:10|0.905
13:33:12|0.905
13:33:13|0.905
13:33:13|0.905
13:33:14|0.905
13:33:15|0.905
13:33:16|0.905
13:33:18|0.905
13:33:18|0.90449
13:33:19|0.90449
13:33:20|0.90449
13:33:21|0.90449
13:33:23|0.90449
13:33:23|0.90449
13:33:24|0.90449
13:33:26|0.90449
13:33:26|0.90449
13:33:27|0.90449
13:33:28|0.90449
13:33:31|0.90449
13:33:32|0.90449
13:33:33|0.90439
13:33:34|0.90439
13:33:36|0.90439
13:33:37|0.90439
13:33:37|0.90439
13:33:39|0.90439
13:33:39|0.90439
13:33:40|0.90439
13:33:41|0.90439
13:33:42|0.90439
13:33:43|0.90439
13:33:45|0.90439
13:33:46|0.90439
13:33:48|0.90439
13:33:48|0.90439
13:33:50|0.90439
13:33:50|0.90439
13:33:51|0.90489
13:33:52|0.90489
13:33:54|0.90489
13:33:55|0.90489
13:33:55|0.90489
13:33:57|0.90489
13:33:58|0.90489
13:33:59|0.90489
13:34:00|0.90489
13:34:01|0.90489
13:34:02|0.90489
13:34:03|0.90489
13:34:04|0.90489
13:34:05|0.90489
13:34:06|0.90489
13:34:07|0.90489
13:34:08|0.90489
13:34:09|0.90489
13:34:11|0.9044
13:34:11|0.9044
13:34:12|0.9044
13:34:13|0.9044
13:34:14|0.9044
13:34:15|0.90425
13:34:16|0.90425
13:34:18|0.90425
13:34:19|0.90425
13:34:19|0.90425
13:34:21|0.90425
13:34:21|0.90425
13:34:23|0.90425
13:34:24|0.90425
13:34:25|0.90425
13:34:26|0.90425
13:34:27|0.90425
13:34:27|0.90425
13:34:29|0.90425
13:34:30|0.90425
13:34:32|0.90425
13:34:34|0.90425
13:34:35|0.90425
13:34:35|0.90425
13:34:36|0.90425
13:34:38|0.90425
13:34:40|0.90425
13:34:40|0.90425
13:34:41|0.90425
13:34:43|0.90425
13:34:43|0.90425
13:34:45|0.90425
13:34:46|0.90425
13:34:47|0.90425
13:34:49|0.90425
13:34:50|0.90425
13:34:50|0.90425
13:34:52|0.90425
13:34:52|0.90484
13:34:54|0.90484
13:34:55|0.90484
13:34:56|0.90484
13:34:57|0.90484
13:34:59|0.90484
13:34:59|0.90484
13:35:01|0.90484
13:35:01|0.90484
13:35:02|0.90484
13:35:03|0.90484
13:35:05|0.90484
13:35:05|0.90484
13:35:06|0.90484
13:35:08|0.90484
13:35:09|0.90451
13:35:09|0.90451
13:35:11|0.90451
13:35:11|0.9053
13:35:13|0.90544
13:35:14|0.90544
13:35:15|0.90544
13:35:16|0.90544
13:35:17|0.90544
13:35:19|0.90544
13:35:19|0.90544
13:35:22|0.90544
13:35:22|0.90544
13:35:23|0.90544
13:35:24|0.90544
13:35:26|0.90544
13:35:26|0.90544
13:35:27|0.90544
13:35:29|0.90544
13:35:30|0.90544
13:35:31|0.90544
13:35:31|0.90536
13:35:34|0.90536
13:35:35|0.90587
13:35:37|0.90587
13:35:38|0.90587
13:35:39|0.90587
13:35:40|0.90587
13:35:42|0.90587
13:35:42|0.90587
13:35:44|0.90587
13:35:45|0.90587
13:35:45|0.90587
13:35:47|0.90587
13:35:48|0.90587
13:35:49|0.90587
13:35:50|0.90587
13:35:51|0.90587
13:35:52|0.90587
13:35:53|0.90587
13:35:54|0.90587
13:35:56|0.90587
13:35:57|0.90587
13:35:57|0.90587
13:35:58|0.90587
13:36:00|0.90587
13:36:00|0.90587
13:36:01|0.90587
13:36:03|0.90621
13:36:03|0.90621
13:36:05|0.90625
13:36:06|0.90625
13:36:07|0.90625
13:36:09|0.90625
13:36:09|0.90625
13:36:10|0.90625
13:36:12|0.90625
13:36:13|0.90625
13:36:14|0.90625
13:36:15|0.90625
13:36:15|0.90681
13:36:17|0.90646
13:36:17|0.90654
13:36:19|0.90644
13:36:20|0.90644
13:36:21|0.90644
13:36:22|0.90644
13:36:23|0.90644
13:36:24|0.90644
13:36:25|0.90644
13:36:26|0.90644
13:36:27|0.90644
13:36:28|0.90644
13:36:29|0.90644
13:36:30|0.90644
13:36:31|0.90644
13:36:32|0.90644
13:36:34|0.90644
13:36:35|0.90644
13:36:36|0.90644
13:36:37|0.90644
13:36:39|0.90644
13:36:41|0.90644
13:36:42|0.90644
13:36:43|0.90644
13:36:43|0.90644
13:36:45|0.90644
13:36:46|0.90644
13:36:46|0.90558
13:36:47|0.90558
13:36:48|0.90558
13:36:50|0.90558
13:36:51|0.90558
13:36:52|0.90572
13:36:53|0.90572
13:36:54|0.90572
13:36:55|0.90572
13:36:57|0.90572
13:36:57|0.90541
13:36:58|0.90541
13:36:59|0.90541
13:37:01|0.90541
13:37:01|0.90541
13:37:03|0.90541
13:37:04|0.90574
13:37:05|0.90574
13:37:06|0.90574
13:37:07|0.90601
13:37:08|0.90601
13:37:09|0.90601
13:37:09|0.90601
13:37:11|0.90601
13:37:12|0.90601
13:37:13|0.90601
13:37:14|0.90601
13:37:15|0.90623
13:37:16|0.90623
13:37:18|0.90687
13:37:18|0.90754
13:37:19|0.90754
13:37:21|0.90754
13:37:21|0.90754
13:37:23|0.90726
13:37:24|0.90714
13:37:24|0.90714
13:37:25|0.90714
13:37:26|0.90714
13:37:27|0.90714
13:37:29|0.90714
13:37:30|0.90714
13:37:31|0.90714
13:37:32|0.90714
13:37:33|0.90714
13:37:35|0.90714
13:37:37|0.90737
13:37:37|0.90776
13:37:39|0.90726
13:37:40|0.90726
13:37:41|0.90726
13:37:42|0.90726
13:37:43|0.90777
13:37:44|0.90777
13:37:45|0.90777
13:37:46|0.90777
13:37:48|0.90777
13:37:48|0.90777
13:37:49|0.90777
13:37:51|0.90777
13:37:51|0.90777
13:37:52|0.90777
13:37:54|0.90777
13:37:55|0.90777
13:37:56|0.90777
13:37:58|0.90777
13:37:59|0.90736
13:38:00|0.90736
13:38:00|0.90736
13:38:01|0.90736
13:38:02|0.90736
13:38:03|0.90736
13:38:05|0.90736
13:38:05|0.90736
13:38:06|0.90736
13:38:08|0.90736
13:38:08|0.90736
13:38:10|0.90736
13:38:11|0.90736
13:38:12|0.90736
13:38:13|0.90736
13:38:14|0.90736
13:38:14|0.90736
13:38:15|0.90736
13:38:16|0.90736
13:38:17|0.90736
13:38:19|0.90736
13:38:20|0.90736
13:38:21|0.90736
13:38:22|0.90736
13:38:23|0.90736
13:38:24|0.90738
13:38:25|0.90738
13:38:26|0.90738
13:38:27|0.90738
13:38:28|0.90738
13:38:29|0.90704
13:38:30|0.90704
13:38:31|0.90704
13:38:32|0.90704
13:38:33|0.90704
13:38:35|0.90704
13:38:36|0.90704
13:38:37|0.90704
13:38:38|0.90704
13:38:39|0.90704
13:38:40|0.90704
13:38:41|0.90704
13:38:42|0.90704
13:38:44|0.90704
13:38:45|0.90704
13:38:46|0.90704
13:38:46|0.90704
13:38:48|0.90704
13:38:49|0.90704
13:38:50|0.90704
13:38:51|0.90704
13:38:52|0.90704
13:38:53|0.90704
13:38:54|0.90704
13:38:55|0.90704
13:38:56|0.90704
13:38:57|0.90704
13:38:58|0.90704
13:39:00|0.90704
13:39:00|0.90704
13:39:02|0.90704
13:39:02|0.90704
13:39:03|0.90722
13:39:05|0.90722
13:39:06|0.90722
13:39:06|0.90722
13:39:07|0.90722
13:39:08|0.90722
13:39:09|0.90722
13:39:11|0.90722
13:39:12|0.90722
13:39:12|0.90681
13:39:14|0.9068
13:39:15|0.9068
13:39:16|0.9068
13:39:16|0.9068
13:39:18|0.9068
13:39:19|0.9068
13:39:20|0.9068
13:39:21|0.9068
13:39:22|0.9068
13:39:23|0.9068
13:39:24|0.9068
13:39:25|0.9068
13:39:26|0.9068
13:39:27|0.9068
13:39:28|0.90685
13:39:29|0.90655
13:39:30|0.90655
13:39:31|0.90655
13:39:32|0.90642
13:39:33|0.90642
13:39:35|0.90642
13:39:36|0.90642
13:39:37|0.90629
13:39:39|0.90629
13:39:40|0.90629
13:39:41|0.90629
13:39:42|0.90629
13:39:43|0.90629
13:39:44|0.90629
13:39:45|0.90629
13:39:46|0.90629
13:39:48|0.90629
13:39:49|0.90629
13:39:50|0.90629
13:39:51|0.90629
13:39:52|0.90629
13:39:54|0.90629
13:39:54|0.90629
13:39:55|0.90629
13:39:56|0.90629
13:39:58|0.90629
13:39:58|0.90629
13:40:00|0.90629
13:40:00|0.90629
13:40:02|0.90629
13:40:03|0.90574
13:40:03|0.90574
13:40:05|0.90574
13:40:06|0.90574
13:40:07|0.90574
13:40:08|0.90574
13:40:09|0.90574
13:40:10|0.90622
13:40:11|0.90622
13:40:12|0.90622
13:40:13|0.90622
13:40:14|0.90622
13:40:15|0.9067
13:40:16|0.9067
13:40:17|0.9067
13:40:18|0.9067
13:40:20|0.9067
13:40:20|0.9067
13:40:21|0.9067
13:40:22|0.90628
13:40:23|0.90595
13:40:24|0.90595
13:40:25|0.90597
13:40:27|0.90597
13:40:27|0.90597
13:40:28|0.90597
13:40:29|0.90597
13:40:30|0.90597
13:40:32|0.90597
13:40:32|0.90574
13:40:33|0.90574
13:40:34|0.90574
13:40:35|0.90574
13:40:36|0.90574
13:40:39|0.90574
13:40:40|0.90574
13:40:41|0.90574
13:40:44|0.90574
13:40:45|0.90629
13:40:46|0.90629
13:40:47|0.90629
13:40:47|0.90629
13:40:49|0.90653
13:40:50|0.90653
13:40:50|0.90653
13:40:51|0.90653
13:40:53|0.90653
13:40:54|0.90653
13:40:55|0.90653
13:40:56|0.90653
13:40:57|0.90653
13:40:58|0.90653
13:40:59|0.90665
13:41:01|0.90665
13:41:02|0.90665
13:41:03|0.90699
13:41:03|0.90699
13:41:05|0.90699
13:41:05|0.90699
13:41:07|0.90699
13:41:07|0.90699
13:41:09|0.90699
13:41:09|0.90699
13:41:10|0.90699
13:41:12|0.90699
13:41:13|0.90728
13:41:13|0.90728
13:41:15|0.90728
13:41:16|0.90728
13:41:16|0.90728
13:41:18|0.90728
13:41:19|0.90728
13:41:20|0.90728
13:41:20|0.90728
13:41:22|0.90728
13:41:22|0.90728
13:41:24|0.90728
13:41:25|0.90775
13:41:26|0.90775
13:41:26|0.90796
13:41:28|0.90796
13:41:29|0.90796
13:41:30|0.90796
13:41:31|0.90834
13:41:32|0.90834
13:41:33|0.90834
13:41:34|0.90834
13:41:35|0.90834
13:41:37|0.90834
13:41:37|0.90834
13:41:38|0.90834
13:41:40|0.90834
13:41:41|0.90834
13:41:42|0.90834
13:41:43|0.90834
13:41:44|0.90834
13:41:46|0.90816
13:41:46|0.90816
13:41:48|0.90816
13:41:50|0.90816
13:41:51|0.90818
13:41:52|0.90818
13:41:53|0.90818
13:41:54|0.90818
13:41:55|0.90818
13:41:56|0.90818
13:41:57|0.90818
13:41:58|0.90818
13:41:59|0.90818
13:42:00|0.90839
13:42:01|0.90839
13:42:02|0.90839
13:42:03|0.90839
13:42:04|0.90839
13:42:05|0.90839
13:42:06|0.90818
13:42:07|0.90818
13:42:08|0.90818
13:42:09|0.90818
13:42:10|0.90818
13:42:11|0.90832
13:42:12|0.90832
13:42:13|0.90819
13:42:14|0.90819
13:42:16|0.90819
13:42:17|0.90819
13:42:17|0.90819
13:42:18|0.90819
13:42:19|0.90819
13:42:20|0.90819
13:42:22|0.90819
13:42:23|0.90819
13:42:23|0.90819
13:42:24|0.90819
13:42:26|0.90819
13:42:27|0.90819
13:42:28|0.90819
13:42:29|0.90819
13:42:29|0.90819
13:42:32|0.90819
13:42:33|0.90775
13:42:34|0.90775
13:42:35|0.90775
13:42:36|0.90775
13:42:38|0.90775
13:42:39|0.90775
13:42:40|0.90703
13:42:42|0.90703
13:42:42|0.9071
13:42:44|0.9071
13:42:46|0.9071
13:42:46|0.9071
13:42:47|0.9071
13:42:48|0.9071
13:42:49|0.9071
13:42:50|0.9071
13:42:51|0.9071
13:42:52|0.9071
13:42:53|0.9071
13:42:55|0.9071
13:42:56|0.9071
13:42:57|0.9071
13:42:58|0.9071
13:42:59|0.90707
13:43:00|0.90707
13:43:01|0.90707
13:43:02|0.90707
13:43:03|0.90707
13:43:05|0.90707
13:43:06|0.90707
13:43:07|0.90707
13:43:08|0.90707
13:43:09|0.907
13:43:09|0.907
13:43:10|0.907
13:43:12|0.907
13:43:12|0.907
13:43:13|0.90747
13:43:15|0.90747
13:43:15|0.90747
13:43:16|0.90747
13:43:18|0.90747
13:43:18|0.90747
13:43:21|0.90747
13:43:22|0.90747
13:43:22|0.90747
13:43:24|0.90747
13:43:24|0.90747
13:43:25|0.90747
13:43:26|0.90747
13:43:28|0.90727
13:43:29|0.90727
13:43:30|0.90727
13:43:31|0.90848
13:43:32|0.90848
13:43:33|0.90848
13:43:34|0.90848
13:43:35|0.90848
13:43:36|0.90848
13:43:37|0.90848
13:43:38|0.90848
13:43:40|0.90848
13:43:41|0.90848
13:43:43|0.90848
13:43:43|0.90848
13:43:44|0.90848
13:43:46|0.90848
13:43:47|0.90848
13:43:48|0.90848
13:43:48|0.90848
13:43:50|0.90848
13:43:51|0.90848
13:43:52|0.90848
13:43:52|0.90848
13:43:54|0.90848
13:43:55|0.90848
13:43:56|0.90848
13:43:58|0.90767
13:43:58|0.90767
13:44:00|0.90767
13:44:00|0.90767
13:44:02|0.90767
13:44:03|0.90767
13:44:03|0.90767
13:44:05|0.90767
13:44:07|0.9079
13:44:08|0.9079
13:44:09|0.9079
13:44:11|0.9079
13:44:11|0.9079
13:44:12|0.9079
13:44:13|0.9079
13:44:15|0.90799
13:44:15|0.90799
13:44:17|0.90799
13:44:18|0.90799
13:44:19|0.90799
13:44:19|0.90799
13:44:21|0.90799
13:44:21|0.90799
13:44:22|0.90799
13:44:23|0.90799
13:44:24|0.90807
13:44:26|0.90807
13:44:27|0.90807
13:44:28|0.90807
13:44:28|0.90807
13:44:30|0.90807
13:44:31|0.90807
13:44:32|0.90807
13:44:33|0.90807
13:44:34|0.90807
13:44:35|0.90807
13:44:36|0.90807
13:44:37|0.90807
13:44:39|0.90807
13:44:39|0.90817
13:44:40|0.90807
13:44:42|0.90809
13:44:42|0.90808
13:44:43|0.90808
13:44:45|0.90809
13:44:46|0.90809
13:44:47|0.90809
13:44:47|0.90809
13:44:48|0.90809
13:44:50|0.90809
13:44:51|0.90809
13:44:52|0.90808
13:44:53|0.90808
13:44:55|0.9079
13:44:56|0.9079
13:44:58|0.9079
13:44:58|0.9079
13:44:59|0.9079
13:45:00|0.9079
13:45:02|0.90808
13:45:03|0.908
13:45:05|0.9079
13:45:05|0.90758
13:45:07|0.90748
13:45:08|0.90725
13:45:09|0.90714
13:45:10|0.90694
13:45:11|0.90694
13:45:12|0.90694
13:45:13|0.90694
13:45:14|0.90694
13:45:15|0.90694
13:45:16|0.90694
13:45:17|0.90694
13:45:18|0.90694
13:45:19|0.90694
13:45:20|0.90647
13:45:22|0.90625
13:45:22|0.90625
13:45:23|0.90625
13:45:24|0.90623
13:45:25|0.90622
13:45:26|0.90622
13:45:28|0.90602
13:45:28|0.906
13:45:29|0.90588
13:45:31|0.90588
13:45:31|0.90574
13:45:33|0.90574
13:45:34|0.90593
13:45:34|0.906
13:45:35|0.906
13:45:36|0.906
13:45:38|0.90575
13:45:39|0.90575
13:45:39|0.90575
13:45:41|0.90575
13:45:42|0.90575
13:45:43|0.90575
13:45:43|0.90575
13:45:45|0.90575
13:45:46|0.90575
13:45:47|0.90575
13:45:48|0.90575
13:45:49|0.90575
13:45:50|0.90575
13:45:52|0.90574
13:45:54|0.90552
13:45:54|0.90552
13:45:56|0.90572
13:45:56|0.90572
13:45:57|0.90572
13:45:59|0.90574
13:46:00|0.90581
13:46:00|0.90581
13:46:01|0.90581
13:46:03|0.90581
13:46:04|0.90574
13:46:05|0.90574
13:46:05|0.90511
13:46:07|0.90511
13:46:07|0.90511
13:46:09|0.90511
13:46:09|0.90511
13:46:11|0.90439
13:46:12|0.90421
13:46:13|0.90421
13:46:14|0.90421
13:46:15|0.90421
13:46:16|0.9042
13:46:17|0.90396
13:46:18|0.90396
13:46:19|0.90396
13:46:20|0.90396
13:46:22|0.90396
13:46:22|0.90396
13:46:23|0.9044
13:46:25|0.9048
13:46:26|0.9048
13:46:27|0.9048
13:46:27|0.9048
13:46:29|0.9048
13:46:29|0.9048
13:46:31|0.90479
13:46:31|0.90479
13:46:33|0.90479
13:46:34|0.90443
13:46:35|0.90443
13:46:36|0.90443
13:46:37|0.90443
13:46:38|0.90443
13:46:39|0.90443
13:46:40|0.90443
13:46:41|0.90409
13:46:42|0.9042
13:46:44|0.9042
13:46:45|0.9042
13:46:46|0.9042
13:46:47|0.9042
13:46:48|0.9042
13:46:49|0.9042
13:46:50|0.90443
13:46:51|0.90443
13:46:52|0.90443
13:46:53|0.90439
13:46:55|0.90439
13:46:56|0.90439
13:46:57|0.90439
13:46:58|0.90439
13:47:00|0.90439
13:47:00|0.90439
13:47:02|0.90439
13:47:02|0.90439
13:47:04|0.90439
13:47:05|0.90439
13:47:06|0.90395
13:47:07|0.90395
13:47:07|0.90395
13:47:09|0.90395
13:47:11|0.90395
13:47:11|0.90395
13:47:12|0.90399
13:47:13|0.90399
13:47:15|0.90399
13:47:16|0.90399
13:47:17|0.90399
13:47:17|0.90455
13:47:18|0.90455
13:47:20|0.90455
13:47:21|0.90473
13:47:22|0.90473
13:47:23|0.90473
13:47:24|0.90473
13:47:25|0.90473
13:47:27|0.905
13:47:27|0.905
13:47:28|0.905
13:47:29|0.905
13:47:30|0.905
13:47:31|0.90519
13:47:32|0.90519
13:47:33|0.90519
13:47:35|0.90519
13:47:35|0.90519
13:47:36|0.9054
13:47:37|0.9054
13:47:38|0.9054
13:47:39|0.9054
13:47:40|0.9054
13:47:41|0.9054
13:47:42|0.9054
13:47:43|0.9057
13:47:45|0.9057
13:47:46|0.90541
13:47:48|0.9054
13:47:49|0.9054
13:47:50|0.9054
13:47:52|0.90549
13:47:52|0.90549
13:47:53|0.90549
13:47:55|0.90549
13:47:56|0.90549
13:47:57|0.9054
13:47:59|0.9054
13:48:00|0.9054
13:48:01|0.9054
13:48:02|0.90516
13:48:03|0.90516
13:48:04|0.90516
13:48:06|0.9056
13:48:06|0.9056
13:48:07|0.90578
13:48:08|0.90578
13:48:10|0.90578
13:48:11|0.90562
13:48:11|0.90562
13:48:12|0.90562
13:48:14|0.90562
13:48:15|0.90562
13:48:16|0.90562
13:48:16|0.90562
13:48:18|0.9061
13:48:19|0.9061
13:48:20|0.90621
13:48:21|0.90621
13:48:22|0.90621
13:48:24|0.90621
13:48:24|0.90621
13:48:25|0.90621
13:48:26|0.90621
13:48:28|0.90621
13:48:29|0.90563
13:48:31|0.90522
13:48:31|0.90522
13:48:32|0.90522
13:48:33|0.90522
13:48:34|0.90522
13:48:35|0.90522
13:48:36|0.90522
13:48:37|0.90522
13:48:38|0.90497
13:48:39|0.90553
13:48:40|0.90553
13:48:41|0.90553
13:48:43|0.90553
13:48:44|0.90553
13:48:45|0.9051
13:48:46|0.905
13:48:47|0.905
13:48:48|0.905
13:48:49|0.905
13:48:50|0.90458
13:48:52|0.90458
13:48:53|0.905
13:48:53|0.905
13:48:55|0.905
13:48:55|0.905
13:48:56|0.905
13:48:58|0.905
13:48:58|0.905
13:49:00|0.905
13:49:01|0.905
13:49:02|0.905
13:49:03|0.905
13:49:04|0.905
13:49:05|0.905
13:49:07|0.905
13:49:07|0.905
13:49:08|0.905
13:49:10|0.905
13:49:11|0.905
13:49:11|0.905
13:49:13|0.905
13:49:14|0.905
13:49:15|0.905
13:49:16|0.905
13:49:17|0.90417
13:49:18|0.90417
13:49:19|0.90417
13:49:20|0.90417
13:49:21|0.90417
13:49:23|0.90417
13:49:23|0.90417
13:49:24|0.90417
13:49:25|0.90417
13:49:26|0.90417
13:49:27|0.90417
13:49:28|0.90417
13:49:29|0.90417
13:49:31|0.90417
13:49:32|0.90417
13:49:33|0.90417
13:49:34|0.90417
13:49:35|0.90478
13:49:36|0.90478
13:49:37|0.90478
13:49:38|0.90478
13:49:39|0.90478
13:49:40|0.90478
13:49:41|0.90478
13:49:42|0.90478
13:49:43|0.90478
13:49:44|0.90478
13:49:45|0.90478
13:49:47|0.90478
13:49:47|0.90478
13:49:49|0.90478
13:49:50|0.90478
13:49:51|0.90478
13:49:53|0.90478
13:49:53|0.90478
13:49:54|0.90478
13:49:55|0.90478
13:49:56|0.90478
13:49:58|0.90487
13:49:59|0.90487
13:50:00|0.90487
13:50:00|0.90487
13:50:01|0.90478
13:50:02|0.90479
13:50:03|0.90479
13:50:05|0.90479
13:50:06|0.90494
13:50:06|0.90494
13:50:08|0.90478
13:50:09|0.90478
13:50:10|0.90478
13:50:11|0.90478
13:50:12|0.90469
13:50:13|0.90469
13:50:14|0.90469
13:50:15|0.90468
13:50:16|0.90438
13:50:18|0.90438
13:50:18|0.90438
13:50:20|0.90444
13:50:21|0.90444
13:50:21|0.90444
13:50:23|0.90444
13:50:24|0.90444
13:50:25|0.90444
13:50:26|0.90444
13:50:27|0.90444
13:50:27|0.90444
13:50:28|0.90444
13:50:30|0.90455
13:50:31|0.90455
13:50:32|0.90455
13:50:33|0.90455
13:50:34|0.90455
13:50:35|0.90455
13:50:36|0.90455
13:50:37|0.90478
13:50:38|0.90478
13:50:39|0.90478
13:50:40|0.90478
13:50:42|0.90507
13:50:42|0.90507
13:50:44|0.90507
13:50:45|0.90507
13:50:46|0.90507
13:50:47|0.90507
13:50:48|0.90507
13:50:49|0.90507
13:50:51|0.90507
13:50:52|0.90467
13:50:54|0.90467
13:50:55|0.90471
13:50:56|0.90484
13:50:57|0.90484
13:50:58|0.90486
13:50:59|0.90486
13:51:01|0.90467
13:51:02|0.90467
13:51:03|0.90488
13:51:03|0.90488
13:51:04|0.9049
13:51:05|0.9049
13:51:06|0.9049
13:51:07|0.9049
13:51:09|0.9049
13:51:10|0.9049
13:51:10|0.9049
13:51:12|0.9049
13:51:13|0.9049
13:51:14|0.9049
13:51:15|0.90477
13:51:16|0.90477
13:51:17|0.90477
13:51:18|0.90478
13:51:19|0.90481
13:51:21|0.90481
13:51:22|0.90481
13:51:23|0.90481
13:51:23|0.90481
13:51:24|0.90481
13:51:25|0.90481
13:51:27|0.90481
13:51:27|0.90481
13:51:28|0.90481
13:51:29|0.90481
13:51:30|0.90481
13:51:32|0.90481
13:51:32|0.90481
13:51:33|0.90481
13:51:34|0.90481
13:51:36|0.90481
13:51:37|0.90481
13:51:38|0.90481
13:51:39|0.90481
13:51:40|0.90481
13:51:41|0.90481
13:51:42|0.90481
13:51:43|0.90481
13:51:44|0.90481
13:51:44|0.90481
13:51:46|0.90481
13:51:47|0.90481
13:51:49|0.90481
13:51:51|0.90481
13:51:51|0.90481
13:51:53|0.90481
13:51:53|0.90481
13:51:55|0.90481
13:51:56|0.90481
13:51:57|0.90481
13:51:58|0.90481
13:51:59|0.90481
13:52:00|0.90453
13:52:01|0.90453
13:52:02|0.90453
13:52:04|0.90453
13:52:05|0.90453
13:52:06|0.90408
13:52:07|0.90408
13:52:08|0.90408
13:52:09|0.90408
13:52:11|0.90459
13:52:12|0.90459
13:52:12|0.90459
13:52:14|0.90459
13:52:15|0.90479
13:52:16|0.90479
13:52:17|0.90479
13:52:19|0.90479
13:52:19|0.90459
13:52:20|0.90459
13:52:21|0.90459
13:52:23|0.90459
13:52:23|0.90459
13:52:25|0.90489
13:52:26|0.90489
13:52:27|0.90489
13:52:28|0.90489
13:52:29|0.90489
13:52:29|0.90469
13:52:30|0.90469
13:52:32|0.90469
13:52:33|0.90469
13:52:34|0.9047
13:52:34|0.9047
13:52:36|0.9047
13:52:37|0.90469
13:52:38|0.90469
13:52:39|0.90469
13:52:40|0.90437
13:52:41|0.90448
13:52:43|0.90448
13:52:44|0.90444
13:52:44|0.90444
13:52:46|0.90444
13:52:46|0.90444
13:52:48|0.90444
13:52:49|0.90444
13:52:49|0.90444
13:52:51|0.90444
13:52:52|0.90444
13:52:53|0.90444
13:52:54|0.90444
13:52:54|0.90444
13:52:56|0.90444
13:52:57|0.90444
13:52:58|0.90444
13:52:59|0.90444
13:53:00|0.90444
13:53:01|0.90444
13:53:02|0.90444
13:53:04|0.90444
13:53:05|0.90444
13:53:05|0.90447
13:53:06|0.90447
13:53:07|0.90447
13:53:09|0.90447
13:53:09|0.90447
13:53:10|0.90447
13:53:12|0.90447
13:53:13|0.90447
13:53:14|0.90448
13:53:16|0.90448
13:53:16|0.90469
13:53:18|0.90469
13:53:18|0.90469
13:53:20|0.90469
13:53:20|0.90469
13:53:21|0.90469
13:53:22|0.90469
13:53:24|0.90469
13:53:24|0.90488
13:53:25|0.90488
13:53:27|0.90488
13:53:28|0.90488
13:53:29|0.90488
13:53:30|0.90488
13:53:30|0.90488
13:53:32|0.90488
13:53:33|0.90488
13:53:35|0.90488
13:53:36|0.90488
13:53:36|0.90488
13:53:37|0.90488
13:53:38|0.90488
13:53:39|0.90488
13:53:40|0.90488
13:53:41|0.90488
13:53:42|0.90488
13:53:43|0.90488
13:53:45|0.90488
13:53:46|0.90488
13:53:47|0.90488
13:53:48|0.90488
13:53:49|0.90488
13:53:51|0.90486
13:53:51|0.90486
13:53:53|0.90486
13:53:54|0.90486
13:53:55|0.90486
13:53:56|0.90464
13:53:58|0.90484
13:54:00|0.90484
13:54:01|0.90484
13:54:02|0.90484
13:54:03|0.90484
13:54:05|0.90484
13:54:06|0.90484
13:54:06|0.90484
13:54:07|0.90484
13:54:08|0.90484
13:54:09|0.90484
13:54:10|0.90484
13:54:13|0.90484
13:54:13|0.90484
13:54:14|0.90484
13:54:15|0.90484
13:54:16|0.90484
13:54:17|0.90437
13:54:18|0.90437
13:54:20|0.90437
13:54:21|0.90437
13:54:21|0.90437
13:54:23|0.90437
13:54:24|0.90437
13:54:24|0.90437
13:54:26|0.90437
13:54:27|0.90437
13:54:28|0.90437
13:54:29|0.90437
13:54:30|0.90437
13:54:31|0.90437
13:54:32|0.90437
13:54:33|0.90437
13:54:34|0.90446
13:54:35|0.90446
13:54:36|0.90446
13:54:37|0.90446
13:54:38|0.90446
13:54:39|0.90446
13:54:40|0.90446
13:54:41|0.90446
13:54:42|0.90446
13:54:43|0.90446
13:54:44|0.90446
13:54:45|0.90446
13:54:46|0.90446
13:54:49|0.90446
13:54:50|0.90446
13:54:51|0.90446
13:54:51|0.90446
13:54:53|0.90446
13:54:55|0.90446
13:54:56|0.90446
13:54:58|0.90446
13:54:59|0.90446
13:55:00|0.90446
13:55:00|0.90446
13:55:02|0.90446
13:55:03|0.90444
13:55:04|0.9045
13:55:04|0.9045
13:55:05|0.9045
13:55:07|0.9045
13:55:08|0.9045
13:55:09|0.9045
13:55:10|0.9045
13:55:11|0.9039
13:55:12|0.9039
13:55:13|0.9039
13:55:14|0.9039
13:55:15|0.9039
13:55:16|0.9039
13:55:17|0.9039
13:55:18|0.9039
13:55:20|0.90381
13:55:20|0.90381
13:55:21|0.90381
13:55:23|0.90381
13:55:24|0.90381
13:55:25|0.90381
13:55:26|0.90381
13:55:27|0.90381
13:55:28|0.90381
13:55:29|0.90381
13:55:30|0.90381
13:55:31|0.90381
13:55:32|0.90381
13:55:33|0.90381
13:55:34|0.90347
13:55:34|0.90343
13:55:36|0.90343
13:55:37|0.90343
13:55:38|0.90343
13:55:39|0.9035
13:55:40|0.9035
13:55:41|0.90369
13:55:43|0.90369
13:55:43|0.90376
13:55:44|0.90376
13:55:46|0.90376
13:55:46|0.90397
13:55:47|0.90397
13:55:48|0.90397
13:55:50|0.90397
13:55:50|0.90438
13:55:52|0.90438
13:55:52|0.90439
13:55:55|0.90458
13:55:56|0.90458
13:55:57|0.90458
13:55:59|0.90458
13:56:00|0.90458
13:56:02|0.90458
13:56:03|0.90458
13:56:05|0.90458
13:56:07|0.90458
13:56:07|0.90458
13:56:09|0.90408
13:56:09|0.90408
13:56:10|0.90408
13:56:12|0.90415
13:56:12|0.90415
13:56:14|0.90415
13:56:15|0.90415
13:56:16|0.90415
13:56:17|0.90415
13:56:17|0.90415
13:56:19|0.90415
13:56:20|0.90415
13:56:21|0.90415
13:56:22|0.90415
13:56:23|0.90415
13:56:24|0.90415
13:56:25|0.90415
13:56:26|0.90415
13:56:28|0.90415
13:56:29|0.90415
13:56:30|0.90415
13:56:31|0.90415
13:56:31|0.90415
13:56:32|0.90415
13:56:33|0.90415
13:56:35|0.90408
13:56:35|0.90408
13:56:36|0.90408
13:56:37|0.90408
13:56:39|0.90408
13:56:39|0.90408
13:56:40|0.90408
13:56:41|0.90408
13:56:42|0.90408
13:56:44|0.90408
13:56:44|0.9046
13:56:45|0.9046
13:56:47|0.9046
13:56:49|0.9046
13:56:49|0.9046
13:56:50|0.9046
13:56:51|0.90465
13:56:53|0.90465
13:56:54|0.90465
13:56:55|0.90465
13:56:56|0.90465
13:56:57|0.90465
13:56:59|0.90465
13:57:00|0.90465
13:57:01|0.90465
13:57:02|0.90465
13:57:03|0.90465
13:57:04|0.90465
13:57:06|0.90465
13:57:06|0.90465
13:57:08|0.90465
13:57:09|0.90455
13:57:10|0.90455
13:57:10|0.90455
13:57:12|0.90455
13:57:13|0.90449
13:57:13|0.90449
13:57:15|0.90449
13:57:16|0.90449
13:57:17|0.90488
13:57:18|0.90488
13:57:19|0.90488
13:57:20|0.90488
13:57:21|0.90488
13:57:22|0.90488
13:57:24|0.90488
13:57:24|0.90488
13:57:26|0.90488
13:57:26|0.90488
13:57:27|0.90488
13:57:29|0.90488
13:57:29|0.90488
13:57:31|0.90488
13:57:32|0.90488
13:57:33|0.90488
13:57:33|0.90488
13:57:34|0.90537
13:57:36|0.90537
13:57:37|0.90537
13:57:38|0.90537
13:57:39|0.90537
13:57:40|0.90537
13:57:41|0.90537
13:57:42|0.90537
13:57:43|0.90537
13:57:44|0.90537
13:57:45|0.90537
13:57:46|0.90537
13:57:47|0.90537
13:57:48|0.90537
13:57:50|0.90537
13:57:51|0.90518
13:57:51|0.90518
13:57:53|0.90547
13:57:53|0.90529
13:57:54|0.90529
13:57:56|0.90529
13:57:58|0.90529
13:57:58|0.90529
13:58:00|0.90529
13:58:00|0.90529
13:58:03|0.90529
13:58:03|0.90529
13:58:05|0.90529
13:58:06|0.90503
13:58:07|0.90503
13:58:08|0.90507
13:58:10|0.90507
13:58:11|0.90509
13:58:11|0.90509
13:58:12|0.90503
13:58:14|0.90503
13:58:15|0.90503
13:58:15|0.90503
13:58:17|0.90503
13:58:18|0.90503
13:58:19|0.90503
13:58:20|0.90485
13:58:21|0.90485
13:58:22|0.90487
13:58:23|0.90487
13:58:24|0.90487
13:58:25|0.90487
13:58:27|0.90487
13:58:27|0.90487
13:58:29|0.90487
13:58:30|0.90487
13:58:30|0.90487
13:58:31|0.90488
13:58:33|0.90488
13:58:34|0.90488
13:58:35|0.90488
13:58:36|0.90488
13:58:37|0.90488
13:58:38|0.90488
13:58:39|0.90488
13:58:40|0.90488
13:58:43|0.90488
13:58:44|0.90488
13:58:45|0.90488
13:58:46|0.90468
13:58:47|0.90468
13:58:47|0.90468
13:58:48|0.90468
13:58:50|0.90468
13:58:51|0.90468
13:58:52|0.90468
13:58:53|0.90468
13:58:54|0.90468
13:58:56|0.90468
13:58:58|0.90468
13:59:00|0.90485
13:59:00|0.90485
13:59:02|0.90485
13:59:03|0.90485
13:59:04|0.90485
13:59:05|0.90485
13:59:06|0.90481
13:59:07|0.90481
13:59:08|0.90481
13:59:10|0.90481
13:59:11|0.90481
13:59:11|0.90481
13:59:13|0.90481
13:59:13|0.90481
13:59:15|0.90481
13:59:15|0.90481
13:59:17|0.90481
13:59:18|0.90457
13:59:19|0.90457
13:59:20|0.90457
13:59:21|0.90457
13:59:22|0.90457
13:59:23|0.90457
13:59:24|0.90458
13:59:25|0.90462
13:59:26|0.90462
13:59:27|0.90478
13:59:29|0.90478
13:59:29|0.90478
13:59:30|0.90478
13:59:31|0.90478
13:59:32|0.90478
13:59:34|0.90478
13:59:35|0.90478
13:59:36|0.90478
13:59:37|0.90478
13:59:38|0.90478
13:59:40|0.90478
13:59:40|0.90488
13:59:42|0.90478
13:59:42|0.90478
13:59:43|0.90478
13:59:45|0.90478
13:59:45|0.90478
13:59:47|0.90501
13:59:47|0.90501
13:59:49|0.90501
13:59:50|0.90501
13:59:51|0.90501
13:59:51|0.90501
13:59:53|0.90501
13:59:54|0.90501
13:59:55|0.90501
13:59:57|0.90501
13:59:58|0.90501
13:59:59|0.90501
14:00:01|0.90501
14:00:02|0.90501
14:00:05|0.90477
14:00:05|0.90517
14:00:06|0.90517
14:00:08|0.90517
14:00:08|0.90517
14:00:10|0.90487
14:00:11|0.90487
14:00:12|0.90518
14:00:12|0.90518
14:00:15|0.90518
14:00:17|0.90548
14:00:17|0.90567
14:00:18|0.90567
14:00:19|0.90567
14:00:21|0.90567
14:00:22|0.90501
14:00:23|0.90483
14:00:23|0.90483
14:00:24|0.90483
14:00:25|0.90483
14:00:26|0.90483
14:00:27|0.90463
14:00:28|0.90463
14:00:29|0.90457
14:00:31|0.90457
14:00:32|0.90405
14:00:33|0.90385
14:00:34|0.90385
14:00:35|0.90385
14:00:36|0.90385
14:00:36|0.90339
14:00:38|0.90318
14:00:39|0.90336
14:00:40|0.90328
14:00:41|0.90328
14:00:42|0.90301
14:00:43|0.90295
14:00:44|0.90313
14:00:45|0.90313
14:00:46|0.90367
14:00:47|0.90367
14:00:49|0.90367
14:00:49|0.90367
14:00:50|0.90357
14:00:51|0.90357
14:00:53|0.90348
14:00:53|0.90348
14:00:54|0.90348
14:00:56|0.90348
14:00:56|0.90348
14:00:58|0.90348
14:01:00|0.90297
14:01:01|0.90297
14:01:03|0.90297
14:01:04|0.90378
14:01:05|0.90394
14:01:05|0.90394
14:01:06|0.90394
14:01:07|0.90358
14:01:09|0.90358
14:01:10|0.90358
14:01:11|0.90358
14:01:12|0.90358
14:01:12|0.90358
14:01:14|0.90358
14:01:15|0.90358
14:01:15|0.90358
14:01:17|0.90358
14:01:18|0.90358
14:01:19|0.90358
14:01:20|0.90358
14:01:21|0.90357
14:01:22|0.90324
14:01:23|0.90324
14:01:25|0.90324
14:01:26|0.90324
14:01:27|0.90318
14:01:28|0.90318
14:01:28|0.90318
14:01:30|0.90318
14:01:31|0.90318
14:01:31|0.90318
14:01:33|0.90318
14:01:34|0.90318
14:01:34|0.90318
14:01:35|0.90318
14:01:37|0.90318
14:01:38|0.90318
14:01:39|0.90394
14:01:40|0.90394
14:01:41|0.90394
14:01:42|0.90394
14:01:43|0.90378
14:01:44|0.90378
14:01:45|0.90378
14:01:46|0.90476
14:01:47|0.90428
14:01:48|0.90428
14:01:49|0.90428
14:01:50|0.90428
14:01:52|0.90428
14:01:52|0.90428
14:01:53|0.90428
14:01:54|0.90428
14:01:55|0.90428
14:01:56|0.90376
14:01:57|0.90376
14:01:59|0.90376
14:02:01|0.90358
14:02:02|0.90358
14:02:02|0.90358
14:02:03|0.90358
14:02:04|0.90358
14:02:06|0.90358
14:02:06|0.90358
14:02:07|0.90358
14:02:09|0.90339
14:02:10|0.90339
14:02:11|0.90339
14:02:12|0.90339
14:02:13|0.90339
14:02:14|0.90339
14:02:15|0.90339
14:02:16|0.90339
14:02:18|0.90339
14:02:19|0.90339
14:02:20|0.90339
14:02:20|0.90339
14:02:21|0.90334
14:02:23|0.90334
14:02:24|0.90334
14:02:25|0.90334
14:02:26|0.90334
14:02:27|0.90334
14:02:28|0.90334
14:02:29|0.90334
14:02:30|0.90334
14:02:31|0.90334
14:02:33|0.90334
14:02:33|0.90334
14:02:34|0.90334
14:02:35|0.90334
14:02:37|0.90334
14:02:38|0.90334
14:02:38|0.90334
14:02:40|0.90334
14:02:41|0.90334
14:02:42|0.90334
14:02:43|0.90334
14:02:44|0.90378
14:02:46|0.90378
14:02:46|0.90378
14:02:48|0.90378
14:02:48|0.90378
14:02:50|0.90378
14:02:51|0.90378
14:02:51|0.90378
14:02:53|0.90378
14:02:53|0.90378
14:02:54|0.90378
14:02:56|0.90378
14:02:57|0.90378
14:02:58|0.90378
14:02:59|0.90367
14:03:00|0.90367
14:03:01|0.90367
14:03:03|0.90367
14:03:05|0.90367
14:03:06|0.90367
14:03:07|0.90367
14:03:08|0.90367
14:03:08|0.90367
14:03:11|0.90367
14:03:11|0.90367
14:03:12|0.90342
14:03:13|0.90342
14:03:15|0.90342
14:03:15|0.90342
14:03:16|0.90342
14:03:18|0.90342
14:03:19|0.90342
14:03:19|0.90342
14:03:20|0.90342
14:03:22|0.90342
14:03:23|0.90399
14:03:24|0.90399
14:03:25|0.9048
14:03:26|0.9048
14:03:27|0.9048
14:03:29|0.9048
14:03:29|0.9048
14:03:31|0.9048
14:03:31|0.9048
14:03:32|0.90474
14:03:34|0.90474
14:03:34|0.90474
14:03:36|0.90474
14:03:36|0.90474
14:03:37|0.90489
14:03:39|0.90489
14:03:39|0.90489
14:03:40|0.90508
14:03:41|0.9049
14:03:42|0.9049
14:03:43|0.90579
14:03:44|0.90579
14:03:45|0.90579
14:03:46|0.90579
14:03:47|0.90579
14:03:49|0.90579
14:03:50|0.90579
14:03:50|0.90579
14:03:51|0.90579
14:03:52|0.90579
14:03:53|0.90579
14:03:54|0.90579
14:03:56|0.90579
14:03:56|0.90579
14:03:58|0.90579
14:03:58|0.90579
14:04:01|0.90579
14:04:02|0.90579
14:04:03|0.90458
14:04:04|0.90458
14:04:06|0.90458
14:04:07|0.90458
14:04:07|0.90458
14:04:09|0.90458
14:04:10|0.90442
14:04:11|0.90442
14:04:12|0.90442
14:04:14|0.90442
14:04:15|0.90442
14:04:15|0.90442
14:04:17|0.90442
14:04:17|0.90442
14:04:18|0.90413
14:04:20|0.90413
14:04:21|0.90413
14:04:22|0.90413
14:04:23|0.90413
14:04:23|0.90413
14:04:24|0.90413
14:04:26|0.90413
14:04:27|0.90413
14:04:28|0.90413
14:04:28|0.90413
14:04:30|0.90413
14:04:31|0.90428
14:04:31|0.90406
14:04:34|0.90399
14:04:35|0.90399
14:04:36|0.90399
14:04:37|0.90399
14:04:38|0.90399
14:04:39|0.90399
14:04:40|0.90399
14:04:41|0.90399
14:04:42|0.9029
14:04:43|0.9029
14:04:45|0.9029
14:04:45|0.9029
14:04:46|0.9029
14:04:47|0.9029
14:04:49|0.9029
14:04:50|0.9029
14:04:51|0.9029
14:04:52|0.9029
14:04:52|0.9029
14:04:54|0.9029
14:04:55|0.9029
14:04:56|0.9029
14:04:57|0.9029
14:04:58|0.9029
14:04:59|0.9029
14:05:00|0.9029
14:05:02|0.9029
14:05:02|0.90323
14:05:04|0.90323
14:05:05|0.90323
14:05:05|0.90323
14:05:07|0.90323
14:05:08|0.90251
14:05:09|0.90239
14:05:10|0.90239
14:05:11|0.90239
14:05:13|0.90228
14:05:13|0.90228
14:05:15|0.90228
14:05:16|0.90228
14:05:17|0.90228
14:05:17|0.90228
14:05:19|0.9025
14:05:19|0.9025
14:05:21|0.90229
14:05:22|0.90229
14:05:23|0.90259
14:05:23|0.90259
14:05:25|0.90259
14:05:26|0.90259
14:05:27|0.90259
14:05:28|0.90259
14:05:28|0.90259
14:05:29|0.90259
14:05:30|0.90259
14:05:32|0.90235
14:05:32|0.90235
14:05:34|0.90235
14:05:35|0.90235
14:05:36|0.90209
14:05:37|0.90209
14:05:38|0.90209
14:05:39|0.90209
14:05:40|0.90209
14:05:41|0.90209
14:05:42|0.9026
14:05:43|0.9026
14:05:44|0.9026
14:05:46|0.9026
14:05:47|0.9026
14:05:48|0.9026
14:05:49|0.90229
14:05:49|0.90229
14:05:51|0.90229
14:05:52|0.90238
14:05:53|0.90238
14:05:54|0.90264
14:05:55|0.90264
14:05:56|0.90264
14:05:58|0.90264
14:05:58|0.90241
14:05:59|0.90241
14:06:00|0.90241
14:06:02|0.90241
14:06:04|0.9021
14:06:04|0.9021
14:06:06|0.90204
14:06:06|0.90196
14:06:08|0.90196
14:06:09|0.90196
14:06:10|0.90177
14:06:11|0.90177
14:06:13|0.90177
14:06:14|0.90177
14:06:15|0.90177
14:06:16|0.90137
14:06:17|0.90137
14:06:18|0.90137
14:06:19|0.90107
14:06:21|0.90107
14:06:22|0.90124
14:06:24|0.90098
14:06:24|0.90098
14:06:25|0.90098
14:06:28|0.90158
14:06:28|0.90158
14:06:30|0.90158
14:06:31|0.90118
14:06:31|0.90118
14:06:33|0.90118
14:06:35|0.90118
14:06:35|0.90118
14:06:36|0.90118
14:06:37|0.90124
14:06:38|0.90124
14:06:39|0.90124
14:06:40|0.90124
14:06:41|0.90124
14:06:42|0.90124
14:06:43|0.90124
14:06:44|0.90124
14:06:45|0.90124
14:06:46|0.90175
14:06:47|0.90175
14:06:48|0.90175
14:06:50|0.90175
14:06:50|0.90175
14:06:52|0.90175
14:06:53|0.90175
14:06:53|0.90197
14:06:54|0.90238
14:06:55|0.90238
14:06:56|0.90238
14:06:57|0.90238
14:06:59|0.90269
14:06:59|0.90269
14:07:01|0.90238
14:07:01|0.90238
14:07:02|0.90238
14:07:05|0.90238
14:07:07|0.90238
14:07:08|0.90238
14:07:09|0.90238
14:07:09|0.90238
14:07:11|0.90238
14:07:12|0.90238
14:07:12|0.90238
14:07:14|0.90238
14:07:15|0.90238
14:07:16|0.90238
14:07:17|0.90258
14:07:19|0.90258
14:07:20|0.90258
14:07:20|0.90258
14:07:22|0.90258
14:07:23|0.90258
14:07:24|0.90258
14:07:25|0.90258
14:07:26|0.90258
14:07:27|0.90258
14:07:28|0.90258
14:07:29|0.90258
14:07:30|0.90301
14:07:32|0.90273
14:07:33|0.90273
14:07:33|0.90273
14:07:34|0.90257
14:07:36|0.90257
14:07:36|0.90257
14:07:37|0.90344
14:07:38|0.90344
14:07:40|0.90344
14:07:41|0.90344
14:07:41|0.90344
14:07:43|0.90344
14:07:43|0.90344
14:07:45|0.90344
14:07:45|0.90344
14:07:47|0.90344
14:07:48|0.90344
14:07:49|0.9038
14:07:49|0.9038
14:07:51|0.9038
14:07:52|0.9038
14:07:53|0.9038
14:07:54|0.9038
14:07:55|0.90378
14:07:56|0.90378
14:07:57|0.90398
14:07:58|0.90398
14:07:59|0.90398
14:08:00|0.90398
14:08:01|0.90361
14:08:02|0.90361
14:08:03|0.90361
14:08:05|0.90361
14:08:07|0.90361
14:08:08|0.90361
14:08:09|0.90361
14:08:10|0.90361
14:08:10|0.90361
14:08:11|0.90361
14:08:12|0.90377
14:08:14|0.904
14:08:15|0.90398
14:08:17|0.90398
14:08:18|0.90398
14:08:19|0.90398
14:08:20|0.90398
14:08:21|0.90398
14:08:22|0.90398
14:08:24|0.90398
14:08:25|0.90398
14:08:26|0.90398
14:08:27|0.90398
14:08:28|0.90398
14:08:29|0.90398
14:08:30|0.90398
14:08:31|0.90398
14:08:32|0.90398
14:08:33|0.90398
14:08:34|0.90398
14:08:35|0.90398
14:08:36|0.90398
14:08:37|0.90398
14:08:38|0.90398
14:08:40|0.90398
14:08:40|0.90398
14:08:42|0.90398
14:08:42|0.90398
14:08:44|0.90398
14:08:44|0.90398
14:08:46|0.90398
14:08:46|0.90398
14:08:48|0.90398
14:08:48|0.90398
14:08:51|0.90398
14:08:51|0.90398
14:08:53|0.90398
14:08:53|0.90398
14:08:54|0.90398
14:08:55|0.90404
14:08:56|0.90404
14:08:57|0.90404
14:08:58|0.90404
14:08:59|0.90404
14:09:00|0.90404
14:09:01|0.90404
14:09:03|0.90404
14:09:04|0.90385
14:09:06|0.90385
14:09:07|0.9042
14:09:08|0.90404
14:09:10|0.90421
14:09:10|0.90438
14:09:11|0.90438
14:09:12|0.90438
14:09:14|0.90438
14:09:14|0.90438
14:09:16|0.90438
14:09:17|0.90438
14:09:18|0.90447
14:09:19|0.90447
14:09:21|0.90447
14:09:21|0.90447
14:09:22|0.90447
14:09:23|0.90447
14:09:25|0.90447
14:09:25|0.9054
14:09:27|0.90569
14:09:28|0.90568
14:09:29|0.90555
14:09:30|0.90555
14:09:31|0.90555
14:09:32|0.90555
14:09:34|0.90555
14:09:34|0.90527
14:09:36|0.90527
14:09:37|0.90527
14:09:37|0.90527
14:09:38|0.90527
14:09:39|0.90527
14:09:40|0.90527
14:09:42|0.90527
14:09:42|0.90527
14:09:43|0.90527
14:09:44|0.90527
14:09:45|0.90527
14:09:46|0.90527
14:09:48|0.90527
14:09:48|0.90527
14:09:50|0.90527
14:09:51|0.90527
14:09:51|0.90527
14:09:52|0.90527
14:09:53|0.90527
14:09:55|0.90527
14:09:56|0.90527
14:09:57|0.90527
14:09:58|0.90527
14:09:58|0.90527
14:10:00|0.90527
14:10:00|0.90527
14:10:02|0.90527
14:10:03|0.90527
14:10:04|0.90527
14:10:06|0.90527
14:10:08|0.90527
14:10:09|0.90527
14:10:10|0.90527
14:10:12|0.90527
14:10:13|0.90527
14:10:14|0.90527
14:10:14|0.90527
14:10:16|0.90527
14:10:16|0.90527
14:10:18|0.90527
14:10:19|0.90527
14:10:19|0.90527
14:10:21|0.90527
14:10:21|0.90527
14:10:23|0.90527
14:10:24|0.90419
14:10:25|0.90419
14:10:26|0.90419
14:10:27|0.90419
14:10:28|0.90419
14:10:30|0.90419
14:10:30|0.90419
14:10:31|0.90419
14:10:32|0.90414
14:10:33|0.90414
14:10:34|0.90414
14:10:35|0.90414
14:10:36|0.90414
14:10:38|0.90414
14:10:39|0.90414
14:10:39|0.90405
14:10:41|0.90405
14:10:41|0.90405
14:10:43|0.90405
14:10:43|0.90405
14:10:45|0.90405
14:10:46|0.90405
14:10:47|0.90405
14:10:48|0.90405
14:10:49|0.90405
14:10:50|0.90405
14:10:51|0.90528
14:10:53|0.90528
14:10:54|0.90528
14:10:55|0.90498
14:10:56|0.90498
14:10:57|0.90498
14:10:58|0.90498
14:10:59|0.90498
14:11:00|0.90498
14:11:01|0.90498
14:11:02|0.90498
14:11:03|0.90498
14:11:04|0.90498
14:11:05|0.90497
14:11:07|0.90497
14:11:08|0.90497
14:11:09|0.90497
14:11:10|0.90497
14:11:12|0.90497
14:11:14|0.90458
14:11:15|0.90458
14:11:15|0.90458
14:11:17|0.90458
14:11:18|0.90458
14:11:19|0.90458
14:11:20|0.90458
14:11:21|0.90458
14:11:22|0.90458
14:11:24|0.90458
14:11:25|0.90458
14:11:26|0.90458
14:11:26|0.90458
14:11:27|0.90458
14:11:29|0.90466
14:11:31|0.90466
14:11:31|0.90466
14:11:33|0.90466
14:11:33|0.90466
14:11:35|0.90466
14:11:35|0.90434
14:11:37|0.90434
14:11:38|0.90434
14:11:39|0.90434
14:11:40|0.90434
14:11:40|0.90434
14:11:43|0.90427
14:11:43|0.90427
14:11:45|0.90427
14:11:45|0.90427
14:11:46|0.90427
14:11:48|0.90427
14:11:48|0.90427
14:11:50|0.90427
14:11:51|0.90427
14:11:52|0.90427
14:11:53|0.90427
14:11:54|0.90427
14:11:55|0.90427
14:11:56|0.90427
14:11:57|0.90427
14:11:58|0.90427
14:11:59|0.90427
14:12:00|0.90427
14:12:01|0.90427
14:12:03|0.90427
14:12:04|0.90427
14:12:05|0.90427
14:12:05|0.90427
14:12:06|0.90427
14:12:08|0.90427
14:12:09|0.90427
14:12:09|0.90427
14:12:10|0.90427
14:12:13|0.90427
14:12:14|0.90427
14:12:16|0.90427
14:12:17|0.90427
14:12:18|0.90427
14:12:19|0.90427
14:12:19|0.90427
14:12:21|0.90427
14:12:22|0.90427
14:12:23|0.90427
14:12:24|0.90427
14:12:24|0.90427
14:12:26|0.90427
14:12:27|0.90457
14:12:29|0.90457
14:12:29|0.90457
14:12:30|0.90457
14:12:32|0.90415
14:12:33|0.90415
14:12:34|0.90415
14:12:35|0.90415
14:12:36|0.90415
14:12:37|0.90415
14:12:38|0.90415
14:12:38|0.90415
14:12:39|0.90414
14:12:41|0.90405
14:12:42|0.90405
14:12:43|0.90405
14:12:44|0.90405
14:12:45|0.90405
14:12:47|0.90405
14:12:48|0.90427
14:12:48|0.90427
14:12:49|0.90427
14:12:50|0.90427
14:12:51|0.90427
14:12:53|0.90427
14:12:53|0.90427
14:12:54|0.90427
14:12:56|0.90427
14:12:57|0.90427
14:12:58|0.90427
14:12:59|0.90427
14:13:00|0.90427
14:13:01|0.90427
14:13:02|0.90458
14:13:03|0.90458
14:13:04|0.90458
14:13:06|0.90458
14:13:06|0.90458
14:13:07|0.90458
14:13:09|0.90458
14:13:10|0.90458
14:13:11|0.90404
14:13:12|0.90426
14:13:13|0.90426
14:13:15|0.90446
14:13:16|0.90446
14:13:17|0.90468
14:13:17|0.90488
14:13:18|0.90488
14:13:21|0.90488
14:13:22|0.90518
14:13:22|0.90549
14:13:24|0.90549
14:13:24|0.90568
14:13:26|0.90568
14:13:27|0.90568
14:13:28|0.90568
14:13:29|0.90568
14:13:30|0.90568
14:13:30|0.90568
14:13:32|0.90568
14:13:33|0.90568
14:13:34|0.90568
14:13:34|0.90568
14:13:36|0.90568
14:13:37|0.90548
14:13:38|0.90548
14:13:40|0.90548
14:13:40|0.90548
14:13:41|0.90548
14:13:42|0.90548
14:13:43|0.90548
14:13:44|0.90548
14:13:45|0.90548
14:13:47|0.90548
14:13:47|0.90548
14:13:49|0.90548
14:13:49|0.90548
14:13:51|0.90548
14:13:51|0.90548
14:13:52|0.90548
14:13:53|0.90548
14:13:55|0.90548
14:13:56|0.90548
14:13:56|0.90505
14:13:57|0.90505
14:13:58|0.90505
14:13:59|0.90505
14:14:00|0.90505
14:14:02|0.90519
14:14:03|0.90519
14:14:04|0.90519
14:14:04|0.90519
14:14:06|0.90519
14:14:07|0.90519
14:14:07|0.90519
14:14:08|0.90519
14:14:11|0.90519
14:14:11|0.90519
14:14:13|0.9052
14:14:14|0.9052
14:14:15|0.9052
14:14:16|0.9052
14:14:17|0.9052
14:14:18|0.9052
14:14:20|0.9052
14:14:21|0.9052
14:14:22|0.9052
14:14:23|0.9052
14:14:24|0.9052
14:14:25|0.9052
14:14:26|0.9052
14:14:27|0.90501
14:14:28|0.90501
14:14:30|0.90501
14:14:30|0.90501
14:14:32|0.90501
14:14:33|0.9052
14:14:34|0.9053
14:14:36|0.9053
14:14:37|0.9053
14:14:38|0.9053
14:14:38|0.9054
14:14:40|0.9054
14:14:41|0.9054
14:14:42|0.9054
14:14:43|0.9054
14:14:43|0.90528
14:14:44|0.90528
14:14:46|0.90528
14:14:46|0.90528
14:14:48|0.90528
14:14:48|0.90528
14:14:50|0.90528
14:14:51|0.90528
14:14:51|0.90528
14:14:52|0.90528
14:14:54|0.90528
14:14:54|0.90528
14:14:56|0.90528
14:14:57|0.90528
14:14:58|0.90528
14:14:59|0.90528
14:15:00|0.90528
14:15:01|0.90528
14:15:02|0.90528
14:15:03|0.90528
14:15:04|0.90528
14:15:05|0.90528
14:15:06|0.90528
14:15:07|0.90528
14:15:08|0.90565
14:15:09|0.90565
14:15:10|0.90565
14:15:12|0.9058
14:15:13|0.9058
14:15:15|0.9056
14:15:15|0.9056
14:15:16|0.9056
14:15:18|0.9056
14:15:20|0.90591
14:15:20|0.90591
14:15:22|0.90591
14:15:22|0.90591
14:15:24|0.90591
14:15:25|0.90609
14:15:26|0.90609
14:15:27|0.90609
14:15:28|0.90609
14:15:29|0.90609
14:15:30|0.90609
14:15:31|0.90592
14:15:32|0.9058
14:15:33|0.9058
14:15:34|0.90542
14:15:35|0.90522
14:15:36|0.90468
14:15:37|0.90468
14:15:39|0.90468
14:15:39|0.90468
14:15:40|0.90468
14:15:41|0.90468
14:15:43|0.90468
14:15:43|0.90468
14:15:45|0.90468
14:15:45|0.90468
14:15:46|0.90468
14:15:48|0.90448
14:15:48|0.90448
14:15:50|0.90448
14:15:51|0.90448
14:15:51|0.90448
14:15:53|0.90448
14:15:54|0.90448
14:15:56|0.90448
14:15:57|0.90448
14:15:57|0.9043
14:15:59|0.9043
14:15:59|0.9043
14:16:00|0.9043
14:16:01|0.9043
14:16:02|0.90382
14:16:03|0.90343
14:16:05|0.90343
14:16:06|0.90343
14:16:07|0.90341
14:16:08|0.90341
14:16:09|0.90341
14:16:11|0.90349
14:16:11|0.90349
14:16:12|0.90349
14:16:13|0.903
14:16:14|0.903
14:16:16|0.90254
14:16:18|0.90205
14:16:20|0.90185
14:16:21|0.90185
14:16:22|0.90185
14:16:23|0.90185
14:16:25|0.90185
14:16:25|0.90215
14:16:27|0.902
14:16:27|0.902
14:16:28|0.902
14:16:30|0.902
14:16:31|0.902
14:16:32|0.902
14:16:33|0.902
14:16:33|0.90192
14:16:34|0.90192
14:16:35|0.90192
14:16:36|0.90192
14:16:38|0.90192
14:16:39|0.90192
14:16:40|0.90192
14:16:40|0.90192
14:16:42|0.90192
14:16:43|0.90192
14:16:44|0.90192
14:16:45|0.90192
14:16:46|0.90192
14:16:47|0.9018
14:16:48|0.9018
14:16:49|0.9018
14:16:50|0.90164
14:16:51|0.90164
14:16:52|0.90209
14:16:54|0.90209
14:16:54|0.90209
14:16:55|0.90209
14:16:56|0.90209
14:16:57|0.90209
14:16:58|0.9016
14:17:00|0.9016
14:17:00|0.90162
14:17:01|0.90162
14:17:03|0.90162
14:17:03|0.90179
14:17:04|0.90179
14:17:05|0.9016
14:17:06|0.90127
14:17:07|0.901
14:17:08|0.90074
14:17:09|0.90074
14:17:11|0.9009
14:17:11|0.9009
14:17:12|0.9009
14:17:13|0.9009
14:17:15|0.9009
14:17:16|0.9009
14:17:17|0.9009
14:17:18|0.9009
14:17:18|0.9009
14:17:19|0.9009
14:17:21|0.9009
14:17:22|0.9009
14:17:24|0.9009
14:17:25|0.9009
14:17:26|0.9009
14:17:26|0.90127
14:17:28|0.90127
14:17:29|0.90127
14:17:30|0.90127
14:17:31|0.9015
14:17:32|0.9015
14:17:35|0.9015
14:17:36|0.9015
14:17:36|0.9015
14:17:38|0.9015
14:17:38|0.90204
14:17:39|0.90204
14:17:41|0.90204
14:17:42|0.90204
14:17:43|0.90204
14:17:44|0.90121
14:17:45|0.90121
14:17:46|0.90121
14:17:47|0.90121
14:17:48|0.90121
14:17:49|0.90121
14:17:50|0.90103
14:17:52|0.90103
14:17:52|0.90103
14:17:53|0.90103
14:17:55|0.90095
14:17:56|0.90095
14:17:57|0.90095
14:17:58|0.90095
14:17:59|0.90095
14:18:00|0.90095
14:18:01|0.90095
14:18:02|0.90095
14:18:03|0.90095
14:18:04|0.90095
14:18:05|0.90095
14:18:06|0.90095
14:18:07|0.90071
14:18:08|0.90071
14:18:09|0.90069
14:18:10|0.90031
14:18:11|0.90031
14:18:12|0.90031
14:18:13|0.90031
14:18:15|0.90031
14:18:16|0.90031
14:18:16|0.90031
14:18:18|0.90031
14:18:19|0.90031
14:18:20|0.90031
14:18:22|0.90031
14:18:22|0.90031
14:18:24|0.90095
14:18:25|0.90095
14:18:26|0.90095
14:18:27|0.90095
14:18:28|0.90095
14:18:29|0.90095
14:18:30|0.90095
14:18:31|0.90095
14:18:32|0.90095
14:18:34|0.90095
14:18:35|0.90095
14:18:36|0.90075
14:18:37|0.90075
14:18:38|0.90075
14:18:39|0.90075
14:18:39|0.90075
14:18:41|0.90075
14:18:42|0.90075
14:18:43|0.90075
14:18:44|0.90075
14:18:45|0.90075
14:18:46|0.90075
14:18:47|0.90075
14:18:48|0.90075
14:18:49|0.90075
14:18:50|0.90075
14:18:51|0.90075
14:18:52|0.90062
14:18:53|0.90062
14:18:54|0.90062
14:18:56|0.90062
14:18:56|0.90062
14:18:57|0.90062
14:18:59|0.90062
14:18:59|0.90062
14:19:00|0.90062
14:19:01|0.90062
14:19:02|0.90044
14:19:04|0.90044
14:19:05|0.90044
14:19:06|0.90044
14:19:07|0.90044
14:19:07|0.90044
14:19:09|0.90044
14:19:10|0.90044
14:19:11|0.90044
14:19:12|0.90044
14:19:13|0.90044
14:19:14|0.90044
14:19:16|0.90092
14:19:17|0.90092
14:19:18|0.90092
14:19:18|0.90092
14:19:19|0.90143
14:19:21|0.90143
14:19:22|0.90143
14:19:23|0.90143
14:19:24|0.90117
14:19:25|0.90117
14:19:27|0.90117
14:19:28|0.90117
14:19:29|0.90117
14:19:30|0.90117
14:19:32|0.90117
14:19:33|0.90117
14:19:34|0.90117
14:19:34|0.90117
14:19:36|0.90117
14:19:37|0.90117
14:19:38|0.90117
14:19:39|0.90117
14:19:40|0.90117
14:19:41|0.90117
14:19:42|0.90117
14:19:43|0.90117
14:19:44|0.90117
14:19:45|0.90117
14:19:46|0.90117
14:19:47|0.90117
14:19:48|0.90117
14:19:49|0.90117
14:19:50|0.90117
14:19:51|0.90117
14:19:52|0.90117
14:19:53|0.90117
14:19:54|0.90117
14:19:55|0.90117
14:19:56|0.90117
14:19:57|0.90117
14:19:59|0.90117
14:19:59|0.90117
14:20:00|0.90117
14:20:01|0.90117
14:20:03|0.90117
14:20:03|0.90117
14:20:05|0.90117
14:20:05|0.90117
14:20:06|0.90117
14:20:07|0.90117
14:20:08|0.90117
14:20:10|0.90117
14:20:11|0.90117
14:20:12|0.901
14:20:13|0.901
14:20:14|0.90079
14:20:15|0.90079
14:20:17|0.90079
14:20:17|0.90079
14:20:19|0.90079
14:20:20|0.90079
14:20:21|0.90045
14:20:23|0.90045
14:20:23|0.90045
14:20:24|0.90045
14:20:25|0.90054
14:20:26|0.90086
14:20:27|0.90086
14:20:29|0.90086
14:20:30|0.90086
14:20:31|0.90086
14:20:32|0.90045
14:20:32|0.90045
14:20:33|0.90045
14:20:35|0.90031
14:20:36|0.90031
14:20:37|0.90031
14:20:38|0.90031
14:20:39|0.90031
14:20:40|0.90001
14:20:41|0.90001
14:20:42|0.90001
14:20:42|0.9
14:20:43|0.9
14:20:45|0.9
14:20:46|0.9
14:20:47|0.89999
14:20:48|0.89999
14:20:49|0.89999
14:20:51|0.89999
14:20:52|0.89971
14:20:53|0.89971
14:20:54|0.89971
14:20:55|0.89971
14:20:56|0.89971
14:20:58|0.89971
14:20:59|0.89991
14:20:59|0.9
14:21:01|0.9002
14:21:02|0.89989
14:21:02|0.89989
14:21:05|0.89989
14:21:06|0.89989
14:21:06|0.89989
14:21:07|0.89969
14:21:08|0.89969
14:21:09|0.89969
14:21:10|0.89969
14:21:11|0.89969
14:21:12|0.89969
14:21:13|0.89969
14:21:14|0.89969
14:21:16|0.89969
14:21:16|0.89969
14:21:18|0.89937
14:21:20|0.89937
14:21:21|0.89937
14:21:22|0.89937
14:21:23|0.89937
14:21:24|0.89937
14:21:26|0.89874
14:21:26|0.89874
14:21:27|0.89874
14:21:29|0.89874
14:21:30|0.89936
14:21:30|0.89936
14:21:32|0.89936
14:21:33|0.89936
14:21:34|0.89936
14:21:35|0.89936
14:21:37|0.89936
14:21:38|0.89936
14:21:38|0.89936
14:21:39|0.89977
14:21:41|0.89977
14:21:42|0.89977
14:21:43|0.89977
14:21:44|0.89977
14:21:45|0.89977
14:21:46|0.89977
14:21:47|0.89977
14:21:48|0.89977
14:21:49|0.89977
14:21:50|0.89977
14:21:51|0.89977
14:21:53|0.89977
14:21:53|0.89977
14:21:54|0.89894
14:21:55|0.89894
14:21:56|0.89894
14:21:57|0.89894
14:21:58|0.899
14:21:59|0.899
14:22:00|0.899
14:22:01|0.899
14:22:03|0.89856
14:22:03|0.89856
14:22:04|0.89853
14:22:06|0.89852
14:22:06|0.89871
14:22:07|0.89874
14:22:08|0.89874
14:22:10|0.89874
14:22:11|0.89879
14:22:11|0.89879
14:22:12|0.89879
14:22:14|0.89877
14:22:15|0.89877
14:22:16|0.89877
14:22:16|0.89877
14:22:19|0.89877
14:22:19|0.89877
14:22:21|0.89877
14:22:22|0.89877
14:22:24|0.89901
14:22:25|0.89901
14:22:25|0.89901
14:22:26|0.89901
14:22:27|0.89901
14:22:28|0.89901
14:22:30|0.89901
14:22:31|0.89901
14:22:32|0.89901
14:22:34|0.89901
14:22:34|0.89876
14:22:36|0.89876
14:22:36|0.89876
14:22:37|0.89876
14:22:39|0.89876
14:22:40|0.89876
14:22:40|0.89876
14:22:42|0.89822
14:22:43|0.89822
14:22:44|0.89822
14:22:45|0.89822
14:22:46|0.89822
14:22:48|0.89822
14:22:50|0.89843
14:22:50|0.89843
14:22:51|0.89843
14:22:52|0.89843
14:22:53|0.89843
14:22:54|0.89843
14:22:56|0.89843
14:22:56|0.89843
14:22:57|0.89843
14:22:58|0.89843
14:22:59|0.89843
14:23:00|0.89843
14:23:01|0.89843
14:23:03|0.89843
14:23:03|0.89843
14:23:04|0.89898
14:23:05|0.89837
14:23:06|0.89837
14:23:07|0.89837
14:23:09|0.89837
14:23:10|0.89837
14:23:11|0.89837
14:23:11|0.89837
14:23:12|0.89837
14:23:14|0.89837
14:23:15|0.89837
14:23:16|0.89837
14:23:17|0.89837
14:23:18|0.89837
14:23:20|0.89882
14:23:21|0.89882
14:23:23|0.89882
14:23:24|0.89882
14:23:25|0.89882
14:23:26|0.89882
14:23:27|0.89882
14:23:28|0.89902
14:23:29|0.89902
14:23:30|0.89902
14:23:31|0.89902
14:23:32|0.89902
14:23:33|0.89902
14:23:34|0.89902
14:23:36|0.89902
14:23:36|0.89902
14:23:38|0.89902
14:23:38|0.89928
14:23:40|0.89928
14:23:41|0.89955
14:23:41|0.89955
14:23:42|0.89943
14:23:43|0.8999
14:23:45|0.8999
14:23:45|0.8999
14:23:46|0.8999
14:23:47|0.8999
14:23:49|0.8999
14:23:49|0.89963
14:23:50|0.89963
14:23:51|0.89963
14:23:53|0.89963
14:23:54|0.89963
14:23:55|0.89963
14:23:56|0.89963
14:23:57|0.89963
14:23:58|0.89963
14:23:58|0.89963
14:24:00|0.89963
14:24:01|0.89963
14:24:02|0.89963
14:24:03|0.8998
14:24:04|0.8998
14:24:05|0.8998
14:24:06|0.8998
14:24:07|0.8998
14:24:08|0.8998
14:24:09|0.8998
14:24:10|0.90042
14:24:11|0.90042
14:24:13|0.90042
14:24:13|0.90071
14:24:14|0.90071
14:24:15|0.90071
14:24:17|0.90071
14:24:17|0.90071
14:24:18|0.90071
14:24:19|0.90071
14:24:21|0.90043
14:24:22|0.90043
14:24:23|0.90043
14:24:25|0.90099
14:24:26|0.90099
14:24:28|0.90099
14:24:29|0.90099
14:24:30|0.90138
14:24:31|0.90138
14:24:33|0.90138
14:24:34|0.90138
14:24:35|0.90138
14:24:35|0.90138
14:24:37|0.90119
14:24:37|0.90081
14:24:38|0.90081
14:24:40|0.90081
14:24:40|0.90081
14:24:42|0.90081
14:24:43|0.90081
14:24:43|0.90081
14:24:45|0.90081
14:24:46|0.90122
14:24:46|0.90122
14:24:47|0.90163
14:24:49|0.90162
14:24:49|0.90162
14:24:51|0.90162
14:24:51|0.90169
14:24:53|0.90169
14:24:53|0.90169
14:24:55|0.90169
14:24:55|0.90169
14:24:57|0.90169
14:24:58|0.90169
14:24:59|0.90169
14:25:00|0.90169
14:25:01|0.90193
14:25:02|0.90193
14:25:03|0.90193
14:25:04|0.9017
14:25:05|0.90179
14:25:06|0.90179
14:25:08|0.90179
14:25:09|0.90179
14:25:09|0.90179
14:25:11|0.90179
14:25:11|0.90179
14:25:12|0.90196
14:25:14|0.90196
14:25:14|0.90196
14:25:15|0.90196
14:25:17|0.90196
14:25:18|0.90194
14:25:18|0.90172
14:25:19|0.90196
14:25:22|0.90196
14:25:23|0.90202
14:25:25|0.90202
14:25:25|0.90242
14:25:26|0.90242
14:25:27|0.90242
14:25:28|0.90242
14:25:30|0.90271
14:25:31|0.90271
14:25:31|0.90271
14:25:33|0.90262
14:25:34|0.90246
14:25:34|0.90246
14:25:35|0.9028
14:25:37|0.9028
14:25:38|0.9028
14:25:39|0.9028
14:25:41|0.9028
14:25:41|0.90169
14:25:43|0.90169
14:25:44|0.90169
14:25:45|0.90169
14:25:46|0.90169
14:25:47|0.90169
14:25:48|0.90169
14:25:49|0.90169
14:25:50|0.90169
14:25:51|0.90152
14:25:52|0.90152
14:25:53|0.90152
14:25:54|0.90144
14:25:55|0.90144
14:25:56|0.90144
14:25:57|0.90144
14:25:58|0.90144
14:25:59|0.90144
14:26:00|0.90144
14:26:01|0.90144
14:26:02|0.90144
14:26:04|0.90144
14:26:04|0.90163
14:26:06|0.90163
14:26:07|0.90111
14:26:08|0.90111
14:26:09|0.90111
14:26:10|0.90111
14:26:11|0.90111
14:26:11|0.90111
14:26:13|0.90111
14:26:14|0.90111
14:26:14|0.90129
14:26:16|0.90099
14:26:17|0.90099
14:26:18|0.90099
14:26:19|0.90099
14:26:19|0.90099
14:26:21|0.90099
14:26:22|0.90079
14:26:23|0.90071
14:26:24|0.90078
14:26:25|0.90076
14:26:26|0.9005
14:26:27|0.9005
14:26:28|0.9005
14:26:29|0.90054
14:26:31|0.90052
14:26:31|0.90052
14:26:32|0.90052
14:26:33|0.90052
14:26:35|0.90052
14:26:35|0.90052
14:26:37|0.90077
14:26:38|0.90077
14:26:39|0.90077
14:26:40|0.90077
14:26:41|0.90077
14:26:42|0.90077
14:26:43|0.90077
14:26:44|0.90125
14:26:46|0.90125
14:26:46|0.90125
14:26:47|0.90101
14:26:49|0.90101
14:26:50|0.90101
14:26:51|0.90091
14:26:52|0.90091
14:26:53|0.90091
14:26:54|0.90091
14:26:55|0.90091
14:26:55|0.90097
14:26:57|0.90083
14:26:58|0.90083
14:27:00|0.90083
14:27:01|0.90083
14:27:02|0.90091
14:27:03|0.90091
14:27:04|0.90083
14:27:05|0.90078
14:27:06|0.90078
14:27:07|0.90078
14:27:09|0.90078
14:27:09|0.90078
14:27:10|0.90078
14:27:11|0.90078
14:27:12|0.90117
14:27:13|0.90117
14:27:14|0.90117
14:27:15|0.90117
14:27:16|0.90089
14:27:17|0.90089
14:27:18|0.90089
14:27:19|0.90089
14:27:20|0.90089
14:27:21|0.90089
14:27:23|0.90093
14:27:25|0.90093
14:27:26|0.90093
14:27:27|0.90093
14:27:29|0.90093
14:27:30|0.9012
14:27:31|0.9012
14:27:33|0.9012
14:27:33|0.9012
14:27:34|0.9012
14:27:35|0.9012
14:27:36|0.90179
14:27:37|0.90179
14:27:38|0.90179
14:27:40|0.90179
14:27:41|0.90141
14:27:42|0.90141
14:27:43|0.90141
14:27:44|0.90141
14:27:45|0.90141
14:27:46|0.90174
14:27:47|0.90174
14:27:48|0.90174
14:27:49|0.90178
14:27:50|0.90178
14:27:52|0.90177
14:27:53|0.90177
14:27:55|0.9018
14:27:55|0.9018
14:27:56|0.9018
14:27:57|0.9018
14:27:59|0.9018
14:28:00|0.90138
14:28:02|0.90138
14:28:02|0.90138
14:28:03|0.90109
14:28:04|0.90109
14:28:05|0.90109
14:28:06|0.90109
14:28:07|0.90109
14:28:08|0.90109
14:28:10|0.90109
14:28:10|0.90109
14:28:11|0.90109
14:28:12|0.90109
14:28:14|0.90098
14:28:14|0.90098
14:28:16|0.90098
14:28:16|0.90098
14:28:18|0.90098
14:28:18|0.90098
14:28:20|0.90098
14:28:21|0.90098
14:28:22|0.90158
14:28:23|0.90158
14:28:24|0.90158
14:28:25|0.90158
14:28:26|0.90158
14:28:27|0.90158
14:28:28|0.90158
14:28:30|0.90158
14:28:30|0.90158
14:28:31|0.90158
14:28:32|0.90158
14:28:34|0.90158
14:28:34|0.9014
14:28:35|0.9014
14:28:37|0.9014
14:28:38|0.9014
14:28:39|0.9014
14:28:40|0.9014
14:28:41|0.9014
14:28:42|0.9014
14:28:43|0.90129
14:28:44|0.90129
14:28:45|0.90129
14:28:46|0.90129
14:28:47|0.90129
14:28:48|0.90129
14:28:49|0.90129
14:28:50|0.90129
14:28:51|0.90129
14:28:52|0.90141
14:28:54|0.90141
14:28:54|0.90141
14:28:55|0.90141
14:28:56|0.90141
14:28:57|0.90141
14:28:59|0.90141
14:28:59|0.90141
14:29:01|0.90141
14:29:02|0.90141
14:29:03|0.90141
14:29:04|0.90194
14:29:05|0.90194
14:29:06|0.90174
14:29:07|0.90174
14:29:08|0.90174
14:29:09|0.90143
14:29:10|0.90143
14:29:11|0.90139
14:29:12|0.90139
14:29:13|0.90139
14:29:14|0.90139
14:29:15|0.90139
14:29:16|0.90139
14:29:17|0.90139
14:29:18|0.90125
14:29:19|0.90125
14:29:20|0.90125
14:29:21|0.90125
14:29:22|0.90125
14:29:23|0.90125
14:29:24|0.90125
14:29:25|0.90162
14:29:26|0.90162
14:29:27|0.90162
14:29:28|0.90162
14:29:30|0.90162
14:29:30|0.90162
14:29:31|0.90162
14:29:33|0.90162
14:29:33|0.90188
14:29:35|0.90188
14:29:35|0.90188
14:29:36|0.90188
14:29:37|0.90188
14:29:38|0.90188
14:29:40|0.90188
14:29:41|0.90188
14:29:42|0.90188
14:29:43|0.90188
14:29:44|0.90188
14:29:45|0.90188
14:29:46|0.90188
14:29:47|0.90188
14:29:48|0.90188
14:29:49|0.90188
14:29:50|0.90188
14:29:51|0.90188
14:29:52|0.90186
14:29:53|0.90186
14:29:55|0.90186
14:29:55|0.90178
14:29:57|0.90178
14:29:58|0.90178
14:29:58|0.90178
14:29:59|0.90178
14:30:02|0.9016
14:30:03|0.90148
14:30:04|0.90148
14:30:05|0.90148
14:30:06|0.90139
14:30:07|0.90163
14:30:08|0.90163
14:30:09|0.90163
14:30:10|0.90163
14:30:10|0.90163
14:30:12|0.90163
14:30:13|0.90186
14:30:14|0.90186
14:30:15|0.90186
14:30:16|0.90186
14:30:17|0.90186
14:30:19|0.90186
14:30:20|0.90186
14:30:21|0.90186
14:30:22|0.90186
14:30:23|0.90186
14:30:24|0.90186
14:30:25|0.90186
14:30:26|0.90162
14:30:27|0.90162
14:30:28|0.90162
14:30:29|0.90162
14:30:30|0.90162
14:30:31|0.90162
14:30:32|0.90138
14:30:33|0.90138
14:30:35|0.90138
14:30:35|0.90138
14:30:36|0.90138
14:30:37|0.90138
14:30:38|0.90138
14:30:40|0.90138
14:30:40|0.90138
14:30:41|0.90138
14:30:43|0.90138
14:30:44|0.90138
14:30:44|0.90138
14:30:45|0.90138
14:30:46|0.90138
14:30:47|0.90138
14:30:48|0.90138
14:30:50|0.90138
14:30:51|0.90138
14:30:52|0.90188
14:30:53|0.90188
14:30:55|0.90199
14:30:55|0.90199
14:30:57|0.90199
14:30:58|0.90199
14:30:58|0.90199
14:31:00|0.90199
14:31:01|0.90199
14:31:02|0.90199
14:31:03|0.90199
14:31:04|0.90199
14:31:05|0.90199
14:31:06|0.90179
14:31:07|0.90179
14:31:08|0.90179
14:31:09|0.90179
14:31:10|0.90179
14:31:11|0.90179
14:31:12|0.90179
14:31:13|0.90179
14:31:14|0.90179
14:31:15|0.9025
14:31:16|0.9025
14:31:17|0.9025
14:31:18|0.9025
14:31:19|0.90266
14:31:20|0.90258
14:31:21|0.90258
14:31:22|0.90258
14:31:23|0.90258
14:31:24|0.90258
14:31:25|0.90258
14:31:27|0.90258
14:31:28|0.90258
14:31:29|0.90236
14:31:31|0.90226
14:31:32|0.90216
14:31:33|0.90216
14:31:34|0.90216
14:31:36|0.90216
14:31:37|0.90216
14:31:37|0.90216
14:31:39|0.90216
14:31:40|0.90216
14:31:41|0.90216
14:31:42|0.90216
14:31:43|0.90216
14:31:44|0.90216
14:31:44|0.90216
14:31:45|0.90216
14:31:47|0.90216
14:31:47|0.90216
14:31:49|0.90216
14:31:50|0.90269
14:31:51|0.90269
14:31:52|0.90269
14:31:53|0.90269
14:31:54|0.90269
14:31:55|0.90269
14:31:56|0.90269
14:31:57|0.90269
14:31:58|0.90269
14:32:00|0.90269
14:32:00|0.90265
14:32:01|0.90265
14:32:03|0.90265
14:32:03|0.90226
14:32:05|0.90226
14:32:05|0.90226
14:32:07|0.90226
14:32:08|0.90226
14:32:09|0.90277
14:32:10|0.90277
14:32:11|0.90277
14:32:11|0.90277
14:32:12|0.90277
14:32:14|0.90277
14:32:15|0.90277
14:32:16|0.90344
14:32:17|0.90319
14:32:18|0.90319
14:32:19|0.90319
14:32:20|0.90319
14:32:21|0.90319
14:32:22|0.90347
14:32:23|0.90347
14:32:25|0.90347
14:32:25|0.90347
14:32:26|0.90347
14:32:27|0.90347
14:32:29|0.90362
14:32:30|0.90362
14:32:31|0.90333
14:32:32|0.90333
14:32:33|0.90333
14:32:34|0.90333
14:32:35|0.90333
14:32:36|0.90313
14:32:37|0.90313
14:32:39|0.90313
14:32:39|0.90313
14:32:40|0.90334
14:32:41|0.90334
14:32:42|0.90334
14:32:43|0.90334
14:32:44|0.90334
14:32:45|0.90334
14:32:46|0.90347
14:32:48|0.90365
14:32:49|0.90365
14:32:49|0.90365
14:32:50|0.90365
14:32:52|0.90365
14:32:53|0.90365
14:32:54|0.90365
14:32:55|0.90365
14:32:56|0.90365
14:32:57|0.90365
14:32:58|0.90365
14:32:59|0.90365
14:33:00|0.90352
14:33:01|0.90352
14:33:02|0.90355
14:33:03|0.90355
14:33:04|0.90355
14:33:05|0.90355
14:33:06|0.90345
14:33:07|0.90345
14:33:08|0.90345
14:33:10|0.90345
14:33:10|0.90345
14:33:11|0.90293
14:33:12|0.90293
14:33:14|0.90293
14:33:15|0.90327
14:33:15|0.90327
14:33:16|0.90327
14:33:17|0.90327
14:33:18|0.90285
14:33:19|0.90285
14:33:20|0.90285
14:33:21|0.90274
14:33:23|0.90274
14:33:24|0.90274
14:33:25|0.90274
14:33:25|0.90274
14:33:27|0.90297
14:33:28|0.90297
14:33:28|0.90297
14:33:30|0.90297
14:33:31|0.90259
14:33:33|0.90259
14:33:34|0.90276
14:33:35|0.90276
14:33:36|0.90276
14:33:38|0.90276
14:33:38|0.90323
14:33:39|0.90323
14:33:40|0.90323
14:33:42|0.90362
14:33:43|0.90362
14:33:43|0.90396
14:33:45|0.90396
14:33:46|0.90411
14:33:47|0.90411
14:33:48|0.90411
14:33:49|0.90411
14:33:51|0.90411
14:33:51|0.90449
14:33:53|0.90449
14:33:53|0.90444
14:33:55|0.90444
14:33:55|0.90433
14:33:56|0.90458
14:33:57|0.90458
14:33:58|0.90458
14:34:00|0.90458
14:34:00|0.90458
14:34:01|0.90508
14:34:02|0.90494
14:34:03|0.90494
14:34:05|0.90494
14:34:05|0.90589
14:34:06|0.906
14:34:07|0.90656
14:34:08|0.90633
14:34:09|0.90633
14:34:11|0.90623
14:34:12|0.90613
14:34:13|0.90613
14:34:14|0.90616
14:34:16|0.90586
14:34:17|0.90586
14:34:17|0.90586
14:34:19|0.90623
14:34:19|0.90623
14:34:20|0.90599
14:34:21|0.90599
14:34:23|0.90616
14:34:23|0.90582
14:34:25|0.90567
14:34:25|0.90562
14:34:27|0.90562
14:34:28|0.90562
14:34:29|0.90562
14:34:30|0.90562
14:34:31|0.90562
14:34:33|0.90562
14:34:34|0.90562
14:34:35|0.90562
14:34:35|0.90562
14:34:37|0.90562
14:34:37|0.90562
14:34:40|0.90562
14:34:41|0.90562
14:34:42|0.90562
14:34:43|0.90562
14:34:43|0.90562
14:34:46|0.90562
14:34:47|0.90562
14:34:47|0.90562
14:34:48|0.90562
14:34:49|0.90513
14:34:51|0.90513
14:34:51|0.90513
14:34:53|0.90513
14:34:53|0.90513
14:34:54|0.90507
14:34:55|0.90507
14:34:57|0.90488
14:34:57|0.90488
14:34:59|0.90488
14:35:00|0.90499
14:35:01|0.90499
14:35:03|0.90499
14:35:04|0.90499
14:35:04|0.90499
14:35:06|0.90499
14:35:07|0.90499
14:35:08|0.90513
14:35:09|0.90513
14:35:10|0.90499
14:35:12|0.90499
14:35:12|0.90473
14:35:13|0.90473
14:35:14|0.90473
14:35:15|0.90473
14:35:16|0.90473
14:35:17|0.90473
14:35:18|0.90455
14:35:19|0.90455
14:35:20|0.90454
14:35:21|0.90433
14:35:22|0.90433
14:35:23|0.90433
14:35:24|0.90433
14:35:25|0.90433
14:35:26|0.90433
14:35:27|0.90433
14:35:28|0.90433
14:35:29|0.90433
14:35:31|0.90417
14:35:36|0.90417
14:35:37|0.90347
14:35:38|0.90343
14:35:39|0.90343
14:35:40|0.90343
14:35:41|0.90343
14:35:42|0.90343
14:35:43|0.90336
14:35:44|0.90336
14:35:45|0.90345
14:35:47|0.90321
14:35:47|0.90321
14:35:49|0.90283
14:35:50|0.90283
14:35:51|0.90283
14:35:51|0.90283
14:35:52|0.9026
14:35:54|0.9026
14:35:54|0.9026
14:35:55|0.9026
14:35:57|0.9026
14:35:58|0.9026
14:35:58|0.9026
14:36:01|0.9026
14:36:01|0.9025
14:36:02|0.9025
14:36:04|0.9025
14:36:05|0.9025
14:36:06|0.9025
14:36:07|0.9025
14:36:08|0.9025
14:36:09|0.90146
14:36:10|0.90146
14:36:12|0.90146
14:36:12|0.90146
14:36:14|0.90146
14:36:14|0.90146
14:36:15|0.90146
14:36:16|0.90146
14:36:17|0.90146
14:36:18|0.90146
14:36:19|0.90104
14:36:21|0.90098
14:36:21|0.90077
14:36:22|0.90077
14:36:23|0.90068
14:36:25|0.90068
14:36:26|0.90068
14:36:27|0.90045
14:36:27|0.90045
14:36:29|0.90045
14:36:30|0.90045
14:36:31|0.90035
14:36:33|0.90035
14:36:33|0.89999
14:36:35|0.89984
14:36:36|0.89984
14:36:37|0.89984
14:36:38|0.89969
14:36:40|0.89969
14:36:41|0.89969
14:36:42|0.89969
14:36:43|0.89969
14:36:44|0.89969
14:36:46|0.89969
14:36:47|0.90047
14:36:47|0.90047
14:36:49|0.90047
14:36:50|0.90047
14:36:51|0.90047
14:36:52|0.90048
14:36:54|0.90048
14:36:55|0.90045
14:36:56|0.90045
14:36:57|0.90045
14:36:58|0.90045
14:36:59|0.90045
14:37:01|0.90045
14:37:01|0.90045
14:37:02|0.90045
14:37:03|0.90045
14:37:05|0.90045
14:37:05|0.90045
14:37:06|0.90045
14:37:08|0.90045
14:37:09|0.90045
14:37:09|0.90045
14:37:10|0.90045
14:37:12|0.90045
14:37:13|0.8995
14:37:14|0.8995
14:37:15|0.8995
14:37:16|0.8995
14:37:17|0.8995
14:37:18|0.8995
14:37:19|0.8995
14:37:20|0.89942
14:37:21|0.89957
14:37:22|0.89957
14:37:24|0.89957
14:37:24|0.89922
14:37:26|0.89922
14:37:26|0.89922
14:37:27|0.89922
14:37:29|0.89922
14:37:30|0.89922
14:37:30|0.89922
14:37:31|0.89922
14:37:33|0.89922
14:37:35|0.8998
14:37:36|0.8998
14:37:37|0.8998
14:37:38|0.8998
14:37:40|0.90015
14:37:41|0.90015
14:37:42|0.90037
14:37:42|0.90037
14:37:43|0.90037
14:37:45|0.90037
14:37:46|0.90037
14:37:47|0.90037
14:37:48|0.90062
14:37:50|0.90062
14:37:50|0.90062
14:37:52|0.90062
14:37:53|0.90062
14:37:54|0.90062
14:37:55|0.90062
14:37:56|0.90062
14:37:57|0.90062
14:37:58|0.90062
14:37:59|0.90062
14:38:00|0.90062
14:38:01|0.90062
14:38:02|0.90062
14:38:03|0.90062
14:38:04|0.90062
14:38:05|0.9014
14:38:06|0.90108
14:38:07|0.90108
14:38:09|0.90108
14:38:09|0.90108
14:38:10|0.90108
14:38:11|0.90108
14:38:12|0.90108
14:38:14|0.90108
14:38:15|0.90108
14:38:16|0.90108
14:38:17|0.90108
14:38:18|0.90108
14:38:18|0.90108
14:38:20|0.90108
14:38:20|0.90108
14:38:22|0.90038
14:38:23|0.90038
14:38:24|0.90038
14:38:25|0.90038
14:38:26|0.90051
14:38:27|0.90051
14:38:28|0.90051
14:38:29|0.90051
14:38:30|0.90051
14:38:31|0.90051
14:38:32|0.90051
14:38:34|0.90051
14:38:34|0.90051
14:38:37|0.90002
14:38:38|0.90002
14:38:40|0.90002
14:38:41|0.90002
14:38:42|0.90002
14:38:43|0.90002
14:38:44|0.90002
14:38:45|0.90002
14:38:46|0.90002
14:38:48|0.90038
14:38:49|0.90038
14:38:50|0.90038
14:38:51|0.90038
14:38:52|0.90078
14:38:53|0.90078
14:38:54|0.90078
14:38:55|0.90078
14:38:56|0.90078
14:38:57|0.90078
14:38:58|0.90078
14:38:59|0.90078
14:39:01|0.90078
14:39:02|0.90078
14:39:03|0.90078
14:39:04|0.90078
14:39:04|0.90078
14:39:06|0.90078
14:39:07|0.90078
14:39:08|0.90067
14:39:09|0.90067
14:39:10|0.90067
14:39:11|0.90067
14:39:11|0.90058
14:39:13|0.90058
14:39:13|0.90058
14:39:15|0.90058
14:39:15|0.90058
14:39:17|0.90058
14:39:18|0.90058
14:39:19|0.90058
14:39:20|0.90058
14:39:21|0.90058
14:39:23|0.90058
14:39:23|0.90058
14:39:25|0.90018
14:39:26|0.90018
14:39:27|0.90018
14:39:28|0.90066
14:39:29|0.90066
14:39:30|0.90066
14:39:31|0.90054
14:39:32|0.90054
14:39:33|0.90054
14:39:34|0.90054
14:39:36|0.90054
14:39:37|0.90054
14:39:38|0.90075
14:39:38|0.90075
14:39:40|0.90068
14:39:41|0.90068
14:39:42|0.90068
14:39:44|0.90068
14:39:45|0.90068
14:39:46|0.90068
14:39:47|0.90068
14:39:49|0.90082
14:39:50|0.90082
14:39:51|0.90082
14:39:51|0.90082
14:39:52|0.90066
14:39:54|0.90066
14:39:55|0.90066
14:39:56|0.90066
14:39:56|0.90066
14:39:58|0.90066
14:39:59|0.90066
14:40:00|0.90066
14:40:01|0.90066
14:40:02|0.90066
14:40:03|0.90066
14:40:04|0.90066
14:40:05|0.90066
14:40:06|0.90066
14:40:07|0.90066
14:40:08|0.90066
14:40:09|0.90066
14:40:10|0.90066
14:40:11|0.90068
14:40:12|0.90068
14:40:13|0.90068
14:40:14|0.90068
14:40:16|0.90068
14:40:16|0.90068
14:40:18|0.90068
14:40:19|0.90068
14:40:20|0.90068
14:40:21|0.90068
14:40:22|0.90084
14:40:22|0.90077
14:40:24|0.9007
14:40:25|0.9007
14:40:26|0.9007
14:40:26|0.9007
14:40:28|0.9007
14:40:29|0.9007
14:40:30|0.9007
14:40:31|0.9007
14:40:32|0.9007
14:40:33|0.9007
14:40:34|0.89984
14:40:35|0.89984
14:40:37|0.89984
14:40:39|0.89984
14:40:40|0.8998
14:40:41|0.8998
14:40:42|0.8998
14:40:43|0.8998
14:40:44|0.8998
14:40:45|0.8998
14:40:46|0.8998
14:40:47|0.8998
14:40:49|0.8998
14:40:49|0.8998
14:40:50|0.8998
14:40:52|0.8998
14:40:53|0.8998
14:40:54|0.8998
14:40:55|0.8995
14:40:56|0.8995
14:40:57|0.8995
14:40:59|0.8995
14:40:59|0.8995
14:41:01|0.8995
14:41:02|0.89981
14:41:02|0.89981
14:41:03|0.89981
14:41:04|0.89981
14:41:05|0.89981
14:41:06|0.89981
14:41:07|0.8988
14:41:08|0.8988
14:41:09|0.8988
14:41:11|0.8988
14:41:12|0.89894
14:41:13|0.89894
14:41:14|0.89894
14:41:15|0.89926
14:41:15|0.89926
14:41:16|0.89926
14:41:18|0.89926
14:41:18|0.89926
14:41:19|0.89926
14:41:21|0.89926
14:41:21|0.89926
14:41:22|0.89926
14:41:24|0.89926
14:41:25|0.90027
14:41:25|0.90027
14:41:27|0.90027
14:41:28|0.90027
14:41:29|0.90027
14:41:30|0.89982
14:41:30|0.89982
14:41:31|0.89982
14:41:33|0.89982
14:41:34|0.89906
14:41:35|0.89906
14:41:36|0.89906
14:41:38|0.89906
14:41:39|0.89906
14:41:41|0.89906
14:41:42|0.89906
14:41:43|0.89879
14:41:44|0.89879
14:41:45|0.89879
14:41:46|0.89879
14:41:47|0.89879
14:41:48|0.89879
14:41:50|0.89879
14:41:51|0.89879
14:41:52|0.89879
14:41:54|0.89879
14:41:54|0.89879
14:41:56|0.89879
14:41:57|0.89879
14:41:58|0.89879
14:41:59|0.89879
14:42:00|0.89879
14:42:02|0.89879
14:42:03|0.89909
14:42:04|0.89923
14:42:05|0.89923
14:42:06|0.89923
14:42:07|0.89953
14:42:08|0.89953
14:42:09|0.89953
14:42:11|0.89953
14:42:11|0.89953
14:42:13|0.89953
14:42:14|0.89953
14:42:15|0.89953
14:42:16|0.89953
14:42:17|0.89953
14:42:18|0.89953
14:42:19|0.89953
14:42:20|0.89953
14:42:21|0.89953
14:42:22|0.89953
14:42:23|0.89953
14:42:24|0.9001
14:42:26|0.9001
14:42:26|0.9001
14:42:27|0.90009
14:42:28|0.90009
14:42:29|0.90019
14:42:30|0.90019
14:42:31|0.90019
14:42:32|0.90019
14:42:34|0.90019
14:42:35|0.90019
14:42:36|0.90019
14:42:36|0.90019
14:42:39|0.90019
14:42:39|0.90019
14:42:40|0.89951
14:42:41|0.89951
14:42:42|0.89951
14:42:44|0.89951
14:42:45|0.89951
14:42:46|0.89951
14:42:47|0.89951
14:42:47|0.89951
14:42:48|0.89951
14:42:50|0.89951
14:42:51|0.89951
14:42:51|0.89951
14:42:52|0.89951
14:42:53|0.89924
14:42:55|0.89924
14:42:56|0.89924
14:42:57|0.8995
14:42:59|0.8995
14:43:00|0.8995
14:43:01|0.8995
14:43:01|0.8995
14:43:03|0.8995
14:43:03|0.8995
14:43:04|0.8995
14:43:05|0.8995
14:43:11|0.8995
14:43:12|0.8995
14:43:13|0.8995
14:43:14|0.8995
14:43:15|0.8995
14:43:16|0.8995
14:43:17|0.8995
14:43:18|0.8995
14:43:20|0.8995
14:43:20|0.8995
14:43:21|0.8995
14:43:22|0.8995
14:43:23|0.89992
14:43:24|0.89992
14:43:25|0.89992
14:43:26|0.89966
14:43:27|0.89966
14:43:29|0.89966
14:43:29|0.89966
14:43:30|0.89966
14:43:32|0.89966
14:43:33|0.89966
14:43:33|0.89966
14:43:34|0.89966
14:43:36|0.89966
14:43:37|0.89966
14:43:38|0.89966
14:43:39|0.89966
14:43:41|0.89959
14:43:43|0.89959
14:43:43|0.89959
14:43:44|0.89959
14:43:46|0.89938
14:43:46|0.89938
14:43:48|0.89938
14:43:49|0.89915
14:43:49|0.89915
14:43:51|0.89915
14:43:52|0.89915
14:43:53|0.89915
14:43:53|0.89915
14:43:54|0.89915
14:43:55|0.89915
14:43:57|0.89915
14:43:58|0.89915
14:43:59|0.89915
14:44:01|0.89938
14:44:02|0.89938
14:44:03|0.89938
14:44:05|0.89938
14:44:06|0.89938
14:44:07|0.89938
14:44:08|0.89938
14:44:08|0.89981
14:44:09|0.89981
14:44:10|0.89981
14:44:11|0.89981
14:44:13|0.89981
14:44:13|0.89981
14:44:15|0.89981
14:44:16|0.89981
14:44:16|0.89981
14:44:18|0.89981
14:44:19|0.89981
14:44:19|0.89981
14:44:21|0.89981
14:44:22|0.89981
14:44:23|0.89981
14:44:24|0.89981
14:44:25|0.89981
14:44:26|0.89933
14:44:27|0.89933
14:44:28|0.89933
14:44:30|0.89933
14:44:31|0.89933
14:44:31|0.89933
14:44:32|0.89933
14:44:34|0.89933
14:44:34|0.89933
14:44:35|0.89933
14:44:37|0.89933
14:44:37|0.89933
14:44:38|0.89933
14:44:40|0.89954
14:44:40|0.89954
14:44:41|0.89954
14:44:43|0.8992
14:44:44|0.8992
14:44:45|0.8992
14:44:46|0.8995
14:44:48|0.8995
14:44:49|0.8995
14:44:50|0.8995
14:44:52|0.8995
14:44:52|0.8995
14:44:54|0.8995
14:44:56|0.8995
14:44:57|0.8995
14:44:58|0.8995
14:44:58|0.8995
14:45:00|0.8995
14:45:01|0.8995
14:45:02|0.8995
14:45:03|0.8995
14:45:05|0.8995
14:45:05|0.89915
14:45:07|0.89915
14:45:08|0.89915
14:45:09|0.89915
14:45:10|0.89915
14:45:11|0.89915
14:45:12|0.89915
14:45:13|0.89915
14:45:15|0.89915
14:45:15|0.89915
14:45:17|0.89915
14:45:17|0.89915
14:45:18|0.89915
14:45:20|0.89915
14:45:21|0.89915
14:45:22|0.89915
14:45:23|0.89915
14:45:24|0.89915
14:45:25|0.89915
14:45:25|0.89915
14:45:26|0.89915
14:45:27|0.89915
14:45:29|0.89915
14:45:29|0.89915
14:45:30|0.89915
14:45:31|0.89915
14:45:33|0.89915
14:45:34|0.89915
14:45:35|0.89915
14:45:36|0.89915
14:45:37|0.89915
14:45:38|0.89915
14:45:39|0.89915
14:45:41|0.89915
14:45:41|0.89915
14:45:43|0.89876
14:45:44|0.89876
14:45:46|0.89876
14:45:47|0.89876
14:45:48|0.89876
14:45:50|0.89852
14:45:50|0.89852
14:45:52|0.89853
14:45:53|0.89853
14:45:54|0.89853
14:45:55|0.89853
14:45:56|0.89853
14:45:58|0.89853
14:45:59|0.89853
14:46:00|0.89853
14:46:01|0.89853
14:46:02|0.89853
14:46:03|0.89853
14:46:04|0.89853
14:46:05|0.89853
14:46:06|0.89853
14:46:07|0.89853
14:46:09|0.89853
14:46:09|0.89853
14:46:11|0.89853
14:46:12|0.89853
14:46:12|0.89853
14:46:14|0.89853
14:46:14|0.89853
14:46:16|0.89853
14:46:16|0.89853
14:46:18|0.89853
14:46:18|0.89853
14:46:19|0.89949
14:46:20|0.89923
14:46:22|0.89923
14:46:23|0.89923
14:46:24|0.89923
14:46:25|0.89923
14:46:26|0.89923
14:46:27|0.89923
14:46:28|0.89923
14:46:29|0.89923
14:46:30|0.89923
14:46:31|0.89923
14:46:32|0.89923
14:46:33|0.89923
14:46:35|0.89923
14:46:36|0.89923
14:46:37|0.89923
14:46:37|0.89923
14:46:38|0.89923
14:46:39|0.89923
14:46:41|0.89923
14:46:43|0.89923
14:46:43|0.89923
14:46:44|0.89923
14:46:45|0.89881
14:46:46|0.89881
14:46:48|0.89881
14:46:49|0.89893
14:46:49|0.89893
14:46:51|0.89893
14:46:52|0.89893
14:46:53|0.89893
14:46:54|0.89893
14:46:55|0.89893
14:46:57|0.89893
14:46:57|0.89893
14:46:58|0.89893
14:47:00|0.89893
14:47:01|0.89893
14:47:02|0.89893
14:47:03|0.89869
14:47:03|0.89869
14:47:05|0.89868
14:47:06|0.89852
14:47:07|0.89853
14:47:08|0.89853
14:47:09|0.89853
14:47:10|0.89853
14:47:11|0.89853
14:47:12|0.89853
14:47:14|0.89853
14:47:14|0.89923
14:47:15|0.89923
14:47:16|0.89923
14:47:17|0.89923
14:47:18|0.89923
14:47:19|0.89923
14:47:20|0.89923
14:47:22|0.89923
14:47:22|0.89923
14:47:24|0.89923
14:47:24|0.89964
14:47:25|0.89964
14:47:26|0.89964
14:47:27|0.89964
14:47:28|0.89964
14:47:29|0.89964
14:47:30|0.89964
14:47:31|0.89964
14:47:32|0.89964
14:47:34|0.89964
14:47:34|0.89964
14:47:36|0.89964
14:47:36|0.89964
14:47:37|0.89964
14:47:39|0.89964
14:47:39|0.89964
14:47:40|0.89964
14:47:41|0.89964
14:47:44|0.90087
14:47:45|0.90099
14:47:46|0.90099
14:47:47|0.90092
14:47:49|0.90092
14:47:49|0.90092
14:47:53|0.90092
14:47:55|0.90092
14:47:56|0.90092
14:47:56|0.90092
14:47:58|0.90092
14:47:59|0.90092
14:48:00|0.90092
14:48:01|0.90092
14:48:02|0.90095
14:48:03|0.90095
14:48:04|0.90095
14:48:05|0.90095
14:48:06|0.90095
14:48:07|0.90095
14:48:08|0.90095
14:48:09|0.90095
14:48:10|0.90095
14:48:11|0.90095
14:48:13|0.90095
14:48:14|0.90095
14:48:14|0.90095
14:48:15|0.90095
14:48:17|0.90095
14:48:17|0.90095
14:48:18|0.90095
14:48:20|0.90088
14:48:22|0.90088
14:48:22|0.90088
14:48:23|0.90088
14:48:25|0.90088
14:48:25|0.90088
14:48:26|0.90088
14:48:28|0.90088
14:48:28|0.90088
14:48:30|0.90088
14:48:31|0.90088
14:48:31|0.90088
14:48:32|0.90088
14:48:33|0.90088
14:48:34|0.90088
14:48:35|0.90088
14:48:36|0.90088
14:48:38|0.90088
14:48:39|0.90088
14:48:40|0.90088
14:48:41|0.90088
14:48:41|0.90088
14:48:42|0.90088
14:48:44|0.90088
14:48:44|0.90088
14:48:46|0.90088
14:48:47|0.90088
14:48:49|0.90088
14:48:49|0.90088
14:48:50|0.89967
14:48:52|0.89967
14:48:53|0.89967
14:48:54|0.89967
14:48:55|0.89967
14:48:56|0.89967
14:48:57|0.8999
14:48:58|0.90025
14:48:59|0.90025
14:49:00|0.90025
14:49:01|0.90025
14:49:03|0.90025
14:49:04|0.90025
14:49:04|0.90025
14:49:05|0.8999
14:49:07|0.89979
14:49:08|0.89979
14:49:09|0.89979
14:49:10|0.89979
14:49:10|0.89979
14:49:12|0.89979
14:49:13|0.89979
14:49:14|0.89979
14:49:15|0.90069
14:49:16|0.90069
14:49:16|0.90069
14:49:18|0.90069
14:49:18|0.90069
14:49:20|0.90069
14:49:21|0.90069
14:49:22|0.90069
14:49:23|0.90069
14:49:24|0.90069
14:49:25|0.90069
14:49:26|0.90069
14:49:27|0.90069
14:49:28|0.90094
14:49:29|0.90094
14:49:30|0.90094
14:49:31|0.90094
14:49:32|0.90094
14:49:34|0.90094
14:49:34|0.90094
14:49:36|0.90094
14:49:36|0.90094
14:49:38|0.90094
14:49:39|0.90094
14:49:40|0.90094
14:49:41|0.90094
14:49:42|0.90094
14:49:43|0.90094
14:49:44|0.90094
14:49:45|0.90094
14:49:47|0.90094
14:49:48|0.90094
14:49:49|0.90094
14:49:49|0.90094
14:49:51|0.90094
14:49:52|0.90094
14:49:53|0.90094
14:49:55|0.90094
14:49:55|0.90094
14:49:56|0.90094
14:49:58|0.90094
14:49:59|0.90094
14:50:00|0.90094
14:50:01|0.90094
14:50:02|0.90094
14:50:03|0.90094
14:50:05|0.90094
14:50:05|0.90094
14:50:06|0.90094
14:50:07|0.90094
14:50:08|0.90094
14:50:09|0.90094
14:50:11|0.90077
14:50:11|0.90077
14:50:12|0.90077
14:50:13|0.90077
14:50:15|0.90077
14:50:15|0.90077
14:50:16|0.90077
14:50:17|0.90077
14:50:18|0.90077
14:50:20|0.90077
14:50:21|0.90077
14:50:22|0.90077
14:50:23|0.90077
14:50:23|0.90108
14:50:25|0.90108
14:50:26|0.90108
14:50:27|0.90108
14:50:28|0.90108
14:50:29|0.90108
14:50:30|0.90108
14:50:31|0.90108
14:50:32|0.90108
14:50:33|0.90108
14:50:34|0.90108
14:50:35|0.90108
14:50:36|0.90108
14:50:37|0.90108
14:50:39|0.90108
14:50:39|0.90108
14:50:40|0.90108
14:50:41|0.90108
14:50:42|0.90108
14:50:43|0.90108
14:50:44|0.90108
14:50:46|0.90108
14:50:48|0.90204
14:50:48|0.90204
14:50:50|0.90204
14:50:50|0.90204
14:50:52|0.90204
14:50:53|0.90204
14:50:54|0.90176
14:50:55|0.90161
14:50:56|0.90161
14:50:58|0.90161
14:50:58|0.90161
14:51:00|0.90161
14:51:00|0.90161
14:51:02|0.90161
14:51:02|0.90136
14:51:04|0.90136
14:51:06|0.90136
14:51:06|0.90133
14:51:08|0.90133
14:51:09|0.90167
14:51:10|0.90167
14:51:11|0.90166
14:51:12|0.90166
14:51:13|0.902
14:51:15|0.902
14:51:15|0.902
14:51:17|0.902
14:51:18|0.902
14:51:19|0.902
14:51:19|0.902
14:51:20|0.902
14:51:21|0.902
14:51:22|0.902
14:51:23|0.902
14:51:25|0.902
14:51:25|0.902
14:51:27|0.90205
14:51:28|0.90205
14:51:29|0.90232
14:51:30|0.90232
14:51:31|0.90261
14:51:32|0.90261
14:51:33|0.90261
14:51:34|0.90278
14:51:35|0.90278
14:51:36|0.90278
14:51:37|0.90278
14:51:39|0.90278
14:51:39|0.90278
14:51:40|0.90278
14:51:41|0.90278
14:51:42|0.90278
14:51:44|0.90278
14:51:44|0.90278
14:51:45|0.90278
14:51:46|0.90278
14:51:48|0.90278
14:51:49|0.90231
14:51:50|0.90231
14:51:51|0.90231
14:51:53|0.90231
14:51:54|0.90231
14:51:55|0.90231
14:51:56|0.90231
14:51:57|0.90231
14:51:59|0.90231
14:52:00|0.90231
14:52:00|0.90231
14:52:02|0.90231
14:52:02|0.90231
14:52:04|0.90258
14:52:04|0.90258
14:52:06|0.90258
14:52:07|0.90258
14:52:08|0.90258
14:52:09|0.90239
14:52:10|0.90239
14:52:11|0.90239
14:52:12|0.90239
14:52:13|0.90239
14:52:14|0.90239
14:52:15|0.90239
14:52:16|0.90239
14:52:17|0.90239
14:52:18|0.90239
14:52:20|0.90239
14:52:21|0.9027
14:52:21|0.9027
14:52:23|0.9027
14:52:24|0.9027
14:52:26|0.90292
14:52:27|0.90292
14:52:27|0.90292
14:52:28|0.90292
14:52:30|0.90292
14:52:31|0.90292
14:52:31|0.90292
14:52:32|0.90292
14:52:33|0.90292
14:52:34|0.90292
14:52:36|0.90362
14:52:37|0.90413
14:52:37|0.9039
14:52:39|0.9039
14:52:40|0.9039
14:52:41|0.9039
14:52:42|0.9039
14:52:42|0.9039
14:52:44|0.9039
14:52:45|0.9039
14:52:46|0.9039
14:52:47|0.9039
14:52:48|0.9039
14:52:49|0.9039
14:52:50|0.9039
14:52:51|0.9039
14:52:52|0.9039
14:52:54|0.9039
14:52:55|0.9039
14:52:56|0.9039
14:52:57|0.90361
14:52:58|0.90361
14:52:59|0.90361
14:53:00|0.90361
14:53:01|0.90361
14:53:02|0.90361
14:53:03|0.90361
14:53:04|0.90361
14:53:05|0.90361
14:53:06|0.90361
14:53:08|0.90309
14:53:09|0.90309
14:53:10|0.90309
14:53:11|0.90309
14:53:13|0.90309
14:53:14|0.90309
14:53:15|0.90301
14:53:16|0.90301
14:53:17|0.90301
14:53:18|0.90301
14:53:19|0.90301
14:53:20|0.90301
14:53:21|0.90301
14:53:23|0.90301
14:53:24|0.90301
14:53:25|0.90301
14:53:26|0.90301
14:53:27|0.90286
14:53:28|0.90286
14:53:29|0.90286
14:53:31|0.90286
14:53:32|0.90286
14:53:32|0.90286
14:53:33|0.90286
14:53:34|0.90227
14:53:36|0.90227
14:53:36|0.90227
14:53:38|0.90227
14:53:39|0.90227
14:53:40|0.90227
14:53:40|0.90227
14:53:42|0.90227
14:53:43|0.90227
14:53:44|0.90227
14:53:45|0.90227
14:53:46|0.90227
14:53:47|0.90227
14:53:48|0.90227
14:53:49|0.90227
14:53:51|0.90227
14:53:51|0.90227
14:53:53|0.90217
14:53:54|0.90217
14:53:54|0.90217
14:53:55|0.90217
14:53:57|0.90217
14:53:58|0.9023
14:53:59|0.9023
14:54:00|0.9023
14:54:01|0.9023
14:54:02|0.9023
14:54:03|0.9023
14:54:04|0.9023
14:54:05|0.90278
14:54:06|0.90278
14:54:07|0.90278
14:54:09|0.90278
14:54:10|0.90238
14:54:11|0.90238
14:54:11|0.90238
14:54:13|0.90238
14:54:13|0.90238
14:54:15|0.90238
14:54:15|0.90232
14:54:17|0.90299
14:54:18|0.90299
14:54:19|0.90299
14:54:20|0.90299
14:54:21|0.90299
14:54:22|0.90299
14:54:23|0.90298
14:54:24|0.90288
14:54:25|0.90285
14:54:26|0.90285
14:54:27|0.90285
14:54:28|0.90285
14:54:29|0.90235
14:54:30|0.90235
14:54:32|0.90235
14:54:32|0.90235
14:54:33|0.90235
14:54:34|0.90272
14:54:35|0.90272
14:54:36|0.90272
14:54:37|0.90272
14:54:38|0.90257
14:54:39|0.90257
14:54:41|0.90257
14:54:41|0.90257
14:54:43|0.90257
14:54:44|0.90257
14:54:45|0.90239
14:54:46|0.90239
14:54:47|0.90254
14:54:49|0.90254
14:54:50|0.90254
14:54:51|0.90254
14:54:53|0.90244
14:54:54|0.90244
14:54:55|0.90235
14:54:56|0.90237
14:54:57|0.90237
14:54:58|0.90269
14:54:59|0.90269
14:55:01|0.90269
14:55:01|0.90269
14:55:02|0.90222
14:55:03|0.90222
14:55:05|0.90222
14:55:05|0.90169
14:55:07|0.90169
14:55:08|0.90169
14:55:09|0.90169
14:55:10|0.90169
14:55:11|0.90169
14:55:12|0.90169
14:55:13|0.90184
14:55:14|0.90184
14:55:15|0.90154
14:55:16|0.90158
14:55:18|0.90158
14:55:18|0.90158
14:55:19|0.90158
14:55:20|0.90201
14:55:21|0.90201
14:55:22|0.90201
14:55:23|0.90201
14:55:24|0.90201
14:55:26|0.90196
14:55:27|0.90186
14:55:27|0.90132
14:55:28|0.90132
14:55:29|0.90127
14:55:30|0.90126
14:55:32|0.90126
14:55:33|0.90126
14:55:34|0.90126
14:55:34|0.90126
14:55:36|0.90126
14:55:37|0.90126
14:55:38|0.90158
14:55:39|0.90158
14:55:40|0.90158
14:55:41|0.90158
14:55:42|0.90158
14:55:42|0.90158
14:55:44|0.90158
14:55:44|0.90158
14:55:45|0.90158
14:55:47|0.90248
14:55:48|0.90248
14:55:49|0.90248
14:55:50|0.90248
14:55:52|0.90248
14:55:53|0.90248
14:55:54|0.90256
14:55:56|0.90256
14:55:57|0.90228
14:55:58|0.90228
14:56:00|0.90228
14:56:01|0.90228
14:56:02|0.90228
14:56:03|0.90228
14:56:04|0.90184
14:56:05|0.90184
14:56:06|0.90184
14:56:08|0.90184
14:56:08|0.90184
14:56:09|0.90184
14:56:10|0.90184
14:56:11|0.90184
14:56:12|0.90226
14:56:14|0.90226
14:56:15|0.90226
14:56:16|0.90231
14:56:16|0.90231
14:56:17|0.90231
14:56:19|0.90267
14:56:20|0.90255
14:56:21|0.90255
14:56:22|0.90255
14:56:23|0.90255
14:56:24|0.90285
14:56:25|0.90285
14:56:26|0.90285
14:56:27|0.90266
14:56:28|0.90266
14:56:29|0.90265
14:56:30|0.90272
14:56:31|0.90272
14:56:32|0.90272
14:56:34|0.90272
14:56:35|0.90273
14:56:36|0.90265
14:56:37|0.90264
14:56:37|0.90264
14:56:39|0.90296
14:56:39|0.90296
14:56:41|0.90293
14:56:42|0.90293
14:56:43|0.90282
14:56:43|0.90247
14:56:45|0.90247
14:56:45|0.90235
14:56:47|0.90234
14:56:47|0.90218
14:56:49|0.90218
14:56:49|0.90218
14:56:51|0.90209
14:56:53|0.90178
14:56:55|0.90178
14:56:56|0.90178
14:56:58|0.90178
14:56:59|0.90205
14:56:59|0.90186
14:57:01|0.90186
14:57:02|0.90156
14:57:03|0.90126
14:57:04|0.90128
14:57:05|0.90128
14:57:05|0.90114
14:57:07|0.90115
14:57:09|0.90148
14:57:10|0.90148
14:57:11|0.90148
14:57:11|0.90108
14:57:13|0.90139
14:57:14|0.90101
14:57:15|0.90098
14:57:16|0.90098
14:57:17|0.90164
14:57:18|0.90164
14:57:20|0.90127
14:57:20|0.90127
14:57:21|0.90127
14:57:23|0.90127
14:57:23|0.9013
14:57:24|0.9013
14:57:25|0.9013
14:57:26|0.9013
14:57:28|0.9013
14:57:28|0.90128
14:57:29|0.90128
14:57:31|0.90128
14:57:31|0.90128
14:57:33|0.90128
14:57:33|0.90128
14:57:34|0.90128
14:57:35|0.90128
14:57:37|0.90128
14:57:38|0.90134
14:57:38|0.90124
14:57:40|0.90124
14:57:41|0.90124
14:57:41|0.90125
14:57:42|0.90125
14:57:44|0.90156
14:57:45|0.90156
14:57:46|0.90156
14:57:47|0.90128
14:57:48|0.90128
14:57:49|0.90125
14:57:50|0.9012
14:57:51|0.90118
14:57:52|0.90118
14:57:53|0.90118
14:57:55|0.90118
14:57:57|0.90108
14:57:57|0.90108
14:57:59|0.90108
14:58:00|0.90108
14:58:00|0.90108
14:58:03|0.90098
14:58:03|0.90098
14:58:04|0.901
14:58:06|0.90098
14:58:06|0.90127
14:58:08|0.90127
14:58:08|0.90127
14:58:10|0.90127
14:58:10|0.90099
14:58:12|0.90099
14:58:14|0.90099
14:58:15|0.90099
14:58:16|0.9012
14:58:17|0.9012
14:58:18|0.9012
14:58:18|0.9012
14:58:20|0.9012
14:58:21|0.9012
14:58:22|0.90135
14:58:23|0.90135
14:58:23|0.90137
14:58:25|0.90097
14:58:26|0.90097
14:58:27|0.90097
14:58:28|0.90107
14:58:29|0.90107
14:58:31|0.90107
14:58:31|0.90107
14:58:33|0.90107
14:58:34|0.9012
14:58:35|0.9012
14:58:36|0.9012
14:58:37|0.9012
14:58:38|0.9012
14:58:39|0.9012
14:58:40|0.9012
14:58:42|0.9012
14:58:42|0.9012
14:58:44|0.9012
14:58:44|0.90173
14:58:46|0.90173
14:58:47|0.90173
14:58:47|0.90173
14:58:48|0.90173
14:58:49|0.90173
14:58:50|0.90173
14:58:52|0.90173
14:58:53|0.9013
14:58:55|0.9013
14:58:57|0.9013
14:58:57|0.9013
14:58:59|0.9013
14:59:00|0.9013
14:59:02|0.9013
14:59:03|0.9013
14:59:04|0.9013
14:59:05|0.9013
14:59:07|0.9013
14:59:07|0.9013
14:59:08|0.9013
14:59:09|0.90117
14:59:11|0.90117
14:59:12|0.90117
14:59:13|0.90088
14:59:13|0.90088
14:59:14|0.90111
14:59:15|0.9015
14:59:17|0.9015
14:59:18|0.9015
14:59:19|0.9015
14:59:19|0.9015
14:59:21|0.9015
14:59:21|0.9015
14:59:23|0.9015
14:59:24|0.9015
14:59:25|0.9015
14:59:26|0.90137
14:59:28|0.90137
14:59:29|0.90137
14:59:30|0.90137
14:59:31|0.90137
14:59:32|0.90137
14:59:34|0.90137
14:59:34|0.90137
14:59:36|0.90137
14:59:36|0.90137
14:59:37|0.90137
14:59:39|0.90137
14:59:39|0.90137
14:59:41|0.90137
14:59:42|0.90137
14:59:43|0.90137
14:59:45|0.90137
14:59:46|0.90137
14:59:46|0.90137
14:59:48|0.90137
14:59:49|0.90137
14:59:50|0.90137
14:59:50|0.90137
14:59:52|0.90137
14:59:53|0.90137
14:59:54|0.90137
14:59:55|0.90137
14:59:57|0.90137
14:59:58|0.90137
14:59:58|0.90137
15:00:01|0.90137
15:00:02|0.90137
15:00:02|0.90137
15:00:05|0.90137
15:00:06|0.90137
15:00:06|0.90137
15:00:07|0.90137
15:00:08|0.90137
15:00:09|0.90137
15:00:11|0.90137
15:00:11|0.90137
15:00:12|0.90137
15:00:14|0.90137
15:00:14|0.90137
15:00:15|0.90137
15:00:17|0.90108
15:00:17|0.90108
15:00:19|0.90114
15:00:19|0.90132
15:00:21|0.90132
15:00:22|0.90132
15:00:23|0.90132
15:00:24|0.90132
15:00:25|0.90132
15:00:26|0.90132
15:00:27|0.90132
15:00:28|0.90132
15:00:29|0.90132
15:00:29|0.90132
15:00:30|0.90132
15:00:32|0.90132
15:00:33|0.90132
15:00:34|0.90132
15:00:35|0.90132
15:00:36|0.90132
15:00:37|0.9016
15:00:38|0.9016
15:00:39|0.9016
15:00:40|0.9016
15:00:41|0.9016
15:00:42|0.9016
15:00:43|0.9016
15:00:44|0.9016
15:00:45|0.9016
15:00:46|0.9016
15:00:47|0.9016
15:00:48|0.9016
15:00:49|0.9016
15:00:50|0.9016
15:00:51|0.9016
15:00:52|0.9016
15:00:53|0.90147
15:00:54|0.90147
15:00:55|0.90147
15:00:56|0.90147
15:00:57|0.90147
15:00:59|0.90168
15:00:59|0.90168
15:01:01|0.90168
15:01:02|0.90168
15:01:04|0.90168
15:01:05|0.90168
15:01:06|0.90168
15:01:06|0.90233
15:01:07|0.90233
15:01:09|0.90233
15:01:09|0.90233
15:01:10|0.90233
15:01:12|0.90233
15:01:13|0.90233
15:01:13|0.90233
15:01:15|0.90233
15:01:16|0.9021
15:01:17|0.90234
15:01:18|0.90234
15:01:19|0.90234
15:01:20|0.90234
15:01:21|0.90317
15:01:22|0.90317
15:01:23|0.90317
15:01:24|0.90317
15:01:25|0.90317
15:01:26|0.90317
15:01:27|0.90317
15:01:28|0.90327
15:01:29|0.90327
15:01:30|0.90327
15:01:31|0.90327
15:01:32|0.90327
15:01:33|0.90327
15:01:34|0.90344
15:01:35|0.90371
15:01:36|0.90371
15:01:37|0.90371
15:01:38|0.9042
15:01:39|0.9042
15:01:41|0.9042
15:01:41|0.9042
15:01:42|0.9042
15:01:44|0.9042
15:01:45|0.90443
15:01:45|0.90497
15:01:46|0.90497
15:01:47|0.90497
15:01:49|0.90497
15:01:50|0.90504
15:01:51|0.90504
15:01:52|0.90504
15:01:52|0.90557
15:01:54|0.90557
15:01:55|0.90557
15:01:55|0.90557
15:01:58|0.90553
15:01:59|0.90536
15:02:01|0.90536
15:02:02|0.90536
15:02:03|0.90557
15:02:04|0.90557
15:02:05|0.90557
15:02:06|0.90557
15:02:07|0.90557
15:02:09|0.90557
15:02:10|0.90557
15:02:10|0.90557
15:02:11|0.90557
15:02:12|0.90566
15:02:13|0.90566
15:02:14|0.90566
15:02:15|0.90566
15:02:17|0.90587
15:02:17|0.90587
15:02:19|0.90587
15:02:20|0.90587
15:02:20|0.90587
15:02:21|0.90587
15:02:22|0.90587
15:02:23|0.90587
15:02:25|0.90587
15:02:26|0.90593
15:02:27|0.90593
15:02:28|0.90593
15:02:29|0.90593
15:02:30|0.90593
15:02:31|0.90593
15:02:32|0.90593
15:02:33|0.90548
15:02:34|0.90548
15:02:36|0.90548
15:02:36|0.90548
15:02:38|0.90548
15:02:38|0.90548
15:02:40|0.90548
15:02:41|0.90548
15:02:43|0.90548
15:02:43|0.90548
15:02:45|0.90591
15:02:46|0.90591
15:02:46|0.9062
15:02:47|0.90616
15:02:48|0.90591
15:02:50|0.90591
15:02:50|0.90591
15:02:52|0.90591
15:02:52|0.90591
15:02:53|0.90591
15:02:54|0.90591
15:02:56|0.90591
15:02:57|0.90591
15:02:59|0.90591
15:02:59|0.90591
15:03:00|0.90591
15:03:02|0.90602
15:03:04|0.90602
15:03:05|0.90602
15:03:06|0.90602
15:03:07|0.90602
15:03:08|0.90602
15:03:09|0.90602
15:03:10|0.90519
15:03:11|0.90519
15:03:13|0.90519
15:03:14|0.90519
15:03:15|0.90519
15:03:16|0.90519
15:03:17|0.90505
15:03:19|0.90505
15:03:19|0.90505
15:03:21|0.90505
15:03:21|0.90505
15:03:23|0.90505
15:03:23|0.90498
15:03:24|0.90498
15:03:25|0.90498
15:03:26|0.90498
15:03:28|0.90498
15:03:28|0.90498
15:03:30|0.90493
15:03:30|0.90493
15:03:31|0.90493
15:03:33|0.90493
15:03:33|0.90493
15:03:35|0.90385
15:03:36|0.90385
15:03:37|0.90385
15:03:38|0.90385
15:03:39|0.90385
15:03:40|0.90385
15:03:41|0.90385
15:03:42|0.90385
15:03:43|0.90385
15:03:44|0.90385
15:03:46|0.90385
15:03:47|0.90385
15:03:48|0.90385
15:03:49|0.90385
15:03:50|0.90385
15:03:51|0.90372
15:03:52|0.90372
15:03:53|0.90372
15:03:54|0.90372
15:03:55|0.90372
15:03:56|0.90372
15:03:57|0.90372
15:03:58|0.90372
15:03:59|0.90372
15:04:01|0.90343
15:04:02|0.90343
15:04:03|0.90343
15:04:04|0.90301
15:04:04|0.90301
15:04:06|0.90301
15:04:07|0.90301
15:04:08|0.90301
15:04:10|0.90301
15:04:11|0.90301
15:04:12|0.90301
15:04:14|0.90301
15:04:14|0.90342
15:04:16|0.90342
15:04:16|0.90342
15:04:18|0.90342
15:04:18|0.90342
15:04:20|0.90342
15:04:21|0.90375
15:04:22|0.90385
15:04:23|0.90385
15:04:24|0.90385
15:04:25|0.90385
15:04:27|0.90385
15:04:28|0.90385
15:04:29|0.90385
15:04:30|0.90385
15:04:31|0.90376
15:04:33|0.90376
15:04:33|0.90376
15:04:34|0.90376
15:04:36|0.90376
15:04:36|0.90376
15:04:38|0.90376
15:04:38|0.90376
15:04:40|0.90376
15:04:41|0.90376
15:04:42|0.90376
15:04:44|0.90376
15:04:44|0.90376
15:04:46|0.90376
15:04:47|0.90376
15:04:48|0.90394
15:04:48|0.90394
15:04:49|0.90386
15:04:51|0.90386
15:04:52|0.90386
15:04:53|0.90386
15:04:54|0.90386
15:04:55|0.90386
15:04:55|0.90386
15:04:57|0.90386
15:04:58|0.90386
15:04:58|0.90386
15:05:01|0.90341
15:05:02|0.90341
15:05:04|0.90341
15:05:05|0.90341
15:05:06|0.90341
15:05:07|0.90341
15:05:09|0.90341
15:05:10|0.90341
15:05:11|0.90341
15:05:12|0.90341
15:05:13|0.90341
15:05:14|0.90341
15:05:15|0.90341
15:05:16|0.90341
15:05:17|0.90341
15:05:18|0.90341
15:05:20|0.90341
15:05:20|0.90274
15:05:21|0.90274
15:05:23|0.90274
15:05:24|0.90274
15:05:25|0.90274
15:05:26|0.90274
15:05:27|0.90274
15:05:27|0.90274
15:05:29|0.90274
15:05:30|0.90274
15:05:31|0.90274
15:05:32|0.9017
15:05:33|0.9017
15:05:34|0.9017
15:05:36|0.9017
15:05:36|0.9017
15:05:37|0.9017
15:05:38|0.9017
15:05:39|0.9017
15:05:41|0.9017
15:05:41|0.9017
15:05:42|0.9017
15:05:44|0.9017
15:05:45|0.9017
15:05:46|0.9017
15:05:46|0.9017
15:05:47|0.9017
15:05:49|0.9017
15:05:49|0.90227
15:05:51|0.90244
15:05:51|0.90244
15:05:52|0.90244
15:05:54|0.90244
15:05:54|0.90244
15:05:55|0.90312
15:05:57|0.90312
15:05:58|0.90312
15:05:59|0.90312
15:05:59|0.90312
15:06:02|0.9022
15:06:04|0.9022
15:06:05|0.9022
15:06:06|0.9022
15:06:08|0.9022
15:06:08|0.9017
15:06:09|0.9017
15:06:11|0.9017
15:06:11|0.9017
15:06:13|0.9017
15:06:14|0.9017
15:06:15|0.9017
15:06:16|0.9017
15:06:17|0.90203
15:06:18|0.90218
15:06:19|0.90218
15:06:20|0.90218
15:06:21|0.90218
15:06:22|0.90218
15:06:23|0.90218
15:06:24|0.90201
15:06:26|0.90236
15:06:27|0.90236
15:06:27|0.90236
15:06:29|0.90236
15:06:29|0.90236
15:06:31|0.90314
15:06:32|0.90314
15:06:32|0.90361
15:06:34|0.90361
15:06:35|0.90361
15:06:36|0.90361
15:06:38|0.90361
15:06:39|0.90342
15:06:40|0.90369
15:06:41|0.90404
15:06:41|0.90404
15:06:42|0.90404
15:06:43|0.90404
15:06:45|0.90404
15:06:46|0.90404
15:06:47|0.90404
15:06:48|0.90404
15:06:49|0.90404
15:06:50|0.90404
15:06:52|0.90494
15:06:52|0.90494
15:06:53|0.90494
15:06:55|0.90494
15:06:55|0.90494
15:06:57|0.90494
15:06:58|0.90494
15:06:59|0.90494
15:07:00|0.90494
15:07:01|0.90494
15:07:03|0.90494
15:07:04|0.90494
15:07:05|0.90494
15:07:07|0.90494
15:07:07|0.90559
15:07:08|0.90559
15:07:09|0.90559
15:07:10|0.90559
15:07:12|0.90559
15:07:12|0.90559
15:07:14|0.90559
15:07:14|0.90559
15:07:16|0.90559
15:07:16|0.90559
15:07:17|0.90559
15:07:19|0.90559
15:07:19|0.90559
15:07:21|0.90559
15:07:22|0.90559
15:07:24|0.90559
15:07:24|0.90559
15:07:25|0.90559
15:07:26|0.90559
15:07:27|0.90559
15:07:28|0.90559
15:07:29|0.90559
15:07:30|0.90547
15:07:31|0.90547
15:07:32|0.90547
15:07:33|0.90547
15:07:34|0.90547
15:07:35|0.90589
15:07:37|0.90589
15:07:38|0.90589
15:07:39|0.90589
15:07:40|0.90589
15:07:41|0.90589
15:07:43|0.90589
15:07:43|0.90589
15:07:44|0.90589
15:07:46|0.90589
15:07:47|0.90589
15:07:47|0.90579
15:07:48|0.90579
15:07:49|0.90579
15:07:51|0.90579
15:07:51|0.90579
15:07:53|0.90579
15:07:53|0.90579
15:07:54|0.90579
15:07:56|0.90579
15:07:57|0.90574
15:07:59|0.90574
15:07:59|0.90574
15:08:00|0.90574
15:08:02|0.90618
15:08:03|0.90618
15:08:04|0.90618
15:08:06|0.90618
15:08:07|0.90574
15:08:09|0.90574
15:08:10|0.90574
15:08:11|0.90574
15:08:13|0.90574
15:08:14|0.90574
15:08:14|0.90574
15:08:15|0.90574
15:08:17|0.90574
15:08:18|0.90574
15:08:19|0.90574
15:08:20|0.90574
15:08:22|0.90574
15:08:23|0.90574
15:08:24|0.90574
15:08:25|0.90574
15:08:26|0.90574
15:08:27|0.90574
15:08:28|0.90506
15:08:29|0.90506
15:08:30|0.90506
15:08:31|0.90506
15:08:32|0.9048
15:08:33|0.9048
15:08:34|0.9048
15:08:35|0.9048
15:08:36|0.9048
15:08:37|0.9048
15:08:39|0.9048
15:08:39|0.9048
15:08:41|0.9048
15:08:42|0.9048
15:08:42|0.90526
15:08:44|0.90526
15:08:45|0.90526
15:08:46|0.90526
15:08:47|0.90526
15:08:48|0.90526
15:08:49|0.90526
15:08:50|0.90526
15:08:51|0.90526
15:08:52|0.90526
15:08:53|0.90526
15:08:55|0.90526
15:08:56|0.90526
15:08:56|0.90526
15:08:58|0.90526
15:08:59|0.90526
15:09:00|0.90526
15:09:01|0.90526
15:09:02|0.90526
15:09:03|0.90526
15:09:05|0.9052
15:09:06|0.9052
15:09:07|0.9052
15:09:09|0.90525
15:09:10|0.90525
15:09:10|0.90525
15:09:11|0.90587
15:09:13|0.90587
15:09:13|0.90587
15:09:15|0.90587
15:09:16|0.90587
15:09:17|0.90587
15:09:19|0.90587
15:09:19|0.90587
15:09:21|0.90587
15:09:22|0.90587
15:09:22|0.90587
15:09:23|0.90587
15:09:25|0.90587
15:09:26|0.90587
15:09:27|0.90587
15:09:28|0.90587
15:09:30|0.90587
15:09:30|0.90587
15:09:31|0.90587
15:09:32|0.90587
15:09:33|0.90587
15:09:35|0.90639
15:09:35|0.90639
15:09:36|0.90639
15:09:37|0.90639
15:09:38|0.90639
15:09:40|0.90639
15:09:41|0.90617
15:09:41|0.90617
15:09:44|0.90634
15:09:44|0.90657
15:09:45|0.90657
15:09:47|0.90657
15:09:48|0.90657
15:09:49|0.90657
15:09:49|0.90658
15:09:50|0.90658
15:09:52|0.90658
15:09:52|0.90658
15:09:54|0.90658
15:09:54|0.90658
15:09:55|0.90658
15:09:57|0.90658
15:09:58|0.90658
15:09:59|0.90658
15:10:00|0.90658
15:10:00|0.90658
15:10:02|0.90658
15:10:04|0.90658
15:10:06|0.90622
15:10:06|0.90622
15:10:09|0.90622
15:10:10|0.90622
15:10:11|0.90622
15:10:12|0.90622
15:10:14|0.90622
15:10:14|0.90622
15:10:16|0.90622
15:10:17|0.90622
15:10:18|0.90622
15:10:19|0.90622
15:10:20|0.90576
15:10:21|0.90576
15:10:23|0.90576
15:10:24|0.90576
15:10:25|0.90542
15:10:26|0.90542
15:10:27|0.90542
15:10:29|0.90542
15:10:30|0.90542
15:10:30|0.90542
15:10:32|0.90542
15:10:33|0.90542
15:10:33|0.90496
15:10:34|0.90494
15:10:35|0.90494
15:10:36|0.9044
15:10:37|0.90413
15:10:38|0.90413
15:10:40|0.90413
15:10:41|0.90435
15:10:42|0.90435
15:10:43|0.90435
15:10:43|0.90435
15:10:44|0.90435
15:10:46|0.90435
15:10:47|0.90435
15:10:48|0.90435
15:10:49|0.90435
15:10:50|0.90435
15:10:51|0.90435
15:10:53|0.90452
15:10:54|0.90452
15:10:55|0.90452
15:10:56|0.90452
15:10:56|0.90412
15:10:58|0.90412
15:10:59|0.90412
15:11:00|0.90412
15:11:01|0.90412
15:11:02|0.90412
15:11:03|0.90412
15:11:04|0.90412
15:11:05|0.90412
15:11:06|0.90412
15:11:07|0.90412
15:11:09|0.90412
15:11:09|0.90412
15:11:10|0.90412
15:11:11|0.90412
15:11:12|0.90412
15:11:13|0.90412
15:11:14|0.90412
15:11:16|0.90412
15:11:17|0.90412
15:11:18|0.90412
15:11:19|0.90412
15:11:20|0.90412
15:11:21|0.90412
15:11:22|0.90412
15:11:23|0.90412
15:11:24|0.90412
15:11:25|0.90412
15:11:26|0.90412
15:11:27|0.90412
15:11:28|0.90412
15:11:30|0.90412
15:11:31|0.90412
15:11:32|0.90368
15:11:32|0.90368
15:11:33|0.9036
15:11:35|0.9036
15:11:36|0.9036
15:11:37|0.90359
15:11:38|0.90359
15:11:39|0.90359
15:11:40|0.90343
15:11:42|0.90343
15:11:43|0.90343
15:11:44|0.903
15:11:45|0.903
15:11:46|0.903
15:11:47|0.903
15:11:49|0.90298
15:11:49|0.903
15:11:50|0.903
15:11:51|0.903
15:11:52|0.903
15:11:53|0.903
15:11:54|0.903
15:11:55|0.903
15:11:57|0.903
15:11:57|0.903
15:11:58|0.903
15:12:00|0.903
15:12:00|0.903
15:12:01|0.903
15:12:03|0.903
15:12:04|0.903
15:12:05|0.90279
15:12:06|0.90279
15:12:08|0.90279
15:12:09|0.90279
15:12:09|0.90279
15:12:11|0.90254
15:12:13|0.90254
15:12:13|0.90254
15:12:15|0.90254
15:12:16|0.90254
15:12:17|0.90254
15:12:18|0.90254
15:12:19|0.90254
15:12:20|0.90254
15:12:21|0.90254
15:12:23|0.90311
15:12:24|0.90311
15:12:25|0.90311
15:12:27|0.90311
15:12:27|0.90311
15:12:28|0.90321
15:12:29|0.90294
15:12:31|0.90257
15:12:32|0.90257
15:12:33|0.90257
15:12:34|0.90257
15:12:35|0.90257
15:12:36|0.90257
15:12:37|0.90257
15:12:38|0.90257
15:12:39|0.90257
15:12:40|0.90257
15:12:42|0.90257
15:12:43|0.90257
15:12:44|0.90257
15:12:44|0.90257
15:12:45|0.90257
15:12:46|0.90257
15:12:48|0.90257
15:12:49|0.90257
15:12:49|0.90257
15:12:51|0.90257
15:12:51|0.90257
15:12:52|0.90234
15:12:53|0.90234
15:12:54|0.90234
15:12:56|0.90234
15:12:57|0.90234
15:12:58|0.90234
15:12:59|0.90234
15:13:00|0.90234
15:13:01|0.90234
15:13:02|0.90234
15:13:04|0.90234
15:13:05|0.90234
15:13:06|0.90234
15:13:07|0.90234
15:13:08|0.90234
15:13:10|0.90234
15:13:12|0.90234
15:13:12|0.90234
15:13:14|0.90164
15:13:15|0.90164
15:13:16|0.90164
15:13:17|0.90164
15:13:17|0.90145
15:13:18|0.90145
15:13:20|0.90187
15:13:21|0.90187
15:13:22|0.90187
15:13:23|0.90187
15:13:24|0.90192
15:13:25|0.90192
15:13:26|0.90192
15:13:28|0.90192
15:13:29|0.90192
15:13:30|0.90242
15:13:31|0.90236
15:13:32|0.90236
15:13:34|0.90236
15:13:35|0.90236
15:13:36|0.90204
15:13:37|0.90226
15:13:38|0.90226
15:13:39|0.90226
15:13:39|0.90226
15:13:40|0.90226
15:13:41|0.90226
15:13:44|0.90226
15:13:44|0.90226
15:13:45|0.90226
15:13:47|0.90226
15:13:48|0.90226
15:13:48|0.90226
15:13:49|0.90226
15:13:51|0.90226
15:13:52|0.90226
15:13:53|0.90226
15:13:54|0.90213
15:13:55|0.90213
15:13:56|0.90213
15:13:57|0.90213
15:13:58|0.90213
15:14:00|0.90213
15:14:01|0.90215
15:14:01|0.90215
15:14:03|0.90215
15:14:03|0.90215
15:14:06|0.90215
15:14:06|0.90215
15:14:07|0.90215
15:14:09|0.90215
15:14:10|0.90215
15:14:11|0.90215
15:14:13|0.90215
15:14:14|0.90215
15:14:16|0.90215
15:14:16|0.90215
15:14:18|0.90215
15:14:19|0.90215
15:14:20|0.90215
15:14:21|0.90215
15:14:22|0.90215
15:14:24|0.90215
15:14:24|0.90215
15:14:25|0.90215
15:14:27|0.90215
15:14:28|0.90221
15:14:29|0.90221
15:14:30|0.90221
15:14:32|0.90221
15:14:32|0.90221
15:14:34|0.90221
15:14:35|0.90221
15:14:35|0.90221
15:14:37|0.90221
15:14:38|0.90221
15:14:38|0.90221
15:14:40|0.90221
15:14:41|0.90221
15:14:42|0.90221
15:14:43|0.90221
15:14:44|0.90221
15:14:45|0.90221
15:14:46|0.90221
15:14:47|0.90221
15:14:48|0.90221
15:14:49|0.90221
15:14:50|0.90221
15:14:51|0.90221
15:14:53|0.90221
15:14:54|0.90221
15:14:54|0.90221
15:14:55|0.90221
15:14:56|0.90221
15:14:58|0.90162
15:14:59|0.90178
15:15:00|0.90178
15:15:01|0.90178
15:15:02|0.90178
15:15:04|0.90178
15:15:04|0.90178
15:15:06|0.90178
15:15:06|0.90178
15:15:07|0.90178
15:15:08|0.90178
15:15:11|0.90207
15:15:11|0.90207
15:15:13|0.90207
15:15:14|0.90207
15:15:15|0.90207
15:15:15|0.90207
15:15:17|0.90167
15:15:18|0.90167
15:15:20|0.90118
15:15:21|0.90118
15:15:21|0.90072
15:15:23|0.90072
15:15:26|0.90072
15:15:27|0.90072
15:15:28|0.90072
15:15:29|0.90068
15:15:31|0.90061
15:15:31|0.9
15:15:33|0.89992
15:15:35|0.89992
15:15:35|0.89992
15:15:37|0.89992
15:15:38|0.89996
15:15:38|0.89996
15:15:40|0.90045
15:15:40|0.90045
15:15:42|0.90045
15:15:42|0.90045
15:15:43|0.90045
15:15:44|0.90028
15:15:45|0.90028
15:15:47|0.90028
15:15:48|0.90028
15:15:49|0.90028
15:15:50|0.90028
15:15:51|0.90028
15:15:52|0.90028
15:15:53|0.90028
15:15:55|0.90028
15:15:55|0.90028
15:15:56|0.90028
15:15:58|0.90028
15:15:58|0.90028
15:16:00|0.90028
15:16:01|0.90028
15:16:03|0.90105
15:16:03|0.9005
15:16:05|0.9005
15:16:06|0.9005
15:16:07|0.9005
15:16:08|0.90051
15:16:09|0.90051
15:16:10|0.90051
15:16:11|0.90051
15:16:13|0.90004
15:16:14|0.90004
15:16:15|0.89935
15:16:16|0.89986
15:16:17|0.8998
15:16:18|0.8998
15:16:19|0.8998
15:16:20|0.8998
15:16:22|0.89944
15:16:24|0.89944
15:16:25|0.89945
15:16:26|0.89945
15:16:27|0.89945
15:16:28|0.89945
15:16:29|0.89905
15:16:30|0.89905
15:16:32|0.89905
15:16:32|0.89915
15:16:33|0.89915
15:16:35|0.89915
15:16:36|0.89915
15:16:38|0.89915
15:16:39|0.89938
15:16:39|0.89938
15:16:41|0.89938
15:16:41|0.89938
15:16:43|0.89912
15:16:44|0.89912
15:16:45|0.89912
15:16:46|0.89912
15:16:47|0.89912
15:16:47|0.89912
15:16:48|0.89912
15:16:50|0.89912
15:16:51|0.89912
15:16:53|0.89912
15:16:53|0.89916
15:16:54|0.89916
15:16:55|0.89916
15:16:56|0.89916
15:16:57|0.89916
15:16:58|0.89916
15:17:00|0.89916
15:17:01|0.89938
15:17:01|0.89938
15:17:03|0.89938
15:17:04|0.89938
15:17:04|0.89938
15:17:05|0.89938
15:17:06|0.89951
15:17:08|0.89951
15:17:08|0.89951
15:17:10|0.89951
15:17:11|0.89951
15:17:11|0.89951
15:17:14|0.89951
15:17:14|0.89951
15:17:15|0.89951
15:17:18|0.89999
15:17:19|0.89999
15:17:20|0.89967
15:17:21|0.89967
15:17:22|0.89967
15:17:23|0.89926
15:17:23|0.89926
15:17:25|0.89926
15:17:26|0.89926
15:17:27|0.89926
15:17:28|0.89926
15:17:29|0.89926
15:17:30|0.89924
15:17:32|0.89901
15:17:32|0.89901
15:17:33|0.89901
15:17:34|0.89901
15:17:35|0.89901
15:17:37|0.89901
15:17:38|0.89901
15:17:38|0.89901
15:17:39|0.89901
15:17:40|0.89901
15:17:42|0.89901
15:17:42|0.89901
15:17:43|0.89901
15:17:45|0.89901
15:17:46|0.89919
15:17:47|0.89919
15:17:48|0.89919
15:17:49|0.89919
15:17:50|0.89919
15:17:51|0.89962
15:17:52|0.89962
15:17:53|0.89962
15:17:54|0.89962
15:17:55|0.89962
15:17:57|0.89962
15:17:57|0.89962
15:17:58|0.89962
15:17:59|0.89962
15:18:00|0.89962
15:18:01|0.89962
15:18:03|0.89989
15:18:04|0.89989
15:18:04|0.89989
15:18:06|0.89989
15:18:07|0.89989
15:18:08|0.89989
15:18:09|0.89989
15:18:10|0.89985
15:18:11|0.89985
15:18:12|0.89985
15:18:13|0.89985
15:18:15|0.89985
15:18:16|0.89985
15:18:17|0.89985
15:18:17|0.89985
15:18:18|0.89985
15:18:20|0.89985
15:18:21|0.89985
15:18:22|0.89984
15:18:23|0.89984
15:18:24|0.89984
15:18:25|0.89979
15:18:27|0.89979
15:18:27|0.89979
15:18:29|0.89979
15:18:30|0.89979
15:18:31|0.89979
15:18:33|0.89979
15:18:34|0.89979
15:18:35|0.9
15:18:36|0.90004
15:18:37|0.90004
15:18:38|0.90004
15:18:38|0.90004
15:18:40|0.90004
15:18:41|0.90004
15:18:42|0.90004
15:18:43|0.90004
15:18:44|0.90004
15:18:45|0.90037
15:18:47|0.90038
15:18:48|0.90038
15:18:49|0.90038
15:18:49|0.90038
15:18:51|0.90038
15:18:52|0.90038
15:18:53|0.90038
15:18:54|0.90038
15:18:54|0.90038
15:18:56|0.90038
15:18:57|0.90038
15:18:58|0.90038
15:18:59|0.90038
15:19:00|0.90038
15:19:01|0.90038
15:19:02|0.90038
15:19:03|0.90038
15:19:04|0.90038
15:19:05|0.90093
15:19:06|0.90093
15:19:07|0.90093
15:19:08|0.90093
15:19:09|0.90093
15:19:10|0.90093
15:19:11|0.90093
15:19:12|0.90093
15:19:13|0.90093
15:19:15|0.90093
15:19:16|0.90093
15:19:18|0.90093
15:19:19|0.90085
15:19:20|0.90085
15:19:21|0.90085
15:19:23|0.90085
15:19:24|0.90085
15:19:25|0.90085
15:19:25|0.90085
15:19:27|0.90085
15:19:27|0.90085
15:19:29|0.90085
15:19:30|0.90085
15:19:31|0.90085
15:19:32|0.90085
15:19:34|0.90085
15:19:34|0.90085
15:19:35|0.90085
15:19:36|0.90085
15:19:38|0.90085
15:19:39|0.90085
15:19:40|0.90086
15:19:40|0.90086
15:19:41|0.90086
15:19:42|0.90086
15:19:44|0.90086
15:19:45|0.90086
15:19:46|0.90086
15:19:47|0.90086
15:19:48|0.90086
15:19:49|0.90086
15:19:49|0.90086
15:19:51|0.90086
15:19:52|0.90086
15:19:52|0.90086
15:19:54|0.90086
15:19:55|0.901
15:19:56|0.901
15:19:57|0.90113
15:19:58|0.90113
15:19:59|0.90113
15:20:00|0.90113
15:20:01|0.90113
15:20:02|0.90113
15:20:03|0.90113
15:20:04|0.90113
15:20:05|0.90113
15:20:06|0.90113
15:20:07|0.90113
15:20:08|0.90113
15:20:09|0.90113
15:20:10|0.90113
15:20:12|0.90113
15:20:12|0.90113
15:20:13|0.9007
15:20:15|0.9007
15:20:17|0.9007
15:20:18|0.9007
15:20:20|0.9007
15:20:22|0.9007
15:20:23|0.9007
15:20:24|0.9007
15:20:25|0.9007
15:20:26|0.9007
15:20:27|0.9007
15:20:29|0.9007
15:20:29|0.9007
15:20:31|0.9007
15:20:32|0.9007
15:20:33|0.9007
15:20:35|0.90112
15:20:36|0.90112
15:20:36|0.90112
15:20:38|0.90112
15:20:39|0.90112
15:20:40|0.90112
15:20:41|0.90112
15:20:42|0.90112
15:20:44|0.90112
15:20:45|0.90112
15:20:46|0.90112
15:20:47|0.90112
15:20:48|0.90112
15:20:49|0.90112
15:20:50|0.90112
15:20:51|0.90112
15:20:52|0.90112
15:20:53|0.90102
15:20:54|0.90102
15:20:55|0.90102
15:20:56|0.90102
15:20:57|0.90102
15:20:58|0.90102
15:20:59|0.90102
15:21:00|0.90102
15:21:02|0.90102
15:21:03|0.90064
15:21:03|0.90064
15:21:05|0.90064
15:21:05|0.90064
15:21:06|0.90064
15:21:07|0.90064
15:21:09|0.90064
15:21:10|0.90033
15:21:11|0.90033
15:21:11|0.90033
15:21:12|0.90033
15:21:14|0.90033
15:21:15|0.90033
15:21:17|0.90033
15:21:19|0.90033
15:21:20|0.90033
15:21:21|0.9009
15:21:23|0.9009
15:21:24|0.9009
15:21:24|0.9009
15:21:26|0.9009
15:21:28|0.90067
15:21:29|0.90067
15:21:29|0.90067
15:21:30|0.90067
15:21:31|0.90067
15:21:33|0.90067
15:21:33|0.90067
15:21:35|0.90067
15:21:35|0.90067
15:21:37|0.90067
15:21:37|0.90017
15:21:39|0.90017
15:21:40|0.89992
15:21:41|0.89992
15:21:42|0.89992
15:21:43|0.90056
15:21:44|0.90056
15:21:46|0.9004
15:21:46|0.9004
15:21:48|0.9004
15:21:48|0.9004
15:21:49|0.90066
15:21:50|0.89953
15:21:51|0.89953
15:21:52|0.90059
15:21:53|0.90059
15:21:55|0.90066
15:21:55|0.90066
15:21:57|0.90087
15:21:58|0.90087
15:21:59|0.90087
15:21:59|0.90087
15:22:01|0.90087
15:22:02|0.90111
15:22:03|0.90111
15:22:04|0.90124
15:22:05|0.90124
15:22:07|0.90124
15:22:07|0.90094
15:22:08|0.90094
15:22:09|0.90085
15:22:10|0.90085
15:22:11|0.90085
15:22:13|0.90085
15:22:13|0.90084
15:22:14|0.90085
15:22:15|0.90085
15:22:17|0.90072
15:22:19|0.90003
15:22:21|0.90064
15:22:21|0.90064
15:22:23|0.90064
15:22:24|0.90064
15:22:25|0.90064
15:22:26|0.90064
15:22:27|0.90064
15:22:28|0.90064
15:22:29|0.90064
15:22:30|0.90064
15:22:31|0.90064
15:22:32|0.90064
15:22:33|0.90064
15:22:34|0.90064
15:22:35|0.90064
15:22:36|0.8998
15:22:37|0.8998
15:22:38|0.8998
15:22:39|0.8998
15:22:40|0.8998
15:22:41|0.8998
15:22:42|0.8998
15:22:43|0.8998
15:22:44|0.8998
15:22:45|0.8998
15:22:46|0.8998
15:22:47|0.8998
15:22:48|0.8998
15:22:50|0.8998
15:22:50|0.8998
15:22:51|0.89987
15:22:52|0.89987
15:22:53|0.89987
15:22:54|0.89987
15:22:55|0.8998
15:22:56|0.8998
15:22:57|0.8998
15:22:58|0.8998
15:22:59|0.8998
15:23:00|0.8998
15:23:02|0.8998
15:23:03|0.8998
15:23:04|0.8998
15:23:04|0.8998
15:23:05|0.8998
15:23:07|0.8998
15:23:07|0.8998
15:23:08|0.8998
15:23:09|0.8998
15:23:10|0.8998
15:23:12|0.8998
15:23:13|0.8998
15:23:14|0.8998
15:23:15|0.8998
15:23:16|0.8998
15:23:17|0.8998
15:23:19|0.8998
15:23:20|0.8998
15:23:21|0.8998
15:23:22|0.8998
15:23:24|0.8998
15:23:25|0.8998
15:23:26|0.8998
15:23:28|0.8998
15:23:28|0.8998
15:23:29|0.8998
15:23:30|0.8998
15:23:31|0.8998
15:23:32|0.8998
15:23:33|0.8998
15:23:34|0.8998
15:23:36|0.8998
15:23:37|0.8998
15:23:38|0.8998
15:23:39|0.8998
15:23:41|0.8998
15:23:42|0.8998
15:23:42|0.8998
15:23:45|0.8998
15:23:46|0.8998
15:23:46|0.8998
15:23:47|0.8998
15:23:49|0.8998
15:23:49|0.8998
15:23:50|0.89914
15:23:52|0.89968
15:23:53|0.89968
15:23:54|0.89968
15:23:55|0.89968
15:23:56|0.89968
15:23:57|0.89968
15:23:58|0.89968
15:23:59|0.89968
15:24:00|0.89968
15:24:01|0.89968
15:24:02|0.89968
15:24:03|0.89968
15:24:05|0.89968
15:24:05|0.89968
15:24:06|0.89968
15:24:07|0.89968
15:24:08|0.89968
15:24:09|0.89968
15:24:10|0.89968
15:24:11|0.89968
15:24:12|0.89968
15:24:14|0.89968
15:24:15|0.89968
15:24:16|0.89968
15:24:16|0.89948
15:24:17|0.89948
15:24:19|0.89948
15:24:20|0.89948
15:24:21|0.89948
15:24:23|0.89948
15:24:24|0.89948
15:24:25|0.89948
15:24:26|0.89948
15:24:28|0.89948
15:24:29|0.89948
15:24:31|0.89948
15:24:32|0.89948
15:24:33|0.89948
15:24:34|0.89948
15:24:35|0.89948
15:24:36|0.89948
15:24:37|0.89948
15:24:38|0.89948
15:24:39|0.89948
15:24:40|0.89948
15:24:42|0.89948
15:24:42|0.89948
15:24:43|0.89948
15:24:44|0.8991
15:24:46|0.899
15:24:47|0.89921
15:24:47|0.89921
15:24:48|0.89921
15:24:50|0.89921
15:24:50|0.89921
15:24:52|0.89903
15:24:53|0.899
15:24:54|0.899
15:24:56|0.899
15:24:56|0.899
15:24:57|0.899
15:24:58|0.899
15:25:00|0.899
15:25:00|0.899
15:25:02|0.899
15:25:03|0.899
15:25:03|0.899
15:25:05|0.899
15:25:05|0.899
15:25:07|0.899
15:25:08|0.899
15:25:09|0.899
15:25:10|0.899
15:25:11|0.899
15:25:12|0.899
15:25:13|0.899
15:25:14|0.89877
15:25:15|0.89877
15:25:16|0.89856
15:25:17|0.89852
15:25:18|0.89852
15:25:19|0.89852
15:25:20|0.89852
15:25:21|0.89852
15:25:22|0.89852
15:25:23|0.89858
15:25:24|0.89858
15:25:25|0.89858
15:25:26|0.89858
15:25:27|0.89852
15:25:28|0.89844
15:25:30|0.89844
15:25:31|0.89844
15:25:32|0.89844
15:25:32|0.89844
15:25:33|0.89838
15:25:35|0.89838
15:25:36|0.89838
15:25:38|0.89838
15:25:39|0.89838
15:25:40|0.89838
15:25:41|0.89866
15:25:42|0.89866
15:25:43|0.89866
15:25:44|0.89866
15:25:45|0.89866
15:25:46|0.89866
15:25:47|0.89866
15:25:48|0.89866
15:25:49|0.89866
15:25:50|0.89866
15:25:51|0.89866
15:25:52|0.89866
15:25:54|0.89866
15:25:54|0.89866
15:25:56|0.89866
15:25:57|0.89866
15:25:58|0.89839
15:25:58|0.89839
15:26:00|0.89839
15:26:01|0.89839
15:26:03|0.89839
15:26:03|0.89839
15:26:05|0.89886
15:26:06|0.89886
15:26:06|0.89886
15:26:08|0.89886
15:26:09|0.89886
15:26:10|0.89874
15:26:12|0.89874
15:26:12|0.89874
15:26:13|0.89874
15:26:15|0.89908
15:26:15|0.89908
15:26:17|0.89908
15:26:18|0.89908
15:26:19|0.89908
15:26:21|0.89908
15:26:22|0.89908
15:26:24|0.89908
15:26:26|0.89908
15:26:27|0.89908
15:26:29|0.89908
15:26:30|0.89908
15:26:31|0.89908
15:26:32|0.89908
15:26:33|0.89908
15:26:34|0.89901
15:26:35|0.89901
15:26:36|0.89901
15:26:37|0.89872
15:26:38|0.89872
15:26:39|0.89872
15:26:41|0.89872
15:26:41|0.89872
15:26:42|0.89872
15:26:44|0.89872
15:26:44|0.89872
15:26:45|0.89872
15:26:47|0.89872
15:26:48|0.89872
15:26:50|0.89872
15:26:51|0.89872
15:26:51|0.89872
15:26:53|0.89872
15:26:53|0.89872
15:26:54|0.89859
15:26:56|0.89889
15:26:57|0.89889
15:26:57|0.89854
15:26:58|0.89854
15:26:59|0.89854
15:27:01|0.89854
15:27:01|0.89854
15:27:03|0.89854
15:27:04|0.89854
15:27:05|0.89854
15:27:06|0.89854
15:27:07|0.89883
15:27:08|0.89883
15:27:09|0.89883
15:27:10|0.89883
15:27:11|0.89883
15:27:12|0.89883
15:27:13|0.89883
15:27:15|0.89883
15:27:16|0.89883
15:27:17|0.89883
15:27:17|0.89888
15:27:18|0.89888
15:27:19|0.89888
15:27:21|0.89891
15:27:21|0.89869
15:27:23|0.89869
15:27:24|0.89869
15:27:26|0.89869
15:27:27|0.89869
15:27:28|0.89869
15:27:30|0.89869
15:27:32|0.89869
15:27:33|0.89869
15:27:33|0.899
15:27:35|0.899
15:27:35|0.899
15:27:36|0.899
15:27:38|0.899
15:27:39|0.899
15:27:40|0.899
15:27:41|0.89899
15:27:42|0.89899
15:27:43|0.899
15:27:45|0.899
15:27:45|0.899
15:27:46|0.899
15:27:47|0.899
15:27:48|0.899
15:27:49|0.899
15:27:50|0.899
15:27:51|0.899
15:27:52|0.899
15:27:54|0.899
15:27:54|0.8994
15:27:55|0.8994
15:27:57|0.8994
15:27:58|0.8994
15:27:58|0.8994
15:27:59|0.8994
15:28:01|0.8994
15:28:02|0.8994
15:28:03|0.8994
15:28:03|0.8994
15:28:05|0.8994
15:28:06|0.8994
15:28:07|0.8994
15:28:07|0.8994
15:28:09|0.8994
15:28:10|0.8994
15:28:11|0.8994
15:28:12|0.8994
15:28:13|0.8994
15:28:14|0.89917
15:28:16|0.89893
15:28:16|0.89893
15:28:17|0.89893
15:28:18|0.89893
15:28:19|0.89893
15:28:20|0.89893
15:28:21|0.89893
15:28:23|0.89893
15:28:24|0.89893
15:28:25|0.89893
15:28:26|0.89894
15:28:27|0.89894
15:28:29|0.89894
15:28:30|0.89894
15:28:31|0.89894
15:28:32|0.89894
15:28:34|0.89894
15:28:35|0.89894
15:28:36|0.89894
15:28:36|0.89894
15:28:38|0.89894
15:28:39|0.89894
15:28:40|0.89894
15:28:41|0.89894
15:28:42|0.89894
15:28:43|0.89894
15:28:44|0.89894
15:28:46|0.89894
15:28:46|0.89894
15:28:47|0.89894
15:28:48|0.89894
15:28:49|0.89894
15:28:50|0.89894
15:28:51|0.89894
15:28:53|0.89894
15:28:54|0.89894
15:28:54|0.89894
15:28:55|0.89894
15:28:56|0.89894
15:28:57|0.89908
15:28:58|0.89908
15:29:00|0.89908
15:29:01|0.89908
15:29:02|0.89908
15:29:03|0.89908
15:29:04|0.89908
15:29:05|0.89908
15:29:07|0.89908
15:29:07|0.89908
15:29:08|0.89908
15:29:09|0.89908
15:29:10|0.89908
15:29:11|0.89908
15:29:12|0.89908
15:29:13|0.89908
15:29:14|0.89908
15:29:15|0.89908
15:29:16|0.89908
15:29:18|0.89908
15:29:18|0.89908
15:29:19|0.89908
15:29:20|0.89908
15:29:21|0.89908
15:29:23|0.89908
15:29:23|0.89908
15:29:25|0.89908
15:29:27|0.89908
15:29:28|0.89908
15:29:28|0.89908
15:29:29|0.89908
15:29:31|0.89908
15:29:32|0.89908
15:29:33|0.89908
15:29:34|0.89908
15:29:35|0.89908
15:29:36|0.89908
15:29:37|0.89908
15:29:38|0.89908
15:29:39|0.89908
15:29:41|0.89908
15:29:42|0.89908
15:29:43|0.89908
15:29:43|0.89908
15:29:45|0.89908
15:29:46|0.89908
15:29:46|0.89908
15:29:48|0.89908
15:29:49|0.89907
15:29:50|0.89907
15:29:51|0.89907
15:29:52|0.89907
15:29:53|0.89884
15:29:54|0.89884
15:29:56|0.89903
15:29:56|0.89903
15:29:57|0.89903
15:29:58|0.89903
15:29:59|0.89903
15:30:00|0.89903
15:30:02|0.89903
15:30:02|0.89903
15:30:03|0.8989
15:30:04|0.8989
15:30:06|0.8989
15:30:06|0.8989
15:30:07|0.8989
15:30:08|0.8989
15:30:09|0.8989
15:30:10|0.89943
15:30:11|0.89943
15:30:12|0.89943
15:30:13|0.89931
15:30:14|0.89901
15:30:15|0.89881
15:30:17|0.89831
15:30:17|0.89788
15:30:18|0.8979
15:30:19|0.8979
15:30:20|0.8979
15:30:21|0.89816
15:30:23|0.89876
15:30:23|0.89876
15:30:25|0.89876
15:30:25|0.89876
15:30:27|0.89876
15:30:28|0.89871
15:30:30|0.89871
15:30:31|0.89871
15:30:32|0.89871
15:30:33|0.89871
15:30:34|0.89871
15:30:35|0.89871
15:30:36|0.89871
15:30:37|0.89871
15:30:38|0.89813
15:30:39|0.89813
15:30:40|0.89791
15:30:41|0.89791
15:30:42|0.89791
15:30:44|0.89791
15:30:45|0.89791
15:30:45|0.89791
15:30:47|0.89791
15:30:47|0.89791
15:30:49|0.89826
15:30:50|0.89826
15:30:51|0.89826
15:30:51|0.89846
15:30:53|0.89846
15:30:53|0.89859
15:30:55|0.89859
15:30:56|0.89859
15:30:58|0.89859
15:30:58|0.89849
15:30:59|0.89849
15:31:00|0.89849
15:31:01|0.89849
15:31:02|0.89849
15:31:04|0.89849
15:31:05|0.89869
15:31:06|0.89869
15:31:07|0.89869
15:31:08|0.89869
15:31:09|0.89869
15:31:10|0.89859
15:31:12|0.89859
15:31:12|0.89859
15:31:14|0.89809
15:31:14|0.89809
15:31:16|0.89809
15:31:16|0.89809
15:31:18|0.89809
15:31:19|0.89809
15:31:19|0.89809
15:31:21|0.89849
15:31:22|0.89849
15:31:23|0.89849
15:31:23|0.89849
15:31:25|0.89849
15:31:26|0.89849
15:31:27|0.89834
15:31:28|0.89835
15:31:29|0.89835
15:31:30|0.89835
15:31:32|0.89835
15:31:32|0.89774
15:31:33|0.89774
15:31:35|0.89774
15:31:36|0.89774
15:31:37|0.89831
15:31:37|0.89831
15:31:38|0.89831
15:31:39|0.89831
15:31:40|0.89831
15:31:41|0.89831
15:31:43|0.89831
15:31:44|0.89831
15:31:46|0.89831
15:31:47|0.89799
15:31:48|0.89799
15:31:49|0.89799
15:31:50|0.89799
15:31:50|0.89799
15:31:52|0.89799
15:31:53|0.89799
15:31:53|0.89799
15:31:55|0.89799
15:31:56|0.89799
15:31:57|0.89784
15:31:58|0.89784
15:31:59|0.89784
15:32:00|0.89784
15:32:01|0.89784
15:32:02|0.89784
15:32:03|0.89784
15:32:05|0.89784
15:32:06|0.89784
15:32:07|0.89784
15:32:07|0.89784
15:32:08|0.89784
15:32:09|0.89784
15:32:10|0.89784
15:32:12|0.89784
15:32:13|0.89784
15:32:14|0.89784
15:32:15|0.89784
15:32:16|0.8984
15:32:17|0.8984
15:32:18|0.8984
15:32:19|0.8984
15:32:20|0.8984
15:32:20|0.89813
15:32:21|0.89813
15:32:22|0.89813
15:32:24|0.89805
15:32:25|0.89805
15:32:26|0.89805
15:32:28|0.89805
15:32:30|0.89805
15:32:30|0.89805
15:32:32|0.89805
15:32:33|0.89805
15:32:34|0.89805
15:32:35|0.89805
15:32:36|0.89805
15:32:37|0.89805
15:32:38|0.89805
15:32:40|0.89805
15:32:41|0.89805
15:32:41|0.89805
15:32:43|0.89805
15:32:43|0.89805
15:32:44|0.89805
15:32:46|0.89805
15:32:46|0.89805
15:32:47|0.89805
15:32:49|0.89805
15:32:50|0.89805
15:32:51|0.89805
15:32:53|0.89805
15:32:53|0.89805
15:32:54|0.89805
15:32:55|0.89805
15:32:57|0.89805
15:32:57|0.89845
15:32:59|0.89845
15:32:59|0.89791
15:33:00|0.89791
15:33:01|0.89791
15:33:03|0.89791
15:33:03|0.89784
15:33:04|0.89784
15:33:07|0.89784
15:33:08|0.89784
15:33:09|0.89784
15:33:10|0.89784
15:33:11|0.89784
15:33:12|0.89784
15:33:13|0.89784
15:33:14|0.89783
15:33:15|0.89783
15:33:16|0.89783
15:33:17|0.89762
15:33:18|0.89762
15:33:19|0.89762
15:33:20|0.89747
15:33:21|0.89747
15:33:22|0.89747
15:33:23|0.89735
15:33:25|0.89735
15:33:25|0.89735
15:33:26|0.89733
15:33:28|0.897
15:33:29|0.89703
15:33:31|0.89703
15:33:32|0.89703
15:33:33|0.89703
15:33:34|0.89703
15:33:35|0.89703
15:33:36|0.89703
15:33:38|0.89703
15:33:39|0.89744
15:33:40|0.89744
15:33:41|0.89744
15:33:42|0.89744
15:33:43|0.89744
15:33:44|0.89744
15:33:45|0.89744
15:33:46|0.89744
15:33:47|0.89744
15:33:48|0.89744
15:33:49|0.89744
15:33:50|0.89744
15:33:51|0.89744
15:33:53|0.8974
15:33:53|0.89728
15:33:54|0.89702
15:33:55|0.89702
15:33:56|0.897
15:33:58|0.897
15:33:58|0.897
15:34:00|0.897
15:34:00|0.897
15:34:01|0.897
15:34:03|0.897
15:34:04|0.897
15:34:04|0.897
15:34:05|0.897
15:34:06|0.8966
15:34:08|0.8966
15:34:09|0.8966
15:34:09|0.89642
15:34:11|0.89642
15:34:12|0.89642
15:34:13|0.89631
15:34:14|0.89631
15:34:15|0.89631
15:34:16|0.89631
15:34:17|0.89641
15:34:18|0.89641
15:34:19|0.89641
15:34:21|0.896
15:34:21|0.896
15:34:22|0.896
15:34:23|0.89628
15:34:25|0.89628
15:34:26|0.89628
15:34:26|0.89628
15:34:27|0.89628
15:34:30|0.89628
15:34:31|0.89628
15:34:33|0.89628
15:34:34|0.89597
15:34:36|0.89597
15:34:37|0.89594
15:34:37|0.89619
15:34:38|0.89619
15:34:40|0.89619
15:34:41|0.89619
15:34:42|0.89619
15:34:43|0.89619
15:34:44|0.89619
15:34:45|0.89619
15:34:46|0.89619
15:34:47|0.89619
15:34:49|0.89619
15:34:49|0.89619
15:34:50|0.89619
15:34:51|0.89619
15:34:53|0.89619
15:34:54|0.89619
15:34:55|0.89619
15:34:56|0.89619
15:34:57|0.89619
15:34:58|0.89619
15:34:59|0.89619
15:35:00|0.89619
15:35:02|0.89619
15:35:02|0.89619
15:35:03|0.89619
15:35:04|0.89619
15:35:05|0.89619
15:35:06|0.89619
15:35:07|0.89619
15:35:09|0.89619
15:35:09|0.89619
15:35:11|0.89619
15:35:12|0.89619
15:35:13|0.89619
15:35:14|0.89725
15:35:15|0.89725
15:35:16|0.89725
15:35:16|0.89725
15:35:17|0.89725
15:35:19|0.89725
15:35:20|0.89725
15:35:21|0.89725
15:35:22|0.89725
15:35:24|0.89725
15:35:24|0.89725
15:35:25|0.89725
15:35:27|0.89702
15:35:28|0.89702
15:35:28|0.89702
15:35:30|0.89725
15:35:31|0.89725
15:35:32|0.89725
15:35:34|0.89725
15:35:35|0.89725
15:35:36|0.89725
15:35:38|0.89776
15:35:39|0.89776
15:35:40|0.89776
15:35:41|0.89776
15:35:42|0.89776
15:35:42|0.89776
15:35:44|0.89776
15:35:45|0.89776
15:35:46|0.89776
15:35:47|0.89776
15:35:48|0.89776
15:35:50|0.89776
15:35:50|0.89776
15:35:51|0.89822
15:35:53|0.89822
15:35:53|0.89822
15:35:55|0.89822
15:35:55|0.89822
15:35:56|0.89822
15:35:58|0.89841
15:35:58|0.89841
15:35:59|0.89841
15:36:00|0.89862
15:36:01|0.89862
15:36:02|0.89862
15:36:04|0.89862
15:36:05|0.89862
15:36:06|0.89862
15:36:07|0.89862
15:36:08|0.89862
15:36:09|0.89862
15:36:10|0.89862
15:36:11|0.89862
15:36:12|0.89871
15:36:13|0.89879
15:36:14|0.89879
15:36:15|0.89879
15:36:16|0.89879
15:36:17|0.89879
15:36:18|0.89879
15:36:19|0.89879
15:36:20|0.89879
15:36:21|0.89879
15:36:22|0.89879
15:36:23|0.89879
15:36:26|0.89879
15:36:27|0.89879
15:36:27|0.89879
15:36:28|0.8988
15:36:30|0.8988
15:36:32|0.899
15:36:33|0.89931
15:36:35|0.89941
15:36:36|0.89941
15:36:37|0.89941
15:36:38|0.89941
15:36:40|0.89941
15:36:41|0.89941
15:36:42|0.89895
15:36:43|0.89895
15:36:44|0.89896
15:36:45|0.89896
15:36:46|0.89896
15:36:47|0.89896
15:36:48|0.89896
15:36:49|0.89896
15:36:50|0.89896
15:36:51|0.89896
15:36:52|0.89896
15:36:53|0.89896
15:36:54|0.89896
15:36:55|0.89896
15:36:57|0.89896
15:36:57|0.89896
15:36:58|0.89896
15:36:59|0.89896
15:37:01|0.89896
15:37:01|0.89896
15:37:02|0.89896
15:37:04|0.89896
15:37:05|0.89896
15:37:06|0.89896
15:37:07|0.89896
15:37:08|0.89896
15:37:09|0.89896
15:37:11|0.89896
15:37:11|0.89896
15:37:13|0.89896
15:37:13|0.89896
15:37:14|0.89896
15:37:16|0.89896
15:37:17|0.89896
15:37:18|0.89896
15:37:18|0.89896
15:37:19|0.89916
15:37:21|0.89916
15:37:21|0.89916
15:37:22|0.89916
15:37:23|0.89916
15:37:25|0.89916
15:37:26|0.89916
15:37:27|0.89916
15:37:28|0.89916
15:37:29|0.89916
15:37:31|0.89916
15:37:32|0.89916
15:37:33|0.89867
15:37:34|0.89867
15:37:35|0.89867
15:37:37|0.89867
15:37:38|0.89867
15:37:39|0.89867
15:37:40|0.89867
15:37:41|0.89871
15:37:43|0.89871
15:37:44|0.89871
15:37:45|0.89871
15:37:46|0.89871
15:37:47|0.89871
15:37:49|0.89871
15:37:50|0.89871
15:37:50|0.89871
15:37:52|0.89871
15:37:52|0.89871
15:37:54|0.89871
15:37:55|0.89871
15:37:56|0.89871
15:37:57|0.89871
15:37:58|0.89871
15:38:00|0.8987
15:38:01|0.8987
15:38:02|0.8987
15:38:02|0.8987
15:38:03|0.8987
15:38:04|0.8987
15:38:05|0.8987
15:38:06|0.8987
15:38:07|0.8987
15:38:08|0.8987
15:38:09|0.8987
15:38:11|0.8987
15:38:11|0.8987
15:38:12|0.8987
15:38:14|0.8987
15:38:15|0.8987
15:38:16|0.89902
15:38:17|0.89902
15:38:18|0.89902
15:38:19|0.89902
15:38:20|0.89902
15:38:21|0.89902
15:38:22|0.89902
15:38:24|0.89902
15:38:24|0.89902
15:38:25|0.89902
15:38:26|0.89902
15:38:27|0.89822
15:38:29|0.89822
15:38:30|0.89822
15:38:30|0.89822
15:38:31|0.89822
15:38:34|0.89822
15:38:34|0.89822
15:38:35|0.89822
15:38:36|0.89822
15:38:37|0.89822
15:38:39|0.89822
15:38:39|0.89822
15:38:40|0.89822
15:38:42|0.89822
15:38:42|0.89822
15:38:44|0.89879
15:38:44|0.89879
15:38:45|0.89879
15:38:47|0.89879
15:38:47|0.89879
15:38:50|0.89879
15:38:51|0.89892
15:38:51|0.89892
15:38:53|0.89892
15:38:53|0.89932
15:38:55|0.89932
15:38:56|0.89932
15:38:57|0.89918
15:38:58|0.89918
15:38:58|0.89918
15:39:00|0.89918
15:39:01|0.89958
15:39:02|0.89958
15:39:03|0.89958
15:39:04|0.89953
15:39:05|0.89953
15:39:06|0.89966
15:39:07|0.89966
15:39:08|0.89966
15:39:09|0.89966
15:39:12|0.89966
15:39:12|0.89966
15:39:13|0.89966
15:39:14|0.89987
15:39:15|0.89989
15:39:16|0.90005
15:39:17|0.90005
15:39:19|0.90005
15:39:19|0.90005
15:39:21|0.90005
15:39:22|0.90001
15:39:23|0.90001
15:39:24|0.90001
15:39:25|0.90001
15:39:26|0.90001
15:39:27|0.90007
15:39:28|0.90007
15:39:29|0.90004
15:39:30|0.90004
15:39:31|0.90004
15:39:33|0.89983
15:39:34|0.89983
15:39:35|0.89983
15:39:37|0.89983
15:39:37|0.89983
15:39:40|0.89983
15:39:40|0.89983
15:39:42|0.89983
15:39:42|0.89983
15:39:44|0.89983
15:39:46|0.89983
15:39:47|0.89983
15:39:48|0.89983
15:39:49|0.89983
15:39:51|0.89983
15:39:51|0.89983
15:39:53|0.89983
15:39:53|0.89983
15:39:55|0.89983
15:39:55|0.89983
15:39:57|0.90027
15:39:58|0.90027
15:39:59|0.90027
15:40:00|0.90027
15:40:01|0.90042
15:40:02|0.90031
15:40:03|0.90031
15:40:04|0.90031
15:40:05|0.90031
15:40:06|0.90039
15:40:07|0.90008
15:40:08|0.90008
15:40:09|0.8999
15:40:10|0.8999
15:40:11|0.8999
15:40:12|0.89979
15:40:13|0.89979
15:40:14|0.89979
15:40:15|0.89994
15:40:16|0.89994
15:40:18|0.89994
15:40:18|0.89994
15:40:20|0.89994
15:40:20|0.89994
15:40:22|0.89994
15:40:23|0.89994
15:40:23|0.89994
15:40:25|0.89994
15:40:26|0.89994
15:40:27|0.89994
15:40:29|0.89984
15:40:29|0.89984
15:40:30|0.89984
15:40:32|0.9
15:40:32|0.90015
15:40:33|0.90015
15:40:35|0.90015
15:40:36|0.89995
15:40:37|0.89995
15:40:38|0.89995
15:40:39|0.89995
15:40:40|0.89992
15:40:41|0.89981
15:40:43|0.89981
15:40:44|0.89971
15:40:44|0.89971
15:40:46|0.89972
15:40:47|0.89972
15:40:48|0.89946
15:40:48|0.89956
15:40:51|0.89956
15:40:51|0.89956
15:40:52|0.89956
15:40:54|0.89956
15:40:55|0.89956
15:40:56|0.89956
15:40:57|0.89956
15:40:58|0.89956
15:40:59|0.89956
15:41:00|0.89956
15:41:01|0.89956
15:41:02|0.89956
15:41:03|0.89956
15:41:04|0.89956
15:41:05|0.89956
15:41:06|0.89956
15:41:07|0.89956
15:41:08|0.89956
15:41:09|0.89956
15:41:10|0.89956
15:41:11|0.89956
15:41:13|0.89956
15:41:14|0.89956
15:41:15|0.89956
15:41:16|0.89956
15:41:17|0.89956
15:41:18|0.8999
15:41:19|0.8999
15:41:20|0.8999
15:41:21|0.8999
15:41:23|0.8999
15:41:24|0.8999
15:41:24|0.8999
15:41:25|0.90006
15:41:27|0.90006
15:41:27|0.90006
15:41:29|0.90006
15:41:29|0.90006
15:41:31|0.90006
15:41:32|0.90006
15:41:33|0.90006
15:41:33|0.90006
15:41:35|0.90006
15:41:37|0.90006
15:41:39|0.90038
15:41:39|0.90038
15:41:41|0.90038
15:41:42|0.90038
15:41:42|0.90038
15:41:44|0.90038
15:41:45|0.90038
15:41:46|0.90038
15:41:47|0.90038
15:41:48|0.90028
15:41:49|0.90011
15:41:50|0.90011
15:41:52|0.90006
15:41:52|0.90022
15:41:53|0.90022
15:41:54|0.90022
15:41:55|0.90022
15:41:57|0.9006
15:41:57|0.9006
15:41:58|0.9006
15:42:00|0.9006
15:42:00|0.90011
15:42:02|0.90011
15:42:03|0.90011
15:42:04|0.90011
15:42:04|0.90011
15:42:06|0.90011
15:42:07|0.90011
15:42:07|0.90011
15:42:09|0.90011
15:42:10|0.90011
15:42:10|0.90011
15:42:12|0.90011
15:42:13|0.90011
15:42:14|0.90011
15:42:15|0.90011
15:42:16|0.90011
15:42:17|0.90011
15:42:18|0.90011
15:42:19|0.90011
15:42:20|0.90011
15:42:21|0.90011
15:42:22|0.90011
15:42:23|0.90011
15:42:24|0.90011
15:42:25|0.90011
15:42:26|0.90011
15:42:27|0.90011
15:42:28|0.90011
15:42:29|0.90011
15:42:30|0.90011
15:42:31|0.90011
15:42:33|0.90011
15:42:34|0.90011
15:42:34|0.90011
15:42:35|0.90011
15:42:37|0.90011
15:42:38|0.90011
15:42:39|0.90011
15:42:41|0.89964
15:42:42|0.89964
15:42:44|0.89964
15:42:45|0.89964
15:42:46|0.89964
15:42:47|0.89964
15:42:48|0.89964
15:42:49|0.89964
15:42:50|0.89964
15:42:52|0.89964
15:42:53|0.89948
15:42:53|0.89948
15:42:54|0.89948
15:42:55|0.89948
15:42:57|0.89948
15:42:57|0.89948
15:42:58|0.89948
15:43:00|0.89948
15:43:00|0.89948
15:43:02|0.89948
15:43:03|0.89948
15:43:04|0.89948
15:43:05|0.89948
15:43:06|0.89948
15:43:07|0.89948
15:43:09|0.90013
15:43:10|0.90013
15:43:10|0.90013
15:43:11|0.90013
15:43:13|0.90013
15:43:13|0.90013
15:43:15|0.90013
15:43:16|0.90013
15:43:16|0.90013
15:43:18|0.90013
15:43:19|0.90013
15:43:20|0.90013
15:43:22|0.90013
15:43:22|0.90013
15:43:24|0.90013
15:43:25|0.89988
15:43:26|0.89988
15:43:27|0.89988
15:43:28|0.89988
15:43:29|0.89988
15:43:30|0.89988
15:43:31|0.89988
15:43:32|0.89988
15:43:33|0.89988
15:43:34|0.89988
15:43:35|0.89988
15:43:35|0.89988
15:43:36|0.89988
15:43:38|0.89988
15:43:40|0.89988
15:43:41|0.89988
15:43:42|0.89988
15:43:42|0.89988
15:43:43|0.89988
15:43:45|0.89988
15:43:45|0.89988
15:43:46|0.89988
15:43:48|0.89988
15:43:49|0.89924
15:43:50|0.89928
15:43:51|0.89928
15:43:52|0.89928
15:43:53|0.89928
15:43:54|0.89928
15:43:55|0.89928
15:43:57|0.89928
15:43:57|0.89928
15:43:58|0.89928
15:44:00|0.89928
15:44:02|0.89928
15:44:02|0.89928
15:44:03|0.8991
15:44:04|0.8991
15:44:05|0.8991
15:44:06|0.8991
15:44:08|0.8991
15:44:09|0.8991
15:44:10|0.8991
15:44:10|0.8991
15:44:11|0.8991
15:44:13|0.8991
15:44:14|0.8991
15:44:15|0.8991
15:44:15|0.8991
15:44:17|0.8991
15:44:18|0.8991
15:44:19|0.8991
15:44:20|0.8991
15:44:21|0.8991
15:44:23|0.8991
15:44:23|0.8991
15:44:24|0.8991
15:44:26|0.8991
15:44:26|0.8991
15:44:27|0.8991
15:44:28|0.8991
15:44:30|0.8991
15:44:30|0.8991
15:44:31|0.8991
15:44:32|0.8991
15:44:33|0.89978
15:44:35|0.89978
15:44:36|0.89978
15:44:36|0.89978
15:44:38|0.89978
15:44:38|0.89978
15:44:41|0.89978
15:44:41|0.89971
15:44:43|0.89971
15:44:45|0.89971
15:44:45|0.90013
15:44:47|0.90023
15:44:47|0.90023
15:44:48|0.90023
15:44:50|0.89997
15:44:52|0.89997
15:44:53|0.89997
15:44:53|0.89997
15:44:54|0.89997
15:44:55|0.89997
15:44:57|0.89997
15:44:58|0.89997
15:44:59|0.89997
15:45:00|0.89997
15:45:01|0.89997
15:45:02|0.89997
15:45:03|0.89997
15:45:05|0.89997
15:45:05|0.89997
15:45:07|0.89997
15:45:07|0.89997
15:45:09|0.89997
15:45:09|0.89997
15:45:10|0.89997
15:45:11|0.89997
15:45:12|0.89997
15:45:13|0.90089
15:45:14|0.90089
15:45:15|0.90089
15:45:16|0.90071
15:45:17|0.90071
15:45:18|0.90071
15:45:19|0.9012
15:45:20|0.90117
15:45:21|0.90117
15:45:23|0.90117
15:45:24|0.90117
15:45:24|0.90117
15:45:26|0.90117
15:45:27|0.90117
15:45:28|0.90117
15:45:29|0.90117
15:45:29|0.90117
15:45:31|0.90117
15:45:32|0.90197
15:45:33|0.90261
15:45:35|0.9026
15:45:35|0.90239
15:45:36|0.90242
15:45:37|0.90242
15:45:39|0.90242
15:45:40|0.90242
15:45:42|0.90324
15:45:42|0.90293
15:45:43|0.90315
15:45:44|0.90429
15:45:46|0.90429
15:45:47|0.90429
15:45:48|0.90429
15:45:49|0.90447
15:45:50|0.90458
15:45:52|0.90449
15:45:52|0.90449
15:45:54|0.90449
15:45:55|0.90449
15:45:56|0.90449
15:45:57|0.90423
15:45:58|0.90423
15:45:59|0.90415
15:45:59|0.90415
15:46:01|0.90415
15:46:03|0.90415
15:46:04|0.90415
15:46:04|0.90415
15:46:05|0.90415
15:46:07|0.90415
15:46:08|0.90306
15:46:08|0.90306
15:46:10|0.90251
15:46:10|0.90214
15:46:12|0.90214
15:46:12|0.90214
15:46:14|0.90214
15:46:15|0.90214
15:46:17|0.90214
15:46:17|0.90214
15:46:18|0.90214
15:46:19|0.90214
15:46:20|0.90231
15:46:21|0.90231
15:46:22|0.90231
15:46:23|0.90231
15:46:24|0.90231
15:46:25|0.90231
15:46:26|0.90231
15:46:27|0.90231
15:46:28|0.90231
15:46:30|0.90231
15:46:30|0.90231
15:46:32|0.90231
15:46:33|0.90231
15:46:34|0.90225
15:46:34|0.90225
15:46:35|0.90225
15:46:37|0.90225
15:46:37|0.90225
15:46:39|0.90225
15:46:39|0.90238
15:46:41|0.90213
15:46:42|0.90213
15:46:43|0.90213
15:46:44|0.902
15:46:46|0.90162
15:46:46|0.90178
15:46:47|0.90178
15:46:48|0.90178
15:46:49|0.90178
15:46:50|0.90178
15:46:52|0.90178
15:46:53|0.90178
15:46:54|0.90178
15:46:55|0.90178
15:46:56|0.90163
15:46:57|0.90163
15:46:58|0.90163
15:47:00|0.90163
15:47:01|0.90163
15:47:02|0.90163
15:47:03|0.90163
15:47:04|0.90163
15:47:05|0.90163
15:47:06|0.90163
15:47:07|0.90163
15:47:08|0.90163
15:47:09|0.90163
15:47:11|0.90163
15:47:12|0.90163
15:47:12|0.90163
15:47:13|0.90163
15:47:14|0.90163
15:47:15|0.90163
15:47:16|0.90203
15:47:17|0.90217
15:47:19|0.90216
15:47:20|0.90216
15:47:21|0.90216
15:47:22|0.90216
15:47:22|0.90216
15:47:23|0.90216
15:47:24|0.90216
15:47:25|0.90216
15:47:26|0.90216
15:47:28|0.90216
15:47:29|0.90216
15:47:29|0.90216
15:47:31|0.90216
15:47:32|0.90216
15:47:33|0.90216
15:47:34|0.90216
15:47:34|0.90216
15:47:35|0.90098
15:47:37|0.90043
15:47:38|0.90043
15:47:38|0.90026
15:47:39|0.90002
15:47:41|0.90002
15:47:42|0.90002
15:47:44|0.90002
15:47:46|0.90002
15:47:46|0.90002
15:47:47|0.90002
15:47:49|0.90002
15:47:50|0.90002
15:47:51|0.90002
15:47:53|0.9
15:47:53|0.9
15:47:54|0.9
15:47:56|0.9
15:47:56|0.9
15:47:58|0.9
15:47:58|0.9
15:47:59|0.9
15:48:00|0.9
15:48:01|0.9
15:48:02|0.9
15:48:03|0.9
15:48:04|0.9
15:48:06|0.9
15:48:07|0.9
15:48:08|0.9
15:48:09|0.9
15:48:10|0.9
15:48:10|0.9
15:48:12|0.9
15:48:13|0.9006
15:48:14|0.9006
15:48:15|0.9006
15:48:16|0.90036
15:48:17|0.90036
15:48:19|0.9
15:48:19|0.89969
15:48:20|0.89969
15:48:22|0.89955
15:48:22|0.89955
15:48:24|0.89944
15:48:25|0.89928
15:48:25|0.89928
15:48:26|0.89928
15:48:27|0.89928
15:48:28|0.89928
15:48:29|0.89903
15:48:30|0.89903
15:48:32|0.89903
15:48:33|0.89903
15:48:33|0.89903
15:48:34|0.89903
15:48:36|0.89924
15:48:37|0.89924
15:48:38|0.89924
15:48:38|0.89928
15:48:39|0.89928
15:48:40|0.89928
15:48:41|0.89928
15:48:44|0.89924
15:48:46|0.89924
15:48:48|0.89924
15:48:49|0.89924
15:48:49|0.89924
15:48:50|0.89924
15:48:52|0.89924
15:48:53|0.89924
15:48:54|0.89924
15:48:55|0.89924
15:48:56|0.89924
15:48:58|0.89924
15:48:59|0.89924
15:49:00|0.89924
15:49:00|0.89924
15:49:02|0.89924
15:49:03|0.89924
15:49:04|0.89924
15:49:05|0.89924
15:49:06|0.89924
15:49:07|0.89924
15:49:09|0.89924
15:49:10|0.89924
15:49:11|0.89924
15:49:11|0.89924
15:49:12|0.89924
15:49:14|0.89924
15:49:15|0.89924
15:49:17|0.89924
15:49:17|0.89924
15:49:19|0.89972
15:49:20|0.89972
15:49:21|0.89972
15:49:21|0.89972
15:49:22|0.89972
15:49:24|0.89972
15:49:25|0.89972
15:49:25|0.89972
15:49:27|0.89972
15:49:27|0.89972
15:49:29|0.89972
15:49:30|0.89972
15:49:31|0.89972
15:49:32|0.89987
15:49:33|0.89987
15:49:35|0.89987
15:49:36|0.89987
15:49:37|0.89975
15:49:38|0.89975
15:49:38|0.89975
15:49:39|0.89975
15:49:41|0.89975
15:49:42|0.89975
15:49:42|0.89975
15:49:44|0.89975
15:49:46|0.89975
15:49:48|0.89975
15:49:48|0.89975
15:49:49|0.89975
15:49:50|0.90066
15:49:52|0.90066
15:49:52|0.90066
15:49:53|0.90066
15:49:56|0.90024
15:49:56|0.90024
15:49:57|0.90024
15:49:59|0.90024
15:49:59|0.90024
15:50:00|0.90024
15:50:03|0.90024
15:50:03|0.89937
15:50:05|0.89937
15:50:05|0.89937
15:50:08|0.89937
15:50:08|0.89937
15:50:10|0.89888
15:50:11|0.89888
15:50:12|0.89888
15:50:13|0.89888
15:50:14|0.89888
15:50:16|0.89888
15:50:16|0.89888
15:50:17|0.89888
15:50:18|0.89888
15:50:19|0.89888
15:50:20|0.89888
15:50:21|0.89888
15:50:22|0.89888
15:50:24|0.89888
15:50:25|0.89888
15:50:25|0.89888
15:50:26|0.89888
15:50:28|0.89888
15:50:28|0.89888
15:50:29|0.89888
15:50:31|0.89888
15:50:31|0.89888
15:50:33|0.89888
15:50:34|0.89888
15:50:34|0.89888
15:50:36|0.89888
15:50:37|0.89888
15:50:37|0.89888
15:50:39|0.89888
15:50:40|0.89888
15:50:41|0.90008
15:50:42|0.90024
15:50:43|0.90048
15:50:44|0.90075
15:50:46|0.90075
15:50:47|0.90075
15:50:47|0.90075
15:50:49|0.90075
15:50:50|0.90075
15:50:52|0.90075
15:50:53|0.90075
15:50:53|0.90075
15:50:55|0.90042
15:50:56|0.90042
15:50:57|0.90042
15:50:58|0.90042
15:50:59|0.90042
15:51:00|0.90042
15:51:01|0.90042
15:51:02|0.90042
15:51:03|0.90042
15:51:04|0.90042
15:51:05|0.90042
15:51:06|0.90042
15:51:07|0.90042
15:51:08|0.90042
15:51:10|0.90042
15:51:10|0.90042
15:51:11|0.90042
15:51:13|0.90042
15:51:13|0.90042
15:51:14|0.90042
15:51:15|0.90042
15:51:17|0.90042
15:51:17|0.90042
15:51:18|0.90042
15:51:19|0.89997
15:51:20|0.89997
15:51:21|0.89958
15:51:22|0.89958
15:51:24|0.89966
15:51:24|0.89966
15:51:26|0.89966
15:51:26|0.89966
15:51:28|0.89966
15:51:29|0.89966
15:51:29|0.89966
15:51:31|0.89966
15:51:31|0.89966
15:51:33|0.89966
15:51:35|0.89966
15:51:35|0.89966
15:51:36|0.89966
15:51:37|0.89966
15:51:38|0.89928
15:51:40|0.89928
15:51:41|0.89928
15:51:42|0.89928
15:51:43|0.89928
15:51:43|0.89939
15:51:44|0.89939
15:51:46|0.89939
15:51:47|0.89939
15:51:48|0.89939
15:51:50|0.89939
15:51:50|0.89939
15:51:51|0.89939
15:51:52|0.89939
15:51:54|0.89907
15:51:55|0.89907
15:51:56|0.89907
15:51:58|0.89907
15:51:59|0.89907
15:51:59|0.89907
15:52:01|0.89907
15:52:02|0.89898
15:52:03|0.89898
15:52:04|0.89882
15:52:05|0.89882
15:52:06|0.89882
15:52:07|0.89882
15:52:08|0.89882
15:52:09|0.89882
15:52:11|0.89909
15:52:12|0.89907
15:52:12|0.89907
15:52:13|0.89907
15:52:15|0.89935
15:52:16|0.89945
15:52:17|0.89945
15:52:18|0.89945
15:52:19|0.89945
15:52:20|0.89945
15:52:21|0.89953
15:52:22|0.89933
15:52:23|0.89933
15:52:24|0.89933
15:52:25|0.89933
15:52:26|0.89933
15:52:27|0.89933
15:52:28|0.89933
15:52:30|0.89933
15:52:30|0.89933
15:52:31|0.89933
15:52:33|0.89933
15:52:34|0.89933
15:52:35|0.89933
15:52:36|0.89933
15:52:37|0.89933
15:52:38|0.89933
15:52:39|0.89933
15:52:39|0.89965
15:52:41|0.89965
15:52:42|0.89987
15:52:43|0.89987
15:52:44|0.89987
15:52:45|0.89987
15:52:46|0.89987
15:52:47|0.89987
15:52:49|0.89987
15:52:50|0.89987
15:52:52|0.89987
15:52:53|0.89987
15:52:54|0.89987
15:52:55|0.89987
15:52:57|0.89987
15:52:57|0.89987
15:52:58|0.89992
15:52:59|0.89992
15:53:00|0.89992
15:53:02|0.89992
15:53:03|0.89992
15:53:04|0.89958
15:53:05|0.89958
15:53:06|0.89933
15:53:07|0.89933
15:53:08|0.89933
15:53:10|0.89933
15:53:10|0.89945
15:53:11|0.89945
15:53:13|0.89945
15:53:14|0.89945
15:53:14|0.89945
15:53:16|0.89945
15:53:16|0.89945
15:53:18|0.89945
15:53:19|0.89945
15:53:20|0.89942
15:53:21|0.89942
15:53:22|0.89942
15:53:24|0.89942
15:53:24|0.89971
15:53:25|0.89971
15:53:27|0.89995
15:53:27|0.90015
15:53:29|0.90015
15:53:30|0.90015
15:53:31|0.90015
15:53:32|0.90015
15:53:33|0.9001
15:53:35|0.9001
15:53:36|0.9001
15:53:36|0.9001
15:53:38|0.9001
15:53:38|0.9001
15:53:39|0.9001
15:53:41|0.9001
15:53:41|0.9001
15:53:42|0.89996
15:53:43|0.89996
15:53:44|0.90024
15:53:46|0.90024
15:53:47|0.90024
15:53:49|0.90024
15:53:49|0.90024
15:53:50|0.90024
15:53:52|0.90024
15:53:53|0.90024
15:53:54|0.90024
15:53:56|0.90024
15:53:56|0.90024
15:53:57|0.90024
15:53:58|0.90024
15:53:59|0.90044
15:54:01|0.90044
15:54:02|0.90044
15:54:03|0.90019
15:54:04|0.9
15:54:06|0.9
15:54:07|0.9
15:54:08|0.89954
15:54:09|0.89954
15:54:10|0.89954
15:54:11|0.89954
15:54:12|0.89948
15:54:13|0.89948
15:54:14|0.89951
15:54:15|0.89951
15:54:16|0.89951
15:54:18|0.89951
15:54:19|0.89951
15:54:20|0.89951
15:54:21|0.89951
15:54:23|0.89951
15:54:24|0.89951
15:54:25|0.89951
15:54:31|0.90007
15:54:31|0.90007
15:54:32|0.90007
15:54:33|0.90007
15:54:34|0.90007
15:54:36|0.90007
15:54:36|0.90007
15:54:37|0.90007
15:54:39|0.90007
15:54:39|0.90007
15:54:41|0.90007
15:54:42|0.90007
15:54:43|0.90007
15:54:44|0.90007
15:54:45|0.90015
15:54:45|0.90015
15:54:47|0.90015
15:54:48|0.90015
15:54:50|0.90015
15:54:52|0.90015
15:54:53|0.8997
15:54:54|0.8997
15:54:55|0.8997
15:54:56|0.8997
15:54:57|0.8997
15:54:59|0.8997
15:55:00|0.8997
15:55:01|0.8997
15:55:03|0.8997
15:55:04|0.8997
15:55:05|0.8997
15:55:06|0.8997
15:55:07|0.8997
15:55:08|0.8997
15:55:09|0.8997
15:55:10|0.8997
15:55:11|0.8997
15:55:12|0.8997
15:55:13|0.8997
15:55:14|0.8997
15:55:15|0.8997
15:55:17|0.8997
15:55:18|0.8997
15:55:19|0.8997
15:55:20|0.8997
15:55:21|0.89989
15:55:22|0.89989
15:55:23|0.89989
15:55:24|0.89989
15:55:25|0.89976
15:55:27|0.89976
15:55:27|0.89976
15:55:28|0.89976
15:55:30|0.89976
15:55:30|0.89976
15:55:31|0.89976
15:55:32|0.90027
15:55:33|0.90027
15:55:34|0.90027
15:55:36|0.90027
15:55:36|0.90027
15:55:37|0.90027
15:55:38|0.90027
15:55:40|0.90027
15:55:41|0.90032
15:55:41|0.90032
15:55:42|0.90032
15:55:43|0.90032
15:55:44|0.90032
15:55:45|0.90032
15:55:47|0.90032
15:55:47|0.90032
15:55:48|0.90017
15:55:51|0.90017
15:55:52|0.90011
15:55:54|0.89988
15:55:55|0.89989
15:55:56|0.89989
15:55:57|0.89989
15:55:58|0.89989
15:55:59|0.89989
15:56:00|0.89989
15:56:02|0.89989
15:56:02|0.89989
15:56:03|0.89989
15:56:05|0.89989
15:56:06|0.89989
15:56:07|0.89973
15:56:08|0.89973
15:56:08|0.89973
15:56:10|0.89973
15:56:11|0.89973
15:56:12|0.89973
15:56:12|0.89973
15:56:13|0.89973
15:56:15|0.89973
15:56:16|0.8995
15:56:17|0.8995
15:56:18|0.8995
15:56:19|0.8995
15:56:20|0.8995
15:56:20|0.8995
15:56:22|0.8995
15:56:23|0.8995
15:56:24|0.8995
15:56:25|0.8995
15:56:26|0.8995
15:56:28|0.8995
15:56:28|0.8995
15:56:29|0.8999
15:56:31|0.8999
15:56:32|0.8999
15:56:32|0.8999
15:56:33|0.8999
15:56:35|0.8999
15:56:36|0.8999
15:56:37|0.90035
15:56:38|0.90035
15:56:38|0.90035
15:56:39|0.90035
15:56:41|0.90035
15:56:42|0.90035
15:56:42|0.90035
15:56:43|0.90035
15:56:44|0.90035
15:56:46|0.90073
15:56:47|0.90099
15:56:48|0.90099
15:56:49|0.90099
15:56:50|0.90099
15:56:52|0.90099
15:56:53|0.90099
15:56:54|0.90099
15:56:56|0.90098
15:56:57|0.90098
15:56:59|0.90098
15:56:59|0.90098
15:57:01|0.90096
15:57:02|0.90096
15:57:03|0.90096
15:57:04|0.90096
15:57:05|0.90096
15:57:05|0.90096
15:57:07|0.90096
15:57:08|0.90096
15:57:09|0.90096
15:57:10|0.90096
15:57:10|0.90096
15:57:12|0.90096
15:57:12|0.90096
15:57:13|0.90096
15:57:15|0.90096
15:57:16|0.90096
15:57:17|0.90096
15:57:18|0.90096
15:57:19|0.90096
15:57:20|0.90096
15:57:21|0.90096
15:57:22|0.90096
15:57:23|0.90096
15:57:24|0.90096
15:57:25|0.90096
15:57:26|0.90096
15:57:27|0.90096
15:57:28|0.90096
15:57:29|0.90096
15:57:30|0.90096
15:57:31|0.90096
15:57:32|0.90096
15:57:33|0.90096
15:57:35|0.90096
15:57:36|0.90096
15:57:37|0.90096
15:57:38|0.90096
15:57:39|0.90096
15:57:40|0.90096
15:57:41|0.90096
15:57:42|0.90096
15:57:43|0.90096
15:57:44|0.90096
15:57:45|0.90096
15:57:46|0.90096
15:57:47|0.90096
15:57:48|0.90096
15:57:50|0.90096
15:57:51|0.90096
15:57:53|0.90096
15:57:53|0.90096
15:57:55|0.90096
15:57:55|0.90096
15:57:57|0.90096
15:57:58|0.90096
15:57:59|0.90096
15:58:01|0.90096
15:58:01|0.90096
15:58:02|0.90096
15:58:04|0.90096
15:58:05|0.90096
15:58:05|0.90096
15:58:06|0.90096
15:58:07|0.90096
15:58:08|0.90096
15:58:10|0.90096
15:58:10|0.90096
15:58:12|0.90096
15:58:13|0.90096
15:58:13|0.90096
15:58:15|0.90096
15:58:15|0.90042
15:58:16|0.90042
15:58:18|0.90042
15:58:19|0.90042
15:58:20|0.90042
15:58:21|0.90042
15:58:21|0.90042
15:58:22|0.90042
15:58:23|0.90042
15:58:24|0.90042
15:58:27|0.90044
15:58:28|0.90044
15:58:29|0.90044
15:58:30|0.90044
15:58:30|0.90044
15:58:32|0.90044
15:58:32|0.90044
15:58:34|0.90044
15:58:35|0.90044
15:58:35|0.90044
15:58:37|0.90044
15:58:38|0.90044
15:58:39|0.90044
15:58:40|0.90044
15:58:41|0.90044
15:58:42|0.90044
15:58:43|0.90044
15:58:44|0.90044
15:58:45|0.90044
15:58:46|0.90044
15:58:47|0.90044
15:58:48|0.90044
15:58:49|0.90044
15:58:50|0.90044
15:58:51|0.90044
15:58:52|0.90044
15:58:54|0.90044
15:58:55|0.90044
15:58:57|0.90044
15:58:58|0.90044
15:58:58|0.90044
15:58:59|0.90081
15:59:00|0.90081
15:59:02|0.90081
15:59:03|0.90081
15:59:03|0.90081
15:59:05|0.90081
15:59:06|0.90081
15:59:07|0.90081
15:59:08|0.90081
15:59:09|0.90081
15:59:10|0.90081
15:59:11|0.90081
15:59:12|0.90081
15:59:14|0.90081
15:59:15|0.90081
15:59:16|0.90081
15:59:17|0.90081
15:59:18|0.90081
15:59:19|0.90081
15:59:21|0.90081
15:59:22|0.90081
15:59:23|0.90081
15:59:24|0.90081
15:59:25|0.90081
15:59:25|0.90021
15:59:26|0.90021
15:59:28|0.90021
15:59:28|0.90021
15:59:30|0.90021
15:59:32|0.90021
15:59:33|0.90021
15:59:33|0.90021
15:59:35|0.90021
15:59:36|0.90021
15:59:37|0.90021
15:59:38|0.90021
15:59:39|0.90021
15:59:40|0.90021
15:59:41|0.90021
15:59:42|0.90021
15:59:44|0.90021
15:59:45|0.90021
15:59:45|0.90021
15:59:46|0.90021
15:59:48|0.90021
15:59:49|0.90021
15:59:50|0.90021
15:59:51|0.90021
15:59:52|0.90021
15:59:53|0.90019
15:59:54|0.90019
15:59:55|0.90019
15:59:56|0.90019
15:59:57|0.90019
15:59:58|0.90019
16:00:00|0.90019
16:00:01|0.90019
16:00:02|0.90019
16:00:03|0.90019
16:00:04|0.90021
16:00:06|0.90012
16:00:07|0.90012
16:00:08|0.90012
16:00:09|0.8999
16:00:10|0.89999
16:00:12|0.89999
16:00:13|0.89999
16:00:13|0.89999
16:00:15|0.89999
16:00:16|0.89999
16:00:17|0.89999
16:00:18|0.89999
16:00:18|0.89999
16:00:20|0.89999
16:00:20|0.89999
16:00:22|0.89999
16:00:22|0.89963
16:00:24|0.89972
16:00:25|0.89972
16:00:26|0.89972
16:00:27|0.89958
16:00:28|0.89958
16:00:29|0.90011
16:00:30|0.90011
16:00:31|0.90011
16:00:32|0.90011
16:00:33|0.90011
16:00:34|0.89985
16:00:35|0.89985
16:00:36|0.89985
16:00:37|0.89985
16:00:38|0.89985
16:00:39|0.89985
16:00:41|0.89985
16:00:41|0.89985
16:00:42|0.89985
16:00:43|0.89985
16:00:44|0.89985
16:00:45|0.89985
16:00:46|0.89985
16:00:47|0.89985
16:00:49|0.89985
16:00:49|0.89985
16:00:50|0.89985
16:00:51|0.89985
16:00:53|0.89985
16:00:53|0.89985
16:00:54|0.89985
16:00:56|0.89918
16:00:57|0.89918
16:00:58|0.89918
16:01:00|0.89918
16:01:00|0.89918
16:01:02|0.89918
16:01:03|0.89918
16:01:05|0.89918
16:01:06|0.89979
16:01:07|0.90003
16:01:08|0.90025
16:01:09|0.90025
16:01:10|0.90025
16:01:12|0.90025
16:01:12|0.90025
16:01:13|0.90025
16:01:14|0.90025
16:01:15|0.90025
16:01:17|0.90025
16:01:18|0.90025
16:01:19|0.90025
16:01:21|0.90025
16:01:21|0.90025
16:01:23|0.90003
16:01:24|0.90003
16:01:24|0.90003
16:01:26|0.90003
16:01:27|0.90003
16:01:28|0.90003
16:01:29|0.89992
16:01:30|0.89992
16:01:31|0.89992
16:01:32|0.89992
16:01:34|0.89992
16:01:34|0.89992
16:01:35|0.89992
16:01:36|0.89992
16:01:38|0.89992
16:01:38|0.89992
16:01:39|0.89992
16:01:40|0.89992
16:01:41|0.89992
16:01:43|0.89992
16:01:43|0.89992
16:01:44|0.89992
16:01:46|0.89992
16:01:47|0.89992
16:01:47|0.89962
16:01:49|0.89962
16:01:50|0.89962
16:01:50|0.89962
16:01:52|0.89962
16:01:54|0.89962
16:01:55|0.89962
16:01:57|0.89949
16:01:57|0.89949
16:01:59|0.89949
16:02:00|0.89949
16:02:01|0.89949
16:02:02|0.89949
16:02:03|0.89949
16:02:04|0.90025
16:02:06|0.90025
16:02:07|0.90025
16:02:09|0.90025
16:02:10|0.90025
16:02:11|0.90025
16:02:13|0.90025
16:02:13|0.90057
16:02:14|0.90057
16:02:15|0.90057
16:02:17|0.90064
16:02:18|0.90079
16:02:19|0.90079
16:02:21|0.90079
16:02:21|0.90079
16:02:23|0.90076
16:02:24|0.90076
16:02:25|0.90076
16:02:26|0.90076
16:02:27|0.90076
16:02:28|0.90076
16:02:29|0.90059
16:02:31|0.90059
16:02:32|0.90087
16:02:34|0.90087
16:02:34|0.90154
16:02:35|0.90154
16:02:36|0.90154
16:02:38|0.90154
16:02:38|0.90154
16:02:39|0.90154
16:02:40|0.90154
16:02:41|0.90154
16:02:42|0.90154
16:02:44|0.90154
16:02:45|0.90154
16:02:45|0.90154
16:02:48|0.90154
16:02:49|0.90154
16:02:50|0.90154
16:02:50|0.90154
16:02:51|0.90154
16:02:53|0.90154
16:02:54|0.90154
16:02:55|0.90154
16:02:56|0.90154
16:02:57|0.90154
16:02:58|0.90154
16:02:59|0.90154
16:03:01|0.90154
16:03:03|0.90154
16:03:03|0.90154
16:03:05|0.90241
16:03:05|0.90241
16:03:07|0.90241
16:03:09|0.90251
16:03:10|0.90251
16:03:10|0.90251
16:03:12|0.90251
16:03:13|0.90242
16:03:14|0.90242
16:03:15|0.90207
16:03:15|0.90207
16:03:17|0.90207
16:03:19|0.90207
16:03:21|0.90207
16:03:22|0.90207
16:03:23|0.90207
16:03:24|0.90207
16:03:26|0.90207
16:03:27|0.90207
16:03:28|0.90207
16:03:29|0.90207
16:03:30|0.90238
16:03:31|0.90238
16:03:32|0.90238
16:03:33|0.90238
16:03:35|0.90305
16:03:36|0.90305
16:03:37|0.90305
16:03:38|0.90305
16:03:39|0.90305
16:03:41|0.90364
16:03:41|0.90364
16:03:43|0.90394
16:03:43|0.90395
16:03:44|0.90451
16:03:46|0.90451
16:03:47|0.90451
16:03:48|0.90451
16:03:49|0.90451
16:03:50|0.90451
16:03:51|0.90369
16:03:52|0.90369
16:03:53|0.90369
16:03:54|0.90369
16:03:55|0.90369
16:03:56|0.90369
16:03:57|0.90321
16:03:58|0.90321
16:03:59|0.90321
16:04:01|0.90321
16:04:02|0.90364
16:04:03|0.90364
16:04:04|0.90364
16:04:05|0.90364
16:04:06|0.90364
16:04:07|0.90313
16:04:09|0.90313
16:04:10|0.90313
16:04:10|0.90313
16:04:12|0.90313
16:04:13|0.90313
16:04:14|0.90313
16:04:15|0.90313
16:04:17|0.90313
16:04:19|0.90313
16:04:20|0.90313
16:04:21|0.90313
16:04:22|0.90313
16:04:23|0.90313
16:04:24|0.90313
16:04:25|0.90313
16:04:26|0.90313
16:04:27|0.90313
16:04:28|0.90313
16:04:29|0.90313
16:04:31|0.90313
16:04:32|0.90194
16:04:32|0.90178
16:04:33|0.90154
16:04:35|0.90154
16:04:35|0.90154
16:04:37|0.90154
16:04:38|0.90154
16:04:39|0.90154
16:04:40|0.90154
16:04:41|0.90154
16:04:42|0.90154
16:04:44|0.90154
16:04:45|0.90154
16:04:45|0.90166
16:04:48|0.90166
16:04:48|0.90196
16:04:50|0.90196
16:04:51|0.90196
16:04:52|0.90196
16:04:53|0.90196
16:04:55|0.90196
16:04:56|0.90196
16:04:57|0.90196
16:04:59|0.90196
16:05:00|0.90196
16:05:01|0.90196
16:05:04|0.90195
16:05:04|0.90195
16:05:05|0.90195
16:05:06|0.90195
16:05:07|0.90195
16:05:09|0.90195
16:05:10|0.90195
16:05:11|0.90184
16:05:11|0.90184
16:05:13|0.90184
16:05:14|0.90184
16:05:15|0.90184
16:05:17|0.90184
16:05:18|0.90156
16:05:20|0.90098
16:05:21|0.90098
16:05:22|0.90098
16:05:23|0.90098
16:05:24|0.90098
16:05:25|0.90098
16:05:26|0.9009
16:05:27|0.9009
16:05:28|0.90119
16:05:29|0.90119
16:05:31|0.90119
16:05:31|0.90106
16:05:33|0.90106
16:05:34|0.90083
16:05:35|0.90083
16:05:35|0.90083
16:05:36|0.90083
16:05:38|0.90043
16:05:39|0.90043
16:05:40|0.90043
16:05:40|0.90043
16:05:42|0.90043
16:05:43|0.90043
16:05:44|0.90043
16:05:44|0.90043
16:05:45|0.90043
16:05:47|0.90043
16:05:47|0.90043
16:05:49|0.90043
16:05:49|0.90043
16:05:51|0.90047
16:05:53|0.90036
16:05:53|0.90036
16:05:54|0.90036
16:05:55|0.90047
16:05:57|0.90056
16:05:57|0.90056
16:05:59|0.90056
16:06:01|0.90056
16:06:02|0.90133
16:06:04|0.90133
16:06:04|0.90133
16:06:06|0.90133
16:06:07|0.90133
16:06:09|0.90133
16:06:10|0.90152
16:06:11|0.90152
16:06:12|0.90152
16:06:12|0.90152
16:06:13|0.90156
16:06:15|0.90156
16:06:16|0.90156
16:06:17|0.90156
16:06:18|0.90156
16:06:19|0.90156
16:06:21|0.90156
16:06:22|0.90156
16:06:23|0.90156
16:06:24|0.90156
16:06:25|0.90156
16:06:26|0.90131
16:06:28|0.90131
16:06:28|0.901
16:06:30|0.901
16:06:31|0.90101
16:06:32|0.90101
16:06:33|0.90101
16:06:34|0.90101
16:06:35|0.90101
16:06:36|0.90109
16:06:37|0.90109
16:06:38|0.90109
16:06:38|0.90109
16:06:40|0.90109
16:06:41|0.90109
16:06:41|0.90109
16:06:43|0.90148
16:06:44|0.90148
16:06:45|0.90148
16:06:46|0.90148
16:06:47|0.90148
16:06:49|0.90148
16:06:49|0.90148
16:06:50|0.90148
16:06:52|0.90148
16:06:52|0.90148
16:06:53|0.90148
16:06:54|0.90148
16:06:55|0.90148
16:06:56|0.90148
16:06:57|0.90148
16:06:59|0.90148
16:07:00|0.90148
16:07:00|0.90148
16:07:02|0.90148
16:07:04|0.90148
16:07:04|0.90148
16:07:06|0.90148
16:07:07|0.90148
16:07:08|0.90148
16:07:10|0.90148
16:07:10|0.90148
16:07:12|0.90148
16:07:13|0.90148
16:07:14|0.90148
16:07:15|0.90148
16:07:16|0.90248
16:07:17|0.90248
16:07:18|0.90248
16:07:19|0.90248
16:07:20|0.90248
16:07:22|0.90248
16:07:22|0.90248
16:07:23|0.90248
16:07:24|0.90248
16:07:25|0.90264
16:07:26|0.90264
16:07:28|0.90264
16:07:28|0.90264
16:07:29|0.90264
16:07:30|0.90264
16:07:32|0.90264
16:07:32|0.90264
16:07:34|0.90264
16:07:34|0.90264
16:07:36|0.90217
16:07:36|0.90217
16:07:37|0.90217
16:07:39|0.90217
16:07:39|0.90217
16:07:40|0.90217
16:07:41|0.90217
16:07:42|0.90217
16:07:44|0.90217
16:07:44|0.90217
16:07:45|0.90217
16:07:46|0.90217
16:07:48|0.90217
16:07:49|0.90217
16:07:50|0.90217
16:07:51|0.90217
16:07:51|0.90217
16:07:53|0.90217
16:07:54|0.90217
16:07:55|0.90217
16:07:56|0.90217
16:07:57|0.90217
16:07:58|0.90217
16:07:59|0.90217
16:08:00|0.90217
16:08:02|0.90217
16:08:03|0.90235
16:08:05|0.90235
16:08:06|0.90235
16:08:07|0.90235
16:08:09|0.90235
16:08:09|0.90235
16:08:11|0.90184
16:08:12|0.90184
16:08:12|0.90184
16:08:13|0.90184
16:08:14|0.90184
16:08:16|0.90184
16:08:17|0.90184
16:08:17|0.90184
16:08:19|0.90184
16:08:20|0.90184
16:08:21|0.90184
16:08:21|0.90184
16:08:23|0.90184
16:08:24|0.90184
16:08:25|0.90184
16:08:26|0.90184
16:08:27|0.90184
16:08:28|0.90184
16:08:29|0.90184
16:08:30|0.90184
16:08:31|0.90184
16:08:32|0.90235
16:08:33|0.90235
16:08:34|0.90235
16:08:35|0.90235
16:08:37|0.90235
16:08:38|0.90235
16:08:39|0.90235
16:08:39|0.90235
16:08:41|0.90235
16:08:41|0.90235
16:08:42|0.90276
16:08:44|0.90276
16:08:44|0.90276
16:08:46|0.90276
16:08:47|0.90276
16:08:48|0.90276
16:08:49|0.90276
16:08:50|0.90276
16:08:51|0.90276
16:08:52|0.90276
16:08:53|0.90276
16:08:54|0.90276
16:08:55|0.90276
16:08:56|0.90276
16:08:56|0.90261
16:08:58|0.90261
16:08:59|0.90261
16:08:59|0.90261
16:09:00|0.90261
16:09:02|0.90261
16:09:04|0.90261
16:09:04|0.90261
16:09:07|0.90261
16:09:08|0.90261
16:09:08|0.90261
16:09:09|0.90261
16:09:10|0.90261
16:09:12|0.90303
16:09:12|0.90303
16:09:15|0.90303
16:09:16|0.90303
16:09:16|0.90303
16:09:18|0.90303
16:09:19|0.90303
16:09:21|0.90303
16:09:21|0.90303
16:09:23|0.90303
16:09:23|0.90242
16:09:25|0.90242
16:09:26|0.90268
16:09:27|0.90268
16:09:28|0.90268
16:09:29|0.90268
16:09:30|0.90268
16:09:32|0.90268
16:09:32|0.90206
16:09:33|0.90206
16:09:35|0.90206
16:09:36|0.90236
16:09:36|0.90229
16:09:38|0.90229
16:09:39|0.90229
16:09:40|0.90229
16:09:40|0.90229
16:09:41|0.90229
16:09:43|0.90229
16:09:44|0.90229
16:09:44|0.90229
16:09:45|0.90212
16:09:47|0.90212
16:09:49|0.90212
16:09:50|0.9021
16:09:51|0.9021
16:09:51|0.9021
16:09:52|0.9021
16:09:54|0.9021
16:09:55|0.9021
16:09:55|0.9021
16:09:56|0.9021
16:09:58|0.9021
16:09:59|0.90221
16:09:59|0.90221
16:10:00|0.902
16:10:03|0.902
16:10:05|0.902
16:10:06|0.9021
16:10:07|0.9021
16:10:09|0.9021
16:10:09|0.90196
16:10:10|0.90196
16:10:12|0.90176
16:10:13|0.90176
16:10:14|0.90176
16:10:15|0.90209
16:10:17|0.90209
16:10:18|0.90209
16:10:18|0.90209
16:10:19|0.90209
16:10:20|0.90209
16:10:22|0.90149
16:10:23|0.90151
16:10:24|0.90151
16:10:25|0.90151
16:10:26|0.90151
16:10:27|0.90151
16:10:28|0.90151
16:10:29|0.90151
16:10:29|0.90151
16:10:31|0.90151
16:10:31|0.90151
16:10:32|0.90151
16:10:34|0.90151
16:10:34|0.90151
16:10:36|0.90151
16:10:36|0.90151
16:10:38|0.90151
16:10:39|0.90151
16:10:40|0.9023
16:10:41|0.9023
16:10:42|0.9023
16:10:43|0.9023
16:10:44|0.9023
16:10:45|0.9023
16:10:46|0.9023
16:10:48|0.9023
16:10:48|0.9023
16:10:49|0.9023
16:10:51|0.9023
16:10:52|0.9023
16:10:52|0.9023
16:10:54|0.9023
16:10:55|0.9023
16:10:56|0.9023
16:10:56|0.9023
16:10:57|0.9023
16:10:58|0.9023
16:11:00|0.90312
16:11:00|0.90312
16:11:02|0.90312
16:11:02|0.90312
16:11:03|0.90312
16:11:05|0.90312
16:11:07|0.90312
16:11:08|0.90312
16:11:09|0.90312
16:11:10|0.90312
16:11:11|0.90312
16:11:13|0.90312
16:11:14|0.90312
16:11:14|0.90312
16:11:16|0.90312
16:11:16|0.90294
16:11:18|0.90342
16:11:19|0.90344
16:11:20|0.90414
16:11:21|0.90414
16:11:22|0.90414
16:11:23|0.90414
16:11:25|0.90387
16:11:25|0.90387
16:11:26|0.90387
16:11:27|0.90387
16:11:28|0.90387
16:11:30|0.90356
16:11:31|0.90356
16:11:32|0.90356
16:11:33|0.90356
16:11:34|0.90356
16:11:35|0.90356
16:11:35|0.90356
16:11:37|0.90356
16:11:37|0.90356
16:11:38|0.90356
16:11:40|0.90356
16:11:41|0.90356
16:11:42|0.90266
16:11:43|0.90266
16:11:44|0.90266
16:11:45|0.90266
16:11:47|0.90266
16:11:47|0.90266
16:11:48|0.90266
16:11:49|0.90266
16:11:50|0.90266
16:11:51|0.90266
16:11:53|0.90266
16:11:53|0.90236
16:11:55|0.90236
16:11:55|0.90236
16:11:57|0.90212
16:11:57|0.90266
16:11:59|0.90266
16:11:59|0.90266
16:12:01|0.90266
16:12:02|0.90266
16:12:03|0.90265
16:12:04|0.90265
16:12:05|0.90265
16:12:06|0.90199
16:12:08|0.90171
16:12:09|0.90171
16:12:11|0.90171
16:12:12|0.90185
16:12:12|0.90185
16:12:13|0.90185
16:12:15|0.90202
16:12:16|0.90202
16:12:17|0.90164
16:12:18|0.90164
16:12:19|0.90164
16:12:20|0.90164
16:12:21|0.90126
16:12:23|0.90126
16:12:23|0.90126
16:12:24|0.90126
16:12:25|0.90126
16:12:27|0.90126
16:12:27|0.90126
16:12:28|0.90098
16:12:30|0.90075
16:12:30|0.90075
16:12:32|0.90075
16:12:33|0.90075
16:12:34|0.90075
16:12:35|0.90075
16:12:36|0.90075
16:12:37|0.9016
16:12:38|0.9016
16:12:39|0.9016
16:12:40|0.9016
16:12:41|0.9016
16:12:42|0.9016
16:12:43|0.9016
16:12:44|0.9016
16:12:45|0.9016
16:12:46|0.9016
16:12:47|0.90177
16:12:48|0.90177
16:12:49|0.90177
16:12:51|0.90177
16:12:52|0.90177
16:12:52|0.90177
16:12:53|0.90177
16:12:54|0.90177
16:12:56|0.90177
16:12:57|0.90177
16:12:58|0.90177
16:12:59|0.90177
16:13:00|0.90177
16:13:01|0.90177
16:13:02|0.90177
16:13:03|0.90177
16:13:04|0.90177
16:13:05|0.90177
16:13:06|0.90177
16:13:07|0.90177
16:13:09|0.90177
16:13:11|0.90177
16:13:12|0.90177
16:13:13|0.90177
16:13:13|0.90177
16:13:15|0.90177
16:13:16|0.90177
16:13:17|0.90146
16:13:19|0.90146
16:13:19|0.90146
16:13:21|0.90146
16:13:21|0.90146
16:13:22|0.90146
16:13:24|0.90146
16:13:24|0.90146
16:13:25|0.90146
16:13:27|0.90146
16:13:28|0.90146
16:13:29|0.90146
16:13:30|0.90146
16:13:32|0.90146
16:13:32|0.90146
16:13:34|0.90146
16:13:35|0.90146
16:13:36|0.90146
16:13:37|0.90146
16:13:38|0.90146
16:13:39|0.90223
16:13:40|0.90223
16:13:41|0.90223
16:13:42|0.90213
16:13:43|0.90213
16:13:44|0.90213
16:13:45|0.90213
16:13:47|0.90213
16:13:47|0.90213
16:13:49|0.90213
16:13:49|0.90213
16:13:50|0.90213
16:13:52|0.90213
16:13:52|0.90213
16:13:53|0.90213
16:13:54|0.90213
16:13:55|0.90213
16:13:56|0.90213
16:13:58|0.90213
16:13:58|0.90213
16:13:59|0.90213
16:14:00|0.90213
16:14:02|0.90213
16:14:02|0.90213
16:14:03|0.90213
16:14:04|0.90213
16:14:05|0.90213
16:14:06|0.90213
16:14:09|0.90213
16:14:10|0.90213
16:14:11|0.90213
16:14:12|0.90213
16:14:13|0.90213
16:14:14|0.90213
16:14:16|0.90204
16:14:17|0.90204
16:14:17|0.90204
16:14:19|0.90204
16:14:20|0.90204
16:14:21|0.90233
16:14:22|0.90298
16:14:22|0.90298
16:14:24|0.90298
16:14:25|0.90298
16:14:26|0.90298
16:14:27|0.90265
16:14:28|0.90244
16:14:30|0.90244
16:14:30|0.90254
16:14:31|0.90254
16:14:32|0.90254
16:14:33|0.90254
16:14:34|0.90254
16:14:35|0.90254
16:14:36|0.90254
16:14:38|0.90254
16:14:39|0.90254
16:14:39|0.90254
16:14:41|0.90254
16:14:41|0.90254
16:14:43|0.90291
16:14:43|0.90291
16:14:45|0.90291
16:14:46|0.90291
16:14:47|0.90291
16:14:48|0.90291
16:14:49|0.90304
16:14:50|0.90304
16:14:51|0.90304
16:14:52|0.90304
16:14:53|0.90304
16:14:54|0.90235
16:14:55|0.90235
16:14:56|0.90235
16:14:57|0.90235
16:14:58|0.90235
16:14:59|0.90235
16:15:01|0.90235
16:15:02|0.90235
16:15:03|0.90191
16:15:03|0.90191
16:15:04|0.90191
16:15:05|0.90191
16:15:06|0.90191
16:15:07|0.90184
16:15:09|0.90184
16:15:10|0.90184
16:15:11|0.90184
16:15:12|0.90184
16:15:13|0.90184
16:15:15|0.90184
16:15:16|0.90184
16:15:18|0.90184
16:15:19|0.90184
16:15:20|0.90195
16:15:21|0.90195
16:15:22|0.90176
16:15:23|0.90176
16:15:24|0.90126
16:15:25|0.90098
16:15:26|0.90098
16:15:27|0.90085
16:15:28|0.90085
16:15:29|0.90085
16:15:31|0.90085
16:15:32|0.90085
16:15:32|0.90085
16:15:33|0.90085
16:15:34|0.90085
16:15:35|0.90085
16:15:36|0.90085
16:15:37|0.90085
16:15:38|0.90085
16:15:40|0.90085
16:15:40|0.90085
16:15:42|0.90085
16:15:43|0.90085
16:15:44|0.90085
16:15:44|0.90054
16:15:45|0.90054
16:15:47|0.90054
16:15:48|0.90054
16:15:49|0.90054
16:15:50|0.90054
16:15:51|0.90054
16:15:52|0.90058
16:15:53|0.90058
16:15:54|0.90058
16:15:55|0.90058
16:15:56|0.90058
16:15:57|0.90121
16:15:59|0.90121
16:16:00|0.90121
16:16:00|0.90121
16:16:01|0.90121
16:16:03|0.90121
16:16:04|0.90121
16:16:04|0.90121
16:16:06|0.90121
16:16:06|0.90121
16:16:07|0.90121
16:16:08|0.90121
16:16:11|0.90121
16:16:12|0.90145
16:16:13|0.90145
16:16:14|0.90145
16:16:15|0.90145
16:16:16|0.90145
16:16:17|0.90145
16:16:19|0.90145
16:16:19|0.90145
16:16:20|0.90145
16:16:21|0.90145
16:16:22|0.90145
16:16:24|0.90145
16:16:24|0.90145
16:16:26|0.90104
16:16:26|0.9007
16:16:27|0.9007
16:16:28|0.9007
16:16:30|0.9007
16:16:31|0.9007
16:16:32|0.90057
16:16:33|0.90063
16:16:34|0.90063
16:16:35|0.90063
16:16:36|0.90063
16:16:38|0.90061
16:16:38|0.9006
16:16:40|0.9006
16:16:41|0.9006
16:16:42|0.9006
16:16:43|0.9006
16:16:44|0.9006
16:16:45|0.9006
16:16:46|0.9006
16:16:47|0.9006
16:16:48|0.9006
16:16:49|0.9006
16:16:50|0.9006
16:16:51|0.9006
16:16:53|0.9006
16:16:53|0.9006
16:16:54|0.9006
16:16:55|0.9006
16:16:56|0.90064
16:16:58|0.90064
16:16:58|0.90064
16:17:00|0.90055
16:17:00|0.90094
16:17:02|0.90094
16:17:03|0.90094
16:17:04|0.90094
16:17:05|0.90094
16:17:07|0.90094
16:17:07|0.90094
16:17:09|0.90052
16:17:10|0.90038
16:17:10|0.90038
16:17:12|0.90038
16:17:13|0.90014
16:17:14|0.90014
16:17:15|0.90014
16:17:16|0.90014
16:17:17|0.90014
16:17:19|0.90014
16:17:20|0.90014
16:17:21|0.90065
16:17:22|0.90065
16:17:23|0.90065
16:17:24|0.89994
16:17:26|0.89994
16:17:27|0.89994
16:17:28|0.89996
16:17:29|0.89992
16:17:30|0.89972
16:17:32|0.89994
16:17:33|0.90016
16:17:33|0.90016
16:17:35|0.90016
16:17:37|0.90053
16:17:38|0.90053
16:17:39|0.90053
16:17:40|0.90053
16:17:41|0.90053
16:17:42|0.90053
16:17:43|0.90023
16:17:44|0.90023
16:17:45|0.90023
16:17:46|0.90023
16:17:47|0.90023
16:17:49|0.90023
16:17:49|0.89969
16:17:50|0.89969
16:17:51|0.89969
16:17:53|0.89969
16:17:53|0.89969
16:17:54|0.89978
16:17:55|0.89978
16:17:56|0.89978
16:17:57|0.89978
16:17:58|0.89978
16:17:59|0.89955
16:18:00|0.89934
16:18:01|0.89934
16:18:03|0.89934
16:18:03|0.89934
16:18:04|0.89934
16:18:05|0.89934
16:18:07|0.89934
16:18:08|0.89934
16:18:09|0.89934
16:18:11|0.89934
16:18:11|0.89895
16:18:13|0.89866
16:18:15|0.89866
16:18:16|0.89866
16:18:17|0.89866
16:18:18|0.89866
16:18:19|0.89866
16:18:20|0.89887
16:18:21|0.89896
16:18:23|0.89894
16:18:24|0.89917
16:18:25|0.89913
16:18:26|0.89913
16:18:27|0.89913
16:18:28|0.89913
16:18:29|0.89913
16:18:30|0.89913
16:18:32|0.89913
16:18:32|0.89913
16:18:34|0.89913
16:18:34|0.89913
16:18:35|0.89928
16:18:37|0.89928
16:18:37|0.89928
16:18:38|0.89928
16:18:39|0.89928
16:18:41|0.89928
16:18:42|0.89928
16:18:43|0.89928
16:18:45|0.89928
16:18:45|0.89928
16:18:46|0.89928
16:18:47|0.89928
16:18:49|0.89928
16:18:49|0.89928
16:18:50|0.89928
16:18:51|0.89928
16:18:52|0.89928
16:18:54|0.89928
16:18:55|0.89928
16:18:55|0.89928
16:18:56|0.89928
16:18:58|0.89928
16:18:59|0.89928
16:19:00|0.89928
16:19:01|0.89928
16:19:02|0.89928
16:19:02|0.89928
16:19:04|0.89928
16:19:06|0.89928
16:19:06|0.89928
16:19:07|0.89928
16:19:09|0.89928
16:19:10|0.89928
16:19:10|0.89928
16:19:12|0.89928
16:19:12|0.89928
16:19:14|0.89971
16:19:16|0.89971
16:19:16|0.89971
16:19:18|0.89985
16:19:19|0.89985
16:19:20|0.89985
16:19:21|0.89985
16:19:23|0.89985
16:19:23|0.89985
16:19:25|0.89985
16:19:25|0.89985
16:19:26|0.89985
16:19:28|0.89985
16:19:28|0.89985
16:19:30|0.9004
16:19:30|0.9004
16:19:31|0.9004
16:19:32|0.9004
16:19:33|0.9004
16:19:35|0.9004
16:19:36|0.9004
16:19:37|0.9004
16:19:38|0.9004
16:19:39|0.9004
16:19:40|0.9004
16:19:41|0.9004
16:19:42|0.9004
16:19:44|0.90043
16:19:45|0.90043
16:19:45|0.90043
16:19:47|0.90043
16:19:47|0.90043
16:19:49|0.90043
16:19:49|0.90043
16:19:50|0.90043
16:19:52|0.90043
16:19:53|0.90043
16:19:54|0.90043
16:19:55|0.90067
16:19:56|0.90067
16:19:57|0.90029
16:19:58|0.90029
16:19:58|0.90029
16:20:00|0.90029
16:20:01|0.90029
16:20:02|0.89986
16:20:03|0.89986
16:20:04|0.89986
16:20:05|0.89986
16:20:06|0.89986
16:20:07|0.89986
16:20:08|0.89986
16:20:09|0.89986
16:20:11|0.89986
16:20:11|0.89986
16:20:12|0.89986
16:20:14|0.89986
16:20:16|0.89986
16:20:16|0.89986
16:20:19|0.89986
16:20:19|0.89986
16:20:20|0.89986
16:20:22|0.89986
16:20:22|0.89986
16:20:23|0.89986
16:20:24|0.89986
16:20:25|0.89986
16:20:27|0.89986
16:20:27|0.89986
16:20:29|0.89986
16:20:30|0.89986
16:20:31|0.89986
16:20:32|0.89986
16:20:34|0.89986
16:20:35|0.89986
16:20:35|0.89986
16:20:37|0.89986
16:20:38|0.89986
16:20:39|0.90038
16:20:39|0.90038
16:20:41|0.90072
16:20:42|0.90072
16:20:43|0.90072
16:20:43|0.90072
16:20:45|0.90072
16:20:46|0.90072
16:20:47|0.90072
16:20:49|0.90072
16:20:50|0.90072
16:20:51|0.90072
16:20:52|0.90072
16:20:53|0.90072
16:20:53|0.90072
16:20:55|0.90072
16:20:55|0.90072
16:20:56|0.90072
16:20:57|0.90072
16:20:59|0.90072
16:20:59|0.90076
16:21:00|0.90076
16:21:02|0.90076
16:21:03|0.90076
16:21:03|0.90076
16:21:04|0.90076
16:21:05|0.90076
16:21:07|0.90156
16:21:08|0.90176
16:21:08|0.90176
16:21:10|0.90176
16:21:11|0.90176
16:21:12|0.90176
16:21:13|0.90176
16:21:15|0.90176
16:21:17|0.90176
16:21:19|0.90106
16:21:19|0.90106
16:21:21|0.90106
16:21:21|0.90106
16:21:23|0.90106
16:21:24|0.90106
16:21:25|0.90106
16:21:26|0.90106
16:21:27|0.90106
16:21:29|0.90161
16:21:30|0.90161
16:21:31|0.90148
16:21:31|0.90148
16:21:33|0.90148
16:21:34|0.90148
16:21:35|0.9013
16:21:36|0.9013
16:21:36|0.90177
16:21:38|0.90177
16:21:39|0.90177
16:21:40|0.90177
16:21:41|0.90177
16:21:42|0.90177
16:21:43|0.90135
16:21:44|0.90135
16:21:46|0.90135
16:21:47|0.90135
16:21:47|0.90135
16:21:49|0.90135
16:21:49|0.90135
16:21:51|0.90135
16:21:52|0.90135
16:21:53|0.90135
16:21:54|0.90135
16:21:55|0.90135
16:21:56|0.90135
16:21:57|0.90135
16:21:58|0.90135
16:22:00|0.90135
16:22:00|0.90139
16:22:01|0.90139
16:22:03|0.90139
16:22:03|0.90139
16:22:04|0.9012
16:22:06|0.9012
16:22:07|0.9012
16:22:08|0.9012
16:22:09|0.9012
16:22:09|0.90121
16:22:11|0.90123
16:22:11|0.90123
16:22:12|0.90123
16:22:14|0.90123
16:22:15|0.90123
16:22:17|0.90123
16:22:18|0.90123
16:22:20|0.90123
16:22:21|0.90123
16:22:22|0.90194
16:22:23|0.90194
16:22:23|0.90194
16:22:25|0.90194
16:22:25|0.90255
16:22:26|0.90255
16:22:28|0.90255
16:22:29|0.90255
16:22:30|0.90255
16:22:31|0.90255
16:22:32|0.90255
16:22:33|0.90255
16:22:34|0.90255
16:22:36|0.90255
16:22:36|0.90255
16:22:37|0.90255
16:22:39|0.90255
16:22:39|0.90255
16:22:40|0.90255
16:22:41|0.90255
16:22:43|0.90255
16:22:43|0.90255
16:22:44|0.90255
16:22:46|0.90255
16:22:47|0.90255
16:22:48|0.90255
16:22:48|0.90255
16:22:50|0.90255
16:22:51|0.90255
16:22:52|0.90255
16:22:52|0.90255
16:22:54|0.90255
16:22:55|0.90255
16:22:56|0.90255
16:22:57|0.90255
16:22:58|0.90255
16:22:59|0.90255
16:23:00|0.90296
16:23:01|0.90296
16:23:02|0.90321
16:23:03|0.90321
16:23:04|0.90359
16:23:05|0.90359
16:23:06|0.90361
16:23:08|0.90361
16:23:08|0.90361
16:23:09|0.90362
16:23:10|0.90362
16:23:11|0.9042
16:23:12|0.9042
16:23:13|0.9042
16:23:14|0.9042
16:23:15|0.9042
16:23:17|0.90437
16:23:18|0.90428
16:23:20|0.90428
16:23:22|0.90498
16:23:23|0.90478
16:23:24|0.90478
16:23:25|0.90478
16:23:26|0.90478
16:23:27|0.90478
16:23:28|0.90478
16:23:29|0.90478
16:23:31|0.90498
16:23:32|0.905
16:23:33|0.90498
16:23:33|0.90498
16:23:34|0.90498
16:23:36|0.90498
16:23:37|0.90498
16:23:38|0.90498
16:23:39|0.90498
16:23:40|0.90498
16:23:41|0.90498
16:23:42|0.90498
16:23:43|0.90498
16:23:44|0.90498
16:23:45|0.90414
16:23:46|0.90414
16:23:47|0.90414
16:23:49|0.90414
16:23:50|0.90414
16:23:51|0.90414
16:23:51|0.90414
16:23:53|0.90414
16:23:54|0.90414
16:23:55|0.9047
16:23:57|0.9047
16:23:58|0.9047
16:23:59|0.905
16:24:00|0.905
16:24:01|0.905
16:24:02|0.90516
16:24:04|0.90516
16:24:04|0.90516
16:24:05|0.90516
16:24:07|0.90516
16:24:08|0.90516
16:24:09|0.90516
16:24:09|0.90516
16:24:11|0.905
16:24:11|0.905
16:24:13|0.905
16:24:14|0.90509
16:24:15|0.90509
16:24:16|0.90509
16:24:17|0.90481
16:24:19|0.90481
16:24:20|0.90425
16:24:21|0.90425
16:24:23|0.90457
16:24:23|0.90457
16:24:24|0.90457
16:24:26|0.90457
16:24:28|0.90457
16:24:29|0.90457
16:24:31|0.90457
16:24:31|0.90479
16:24:32|0.90479
16:24:33|0.90479
16:24:34|0.90479
16:24:36|0.90479
16:24:37|0.90479
16:24:38|0.90479
16:24:39|0.90479
16:24:39|0.90479
16:24:41|0.9046
16:24:42|0.9046
16:24:43|0.9046
16:24:44|0.9046
16:24:45|0.9046
16:24:46|0.9046
16:24:48|0.9046
16:24:48|0.9046
16:24:49|0.9046
16:24:50|0.9046
16:24:51|0.9046
16:24:52|0.9046
16:24:53|0.90478
16:24:55|0.90478
16:24:55|0.90478
16:24:56|0.90478
16:24:58|0.90478
16:24:58|0.90478
16:25:00|0.90478
16:25:00|0.90461
16:25:01|0.90462
16:25:02|0.90462
16:25:03|0.90462
16:25:05|0.90462
16:25:06|0.90462
16:25:06|0.90462
16:25:08|0.90462
16:25:09|0.90462
16:25:10|0.90462
16:25:11|0.90517
16:25:11|0.90517
16:25:13|0.90517
16:25:13|0.90517
16:25:15|0.90517
16:25:16|0.90508
16:25:16|0.90508
16:25:18|0.90501
16:25:18|0.90511
16:25:21|0.90511
16:25:21|0.90507
16:25:22|0.90507
16:25:24|0.90507
16:25:24|0.90507
16:25:26|0.90507
16:25:27|0.90513
16:25:29|0.90485
16:25:30|0.90485
16:25:31|0.90485
16:25:32|0.90457
16:25:32|0.90457
16:25:33|0.90457
16:25:35|0.90457
16:25:35|0.90457
16:25:37|0.90457
16:25:38|0.90457
16:25:39|0.90457
16:25:40|0.90457
16:25:42|0.90457
16:25:42|0.90457
16:25:44|0.90457
16:25:44|0.90457
16:25:45|0.90457
16:25:46|0.90457
16:25:48|0.90457
16:25:48|0.90457
16:25:50|0.90457
16:25:50|0.90457
16:25:52|0.90457
16:25:53|0.90457
16:25:54|0.90457
16:25:55|0.90457
16:25:56|0.90457
16:25:57|0.90457
16:25:58|0.90457
16:25:59|0.90457
16:26:00|0.90457
16:26:01|0.90457
16:26:02|0.90457
16:26:05|0.90457
16:26:05|0.90457
16:26:06|0.90457
16:26:07|0.90457
16:26:09|0.90457
16:26:10|0.90457
16:26:10|0.90507
16:26:11|0.90507
16:26:13|0.90484
16:26:14|0.90484
16:26:15|0.90484
16:26:15|0.90484
16:26:17|0.90484
16:26:18|0.90484
16:26:18|0.90484
16:26:21|0.90492
16:26:21|0.90492
16:26:22|0.90494
16:26:24|0.90494
16:26:26|0.90494
16:26:27|0.90494
16:26:27|0.90494
16:26:29|0.90494
16:26:30|0.90494
16:26:31|0.90494
16:26:32|0.90494
16:26:33|0.90465
16:26:34|0.90465
16:26:35|0.90465
16:26:37|0.90465
16:26:38|0.90465
16:26:39|0.90465
16:26:40|0.90465
16:26:40|0.90465
16:26:41|0.90465
16:26:43|0.90465
16:26:44|0.90465
16:26:45|0.90465
16:26:47|0.90465
16:26:48|0.90467
16:26:48|0.90467
16:26:50|0.90467
16:26:51|0.90467
16:26:51|0.90467
16:26:53|0.90467
16:26:53|0.90467
16:26:55|0.90467
16:26:56|0.90467
16:26:57|0.90467
16:26:58|0.90467
16:26:59|0.90467
16:27:00|0.90467
16:27:01|0.90467
16:27:02|0.90467
16:27:03|0.90467
16:27:04|0.90467
16:27:05|0.90467
16:27:06|0.90467
16:27:07|0.90467
16:27:08|0.90467
16:27:09|0.90467
16:27:10|0.90467
16:27:12|0.90467
16:27:12|0.90467
16:27:13|0.90467
16:27:15|0.90467
16:27:15|0.90467
16:27:16|0.90467
16:27:17|0.90467
16:27:19|0.90467
16:27:19|0.90467
16:27:20|0.90467
16:27:22|0.90467
16:27:24|0.90505
16:27:25|0.90505
16:27:27|0.90505
16:27:27|0.90505
16:27:29|0.90505
16:27:29|0.90505
16:27:31|0.90505
16:27:32|0.90505
16:27:33|0.90505
16:27:34|0.90505
16:27:36|0.90505
16:27:36|0.90505
16:27:37|0.90505
16:27:39|0.90505
16:27:40|0.90505
16:27:41|0.90505
16:27:42|0.90535
16:27:43|0.90535
16:27:44|0.90535
16:27:44|0.90535
16:27:46|0.90535
16:27:47|0.90535
16:27:48|0.90567
16:27:48|0.90524
16:27:49|0.90524
16:27:52|0.90524
16:27:53|0.90524
16:27:54|0.90524
16:27:55|0.90524
16:27:56|0.90524
16:27:57|0.90524
16:27:58|0.90524
16:27:59|0.90524
16:28:00|0.90524
16:28:02|0.90524
16:28:02|0.90524
16:28:03|0.90524
16:28:04|0.90524
16:28:05|0.90524
16:28:07|0.90524
16:28:07|0.90524
16:28:08|0.90524
16:28:09|0.90524
16:28:11|0.90524
16:28:11|0.90524
16:28:12|0.90505
16:28:13|0.90505
16:28:14|0.90505
16:28:16|0.90505
16:28:16|0.90505
16:28:17|0.90505
16:28:19|0.90589
16:28:19|0.90589
16:28:20|0.90589
16:28:22|0.906
16:28:23|0.906
16:28:24|0.90599
16:28:25|0.90599
16:28:26|0.90599
16:28:27|0.90599
16:28:28|0.90563
16:28:29|0.90563
16:28:30|0.90598
16:28:31|0.90645
16:28:33|0.90645
16:28:33|0.90645
16:28:34|0.90645
16:28:36|0.90645
16:28:37|0.90645
16:28:38|0.90645
16:28:38|0.90652
16:28:39|0.90652
16:28:40|0.90633
16:28:42|0.90633
16:28:43|0.90633
16:28:44|0.90633
16:28:46|0.90633
16:28:47|0.90633
16:28:48|0.90633
16:28:49|0.90633
16:28:50|0.90633
16:28:51|0.90633
16:28:52|0.90633
16:28:52|0.90633
16:28:54|0.90633
16:28:55|0.90595
16:28:56|0.90581
16:28:57|0.90581
16:28:58|0.90581
16:28:59|0.90581
16:29:00|0.90581
16:29:01|0.90581
16:29:03|0.90587
16:29:03|0.90587
16:29:05|0.90587
16:29:05|0.90587
16:29:06|0.90587
16:29:07|0.90587
16:29:08|0.90587
16:29:09|0.90587
16:29:10|0.90587
16:29:12|0.90628
16:29:12|0.90617
16:29:14|0.90617
16:29:14|0.90617
16:29:15|0.90617
16:29:17|0.90617
16:29:17|0.90617
16:29:18|0.90617
16:29:19|0.90617
16:29:21|0.90619
16:29:23|0.90619
16:29:25|0.90619
16:29:26|0.90619
16:29:26|0.90619
16:29:28|0.90619
16:29:29|0.90619
16:29:31|0.90619
16:29:32|0.90619
16:29:32|0.90619
16:29:34|0.90619
16:29:35|0.90619
16:29:36|0.90619
16:29:36|0.90619
16:29:37|0.90619
16:29:38|0.90619
16:29:39|0.90619
16:29:41|0.90619
16:29:42|0.90619
16:29:42|0.90607
16:29:44|0.90607
16:29:45|0.90607
16:29:46|0.90607
16:29:47|0.90607
16:29:48|0.90607
16:29:50|0.90607
16:29:51|0.90607
16:29:51|0.90607
16:29:52|0.90607
16:29:53|0.90607
16:29:54|0.90607
16:29:56|0.90607
16:29:56|0.90607
16:29:57|0.90607
16:29:59|0.90607
16:29:59|0.90607
16:30:00|0.90607
16:30:01|0.90607
16:30:03|0.90607
16:30:04|0.90607
16:30:05|0.90607
16:30:06|0.90607
16:30:07|0.90607
16:30:08|0.90552
16:30:09|0.9053
16:30:10|0.9053
16:30:11|0.9053
16:30:12|0.9053
16:30:13|0.9053
16:30:14|0.9053
16:30:16|0.9053
16:30:17|0.9053
16:30:18|0.9053
16:30:19|0.90448
16:30:20|0.90448
16:30:21|0.90448
16:30:22|0.90448
16:30:23|0.90448
16:30:24|0.90454
16:30:26|0.90449
16:30:27|0.90449
16:30:28|0.90449
16:30:29|0.90449
16:30:30|0.90449
16:30:32|0.90449
16:30:33|0.90449
16:30:34|0.90449
16:30:36|0.90449
16:30:36|0.90449
16:30:37|0.90449
16:30:38|0.90449
16:30:40|0.90449
16:30:40|0.90449
16:30:42|0.90449
16:30:43|0.90449
16:30:44|0.90449
16:30:45|0.90449
16:30:46|0.90449
16:30:47|0.90449
16:30:48|0.90449
16:30:49|0.90449
16:30:50|0.90449
16:30:51|0.90449
16:30:52|0.90449
16:30:53|0.90449
16:30:54|0.90449
16:30:55|0.90449
16:30:56|0.90449
16:30:58|0.90449
16:30:59|0.90449
16:31:00|0.90449
16:31:00|0.90449
16:31:01|0.90449
16:31:03|0.90449
16:31:03|0.90449
16:31:05|0.90449
16:31:06|0.90449
16:31:07|0.90487
16:31:08|0.9046
16:31:08|0.9046
16:31:09|0.9046
16:31:11|0.9046
16:31:11|0.9046
16:31:13|0.9046
16:31:14|0.9046
16:31:14|0.90451
16:31:15|0.90451
16:31:16|0.90435
16:31:18|0.90435
16:31:18|0.9041
16:31:20|0.90411
16:31:21|0.9041
16:31:22|0.9041
16:31:23|0.90394
16:31:24|0.90394
16:31:26|0.9043
16:31:27|0.90429
16:31:29|0.90429
16:31:30|0.90429
16:31:30|0.90429
16:31:32|0.90429
16:31:33|0.90429
16:31:34|0.90429
16:31:35|0.90429
16:31:36|0.90429
16:31:37|0.90429
16:31:38|0.90429
16:31:39|0.90429
16:31:41|0.90429
16:31:42|0.90429
16:31:43|0.90429
16:31:43|0.90429
16:31:44|0.9056
16:31:45|0.9056
16:31:46|0.9056
16:31:47|0.9056
16:31:48|0.9056
16:31:49|0.9056
16:31:50|0.9056
16:31:51|0.9056
16:31:53|0.9056
16:31:53|0.9056
16:31:55|0.9056
16:31:55|0.9056
16:31:57|0.9056
16:31:57|0.9056
16:31:59|0.9056
16:31:59|0.9056
16:32:00|0.9056
16:32:01|0.9056
16:32:03|0.9056
16:32:04|0.9056
16:32:05|0.9056
16:32:06|0.9056
16:32:07|0.9056
16:32:08|0.9056
16:32:09|0.90546
16:32:10|0.90581
16:32:11|0.90581
16:32:12|0.90581
16:32:13|0.90619
16:32:15|0.90619
16:32:15|0.90619
16:32:17|0.90619
16:32:17|0.90619
16:32:19|0.90619
16:32:20|0.90632
16:32:21|0.90632
16:32:22|0.90682
16:32:23|0.90682
16:32:24|0.90682
16:32:25|0.90742
16:32:25|0.90742
16:32:27|0.90768
16:32:29|0.90793
16:32:30|0.90867
16:32:31|0.90859
16:32:33|0.90948
16:32:34|0.90991
16:32:35|0.90991
16:32:36|0.90996
16:32:38|0.91007
16:32:38|0.91023
16:32:39|0.91068
16:32:41|0.91062
16:32:42|0.91038
16:32:43|0.9101
16:32:44|0.9101
16:32:45|0.91048
16:32:46|0.91048
16:32:47|0.90999
16:32:48|0.90977
16:32:49|0.90977
16:32:50|0.9098
16:32:51|0.9098
16:32:52|0.9098
16:32:53|0.9098
16:32:54|0.9098
16:32:56|0.91057
16:32:57|0.91053
16:32:58|0.91096
16:32:59|0.91091
16:33:00|0.91091
16:33:01|0.91091
16:33:02|0.91061
16:33:03|0.91061
16:33:04|0.91058
16:33:05|0.91058
16:33:06|0.91058
16:33:07|0.91038
16:33:08|0.91038
16:33:09|0.91027
16:33:10|0.91027
16:33:11|0.91027
16:33:12|0.91147
16:33:13|0.91139
16:33:14|0.91139
16:33:15|0.91139
16:33:16|0.91119
16:33:17|0.91119
16:33:18|0.91119
16:33:19|0.91119
16:33:21|0.91119
16:33:21|0.91119
16:33:22|0.91117
16:33:23|0.91117
16:33:24|0.91117
16:33:26|0.91097
16:33:27|0.91078
16:33:29|0.91039
16:33:31|0.91039
16:33:31|0.91061
16:33:33|0.90986
16:33:34|0.90986
16:33:35|0.90986
16:33:36|0.9098
16:33:37|0.90947
16:33:38|0.90947
16:33:40|0.90947
16:33:41|0.90947
16:33:42|0.90947
16:33:43|0.90947
16:33:44|0.90947
16:33:45|0.90947
16:33:46|0.90947
16:33:48|0.91028
16:33:48|0.91029
16:33:50|0.91029
16:33:51|0.91029
16:33:52|0.91029
16:33:53|0.91029
16:33:54|0.91034
16:33:55|0.91034
16:33:56|0.9113
16:33:57|0.9113
16:33:58|0.9113
16:33:59|0.9113
16:34:00|0.91159
16:34:01|0.91173
16:34:02|0.91173
16:34:03|0.91156
16:34:04|0.91156
16:34:06|0.91156
16:34:07|0.91182
16:34:08|0.91166
16:34:09|0.91166
16:34:10|0.91166
16:34:11|0.91171
16:34:11|0.91156
16:34:12|0.91156
16:34:13|0.91156
16:34:14|0.91156
16:34:15|0.91147
16:34:17|0.91149
16:34:17|0.91149
16:34:18|0.91116
16:34:20|0.91116
16:34:20|0.91116
16:34:22|0.91116
16:34:23|0.91116
16:34:24|0.91099
16:34:24|0.91099
16:34:26|0.91078
16:34:27|0.91095
16:34:29|0.91095
16:34:29|0.91095
16:34:30|0.91029
16:34:32|0.91082
16:34:33|0.91082
16:34:34|0.91082
16:34:35|0.91082
16:34:36|0.91082
16:34:38|0.91082
16:34:39|0.91042
16:34:39|0.91042
16:34:40|0.91042
16:34:42|0.91042
16:34:43|0.91042
16:34:44|0.91042
16:34:45|0.91042
16:34:46|0.91042
16:34:47|0.91042
16:34:48|0.91042
16:34:49|0.91042
16:34:50|0.91042
16:34:52|0.91042
16:34:52|0.91042
16:34:53|0.91042
16:34:55|0.91063
16:34:56|0.91063
16:34:56|0.91063
16:34:57|0.91063
16:34:58|0.91063
16:35:00|0.91063
16:35:00|0.91063
16:35:01|0.91063
16:35:03|0.91063
16:35:03|0.91063
16:35:05|0.91063
16:35:06|0.91063
16:35:06|0.91063
16:35:08|0.91065
16:35:09|0.91065
16:35:10|0.91065
16:35:11|0.91103
16:35:12|0.91103
16:35:13|0.91091
16:35:14|0.91091
16:35:15|0.91023
16:35:16|0.91023
16:35:17|0.91023
16:35:18|0.91023
16:35:19|0.91023
16:35:20|0.91023
16:35:21|0.91023
16:35:22|0.91023
16:35:23|0.91023
16:35:24|0.90957
16:35:25|0.90957
16:35:26|0.90957
16:35:30|0.90957
16:35:32|0.90859
16:35:32|0.90859
16:35:33|0.90859
16:35:35|0.90859
16:35:36|0.90859
16:35:38|0.90859
16:35:39|0.90859
16:35:39|0.90859
16:35:40|0.90859
16:35:41|0.90859
16:35:42|0.90859
16:35:43|0.90897
16:35:44|0.90897
16:35:45|0.90897
16:35:46|0.90897
16:35:47|0.90897
16:35:49|0.90897
16:35:49|0.90897
16:35:51|0.90897
16:35:52|0.90897
16:35:53|0.90897
16:35:53|0.90897
16:35:55|0.90897
16:35:55|0.90897
16:35:56|0.90897
16:35:58|0.90897
16:35:59|0.90897
16:36:01|0.90874
16:36:01|0.90875
16:36:02|0.90875
16:36:03|0.90875
16:36:04|0.90879
16:36:05|0.90899
16:36:07|0.90937
16:36:07|0.90937
16:36:09|0.90937
16:36:09|0.90937
16:36:10|0.90937
16:36:11|0.90937
16:36:12|0.90937
16:36:13|0.90915
16:36:15|0.90915
16:36:15|0.90915
16:36:16|0.90953
16:36:18|0.90953
16:36:19|0.90953
16:36:20|0.90953
16:36:21|0.90972
16:36:22|0.90966
16:36:23|0.90966
16:36:24|0.90907
16:36:25|0.90907
16:36:26|0.90907
16:36:27|0.90907
16:36:28|0.90907
16:36:29|0.90907
16:36:30|0.90907
16:36:31|0.90907
16:36:32|0.90796
16:36:33|0.90796
16:36:34|0.90796
16:36:35|0.90796
16:36:36|0.90796
16:36:37|0.90796
16:36:38|0.90754
16:36:39|0.90754
16:36:40|0.90754
16:36:41|0.90754
16:36:43|0.90754
16:36:43|0.90754
16:36:44|0.90754
16:36:45|0.90754
16:36:46|0.90754
16:36:47|0.90754
16:36:48|0.90754
16:36:50|0.90754
16:36:51|0.90754
16:36:51|0.90768
16:36:52|0.90768
16:36:53|0.90768
16:36:55|0.90768
16:36:55|0.90768
16:36:57|0.90768
16:36:58|0.90768
16:36:59|0.90752
16:37:00|0.90752
16:37:01|0.90752
16:37:02|0.90682
16:37:03|0.90655
16:37:04|0.90634
16:37:06|0.90634
16:37:06|0.90683
16:37:07|0.90683
16:37:08|0.90625
16:37:09|0.90625
16:37:11|0.90625
16:37:11|0.90625
16:37:12|0.90625
16:37:13|0.90625
16:37:14|0.90588
16:37:16|0.90544
16:37:17|0.90536
16:37:18|0.90565
16:37:19|0.90565
16:37:20|0.90565
16:37:21|0.90565
16:37:21|0.90565
16:37:23|0.90565
16:37:24|0.90565
16:37:24|0.90594
16:37:26|0.90594
16:37:26|0.90594
16:37:27|0.90594
16:37:29|0.90594
16:37:30|0.90636
16:37:30|0.90636
16:37:33|0.90636
16:37:34|0.90636
16:37:36|0.90636
16:37:37|0.90664
16:37:38|0.90664
16:37:39|0.90699
16:37:40|0.90759
16:37:41|0.90723
16:37:42|0.90723
16:37:43|0.90723
16:37:44|0.90723
16:37:46|0.90723
16:37:47|0.90723
16:37:48|0.90723
16:37:49|0.90723
16:37:50|0.90723
16:37:51|0.90748
16:37:52|0.90748
16:37:53|0.90748
16:37:54|0.90748
16:37:55|0.90748
16:37:56|0.90748
16:37:57|0.90748
16:37:59|0.90748
16:37:59|0.90776
16:38:00|0.90776
16:38:02|0.9076
16:38:03|0.9076
16:38:04|0.9076
16:38:05|0.9076
16:38:06|0.9076
16:38:07|0.90715
16:38:08|0.90715
16:38:09|0.90715
16:38:10|0.90703
16:38:11|0.90703
16:38:12|0.90703
16:38:14|0.90703
16:38:14|0.90631
16:38:15|0.90631
16:38:16|0.90631
16:38:17|0.90635
16:38:18|0.90635
16:38:19|0.90662
16:38:20|0.90662
16:38:21|0.90662
16:38:22|0.90662
16:38:23|0.90648
16:38:24|0.90648
16:38:26|0.90648
16:38:26|0.90648
16:38:27|0.90648
16:38:28|0.90648
16:38:29|0.90648
16:38:30|0.90648
16:38:32|0.90648
16:38:34|0.90648
16:38:34|0.90648
16:38:36|0.90648
16:38:37|0.90648
16:38:38|0.90648
16:38:39|0.90648
16:38:40|0.90648
16:38:41|0.90648
16:38:41|0.90677
16:38:43|0.90677
16:38:44|0.90677
16:38:45|0.90677
16:38:46|0.90677
16:38:47|0.90677
16:38:48|0.90677
16:38:49|0.90677
16:38:50|0.90677
16:38:51|0.90677
16:38:52|0.90677
16:38:53|0.90677
16:38:55|0.90677
16:38:56|0.90677
16:38:57|0.90677
16:38:58|0.90677
16:39:00|0.90677
16:39:00|0.90677
16:39:01|0.90677
16:39:02|0.90677
16:39:03|0.90677
16:39:04|0.90677
16:39:06|0.90677
16:39:07|0.90677
16:39:07|0.90677
16:39:08|0.90677
16:39:09|0.90677
16:39:10|0.90677
16:39:11|0.90677
16:39:12|0.90677
16:39:14|0.90677
16:39:15|0.90677
16:39:15|0.90677
16:39:17|0.90677
16:39:17|0.90677
16:39:18|0.90677
16:39:19|0.90677
16:39:21|0.90677
16:39:22|0.90677
16:39:23|0.90677
16:39:23|0.9058
16:39:24|0.9058
16:39:26|0.9058
16:39:26|0.9058
16:39:28|0.9058
16:39:28|0.9058
16:39:30|0.90598
16:39:30|0.90598
16:39:31|0.90598
16:39:32|0.90598
16:39:35|0.90598
16:39:36|0.90598
16:39:37|0.90598
16:39:38|0.90549
16:39:40|0.90549
16:39:41|0.90549
16:39:42|0.90536
16:39:44|0.90536
16:39:45|0.90536
16:39:46|0.90536
16:39:47|0.90536
16:39:47|0.90536
16:39:48|0.90403
16:39:49|0.90435
16:39:50|0.90456
16:39:52|0.90456
16:39:53|0.90456
16:39:54|0.90456
16:39:55|0.90456
16:39:56|0.90456
16:39:57|0.90456
16:39:57|0.90456
16:39:59|0.90434
16:40:00|0.90434
16:40:01|0.90435
16:40:03|0.90435
16:40:04|0.90435
16:40:04|0.90435
16:40:06|0.90435
16:40:07|0.90466
16:40:08|0.90466
16:40:09|0.90466
16:40:10|0.90466
16:40:11|0.90466
16:40:12|0.90466
16:40:13|0.90466
16:40:15|0.90466
16:40:17|0.90466
16:40:17|0.90466
16:40:18|0.90466
16:40:20|0.90466
16:40:20|0.90466
16:40:21|0.90466
16:40:23|0.90466
16:40:23|0.90466
16:40:24|0.90466
16:40:26|0.90466
16:40:26|0.90466
16:40:28|0.90466
16:40:29|0.90466
16:40:29|0.90466
16:40:31|0.90466
16:40:32|0.90466
16:40:33|0.90466
16:40:35|0.90477
16:40:36|0.90477
16:40:38|0.90495
16:40:39|0.90513
16:40:40|0.90513
16:40:41|0.90513
16:40:43|0.90513
16:40:43|0.90538
16:40:45|0.90517
16:40:46|0.90517
16:40:46|0.90517
16:40:48|0.90494
16:40:49|0.90494
16:40:49|0.90494
16:40:51|0.90494
16:40:52|0.90494
16:40:53|0.90494
16:40:53|0.90494
16:40:55|0.90494
16:40:56|0.90494
16:40:57|0.90494
16:40:58|0.90494
16:40:59|0.90494
16:41:00|0.90494
16:41:01|0.90494
16:41:02|0.90494
16:41:03|0.90494
16:41:04|0.9052
16:41:05|0.9052
16:41:06|0.9052
16:41:07|0.9049
16:41:08|0.9049
16:41:09|0.9049
16:41:10|0.9049
16:41:11|0.90486
16:41:12|0.90486
16:41:13|0.90486
16:41:14|0.90486
16:41:15|0.90486
16:41:16|0.90486
16:41:18|0.90486
16:41:18|0.90486
16:41:20|0.90486
16:41:21|0.90486
16:41:22|0.90486
16:41:23|0.90555
16:41:24|0.90555
16:41:26|0.90608
16:41:27|0.90554
16:41:28|0.90554
16:41:29|0.90554
16:41:30|0.90545
16:41:31|0.90545
16:41:32|0.90545
16:41:33|0.90545
16:41:34|0.90545
16:41:35|0.90545
16:41:37|0.90545
16:41:38|0.90545
16:41:39|0.90545
16:41:40|0.90545
16:41:41|0.90545
16:41:43|0.90545
16:41:43|0.90545
16:41:45|0.90545
16:41:45|0.90545
16:41:47|0.90545
16:41:48|0.90545
16:41:49|0.90545
16:41:50|0.90545
16:41:51|0.90545
16:41:52|0.90545
16:41:54|0.90545
16:41:54|0.90545
16:41:55|0.90545
16:41:56|0.90545
16:41:57|0.90557
16:41:59|0.90557
16:42:00|0.90557
16:42:01|0.90557
16:42:02|0.90557
16:42:03|0.90557
16:42:04|0.90557
16:42:05|0.90557
16:42:06|0.90557
16:42:07|0.90557
16:42:08|0.90557
16:42:09|0.90557
16:42:10|0.90557
16:42:12|0.90557
16:42:12|0.90557
16:42:14|0.90557
16:42:15|0.90557
16:42:15|0.90639
16:42:16|0.90606
16:42:17|0.90606
16:42:18|0.90606
16:42:19|0.90606
16:42:21|0.90606
16:42:22|0.90606
16:42:22|0.90606
16:42:23|0.90606
16:42:24|0.90606
16:42:25|0.90606
16:42:27|0.90606
16:42:27|0.90606
16:42:29|0.90617
16:42:31|0.90617
16:42:32|0.90617
16:42:32|0.90617
16:42:34|0.90617
16:42:35|0.90617
16:42:35|0.90707
16:42:36|0.90707
16:42:38|0.90707
16:42:39|0.90707
16:42:39|0.90707
16:42:40|0.90707
16:42:42|0.90707
16:42:42|0.90707
16:42:43|0.9067
16:42:46|0.9067
16:42:46|0.90667
16:42:48|0.90667
16:42:49|0.90667
16:42:49|0.90667
16:42:51|0.90667
16:42:52|0.90667
16:42:53|0.90667
16:42:54|0.90667
16:42:55|0.90667
16:42:56|0.90667
16:42:57|0.90667
16:42:58|0.90667
16:42:59|0.90667
16:43:00|0.90667
16:43:01|0.90667
16:43:02|0.90667
16:43:03|0.90667
16:43:05|0.90667
16:43:06|0.90667
16:43:07|0.90667
16:43:07|0.90667
16:43:08|0.90667
16:43:10|0.90667
16:43:11|0.90667
16:43:12|0.90668
16:43:13|0.90668
16:43:14|0.90668
16:43:16|0.90668
16:43:16|0.90668
16:43:18|0.90668
16:43:19|0.90668
16:43:19|0.90668
16:43:20|0.90668
16:43:21|0.90668
16:43:22|0.90668
16:43:24|0.90668
16:43:24|0.90642
16:43:27|0.90642
16:43:27|0.90642
16:43:28|0.90642
16:43:29|0.90642
16:43:30|0.90642
16:43:31|0.90642
16:43:32|0.90642
16:43:33|0.90642
16:43:34|0.90642
16:43:35|0.90642
16:43:38|0.90593
16:43:39|0.90593
16:43:40|0.90593
16:43:41|0.90593
16:43:42|0.90593
16:43:43|0.90593
16:43:45|0.90593
16:43:46|0.90593
16:43:46|0.90593
16:43:47|0.90593
16:43:48|0.90593
16:43:50|0.90593
16:43:51|0.90593
16:43:52|0.90593
16:43:53|0.90593
16:43:54|0.90593
16:43:55|0.90593
16:43:56|0.90593
16:43:57|0.90593
16:43:59|0.90593
16:43:59|0.90593
16:44:01|0.90593
16:44:02|0.90551
16:44:02|0.90551
16:44:03|0.90551
16:44:05|0.90551
16:44:06|0.90529
16:44:06|0.90529
16:44:08|0.90501
16:44:09|0.90501
16:44:10|0.90501
16:44:11|0.90501
16:44:12|0.90501
16:44:14|0.90501
16:44:14|0.90501
16:44:15|0.90501
16:44:16|0.90501
16:44:17|0.90501
16:44:19|0.90501
16:44:19|0.90501
16:44:21|0.90501
16:44:22|0.90501
16:44:23|0.90501
16:44:24|0.90501
16:44:25|0.90501
16:44:26|0.90501
16:44:27|0.90501
16:44:28|0.90501
16:44:29|0.90501
16:44:30|0.90501
16:44:31|0.90501
16:44:32|0.90501
16:44:34|0.90544
16:44:35|0.90544
16:44:35|0.90544
16:44:36|0.90544
16:44:39|0.90544
16:44:39|0.90544
16:44:41|0.90544
16:44:42|0.90544
16:44:43|0.905
16:44:44|0.905
16:44:46|0.905
16:44:47|0.905
16:44:47|0.905
16:44:49|0.905
16:44:50|0.90544
16:44:50|0.90544
16:44:52|0.90544
16:44:52|0.90544
16:44:53|0.90509
16:44:55|0.90509
16:44:56|0.90509
16:44:56|0.90509
16:44:58|0.90509
16:45:00|0.90509
16:45:00|0.90509
16:45:02|0.90495
16:45:03|0.90462
16:45:05|0.90462
16:45:07|0.90512
16:45:08|0.90512
16:45:10|0.90468
16:45:11|0.90468
16:45:12|0.90468
16:45:14|0.90473
16:45:14|0.90473
16:45:15|0.90472
16:45:17|0.90472
16:45:18|0.90521
16:45:19|0.90521
16:45:19|0.90518
16:45:21|0.90518
16:45:22|0.90518
16:45:23|0.90518
16:45:24|0.90518
16:45:25|0.90518
16:45:27|0.90518
16:45:28|0.90518
16:45:30|0.90478
16:45:32|0.90478
16:45:34|0.90478
16:45:36|0.90478
16:45:38|0.90415
16:45:39|0.90415
16:45:41|0.90415
16:45:42|0.90395
16:45:43|0.90395
16:45:44|0.90395
16:45:45|0.90414
16:45:46|0.90414
16:45:47|0.90404
16:45:48|0.90404
16:45:49|0.90404
16:45:50|0.90404
16:45:51|0.90414
16:45:52|0.90414
16:45:53|0.90414
16:45:54|0.90414
16:45:55|0.90414
16:45:56|0.90414
16:45:57|0.90449
16:45:59|0.90489
16:46:00|0.90489
16:46:01|0.90489
16:46:02|0.90489
16:46:03|0.90489
16:46:03|0.90489
16:46:05|0.90489
16:46:06|0.90489
16:46:07|0.90489
16:46:08|0.90489
16:46:09|0.90489
16:46:10|0.90489
16:46:11|0.90489
16:46:13|0.90489
16:46:14|0.90489
16:46:15|0.90489
16:46:16|0.90489
16:46:16|0.90514
16:46:19|0.90514
16:46:20|0.90514
16:46:21|0.90514
16:46:22|0.90514
16:46:23|0.90514
16:46:24|0.90498
16:46:25|0.90498
16:46:26|0.90498
16:46:27|0.90498
16:46:29|0.90498
16:46:30|0.90498
16:46:32|0.90498
16:46:33|0.90498
16:46:34|0.90498
16:46:35|0.90526
16:46:36|0.90526
16:46:38|0.90516
16:46:40|0.90491
16:46:42|0.90491
16:46:42|0.90544
16:46:44|0.90544
16:46:45|0.90544
16:46:46|0.90544
16:46:47|0.90544
16:46:48|0.90544
16:46:49|0.90544
16:46:50|0.90544
16:46:51|0.90529
16:46:52|0.90529
16:46:53|0.90529
16:46:54|0.90529
16:46:56|0.90529
16:46:56|0.90529
16:46:58|0.90529
16:46:59|0.90529
16:47:00|0.90529
16:47:02|0.90529
16:47:03|0.90544
16:47:04|0.9054
16:47:05|0.9054
16:47:06|0.9054
16:47:07|0.9054
16:47:08|0.9054
16:47:09|0.9054
16:47:10|0.9054
16:47:11|0.90578
16:47:12|0.90578
16:47:13|0.90578
16:47:15|0.90578
16:47:15|0.90578
16:47:16|0.90581
16:47:18|0.90581
16:47:18|0.90556
16:47:19|0.90556
16:47:20|0.90556
16:47:21|0.90556
16:47:22|0.90556
16:47:23|0.90556
16:47:24|0.90556
16:47:26|0.90556
16:47:27|0.90556
16:47:27|0.90556
16:47:29|0.90556
16:47:31|0.90582
16:47:31|0.90582
16:47:32|0.90582
16:47:33|0.90582
16:47:35|0.90582
16:47:36|0.9063
16:47:38|0.9063
16:47:39|0.9063
16:47:39|0.9063
16:47:40|0.9063
16:47:42|0.9063
16:47:43|0.90633
16:47:44|0.90633
16:47:45|0.90633
16:47:45|0.90633
16:47:47|0.90633
16:47:48|0.90633
16:47:50|0.90633
16:47:50|0.90633
16:47:52|0.90633
16:47:53|0.90633
16:47:54|0.90633
16:47:55|0.90633
16:47:56|0.90633
16:47:57|0.90633
16:47:58|0.90633
16:48:00|0.90624
16:48:01|0.90624
16:48:02|0.90624
16:48:03|0.90624
16:48:03|0.90624
16:48:04|0.90624
16:48:05|0.90624
16:48:07|0.90624
16:48:08|0.90624
16:48:09|0.90624
16:48:10|0.90624
16:48:11|0.90508
16:48:12|0.90508
16:48:13|0.90508
16:48:14|0.90508
16:48:15|0.90508
16:48:16|0.90508
16:48:17|0.90508
16:48:18|0.90508
16:48:19|0.90508
16:48:21|0.90508
16:48:21|0.90508
16:48:23|0.90458
16:48:23|0.90458
16:48:24|0.90458
16:48:26|0.90458
16:48:26|0.90428
16:48:27|0.90428
16:48:28|0.90428
16:48:30|0.90428
16:48:30|0.90428
16:48:32|0.90428
16:48:33|0.90428
16:48:33|0.90428
16:48:35|0.90428
16:48:35|0.90421
16:48:36|0.90421
16:48:38|0.90421
16:48:39|0.90421
16:48:41|0.90421
16:48:41|0.90421
16:48:42|0.90421
16:48:44|0.90421
16:48:45|0.90421
16:48:46|0.90421
16:48:46|0.90421
16:48:48|0.90418
16:48:49|0.90418
16:48:50|0.90418
16:48:51|0.90418
16:48:52|0.90418
16:48:53|0.90418
16:48:54|0.90418
16:48:55|0.90418
16:48:56|0.90418
16:48:58|0.90418
16:48:59|0.90418
16:49:00|0.90418
16:49:00|0.90431
16:49:02|0.90431
16:49:03|0.90431
16:49:04|0.90431
16:49:05|0.90431
16:49:06|0.90431
16:49:08|0.90431
16:49:09|0.90431
16:49:10|0.90431
16:49:11|0.90431
16:49:12|0.90431
16:49:13|0.90431
16:49:14|0.90431
16:49:15|0.90431
16:49:16|0.90431
16:49:18|0.90431
16:49:18|0.90431
16:49:20|0.90431
16:49:20|0.90431
16:49:21|0.90431
16:49:23|0.90407
16:49:23|0.90407
16:49:25|0.90407
16:49:25|0.90369
16:49:27|0.90369
16:49:27|0.90369
16:49:29|0.90369
16:49:30|0.90369
16:49:31|0.90369
16:49:32|0.90369
16:49:34|0.90369
16:49:34|0.90369
16:49:36|0.90369
16:49:37|0.90369
16:49:39|0.90369
16:49:41|0.90369
16:49:42|0.90343
16:49:43|0.90343
16:49:44|0.90445
16:49:45|0.90402
16:49:46|0.90402
16:49:48|0.90402
16:49:48|0.90402
16:49:50|0.90402
16:49:51|0.90402
16:49:52|0.90402
16:49:53|0.90402
16:49:54|0.90402
16:49:56|0.90402
16:49:57|0.90402
16:49:57|0.90402
16:49:59|0.90402
16:50:01|0.90443
16:50:02|0.90443
16:50:03|0.90443
16:50:04|0.90443
16:50:05|0.90443
16:50:06|0.90443
16:50:07|0.90431
16:50:08|0.90431
16:50:09|0.90431
16:50:11|0.90431
16:50:11|0.90433
16:50:13|0.90402
16:50:13|0.90402
16:50:14|0.90402
16:50:15|0.90357
16:50:16|0.90357
16:50:18|0.90357
16:50:18|0.90357
16:50:20|0.90343
16:50:21|0.90343
16:50:22|0.90343
16:50:23|0.90343
16:50:24|0.9032
16:50:25|0.9032
16:50:27|0.9032
16:50:27|0.9032
16:50:28|0.9032
16:50:29|0.9032
16:50:30|0.9032
16:50:31|0.9032
16:50:32|0.9032
16:50:34|0.9032
16:50:34|0.9032
16:50:36|0.9032
16:50:38|0.9032
16:50:38|0.9032
16:50:39|0.9032
16:50:41|0.9032
16:50:42|0.9032
16:50:43|0.9032
16:50:44|0.9032
16:50:45|0.9032
16:50:46|0.9032
16:50:48|0.9032
16:50:48|0.9032
16:50:50|0.9032
16:50:50|0.90352
16:50:52|0.90352
16:50:53|0.90352
16:50:54|0.90352
16:50:54|0.90352
16:50:56|0.90352
16:50:57|0.90319
16:50:58|0.90319
16:51:00|0.90319
16:51:00|0.90319
16:51:01|0.90319
16:51:03|0.90319
16:51:03|0.90319
16:51:04|0.90275
16:51:06|0.90275
16:51:06|0.90312
16:51:08|0.90312
16:51:09|0.90274
16:51:10|0.90274
16:51:11|0.90274
16:51:12|0.90274
16:51:14|0.90274
16:51:15|0.90233
16:51:16|0.90233
16:51:16|0.90233
16:51:18|0.90233
16:51:18|0.90233
16:51:20|0.90233
16:51:21|0.90223
16:51:22|0.90273
16:51:24|0.90287
16:51:24|0.90287
16:51:26|0.90287
16:51:26|0.90287
16:51:27|0.90287
16:51:29|0.90287
16:51:30|0.90287
16:51:30|0.90287
16:51:32|0.90287
16:51:33|0.90287
16:51:35|0.90287
16:51:36|0.90319
16:51:38|0.90326
16:51:39|0.9035
16:51:40|0.9035
16:51:40|0.9035
16:51:42|0.90357
16:51:43|0.90357
16:51:44|0.90357
16:51:46|0.90357
16:51:48|0.90357
16:51:49|0.90357
16:51:50|0.90357
16:51:51|0.90443
16:51:52|0.90443
16:51:53|0.90443
16:51:54|0.90443
16:51:55|0.90443
16:51:56|0.90443
16:51:58|0.90443
16:51:58|0.90443
16:51:59|0.90443
16:52:01|0.90443
16:52:02|0.90454
16:52:03|0.90454
16:52:04|0.90454
16:52:05|0.90477
16:52:06|0.90477
16:52:08|0.90477
16:52:08|0.90477
16:52:10|0.90477
16:52:10|0.90462
16:52:11|0.90462
16:52:13|0.90462
16:52:13|0.90462
16:52:15|0.90462
16:52:16|0.90462
16:52:17|0.90462
16:52:18|0.90462
16:52:19|0.90462
16:52:21|0.90462
16:52:22|0.90462
16:52:22|0.90462
16:52:24|0.90462
16:52:24|0.90462
16:52:25|0.90462
16:52:26|0.90533
16:52:27|0.90533
16:52:28|0.90551
16:52:30|0.90551
16:52:30|0.90551
16:52:31|0.90551
16:52:33|0.90551
16:52:33|0.90551
16:52:36|0.90551
16:52:37|0.90551
16:52:39|0.90502
16:52:40|0.90502
16:52:41|0.90502
16:52:42|0.90502
16:52:43|0.90502
16:52:44|0.90502
16:52:45|0.90479
16:52:46|0.90479
16:52:48|0.90479
16:52:49|0.90479
16:52:50|0.90439
16:52:51|0.90439
16:52:52|0.90439
16:52:53|0.90439
16:52:54|0.90439
16:52:55|0.90439
16:52:56|0.90439
16:52:57|0.90439
16:52:58|0.90439
16:52:59|0.90439
16:53:01|0.90439
16:53:01|0.90439
16:53:02|0.90439
16:53:04|0.90439
16:53:05|0.90439
16:53:06|0.90439
16:53:07|0.90439
16:53:07|0.90439
16:53:09|0.90439
16:53:10|0.90439
16:53:11|0.90551
16:53:12|0.90551
16:53:13|0.90551
16:53:14|0.90551
16:53:15|0.90551
16:53:16|0.90551
16:53:18|0.90551
16:53:18|0.90551
16:53:20|0.90551
16:53:21|0.90518
16:53:21|0.90518
16:53:23|0.90518
16:53:24|0.90518
16:53:25|0.90518
16:53:26|0.90518
16:53:27|0.90518
16:53:28|0.90518
16:53:29|0.90505
16:53:30|0.90505
16:53:31|0.90505
16:53:33|0.90505
16:53:33|0.90505
16:53:34|0.90505
16:53:36|0.90505
16:53:37|0.90505
16:53:39|0.90505
16:53:40|0.90505
16:53:42|0.90505
16:53:43|0.90505
16:53:44|0.90505
16:53:45|0.90505
16:53:46|0.90505
16:53:47|0.90505
16:53:49|0.90505
16:53:50|0.90505
16:53:51|0.90505
16:53:52|0.90505
16:53:53|0.90505
16:53:54|0.90505
16:53:56|0.90505
16:53:57|0.90505
16:53:58|0.90505
16:53:59|0.90505
16:54:00|0.90573
16:54:01|0.90573
16:54:02|0.90589
16:54:03|0.90589
16:54:04|0.90589
16:54:05|0.90589
16:54:06|0.90589
16:54:07|0.90589
16:54:08|0.90589
16:54:09|0.90589
16:54:10|0.90589
16:54:11|0.90589
16:54:12|0.90589
16:54:13|0.90589
16:54:14|0.90589
16:54:16|0.90589
16:54:17|0.90589
16:54:18|0.90589
16:54:18|0.9064
16:54:19|0.9064
16:54:21|0.9064
16:54:22|0.90647
16:54:22|0.90647
16:54:24|0.90647
16:54:25|0.90647
16:54:26|0.90647
16:54:28|0.90647
16:54:29|0.90667
16:54:29|0.90667
16:54:30|0.90667
16:54:31|0.90667
16:54:32|0.90667
16:54:34|0.90667
16:54:35|0.90667
16:54:35|0.90667
16:54:38|0.90698
16:54:39|0.90676
16:54:40|0.90676
16:54:42|0.90674
16:54:42|0.90676
16:54:44|0.90676
16:54:45|0.90676
16:54:46|0.90675
16:54:47|0.90675
16:54:48|0.90675
16:54:50|0.90675
16:54:51|0.90675
16:54:52|0.90675
16:54:53|0.90675
16:54:55|0.90675
16:54:55|0.90675
16:54:56|0.90675
16:54:58|0.90674
16:55:00|0.90674
16:55:00|0.90674
16:55:02|0.90675
16:55:03|0.90627
16:55:04|0.90627
16:55:05|0.90627
16:55:06|0.90627
16:55:07|0.90627
16:55:09|0.90627
16:55:10|0.90612
16:55:11|0.90612
16:55:12|0.90612
16:55:13|0.90612
16:55:14|0.90612
16:55:15|0.90612
16:55:16|0.90612
16:55:17|0.90612
16:55:18|0.90624
16:55:20|0.90654
16:55:21|0.90654
16:55:23|0.90664
16:55:24|0.90683
16:55:25|0.90714
16:55:26|0.90714
16:55:27|0.90714
16:55:29|0.90714
16:55:30|0.90714
16:55:31|0.90714
16:55:32|0.90714
16:55:34|0.90714
16:55:35|0.90714
16:55:36|0.90673
16:55:38|0.90673
16:55:40|0.90672
16:55:41|0.90672
16:55:43|0.90672
16:55:44|0.90647
16:55:45|0.90636
16:55:46|0.90636
16:55:47|0.90636
16:55:49|0.90636
16:55:50|0.90636
16:55:50|0.90636
16:55:51|0.90636
16:55:52|0.90636
16:55:54|0.90636
16:55:54|0.90636
16:55:56|0.90614
16:55:57|0.90614
16:55:58|0.90614
16:55:58|0.90605
16:56:00|0.90605
16:56:00|0.90605
16:56:03|0.90605
16:56:03|0.90635
16:56:04|0.90635
16:56:06|0.90615
16:56:06|0.90582
16:56:08|0.90582
16:56:09|0.90582
16:56:10|0.90582
16:56:10|0.90582
16:56:12|0.90615
16:56:13|0.90615
16:56:14|0.90615
16:56:15|0.90615
16:56:16|0.90615
16:56:17|0.90615
16:56:18|0.90615
16:56:19|0.90615
16:56:20|0.90615
16:56:21|0.90615
16:56:23|0.90615
16:56:24|0.90615
16:56:25|0.90615
16:56:26|0.90615
16:56:27|0.90615
16:56:28|0.90615
16:56:29|0.90615
16:56:30|0.90615
16:56:32|0.90615
16:56:32|0.90677
16:56:33|0.90677
16:56:35|0.90703
16:56:35|0.90703
16:56:36|0.90703
16:56:38|0.90703
16:56:39|0.90703
16:56:40|0.90703
16:56:41|0.90703
16:56:42|0.90703
16:56:43|0.90703
16:56:44|0.9071
16:56:45|0.9071
16:56:46|0.90702
16:56:47|0.90702
16:56:48|0.90702
16:56:49|0.90702
16:56:50|0.90723
16:56:51|0.90729
16:56:52|0.90729
16:56:53|0.90729
16:56:55|0.90729
16:56:55|0.90729
16:56:57|0.90729
16:56:57|0.90729
16:56:58|0.90729
16:56:59|0.90729
16:57:00|0.90729
16:57:02|0.90729
16:57:03|0.90729
16:57:03|0.90729
16:57:05|0.90729
16:57:06|0.90726
16:57:06|0.90726
16:57:08|0.90726
16:57:08|0.90726
16:57:10|0.90726
16:57:11|0.90703
16:57:13|0.90703
16:57:13|0.90703
16:57:15|0.90703
16:57:16|0.90703
16:57:16|0.90703
16:57:18|0.90703
16:57:18|0.90703
16:57:21|0.90703
16:57:22|0.90703
16:57:22|0.90703
16:57:24|0.90739
16:57:24|0.90739
16:57:25|0.90739
16:57:26|0.90739
16:57:28|0.90748
16:57:29|0.90748
16:57:30|0.90748
16:57:31|0.90754
16:57:32|0.90754
16:57:32|0.90754
16:57:34|0.90794
16:57:35|0.9079
16:57:36|0.9079
16:57:37|0.90858
16:57:38|0.90858
16:57:39|0.90858
16:57:40|0.90858
16:57:42|0.90857
16:57:43|0.90857
16:57:45|0.90857
16:57:46|0.90857
16:57:48|0.90857
16:57:49|0.90863
16:57:49|0.90863
16:57:51|0.90889
16:57:51|0.90889
16:57:52|0.90889
16:57:54|0.90889
16:57:55|0.90889
16:57:55|0.90889
16:57:56|0.90889
16:57:58|0.90889
16:57:59|0.90889
16:58:00|0.90852
16:58:01|0.90852
16:58:02|0.90852
16:58:03|0.90856
16:58:05|0.90856
16:58:05|0.90856
16:58:07|0.90856
16:58:07|0.90891
16:58:09|0.90891
16:58:10|0.90891
16:58:11|0.90891
16:58:12|0.90861
16:58:13|0.90861
16:58:14|0.90861
16:58:16|0.90852
16:58:17|0.90852
16:58:18|0.90852
16:58:19|0.90852
16:58:20|0.90852
16:58:21|0.90871
16:58:23|0.90809
16:58:23|0.90809
16:58:24|0.90758
16:58:25|0.90758
16:58:26|0.90758
16:58:27|0.90758
16:58:28|0.90758
16:58:30|0.90724
16:58:30|0.90724
16:58:31|0.90724
16:58:32|0.90724
16:58:33|0.90724
16:58:35|0.90724
16:58:36|0.90724
16:58:37|0.90689
16:58:38|0.90689
16:58:39|0.90689
16:58:41|0.90689
16:58:43|0.90689
16:58:44|0.90689
16:58:46|0.90689
16:58:48|0.90689
16:58:49|0.90689
16:58:51|0.90689
16:58:51|0.90689
16:58:53|0.90689
16:58:54|0.90689
16:58:55|0.90689
16:58:56|0.90717
16:58:58|0.90717
16:58:58|0.90717
16:59:00|0.90717
16:59:01|0.90717
16:59:02|0.90717
16:59:03|0.90717
16:59:05|0.90717
16:59:06|0.90717
16:59:07|0.90717
16:59:08|0.90717
16:59:09|0.90717
16:59:10|0.90717
16:59:11|0.90717
16:59:12|0.90717
16:59:12|0.90717
16:59:14|0.90665
16:59:15|0.90665
16:59:16|0.90665
16:59:17|0.90665
16:59:18|0.90665
16:59:19|0.90665
16:59:20|0.90665
16:59:21|0.90665
16:59:22|0.90674
16:59:23|0.90674
16:59:24|0.90665
16:59:25|0.90686
16:59:26|0.90686
16:59:27|0.90686
16:59:28|0.90686
16:59:29|0.90665
16:59:30|0.90665
16:59:32|0.90665
16:59:32|0.90665
16:59:33|0.90665
16:59:34|0.90665
16:59:35|0.90706
16:59:36|0.90706
16:59:38|0.90706
16:59:39|0.90706
16:59:40|0.90706
16:59:42|0.90706
16:59:42|0.90706
16:59:44|0.90734
16:59:45|0.90753
16:59:46|0.90758
16:59:46|0.90758
16:59:48|0.90758
16:59:49|0.90758
16:59:50|0.90758
16:59:51|0.90758
16:59:52|0.90758
16:59:52|0.90713
16:59:54|0.90713
16:59:55|0.90713
16:59:56|0.90713
16:59:57|0.90713
16:59:58|0.90713
16:59:59|0.90713
17:00:01|0.90713
17:00:02|0.90713
17:00:04|0.90685
17:00:05|0.90685
17:00:07|0.907
17:00:08|0.907
17:00:09|0.907
17:00:10|0.907
17:00:12|0.907
17:00:13|0.90665
17:00:14|0.90665
17:00:15|0.90665
17:00:16|0.90665
17:00:17|0.90665
17:00:18|0.90665
17:00:19|0.90649
17:00:20|0.90649
17:00:21|0.90649
17:00:23|0.90665
17:00:24|0.90681
17:00:25|0.90681
17:00:26|0.90686
17:00:27|0.90686
17:00:28|0.90686
17:00:29|0.90686
17:00:30|0.90686
17:00:31|0.90686
17:00:33|0.90686
17:00:34|0.9068
17:00:36|0.9068
17:00:36|0.9068
17:00:37|0.9068
17:00:38|0.9068
17:00:40|0.9068
17:00:40|0.9068
17:00:42|0.90673
17:00:43|0.90673
17:00:44|0.90673
17:00:45|0.90673
17:00:46|0.90673
17:00:47|0.90673
17:00:48|0.90673
17:00:49|0.90673
17:00:50|0.90673
17:00:51|0.90646
17:00:52|0.90646
17:00:53|0.90646
17:00:54|0.90646
17:00:56|0.90646
17:00:57|0.90654
17:00:57|0.90654
17:00:59|0.90654
17:01:00|0.90654
17:01:00|0.90654
17:01:02|0.90654
17:01:03|0.90654
17:01:04|0.90654
17:01:05|0.90654
17:01:06|0.90654
17:01:07|0.90654
17:01:09|0.90654
17:01:09|0.90657
17:01:10|0.90657
17:01:12|0.90657
17:01:12|0.90657
17:01:13|0.90657
17:01:14|0.90657
17:01:15|0.90657
17:01:16|0.90657
17:01:17|0.90657
17:01:19|0.90657
17:01:20|0.90644
17:01:21|0.90644
17:01:22|0.90644
17:01:24|0.90644
17:01:25|0.90644
17:01:26|0.90644
17:01:27|0.90644
17:01:29|0.90644
17:01:30|0.90644
17:01:32|0.90644
17:01:32|0.90644
17:01:34|0.90644
17:01:35|0.90644
17:01:36|0.90644
17:01:37|0.90644
17:01:39|0.90659
17:01:39|0.90659
17:01:41|0.90681
17:01:43|0.90681
17:01:44|0.907
17:01:45|0.907
17:01:45|0.907
17:01:47|0.907
17:01:48|0.907
17:01:49|0.907
17:01:50|0.907
17:01:52|0.907
17:01:53|0.907
17:01:54|0.907
17:01:55|0.907
17:01:56|0.907
17:01:57|0.907
17:01:59|0.907
17:02:00|0.907
17:02:01|0.907
17:02:02|0.907
17:02:04|0.907
17:02:05|0.907
17:02:05|0.907
17:02:07|0.907
17:02:08|0.907
17:02:09|0.90655
17:02:10|0.90656
17:02:11|0.90656
17:02:12|0.90656
17:02:14|0.90656
17:02:15|0.90656
17:02:16|0.90691
17:02:17|0.90694
17:02:19|0.90676
17:02:19|0.90676
17:02:20|0.90676
17:02:21|0.90676
17:02:22|0.90676
17:02:25|0.90676
17:02:25|0.90676
17:02:26|0.90676
17:02:28|0.90676
17:02:29|0.90676
17:02:30|0.90676
17:02:32|0.90676
17:02:32|0.90676
17:02:33|0.90676
17:02:34|0.90676
17:02:36|0.90758
17:02:37|0.90758
17:02:38|0.90758
17:02:39|0.90758
17:02:40|0.90758
17:02:41|0.90758
17:02:43|0.90758
17:02:43|0.90758
17:02:45|0.90758
17:02:45|0.90758
17:02:47|0.90758
17:02:47|0.90758
17:02:48|0.90798
17:02:49|0.90816
17:02:51|0.90816
17:02:51|0.90816
17:02:53|0.90816
17:02:53|0.90816
17:02:54|0.90824
17:02:55|0.90824
17:02:56|0.90824
17:02:58|0.90824
17:02:59|0.90856
17:03:00|0.90856
17:03:01|0.90856
17:03:02|0.90856
17:03:03|0.90856
17:03:04|0.90857
17:03:05|0.90857
17:03:06|0.90857
17:03:07|0.90857
17:03:08|0.90857
17:03:09|0.90857
17:03:10|0.90857
17:03:11|0.90857
17:03:12|0.90857
17:03:13|0.90857
17:03:15|0.90857
17:03:15|0.90857
17:03:16|0.90857
17:03:17|0.90857
17:03:18|0.90857
17:03:19|0.90857
17:03:21|0.90857
17:03:22|0.90857
17:03:22|0.90894
17:03:23|0.90894
17:03:25|0.90894
17:03:26|0.90894
17:03:28|0.90879
17:03:29|0.90879
17:03:30|0.90879
17:03:31|0.90879
17:03:32|0.90879
17:03:33|0.90879
17:03:35|0.90879
17:03:36|0.90879
17:03:37|0.90879
17:03:38|0.90879
17:03:38|0.90879
17:03:39|0.90879
17:03:41|0.90813
17:03:42|0.90813
17:03:43|0.90813
17:03:44|0.9078
17:03:45|0.9078
17:03:46|0.9078
17:03:48|0.9078
17:03:49|0.9078
17:03:50|0.9078
17:03:50|0.9078
17:03:51|0.90811
17:03:53|0.90811
17:03:54|0.90811
17:03:55|0.90811
17:03:56|0.90811
17:03:57|0.90811
17:03:58|0.90811
17:04:00|0.90811
17:04:01|0.90811
17:04:02|0.90811
17:04:03|0.90811
17:04:05|0.90764
17:04:05|0.90764
17:04:07|0.90813
17:04:07|0.90813
17:04:09|0.90813
17:04:10|0.90813
17:04:11|0.90813
17:04:12|0.90813
17:04:13|0.90813
17:04:14|0.90813
17:04:15|0.90813
17:04:16|0.90813
17:04:17|0.90813
17:04:18|0.90813
17:04:19|0.90813
17:04:20|0.90813
17:04:21|0.90813
17:04:22|0.90813
17:04:23|0.90813
17:04:24|0.90813
17:04:25|0.90813
17:04:26|0.90813
17:04:28|0.90813
17:04:29|0.90813
17:04:30|0.90813
17:04:31|0.90813
17:04:32|0.90813
17:04:32|0.90813
17:04:34|0.90813
17:04:35|0.90813
17:04:36|0.90813
17:04:38|0.90813
17:04:38|0.90813
17:04:40|0.90813
17:04:40|0.90813
17:04:41|0.90813
17:04:42|0.90813
17:04:43|0.90813
17:04:44|0.90813
17:04:45|0.90813
17:04:47|0.90813
17:04:47|0.90762
17:04:49|0.90762
17:04:50|0.90762
17:04:52|0.90762
17:04:53|0.90762
17:04:54|0.90762
17:04:54|0.90799
17:04:56|0.90799
17:04:57|0.90799
17:04:58|0.90799
17:04:58|0.90799
17:05:00|0.90799
17:05:01|0.90799
17:05:02|0.90799
17:05:04|0.90799
17:05:05|0.90799
17:05:06|0.90742
17:05:07|0.90742
17:05:08|0.90742
17:05:09|0.90742
17:05:10|0.90742
17:05:11|0.90742
17:05:13|0.90742
17:05:13|0.90742
17:05:14|0.90742
17:05:15|0.90742
17:05:16|0.90742
17:05:18|0.90742
17:05:18|0.90742
17:05:20|0.90742
17:05:20|0.90742
17:05:22|0.90742
17:05:23|0.90742
17:05:24|0.90742
17:05:25|0.90742
17:05:26|0.90742
17:05:28|0.90742
17:05:28|0.90742
17:05:29|0.90742
17:05:30|0.90742
17:05:31|0.90742
17:05:32|0.90709
17:05:34|0.90709
17:05:34|0.90709
17:05:35|0.90709
17:05:36|0.90709
17:05:38|0.90709
17:05:39|0.90709
17:05:40|0.90709
17:05:41|0.90709
17:05:42|0.90709
17:05:43|0.90709
17:05:44|0.90709
17:05:46|0.90709
17:05:47|0.90709
17:05:48|0.90709
17:05:48|0.90835
17:05:50|0.90846
17:05:51|0.90846
17:05:52|0.90846
17:05:53|0.90846
17:05:54|0.90846
17:05:55|0.90846
17:05:56|0.90877
17:05:57|0.90906
17:05:59|0.90906
17:06:00|0.9093
17:06:01|0.9093
17:06:02|0.9093
17:06:02|0.9093
17:06:04|0.9091
17:06:05|0.90927
17:06:06|0.90927
17:06:07|0.90927
17:06:08|0.90927
17:06:09|0.90927
17:06:10|0.90927
17:06:11|0.90927
17:06:13|0.90927
17:06:14|0.90954
17:06:15|0.90978
17:06:16|0.90986
17:06:17|0.90986
17:06:18|0.90986
17:06:19|0.90986
17:06:20|0.90986
17:06:21|0.90986
17:06:22|0.91041
17:06:23|0.91041
17:06:24|0.91041
17:06:25|0.91041
17:06:26|0.91041
17:06:27|0.91041
17:06:28|0.91041
17:06:30|0.91041
17:06:31|0.91041
17:06:32|0.91041
17:06:34|0.91108
17:06:34|0.91084
17:06:36|0.91084
17:06:37|0.91084
17:06:37|0.91084
17:06:38|0.91084
17:06:39|0.91084
17:06:42|0.91084
17:06:42|0.91082
17:06:43|0.91086
17:06:45|0.91123
17:06:46|0.91063
17:06:47|0.91063
17:06:48|0.91063
17:06:49|0.91072
17:06:50|0.91072
17:06:51|0.91072
17:06:52|0.91072
17:06:53|0.91072
17:06:54|0.91072
17:06:55|0.91072
17:06:56|0.91072
17:06:57|0.91072
17:06:58|0.91084
17:06:59|0.91084
17:07:01|0.91084
17:07:01|0.91084
17:07:03|0.91092
17:07:03|0.91092
17:07:04|0.91092
17:07:05|0.91092
17:07:07|0.91092
17:07:08|0.91092
17:07:08|0.91092
17:07:09|0.91092
17:07:10|0.91092
17:07:11|0.91147
17:07:12|0.91173
17:07:14|0.91278
17:07:14|0.91253
17:07:16|0.91264
17:07:17|0.91259
17:07:18|0.91259
17:07:19|0.91345
17:07:20|0.91354
17:07:21|0.91354
17:07:22|0.91354
17:07:24|0.91388
17:07:24|0.91388
17:07:26|0.91396
17:07:27|0.91409
17:07:28|0.91409
17:07:28|0.91358
17:07:31|0.91398
17:07:32|0.91342
17:07:33|0.91342
17:07:34|0.91342
17:07:35|0.91342
17:07:36|0.91342
17:07:37|0.91342
17:07:39|0.91342
17:07:39|0.91342
17:07:41|0.91342
17:07:41|0.91296
17:07:43|0.91296
17:07:44|0.91296
17:07:45|0.91296
17:07:46|0.91299
17:07:47|0.91299
17:07:48|0.91321
17:07:49|0.91321
17:07:50|0.91321
17:07:52|0.91321
17:07:52|0.9132
17:07:53|0.9132
17:07:55|0.9132
17:07:55|0.9132
17:07:57|0.9132
17:07:57|0.9132
17:07:58|0.9132
17:07:59|0.9132
17:08:00|0.9132
17:08:02|0.9132
17:08:03|0.9132
17:08:05|0.9132
17:08:06|0.9132
17:08:07|0.9132
17:08:08|0.9132
17:08:09|0.9132
17:08:09|0.9132
17:08:11|0.9132
17:08:13|0.91295
17:08:14|0.91295
17:08:15|0.91295
17:08:15|0.91295
17:08:17|0.91295
17:08:18|0.91274
17:08:19|0.91295
17:08:20|0.91293
17:08:21|0.91293
17:08:23|0.91293
17:08:23|0.91293
17:08:24|0.91293
17:08:26|0.91293
17:08:26|0.91293
17:08:27|0.91293
17:08:28|0.9129
17:08:30|0.9129
17:08:31|0.9128
17:08:33|0.91282
17:08:33|0.91292
17:08:34|0.91292
17:08:35|0.91269
17:08:36|0.91269
17:08:38|0.91269
17:08:39|0.91269
17:08:39|0.91292
17:08:41|0.91292
17:08:42|0.91292
17:08:43|0.91292
17:08:44|0.91271
17:08:45|0.91281
17:08:46|0.91281
17:08:47|0.91292
17:08:48|0.9127
17:08:48|0.9127
17:08:50|0.9127
17:08:50|0.9127
17:08:51|0.9127
17:08:53|0.9127
17:08:54|0.9127
17:08:55|0.9127
17:08:56|0.91269
17:08:57|0.91291
17:08:58|0.91278
17:08:59|0.91278
17:09:01|0.91278
17:09:02|0.91276
17:09:03|0.91276
17:09:04|0.91265
17:09:05|0.91282
17:09:06|0.91282
17:09:08|0.91302
17:09:08|0.91274
17:09:09|0.91274
17:09:10|0.91274
17:09:11|0.91274
17:09:12|0.91274
17:09:14|0.91274
17:09:14|0.91267
17:09:15|0.91267
17:09:16|0.91267
17:09:18|0.91301
17:09:18|0.91255
17:09:20|0.91255
17:09:21|0.91255
17:09:21|0.91255
17:09:23|0.91255
17:09:23|0.91293
17:09:24|0.91293
17:09:26|0.91293
17:09:27|0.91293
17:09:28|0.91294
17:09:29|0.91294
17:09:30|0.91294
17:09:32|0.91294
17:09:33|0.91294
17:09:34|0.91294
17:09:36|0.91294
17:09:37|0.91294
17:09:38|0.91294
17:09:39|0.91294
17:09:40|0.91294
17:09:42|0.91294
17:09:43|0.91294
17:09:44|0.91294
17:09:45|0.91294
17:09:47|0.91252
17:09:48|0.91259
17:09:49|0.9126
17:09:49|0.9126
17:09:51|0.9126
17:09:52|0.9126
17:09:53|0.9126
17:09:54|0.9126
17:09:54|0.9126
17:09:56|0.9126
17:09:56|0.9126
17:09:58|0.9126
17:09:58|0.9126
17:10:00|0.9126
17:10:01|0.9126
17:10:02|0.9122
17:10:03|0.9122
17:10:04|0.9122
17:10:05|0.9122
17:10:08|0.9122
17:10:08|0.9122
17:10:10|0.9122
17:10:11|0.9122
17:10:12|0.9122
17:10:13|0.91233
17:10:15|0.91233
17:10:15|0.91233
17:10:17|0.91233
17:10:18|0.91233
17:10:19|0.91233
17:10:20|0.912
17:10:21|0.912
17:10:23|0.912
17:10:23|0.912
17:10:25|0.912
17:10:25|0.912
17:10:26|0.91141
17:10:27|0.91141
17:10:29|0.91141
17:10:29|0.91141
17:10:30|0.91141
17:10:31|0.91112
17:10:32|0.91113
17:10:35|0.91133
17:10:36|0.91133
17:10:36|0.91133
17:10:38|0.91143
17:10:39|0.91143
17:10:39|0.91143
17:10:41|0.91143
17:10:41|0.91099
17:10:43|0.91099
17:10:43|0.91078
17:10:45|0.91078
17:10:46|0.91078
17:10:47|0.91078
17:10:49|0.91078
17:10:50|0.91078
17:10:51|0.91078
17:10:51|0.9104
17:10:52|0.9104
17:10:53|0.9104
17:10:55|0.9104
17:10:55|0.91031
17:10:57|0.91031
17:10:58|0.91031
17:10:59|0.91031
17:10:59|0.91031
17:11:00|0.91031
17:11:01|0.91031
17:11:03|0.91031
17:11:04|0.91031
17:11:05|0.91031
17:11:06|0.91031
17:11:07|0.91052
17:11:08|0.91052
17:11:09|0.91052
17:11:10|0.91083
17:11:11|0.91125
17:11:12|0.91125
17:11:13|0.91125
17:11:14|0.91125
17:11:15|0.91125
17:11:17|0.91122
17:11:18|0.91143
17:11:18|0.91145
17:11:20|0.91145
17:11:20|0.91145
17:11:22|0.91145
17:11:23|0.91182
17:11:24|0.91182
17:11:25|0.91182
17:11:26|0.91213
17:11:27|0.91213
17:11:28|0.91213
17:11:29|0.91213
17:11:30|0.91213
17:11:31|0.91213
17:11:32|0.91213
17:11:33|0.91245
17:11:35|0.91245
17:11:36|0.91245
17:11:36|0.91245
17:11:38|0.91245
17:11:39|0.91203
17:11:40|0.91203
17:11:41|0.91203
17:11:43|0.91246
17:11:43|0.91222
17:11:45|0.91222
17:11:46|0.91222
17:11:47|0.91222
17:11:48|0.91204
17:11:50|0.91206
17:11:51|0.91206
17:11:52|0.91206
17:11:53|0.91206
17:11:54|0.91206
17:11:55|0.91206
17:11:56|0.91206
17:11:57|0.91206
17:11:58|0.91206
17:11:59|0.91206
17:12:00|0.91206
17:12:01|0.91206
17:12:02|0.91206
17:12:03|0.91206
17:12:04|0.91206
17:12:06|0.91206
17:12:06|0.91192
17:12:07|0.91192
17:12:08|0.91192
17:12:10|0.91192
17:12:10|0.91192
17:12:11|0.91192
17:12:12|0.91192
17:12:14|0.91192
17:12:14|0.91192
17:12:16|0.91192
17:12:17|0.91243
17:12:17|0.91243
17:12:19|0.91243
17:12:19|0.91243
17:12:21|0.91243
17:12:22|0.91243
17:12:23|0.91243
17:12:24|0.91232
17:12:25|0.9121
17:12:26|0.9121
17:12:27|0.91218
17:12:29|0.91274
17:12:29|0.91274
17:12:30|0.91287
17:12:32|0.9133
17:12:32|0.9133
17:12:34|0.9133
17:12:36|0.913
17:12:37|0.913
17:12:38|0.913
17:12:39|0.913
17:12:40|0.913
17:12:41|0.913
17:12:42|0.91324
17:12:43|0.91324
17:12:45|0.91324
17:12:46|0.91324
17:12:47|0.91353
17:12:48|0.91353
17:12:49|0.91353
17:12:51|0.91353
17:12:52|0.91353
17:12:53|0.9131
17:12:53|0.9131
17:12:54|0.9131
17:12:55|0.91349
17:12:57|0.91349
17:12:58|0.9135
17:12:59|0.9135
17:13:00|0.9135
17:13:01|0.9135
17:13:03|0.9135
17:13:04|0.9135
17:13:05|0.9135
17:13:06|0.91303
17:13:08|0.91303
17:13:08|0.91352
17:13:09|0.91352
17:13:10|0.91352
17:13:12|0.91352
17:13:12|0.91352
17:13:14|0.91352
17:13:15|0.91352
17:13:16|0.91388
17:13:17|0.91386
17:13:18|0.91386
17:13:19|0.91386
17:13:20|0.91382
17:13:21|0.91382
17:13:22|0.91382
17:13:23|0.91382
17:13:24|0.91381
17:13:25|0.91381
17:13:27|0.91339
17:13:28|0.91341
17:13:28|0.91341
17:13:29|0.91341
17:13:30|0.91355
17:13:32|0.91353
17:13:33|0.91418
17:13:34|0.91418
17:13:35|0.91418
17:13:36|0.91374
17:13:37|0.91374
17:13:39|0.91412
17:13:40|0.91412
17:13:41|0.91385
17:13:42|0.91385
17:13:42|0.91403
17:13:43|0.91403
17:13:45|0.91403
17:13:46|0.91403
17:13:47|0.91403
17:13:48|0.91403
17:13:49|0.91389
17:13:50|0.91389
17:13:51|0.91389
17:13:52|0.91389
17:13:54|0.91373
17:13:55|0.91373
17:13:55|0.91373
17:13:56|0.91373
17:13:57|0.91373
17:13:59|0.91373
17:14:00|0.91373
17:14:01|0.91373
17:14:02|0.91352
17:14:04|0.91352
17:14:04|0.91352
17:14:06|0.91352
17:14:06|0.91363
17:14:08|0.91363
17:14:09|0.91406
17:14:10|0.91406
17:14:11|0.91406
17:14:12|0.91406
17:14:13|0.91445
17:14:14|0.9145
17:14:15|0.9145
17:14:16|0.9145
17:14:17|0.9145
17:14:18|0.9145
17:14:20|0.9145
17:14:20|0.9145
17:14:21|0.91463
17:14:22|0.91463
17:14:23|0.91463
17:14:24|0.91463
17:14:25|0.91463
17:14:26|0.91463
17:14:27|0.91463
17:14:28|0.91463
17:14:30|0.91463
17:14:30|0.91453
17:14:31|0.91451
17:14:33|0.91451
17:14:33|0.91484
17:14:35|0.91512
17:14:37|0.91512
17:14:38|0.91512
17:14:40|0.91517
17:14:41|0.91477
17:14:42|0.91477
17:14:42|0.91505
17:14:43|0.91505
17:14:45|0.91505
17:14:46|0.91505
17:14:47|0.91505
17:14:48|0.91505
17:14:49|0.915
17:14:50|0.915
17:14:52|0.915
17:14:52|0.915
17:14:54|0.915
17:14:54|0.915
17:14:55|0.915
17:14:57|0.915
17:14:57|0.915
17:14:59|0.915
17:15:00|0.915
17:15:01|0.915
17:15:03|0.91434
17:15:04|0.91442
17:15:05|0.91442
17:15:06|0.91442
17:15:06|0.91442
17:15:07|0.91442
17:15:09|0.91442
17:15:09|0.91442
17:15:10|0.91425
17:15:12|0.91425
17:15:13|0.91379
17:15:14|0.91327
17:15:15|0.91327
17:15:16|0.91327
17:15:17|0.91309
17:15:17|0.9129
17:15:19|0.9129
17:15:19|0.91255
17:15:21|0.91187
17:15:21|0.91187
17:15:22|0.91187
17:15:24|0.91187
17:15:25|0.91187
17:15:26|0.91113
17:15:27|0.91113
17:15:28|0.91113
17:15:29|0.91113
17:15:30|0.91165
17:15:31|0.91165
17:15:32|0.91166
17:15:33|0.91119
17:15:34|0.91119
17:15:35|0.91119
17:15:36|0.91119
17:15:38|0.91119
17:15:40|0.91122
17:15:41|0.91122
17:15:43|0.91122
17:15:44|0.91123
17:15:45|0.91154
17:15:46|0.91154
17:15:47|0.91154
17:15:48|0.91154
17:15:49|0.91154
17:15:50|0.91154
17:15:52|0.91129
17:15:53|0.91129
17:15:54|0.91129
17:15:54|0.91129
17:15:56|0.91129
17:15:57|0.91129
17:15:58|0.91129
17:16:00|0.91129
17:16:01|0.91129
17:16:02|0.91129
17:16:03|0.91163
17:16:03|0.91163
17:16:05|0.91163
17:16:05|0.91163
17:16:07|0.91163
17:16:08|0.91163
17:16:09|0.91163
17:16:09|0.91163
17:16:11|0.91163
17:16:12|0.91163
17:16:13|0.91163
17:16:13|0.91093
17:16:14|0.91093
17:16:15|0.91078
17:16:17|0.91078
17:16:17|0.91078
17:16:19|0.91078
17:16:20|0.91078
17:16:21|0.91076
17:16:22|0.91029
17:16:23|0.91029
17:16:24|0.91029
17:16:25|0.91029
17:16:26|0.9114
17:16:27|0.9114
17:16:28|0.9114
17:16:29|0.9114
17:16:30|0.9114
17:16:32|0.9114
17:16:32|0.91165
17:16:33|0.91165
17:16:34|0.91193
17:16:36|0.91193
17:16:37|0.91193
17:16:38|0.91193
17:16:39|0.91193
17:16:40|0.91193
17:16:41|0.91193
17:16:43|0.91193
17:16:43|0.91193
17:16:45|0.91193
17:16:47|0.91193
17:16:48|0.91193
17:16:49|0.91193
17:16:50|0.91193
17:16:51|0.91193
17:16:51|0.91193
17:16:53|0.91193
17:16:54|0.91193
17:16:55|0.91193
17:16:56|0.91193
17:16:57|0.91193
17:16:58|0.91193
17:16:59|0.91193
17:17:01|0.91193
17:17:02|0.91193
17:17:03|0.91193
17:17:04|0.91193
17:17:05|0.91193
17:17:06|0.91193
17:17:07|0.91193
17:17:08|0.91193
17:17:09|0.91193
17:17:10|0.91193
17:17:12|0.91193
17:17:12|0.91193
17:17:14|0.91193
17:17:15|0.91074
17:17:15|0.91074
17:17:16|0.91074
17:17:18|0.91084
17:17:18|0.91084
17:17:20|0.91084
17:17:20|0.91084
17:17:22|0.91084
17:17:22|0.91084
17:17:23|0.91084
17:17:24|0.91213
17:17:25|0.91213
17:17:27|0.91213
17:17:28|0.91213
17:17:29|0.91213
17:17:30|0.91213
17:17:31|0.91219
17:17:32|0.91219
17:17:33|0.91219
17:17:34|0.91219
17:17:35|0.91219
17:17:36|0.91219
17:17:37|0.91219
17:17:38|0.91219
17:17:39|0.91219
17:17:41|0.91219
17:17:43|0.91219
17:17:44|0.91222
17:17:45|0.91233
17:17:46|0.91246
17:17:47|0.91246
17:17:48|0.91246
17:17:49|0.91246
17:17:50|0.91246
17:17:51|0.91246
17:17:52|0.91246
17:17:54|0.91246
17:17:55|0.91246
17:17:55|0.91246
17:17:56|0.91246
17:17:57|0.91246
17:17:58|0.91246
17:17:59|0.91246
17:18:01|0.91246
17:18:02|0.91246
17:18:02|0.91246
17:18:03|0.91238
17:18:05|0.91238
17:18:06|0.91238
17:18:07|0.91238
17:18:08|0.91238
17:18:09|0.91238
17:18:10|0.91238
17:18:11|0.91238
17:18:12|0.91238
17:18:13|0.91238
17:18:14|0.91238
17:18:15|0.91238
17:18:17|0.91238
17:18:18|0.91238
17:18:19|0.91238
17:18:20|0.91238
17:18:21|0.91238
17:18:22|0.91238
17:18:23|0.91165
17:18:25|0.91165
17:18:26|0.91247
17:18:27|0.91247
17:18:28|0.91247
17:18:29|0.91247
17:18:30|0.91247
17:18:31|0.91232
17:18:33|0.91232
17:18:34|0.91232
17:18:35|0.91232
17:18:35|0.91232
17:18:36|0.91232
17:18:38|0.91232
17:18:39|0.91232
17:18:41|0.91232
17:18:42|0.91232
17:18:43|0.91232
17:18:43|0.91232
17:18:45|0.91232
17:18:47|0.91232
17:18:48|0.91232
17:18:49|0.91232
17:18:50|0.91232
17:18:51|0.91232
17:18:52|0.91245
17:18:53|0.91279
17:18:54|0.91279
17:18:55|0.91279
17:18:56|0.91279
17:18:57|0.91279
17:18:58|0.9128
17:19:00|0.9128
17:19:01|0.9128
17:19:02|0.9128
17:19:03|0.9128
17:19:04|0.9128
17:19:05|0.91231
17:19:06|0.91231
17:19:07|0.91221
17:19:08|0.91221
17:19:09|0.91221
17:19:11|0.91196
17:19:11|0.91202
17:19:12|0.91208
17:19:13|0.91208
17:19:14|0.91208
17:19:16|0.91208
17:19:16|0.91208
17:19:18|0.91208
17:19:19|0.91208
17:19:20|0.91247
17:19:21|0.91247
17:19:21|0.91247
17:19:23|0.91247
17:19:24|0.91247
17:19:25|0.91247
17:19:26|0.91247
17:19:27|0.91247
17:19:27|0.91247
17:19:29|0.91284
17:19:30|0.91284
17:19:31|0.91284
17:19:32|0.91296
17:19:33|0.91296
17:19:33|0.91296
17:19:35|0.91296
17:19:36|0.91296
17:19:37|0.91296
17:19:37|0.91296
17:19:39|0.91296
17:19:40|0.91296
17:19:41|0.91296
17:19:43|0.91296
17:19:44|0.91278
17:19:45|0.91278
17:19:45|0.91278
17:19:47|0.91278
17:19:48|0.91266
17:19:49|0.91266
17:19:50|0.91266
17:19:51|0.91266
17:19:53|0.91266
17:19:54|0.91266
17:19:55|0.91266
17:19:56|0.91266
17:19:56|0.91266
17:19:58|0.91266
17:19:59|0.91266
17:20:00|0.91266
17:20:01|0.91266
17:20:03|0.91266
17:20:04|0.91266
17:20:05|0.91266
17:20:07|0.91245
17:20:07|0.91274
17:20:09|0.91274
17:20:10|0.91274
17:20:11|0.91274
17:20:12|0.91274
17:20:13|0.91298
17:20:14|0.91298
17:20:15|0.91298
17:20:16|0.91298
17:20:17|0.91298
17:20:19|0.91298
17:20:20|0.91298
17:20:21|0.91298
17:20:22|0.91295
17:20:23|0.91295
17:20:23|0.91295
17:20:25|0.91295
17:20:26|0.91295
17:20:27|0.91295
17:20:28|0.91324
17:20:29|0.91324
17:20:30|0.91324
17:20:31|0.91324
17:20:33|0.9133
17:20:34|0.91282
17:20:34|0.91251
17:20:35|0.91251
17:20:36|0.91251
17:20:38|0.91251
17:20:38|0.91251
17:20:39|0.91251
17:20:41|0.91251
17:20:41|0.91251
17:20:43|0.91251
17:20:45|0.91289
17:20:47|0.91289
17:20:47|0.91289
17:20:48|0.91289
17:20:49|0.91289
17:20:50|0.91277
17:20:52|0.91277
17:20:52|0.91277
17:20:54|0.91277
17:20:54|0.91277
17:20:56|0.91277
17:20:57|0.91277
17:20:58|0.91277
17:20:59|0.91277
17:21:00|0.91277
17:21:01|0.91277
17:21:02|0.91277
17:21:03|0.91277
17:21:04|0.91321
17:21:05|0.91321
17:21:06|0.91321
17:21:07|0.91321
17:21:09|0.91321
17:21:09|0.91321
17:21:11|0.91321
17:21:11|0.91321
17:21:12|0.91343
17:21:14|0.91343
17:21:14|0.91343
17:21:16|0.91343
17:21:16|0.91347
17:21:17|0.91347
17:21:19|0.91347
17:21:20|0.91347
17:21:20|0.91347
17:21:22|0.91347
17:21:23|0.91347
17:21:24|0.91454
17:21:25|0.91418
17:21:26|0.91441
17:21:27|0.91414
17:21:28|0.91414
17:21:29|0.91414
17:21:30|0.91414
17:21:31|0.91414
17:21:32|0.91414
17:21:33|0.91414
17:21:34|0.91414
17:21:35|0.91414
17:21:37|0.91378
17:21:38|0.91378
17:21:38|0.9136
17:21:39|0.9136
17:21:41|0.9136
17:21:42|0.9136
17:21:43|0.9136
17:21:43|0.9136
17:21:44|0.9136
17:21:45|0.9136
17:21:47|0.9136
17:21:49|0.9136
17:21:50|0.9136
17:21:50|0.9136
17:21:52|0.91366
17:21:53|0.91356
17:21:54|0.91356
17:21:54|0.91356
17:21:56|0.91356
17:21:57|0.91356
17:21:58|0.91356
17:21:59|0.91356
17:22:01|0.91334
17:22:02|0.91334
17:22:02|0.91334
17:22:04|0.91334
17:22:05|0.91334
17:22:06|0.91334
17:22:07|0.91334
17:22:08|0.91334
17:22:09|0.91334
17:22:10|0.91369
17:22:12|0.9128
17:22:13|0.9127
17:22:14|0.9127
17:22:15|0.9127
17:22:16|0.9127
17:22:17|0.9127
17:22:18|0.91247
17:22:18|0.91247
17:22:19|0.91247
17:22:21|0.91247
17:22:21|0.91247
17:22:22|0.91247
17:22:24|0.9122
17:22:25|0.9122
17:22:25|0.9122
17:22:27|0.91196
17:22:28|0.91196
17:22:29|0.91153
17:22:30|0.91153
17:22:31|0.91153
17:22:32|0.91153
17:22:34|0.91153
17:22:35|0.91153
17:22:36|0.91153
17:22:37|0.91153
17:22:38|0.91153
17:22:39|0.91169
17:22:40|0.91169
17:22:41|0.91169
17:22:42|0.91165
17:22:43|0.91165
17:22:44|0.91165
17:22:45|0.91165
17:22:47|0.91165
17:22:47|0.91165
17:22:49|0.91165
17:22:49|0.91165
17:22:50|0.91165
17:22:52|0.91165
17:22:52|0.91165
17:22:54|0.91165
17:22:55|0.91165
17:22:56|0.91165
17:22:57|0.91165
17:22:58|0.91165
17:22:59|0.91165
17:23:01|0.91165
17:23:01|0.91284
17:23:02|0.91284
17:23:04|0.91284
17:23:05|0.91284
17:23:06|0.91284
17:23:07|0.91284
17:23:08|0.91284
17:23:10|0.91335
17:23:10|0.91335
17:23:12|0.91335
17:23:13|0.91335
17:23:14|0.91335
17:23:15|0.91335
17:23:16|0.91335
17:23:17|0.91335
17:23:18|0.91335
17:23:19|0.91351
17:23:20|0.91351
17:23:21|0.91351
17:23:22|0.91351
17:23:23|0.91351
17:23:24|0.91351
17:23:26|0.91351
17:23:26|0.91351
17:23:27|0.91351
17:23:29|0.91351
17:23:30|0.91351
17:23:30|0.91351
17:23:32|0.91351
17:23:33|0.91351
17:23:34|0.91351
17:23:35|0.91351
17:23:36|0.91351
17:23:37|0.91351
17:23:38|0.91351
17:23:39|0.91351
17:23:40|0.91351
17:23:41|0.91351
17:23:42|0.91351
17:23:43|0.91351
17:23:45|0.91351
17:23:45|0.91351
17:23:47|0.913
17:23:48|0.913
17:23:49|0.91324
17:23:51|0.91324
17:23:52|0.91324
17:23:53|0.91324
17:23:54|0.91324
17:23:55|0.91324
17:23:56|0.91324
17:23:58|0.91324
17:23:58|0.91324
17:24:00|0.9128
17:24:02|0.9128
17:24:03|0.91244
17:24:03|0.91244
17:24:05|0.91244
17:24:06|0.91244
17:24:07|0.91244
17:24:08|0.91244
17:24:09|0.91244
17:24:10|0.91223
17:24:11|0.91223
17:24:12|0.91207
17:24:13|0.91207
17:24:14|0.91207
17:24:16|0.91207
17:24:16|0.91207
17:24:17|0.91186
17:24:18|0.91186
17:24:20|0.91167
17:24:20|0.91167
17:24:21|0.91167
17:24:23|0.91167
17:24:24|0.91167
17:24:25|0.91167
17:24:26|0.91167
17:24:27|0.91167
17:24:28|0.91177
17:24:29|0.91177
17:24:31|0.91177
17:24:32|0.91177
17:24:32|0.91177
17:24:33|0.91177
17:24:34|0.91177
17:24:35|0.91177
17:24:36|0.91177
17:24:38|0.91177
17:24:38|0.91167
17:24:39|0.91167
17:24:40|0.91167
17:24:41|0.91167
17:24:42|0.91167
17:24:44|0.91167
17:24:45|0.91167
17:24:48|0.91167
17:24:48|0.91167
17:24:51|0.91167
17:24:51|0.91167
17:24:52|0.91167
17:24:54|0.91167
17:24:55|0.91167
17:24:55|0.91167
17:24:57|0.91167
17:24:58|0.91167
17:24:59|0.91167
17:25:00|0.91167
17:25:01|0.91167
17:25:03|0.91167
17:25:04|0.91167
17:25:04|0.91167
17:25:05|0.91167
17:25:07|0.91167
17:25:08|0.91167
17:25:08|0.91167
17:25:09|0.91167
17:25:10|0.91107
17:25:12|0.91107
17:25:13|0.91107
17:25:14|0.9113
17:25:15|0.9113
17:25:16|0.9113
17:25:17|0.9113
17:25:19|0.9113
17:25:20|0.9113
17:25:21|0.9113
17:25:21|0.9113
17:25:22|0.9113
17:25:23|0.9113
17:25:24|0.9113
17:25:25|0.9113
17:25:26|0.9113
17:25:28|0.9113
17:25:28|0.9113
17:25:30|0.9113
17:25:30|0.9113
17:25:32|0.9113
17:25:32|0.9113
17:25:33|0.9113
17:25:35|0.9113
17:25:35|0.9113
17:25:37|0.9113
17:25:38|0.91149
17:25:39|0.91149
17:25:39|0.91149
17:25:40|0.91149
17:25:41|0.91149
17:25:43|0.91124
17:25:44|0.91124
17:25:44|0.91124
17:25:46|0.91124
17:25:46|0.91124
17:25:48|0.91124
17:25:49|0.91124
17:25:50|0.91124
17:25:51|0.91124
17:25:53|0.91064
17:25:54|0.91056
17:25:55|0.91056
17:25:56|0.91056
17:25:57|0.91056
17:25:58|0.91023
17:25:59|0.90985
17:26:00|0.90985
17:26:01|0.90985
17:26:02|0.90985
17:26:03|0.90985
17:26:04|0.91036
17:26:05|0.91036
17:26:07|0.91036
17:26:07|0.91036
17:26:08|0.91036
17:26:09|0.91036
17:26:10|0.91036
17:26:11|0.91036
17:26:12|0.91036
17:26:13|0.91036
17:26:14|0.91036
17:26:15|0.91036
17:26:16|0.91036
17:26:17|0.91036
17:26:18|0.91036
17:26:20|0.91036
17:26:21|0.91036
17:26:22|0.91154
17:26:23|0.91154
17:26:24|0.91154
17:26:25|0.91154
17:26:26|0.91154
17:26:27|0.91154
17:26:28|0.91154
17:26:29|0.91154
17:26:30|0.91154
17:26:31|0.91154
17:26:32|0.91142
17:26:33|0.91142
17:26:34|0.91142
17:26:35|0.91142
17:26:36|0.91142
17:26:37|0.91142
17:26:39|0.91142
17:26:39|0.91162
17:26:41|0.91162
17:26:42|0.91162
17:26:42|0.91162
17:26:44|0.91162
17:26:44|0.91162
17:26:45|0.91162
17:26:46|0.91162
17:26:48|0.91162
17:26:49|0.91162
17:26:51|0.91162
17:26:52|0.91162
17:26:53|0.91162
17:26:54|0.91162
17:26:55|0.91162
17:26:56|0.91162
17:26:58|0.91162
17:26:59|0.91162
17:26:59|0.91162
17:27:01|0.91162
17:27:02|0.91162
17:27:02|0.91162
17:27:04|0.91162
17:27:06|0.91111
17:27:07|0.91099
17:27:08|0.91099
17:27:10|0.91099
17:27:10|0.91099
17:27:11|0.91099
17:27:12|0.91099
17:27:13|0.91099
17:27:14|0.91161
17:27:15|0.91166
17:27:17|0.91166
17:27:17|0.91166
17:27:18|0.91166
17:27:19|0.91166
17:27:20|0.91166
17:27:22|0.91166
17:27:22|0.91166
17:27:24|0.91166
17:27:25|0.91166
17:27:26|0.9119
17:27:26|0.9119
17:27:27|0.9119
17:27:29|0.9119
17:27:30|0.9119
17:27:31|0.9119
17:27:32|0.9119
17:27:33|0.9119
17:27:34|0.91232
17:27:36|0.91232
17:27:37|0.91232
17:27:37|0.91232
17:27:38|0.91232
17:27:39|0.91232
17:27:40|0.91232
17:27:42|0.91232
17:27:42|0.91232
17:27:43|0.91232
17:27:44|0.91232
17:27:45|0.91232
17:27:46|0.91232
17:27:48|0.91269
17:27:50|0.91285
17:27:50|0.91299
17:27:52|0.91332
17:27:52|0.91332
17:27:54|0.91323
17:27:54|0.91323
17:27:56|0.91323
17:27:58|0.91323
17:27:59|0.91323
17:28:00|0.91323
17:28:01|0.91323
17:28:02|0.91324
17:28:03|0.91324
17:28:05|0.91372
17:28:05|0.91372
17:28:07|0.91372
17:28:08|0.91372
17:28:09|0.91372
17:28:10|0.91372
17:28:11|0.91352
17:28:12|0.91454
17:28:13|0.91414
17:28:13|0.91414
17:28:14|0.91414
17:28:15|0.91414
17:28:17|0.91414
17:28:18|0.91414
17:28:20|0.91344
17:28:20|0.91344
17:28:21|0.91344
17:28:23|0.91344
17:28:24|0.91344
17:28:25|0.91345
17:28:26|0.91345
17:28:27|0.91345
17:28:28|0.91318
17:28:29|0.91318
17:28:30|0.91318
17:28:31|0.9132
17:28:33|0.9132
17:28:33|0.9132
17:28:34|0.9132
17:28:36|0.9132
17:28:37|0.9132
17:28:37|0.9132
17:28:38|0.9132
17:28:40|0.9132
17:28:41|0.9132
17:28:42|0.9132
17:28:42|0.9132
17:28:45|0.9132
17:28:45|0.9132
17:28:46|0.9132
17:28:48|0.9132
17:28:49|0.9132
17:28:51|0.9132
17:28:51|0.9132
17:28:53|0.91246
17:28:54|0.91246
17:28:55|0.91246
17:28:56|0.91221
17:28:57|0.91221
17:28:58|0.91221
17:29:00|0.9126
17:29:01|0.9126
17:29:01|0.9126
17:29:02|0.9126
17:29:04|0.9126
17:29:04|0.9126
17:29:06|0.9126
17:29:07|0.9126
17:29:08|0.9126
17:29:09|0.9126
17:29:11|0.91253
17:29:12|0.91253
17:29:12|0.91253
17:29:14|0.91244
17:29:15|0.91244
17:29:16|0.91244
17:29:17|0.91244
17:29:18|0.91298
17:29:19|0.91298
17:29:19|0.91298
17:29:21|0.91298
17:29:22|0.91298
17:29:22|0.91278
17:29:23|0.91278
17:29:25|0.91278
17:29:26|0.91316
17:29:27|0.91288
17:29:28|0.91288
17:29:29|0.91288
17:29:30|0.91288
17:29:31|0.91288
17:29:33|0.91288
17:29:33|0.91288
17:29:34|0.91288
17:29:35|0.91288
17:29:36|0.91288
17:29:38|0.91288
17:29:38|0.91288
17:29:41|0.91288
17:29:41|0.913
17:29:43|0.913
17:29:44|0.913
17:29:44|0.913
17:29:46|0.913
17:29:46|0.913
17:29:48|0.913
17:29:49|0.913
17:29:50|0.913
17:29:52|0.913
17:29:53|0.913
17:29:55|0.913
17:29:56|0.913
17:29:57|0.913
17:29:57|0.913
17:29:58|0.913
17:29:59|0.913
17:30:00|0.913
17:30:02|0.913
17:30:03|0.913
17:30:04|0.913
17:30:05|0.913
17:30:06|0.913
17:30:07|0.913
17:30:08|0.913
17:30:10|0.91309
17:30:11|0.91309
17:30:12|0.91309
17:30:14|0.91309
17:30:14|0.91309
17:30:15|0.91309
17:30:16|0.91309
17:30:18|0.91309
17:30:18|0.91309
17:30:19|0.91314
17:30:20|0.91314
17:30:22|0.91314
17:30:23|0.91314
17:30:24|0.91341
17:30:25|0.91341
17:30:26|0.91341
17:30:27|0.91341
17:30:28|0.91341
17:30:29|0.91364
17:30:30|0.91364
17:30:31|0.91364
17:30:32|0.91298
17:30:33|0.91298
17:30:34|0.91298
17:30:35|0.91284
17:30:36|0.91284
17:30:37|0.91284
17:30:38|0.91284
17:30:39|0.91284
17:30:40|0.913
17:30:42|0.91275
17:30:42|0.91275
17:30:43|0.91275
17:30:44|0.91275
17:30:45|0.9132
17:30:47|0.9132
17:30:47|0.9132
17:30:48|0.91344
17:30:50|0.91344
17:30:50|0.91344
17:30:53|0.91344
17:30:53|0.91344
17:30:54|0.91344
17:30:55|0.91344
17:30:56|0.91344
17:30:57|0.91344
17:30:59|0.91344
17:31:00|0.91344
17:31:00|0.91344
17:31:02|0.91344
17:31:03|0.91344
17:31:04|0.91344
17:31:06|0.91344
17:31:07|0.91344
17:31:08|0.91499
17:31:09|0.91519
17:31:10|0.91501
17:31:11|0.91501
17:31:12|0.91499
17:31:13|0.91499
17:31:14|0.91499
17:31:15|0.91499
17:31:16|0.91499
17:31:17|0.91499
17:31:18|0.91499
17:31:19|0.91494
17:31:20|0.91494
17:31:21|0.91494
17:31:22|0.91494
17:31:23|0.91494
17:31:24|0.9153
17:31:25|0.91532
17:31:27|0.91555
17:31:27|0.91555
17:31:29|0.91555
17:31:29|0.91555
17:31:30|0.91581
17:31:31|0.91581
17:31:32|0.91581
17:31:34|0.91592
17:31:34|0.91592
17:31:35|0.91592
17:31:36|0.9158
17:31:37|0.91611
17:31:39|0.91615
17:31:39|0.91671
17:31:40|0.91666
17:31:41|0.91681
17:31:43|0.91681
17:31:43|0.91687
17:31:45|0.91682
17:31:46|0.91635
17:31:46|0.91648
17:31:48|0.91648
17:31:49|0.91648
17:31:50|0.91648
17:31:51|0.91648
17:31:52|0.91648
17:31:53|0.91652
17:31:55|0.91652
17:31:56|0.91694
17:31:57|0.91694
17:31:59|0.91694
17:32:00|0.91673
17:32:00|0.91612
17:32:02|0.91612
17:32:03|0.91578
17:32:04|0.91542
17:32:05|0.91546
17:32:06|0.91535
17:32:07|0.91586
17:32:08|0.91586
17:32:09|0.91643
17:32:11|0.91643
17:32:11|0.91651
17:32:12|0.91677
17:32:13|0.91677
17:32:14|0.91677
17:32:15|0.91677
17:32:17|0.91677
17:32:17|0.91677
17:32:18|0.91677
17:32:19|0.9164
17:32:21|0.9164
17:32:22|0.9164
17:32:23|0.9166
17:32:24|0.9166
17:32:25|0.91617
17:32:26|0.91617
17:32:27|0.91624
17:32:28|0.91624
17:32:29|0.91624
17:32:30|0.91587
17:32:31|0.91629
17:32:32|0.9163
17:32:33|0.9163
17:32:34|0.9163
17:32:35|0.9163
17:32:36|0.9163
17:32:38|0.9163
17:32:39|0.9163
17:32:40|0.9163
17:32:42|0.9163
17:32:42|0.9163
17:32:43|0.9163
17:32:44|0.9163
17:32:45|0.9163
17:32:46|0.9163
17:32:47|0.9163
17:32:49|0.91544
17:32:50|0.91544
17:32:51|0.91544
17:32:52|0.91544
17:32:53|0.91544
17:32:55|0.91572
17:32:56|0.91572
17:32:58|0.91572
17:32:59|0.91572
17:33:00|0.91572
17:33:01|0.91603
17:33:03|0.91603
17:33:03|0.91603
17:33:05|0.91607
17:33:06|0.91607
17:33:07|0.91607
17:33:08|0.91607
17:33:09|0.9166
17:33:10|0.91635
17:33:11|0.91635
17:33:13|0.91635
17:33:13|0.91676
17:33:14|0.91676
17:33:16|0.9163
17:33:17|0.9163
17:33:17|0.9163
17:33:19|0.9163
17:33:20|0.9163
17:33:20|0.91613
17:33:22|0.91609
17:33:23|0.91589
17:33:24|0.91589
17:33:25|0.91589
17:33:26|0.91589
17:33:28|0.91589
17:33:28|0.91589
17:33:29|0.91599
17:33:30|0.91599
17:33:32|0.91599
17:33:33|0.91599
17:33:34|0.91599
17:33:35|0.91579
17:33:36|0.91579
17:33:37|0.91579
17:33:38|0.91579
17:33:39|0.91579
17:33:41|0.91597
17:33:41|0.91611
17:33:43|0.91611
17:33:43|0.91611
17:33:45|0.91611
17:33:46|0.91611
17:33:47|0.91611
17:33:48|0.91661
17:33:49|0.91661
17:33:50|0.91661
17:33:51|0.91661
17:33:52|0.91661
17:33:53|0.91661
17:33:54|0.91661
17:33:55|0.91661
17:33:57|0.91661
17:33:57|0.91661
17:33:59|0.91661
17:34:00|0.91661
17:34:02|0.91661
17:34:03|0.91661
17:34:04|0.91661
17:34:04|0.91661
17:34:05|0.91661
17:34:06|0.91689
17:34:08|0.917
17:34:08|0.917
17:34:09|0.917
17:34:11|0.917
17:34:11|0.917
17:34:13|0.917
17:34:13|0.917
17:34:15|0.91672
17:34:16|0.91672
17:34:17|0.91672
17:34:18|0.91672
17:34:19|0.91672
17:34:21|0.91672
17:34:22|0.91672
17:34:23|0.91672
17:34:24|0.9169
17:34:25|0.9169
17:34:27|0.9169
17:34:27|0.9169
17:34:28|0.9169
17:34:29|0.9169
17:34:31|0.9169
17:34:31|0.9169
17:34:32|0.9169
17:34:33|0.9169
17:34:34|0.9169
17:34:35|0.9169
17:34:37|0.91668
17:34:37|0.91668
17:34:38|0.91668
17:34:39|0.9163
17:34:40|0.9163
17:34:41|0.9163
17:34:42|0.9163
17:34:43|0.9163
17:34:44|0.9163
17:34:46|0.9163
17:34:47|0.9163
17:34:48|0.9163
17:34:48|0.9163
17:34:49|0.9163
17:34:50|0.9163
17:34:52|0.9163
17:34:53|0.9163
17:34:54|0.9163
17:34:55|0.9163
17:34:55|0.9163
17:34:57|0.9163
17:34:58|0.91588
17:35:00|0.9158
17:35:00|0.9158
17:35:02|0.9158
17:35:03|0.9158
17:35:04|0.9158
17:35:05|0.9158
17:35:06|0.9158
17:35:07|0.9158
17:35:08|0.91605
17:35:10|0.91605
17:35:10|0.91585
17:35:11|0.91585
17:35:12|0.91585
17:35:13|0.91585
17:35:14|0.91585
17:35:15|0.91585
17:35:16|0.91487
17:35:18|0.91487
17:35:19|0.91487
17:35:19|0.91487
17:35:20|0.91435
17:35:21|0.91418
17:35:22|0.91418
17:35:24|0.91418
17:35:25|0.914
17:35:26|0.914
17:35:27|0.914
17:35:28|0.914
17:35:29|0.91339
17:35:30|0.91337
17:35:31|0.91324
17:35:32|0.91324
17:35:33|0.91323
17:35:34|0.9142
17:35:35|0.9142
17:35:36|0.9142
17:35:37|0.913
17:35:39|0.913
17:35:40|0.913
17:35:41|0.913
17:35:42|0.913
17:35:44|0.913
17:35:45|0.913
17:35:46|0.913
17:35:47|0.913
17:35:48|0.913
17:35:49|0.913
17:35:50|0.91278
17:35:51|0.91289
17:35:52|0.91289
17:35:53|0.91289
17:35:54|0.91289
17:35:55|0.91289
17:35:57|0.91289
17:35:58|0.91248
17:35:59|0.91248
17:36:00|0.91248
17:36:02|0.91248
17:36:03|0.91267
17:36:04|0.91373
17:36:05|0.91394
17:36:06|0.91394
17:36:07|0.91394
17:36:08|0.91394
17:36:09|0.91394
17:36:10|0.91394
17:36:12|0.91378
17:36:12|0.91423
17:36:14|0.91493
17:36:14|0.91493
17:36:15|0.91493
17:36:16|0.91493
17:36:17|0.91505
17:36:18|0.91519
17:36:20|0.91519
17:36:21|0.91519
17:36:21|0.91479
17:36:22|0.91479
17:36:23|0.91532
17:36:24|0.91532
17:36:25|0.91532
17:36:26|0.91532
17:36:27|0.91532
17:36:28|0.91532
17:36:29|0.91569
17:36:30|0.91587
17:36:31|0.91589
17:36:32|0.91589
17:36:33|0.91589
17:36:34|0.91589
17:36:35|0.91589
17:36:37|0.91589
17:36:37|0.91589
17:36:38|0.91609
17:36:39|0.91609
17:36:40|0.91609
17:36:42|0.91609
17:36:43|0.91609
17:36:43|0.91609
17:36:45|0.91609
17:36:47|0.91609
17:36:47|0.91609
17:36:49|0.91609
17:36:50|0.91609
17:36:51|0.91609
17:36:52|0.91609
17:36:53|0.91609
17:36:54|0.91609
17:36:55|0.91609
17:36:56|0.91609
17:36:57|0.91609
17:36:58|0.91609
17:37:00|0.91586
17:37:02|0.91643
17:37:02|0.9169
17:37:04|0.91614
17:37:04|0.91607
17:37:06|0.91614
17:37:07|0.91614
17:37:08|0.91593
17:37:08|0.91593
17:37:10|0.91593
17:37:11|0.91587
17:37:12|0.91587
17:37:12|0.91587
17:37:14|0.91587
17:37:15|0.91587
17:37:16|0.91587
17:37:17|0.91587
17:37:18|0.91619
17:37:19|0.91619
17:37:20|0.91619
17:37:21|0.91619
17:37:22|0.91619
17:37:23|0.91619
17:37:24|0.9152
17:37:25|0.9152
17:37:26|0.9152
17:37:27|0.9152
17:37:28|0.9152
17:37:30|0.91551
17:37:30|0.91551
17:37:31|0.91551
17:37:33|0.91551
17:37:34|0.91551
17:37:35|0.91551
17:37:35|0.91494
17:37:37|0.91494
17:37:37|0.91494
17:37:39|0.91494
17:37:39|0.91494
17:37:41|0.9152
17:37:42|0.9152
17:37:43|0.9152
17:37:43|0.915
17:37:44|0.915
17:37:45|0.915
17:37:46|0.915
17:37:47|0.915
17:37:48|0.91501
17:37:50|0.91501
17:37:51|0.9152
17:37:52|0.9152
17:37:52|0.9152
17:37:53|0.91499
17:37:55|0.91489
17:37:56|0.91489
17:37:56|0.91489
17:37:58|0.91571
17:38:00|0.91561
17:38:00|0.91561
17:38:02|0.91561
17:38:03|0.91561
17:38:04|0.91561
17:38:04|0.91561
17:38:06|0.9153
17:38:07|0.9153
17:38:08|0.9153
17:38:09|0.9153
17:38:10|0.9157
17:38:11|0.9157
17:38:12|0.9157
17:38:13|0.9157
17:38:14|0.9157
17:38:15|0.9157
17:38:16|0.91597
17:38:17|0.91597
17:38:19|0.91597
17:38:19|0.91597
17:38:20|0.91597
17:38:21|0.91597
17:38:22|0.91597
17:38:23|0.91616
17:38:25|0.91611
17:38:25|0.91662
17:38:27|0.91622
17:38:28|0.91622
17:38:29|0.91622
17:38:30|0.91622
17:38:31|0.91622
17:38:32|0.91622
17:38:33|0.91622
17:38:33|0.91622
17:38:35|0.91622
17:38:36|0.91622
17:38:37|0.91622
17:38:38|0.91622
17:38:39|0.91622
17:38:40|0.91622
17:38:42|0.91622
17:38:42|0.91622
17:38:43|0.91622
17:38:44|0.91622
17:38:45|0.91622
17:38:46|0.91624
17:38:47|0.91624
17:38:48|0.91624
17:38:49|0.91624
17:38:50|0.91624
17:38:51|0.91624
17:38:53|0.91624
17:38:54|0.91624
17:38:55|0.91624
17:38:55|0.91643
17:38:56|0.91643
17:38:57|0.91643
17:38:58|0.91643
17:38:59|0.91643
17:39:02|0.91643
17:39:03|0.91653
17:39:03|0.91653
17:39:05|0.91653
17:39:05|0.91653
17:39:07|0.91653
17:39:07|0.91653
17:39:08|0.91653
17:39:09|0.917
17:39:11|0.917
17:39:12|0.917
17:39:13|0.91756
17:39:14|0.91784
17:39:15|0.91784
17:39:16|0.91784
17:39:17|0.9178
17:39:17|0.91781
17:39:19|0.91781
17:39:20|0.91778
17:39:21|0.91809
17:39:22|0.91784
17:39:23|0.91734
17:39:25|0.91734
17:39:26|0.91711
17:39:26|0.91683
17:39:27|0.91683
17:39:29|0.91683
17:39:29|0.91683
17:39:31|0.91653
17:39:32|0.91653
17:39:33|0.91653
17:39:34|0.91653
17:39:35|0.91653
17:39:36|0.91653
17:39:37|0.91675
17:39:38|0.91675
17:39:39|0.91675
17:39:40|0.91675
17:39:42|0.91709
17:39:42|0.91709
17:39:43|0.91728
17:39:45|0.91731
17:39:45|0.91807
17:39:47|0.91807
17:39:47|0.91807
17:39:48|0.91807
17:39:49|0.91793
17:39:50|0.91786
17:39:52|0.91786
17:39:52|0.91792
17:39:53|0.91792
17:39:54|0.91792
17:39:56|0.91792
17:39:57|0.91778
17:39:58|0.91796
17:39:58|0.91796
17:40:00|0.918
17:40:00|0.918
17:40:03|0.91813
17:40:04|0.91814
17:40:05|0.91814
17:40:07|0.91836
17:40:08|0.91836
17:40:08|0.91836
17:40:09|0.91836
17:40:10|0.91835
17:40:11|0.91835
17:40:12|0.91835
17:40:14|0.91835
17:40:14|0.91853
17:40:15|0.91834
17:40:17|0.91834
17:40:18|0.91833
17:40:18|0.91806
17:40:20|0.918
17:40:21|0.918
17:40:22|0.918
17:40:23|0.918
17:40:24|0.91764
17:40:25|0.91736
17:40:26|0.91736
17:40:28|0.91736
17:40:28|0.91736
17:40:30|0.91736
17:40:31|0.91736
17:40:31|0.91736
17:40:33|0.91736
17:40:33|0.91736
17:40:35|0.91736
17:40:36|0.91736
17:40:37|0.91736
17:40:38|0.91736
17:40:40|0.91736
17:40:41|0.91736
17:40:41|0.91895
17:40:43|0.91899
17:40:44|0.91899
17:40:45|0.91899
17:40:45|0.91899
17:40:46|0.91882
17:40:48|0.91882
17:40:49|0.91882
17:40:50|0.91882
17:40:51|0.91882
17:40:52|0.91899
17:40:53|0.91932
17:40:54|0.91931
17:40:55|0.91971
17:40:56|0.91964
17:40:57|0.91941
17:40:58|0.91941
17:40:59|0.9198
17:41:00|0.91945
17:41:01|0.91979
17:41:02|0.91882
17:41:04|0.91882
17:41:05|0.91865
17:41:05|0.91838
17:41:07|0.91838
17:41:07|0.9192
17:41:08|0.9192
17:41:10|0.9192
17:41:11|0.91937
17:41:11|0.91884
17:41:14|0.91884
17:41:14|0.91884
17:41:15|0.91884
17:41:16|0.91884
17:41:18|0.91884
17:41:19|0.91884
17:41:20|0.91884
17:41:21|0.91745
17:41:22|0.91745
17:41:23|0.9178
17:41:24|0.9178
17:41:25|0.9178
17:41:26|0.9178
17:41:28|0.9178
17:41:29|0.9178
17:41:30|0.9178
17:41:31|0.9178
17:41:32|0.9178
17:41:33|0.9178
17:41:33|0.9178
17:41:35|0.91791
17:41:36|0.91791
17:41:37|0.91791
17:41:38|0.91791
17:41:38|0.91791
17:41:40|0.91791
17:41:41|0.91791
17:41:42|0.91791
17:41:43|0.91791
17:41:44|0.91791
17:41:45|0.91791
17:41:46|0.91791
17:41:47|0.91791
17:41:49|0.91791
17:41:50|0.91791
17:41:50|0.91791
17:41:51|0.91791
17:41:52|0.91791
17:41:53|0.91791
17:41:54|0.91791
17:41:55|0.91902
17:41:56|0.91902
17:41:58|0.91876
17:42:00|0.91876
17:42:00|0.91876
17:42:01|0.91876
17:42:03|0.91802
17:42:04|0.91802
17:42:06|0.91802
17:42:06|0.91802
17:42:08|0.91817
17:42:09|0.91817
17:42:11|0.91865
17:42:12|0.91875
17:42:12|0.91844
17:42:14|0.91844
17:42:15|0.91844
17:42:17|0.91844
17:42:18|0.91844
17:42:19|0.91844
17:42:20|0.91844
17:42:20|0.91844
17:42:22|0.91844
17:42:22|0.91844
17:42:24|0.91848
17:42:25|0.91848
17:42:26|0.91848
17:42:27|0.91848
17:42:28|0.91848
17:42:29|0.91848
17:42:30|0.91855
17:42:31|0.91855
17:42:32|0.91855
17:42:33|0.9188
17:42:35|0.9188
17:42:35|0.9188
17:42:36|0.9188
17:42:37|0.91931
17:42:38|0.91931
17:42:39|0.91949
17:42:40|0.91989
17:42:42|0.91989
17:42:43|0.91976
17:42:43|0.91976
17:42:45|0.91976
17:42:45|0.91976
17:42:46|0.91976
17:42:48|0.91976
17:42:48|0.91976
17:42:49|0.91933
17:42:51|0.91933
17:42:52|0.91933
17:42:53|0.91933
17:42:54|0.91933
17:42:55|0.91933
17:42:56|0.91933
17:42:57|0.91933
17:42:58|0.91933
17:42:59|0.91905
17:43:00|0.91905
17:43:01|0.91905
17:43:02|0.91905
17:43:03|0.91975
17:43:05|0.91999
17:43:07|0.91999
17:43:08|0.92019
17:43:10|0.92005
17:43:12|0.92005
17:43:12|0.92005
17:43:14|0.92005
17:43:15|0.92013
17:43:16|0.91975
17:43:18|0.91975
17:43:19|0.91975
17:43:20|0.91988
17:43:21|0.91988
17:43:22|0.92102
17:43:23|0.92058
17:43:25|0.92051
17:43:25|0.92051
17:43:26|0.92045
17:43:28|0.92045
17:43:28|0.92045
17:43:29|0.92045
17:43:30|0.92071
17:43:31|0.92045
17:43:32|0.92045
17:43:34|0.92045
17:43:35|0.92046
17:43:36|0.92046
17:43:36|0.92045
17:43:38|0.92144
17:43:39|0.92047
17:43:39|0.92047
17:43:41|0.92047
17:43:42|0.92047
17:43:43|0.92047
17:43:44|0.9205
17:43:45|0.9205
17:43:46|0.92065
17:43:47|0.92048
17:43:48|0.92048
17:43:49|0.92049
17:43:50|0.92049
17:43:52|0.9201
17:43:53|0.9201
17:43:54|0.9201
17:43:54|0.92003
17:43:56|0.92003
17:43:57|0.91994
17:43:57|0.91994
17:43:59|0.91994
17:44:00|0.91994
17:44:01|0.9203
17:44:02|0.92052
17:44:03|0.92055
17:44:04|0.92059
17:44:05|0.9209
17:44:07|0.92092
17:44:08|0.92064
17:44:09|0.92064
17:44:10|0.92064
17:44:12|0.92049
17:44:12|0.9203
17:44:14|0.9203
17:44:15|0.9203
17:44:16|0.9203
17:44:17|0.91984
17:44:18|0.9197
17:44:19|0.9197
17:44:21|0.9197
17:44:22|0.9197
17:44:22|0.9197
17:44:23|0.9197
17:44:25|0.9197
17:44:25|0.9197
17:44:26|0.9197
17:44:28|0.9197
17:44:29|0.9197
17:44:30|0.9197
17:44:30|0.92
17:44:31|0.92
17:44:33|0.92066
17:44:34|0.92066
17:44:34|0.92044
17:44:36|0.92024
17:44:36|0.92036
17:44:37|0.92036
17:44:39|0.92036
17:44:40|0.92
17:44:41|0.92
17:44:42|0.92033
17:44:43|0.92033
17:44:44|0.92033
17:44:45|0.92016
17:44:46|0.92016
17:44:47|0.92016
17:44:48|0.9204
17:44:49|0.9204
17:44:50|0.9204
17:44:51|0.9204
17:44:52|0.9204
17:44:54|0.9204
17:44:54|0.9204
17:44:55|0.9204
17:44:56|0.9204
17:44:57|0.9204
17:44:58|0.9204
17:45:00|0.9204
17:45:00|0.9204
17:45:01|0.9204
17:45:03|0.9205
17:45:04|0.9205
17:45:05|0.9205
17:45:07|0.92038
17:45:08|0.92038
17:45:08|0.92038
17:45:09|0.9201
17:45:10|0.9201
17:45:12|0.9201
17:45:13|0.9205
17:45:14|0.9201
17:45:15|0.9201
17:45:16|0.9201
17:45:17|0.9201
17:45:19|0.91911
17:45:20|0.91911
17:45:20|0.91914
17:45:21|0.91913
17:45:22|0.91913
17:45:23|0.91913
17:45:24|0.91913
17:45:25|0.91913
17:45:26|0.91913
17:45:27|0.91913
17:45:28|0.91913
17:45:29|0.91913
17:45:30|0.91911
17:45:31|0.91911
17:45:33|0.91911
17:45:34|0.91893
17:45:35|0.91892
17:45:36|0.91892
17:45:37|0.91888
17:45:38|0.91888
17:45:39|0.91888
17:45:40|0.91888
17:45:41|0.91888
17:45:41|0.91878
17:45:43|0.91878
17:45:44|0.91851
17:45:44|0.91851
17:45:46|0.91871
17:45:47|0.91871
17:45:48|0.91871
17:45:48|0.91874
17:45:49|0.91874
17:45:51|0.91902
17:45:51|0.91902
17:45:52|0.91902
17:45:54|0.91902
17:45:55|0.91902
17:45:55|0.91902
17:45:57|0.91902
17:45:58|0.91873
17:45:59|0.91873
17:46:00|0.91873
17:46:01|0.91873
17:46:02|0.91902
17:46:03|0.91941
17:46:04|0.91941
17:46:05|0.91989
17:46:07|0.91989
17:46:09|0.92028
17:46:11|0.91997
17:46:11|0.91973
17:46:12|0.92
17:46:14|0.92
17:46:15|0.92
17:46:16|0.92
17:46:17|0.92
17:46:18|0.92056
17:46:19|0.92056
17:46:20|0.92056
17:46:21|0.92056
17:46:22|0.92056
17:46:24|0.92086
17:46:24|0.92086
17:46:25|0.92086
17:46:26|0.92086
17:46:28|0.92086
17:46:28|0.92086
17:46:30|0.92086
17:46:31|0.92086
17:46:32|0.92049
17:46:33|0.92101
17:46:34|0.92062
17:46:35|0.92062
17:46:36|0.92062
17:46:38|0.92062
17:46:38|0.92062
17:46:40|0.92088
17:46:41|0.92088
17:46:42|0.92146
17:46:43|0.92148
17:46:43|0.92132
17:46:45|0.92132
17:46:46|0.92132
17:46:46|0.92132
17:46:48|0.92132
17:46:49|0.92162
17:46:49|0.92143
17:46:50|0.92143
17:46:52|0.92143
17:46:53|0.92143
17:46:54|0.92143
17:46:55|0.92143
17:46:56|0.92143
17:46:58|0.92143
17:46:58|0.92143
17:47:00|0.92143
17:47:00|0.92136
17:47:02|0.92136
17:47:03|0.92136
17:47:04|0.92136
17:47:04|0.92136
17:47:06|0.92136
17:47:06|0.92136
17:47:09|0.9215
17:47:09|0.9215
17:47:11|0.9215
17:47:13|0.9215
17:47:14|0.922
17:47:15|0.92203
17:47:16|0.92203
17:47:17|0.92203
17:47:18|0.9221
17:47:20|0.92226
17:47:21|0.92261
17:47:22|0.92253
17:47:23|0.92253
17:47:24|0.92253
17:47:25|0.92244
17:47:26|0.92244
17:47:27|0.92205
17:47:28|0.92234
17:47:29|0.9224
17:47:30|0.92226
17:47:31|0.92226
17:47:32|0.92226
17:47:33|0.92184
17:47:34|0.92184
17:47:35|0.92184
17:47:37|0.92184
17:47:38|0.92184
17:47:39|0.92184
17:47:39|0.92179
17:47:40|0.92179
17:47:41|0.92179
17:47:43|0.92179
17:47:43|0.92179
17:47:44|0.92179
17:47:46|0.92179
17:47:46|0.92179
17:47:47|0.92136
17:47:49|0.92136
17:47:49|0.92124
17:47:50|0.92124
17:47:52|0.92185
17:47:53|0.92185
17:47:53|0.92185
17:47:55|0.92185
17:47:56|0.92185
17:47:58|0.92209
17:47:58|0.92209
17:47:59|0.92209
17:48:00|0.92209
17:48:01|0.92209
17:48:02|0.92209
17:48:04|0.92209
17:48:05|0.92209
17:48:06|0.92184
17:48:07|0.92184
17:48:08|0.92227
17:48:09|0.92227
17:48:09|0.92227
17:48:11|0.92227
17:48:12|0.92176
17:48:13|0.92176
17:48:15|0.92176
17:48:15|0.92139
17:48:16|0.92139
17:48:18|0.92139
17:48:19|0.92187
17:48:19|0.92236
17:48:22|0.92236
17:48:23|0.92236
17:48:23|0.92236
17:48:24|0.92216
17:48:25|0.92216
17:48:26|0.92216
17:48:27|0.92216
17:48:28|0.92216
17:48:29|0.92216
17:48:30|0.92151
17:48:32|0.92151
17:48:33|0.92151
17:48:33|0.92151
17:48:34|0.92151
17:48:35|0.92151
17:48:36|0.92151
17:48:37|0.92151
17:48:38|0.92151
17:48:39|0.92096
17:48:40|0.92096
17:48:41|0.92096
17:48:44|0.92096
17:48:44|0.92117
17:48:45|0.92117
17:48:46|0.92117
17:48:48|0.92117
17:48:49|0.92117
17:48:50|0.92124
17:48:51|0.92088
17:48:52|0.92088
17:48:54|0.92088
17:48:54|0.92088
17:48:55|0.92088
17:48:56|0.92088
17:48:58|0.92088
17:48:59|0.92088
17:48:59|0.92088
17:49:01|0.92088
17:49:01|0.92088
17:49:02|0.9209
17:49:03|0.92088
17:49:05|0.92088
17:49:05|0.92088
17:49:06|0.92088
17:49:07|0.92074
17:49:09|0.92173
17:49:11|0.92207
17:49:11|0.92178
17:49:13|0.92178
17:49:15|0.92178
17:49:16|0.92178
17:49:17|0.92178
17:49:18|0.92148
17:49:19|0.92148
17:49:20|0.92148
17:49:21|0.92117
17:49:23|0.92142
17:49:24|0.92142
17:49:25|0.92121
17:49:25|0.92164
17:49:27|0.92164
17:49:28|0.92164
17:49:29|0.92151
17:49:30|0.92155
17:49:31|0.92155
17:49:32|0.92155
17:49:33|0.92239
17:49:34|0.92273
17:49:35|0.92273
17:49:37|0.92273
17:49:38|0.92279
17:49:39|0.92279
17:49:39|0.92279
17:49:40|0.92279
17:49:41|0.92299
17:49:43|0.92299
17:49:43|0.92353
17:49:45|0.92345
17:49:45|0.92336
17:49:47|0.92331
17:49:48|0.92363
17:49:49|0.92363
17:49:50|0.92363
17:49:51|0.92363
17:49:52|0.92363
17:49:53|0.92363
17:49:54|0.92363
17:49:55|0.92363
17:49:56|0.92363
17:49:57|0.92348
17:49:59|0.92348
17:49:59|0.92346
17:50:00|0.92348
17:50:01|0.92367
17:50:02|0.92367
17:50:04|0.92393
17:50:05|0.92393
17:50:06|0.9238
17:50:07|0.9238
17:50:08|0.9238
17:50:09|0.92334
17:50:10|0.92334
17:50:12|0.92332
17:50:13|0.92332
17:50:15|0.92332
17:50:16|0.92332
17:50:17|0.92332
17:50:18|0.92332
17:50:19|0.92332
17:50:21|0.92308
17:50:22|0.92308
17:50:23|0.92251
17:50:23|0.92251
17:50:24|0.92251
17:50:25|0.92264
17:50:27|0.92264
17:50:28|0.92264
17:50:29|0.92188
17:50:30|0.92163
17:50:31|0.92138
17:50:32|0.92118
17:50:33|0.92118
17:50:34|0.92118
17:50:35|0.92118
17:50:36|0.92117
17:50:37|0.92117
17:50:38|0.92067
17:50:39|0.92067
17:50:40|0.92067
17:50:41|0.92072
17:50:43|0.92122
17:50:43|0.9214
17:50:44|0.9214
17:50:45|0.9214
17:50:47|0.9214
17:50:47|0.9214
17:50:48|0.92156
17:50:50|0.92156
17:50:50|0.92174
17:50:51|0.92174
17:50:52|0.92174
17:50:54|0.92188
17:50:56|0.92243
17:50:56|0.92243
17:50:57|0.92243
17:50:58|0.92243
17:50:59|0.92243
17:51:00|0.92243
17:51:01|0.92243
17:51:02|0.92243
17:51:04|0.92209
17:51:04|0.92209
17:51:05|0.92273
17:51:06|0.92273
17:51:07|0.92273
17:51:08|0.92273
17:51:10|0.92272
17:51:10|0.92253
17:51:11|0.92218
17:51:12|0.92181
17:51:14|0.92181
17:51:16|0.92181
17:51:18|0.92181
17:51:18|0.92181
17:51:20|0.92181
17:51:21|0.92181
17:51:22|0.92181
17:51:22|0.92181
17:51:23|0.92127
17:51:24|0.92127
17:51:25|0.92127
17:51:27|0.922
17:51:27|0.922
17:51:29|0.922
17:51:30|0.922
17:51:31|0.922
17:51:32|0.922
17:51:33|0.922
17:51:34|0.92263
17:51:35|0.92263
17:51:37|0.92263
17:51:38|0.92219
17:51:39|0.92219
17:51:40|0.92316
17:51:41|0.92316
17:51:42|0.92316
17:51:43|0.92316
17:51:44|0.92316
17:51:45|0.92316
17:51:46|0.92316
17:51:47|0.92316
17:51:48|0.92316
17:51:49|0.92316
17:51:51|0.92267
17:51:51|0.92267
17:51:52|0.92267
17:51:53|0.92267
17:51:54|0.92267
17:51:56|0.92267
17:51:56|0.92314
17:51:58|0.92314
17:51:59|0.92314
17:51:59|0.92325
17:52:00|0.92316
17:52:01|0.92316
17:52:02|0.92316
17:52:03|0.92316
17:52:04|0.92314
17:52:05|0.92314
17:52:07|0.92314
17:52:07|0.92314
17:52:08|0.92254
17:52:10|0.92254
17:52:11|0.92254
17:52:11|0.92254
17:52:14|0.9224
17:52:15|0.92236
17:52:16|0.92197
17:52:18|0.92213
17:52:19|0.92233
17:52:20|0.92233
17:52:21|0.92233
17:52:22|0.92233
17:52:23|0.92212
17:52:23|0.92212
17:52:25|0.92212
17:52:26|0.92212
17:52:27|0.92212
17:52:29|0.92212
17:52:29|0.92186
17:52:30|0.92182
17:52:32|0.92182
17:52:32|0.92182
17:52:33|0.92182
17:52:34|0.92182
17:52:35|0.92182
17:52:36|0.92182
17:52:38|0.92182
17:52:38|0.9219
17:52:39|0.9219
17:52:41|0.9219
17:52:42|0.92202
17:52:42|0.92202
17:52:43|0.92202
17:52:45|0.92187
17:52:45|0.92187
17:52:47|0.92187
17:52:48|0.92173
17:52:49|0.92173
17:52:49|0.92173
17:52:50|0.92192
17:52:51|0.92192
17:52:53|0.92192
17:52:53|0.92192
17:52:55|0.92192
17:52:56|0.92192
17:52:56|0.92192
17:52:57|0.92192
17:52:59|0.92192
17:53:00|0.92192
17:53:01|0.92192
17:53:02|0.92192
17:53:03|0.92192
17:53:04|0.92192
17:53:05|0.92192
17:53:06|0.92192
17:53:08|0.92192
17:53:08|0.92192
17:53:09|0.92192
17:53:10|0.92192
17:53:11|0.92192
17:53:12|0.92118
17:53:14|0.92118
17:53:15|0.92071
17:53:16|0.92071
17:53:17|0.92071
17:53:18|0.92071
17:53:19|0.92071
17:53:20|0.92076
17:53:22|0.92076
17:53:22|0.92076
17:53:24|0.92076
17:53:25|0.92076
17:53:26|0.92076
17:53:27|0.92076
17:53:28|0.92076
17:53:29|0.92076
17:53:30|0.92071
17:53:31|0.92028
17:53:33|0.92028
17:53:33|0.92075
17:53:34|0.92075
17:53:36|0.92075
17:53:36|0.92075
17:53:37|0.92075
17:53:38|0.92075
17:53:39|0.92075
17:53:40|0.92075
17:53:41|0.92075
17:53:42|0.92134
17:53:43|0.92134
17:53:44|0.92134
17:53:45|0.92134
17:53:46|0.92128
17:53:47|0.92128
17:53:48|0.92128
17:53:50|0.92183
17:53:51|0.92183
17:53:51|0.92183
17:53:52|0.92183
17:53:54|0.92183
17:53:54|0.92183
17:53:55|0.92183
17:53:56|0.92183
17:53:58|0.92183
17:53:58|0.92183
17:53:59|0.92175
17:54:00|0.92175
17:54:02|0.92175
17:54:02|0.92175
17:54:03|0.92175
17:54:05|0.92175
17:54:06|0.92175
17:54:06|0.92175
17:54:08|0.92175
17:54:08|0.92175
17:54:09|0.92175
17:54:11|0.92131
17:54:11|0.92131
17:54:13|0.92131
17:54:15|0.9211
17:54:16|0.9211
17:54:17|0.9211
17:54:18|0.9211
17:54:19|0.9211
17:54:21|0.9211
17:54:22|0.9211
17:54:22|0.92175
17:54:25|0.92175
17:54:26|0.92175
17:54:27|0.92191
17:54:29|0.92239
17:54:30|0.92239
17:54:30|0.92239
17:54:32|0.92239
17:54:32|0.92239
17:54:34|0.92239
17:54:35|0.92239
17:54:36|0.92239
17:54:37|0.92239
17:54:39|0.92239
17:54:39|0.92239
17:54:41|0.92239
17:54:41|0.92239
17:54:43|0.92239
17:54:43|0.92237
17:54:44|0.92237
17:54:45|0.92237
17:54:46|0.92221
17:54:47|0.92252
17:54:48|0.92252
17:54:49|0.92252
17:54:50|0.92252
17:54:52|0.92252
17:54:54|0.922
17:54:54|0.922
17:54:55|0.922
17:54:56|0.922
17:54:57|0.92212
17:54:58|0.92212
17:54:59|0.92253
17:55:01|0.92253
17:55:01|0.92231
17:55:02|0.92189
17:55:03|0.92157
17:55:04|0.92157
17:55:06|0.92157
17:55:07|0.92157
17:55:07|0.92118
17:55:08|0.92099
17:55:10|0.92099
17:55:10|0.92055
17:55:12|0.92055
17:55:12|0.92055
17:55:14|0.92055
17:55:14|0.92055
17:55:17|0.92055
17:55:17|0.92045
17:55:18|0.92045
17:55:20|0.92045
17:55:21|0.92045
17:55:22|0.92045
17:55:23|0.92045
17:55:24|0.92012
17:55:25|0.92012
17:55:27|0.92012
17:55:27|0.92012
17:55:28|0.92013
17:55:30|0.92055
17:55:31|0.92055
17:55:31|0.92074
17:55:32|0.92074
17:55:34|0.92074
17:55:35|0.92074
17:55:36|0.92074
17:55:36|0.92074
17:55:38|0.92084
17:55:39|0.92084
17:55:40|0.92084
17:55:41|0.92123
17:55:42|0.92123
17:55:44|0.92138
17:55:45|0.92138
17:55:45|0.92163
17:55:47|0.92163
17:55:49|0.92163
17:55:50|0.92163
17:55:50|0.92163
17:55:51|0.92188
17:55:52|0.92188
17:55:53|0.92135
17:55:54|0.92135
17:55:55|0.92135
17:55:56|0.92135
17:55:57|0.92135
17:55:58|0.92135
17:55:59|0.92122
17:56:00|0.92122
17:56:01|0.92122
17:56:02|0.92122
17:56:03|0.92122
17:56:04|0.92122
17:56:05|0.92122
17:56:06|0.92122
17:56:07|0.92122
17:56:08|0.92122
17:56:10|0.92122
17:56:10|0.92027
17:56:11|0.92032
17:56:12|0.92074
17:56:13|0.92074
17:56:14|0.92074
17:56:16|0.92074
17:56:17|0.92074
17:56:18|0.92074
17:56:20|0.92141
17:56:21|0.92141
17:56:23|0.92141
17:56:24|0.92141
17:56:25|0.92141
17:56:26|0.92141
17:56:27|0.92141
17:56:28|0.92141
17:56:29|0.92141
17:56:30|0.92141
17:56:31|0.92141
17:56:32|0.92141
17:56:34|0.92141
17:56:35|0.92141
17:56:36|0.92141
17:56:37|0.92141
17:56:39|0.92142
17:56:39|0.92142
17:56:40|0.92142
17:56:41|0.92142
17:56:43|0.92153
17:56:44|0.92153
17:56:45|0.92153
17:56:46|0.92153
17:56:47|0.92153
17:56:48|0.92153
17:56:49|0.92153
17:56:51|0.92153
17:56:51|0.92125
17:56:52|0.92125
17:56:53|0.92125
17:56:55|0.92142
17:56:55|0.92142
17:56:57|0.92142
17:56:57|0.92142
17:56:59|0.92142
17:57:00|0.92142
17:57:01|0.92142
17:57:02|0.92142
17:57:03|0.92142
17:57:04|0.92142
17:57:05|0.92142
17:57:06|0.92142
17:57:07|0.92142
17:57:08|0.9215
17:57:09|0.9215
17:57:10|0.9215
17:57:11|0.9215
17:57:12|0.9215
17:57:13|0.9215
17:57:14|0.9215
17:57:15|0.92112
17:57:16|0.92097
17:57:17|0.92097
17:57:19|0.92097
17:57:21|0.92101
17:57:22|0.92101
17:57:23|0.92101
17:57:24|0.92101
17:57:25|0.92101
17:57:26|0.92098
17:57:27|0.92098
17:57:27|0.92098
17:57:28|0.92098
17:57:31|0.92098
17:57:31|0.92098
17:57:33|0.92098
17:57:34|0.92098
17:57:35|0.92098
17:57:36|0.92098
17:57:38|0.92098
17:57:39|0.92098
17:57:39|0.92098
17:57:42|0.92098
17:57:42|0.92098
17:57:44|0.92098
17:57:44|0.92128
17:57:45|0.92128
17:57:46|0.92128
17:57:47|0.92128
17:57:48|0.92128
17:57:50|0.92128
17:57:50|0.92128
17:57:51|0.92128
17:57:53|0.92128
17:57:53|0.92071
17:57:55|0.92071
17:57:55|0.92071
17:57:57|0.92071
17:57:58|0.92071
17:57:59|0.92071
17:58:05|0.92071
17:58:06|0.92071
17:58:07|0.92071
17:58:08|0.92071
17:58:08|0.92071
17:58:10|0.92143
17:58:11|0.92125
17:58:12|0.92125
17:58:12|0.92125
17:58:13|0.92125
17:58:14|0.92125
17:58:16|0.92125
17:58:17|0.92125
17:58:17|0.92118
17:58:18|0.92118
17:58:21|0.92118
17:58:21|0.92118
17:58:23|0.92125
17:58:24|0.92125
17:58:25|0.92125
17:58:26|0.92097
17:58:27|0.9206
17:58:28|0.9206
17:58:29|0.9206
17:58:30|0.9206
17:58:32|0.9206
17:58:32|0.9206
17:58:33|0.9206
17:58:34|0.9206
17:58:35|0.9206
17:58:37|0.9206
17:58:37|0.9206
17:58:39|0.921
17:58:40|0.92118
17:58:41|0.92118
17:58:42|0.92102
17:58:43|0.92102
17:58:44|0.92102
17:58:45|0.92102
17:58:45|0.92102
17:58:47|0.92136
17:58:48|0.92136
17:58:49|0.92136
17:58:50|0.92136
17:58:52|0.92136
17:58:52|0.92086
17:58:54|0.92086
17:58:55|0.92086
17:58:56|0.92086
17:58:58|0.92086
17:58:59|0.92086
17:59:00|0.92067
17:59:01|0.92067
17:59:02|0.92067
17:59:04|0.9209
17:59:05|0.9209
17:59:05|0.92098
17:59:07|0.92098
17:59:07|0.92098
17:59:08|0.92098
17:59:09|0.92098
17:59:10|0.92098
17:59:11|0.92098
17:59:12|0.92098
17:59:13|0.92098
17:59:14|0.92098
17:59:16|0.92098
17:59:16|0.92098
17:59:17|0.92036
17:59:18|0.92036
17:59:19|0.92036
17:59:22|0.92036
17:59:23|0.92036
17:59:24|0.92036
17:59:25|0.92036
17:59:27|0.92
17:59:28|0.92
17:59:29|0.91951
17:59:30|0.91951
17:59:31|0.92
17:59:33|0.92
17:59:34|0.92
17:59:34|0.92
17:59:35|0.92
17:59:37|0.92
17:59:38|0.92
17:59:38|0.92
17:59:40|0.92
17:59:41|0.92
17:59:42|0.9205
17:59:43|0.92056
17:59:44|0.92056
17:59:45|0.92056
17:59:46|0.92056
17:59:47|0.9208
17:59:49|0.9208
17:59:49|0.9208
17:59:50|0.9208
17:59:51|0.9208
17:59:52|0.9208
17:59:53|0.9208
17:59:54|0.9208
17:59:56|0.9208
17:59:56|0.9208
17:59:57|0.9208
17:59:58|0.9208
18:00:00|0.9208
18:00:01|0.9208
18:00:01|0.9208
18:00:03|0.92074
18:00:04|0.92044
18:00:07|0.92044
18:00:07|0.92044
18:00:08|0.92044
18:00:09|0.92044
18:00:12|0.92044
18:00:12|0.91969
18:00:13|0.91969
18:00:14|0.91969
18:00:15|0.91969
18:00:16|0.91969
18:00:17|0.91969
18:00:18|0.91969
18:00:19|0.91891
18:00:20|0.91891
18:00:21|0.91891
18:00:23|0.91875
18:00:24|0.91875
18:00:26|0.91875
18:00:27|0.91813
18:00:29|0.91813
18:00:29|0.91827
18:00:31|0.91827
18:00:31|0.91877
18:00:32|0.91895
18:00:33|0.91895
18:00:34|0.91895
18:00:36|0.91895
18:00:36|0.91895
18:00:38|0.91895
18:00:40|0.91895
18:00:41|0.91855
18:00:42|0.91839
18:00:43|0.91805
18:00:44|0.918
18:00:46|0.918
18:00:47|0.918
18:00:48|0.91818
18:00:49|0.91818
18:00:50|0.91818
18:00:51|0.91818
18:00:52|0.91818
18:00:54|0.91818
18:00:54|0.91818
18:00:56|0.91818
18:00:57|0.91818
18:00:57|0.91842
18:00:58|0.91842
18:00:59|0.91842
18:01:00|0.91875
18:01:01|0.91875
18:01:02|0.91875
18:01:03|0.91875
18:01:04|0.91875
18:01:05|0.91875
18:01:06|0.91875
18:01:08|0.91875
18:01:09|0.91875
18:01:09|0.91875
18:01:10|0.91885
18:01:11|0.91885
18:01:13|0.91885
18:01:14|0.91885
18:01:15|0.91885
18:01:17|0.91885
18:01:17|0.91885
18:01:18|0.91885
18:01:19|0.91885
18:01:21|0.91885
18:01:22|0.91885
18:01:23|0.91885
18:01:25|0.91885
18:01:25|0.91885
18:01:27|0.91885
18:01:28|0.91885
18:01:29|0.91885
18:01:30|0.91885
18:01:31|0.91885
18:01:32|0.91885
18:01:33|0.91885
18:01:34|0.91885
18:01:35|0.91885
18:01:36|0.91885
18:01:37|0.91885
18:01:39|0.91889
18:01:39|0.91922
18:01:40|0.91875
18:01:42|0.91875
18:01:42|0.91875
18:01:43|0.91875
18:01:45|0.91875
18:01:45|0.91875
18:01:46|0.91875
18:01:47|0.91875
18:01:48|0.91875
18:01:49|0.91875
18:01:51|0.91808
18:01:51|0.91808
18:01:53|0.91808
18:01:54|0.91808
18:01:54|0.91808
18:01:56|0.91808
18:01:57|0.91808
18:01:58|0.91849
18:01:59|0.91849
18:02:00|0.91849
18:02:01|0.91849
18:02:02|0.91849
18:02:03|0.91849
18:02:04|0.91849
18:02:05|0.91849
18:02:06|0.91849
18:02:07|0.91849
18:02:08|0.91849
18:02:10|0.91849
18:02:11|0.91849
18:02:11|0.91928
18:02:12|0.91949
18:02:13|0.91949
18:02:14|0.91949
18:02:15|0.91949
18:02:16|0.91949
18:02:18|0.91949
18:02:18|0.91949
18:02:20|0.91949
18:02:21|0.91949
18:02:21|0.91949
18:02:24|0.91949
18:02:26|0.91949
18:02:27|0.91949
18:02:27|0.91949
18:02:28|0.91949
18:02:30|0.91949
18:02:32|0.91949
18:02:33|0.91949
18:02:33|0.91949
18:02:35|0.91949
18:02:35|0.91833
18:02:37|0.91779
18:02:38|0.91779
18:02:39|0.91779
18:02:40|0.91779
18:02:41|0.91779
18:02:42|0.91779
18:02:43|0.91745
18:02:44|0.91745
18:02:46|0.91745
18:02:46|0.91745
18:02:47|0.91745
18:02:48|0.91745
18:02:50|0.91745
18:02:50|0.91745
18:02:52|0.91745
18:02:52|0.91745
18:02:55|0.91745
18:02:56|0.91699
18:02:57|0.91699
18:02:57|0.91699
18:02:58|0.91699
18:03:00|0.91699
18:03:00|0.91699
18:03:02|0.91699
18:03:02|0.91699
18:03:03|0.91699
18:03:05|0.91699
18:03:07|0.91747
18:03:07|0.91747
18:03:08|0.91747
18:03:09|0.91747
18:03:11|0.91695
18:03:12|0.91695
18:03:13|0.91695
18:03:14|0.91695
18:03:15|0.91695
18:03:16|0.91695
18:03:17|0.91695
18:03:18|0.91695
18:03:19|0.91695
18:03:20|0.91695
18:03:21|0.91695
18:03:22|0.91695
18:03:23|0.91695
18:03:24|0.91695
18:03:25|0.91695
18:03:27|0.91786
18:03:28|0.91786
18:03:28|0.91786
18:03:29|0.91786
18:03:30|0.91786
18:03:31|0.91841
18:03:33|0.91841
18:03:34|0.91841
18:03:35|0.91841
18:03:36|0.91841
18:03:37|0.91841
18:03:38|0.91841
18:03:39|0.91841
18:03:40|0.91841
18:03:41|0.91841
18:03:42|0.91841
18:03:43|0.91841
18:03:44|0.91808
18:03:45|0.91808
18:03:46|0.91808
18:03:47|0.91808
18:03:48|0.91808
18:03:49|0.91808
18:03:50|0.91808
18:03:51|0.91808
18:03:52|0.91808
18:03:53|0.91759
18:03:54|0.91759
18:03:55|0.91759
18:03:57|0.91759
18:03:57|0.91759
18:03:59|0.91699
18:03:59|0.91699
18:04:01|0.91699
18:04:01|0.91699
18:04:02|0.91699
18:04:03|0.91779
18:04:05|0.91779
18:04:06|0.91779
18:04:07|0.91779
18:04:08|0.91779
18:04:09|0.91779
18:04:10|0.91779
18:04:11|0.91779
18:04:12|0.91754
18:04:13|0.91754
18:04:15|0.91754
18:04:15|0.91754
18:04:16|0.91779
18:04:17|0.91779
18:04:18|0.91765
18:04:19|0.91765
18:04:20|0.91765
18:04:22|0.91765
18:04:22|0.91732
18:04:23|0.91732
18:04:24|0.91732
18:04:26|0.91732
18:04:27|0.91732
18:04:29|0.91732
18:04:30|0.91732
18:04:31|0.91732
18:04:32|0.91732
18:04:33|0.91732
18:04:34|0.91723
18:04:35|0.91723
18:04:36|0.91723
18:04:37|0.91723
18:04:38|0.91723
18:04:40|0.91723
18:04:41|0.91732
18:04:42|0.91732
18:04:43|0.91732
18:04:44|0.91732
18:04:45|0.91732
18:04:46|0.91732
18:04:47|0.91732
18:04:48|0.91732
18:04:49|0.91732
18:04:50|0.91732
18:04:51|0.91732
18:04:52|0.91732
18:04:54|0.91732
18:04:55|0.91732
18:04:55|0.91732
18:04:56|0.91732
18:04:57|0.91732
18:04:59|0.91732
18:04:59|0.91732
18:05:00|0.91732
18:05:01|0.91655
18:05:02|0.91655
18:05:04|0.91655
18:05:04|0.91655
18:05:06|0.91655
18:05:07|0.91655
18:05:08|0.91655
18:05:08|0.91655
18:05:10|0.9164
18:05:11|0.9164
18:05:12|0.9164
18:05:13|0.9164
18:05:14|0.91601
18:05:15|0.916
18:05:16|0.91605
18:05:17|0.91548
18:05:18|0.91548
18:05:19|0.91548
18:05:20|0.91548
18:05:21|0.91548
18:05:22|0.91548
18:05:23|0.91548
18:05:24|0.91548
18:05:25|0.91548
18:05:26|0.91548
18:05:27|0.91548
18:05:28|0.91548
18:05:30|0.91548
18:05:31|0.9154
18:05:32|0.9154
18:05:32|0.91587
18:05:34|0.91587
18:05:34|0.91587
18:05:36|0.91587
18:05:37|0.91587
18:05:37|0.91587
18:05:39|0.91587
18:05:40|0.91587
18:05:41|0.91661
18:05:43|0.91661
18:05:44|0.91661
18:05:44|0.91677
18:05:46|0.91677
18:05:47|0.91677
18:05:48|0.91677
18:05:48|0.91677
18:05:50|0.91604
18:05:51|0.91604
18:05:52|0.91604
18:05:53|0.91604
18:05:54|0.91604
18:05:55|0.91604
18:05:56|0.91604
18:05:56|0.91607
18:05:57|0.91582
18:05:58|0.91568
18:06:00|0.91568
18:06:01|0.91568
18:06:02|0.91552
18:06:03|0.91552
18:06:04|0.91574
18:06:05|0.91573
18:06:06|0.91573
18:06:08|0.91587
18:06:10|0.91587
18:06:10|0.91587
18:06:11|0.91568
18:06:12|0.91568
18:06:13|0.91568
18:06:14|0.91568
18:06:15|0.91568
18:06:16|0.91568
18:06:17|0.91568
18:06:18|0.9155
18:06:20|0.91581
18:06:21|0.91581
18:06:21|0.91581
18:06:22|0.91638
18:06:24|0.91638
18:06:24|0.91638
18:06:26|0.91638
18:06:28|0.91638
18:06:29|0.91638
18:06:30|0.91638
18:06:31|0.91638
18:06:33|0.91638
18:06:33|0.91638
18:06:35|0.91638
18:06:35|0.91638
18:06:37|0.91638
18:06:38|0.91638
18:06:38|0.91726
18:06:40|0.91726
18:06:41|0.91726
18:06:41|0.91749
18:06:43|0.91749
18:06:44|0.91749
18:06:44|0.91749
18:06:46|0.91749
18:06:47|0.91749
18:06:47|0.91749
18:06:49|0.91749
18:06:50|0.91708
18:06:51|0.91708
18:06:52|0.91708
18:06:53|0.91708
18:06:55|0.91708
18:06:55|0.91708
18:06:57|0.91708
18:06:58|0.91708
18:06:59|0.91708
18:07:00|0.91678
18:07:01|0.91678
18:07:02|0.91678
18:07:03|0.91678
18:07:04|0.91678
18:07:05|0.91678
18:07:07|0.91678
18:07:07|0.91678
18:07:09|0.91678
18:07:09|0.91678
18:07:10|0.91678
18:07:12|0.91678
18:07:12|0.91678
18:07:13|0.91678
18:07:15|0.91678
18:07:15|0.91678
18:07:16|0.91699
18:07:17|0.91699
18:07:18|0.91699
18:07:19|0.91755
18:07:20|0.91755
18:07:21|0.91755
18:07:22|0.91755
18:07:24|0.91755
18:07:24|0.91755
18:07:25|0.91755
18:07:27|0.91814
18:07:29|0.91814
18:07:30|0.91814
18:07:31|0.91814
18:07:32|0.91814
18:07:33|0.91814
18:07:35|0.91876
18:07:36|0.91877
18:07:37|0.9184
18:07:38|0.9184
18:07:39|0.9184
18:07:41|0.9184
18:07:42|0.9184
18:07:42|0.9184
18:07:43|0.9184
18:07:44|0.9184
18:07:46|0.9184
18:07:47|0.9184
18:07:48|0.9184
18:07:49|0.9184
18:07:50|0.9184
18:07:51|0.91886
18:07:52|0.91886
18:07:54|0.91886
18:07:55|0.91886
18:07:56|0.91886
18:07:56|0.91886
18:07:58|0.91876
18:07:59|0.91876
18:08:00|0.91866
18:08:01|0.91866
18:08:02|0.91866
18:08:03|0.91866
18:08:04|0.91866
18:08:04|0.91866
18:08:06|0.91866
18:08:06|0.91866
18:08:08|0.91866
18:08:09|0.91866
18:08:10|0.91866
18:08:11|0.91873
18:08:12|0.91873
18:08:13|0.91873
18:08:14|0.91873
18:08:16|0.91873
18:08:16|0.91873
18:08:17|0.91873
18:08:18|0.91873
18:08:19|0.91915
18:08:20|0.91935
18:08:21|0.91949
18:08:22|0.91949
18:08:23|0.91949
18:08:24|0.91949
18:08:26|0.91949
18:08:26|0.91949
18:08:27|0.91949
18:08:29|0.91907
18:08:31|0.91913
18:08:32|0.91913
18:08:32|0.91872
18:08:34|0.91872
18:08:35|0.91872
18:08:36|0.91872
18:08:37|0.91872
18:08:38|0.91872
18:08:39|0.91872
18:08:41|0.91872
18:08:41|0.91865
18:08:42|0.91865
18:08:44|0.91865
18:08:45|0.91865
18:08:46|0.91865
18:08:47|0.91865
18:08:48|0.91865
18:08:49|0.91865
18:08:50|0.91865
18:08:51|0.91858
18:08:52|0.9182
18:08:53|0.9182
18:08:54|0.9182
18:08:56|0.9182
18:08:57|0.91799
18:08:58|0.91837
18:08:59|0.91817
18:08:59|0.91809
18:09:01|0.91809
18:09:02|0.91809
18:09:03|0.91809
18:09:04|0.91809
18:09:05|0.91813
18:09:06|0.91813
18:09:07|0.91813
18:09:08|0.91813
18:09:09|0.91813
18:09:10|0.91813
18:09:11|0.91813
18:09:12|0.91813
18:09:13|0.91801
18:09:14|0.91801
18:09:15|0.91801
18:09:16|0.91801
18:09:18|0.91801
18:09:18|0.91801
18:09:19|0.91801
18:09:20|0.91801
18:09:21|0.91801
18:09:22|0.91801
18:09:23|0.91801
18:09:25|0.91799
18:09:25|0.91799
18:09:27|0.91799
18:09:28|0.91799
18:09:30|0.91799
18:09:31|0.91799
18:09:32|0.91799
18:09:34|0.91799
18:09:34|0.91746
18:09:36|0.91746
18:09:37|0.91716
18:09:37|0.91716
18:09:39|0.91716
18:09:39|0.91716
18:09:40|0.91716
18:09:42|0.91716
18:09:43|0.91716
18:09:43|0.91716
18:09:45|0.91716
18:09:47|0.91741
18:09:48|0.91741
18:09:49|0.91741
18:09:50|0.91739
18:09:51|0.91739
18:09:52|0.91739
18:09:52|0.91739
18:09:54|0.91679
18:09:55|0.91679
18:09:56|0.91679
18:09:57|0.91679
18:09:58|0.91679
18:09:59|0.91679
18:10:00|0.91679
18:10:01|0.91679
18:10:02|0.91679
18:10:03|0.91679
18:10:04|0.91679
18:10:05|0.91672
18:10:06|0.91672
18:10:07|0.91672
18:10:08|0.91672
18:10:10|0.91672
18:10:11|0.91672
18:10:12|0.91672
18:10:13|0.91693
18:10:14|0.91693
18:10:16|0.91693
18:10:17|0.91696
18:10:17|0.91696
18:10:19|0.91696
18:10:20|0.91696
18:10:20|0.91696
18:10:22|0.91696
18:10:22|0.91664
18:10:24|0.91664
18:10:24|0.91664
18:10:26|0.91664
18:10:27|0.91664
18:10:28|0.91664
18:10:29|0.91664
18:10:30|0.91664
18:10:32|0.91664
18:10:33|0.91664
18:10:34|0.91664
18:10:35|0.91604
18:10:36|0.91614
18:10:38|0.9155
18:10:39|0.915
18:10:40|0.915
18:10:40|0.915
18:10:42|0.91524
18:10:42|0.91524
18:10:44|0.91524
18:10:45|0.91524
18:10:47|0.91555
18:10:47|0.91555
18:10:48|0.91555
18:10:49|0.91555
18:10:50|0.91555
18:10:52|0.91554
18:10:52|0.91554
18:10:53|0.91554
18:10:55|0.91554
18:10:55|0.91554
18:10:57|0.91554
18:10:57|0.91554
18:10:58|0.91554
18:10:59|0.91554
18:11:00|0.91554
18:11:02|0.91554
18:11:03|0.91522
18:11:03|0.91531
18:11:05|0.91531
18:11:05|0.91531
18:11:07|0.91531
18:11:08|0.91536
18:11:09|0.91536
18:11:10|0.91567
18:11:11|0.91567
18:11:12|0.91567
18:11:13|0.91567
18:11:14|0.91567
18:11:15|0.91567
18:11:16|0.91594
18:11:17|0.91611
18:11:18|0.91611
18:11:19|0.91611
18:11:20|0.91611
18:11:21|0.91643
18:11:22|0.91643
18:11:23|0.91643
18:11:24|0.91643
18:11:25|0.91643
18:11:26|0.91605
18:11:27|0.91605
18:11:28|0.91605
18:11:29|0.91605
18:11:31|0.91605
18:11:32|0.91656
18:11:33|0.91604
18:11:35|0.91623
18:11:36|0.91589
18:11:38|0.91589
18:11:40|0.91589
18:11:41|0.91589
18:11:42|0.91589
18:11:42|0.91575
18:11:44|0.91575
18:11:45|0.91575
18:11:46|0.91575
18:11:47|0.91575
18:11:48|0.91575
18:11:50|0.91575
18:11:51|0.91571
18:11:52|0.91571
18:11:52|0.91571
18:11:53|0.91571
18:11:55|0.91571
18:11:56|0.91571
18:11:57|0.91571
18:11:58|0.91571
18:11:59|0.91571
18:12:00|0.91571
18:12:01|0.91538
18:12:03|0.91538
18:12:03|0.91538
18:12:04|0.91538
18:12:06|0.91538
18:12:07|0.91538
18:12:07|0.91521
18:12:08|0.91521
18:12:10|0.91521
18:12:10|0.91521
18:12:11|0.91521
18:12:12|0.91521
18:12:14|0.91521
18:12:15|0.91521
18:12:15|0.91535
18:12:16|0.91535
18:12:17|0.91535
18:12:20|0.91535
18:12:20|0.91535
18:12:21|0.91535
18:12:23|0.91535
18:12:23|0.91492
18:12:24|0.91492
18:12:25|0.91448
18:12:26|0.91396
18:12:27|0.91396
18:12:28|0.91396
18:12:30|0.91396
18:12:31|0.91396
18:12:31|0.91396
18:12:32|0.91396
18:12:34|0.91396
18:12:36|0.91396
18:12:37|0.91396
18:12:38|0.91362
18:12:39|0.91362
18:12:41|0.91362
18:12:42|0.91362
18:12:42|0.91362
18:12:43|0.91362
18:12:46|0.91362
18:12:46|0.91362
18:12:48|0.91362
18:12:49|0.91362
18:12:50|0.91362
18:12:50|0.91362
18:12:52|0.91362
18:12:53|0.91362
18:12:53|0.91323
18:12:55|0.91323
18:12:55|0.91331
18:12:56|0.91343
18:12:58|0.91363
18:12:59|0.91363
18:13:00|0.91363
18:13:01|0.91363
18:13:02|0.91363
18:13:03|0.91363
18:13:04|0.91383
18:13:05|0.91394
18:13:06|0.91394
18:13:08|0.91394
18:13:09|0.91394
18:13:09|0.91385
18:13:11|0.91385
18:13:11|0.91348
18:13:12|0.91348
18:13:13|0.91279
18:13:14|0.91279
18:13:15|0.91304
18:13:16|0.91304
18:13:17|0.91304
18:13:18|0.91304
18:13:19|0.91304
18:13:20|0.91304
18:13:22|0.91322
18:13:23|0.91322
18:13:24|0.91321
18:13:25|0.91321
18:13:26|0.91321
18:13:27|0.91321
18:13:28|0.91321
18:13:29|0.91321
18:13:30|0.91321
18:13:31|0.91321
18:13:32|0.91321
18:13:33|0.91321
18:13:34|0.91321
18:13:35|0.91321
18:13:36|0.91321
18:13:38|0.91321
18:13:38|0.91321
18:13:39|0.91321
18:13:40|0.91321
18:13:42|0.91321
18:13:43|0.91321
18:13:43|0.91254
18:13:44|0.91254
18:13:46|0.91271
18:13:47|0.91283
18:13:48|0.91283
18:13:49|0.91283
18:13:49|0.91283
18:13:50|0.91319
18:13:52|0.91319
18:13:53|0.91319
18:13:54|0.91319
18:13:56|0.91319
18:13:56|0.91319
18:13:57|0.91319
18:13:58|0.91319
18:13:59|0.91319
18:14:00|0.91319
18:14:01|0.91362
18:14:02|0.91362
18:14:04|0.91362
18:14:05|0.91362
18:14:06|0.91362
18:14:08|0.91362
18:14:08|0.91362
18:14:10|0.91362
18:14:11|0.91378
18:14:12|0.91378
18:14:13|0.91378
18:14:15|0.9136
18:14:16|0.91338
18:14:17|0.91341
18:14:18|0.91341
18:14:19|0.91341
18:14:20|0.91341
18:14:21|0.91341
18:14:22|0.91341
18:14:23|0.91341
18:14:24|0.91341
18:14:25|0.91341
18:14:26|0.91341
18:14:27|0.91341
18:14:28|0.91341
18:14:29|0.91341
18:14:30|0.91341
18:14:31|0.91341
18:14:33|0.91341
18:14:33|0.91341
18:14:35|0.91341
18:14:36|0.91369
18:14:37|0.91369
18:14:38|0.91369
18:14:39|0.91369
18:14:40|0.91369
18:14:41|0.91369
18:14:43|0.91369
18:14:44|0.91369
18:14:46|0.91369
18:14:47|0.91369
18:14:48|0.9135
18:14:49|0.9135
18:14:50|0.9135
18:14:52|0.91382
18:14:53|0.91382
18:14:53|0.91382
18:14:54|0.91382
18:14:55|0.91382
18:14:56|0.9135
18:14:58|0.9135
18:14:59|0.9135
18:15:00|0.9135
18:15:01|0.9135
18:15:02|0.9135
18:15:03|0.91304
18:15:04|0.91304
18:15:05|0.91304
18:15:07|0.91304
18:15:07|0.91304
18:15:09|0.91304
18:15:10|0.9132
18:15:11|0.9132
18:15:12|0.91349
18:15:13|0.91335
18:15:14|0.91335
18:15:15|0.91335
18:15:16|0.91335
18:15:18|0.91335
18:15:19|0.91335
18:15:19|0.91335
18:15:21|0.91335
18:15:22|0.91403
18:15:23|0.91403
18:15:24|0.91403
18:15:25|0.91403
18:15:26|0.91403
18:15:27|0.91403
18:15:28|0.91403
18:15:29|0.91403
18:15:30|0.91503
18:15:31|0.91506
18:15:32|0.91499
18:15:33|0.91499
18:15:34|0.91485
18:15:35|0.91485
18:15:36|0.91469
18:15:37|0.91469
18:15:39|0.91469
18:15:40|0.91469
18:15:42|0.91469
18:15:43|0.91469
18:15:45|0.91469
18:15:46|0.91469
18:15:48|0.91376
18:15:49|0.91376
18:15:50|0.91376
18:15:50|0.91376
18:15:51|0.91376
18:15:53|0.91376
18:15:54|0.91376
18:15:55|0.91376
18:15:56|0.91376
18:15:56|0.91376
18:15:57|0.91376
18:15:58|0.91376
18:16:00|0.91376
18:16:01|0.91378
18:16:01|0.9135
18:16:04|0.9135
18:16:04|0.9135
18:16:06|0.91378
18:16:06|0.91422
18:16:07|0.91422
18:16:09|0.91422
18:16:09|0.91422
18:16:10|0.91422
18:16:11|0.91422
18:16:12|0.91422
18:16:14|0.91422
18:16:15|0.91422
18:16:15|0.91422
18:16:17|0.91422
18:16:17|0.91422
18:16:19|0.91422
18:16:20|0.91422
18:16:21|0.91457
18:16:22|0.91457
18:16:23|0.91457
18:16:24|0.91457
18:16:25|0.91457
18:16:26|0.91457
18:16:27|0.91457
18:16:28|0.91498
18:16:29|0.91481
18:16:30|0.91481
18:16:31|0.91518
18:16:32|0.91518
18:16:33|0.91518
18:16:34|0.91518
18:16:36|0.91518
18:16:36|0.91518
18:16:38|0.91518
18:16:39|0.91481
18:16:41|0.91481
18:16:43|0.9148
18:16:43|0.9148
18:16:45|0.9148
18:16:45|0.9148
18:16:47|0.9148
18:16:47|0.9148
18:16:49|0.9145
18:16:50|0.9145
18:16:52|0.9145
18:16:52|0.9137
18:16:53|0.9137
18:16:55|0.9137
18:16:56|0.9137
18:16:57|0.9137
18:16:59|0.9137
18:16:59|0.9137
18:17:00|0.9137
18:17:02|0.9137
18:17:03|0.9137
18:17:04|0.9137
18:17:05|0.9137
18:17:06|0.9137
18:17:07|0.9137
18:17:08|0.9137
18:17:09|0.91334
18:17:10|0.91334
18:17:11|0.91334
18:17:12|0.91334
18:17:13|0.91334
18:17:14|0.91347
18:17:15|0.91319
18:17:16|0.91303
18:17:18|0.91303
18:17:19|0.91303
18:17:20|0.91284
18:17:20|0.91284
18:17:21|0.91284
18:17:23|0.91284
18:17:24|0.91312
18:17:25|0.91312
18:17:26|0.91312
18:17:27|0.91312
18:17:28|0.91312
18:17:29|0.9131
18:17:30|0.9131
18:17:31|0.9131
18:17:32|0.91317
18:17:33|0.91317
18:17:35|0.91317
18:17:36|0.91317
18:17:36|0.91317
18:17:38|0.91317
18:17:39|0.91317
18:17:40|0.91317
18:17:41|0.91265
18:17:42|0.91265
18:17:43|0.91265
18:17:45|0.91265
18:17:45|0.91265
18:17:47|0.91333
18:17:47|0.91308
18:17:49|0.91308
18:17:50|0.91334
18:17:50|0.91334
18:17:52|0.91334
18:17:53|0.91334
18:17:54|0.91334
18:17:55|0.91334
18:17:56|0.91334
18:17:57|0.91334
18:17:58|0.91334
18:18:00|0.91334
18:18:00|0.91334
18:18:01|0.91334
18:18:02|0.91321
18:18:04|0.91321
18:18:04|0.91321
18:18:05|0.91321
18:18:06|0.91321
18:18:07|0.91321
18:18:09|0.91321
18:18:09|0.91321
18:18:10|0.91321
18:18:11|0.91321
18:18:13|0.91321
18:18:14|0.91321
18:18:14|0.91321
18:18:16|0.91321
18:18:16|0.91321
18:18:17|0.91251
18:18:19|0.91271
18:18:19|0.91271
18:18:20|0.91271
18:18:21|0.91271
18:18:22|0.91271
18:18:24|0.91271
18:18:25|0.91271
18:18:26|0.91307
18:18:27|0.91307
18:18:28|0.91307
18:18:30|0.91307
18:18:30|0.91307
18:18:31|0.91307
18:18:32|0.91307
18:18:33|0.91307
18:18:34|0.9124
18:18:35|0.9124
18:18:37|0.9124
18:18:37|0.9124
18:18:39|0.9124
18:18:41|0.9124
18:18:42|0.9124
18:18:43|0.9124
18:18:44|0.9124
18:18:45|0.9124
18:18:46|0.9124
18:18:48|0.9124
18:18:48|0.9124
18:18:50|0.91291
18:18:50|0.91291
18:18:51|0.91291
18:18:53|0.91291
18:18:54|0.91291
18:18:55|0.91291
18:18:56|0.91341
18:18:57|0.91341
18:18:58|0.91341
18:18:58|0.91341
18:19:00|0.91341
18:19:00|0.91341
18:19:01|0.91341
18:19:03|0.91341
18:19:04|0.91341
18:19:05|0.91341
18:19:07|0.91368
18:19:08|0.91368
18:19:09|0.91358
18:19:09|0.9137
18:19:11|0.9137
18:19:12|0.9137
18:19:12|0.9137
18:19:14|0.9137
18:19:15|0.9137
18:19:16|0.9137
18:19:17|0.9137
18:19:18|0.9137
18:19:19|0.9137
18:19:20|0.9137
18:19:21|0.9136
18:19:22|0.9136
18:19:23|0.9136
18:19:24|0.9136
18:19:25|0.9136
18:19:26|0.9136
18:19:27|0.9136
18:19:29|0.9136
18:19:29|0.9136
18:19:30|0.9136
18:19:31|0.9136
18:19:32|0.9136
18:19:33|0.91357
18:19:35|0.91357
18:19:35|0.91357
18:19:36|0.91357
18:19:37|0.91357
18:19:38|0.91357
18:19:39|0.91357
18:19:41|0.91357
18:19:42|0.91357
18:19:43|0.91357
18:19:45|0.91357
18:19:45|0.91357
18:19:47|0.91357
18:19:47|0.91357
18:19:48|0.91357
18:19:50|0.91357
18:19:50|0.91357
18:19:52|0.91357
18:19:53|0.91357
18:19:53|0.91332
18:19:55|0.91332
18:19:56|0.91332
18:19:56|0.91351
18:19:58|0.91351
18:19:59|0.91351
18:20:00|0.91351
18:20:01|0.91329
18:20:02|0.9135
18:20:04|0.9135
18:20:05|0.9135
18:20:06|0.91294
18:20:07|0.91294
18:20:08|0.91294
18:20:09|0.91262
18:20:10|0.91262
18:20:11|0.91262
18:20:12|0.91262
18:20:13|0.91262
18:20:14|0.91262
18:20:15|0.91262
18:20:17|0.91262
18:20:17|0.91262
18:20:19|0.91262
18:20:20|0.91262
18:20:20|0.91262
18:20:22|0.91262
18:20:23|0.91262
18:20:23|0.91262
18:20:24|0.91262
18:20:25|0.91262
18:20:27|0.91262
18:20:28|0.91262
18:20:28|0.91262
18:20:29|0.91262
18:20:30|0.91262
18:20:31|0.91262
18:20:32|0.91261
18:20:33|0.9127
18:20:34|0.9127
18:20:35|0.9127
18:20:37|0.9127
18:20:38|0.9127
18:20:39|0.9127
18:20:39|0.9127
18:20:42|0.9127
18:20:43|0.9127
18:20:44|0.9127
18:20:45|0.9127
18:20:47|0.9127
18:20:49|0.9127
18:20:50|0.9127
18:20:50|0.9127
18:20:52|0.9127
18:20:53|0.9127
18:20:55|0.91334
18:20:56|0.91334
18:20:57|0.91334
18:20:57|0.91334
18:20:59|0.91334
18:20:59|0.91334
18:21:01|0.91334
18:21:02|0.91334
18:21:03|0.91334
18:21:04|0.91334
18:21:06|0.91334
18:21:06|0.91334
18:21:07|0.91334
18:21:09|0.91334
18:21:10|0.91334
18:21:11|0.91334
18:21:13|0.91334
18:21:13|0.91334
18:21:14|0.91334
18:21:15|0.91334
18:21:17|0.91334
18:21:18|0.91334
18:21:19|0.91334
18:21:19|0.91334
18:21:20|0.91334
18:21:21|0.91334
18:21:22|0.91334
18:21:24|0.91334
18:21:24|0.91334
18:21:26|0.91334
18:21:26|0.91334
18:21:28|0.91334
18:21:29|0.91334
18:21:29|0.91334
18:21:30|0.91334
18:21:32|0.91334
18:21:32|0.91288
18:21:33|0.91363
18:21:35|0.91363
18:21:35|0.91363
18:21:36|0.91363
18:21:38|0.91363
18:21:39|0.91394
18:21:40|0.91394
18:21:41|0.91481
18:21:43|0.91481
18:21:44|0.91453
18:21:44|0.91453
18:21:46|0.91453
18:21:46|0.91453
18:21:48|0.91453
18:21:49|0.91453
18:21:50|0.91453
18:21:51|0.91453
18:21:52|0.91453
18:21:53|0.91453
18:21:55|0.91453
18:21:55|0.91453
18:21:57|0.91453
18:21:58|0.91453
18:21:59|0.91453
18:22:00|0.91453
18:22:01|0.91453
18:22:02|0.91353
18:22:04|0.91353
18:22:05|0.91353
18:22:05|0.91361
18:22:07|0.91374
18:22:07|0.91374
18:22:08|0.91374
18:22:10|0.91374
18:22:10|0.91374
18:22:11|0.91374
18:22:12|0.91374
18:22:13|0.91374
18:22:14|0.91374
18:22:15|0.91374
18:22:16|0.9134
18:22:18|0.91354
18:22:18|0.91354
18:22:19|0.91354
18:22:20|0.91354
18:22:21|0.91354
18:22:23|0.91354
18:22:23|0.91354
18:22:25|0.91354
18:22:26|0.91354
18:22:27|0.91354
18:22:29|0.91345
18:22:30|0.91345
18:22:30|0.91345
18:22:31|0.91345
18:22:32|0.91345
18:22:34|0.91345
18:22:35|0.91345
18:22:36|0.91345
18:22:36|0.91345
18:22:38|0.91345
18:22:39|0.91345
18:22:40|0.91345
18:22:41|0.91345
18:22:42|0.91345
18:22:43|0.91345
18:22:44|0.91345
18:22:46|0.91345
18:22:46|0.91345
18:22:48|0.91345
18:22:49|0.91345
18:22:50|0.91345
18:22:51|0.91345
18:22:52|0.91345
18:22:53|0.91345
18:22:54|0.91345
18:22:55|0.91345
18:22:57|0.91345
18:22:57|0.91345
18:22:59|0.91345
18:23:00|0.91345
18:23:01|0.91345
18:23:02|0.91278
18:23:03|0.91278
18:23:04|0.91278
18:23:05|0.91278
18:23:07|0.91273
18:23:08|0.91273
18:23:09|0.91273
18:23:10|0.91273
18:23:10|0.91273
18:23:12|0.91273
18:23:13|0.91261
18:23:15|0.91285
18:23:15|0.91295
18:23:16|0.91255
18:23:17|0.91251
18:23:18|0.91251
18:23:19|0.91251
18:23:21|0.91251
18:23:21|0.91273
18:23:23|0.91273
18:23:23|0.91273
18:23:24|0.91273
18:23:26|0.91246
18:23:26|0.91246
18:23:27|0.91246
18:23:29|0.91228
18:23:30|0.91228
18:23:31|0.91228
18:23:32|0.91296
18:23:33|0.91296
18:23:34|0.91296
18:23:35|0.91297
18:23:36|0.91297
18:23:37|0.91297
18:23:38|0.91297
18:23:39|0.91297
18:23:40|0.91297
18:23:41|0.91297
18:23:43|0.91297
18:23:43|0.91297
18:23:45|0.91297
18:23:47|0.91297
18:23:48|0.91297
18:23:49|0.91297
18:23:50|0.91297
18:23:51|0.91297
18:23:52|0.91297
18:23:53|0.91297
18:23:54|0.91325
18:23:55|0.91337
18:23:56|0.91337
18:23:57|0.91337
18:23:59|0.91337
18:24:00|0.91337
18:24:01|0.91337
18:24:01|0.91326
18:24:02|0.91326
18:24:04|0.9132
18:24:05|0.9132
18:24:06|0.9132
18:24:06|0.9132
18:24:08|0.9132
18:24:09|0.9132
18:24:10|0.9132
18:24:11|0.91301
18:24:12|0.91301
18:24:13|0.91301
18:24:14|0.91301
18:24:15|0.91301
18:24:16|0.91301
18:24:17|0.91301
18:24:18|0.91301
18:24:19|0.91301
18:24:20|0.91301
18:24:21|0.91301
18:24:22|0.91301
18:24:24|0.91301
18:24:25|0.91301
18:24:25|0.91273
18:24:26|0.91273
18:24:27|0.91273
18:24:29|0.91273
18:24:29|0.91273
18:24:32|0.91273
18:24:32|0.91273
18:24:33|0.91273
18:24:34|0.91273
18:24:35|0.91273
18:24:36|0.91273
18:24:37|0.91273
18:24:38|0.91273
18:24:39|0.91273
18:24:40|0.91281
18:24:41|0.91281
18:24:42|0.91281
18:24:43|0.91281
18:24:45|0.91281
18:24:46|0.91281
18:24:47|0.91281
18:24:48|0.91281
18:24:49|0.91281
18:24:51|0.91281
18:24:51|0.91281
18:24:52|0.91281
18:24:53|0.91281
18:24:55|0.91281
18:24:56|0.91281
18:24:57|0.91281
18:24:59|0.91281
18:25:00|0.91281
18:25:01|0.91281
18:25:02|0.91281
18:25:03|0.91281
18:25:04|0.91276
18:25:05|0.91276
18:25:06|0.91276
18:25:07|0.91276
18:25:08|0.91276
18:25:09|0.91276
18:25:11|0.91276
18:25:11|0.91276
18:25:12|0.91276
18:25:13|0.91276
18:25:14|0.91217
18:25:16|0.91217
18:25:16|0.91217
18:25:18|0.91217
18:25:18|0.91217
18:25:19|0.91217
18:25:20|0.91217
18:25:21|0.91217
18:25:22|0.91217
18:25:23|0.91217
18:25:24|0.91217
18:25:26|0.91217
18:25:27|0.91217
18:25:28|0.91217
18:25:29|0.91217
18:25:29|0.91208
18:25:31|0.91208
18:25:32|0.91208
18:25:33|0.91288
18:25:34|0.91288
18:25:35|0.91288
18:25:36|0.91288
18:25:37|0.91288
18:25:38|0.91288
18:25:39|0.91288
18:25:40|0.91288
18:25:41|0.91288
18:25:42|0.91275
18:25:43|0.91275
18:25:44|0.91275
18:25:45|0.91275
18:25:47|0.91275
18:25:49|0.91275
18:25:49|0.91275
18:25:51|0.91275
18:25:53|0.91264
18:25:53|0.91298
18:25:55|0.91298
18:25:56|0.91298
18:25:56|0.91345
18:25:57|0.91345
18:25:58|0.91307
18:26:00|0.91307
18:26:01|0.91307
18:26:02|0.91307
18:26:03|0.91307
18:26:04|0.91307
18:26:06|0.91307
18:26:07|0.91307
18:26:07|0.91283
18:26:09|0.91283
18:26:09|0.91283
18:26:11|0.91283
18:26:11|0.91283
18:26:13|0.91283
18:26:13|0.91283
18:26:15|0.91283
18:26:16|0.91283
18:26:17|0.91283
18:26:18|0.91283
18:26:19|0.91283
18:26:20|0.91283
18:26:21|0.91283
18:26:22|0.91283
18:26:24|0.91283
18:26:24|0.91283
18:26:26|0.91283
18:26:27|0.91283
18:26:27|0.91283
18:26:28|0.91283
18:26:29|0.91283
18:26:31|0.91283
18:26:32|0.91283
18:26:33|0.91283
18:26:35|0.91283
18:26:35|0.91283
18:26:36|0.91283
18:26:38|0.91283
18:26:38|0.91283
18:26:39|0.91283
18:26:41|0.91283
18:26:41|0.91283
18:26:43|0.91283
18:26:44|0.91283
18:26:45|0.91283
18:26:46|0.91283
18:26:48|0.91283
18:26:49|0.91283
18:26:51|0.91282
18:26:52|0.91282
18:26:54|0.91282
18:26:55|0.91282
18:26:56|0.91282
18:26:56|0.91282
18:26:58|0.91282
18:26:58|0.91237
18:27:00|0.91237
18:27:01|0.91237
18:27:01|0.91237
18:27:02|0.91237
18:27:03|0.91237
18:27:05|0.91237
18:27:05|0.91237
18:27:07|0.91237
18:27:08|0.91237
18:27:09|0.91237
18:27:10|0.91237
18:27:11|0.91237
18:27:12|0.91237
18:27:13|0.91217
18:27:14|0.91217
18:27:15|0.91237
18:27:16|0.91219
18:27:18|0.91219
18:27:18|0.91221
18:27:20|0.91221
18:27:21|0.91221
18:27:22|0.91221
18:27:22|0.91221
18:27:24|0.91221
18:27:24|0.91221
18:27:26|0.91221
18:27:26|0.91221
18:27:27|0.91221
18:27:29|0.91221
18:27:30|0.91221
18:27:31|0.91221
18:27:31|0.91221
18:27:32|0.91221
18:27:34|0.91232
18:27:34|0.91232
18:27:36|0.91232
18:27:37|0.91232
18:27:38|0.91207
18:27:39|0.91207
18:27:40|0.91207
18:27:41|0.91207
18:27:43|0.91237
18:27:44|0.91237
18:27:45|0.91237
18:27:45|0.91237
18:27:46|0.91237
18:27:48|0.91237
18:27:50|0.91237
18:27:50|0.91237
18:27:52|0.91237
18:27:53|0.91237
18:27:54|0.91237
18:27:55|0.91267
18:27:56|0.91267
18:27:58|0.91267
18:27:59|0.91267
18:27:59|0.91267
18:28:00|0.91267
18:28:02|0.91267
18:28:03|0.91267
18:28:04|0.91267
18:28:05|0.91267
18:28:06|0.91267
18:28:07|0.91267
18:28:08|0.91267
18:28:09|0.91267
18:28:10|0.91267
18:28:10|0.91289
18:28:12|0.91289
18:28:13|0.91289
18:28:14|0.91289
18:28:15|0.91289
18:28:16|0.91254
18:28:18|0.91254
18:28:18|0.91293
18:28:19|0.91293
18:28:20|0.91293
18:28:22|0.91293
18:28:23|0.91293
18:28:24|0.91293
18:28:24|0.91293
18:28:25|0.91293
18:28:26|0.91293
18:28:27|0.91293
18:28:28|0.91293
18:28:30|0.91293
18:28:31|0.91293
18:28:31|0.91293
18:28:32|0.91293
18:28:34|0.91293
18:28:35|0.91293
18:28:36|0.91293
18:28:36|0.91284
18:28:37|0.91284
18:28:39|0.91257
18:28:40|0.91257
18:28:41|0.91257
18:28:42|0.91257
18:28:44|0.91257
18:28:45|0.91257
18:28:46|0.91257
18:28:47|0.91257
18:28:48|0.91257
18:28:50|0.91257
18:28:51|0.91257
18:28:52|0.91257
18:28:53|0.9125
18:28:54|0.9125
18:28:56|0.9125
18:28:57|0.9125
18:28:58|0.9125
18:28:59|0.9125
18:29:00|0.9125
18:29:02|0.91306
18:29:02|0.91306
18:29:03|0.91306
18:29:05|0.91306
18:29:05|0.91306
18:29:07|0.91306
18:29:08|0.91306
18:29:09|0.91306
18:29:10|0.91344
18:29:12|0.9134
18:29:12|0.9134
18:29:13|0.9134
18:29:14|0.9134
18:29:16|0.9134
18:29:16|0.91373
18:29:18|0.91373
18:29:18|0.91373
18:29:21|0.91373
18:29:21|0.91373
18:29:22|0.91373
18:29:23|0.91373
18:29:24|0.91373
18:29:26|0.91373
18:29:27|0.91372
18:29:27|0.91372
18:29:28|0.91372
18:29:29|0.91372
18:29:30|0.91372
18:29:32|0.91372
18:29:32|0.91372
18:29:34|0.91372
18:29:34|0.9136
18:29:36|0.91337
18:29:36|0.91337
18:29:37|0.91337
18:29:38|0.91337
18:29:40|0.91337
18:29:41|0.91337
18:29:41|0.91337
18:29:42|0.91337
18:29:44|0.91337
18:29:44|0.91337
18:29:46|0.91337
18:29:47|0.91337
18:29:48|0.91337
18:29:49|0.91306
18:29:50|0.91306
18:29:51|0.91306
18:29:52|0.91306
18:29:53|0.91306
18:29:55|0.91306
18:29:56|0.91306
18:29:57|0.91287
18:29:58|0.91287
18:30:00|0.91287
18:30:00|0.91287
18:30:01|0.91287
18:30:03|0.91287
18:30:03|0.91287
18:30:04|0.91287
18:30:05|0.91287
18:30:07|0.91184
18:30:08|0.91184
18:30:09|0.91203
18:30:10|0.91231
18:30:11|0.91231
18:30:12|0.91231
18:30:13|0.91231
18:30:14|0.91231
18:30:15|0.91231
18:30:16|0.91231
18:30:17|0.91219
18:30:18|0.91219
18:30:19|0.91262
18:30:20|0.91262
18:30:21|0.91262
18:30:22|0.91262
18:30:23|0.91262
18:30:24|0.91262
18:30:26|0.91262
18:30:26|0.91262
18:30:28|0.91262
18:30:29|0.91262
18:30:29|0.91262
18:30:30|0.91262
18:30:31|0.91262
18:30:32|0.91262
18:30:33|0.91262
18:30:35|0.91262
18:30:35|0.91287
18:30:37|0.91287
18:30:38|0.91287
18:30:39|0.91287
18:30:40|0.91287
18:30:41|0.91287
18:30:41|0.91287
18:30:42|0.91287
18:30:44|0.91287
18:30:45|0.91287
18:30:46|0.91287
18:30:47|0.91321
18:30:48|0.91321
18:30:49|0.91361
18:30:50|0.91361
18:30:51|0.91361
18:30:53|0.91361
18:30:54|0.91361
18:30:55|0.91361
18:30:56|0.91361
18:30:57|0.91361
18:30:58|0.91361
18:30:59|0.91361
18:31:00|0.91361
18:31:02|0.91367
18:31:02|0.91367
18:31:04|0.91367
18:31:05|0.91413
18:31:05|0.91413
18:31:06|0.91413
18:31:08|0.91413
18:31:09|0.91413
18:31:09|0.91413
18:31:11|0.91413
18:31:12|0.91413
18:31:13|0.91413
18:31:14|0.91413
18:31:15|0.91398
18:31:16|0.91398
18:31:17|0.91398
18:31:18|0.91398
18:31:19|0.91398
18:31:20|0.91398
18:31:21|0.91398
18:31:22|0.91398
18:31:23|0.91398
18:31:25|0.91398
18:31:25|0.91398
18:31:26|0.91398
18:31:27|0.91352
18:31:29|0.91352
18:31:30|0.91352
18:31:31|0.91352
18:31:32|0.91352
18:31:33|0.91352
18:31:34|0.91316
18:31:35|0.91316
18:31:36|0.91316
18:31:37|0.91316
18:31:38|0.91316
18:31:39|0.91316
18:31:41|0.91316
18:31:41|0.91316
18:31:42|0.91316
18:31:43|0.91316
18:31:44|0.91316
18:31:45|0.91316
18:31:47|0.91316
18:31:47|0.91316
18:31:49|0.91316
18:31:50|0.91316
18:31:50|0.91316
18:31:52|0.91316
18:31:52|0.91316
18:31:54|0.91316
18:31:55|0.91316
18:31:56|0.91316
18:31:57|0.91316
18:31:59|0.91308
18:32:00|0.91308
18:32:01|0.91308
18:32:02|0.91308
18:32:03|0.91308
18:32:04|0.91308
18:32:06|0.91308
18:32:07|0.91308
18:32:08|0.91308
18:32:08|0.91308
18:32:10|0.91308
18:32:11|0.91308
18:32:12|0.91308
18:32:13|0.91308
18:32:14|0.91308
18:32:15|0.91308
18:32:16|0.91308
18:32:17|0.91308
18:32:18|0.91355
18:32:19|0.91355
18:32:20|0.91355
18:32:21|0.91355
18:32:22|0.9142
18:32:24|0.9142
18:32:24|0.9142
18:32:25|0.9142
18:32:26|0.9142
18:32:27|0.9142
18:32:29|0.9142
18:32:29|0.9142
18:32:31|0.9142
18:32:31|0.9142
18:32:33|0.9142
18:32:34|0.9142
18:32:34|0.9142
18:32:36|0.9142
18:32:36|0.9142
18:32:38|0.9142
18:32:39|0.9142
18:32:40|0.9142
18:32:41|0.9142
18:32:42|0.9142
18:32:43|0.91388
18:32:44|0.91376
18:32:46|0.91376
18:32:47|0.91376
18:32:48|0.91376
18:32:48|0.91345
18:32:49|0.91345
18:32:50|0.91345
18:32:51|0.91345
18:32:52|0.91345
18:32:54|0.91345
18:32:55|0.91345
18:32:58|0.91345
18:33:00|0.91345
18:33:00|0.91345
18:33:01|0.91345
18:33:02|0.91334
18:33:03|0.91334
18:33:05|0.91334
18:33:06|0.91334
18:33:07|0.91334
18:33:08|0.91334
18:33:09|0.91334
18:33:09|0.91334
18:33:11|0.91334
18:33:12|0.91334
18:33:13|0.91334
18:33:14|0.91334
18:33:15|0.91334
18:33:16|0.91334
18:33:17|0.91334
18:33:18|0.91334
18:33:20|0.91334
18:33:21|0.91303
18:33:22|0.91303
18:33:22|0.91303
18:33:23|0.91303
18:33:24|0.91345
18:33:25|0.91345
18:33:26|0.91345
18:33:27|0.91345
18:33:29|0.91345
18:33:30|0.91345
18:33:31|0.91371
18:33:32|0.91371
18:33:34|0.91371
18:33:34|0.91371
18:33:35|0.91371
18:33:36|0.91371
18:33:37|0.91371
18:33:38|0.91371
18:33:40|0.91371
18:33:41|0.91371
18:33:42|0.91371
18:33:43|0.91371
18:33:43|0.91371
18:33:44|0.91371
18:33:45|0.91371
18:33:46|0.9136
18:33:47|0.9136
18:33:48|0.9136
18:33:49|0.9136
18:33:51|0.9136
18:33:51|0.9136
18:33:52|0.9136
18:33:54|0.9136
18:33:55|0.9136
18:33:57|0.9136
18:33:58|0.9136
18:33:59|0.9136
18:34:00|0.9136
18:34:01|0.9136
18:34:02|0.9136
18:34:03|0.9136
18:34:05|0.9136
18:34:05|0.9136
18:34:07|0.9136
18:34:08|0.9136
18:34:09|0.9136
18:34:10|0.91294
18:34:11|0.91294
18:34:12|0.91294
18:34:13|0.91294
18:34:14|0.91294
18:34:15|0.91294
18:34:16|0.91294
18:34:18|0.91294
18:34:19|0.91294
18:34:20|0.91301
18:34:21|0.91301
18:34:22|0.91301
18:34:23|0.91301
18:34:24|0.91336
18:34:26|0.91336
18:34:26|0.91336
18:34:28|0.91336
18:34:29|0.91336
18:34:29|0.91336
18:34:30|0.91336
18:34:31|0.91336
18:34:33|0.91336
18:34:34|0.91336
18:34:35|0.91336
18:34:36|0.91335
18:34:38|0.91335
18:34:39|0.91335
18:34:40|0.91335
18:34:41|0.91335
18:34:42|0.91335
18:34:43|0.91335
18:34:44|0.91335
18:34:45|0.91335
18:34:46|0.91335
18:34:47|0.91335
18:34:48|0.91335
18:34:49|0.91335
18:34:51|0.91335
18:34:51|0.91322
18:34:52|0.91322
18:34:53|0.91322
18:34:55|0.91322
18:34:56|0.91322
18:34:57|0.91322
18:34:58|0.91322
18:34:59|0.91322
18:35:01|0.91322
18:35:02|0.91322
18:35:03|0.91322
18:35:04|0.91322
18:35:05|0.91322
18:35:07|0.91344
18:35:07|0.91344
18:35:09|0.91344
18:35:09|0.91344
18:35:10|0.91344
18:35:12|0.91344
18:35:13|0.91344
18:35:14|0.91344
18:35:15|0.91344
18:35:16|0.91344
18:35:17|0.91344
18:35:18|0.91344
18:35:19|0.91344
18:35:20|0.91344
18:35:21|0.91284
18:35:23|0.91255
18:35:23|0.91255
18:35:24|0.91255
18:35:26|0.91255
18:35:27|0.91147
18:35:28|0.91147
18:35:29|0.91147
18:35:30|0.91147
18:35:31|0.91127
18:35:32|0.91127
18:35:34|0.91127
18:35:35|0.91127
18:35:35|0.91088
18:35:37|0.91088
18:35:37|0.91102
18:35:38|0.91102
18:35:39|0.91102
18:35:41|0.91103
18:35:41|0.91103
18:35:43|0.91103
18:35:44|0.91103
18:35:45|0.91103
18:35:45|0.91103
18:35:46|0.91103
18:35:47|0.91103
18:35:48|0.91103
18:35:49|0.91103
18:35:50|0.91091
18:35:51|0.91091
18:35:52|0.91081
18:35:53|0.91081
18:35:54|0.91081
18:35:55|0.91081
18:35:57|0.91081
18:35:59|0.91078
18:36:01|0.91078
18:36:02|0.91078
18:36:03|0.91028
18:36:04|0.91028
18:36:05|0.91051
18:36:07|0.91028
18:36:08|0.91028
18:36:09|0.91028
18:36:09|0.91028
18:36:11|0.91028
18:36:13|0.91
18:36:13|0.91
18:36:15|0.91
18:36:15|0.91
18:36:16|0.90985
18:36:17|0.90985
18:36:18|0.90985
18:36:19|0.90985
18:36:20|0.91028
18:36:21|0.91028
18:36:23|0.91022
18:36:23|0.91022
18:36:24|0.91022
18:36:25|0.91022
18:36:26|0.91022
18:36:28|0.91022
18:36:29|0.91022
18:36:30|0.91022
18:36:31|0.91022
18:36:31|0.91022
18:36:33|0.91022
18:36:33|0.91022
18:36:34|0.91073
18:36:36|0.91073
18:36:37|0.91073
18:36:37|0.91073
18:36:38|0.91073
18:36:40|0.91073
18:36:41|0.91073
18:36:41|0.91073
18:36:43|0.91073
18:36:44|0.91073
18:36:45|0.91073
18:36:46|0.91073
18:36:47|0.91073
18:36:48|0.91073
18:36:49|0.91073
18:36:50|0.91073
18:36:51|0.91073
18:36:52|0.91073
18:36:53|0.91073
18:36:54|0.91073
18:36:55|0.91073
18:36:56|0.91026
18:36:58|0.91026
18:37:00|0.91026
18:37:00|0.91026
18:37:02|0.91
18:37:02|0.91
18:37:03|0.91
18:37:04|0.91
18:37:06|0.91
18:37:07|0.91
18:37:08|0.91
18:37:09|0.91
18:37:10|0.91
18:37:11|0.91026
18:37:13|0.91026
18:37:14|0.91026
18:37:15|0.91026
18:37:16|0.91026
18:37:16|0.91026
18:37:18|0.91091
18:37:18|0.91074
18:37:19|0.91074
18:37:21|0.91143
18:37:22|0.91143
18:37:23|0.91148
18:37:24|0.91148
18:37:25|0.91178
18:37:26|0.91221
18:37:28|0.91223
18:37:29|0.91223
18:37:31|0.91223
18:37:31|0.91223
18:37:32|0.91223
18:37:34|0.91303
18:37:35|0.91312
18:37:36|0.91313
18:37:36|0.91313
18:37:37|0.91313
18:37:39|0.91313
18:37:40|0.91313
18:37:41|0.91313
18:37:42|0.91313
18:37:43|0.91289
18:37:43|0.91289
18:37:45|0.91289
18:37:46|0.91289
18:37:47|0.91289
18:37:48|0.91289
18:37:49|0.91289
18:37:50|0.91289
18:37:51|0.91289
18:37:52|0.91289
18:37:53|0.91289
18:37:54|0.91289
18:37:55|0.91289
18:37:56|0.91289
18:37:57|0.91289
18:37:59|0.91289
18:38:01|0.91289
18:38:02|0.91289
18:38:03|0.91289
18:38:04|0.91274
18:38:05|0.91274
18:38:06|0.91274
18:38:07|0.91274
18:38:09|0.91274
18:38:10|0.91274
18:38:10|0.91274
18:38:12|0.91274
18:38:14|0.91274
18:38:15|0.91274
18:38:16|0.91214
18:38:18|0.91214
18:38:18|0.91214
18:38:20|0.91214
18:38:20|0.91214
18:38:21|0.91214
18:38:23|0.91214
18:38:24|0.91214
18:38:25|0.91214
18:38:26|0.91214
18:38:27|0.9122
18:38:29|0.9122
18:38:29|0.9122
18:38:31|0.9122
18:38:32|0.9122
18:38:32|0.91181
18:38:33|0.91181
18:38:34|0.91179
18:38:35|0.91179
18:38:36|0.91179
18:38:38|0.91179
18:38:39|0.91179
18:38:41|0.91179
18:38:41|0.91179
18:38:42|0.91179
18:38:43|0.91179
18:38:44|0.91179
18:38:45|0.91179
18:38:46|0.91179
18:38:47|0.91179
18:38:48|0.91138
18:38:49|0.91138
18:38:50|0.91138
18:38:52|0.91138
18:38:52|0.91138
18:38:53|0.91138
18:38:54|0.91165
18:38:55|0.91165
18:38:58|0.91165
18:39:00|0.91151
18:39:00|0.91151
18:39:02|0.9115
18:39:03|0.9115
18:39:04|0.91178
18:39:06|0.91178
18:39:07|0.91179
18:39:07|0.91179
18:39:09|0.91179
18:39:11|0.91173
18:39:12|0.91174
18:39:13|0.91174
18:39:13|0.91174
18:39:14|0.91174
18:39:16|0.91174
18:39:17|0.91174
18:39:18|0.91174
18:39:19|0.91174
18:39:21|0.91174
18:39:21|0.91174
18:39:23|0.91174
18:39:23|0.91174
18:39:24|0.91174
18:39:26|0.91174
18:39:27|0.91174
18:39:28|0.91174
18:39:29|0.91174
18:39:30|0.91174
18:39:32|0.91174
18:39:32|0.91174
18:39:34|0.91174
18:39:34|0.91141
18:39:35|0.91101
18:39:37|0.91135
18:39:38|0.91135
18:39:39|0.91135
18:39:40|0.91135
18:39:41|0.91135
18:39:41|0.91135
18:39:42|0.91135
18:39:43|0.91135
18:39:44|0.91135
18:39:46|0.91135
18:39:47|0.91135
18:39:48|0.91131
18:39:48|0.91131
18:39:50|0.91131
18:39:51|0.91131
18:39:52|0.91131
18:39:53|0.91131
18:39:55|0.91131
18:39:56|0.91131
18:39:57|0.91131
18:39:57|0.91106
18:39:59|0.91097
18:40:01|0.91097
18:40:01|0.91097
18:40:03|0.91087
18:40:04|0.91087
18:40:06|0.91087
18:40:06|0.91087
18:40:08|0.91087
18:40:08|0.91087
18:40:09|0.91104
18:40:10|0.91104
18:40:12|0.91104
18:40:12|0.91104
18:40:13|0.91104
18:40:15|0.91104
18:40:16|0.91067
18:40:16|0.9107
18:40:18|0.9107
18:40:19|0.91074
18:40:20|0.91074
18:40:21|0.91074
18:40:22|0.91074
18:40:23|0.91074
18:40:24|0.91074
18:40:25|0.91074
18:40:26|0.91074
18:40:28|0.91074
18:40:28|0.91074
18:40:29|0.91074
18:40:30|0.91074
18:40:31|0.91074
18:40:32|0.91074
18:40:33|0.91074
18:40:34|0.91074
18:40:35|0.91027
18:40:36|0.91027
18:40:38|0.91027
18:40:38|0.91074
18:40:40|0.91074
18:40:41|0.91074
18:40:41|0.91074
18:40:43|0.91074
18:40:43|0.91074
18:40:44|0.91074
18:40:45|0.91074
18:40:47|0.91074
18:40:47|0.91074
18:40:49|0.91074
18:40:50|0.91074
18:40:51|0.91074
18:40:51|0.91074
18:40:53|0.91074
18:40:53|0.91074
18:40:55|0.91074
18:40:56|0.91087
18:40:58|0.91087
18:40:59|0.91087
18:40:59|0.91128
18:41:02|0.91128
18:41:02|0.91128
18:41:04|0.91128
18:41:05|0.91128
18:41:06|0.91128
18:41:07|0.91128
18:41:09|0.91128
18:41:09|0.91128
18:41:11|0.91069
18:41:11|0.91069
18:41:13|0.91069
18:41:14|0.91069
18:41:14|0.91069
18:41:15|0.91069
18:41:16|0.91069
18:41:18|0.91069
18:41:19|0.91069
18:41:20|0.91069
18:41:21|0.91069
18:41:22|0.91069
18:41:23|0.91069
18:41:24|0.91069
18:41:25|0.91069
18:41:26|0.91069
18:41:27|0.91069
18:41:28|0.91069
18:41:29|0.91069
18:41:30|0.91069
18:41:31|0.91069
18:41:32|0.91069
18:41:33|0.9117
18:41:34|0.9117
18:41:35|0.9117
18:41:36|0.91189
18:41:38|0.91189
18:41:38|0.91189
18:41:40|0.91189
18:41:41|0.91189
18:41:41|0.91189
18:41:43|0.91206
18:41:43|0.91206
18:41:44|0.91206
18:41:46|0.91206
18:41:46|0.91206
18:41:47|0.91206
18:41:48|0.91206
18:41:50|0.91206
18:41:50|0.91206
18:41:52|0.91206
18:41:53|0.91206
18:41:54|0.91206
18:41:55|0.9123
18:41:56|0.9123
18:41:57|0.9123
18:41:58|0.9123
18:41:59|0.9123
18:42:00|0.9123
18:42:01|0.9123
18:42:03|0.9123
18:42:04|0.9123
18:42:05|0.9123
18:42:06|0.9123
18:42:07|0.9123
18:42:08|0.9123
18:42:10|0.9123
18:42:10|0.9123
18:42:11|0.9123
18:42:13|0.9123
18:42:14|0.9123
18:42:14|0.91124
18:42:15|0.91124
18:42:17|0.91109
18:42:18|0.91109
18:42:19|0.91109
18:42:20|0.91109
18:42:20|0.91109
18:42:22|0.91109
18:42:22|0.91109
18:42:24|0.91109
18:42:25|0.91109
18:42:26|0.91109
18:42:27|0.91109
18:42:28|0.91109
18:42:29|0.91109
18:42:30|0.91109
18:42:31|0.91109
18:42:32|0.91109
18:42:33|0.91109
18:42:34|0.91109
18:42:35|0.91109
18:42:37|0.91109
18:42:37|0.91109
18:42:38|0.91109
18:42:39|0.91109
18:42:40|0.91109
18:42:41|0.91109
18:42:42|0.91109
18:42:43|0.91138
18:42:44|0.91138
18:42:45|0.91138
18:42:46|0.91138
18:42:47|0.91138
18:42:48|0.91138
18:42:50|0.91138
18:42:51|0.91138
18:42:51|0.91138
18:42:52|0.91138
18:42:53|0.91138
18:42:54|0.91138
18:42:55|0.91138
18:42:56|0.91138
18:42:58|0.91138
18:42:58|0.91138
18:42:59|0.91138
18:43:01|0.91138
18:43:01|0.91138
18:43:04|0.91138
18:43:05|0.91138
18:43:06|0.91138
18:43:08|0.91138
18:43:08|0.91138
18:43:09|0.91138
18:43:11|0.91138
18:43:12|0.91138
18:43:13|0.91138
18:43:14|0.91138
18:43:15|0.91138
18:43:16|0.91138
18:43:17|0.91138
18:43:18|0.91138
18:43:19|0.91138
18:43:21|0.91138
18:43:21|0.91138
18:43:22|0.91138
18:43:23|0.91138
18:43:25|0.91138
18:43:25|0.91138
18:43:27|0.91138
18:43:27|0.91138
18:43:29|0.91138
18:43:30|0.91138
18:43:31|0.91138
18:43:32|0.91138
18:43:33|0.91138
18:43:34|0.91138
18:43:35|0.91138
18:43:37|0.91138
18:43:38|0.91138
18:43:38|0.91138
18:43:40|0.91138
18:43:41|0.91138
18:43:42|0.91138
18:43:43|0.91138
18:43:44|0.91138
18:43:45|0.91138
18:43:46|0.91138
18:43:48|0.91138
18:43:49|0.91138
18:43:49|0.91138
18:43:51|0.91138
18:43:52|0.91138
18:43:53|0.91138
18:43:53|0.91138
18:43:55|0.91138
18:43:55|0.91138
18:43:56|0.91138
18:43:57|0.91138
18:43:59|0.91138
18:43:59|0.91138
18:44:01|0.91138
18:44:02|0.91178
18:44:03|0.91178
18:44:05|0.91178
18:44:07|0.91178
18:44:07|0.91178
18:44:09|0.91178
18:44:10|0.91178
18:44:11|0.91119
18:44:12|0.91119
18:44:14|0.91119
18:44:14|0.91119
18:44:15|0.91119
18:44:17|0.91119
18:44:18|0.91119
18:44:18|0.91192
18:44:20|0.91192
18:44:21|0.91192
18:44:22|0.91192
18:44:23|0.91192
18:44:24|0.91192
18:44:24|0.91192
18:44:25|0.91192
18:44:27|0.91168
18:44:28|0.91168
18:44:29|0.91168
18:44:31|0.91168
18:44:31|0.91168
18:44:33|0.91168
18:44:33|0.91168
18:44:35|0.91168
18:44:35|0.91183
18:44:37|0.91183
18:44:38|0.91183
18:44:38|0.91183
18:44:40|0.91183
18:44:41|0.91183
18:44:42|0.91183
18:44:43|0.91183
18:44:44|0.91183
18:44:45|0.91183
18:44:46|0.91183
18:44:48|0.91183
18:44:48|0.91183
18:44:49|0.91171
18:44:50|0.91171
18:44:51|0.91171
18:44:53|0.91171
18:44:53|0.91171
18:44:54|0.91171
18:44:55|0.91171
18:44:56|0.91164
18:44:57|0.91164
18:44:59|0.91164
18:45:01|0.91164
18:45:01|0.91164
18:45:03|0.91164
18:45:03|0.91164
18:45:05|0.91164
18:45:06|0.91164
18:45:07|0.91095
18:45:08|0.91111
18:45:10|0.91145
18:45:11|0.91145
18:45:12|0.91145
18:45:14|0.91145
18:45:15|0.91145
18:45:16|0.91145
18:45:16|0.91145
18:45:18|0.91145
18:45:18|0.91145
18:45:19|0.91145
18:45:21|0.91145
18:45:22|0.91145
18:45:23|0.91145
18:45:23|0.91145
18:45:25|0.91145
18:45:25|0.91145
18:45:27|0.91145
18:45:27|0.91145
18:45:28|0.91145
18:45:30|0.91145
18:45:31|0.91145
18:45:32|0.91145
18:45:33|0.91265
18:45:35|0.91265
18:45:35|0.91292
18:45:36|0.91292
18:45:37|0.91292
18:45:38|0.91292
18:45:39|0.91292
18:45:40|0.91309
18:45:41|0.91367
18:45:43|0.91367
18:45:44|0.91367
18:45:44|0.91333
18:45:45|0.91333
18:45:47|0.91333
18:45:47|0.91333
18:45:48|0.91333
18:45:50|0.91333
18:45:50|0.91333
18:45:52|0.91333
18:45:54|0.91333
18:45:54|0.91333
18:45:55|0.91333
18:45:56|0.91333
18:45:57|0.91333
18:45:58|0.91333
18:45:59|0.91333
18:46:00|0.91333
18:46:02|0.91333
18:46:03|0.91333
18:46:03|0.91333
18:46:04|0.91333
18:46:06|0.91333
18:46:07|0.91333
18:46:08|0.91372
18:46:09|0.91372
18:46:11|0.91372
18:46:11|0.91372
18:46:12|0.91425
18:46:14|0.91425
18:46:15|0.91425
18:46:16|0.91425
18:46:17|0.91425
18:46:18|0.91492
18:46:19|0.91498
18:46:20|0.91489
18:46:22|0.91489
18:46:22|0.91489
18:46:23|0.91489
18:46:25|0.91489
18:46:25|0.91448
18:46:26|0.91448
18:46:27|0.91448
18:46:28|0.91448
18:46:29|0.91448
18:46:31|0.91448
18:46:31|0.91409
18:46:33|0.91409
18:46:34|0.91409
18:46:35|0.91409
18:46:36|0.91409
18:46:37|0.91409
18:46:38|0.91409
18:46:39|0.91409
18:46:40|0.91409
18:46:41|0.91409
18:46:43|0.91409
18:46:43|0.91409
18:46:45|0.91409
18:46:46|0.91409
18:46:47|0.91409
18:46:48|0.91409
18:46:49|0.91409
18:46:50|0.91409
18:46:51|0.91409
18:46:52|0.91409
18:46:54|0.91484
18:46:54|0.91484
18:46:55|0.91484
18:46:57|0.91484
18:46:57|0.91484
18:46:59|0.91427
18:46:59|0.91427
18:47:00|0.91427
18:47:01|0.91466
18:47:02|0.91534
18:47:03|0.9155
18:47:05|0.9155
18:47:06|0.9155
18:47:06|0.91515
18:47:07|0.91515
18:47:08|0.91491
18:47:10|0.91491
18:47:12|0.91491
18:47:13|0.91491
18:47:13|0.91491
18:47:14|0.91492
18:47:15|0.91492
18:47:17|0.91452
18:47:18|0.91452
18:47:19|0.91452
18:47:20|0.91535
18:47:21|0.91535
18:47:22|0.91535
18:47:24|0.91535
18:47:25|0.9156
18:47:25|0.9156
18:47:26|0.91623
18:47:28|0.91774
18:47:29|0.91766
18:47:29|0.9184
18:47:31|0.91868
18:47:32|0.91916
18:47:33|0.91912
18:47:33|0.91936
18:47:35|0.91968
18:47:36|0.91925
18:47:36|0.91933
18:47:38|0.91933
18:47:39|0.91933
18:47:39|0.91972
18:47:41|0.91881
18:47:42|0.91871
18:47:43|0.91871
18:47:44|0.91871
18:47:45|0.91871
18:47:47|0.91948
18:47:47|0.91952
18:47:48|0.91952
18:47:50|0.91871
18:47:50|0.91871
18:47:51|0.91871
18:47:52|0.91767
18:47:53|0.91767
18:47:55|0.91767
18:47:56|0.9179
18:47:57|0.9179
18:47:58|0.9179
18:47:59|0.9179
18:47:59|0.9179
18:48:01|0.9179
18:48:02|0.91787
18:48:03|0.91787
18:48:04|0.91787
18:48:05|0.91787
18:48:06|0.91787
18:48:07|0.91787
18:48:08|0.91968
18:48:10|0.91968
18:48:11|0.91968
18:48:12|0.91986
18:48:12|0.92
18:48:13|0.92
18:48:15|0.92
18:48:15|0.92
18:48:16|0.92059
18:48:17|0.92058
18:48:18|0.92052
18:48:19|0.92052
18:48:21|0.92085
18:48:22|0.92085
18:48:23|0.92085
18:48:24|0.92028
18:48:25|0.92028
18:48:27|0.92028
18:48:28|0.92028
18:48:28|0.92028
18:48:29|0.92015
18:48:31|0.92015
18:48:32|0.92015
18:48:32|0.91984
18:48:34|0.91984
18:48:34|0.91984
18:48:37|0.91984
18:48:37|0.91984
18:48:38|0.91984
18:48:40|0.91995
18:48:40|0.91995
18:48:42|0.91995
18:48:42|0.91995
18:48:43|0.91995
18:48:44|0.91995
18:48:45|0.91995
18:48:46|0.91995
18:48:47|0.91995
18:48:49|0.91995
18:48:49|0.91995
18:48:51|0.91995
18:48:52|0.91908
18:48:52|0.91908
18:48:55|0.91899
18:48:55|0.91899
18:48:57|0.91894
18:48:57|0.91914
18:48:58|0.91914
18:48:59|0.91914
18:49:00|0.91914
18:49:01|0.9191
18:49:03|0.9191
18:49:04|0.9191
18:49:04|0.9191
18:49:06|0.91908
18:49:07|0.91908
18:49:08|0.91948
18:49:08|0.91948
18:49:10|0.91948
18:49:12|0.91948
18:49:14|0.92059
18:49:14|0.92059
18:49:16|0.92119
18:49:17|0.92119
18:49:18|0.92136
18:49:20|0.92136
18:49:21|0.92164
18:49:22|0.92164
18:49:23|0.92164
18:49:24|0.92164
18:49:25|0.92164
18:49:26|0.92164
18:49:27|0.92164
18:49:28|0.92164
18:49:29|0.92164
18:49:30|0.92112
18:49:31|0.92112
18:49:33|0.92112
18:49:34|0.92112
18:49:34|0.92112
18:49:36|0.92091
18:49:36|0.92147
18:49:37|0.92147
18:49:38|0.92147
18:49:39|0.92137
18:49:41|0.92137
18:49:42|0.92151
18:49:43|0.92151
18:49:45|0.92134
18:49:45|0.92134
18:49:46|0.92134
18:49:48|0.92134
18:49:48|0.92134
18:49:49|0.92134
18:49:50|0.9212
18:49:52|0.9212
18:49:52|0.9212
18:49:54|0.9212
18:49:54|0.9212
18:49:55|0.9212
18:49:57|0.9212
18:49:57|0.9212
18:49:59|0.9212
18:49:59|0.9212
18:50:01|0.92229
18:50:03|0.92279
18:50:04|0.9229
18:50:05|0.9229
18:50:06|0.92277
18:50:07|0.92307
18:50:08|0.92309
18:50:09|0.92309
18:50:11|0.92309
18:50:12|0.92309
18:50:13|0.92309
18:50:14|0.92309
18:50:15|0.92309
18:50:16|0.92309
18:50:17|0.92309
18:50:18|0.92309
18:50:20|0.92309
18:50:20|0.92251
18:50:22|0.92251
18:50:24|0.92251
18:50:25|0.92251
18:50:25|0.92251
18:50:27|0.92251
18:50:28|0.92219
18:50:28|0.92219
18:50:30|0.92219
18:50:31|0.92219
18:50:31|0.92219
18:50:32|0.92219
18:50:33|0.92219
18:50:34|0.92219
18:50:36|0.92219
18:50:37|0.92219
18:50:38|0.92197
18:50:39|0.92197
18:50:40|0.92259
18:50:41|0.92259
18:50:42|0.92259
18:50:43|0.92259
18:50:44|0.92259
18:50:45|0.92242
18:50:46|0.92242
18:50:47|0.92242
18:50:48|0.92242
18:50:49|0.92242
18:50:50|0.92206
18:50:51|0.92206
18:50:52|0.92206
18:50:53|0.92206
18:50:54|0.92156
18:50:55|0.92156
18:50:56|0.92156
18:50:58|0.92156
18:50:58|0.92156
18:51:00|0.92156
18:51:00|0.92156
18:51:02|0.92156
18:51:03|0.92156
18:51:03|0.92156
18:51:04|0.92156
18:51:05|0.92156
18:51:06|0.92254
18:51:07|0.92254
18:51:08|0.92192
18:51:10|0.92192
18:51:11|0.92192
18:51:13|0.92192
18:51:14|0.92192
18:51:15|0.92245
18:51:17|0.92245
18:51:18|0.92245
18:51:19|0.92245
18:51:21|0.92325
18:51:22|0.92284
18:51:23|0.92284
18:51:24|0.9233
18:51:25|0.92327
18:51:26|0.9233
18:51:27|0.92336
18:51:28|0.92336
18:51:30|0.92316
18:51:31|0.92316
18:51:31|0.92316
18:51:32|0.92316
18:51:33|0.92316
18:51:35|0.92316
18:51:35|0.92316
18:51:37|0.92316
18:51:38|0.92316
18:51:39|0.92316
18:51:40|0.92316
18:51:41|0.92334
18:51:42|0.92334
18:51:43|0.92334
18:51:44|0.92334
18:51:45|0.92334
18:51:46|0.92334
18:51:47|0.92334
18:51:48|0.92334
18:51:49|0.9234
18:51:50|0.9234
18:51:51|0.9234
18:51:52|0.9234
18:51:53|0.9234
18:51:54|0.9234
18:51:55|0.9234
18:51:57|0.9234
18:51:58|0.9234
18:51:59|0.9234
18:52:00|0.9234
18:52:01|0.9234
18:52:02|0.92239
18:52:03|0.92239
18:52:04|0.92239
18:52:05|0.92239
18:52:06|0.92239
18:52:08|0.92239
18:52:08|0.92239
18:52:09|0.92284
18:52:10|0.92284
18:52:12|0.92284
18:52:13|0.92284
18:52:14|0.92284
18:52:15|0.92284
18:52:16|0.92284
18:52:17|0.92285
18:52:18|0.92285
18:52:20|0.92285
18:52:20|0.92285
18:52:22|0.92285
18:52:23|0.92285
18:52:23|0.92223
18:52:25|0.92223
18:52:26|0.92223
18:52:28|0.92223
18:52:28|0.92223
18:52:29|0.922
18:52:30|0.922
18:52:31|0.92187
18:52:32|0.92187
18:52:33|0.92141
18:52:34|0.92141
18:52:35|0.92141
18:52:37|0.92141
18:52:37|0.92141
18:52:39|0.92141
18:52:40|0.92141
18:52:40|0.92141
18:52:41|0.92141
18:52:43|0.92141
18:52:44|0.92141
18:52:46|0.92141
18:52:47|0.92141
18:52:47|0.92141
18:52:48|0.92141
18:52:50|0.92141
18:52:51|0.92116
18:52:51|0.92116
18:52:53|0.92116
18:52:54|0.92116
18:52:55|0.92116
18:52:56|0.92116
18:52:56|0.92116
18:52:58|0.92116
18:52:59|0.92116
18:53:00|0.92116
18:53:00|0.92116
18:53:03|0.92082
18:53:04|0.92082
18:53:04|0.92082
18:53:05|0.92116
18:53:07|0.92116
18:53:07|0.92116
18:53:08|0.92116
18:53:09|0.92116
18:53:11|0.92116
18:53:11|0.92116
18:53:12|0.92116
18:53:14|0.92159
18:53:15|0.92159
18:53:16|0.92159
18:53:18|0.92159
18:53:19|0.92179
18:53:21|0.92203
18:53:22|0.92252
18:53:23|0.92252
18:53:25|0.92252
18:53:26|0.92252
18:53:27|0.92252
18:53:27|0.92252
18:53:29|0.92252
18:53:30|0.92252
18:53:31|0.92201
18:53:31|0.92201
18:53:33|0.92201
18:53:35|0.92215
18:53:36|0.92215
18:53:37|0.9219
18:53:38|0.9219
18:53:39|0.92273
18:53:40|0.92266
18:53:40|0.92266
18:53:42|0.92266
18:53:43|0.92266
18:53:44|0.92266
18:53:45|0.92266
18:53:46|0.92275
18:53:47|0.92275
18:53:48|0.92275
18:53:50|0.92275
18:53:50|0.92275
18:53:52|0.92275
18:53:53|0.92275
18:53:54|0.92275
18:53:55|0.92275
18:53:56|0.92247
18:53:57|0.92247
18:53:58|0.92238
18:53:59|0.92238
18:54:00|0.92238
18:54:01|0.92238
18:54:02|0.92251
18:54:03|0.92251
18:54:04|0.92251
18:54:05|0.92251
18:54:06|0.92251
18:54:07|0.92251
18:54:09|0.92251
18:54:10|0.92251
18:54:10|0.92251
18:54:11|0.92251
18:54:13|0.92251
18:54:13|0.92251
18:54:14|0.92251
18:54:17|0.92243
18:54:17|0.92243
18:54:19|0.92263
18:54:20|0.92263
18:54:21|0.92263
18:54:22|0.92263
18:54:23|0.92263
18:54:24|0.92263
18:54:25|0.92263
18:54:26|0.92263
18:54:27|0.92263
18:54:28|0.92263
18:54:29|0.92227
18:54:31|0.92227
18:54:31|0.92227
18:54:32|0.92256
18:54:33|0.92256
18:54:35|0.92256
18:54:36|0.92256
18:54:38|0.92256
18:54:39|0.92256
18:54:39|0.92256
18:54:41|0.92256
18:54:41|0.92256
18:54:43|0.92256
18:54:44|0.9219
18:54:45|0.9219
18:54:46|0.9219
18:54:48|0.9219
18:54:49|0.9219
18:54:50|0.9219
18:54:51|0.9219
18:54:52|0.92194
18:54:52|0.92194
18:54:54|0.92194
18:54:54|0.92194
18:54:56|0.92194
18:54:57|0.92194
18:54:57|0.92194
18:54:59|0.92194
18:55:00|0.92194
18:55:01|0.92194
18:55:02|0.92194
18:55:04|0.92137
18:55:05|0.92137
18:55:06|0.92137
18:55:06|0.92137
18:55:07|0.92137
18:55:09|0.92137
18:55:09|0.92137
18:55:10|0.92137
18:55:12|0.92137
18:55:13|0.92137
18:55:14|0.92137
18:55:15|0.92137
18:55:16|0.92145
18:55:18|0.92145
18:55:18|0.9219
18:55:20|0.9219
18:55:20|0.92223
18:55:22|0.92223
18:55:23|0.92209
18:55:24|0.92179
18:55:25|0.92179
18:55:25|0.92179
18:55:26|0.92179
18:55:28|0.92179
18:55:30|0.92179
18:55:31|0.92179
18:55:32|0.92179
18:55:33|0.92197
18:55:34|0.92197
18:55:35|0.92197
18:55:36|0.92197
18:55:37|0.92197
18:55:38|0.92197
18:55:39|0.92197
18:55:40|0.92179
18:55:41|0.92179
18:55:42|0.92181
18:55:43|0.92181
18:55:44|0.92181
18:55:45|0.92181
18:55:47|0.92181
18:55:47|0.92181
18:55:48|0.92181
18:55:50|0.92188
18:55:51|0.92188
18:55:51|0.92188
18:55:53|0.92188
18:55:53|0.92188
18:55:55|0.92188
18:55:55|0.92188
18:55:56|0.92188
18:55:58|0.92209
18:55:59|0.92209
18:56:00|0.92209
18:56:01|0.92209
18:56:02|0.9223
18:56:03|0.9223
18:56:04|0.9223
18:56:05|0.9223
18:56:06|0.9223
18:56:07|0.9223
18:56:08|0.92209
18:56:09|0.92209
18:56:10|0.92209
18:56:11|0.92209
18:56:12|0.92206
18:56:13|0.92206
18:56:14|0.92206
18:56:15|0.92206
18:56:17|0.92206
18:56:19|0.92206
18:56:20|0.92209
18:56:21|0.92209
18:56:22|0.92232
18:56:22|0.92232
18:56:23|0.92232
18:56:25|0.92232
18:56:25|0.92232
18:56:26|0.92212
18:56:28|0.92212
18:56:29|0.92212
18:56:30|0.92212
18:56:31|0.92166
18:56:32|0.92139
18:56:33|0.92139
18:56:34|0.92139
18:56:35|0.92139
18:56:36|0.92107
18:56:37|0.92105
18:56:38|0.92105
18:56:39|0.92105
18:56:40|0.92105
18:56:41|0.92105
18:56:42|0.92105
18:56:43|0.92105
18:56:45|0.92067
18:56:46|0.9205
18:56:46|0.9205
18:56:47|0.9205
18:56:48|0.9205
18:56:49|0.9205
18:56:51|0.9205
18:56:52|0.9205
18:56:53|0.9205
18:56:54|0.9205
18:56:54|0.92041
18:56:55|0.92041
18:56:56|0.92041
18:56:58|0.92041
18:56:59|0.92041
18:57:00|0.92041
18:57:01|0.92041
18:57:02|0.92041
18:57:02|0.92041
18:57:04|0.9205
18:57:05|0.92051
18:57:06|0.92046
18:57:08|0.92046
18:57:08|0.92046
18:57:09|0.92046
18:57:10|0.92046
18:57:11|0.92026
18:57:12|0.92026
18:57:13|0.92026
18:57:14|0.92026
18:57:15|0.92026
18:57:17|0.92
18:57:18|0.92
18:57:19|0.92
18:57:20|0.91976
18:57:22|0.91976
18:57:23|0.91976
18:57:24|0.91976
18:57:25|0.91976
18:57:26|0.91976
18:57:27|0.91951
18:57:29|0.91951
18:57:29|0.91951
18:57:31|0.91954
18:57:31|0.91911
18:57:32|0.91911
18:57:33|0.91911
18:57:35|0.91911
18:57:36|0.91911
18:57:36|0.92023
18:57:38|0.92023
18:57:38|0.92023
18:57:40|0.92023
18:57:41|0.92023
18:57:42|0.92004
18:57:43|0.92004
18:57:44|0.92004
18:57:45|0.91976
18:57:45|0.91976
18:57:46|0.91976
18:57:48|0.9203
18:57:49|0.9203
18:57:50|0.92004
18:57:51|0.92004
18:57:52|0.92004
18:57:53|0.92004
18:57:54|0.92004
18:57:55|0.92004
18:57:56|0.92002
18:57:57|0.92002
18:57:59|0.92002
18:57:59|0.92002
18:58:01|0.92002
18:58:02|0.91982
18:58:03|0.91982
18:58:04|0.91985
18:58:05|0.91985
18:58:06|0.91985
18:58:07|0.91972
18:58:08|0.91972
18:58:09|0.91972
18:58:10|0.91972
18:58:11|0.91972
18:58:12|0.91972
18:58:13|0.91972
18:58:14|0.91972
18:58:15|0.91972
18:58:16|0.91972
18:58:17|0.91972
18:58:19|0.91972
18:58:21|0.91972
18:58:22|0.91972
18:58:23|0.91972
18:58:23|0.91972
18:58:25|0.91972
18:58:27|0.91972
18:58:27|0.91972
18:58:29|0.91972
18:58:29|0.91971
18:58:31|0.92032
18:58:32|0.92032
18:58:33|0.92032
18:58:34|0.92032
18:58:35|0.92032
18:58:36|0.92032
18:58:38|0.92032
18:58:38|0.92032
18:58:39|0.92032
18:58:40|0.92032
18:58:42|0.92032
18:58:43|0.92032
18:58:44|0.92032
18:58:44|0.92032
18:58:46|0.92032
18:58:47|0.92032
18:58:48|0.92032
18:58:49|0.92032
18:58:50|0.92032
18:58:51|0.92032
18:58:52|0.92032
18:58:53|0.92051
18:58:54|0.92051
18:58:55|0.92051
18:58:56|0.92051
18:58:57|0.92051
18:58:58|0.92051
18:58:59|0.92051
18:59:00|0.92084
18:59:01|0.92084
18:59:03|0.92084
18:59:04|0.92084
18:59:05|0.92084
18:59:06|0.92084
18:59:07|0.92084
18:59:08|0.92084
18:59:09|0.92105
18:59:10|0.92105
18:59:11|0.92105
18:59:12|0.92042
18:59:14|0.92042
18:59:14|0.92042
18:59:15|0.92042
18:59:16|0.92042
18:59:17|0.92042
18:59:18|0.92042
18:59:19|0.92042
18:59:20|0.92042
18:59:21|0.92042
18:59:22|0.92042
18:59:24|0.92042
18:59:25|0.92042
18:59:26|0.92042
18:59:27|0.92042
18:59:29|0.92042
18:59:29|0.92042
18:59:31|0.92042
18:59:31|0.92042
18:59:33|0.92042
18:59:34|0.92042
18:59:35|0.92032
18:59:36|0.92032
18:59:37|0.92032
18:59:38|0.92032
18:59:38|0.92036
18:59:39|0.92036
18:59:42|0.92036
18:59:42|0.92036
18:59:44|0.92036
18:59:44|0.92036
18:59:45|0.92036
18:59:46|0.92036
18:59:47|0.92036
18:59:49|0.92036
18:59:49|0.92036
18:59:51|0.92036
18:59:52|0.92036
18:59:53|0.92031
18:59:54|0.92031
18:59:55|0.92031
18:59:56|0.92032
18:59:58|0.92032
18:59:58|0.92032
18:59:59|0.92032
19:00:00|0.92032
19:00:01|0.92032
19:00:02|0.92074
19:00:04|0.92074
19:00:05|0.92062
19:00:06|0.92062
19:00:07|0.92062
19:00:08|0.92062
19:00:09|0.92053
19:00:10|0.92053
19:00:11|0.92053
19:00:12|0.92053
19:00:13|0.92053
19:00:14|0.92053
19:00:16|0.92053
19:00:16|0.92053
19:00:17|0.92053
19:00:18|0.92053
19:00:19|0.92053
19:00:21|0.92053
19:00:22|0.92053
19:00:23|0.92053
19:00:25|0.92053
19:00:26|0.92053
19:00:27|0.92053
19:00:29|0.92053
19:00:29|0.92053
19:00:30|0.92053
19:00:31|0.91936
19:00:33|0.91936
19:00:34|0.91948
19:00:35|0.91937
19:00:36|0.91937
19:00:37|0.91937
19:00:38|0.91946
19:00:39|0.91946
19:00:40|0.91946
19:00:41|0.91946
19:00:42|0.91944
19:00:43|0.91933
19:00:44|0.91933
19:00:45|0.91948
19:00:46|0.91948
19:00:47|0.91948
19:00:48|0.91948
19:00:49|0.91948
19:00:50|0.91948
19:00:52|0.91948
19:00:52|0.91948
19:00:54|0.91948
19:00:54|0.91948
19:00:55|0.91948
19:00:57|0.91962
19:00:58|0.91962
19:00:59|0.91936
19:00:59|0.91936
19:01:01|0.91942
19:01:02|0.91942
19:01:03|0.91851
19:01:04|0.91851
19:01:05|0.91836
19:01:06|0.91836
19:01:07|0.91836
19:01:07|0.91836
19:01:09|0.91836
19:01:10|0.91836
19:01:11|0.91836
19:01:12|0.91893
19:01:13|0.91893
19:01:14|0.91893
19:01:14|0.91893
19:01:16|0.91893
19:01:16|0.91893
19:01:18|0.91893
19:01:19|0.91893
19:01:20|0.91893
19:01:22|0.9196
19:01:24|0.9196
19:01:24|0.9196
19:01:26|0.92
19:01:27|0.92
19:01:28|0.92
19:01:30|0.92
19:01:31|0.92081
19:01:31|0.92076
19:01:32|0.92076
19:01:34|0.92076
19:01:34|0.92076
19:01:35|0.92076
19:01:37|0.92076
19:01:37|0.92076
19:01:39|0.92076
19:01:40|0.92076
19:01:41|0.92076
19:01:43|0.92112
19:01:44|0.92112
19:01:45|0.92116
19:01:46|0.92116
19:01:47|0.92116
19:01:47|0.92116
19:01:49|0.92116
19:01:50|0.92116
19:01:52|0.92116
19:01:53|0.92116
19:01:54|0.92144
19:01:55|0.92144
19:01:56|0.92144
19:01:56|0.92144
19:01:57|0.92144
19:01:59|0.92144
19:02:00|0.92144
19:02:01|0.92144
19:02:02|0.92221
19:02:03|0.92221
19:02:04|0.92221
19:02:05|0.92221
19:02:06|0.92221
19:02:07|0.92221
19:02:08|0.92123
19:02:10|0.92123
19:02:10|0.92123
19:02:11|0.92123
19:02:12|0.92072
19:02:13|0.92072
19:02:14|0.92072
19:02:15|0.92072
19:02:16|0.92072
19:02:17|0.92072
19:02:19|0.92072
19:02:20|0.92072
19:02:21|0.92018
19:02:22|0.92018
19:02:23|0.92018
19:02:25|0.92018
19:02:26|0.92018
19:02:27|0.92018
19:02:28|0.91954
19:02:29|0.91958
19:02:30|0.91958
19:02:31|0.91889
19:02:33|0.91889
19:02:34|0.91889
19:02:34|0.91889
19:02:35|0.91889
19:02:37|0.91889
19:02:37|0.91889
19:02:38|0.91889
19:02:39|0.91889
19:02:41|0.91889
19:02:42|0.91889
19:02:43|0.91889
19:02:43|0.91889
19:02:44|0.91889
19:02:46|0.91889
19:02:47|0.91889
19:02:48|0.91889
19:02:49|0.91889
19:02:50|0.91889
19:02:51|0.91889
19:02:52|0.91889
19:02:54|0.91889
19:02:54|0.91945
19:02:55|0.91945
19:02:56|0.91945
19:02:57|0.91945
19:02:59|0.919
19:03:00|0.919
19:03:00|0.919
19:03:02|0.919
19:03:02|0.91942
19:03:03|0.91942
19:03:04|0.91942
19:03:05|0.91942
19:03:06|0.91992
19:03:08|0.91889
19:03:08|0.91889
19:03:10|0.91889
19:03:11|0.91889
19:03:12|0.91889
19:03:13|0.91889
19:03:14|0.91889
19:03:14|0.91889
19:03:16|0.91889
19:03:17|0.91889
19:03:18|0.91905
19:03:19|0.91929
19:03:20|0.91991
19:03:21|0.91991
19:03:22|0.91991
19:03:24|0.91991
19:03:26|0.91991
19:03:26|0.91991
19:03:27|0.91991
19:03:28|0.91991
19:03:30|0.91991
19:03:30|0.91991
19:03:32|0.91991
19:03:33|0.92015
19:03:34|0.92015
19:03:35|0.92015
19:03:36|0.91978
19:03:37|0.91978
19:03:37|0.91978
19:03:39|0.91978
19:03:40|0.92033
19:03:41|0.92033
19:03:42|0.92033
19:03:44|0.92033
19:03:44|0.92033
19:03:45|0.92033
19:03:46|0.92033
19:03:47|0.92033
19:03:48|0.92033
19:03:49|0.92033
19:03:50|0.92033
19:03:51|0.92002
19:03:53|0.92002
19:03:53|0.92002
19:03:54|0.92002
19:03:56|0.92002
19:03:56|0.92002
19:03:57|0.92002
19:03:58|0.92002
19:03:59|0.92002
19:04:02|0.92002
19:04:02|0.92002
19:04:03|0.92002
19:04:04|0.92002
19:04:05|0.91988
19:04:06|0.91988
19:04:07|0.91988
19:04:08|0.91988
19:04:09|0.91982
19:04:10|0.91982
19:04:11|0.91982
19:04:13|0.91982
19:04:13|0.91988
19:04:14|0.91988
19:04:16|0.91969
19:04:16|0.91969
19:04:17|0.91966
19:04:19|0.91935
19:04:19|0.91935
19:04:21|0.91935
19:04:22|0.91935
19:04:23|0.91935
19:04:25|0.91935
19:04:27|0.91935
19:04:28|0.91935
19:04:28|0.91935
19:04:30|0.91935
19:04:32|0.91935
19:04:33|0.91935
19:04:34|0.91935
19:04:35|0.91935
19:04:36|0.91935
19:04:37|0.91935
19:04:38|0.91935
19:04:39|0.91935
19:04:40|0.91935
19:04:41|0.91935
19:04:42|0.91935
19:04:43|0.91935
19:04:44|0.91935
19:04:45|0.91935
19:04:47|0.91935
19:04:47|0.92063
19:04:49|0.92063
19:04:49|0.92063
19:04:50|0.92063
19:04:51|0.92063
19:04:52|0.92063
19:04:54|0.92063
19:04:55|0.92063
19:04:55|0.92063
19:04:56|0.92063
19:04:58|0.92063
19:04:58|0.92063
19:04:59|0.92063
19:05:00|0.92063
19:05:01|0.92063
19:05:03|0.92063
19:05:04|0.92063
19:05:05|0.92063
19:05:06|0.92063
19:05:07|0.92063
19:05:08|0.92063
19:05:09|0.9195
19:05:10|0.91935
19:05:11|0.91935
19:05:12|0.91935
19:05:13|0.91935
19:05:14|0.91935
19:05:15|0.91895
19:05:16|0.91895
19:05:17|0.91905
19:05:18|0.91905
19:05:19|0.91905
19:05:20|0.91905
19:05:21|0.91905
19:05:22|0.91905
19:05:24|0.91935
19:05:25|0.91935
19:05:27|0.91935
19:05:28|0.92015
19:05:29|0.92003
19:05:30|0.92003
19:05:32|0.92003
19:05:33|0.92003
19:05:33|0.92003
19:05:35|0.92003
19:05:35|0.92003
19:05:36|0.92014
19:05:38|0.92013
19:05:39|0.92013
19:05:40|0.92013
19:05:41|0.92013
19:05:42|0.92013
19:05:43|0.92013
19:05:44|0.92013
19:05:45|0.92013
19:05:46|0.92013
19:05:47|0.92013
19:05:48|0.92013
19:05:49|0.92013
19:05:51|0.92013
19:05:51|0.92013
19:05:52|0.91975
19:05:53|0.91975
19:05:55|0.91977
19:05:55|0.91977
19:05:56|0.91977
19:05:57|0.91977
19:05:58|0.91977
19:05:59|0.92046
19:06:00|0.92046
19:06:01|0.92072
19:06:02|0.9217
19:06:04|0.9217
19:06:05|0.9217
19:06:05|0.92164
19:06:06|0.92164
19:06:08|0.92164
19:06:08|0.92164
19:06:10|0.92164
19:06:10|0.92164
19:06:11|0.92164
19:06:13|0.92164
19:06:14|0.92078
19:06:14|0.92078
19:06:15|0.92078
19:06:17|0.92078
19:06:17|0.92078
19:06:19|0.92078
19:06:20|0.92078
19:06:21|0.92078
19:06:22|0.92078
19:06:23|0.92073
19:06:24|0.92073
19:06:25|0.92073
19:06:27|0.92073
19:06:29|0.92073
19:06:29|0.92073
19:06:30|0.92073
19:06:32|0.92051
19:06:33|0.92051
19:06:34|0.92051
19:06:35|0.92066
19:06:36|0.92066
19:06:37|0.92101
19:06:38|0.92101
19:06:39|0.92101
19:06:41|0.92101
19:06:41|0.92101
19:06:42|0.92101
19:06:43|0.92101
19:06:45|0.92101
19:06:45|0.92101
19:06:46|0.92101
19:06:47|0.92101
19:06:48|0.92101
19:06:50|0.92101
19:06:51|0.92101
19:06:52|0.92101
19:06:53|0.92101
19:06:54|0.92101
19:06:55|0.92101
19:06:56|0.92101
19:06:58|0.92101
19:06:59|0.92101
19:06:59|0.92065
19:07:01|0.92109
19:07:02|0.92109
19:07:04|0.92035
19:07:05|0.92183
19:07:05|0.9218
19:07:06|0.9218
19:07:07|0.92179
19:07:08|0.92179
19:07:09|0.92179
19:07:11|0.92179
19:07:12|0.92203
19:07:13|0.92186
19:07:13|0.92182
19:07:14|0.92204
19:07:15|0.92239
19:07:16|0.92239
19:07:17|0.92233
19:07:18|0.92233
19:07:19|0.92233
19:07:20|0.9222
19:07:21|0.9222
19:07:23|0.9222
19:07:24|0.9222
19:07:24|0.9222
19:07:26|0.9224
19:07:28|0.92213
19:07:28|0.92213
19:07:30|0.92324
19:07:31|0.92399
19:07:33|0.92399
19:07:33|0.92368
19:07:35|0.92354
19:07:35|0.92355
19:07:37|0.92355
19:07:37|0.92381
19:07:39|0.92431
19:07:40|0.92441
19:07:41|0.92443
19:07:41|0.92443
19:07:44|0.92441
19:07:45|0.92412
19:07:45|0.92421
19:07:46|0.92421
19:07:48|0.92432
19:07:49|0.92422
19:07:50|0.92422
19:07:51|0.92422
19:07:52|0.92422
19:07:54|0.92422
19:07:55|0.92422
19:07:55|0.92404
19:07:56|0.92421
19:07:58|0.92421
19:07:59|0.92421
19:08:00|0.92425
19:08:01|0.92425
19:08:02|0.92425
19:08:03|0.92422
19:08:04|0.92422
19:08:04|0.92453
19:08:06|0.92453
19:08:07|0.92453
19:08:08|0.92445
19:08:09|0.92445
19:08:10|0.92445
19:08:11|0.92445
19:08:12|0.92445
19:08:13|0.92445
19:08:14|0.92445
19:08:15|0.92572
19:08:16|0.92555
19:08:17|0.92552
19:08:18|0.92552
19:08:19|0.92525
19:08:20|0.92525
19:08:21|0.92525
19:08:22|0.9251
19:08:24|0.9245
19:08:24|0.9245
19:08:25|0.92468
19:08:27|0.92476
19:08:28|0.92445
19:08:29|0.92445
19:08:30|0.92445
19:08:32|0.92445
19:08:33|0.92445
19:08:34|0.92459
19:08:35|0.92459
19:08:36|0.92459
19:08:38|0.9245
19:08:39|0.9245
19:08:40|0.9245
19:08:42|0.9245
19:08:43|0.9245
19:08:44|0.9245
19:08:45|0.9245
19:08:46|0.9245
19:08:47|0.9245
19:08:48|0.9245
19:08:50|0.9245
19:08:51|0.9245
19:08:52|0.9245
19:08:52|0.92526
19:08:54|0.92526
19:08:55|0.92526
19:08:56|0.92526
19:08:57|0.92526
19:08:58|0.92526
19:08:59|0.92526
19:09:01|0.9252
19:09:01|0.9252
19:09:03|0.92525
19:09:03|0.92536
19:09:05|0.92536
19:09:05|0.92536
19:09:06|0.92536
19:09:07|0.92536
19:09:09|0.92536
19:09:10|0.92536
19:09:10|0.92467
19:09:12|0.92488
19:09:12|0.92525
19:09:13|0.92525
19:09:15|0.92496
19:09:15|0.92496
19:09:17|0.92496
19:09:18|0.92496
19:09:19|0.92496
19:09:20|0.92496
19:09:21|0.92496
19:09:22|0.92496
19:09:23|0.92496
19:09:24|0.92496
19:09:26|0.92496
19:09:26|0.92496
19:09:27|0.92496
19:09:29|0.92496
19:09:30|0.92496
19:09:31|0.92496
19:09:32|0.92496
19:09:33|0.92496
19:09:34|0.92496
19:09:36|0.92518
19:09:36|0.92552
19:09:38|0.92552
19:09:38|0.92513
19:09:40|0.92514
19:09:41|0.92553
19:09:42|0.92533
19:09:43|0.92548
19:09:43|0.92548
19:09:44|0.92548
19:09:46|0.9259
19:09:46|0.92582
19:09:48|0.92582
19:09:48|0.92557
19:09:50|0.92557
19:09:51|0.92557
19:09:52|0.92557
19:09:53|0.92557
19:09:54|0.92557
19:09:55|0.92557
19:09:56|0.926
19:09:57|0.926
19:09:58|0.926
19:09:59|0.92602
19:10:00|0.9261
19:10:01|0.92665
19:10:02|0.92665
19:10:03|0.92665
19:10:04|0.92654
19:10:05|0.92671
19:10:06|0.92646
19:10:07|0.92677
19:10:08|0.92609
19:10:09|0.926
19:10:10|0.926
19:10:11|0.926
19:10:13|0.926
19:10:13|0.92603
19:10:14|0.92603
19:10:15|0.92633
19:10:17|0.92633
19:10:17|0.92683
19:10:18|0.92675
19:10:19|0.927
19:10:21|0.927
19:10:22|0.92678
19:10:22|0.92614
19:10:23|0.9264
19:10:25|0.92628
19:10:25|0.92637
19:10:26|0.92637
19:10:28|0.92637
19:10:29|0.92637
19:10:31|0.92647
19:10:32|0.92566
19:10:34|0.92575
19:10:34|0.92674
19:10:37|0.92643
19:10:38|0.92643
19:10:39|0.92725
19:10:41|0.92685
19:10:41|0.92685
19:10:43|0.92679
19:10:43|0.92683
19:10:44|0.92684
19:10:45|0.9272
19:10:47|0.92708
19:10:48|0.92708
19:10:49|0.92707
19:10:49|0.92668
19:10:51|0.92668
19:10:52|0.92648
19:10:53|0.92648
19:10:54|0.92646
19:10:55|0.92599
19:10:56|0.92599
19:10:57|0.92652
19:10:58|0.92652
19:11:00|0.92652
19:11:00|0.92652
19:11:01|0.92652
19:11:02|0.92652
19:11:03|0.92652
19:11:05|0.92652
19:11:05|0.92613
19:11:06|0.92613
19:11:07|0.92613
19:11:08|0.92613
19:11:10|0.92613
19:11:10|0.92613
19:11:12|0.92613
19:11:13|0.92613
19:11:13|0.92623
19:11:14|0.92623
19:11:16|0.92652
19:11:16|0.92652
19:11:18|0.92683
19:11:19|0.92683
19:11:20|0.92683
19:11:21|0.927
19:11:22|0.927
19:11:23|0.927
19:11:24|0.92672
19:11:25|0.92684
19:11:26|0.92684
19:11:27|0.92684
19:11:28|0.92684
19:11:29|0.92684
19:11:30|0.92684
19:11:32|0.927
19:11:34|0.92703
19:11:34|0.92703
19:11:35|0.92703
19:11:37|0.92703
19:11:38|0.92703
19:11:40|0.92703
19:11:41|0.92703
19:11:42|0.92703
19:11:43|0.92703
19:11:44|0.92703
19:11:45|0.92703
19:11:47|0.92703
19:11:47|0.92703
19:11:48|0.92703
19:11:50|0.92703
19:11:51|0.92703
19:11:52|0.92703
19:11:53|0.92703
19:11:54|0.92703
19:11:55|0.92679
19:11:56|0.92679
19:11:57|0.9268
19:11:58|0.9268
19:11:59|0.9268
19:12:00|0.9268
19:12:01|0.9268
19:12:03|0.92665
19:12:03|0.92665
19:12:04|0.92665
19:12:06|0.92665
19:12:07|0.92665
19:12:07|0.92665
19:12:08|0.92665
19:12:11|0.92665
19:12:11|0.92665
19:12:13|0.92665
19:12:13|0.92646
19:12:14|0.92646
19:12:16|0.92646
19:12:16|0.92646
19:12:17|0.92646
19:12:18|0.92633
19:12:19|0.92647
19:12:21|0.92636
19:12:21|0.92636
19:12:23|0.9261
19:12:23|0.9261
19:12:24|0.9261
19:12:26|0.9261
19:12:26|0.9261
19:12:28|0.926
19:12:28|0.926
19:12:30|0.926
19:12:30|0.926
19:12:33|0.92595
19:12:34|0.92595
19:12:36|0.92595
19:12:36|0.92647
19:12:38|0.92647
19:12:39|0.92647
19:12:40|0.92647
19:12:40|0.92647
19:12:42|0.92664
19:12:43|0.92664
19:12:44|0.92641
19:12:45|0.92647
19:12:46|0.92647
19:12:47|0.92647
19:12:49|0.92647
19:12:49|0.92647
19:12:50|0.92647
19:12:51|0.92647
19:12:53|0.92647
19:12:53|0.92647
19:12:54|0.92647
19:12:56|0.92647
19:12:57|0.92647
19:12:58|0.92665
19:12:59|0.92665
19:13:00|0.92665
19:13:00|0.92665
19:13:02|0.92625
19:13:02|0.92607
19:13:04|0.92607
19:13:05|0.92586
19:13:06|0.92552
19:13:07|0.92545
19:13:08|0.92545
19:13:09|0.92545
19:13:10|0.92545
19:13:11|0.92545
19:13:12|0.92543
19:13:13|0.92543
19:13:15|0.92533
19:13:16|0.92533
19:13:17|0.92536
19:13:17|0.92536
19:13:18|0.92536
19:13:20|0.92536
19:13:21|0.92536
19:13:22|0.92536
19:13:22|0.92536
19:13:24|0.92536
19:13:24|0.92536
19:13:25|0.92536
19:13:27|0.92536
19:13:28|0.92536
19:13:28|0.92536
19:13:30|0.92536
19:13:30|0.92536
19:13:32|0.92536
19:13:34|0.92536
19:13:36|0.92525
19:13:36|0.925
19:13:37|0.92504
19:13:39|0.92509
19:13:40|0.92509
19:13:41|0.92511
19:13:42|0.92527
19:13:44|0.92527
19:13:44|0.92527
19:13:45|0.92527
19:13:46|0.92527
19:13:48|0.92527
19:13:49|0.92527
19:13:49|0.92527
19:13:51|0.92527
19:13:51|0.92509
19:13:52|0.92509
19:13:54|0.92509
19:13:54|0.92509
19:13:56|0.92509
19:13:56|0.92509
19:13:57|0.92521
19:13:58|0.92507
19:14:00|0.92507
19:14:01|0.92507
19:14:02|0.92507
19:14:03|0.92507
19:14:05|0.92507
19:14:06|0.92521
19:14:07|0.92521
19:14:08|0.92543
19:14:09|0.92543
19:14:10|0.92545
19:14:11|0.92545
19:14:12|0.92545
19:14:14|0.92545
19:14:15|0.92545
19:14:15|0.92545
19:14:17|0.92545
19:14:18|0.92545
19:14:19|0.92545
19:14:20|0.92545
19:14:21|0.92617
19:14:22|0.92617
19:14:23|0.92617
19:14:25|0.92617
19:14:25|0.92617
19:14:26|0.92617
19:14:27|0.92617
19:14:28|0.92617
19:14:29|0.92617
19:14:30|0.92617
19:14:31|0.92617
19:14:32|0.92617
19:14:33|0.92617
19:14:35|0.92617
19:14:36|0.92617
19:14:37|0.92617
19:14:38|0.92617
19:14:40|0.92617
19:14:40|0.92617
19:14:42|0.92617
19:14:43|0.92617
19:14:44|0.92617
19:14:45|0.92617
19:14:46|0.92617
19:14:47|0.92617
19:14:48|0.92617
19:14:49|0.92617
19:14:50|0.9266
19:14:52|0.9266
19:14:53|0.9266
19:14:53|0.9266
19:14:55|0.9266
19:14:56|0.9266
19:14:56|0.9266
19:14:57|0.9266
19:14:58|0.9266
19:14:59|0.9266
19:15:01|0.9266
19:15:02|0.92646
19:15:03|0.92646
19:15:05|0.92646
19:15:05|0.92646
19:15:06|0.92571
19:15:08|0.92571
19:15:08|0.92571
19:15:09|0.92571
19:15:11|0.92551
19:15:13|0.92551
19:15:13|0.92551
19:15:14|0.92551
19:15:15|0.92551
19:15:16|0.92551
19:15:18|0.92495
19:15:19|0.92456
19:15:20|0.92456
19:15:21|0.92456
19:15:22|0.92442
19:15:23|0.92442
19:15:24|0.92442
19:15:25|0.92442
19:15:26|0.92408
19:15:27|0.92408
19:15:28|0.92408
19:15:29|0.92408
19:15:30|0.92408
19:15:31|0.92394
19:15:32|0.92394
19:15:33|0.92394
19:15:34|0.92394
19:15:36|0.92394
19:15:37|0.92402
19:15:39|0.92402
19:15:40|0.92402
19:15:41|0.92402
19:15:43|0.92402
19:15:43|0.92454
19:15:44|0.92454
19:15:46|0.92454
19:15:47|0.92454
19:15:49|0.92454
19:15:50|0.92454
19:15:50|0.92454
19:15:52|0.92454
19:15:52|0.92454
19:15:53|0.92454
19:15:54|0.92454
19:15:55|0.92454
19:15:57|0.9247
19:15:57|0.9247
19:15:58|0.9247
19:15:59|0.9247
19:16:00|0.92484
19:16:01|0.92484
19:16:03|0.92484
19:16:03|0.92484
19:16:04|0.92484
19:16:05|0.92484
19:16:06|0.92484
19:16:08|0.92484
19:16:08|0.92484
19:16:09|0.92484
19:16:10|0.92551
19:16:11|0.92551
19:16:12|0.92551
19:16:14|0.92586
19:16:15|0.92598
19:16:16|0.92603
19:16:17|0.92603
19:16:18|0.92613
19:16:18|0.92613
19:16:20|0.92649
19:16:21|0.92649
19:16:22|0.92617
19:16:23|0.92617
19:16:24|0.92617
19:16:25|0.92599
19:16:26|0.92599
19:16:27|0.92599
19:16:29|0.92599
19:16:30|0.92599
19:16:31|0.92599
19:16:33|0.92599
19:16:34|0.92616
19:16:35|0.92616
19:16:36|0.92589
19:16:38|0.92581
19:16:38|0.92581
19:16:40|0.92581
19:16:41|0.92581
19:16:42|0.92581
19:16:43|0.92587
19:16:44|0.92581
19:16:45|0.92581
19:16:46|0.92581
19:16:47|0.92582
19:16:49|0.92582
19:16:50|0.92649
19:16:50|0.92648
19:16:51|0.92648
19:16:53|0.92648
19:16:53|0.92599
19:16:54|0.92599
19:16:56|0.92599
19:16:57|0.92599
19:16:58|0.92599
19:16:59|0.92599
19:17:00|0.92553
19:17:01|0.92553
19:17:02|0.92475
19:17:03|0.92475
19:17:05|0.92475
19:17:05|0.92475
19:17:06|0.92545
19:17:08|0.92545
19:17:08|0.92545
19:17:10|0.92545
19:17:11|0.92545
19:17:11|0.92545
19:17:12|0.92545
19:17:13|0.92516
19:17:14|0.92516
19:17:16|0.92516
19:17:17|0.92516
19:17:17|0.92516
19:17:19|0.92516
19:17:20|0.92516
19:17:21|0.92516
19:17:22|0.92516
19:17:23|0.92516
19:17:24|0.92516
19:17:25|0.92516
19:17:26|0.92516
19:17:27|0.92516
19:17:29|0.92516
19:17:29|0.92516
19:17:30|0.92516
19:17:31|0.92536
19:17:32|0.92536
19:17:33|0.92536
19:17:34|0.92536
19:17:35|0.92536
19:17:36|0.92536
19:17:38|0.92536
19:17:39|0.92536
19:17:41|0.92536
19:17:41|0.92536
19:17:42|0.92536
19:17:44|0.92536
19:17:45|0.92536
19:17:45|0.92536
19:17:47|0.92536
19:17:49|0.92536
19:17:50|0.92544
19:17:51|0.92544
19:17:52|0.92544
19:17:54|0.92544
19:17:55|0.92537
19:17:56|0.92537
19:17:57|0.92537
19:17:58|0.92498
19:17:59|0.92498
19:18:01|0.92498
19:18:01|0.92519
19:18:02|0.92519
19:18:03|0.92519
19:18:05|0.92519
19:18:06|0.92519
19:18:07|0.92519
19:18:08|0.92519
19:18:09|0.92519
19:18:10|0.92519
19:18:11|0.92543
19:18:12|0.92608
19:18:13|0.92614
19:18:14|0.92614
19:18:15|0.92614
19:18:16|0.92614
19:18:18|0.92627
19:18:19|0.92629
19:18:20|0.92629
19:18:21|0.92629
19:18:23|0.92629
19:18:23|0.92629
19:18:25|0.92611
19:18:25|0.92611
19:18:26|0.92611
19:18:27|0.92611
19:18:28|0.92611
19:18:29|0.92603
19:18:31|0.92584
19:18:31|0.92584
19:18:32|0.92584
19:18:33|0.92563
19:18:35|0.92563
19:18:36|0.92563
19:18:37|0.92563
19:18:39|0.92563
19:18:40|0.9258
19:18:41|0.9258
19:18:42|0.9258
19:18:43|0.9258
19:18:45|0.9258
19:18:46|0.9258
19:18:46|0.92558
19:18:48|0.92558
19:18:49|0.92545
19:18:51|0.92545
19:18:51|0.92545
19:18:52|0.92545
19:18:54|0.92545
19:18:55|0.92545
19:18:56|0.92545
19:18:57|0.92545
19:18:58|0.92545
19:18:59|0.92545
19:19:00|0.92572
19:19:01|0.92572
19:19:02|0.92536
19:19:03|0.92536
19:19:04|0.92536
19:19:05|0.92536
19:19:07|0.92507
19:19:08|0.92507
19:19:09|0.92507
19:19:10|0.92507
19:19:11|0.92507
19:19:12|0.92507
19:19:13|0.92428
19:19:15|0.92408
19:19:15|0.92408
19:19:17|0.92408
19:19:17|0.92408
19:19:19|0.92408
19:19:20|0.92408
19:19:21|0.92408
19:19:22|0.92341
19:19:23|0.92324
19:19:24|0.92296
19:19:25|0.92294
19:19:26|0.92394
19:19:27|0.92394
19:19:28|0.92394
19:19:29|0.92394
19:19:30|0.92394
19:19:31|0.92363
19:19:32|0.92363
19:19:33|0.92363
19:19:34|0.92363
19:19:35|0.92363
19:19:36|0.92363
19:19:37|0.92363
19:19:38|0.92363
19:19:40|0.92366
19:19:42|0.92379
19:19:43|0.92379
19:19:45|0.92379
19:19:45|0.92379
19:19:47|0.92379
19:19:48|0.92379
19:19:49|0.92379
19:19:50|0.92359
19:19:51|0.92343
19:19:51|0.92343
19:19:53|0.92343
19:19:53|0.92357
19:19:54|0.92357
19:19:55|0.92357
19:19:57|0.92357
19:19:57|0.9233
19:19:59|0.9233
19:20:00|0.9233
19:20:01|0.9229
19:20:02|0.9229
19:20:03|0.9229
19:20:04|0.9229
19:20:06|0.92245
19:20:06|0.92245
19:20:07|0.92284
19:20:08|0.92284
19:20:09|0.92284
19:20:10|0.92284
19:20:12|0.92312
19:20:13|0.92343
19:20:15|0.92343
19:20:16|0.92332
19:20:16|0.92332
19:20:18|0.92332
19:20:18|0.92332
19:20:19|0.92332
19:20:20|0.92332
19:20:22|0.92332
19:20:23|0.92332
19:20:24|0.9238
19:20:24|0.9238
19:20:25|0.9238
19:20:27|0.92369
19:20:28|0.92375
19:20:28|0.92355
19:20:29|0.92355
19:20:31|0.92355
19:20:31|0.92355
19:20:33|0.92386
19:20:34|0.92386
19:20:35|0.92386
19:20:35|0.92474
19:20:37|0.92474
19:20:38|0.92474
19:20:39|0.92474
19:20:40|0.92474
19:20:42|0.92474
19:20:42|0.92474
19:20:44|0.92474
19:20:44|0.92474
19:20:47|0.92474
19:20:47|0.92474
19:20:48|0.92474
19:20:50|0.92417
19:20:51|0.92417
19:20:52|0.92417
19:20:53|0.92417
19:20:54|0.92407
19:20:55|0.92407
19:20:56|0.92407
19:20:57|0.92407
19:20:58|0.92407
19:20:59|0.92407
19:21:00|0.92407
19:21:01|0.92407
19:21:02|0.92407
19:21:03|0.92407
19:21:05|0.92407
19:21:05|0.92407
19:21:06|0.92407
19:21:07|0.92387
19:21:09|0.92387
19:21:09|0.92387
19:21:10|0.92387
19:21:12|0.92387
19:21:12|0.92387
19:21:13|0.92387
19:21:15|0.92387
19:21:16|0.92428
19:21:17|0.92428
19:21:17|0.92402
19:21:19|0.92402
19:21:20|0.9236
19:21:21|0.92362
19:21:22|0.92371
19:21:23|0.92371
19:21:24|0.92371
19:21:25|0.92371
19:21:26|0.92371
19:21:27|0.92371
19:21:28|0.92346
19:21:29|0.9237
19:21:30|0.92371
19:21:31|0.92371
19:21:32|0.92315
19:21:33|0.92315
19:21:34|0.92315
19:21:35|0.92315
19:21:36|0.92315
19:21:37|0.92315
19:21:38|0.92315
19:21:40|0.92315
19:21:42|0.92315
19:21:43|0.92315
19:21:43|0.92315
19:21:45|0.92315
19:21:46|0.92315
19:21:47|0.92315
19:21:49|0.92315
19:21:49|0.92315
19:21:51|0.92315
19:21:52|0.92315
19:21:52|0.92315
19:21:54|0.92315
19:21:55|0.92315
19:21:57|0.92315
19:21:57|0.92315
19:21:58|0.92315
19:21:59|0.92315
19:22:00|0.92315
19:22:02|0.92315
19:22:03|0.92315
19:22:04|0.92279
19:22:04|0.92279
19:22:05|0.92279
19:22:07|0.92279
19:22:07|0.92279
19:22:09|0.92279
19:22:09|0.92279
19:22:11|0.92315
19:22:11|0.92315
19:22:13|0.92315
19:22:14|0.92315
19:22:15|0.92315
19:22:16|0.92315
19:22:17|0.92315
19:22:18|0.92315
19:22:19|0.92315
19:22:20|0.92315
19:22:21|0.92315
19:22:23|0.92366
19:22:23|0.92366
19:22:25|0.92366
19:22:25|0.92366
19:22:27|0.92366
19:22:27|0.92247
19:22:28|0.92247
19:22:30|0.92247
19:22:31|0.92247
19:22:32|0.92247
19:22:33|0.92247
19:22:34|0.92247
19:22:35|0.92247
19:22:36|0.92247
19:22:37|0.92247
19:22:37|0.92247
19:22:38|0.92247
19:22:40|0.92282
19:22:41|0.92282
19:22:43|0.92282
19:22:44|0.92282
19:22:45|0.92282
19:22:45|0.92282
19:22:47|0.92282
19:22:48|0.92282
19:22:50|0.92282
19:22:51|0.92282
19:22:52|0.92282
19:22:52|0.92282
19:22:53|0.92282
19:22:55|0.92282
19:22:56|0.92282
19:22:57|0.92282
19:22:58|0.92282
19:22:59|0.92282
19:23:00|0.92282
19:23:01|0.92282
19:23:02|0.92282
19:23:03|0.92282
19:23:04|0.92133
19:23:06|0.92109
19:23:06|0.92109
19:23:07|0.92109
19:23:08|0.92126
19:23:09|0.92092
19:23:10|0.92092
19:23:11|0.92087
19:23:12|0.92034
19:23:14|0.92034
19:23:14|0.92034
19:23:15|0.92034
19:23:17|0.92034
19:23:17|0.92084
19:23:18|0.92084
19:23:20|0.92084
19:23:21|0.92084
19:23:22|0.92084
19:23:23|0.92122
19:23:23|0.92122
19:23:25|0.92122
19:23:26|0.92122
19:23:27|0.92122
19:23:28|0.92122
19:23:29|0.92122
19:23:30|0.92122
19:23:31|0.92122
19:23:32|0.92122
19:23:33|0.92122
19:23:34|0.92122
19:23:36|0.92122
19:23:37|0.92122
19:23:38|0.92122
19:23:39|0.92084
19:23:40|0.92084
19:23:41|0.92084
19:23:42|0.92158
19:23:44|0.92158
19:23:45|0.9213
19:23:47|0.92132
19:23:47|0.92127
19:23:49|0.92127
19:23:50|0.92127
19:23:51|0.92078
19:23:53|0.92078
19:23:53|0.92078
19:23:55|0.92078
19:23:56|0.92078
19:23:57|0.92078
19:23:58|0.92078
19:23:59|0.92059
19:24:00|0.92016
19:24:02|0.92016
19:24:03|0.92016
19:24:04|0.92016
19:24:05|0.92016
19:24:06|0.92016
19:24:07|0.92016
19:24:08|0.92001
19:24:10|0.92001
19:24:11|0.92018
19:24:11|0.92018
19:24:13|0.92018
19:24:13|0.92016
19:24:15|0.92016
19:24:16|0.92016
19:24:17|0.92016
19:24:17|0.92016
19:24:18|0.92016
19:24:19|0.92016
19:24:20|0.92016
19:24:22|0.92016
19:24:22|0.92016
19:24:23|0.92016
19:24:24|0.92016
19:24:25|0.92016
19:24:26|0.92016
19:24:27|0.92016
19:24:28|0.92016
19:24:29|0.92016
19:24:30|0.92
19:24:31|0.92
19:24:33|0.92
19:24:33|0.92
19:24:34|0.92
19:24:35|0.92
19:24:36|0.92
19:24:38|0.92
19:24:38|0.92
19:24:39|0.92
19:24:40|0.92
19:24:41|0.92
19:24:42|0.92
19:24:44|0.92
19:24:46|0.92
19:24:47|0.91959
19:24:49|0.91959
19:24:49|0.91959
19:24:51|0.91959
19:24:52|0.91959
19:24:54|0.91959
19:24:55|0.91959
19:24:56|0.91959
19:24:57|0.91959
19:24:59|0.91959
19:24:59|0.91959
19:25:00|0.91959
19:25:01|0.91959
19:25:03|0.91959
19:25:03|0.91984
19:25:05|0.91984
19:25:05|0.91984
19:25:06|0.91984
19:25:08|0.91984
19:25:08|0.91984
19:25:10|0.91984
19:25:11|0.91984
19:25:11|0.91984
19:25:13|0.91984
19:25:13|0.91984
19:25:15|0.91965
19:25:16|0.91965
19:25:17|0.91965
19:25:18|0.91965
19:25:19|0.91965
19:25:20|0.91965
19:25:21|0.91965
19:25:22|0.91965
19:25:23|0.91965
19:25:25|0.91915
19:25:25|0.91915
19:25:26|0.91915
19:25:28|0.91915
19:25:29|0.91915
19:25:30|0.91915
19:25:31|0.91915
19:25:32|0.91915
19:25:33|0.91921
19:25:34|0.91918
19:25:35|0.91918
19:25:36|0.91918
19:25:37|0.91918
19:25:38|0.91918
19:25:39|0.91887
19:25:40|0.91882
19:25:41|0.91883
19:25:42|0.91883
19:25:43|0.91883
19:25:44|0.91883
19:25:45|0.91883
19:25:47|0.91883
19:25:49|0.91883
19:25:49|0.91883
19:25:50|0.91883
19:25:52|0.91883
19:25:52|0.91883
19:25:54|0.91883
19:25:56|0.91883
19:25:57|0.91883
19:25:58|0.91883
19:25:58|0.91965
19:26:00|0.91978
19:26:01|0.91978
19:26:02|0.91962
19:26:03|0.91962
19:26:05|0.91935
19:26:06|0.91935
19:26:07|0.91935
19:26:08|0.91939
19:26:09|0.91939
19:26:10|0.91939
19:26:11|0.91939
19:26:13|0.91939
19:26:14|0.91939
19:26:14|0.91939
19:26:16|0.91939
19:26:17|0.91939
19:26:18|0.91939
19:26:19|0.9195
19:26:20|0.9195
19:26:22|0.9195
19:26:22|0.9195
19:26:23|0.9195
19:26:25|0.9195
19:26:26|0.9195
19:26:26|0.91965
19:26:27|0.91965
19:26:28|0.91965
19:26:30|0.91965
19:26:30|0.91965
19:26:31|0.91965
19:26:32|0.91965
19:26:33|0.91965
19:26:35|0.91945
19:26:35|0.91933
19:26:37|0.91933
19:26:38|0.91933
19:26:39|0.91947
19:26:40|0.91947
19:26:40|0.91947
19:26:42|0.91947
19:26:43|0.91947
19:26:44|0.91947
19:26:45|0.91947
19:26:47|0.91958
19:26:49|0.91958
19:26:49|0.91958
19:26:51|0.91958
19:26:53|0.91947
19:26:54|0.91947
19:26:56|0.91947
19:26:56|0.91947
19:26:57|0.91947
19:26:58|0.91947
19:27:00|0.91947
19:27:01|0.91947
19:27:02|0.9191
19:27:03|0.9191
19:27:03|0.9191
19:27:05|0.9191
19:27:06|0.9191
19:27:06|0.9191
19:27:07|0.9191
19:27:09|0.9191
19:27:09|0.9191
19:27:10|0.9191
19:27:12|0.9191
19:27:13|0.9191
19:27:14|0.9191
19:27:14|0.9191
19:27:16|0.9191
19:27:17|0.9191
19:27:18|0.9191
19:27:19|0.9191
19:27:20|0.9191
19:27:21|0.91907
19:27:22|0.91907
19:27:23|0.91907
19:27:24|0.91907
19:27:25|0.91907
19:27:26|0.91907
19:27:28|0.91907
19:27:29|0.91907
19:27:30|0.91887
19:27:31|0.91887
19:27:32|0.9186
19:27:34|0.9186
19:27:35|0.9186
19:27:35|0.9186
19:27:37|0.9186
19:27:37|0.9186
19:27:38|0.91882
19:27:39|0.91876
19:27:40|0.91876
19:27:41|0.91876
19:27:42|0.91876
19:27:43|0.91876
19:27:45|0.91876
19:27:45|0.91876
19:27:46|0.91876
19:27:47|0.91875
19:27:48|0.91875
19:27:50|0.91875
19:27:51|0.91875
19:27:52|0.91867
19:27:53|0.91867
19:27:55|0.91867
19:27:56|0.91867
19:27:57|0.91867
19:27:58|0.91867
19:27:58|0.91867
19:28:00|0.91858
19:28:01|0.91858
19:28:02|0.91858
19:28:03|0.91858
19:28:05|0.91858
19:28:05|0.91858
19:28:06|0.91844
19:28:07|0.91846
19:28:08|0.91846
19:28:09|0.91846
19:28:11|0.91846
19:28:11|0.91846
19:28:12|0.91846
19:28:13|0.91846
19:28:14|0.91846
19:28:16|0.91846
19:28:17|0.91846
19:28:18|0.91846
19:28:19|0.91846
19:28:20|0.91846
19:28:21|0.91858
19:28:22|0.91858
19:28:23|0.91858
19:28:25|0.91858
19:28:25|0.91858
19:28:27|0.91858
19:28:28|0.91858
19:28:29|0.91858
19:28:30|0.91858
19:28:31|0.91858
19:28:32|0.91858
19:28:33|0.91858
19:28:34|0.9181
19:28:35|0.9181
19:28:36|0.9181
19:28:38|0.9181
19:28:38|0.9181
19:28:39|0.9181
19:28:41|0.9181
19:28:42|0.9181
19:28:43|0.91837
19:28:44|0.91837
19:28:45|0.91837
19:28:46|0.91837
19:28:47|0.91837
19:28:49|0.91837
19:28:50|0.91837
19:28:52|0.91809
19:28:52|0.91858
19:28:54|0.91858
19:28:54|0.91858
19:28:55|0.91858
19:28:57|0.91858
19:28:59|0.91858
19:28:59|0.91858
19:29:00|0.91858
19:29:01|0.91858
19:29:03|0.91858
19:29:04|0.91769
19:29:05|0.91769
19:29:05|0.91769
19:29:06|0.91769
19:29:07|0.91825
19:29:08|0.91825
19:29:09|0.91825
19:29:11|0.91825
19:29:12|0.91771
19:29:13|0.91771
19:29:14|0.91771
19:29:14|0.91804
19:29:16|0.91804
19:29:16|0.91804
19:29:17|0.91804
19:29:18|0.91804
19:29:19|0.91804
19:29:21|0.91804
19:29:21|0.91804
19:29:23|0.91804
19:29:24|0.91804
19:29:25|0.91804
19:29:26|0.91804
19:29:27|0.91804
19:29:28|0.91804
19:29:30|0.91804
19:29:30|0.91804
19:29:31|0.91804
19:29:32|0.91804
19:29:33|0.91804
19:29:35|0.91804
19:29:35|0.91804
19:29:37|0.91804
19:29:37|0.91804
19:29:39|0.91804
19:29:40|0.91804
19:29:42|0.91804
19:29:42|0.91804
19:29:43|0.91803
19:29:44|0.91803
19:29:45|0.91818
19:29:46|0.91819
19:29:47|0.91819
19:29:49|0.91819
19:29:51|0.91819
19:29:52|0.91819
19:29:52|0.91819
19:29:53|0.91819
19:29:55|0.91819
19:29:56|0.91819
19:29:57|0.91819
19:29:58|0.91819
19:29:59|0.91819
19:30:01|0.91819
19:30:02|0.91742
19:30:03|0.91742
19:30:05|0.91742
19:30:05|0.91729
19:30:06|0.91729
19:30:07|0.91729
19:30:09|0.91729
19:30:10|0.91729
19:30:11|0.91729
19:30:12|0.91729
19:30:13|0.91729
19:30:14|0.91729
19:30:15|0.91729
19:30:16|0.91772
19:30:17|0.91772
19:30:18|0.91793
19:30:19|0.91793
19:30:20|0.91793
19:30:21|0.91793
19:30:22|0.91793
19:30:23|0.91778
19:30:25|0.91785
19:30:26|0.91785
19:30:27|0.91785
19:30:28|0.91785
19:30:29|0.91785
19:30:29|0.9171
19:30:31|0.9171
19:30:31|0.9171
19:30:33|0.91697
19:30:34|0.91697
19:30:35|0.91697
19:30:36|0.91697
19:30:36|0.91697
19:30:38|0.91697
19:30:39|0.91697
19:30:40|0.91697
19:30:41|0.91697
19:30:42|0.91697
19:30:43|0.91674
19:30:44|0.91674
19:30:45|0.91674
19:30:46|0.91674
19:30:47|0.91674
19:30:48|0.91674
19:30:49|0.91674
19:30:50|0.91673
19:30:52|0.91673
19:30:52|0.91673
19:30:54|0.91673
19:30:55|0.91673
19:30:56|0.91673
19:30:57|0.91673
19:30:58|0.91673
19:30:59|0.91673
19:31:00|0.91673
19:31:01|0.9174
19:31:03|0.9174
19:31:04|0.91694
19:31:05|0.91645
19:31:06|0.91642
19:31:07|0.91641
19:31:08|0.91641
19:31:09|0.91641
19:31:10|0.91641
19:31:11|0.91568
19:31:13|0.9159
19:31:14|0.9159
19:31:15|0.9159
19:31:16|0.9159
19:31:17|0.9159
19:31:18|0.9159
19:31:20|0.9159
19:31:21|0.9159
19:31:21|0.9153
19:31:23|0.9153
19:31:24|0.9153
19:31:25|0.9153
19:31:25|0.9153
19:31:27|0.9153
19:31:27|0.9153
19:31:29|0.9153
19:31:30|0.91529
19:31:31|0.91529
19:31:32|0.91529
19:31:33|0.91529
19:31:34|0.91595
19:31:35|0.91607
19:31:36|0.91607
19:31:37|0.91562
19:31:38|0.91576
19:31:39|0.91576
19:31:40|0.91576
19:31:41|0.91576
19:31:42|0.91512
19:31:43|0.91492
19:31:44|0.91476
19:31:45|0.91476
19:31:46|0.91476
19:31:47|0.91466
19:31:48|0.91466
19:31:50|0.91466
19:31:50|0.91466
19:31:51|0.91507
19:31:52|0.91507
19:31:54|0.91507
19:31:54|0.91507
19:31:55|0.91497
19:31:57|0.91497
19:31:58|0.91497
19:31:58|0.91497
19:32:00|0.91497
19:32:01|0.91466
19:32:02|0.91456
19:32:03|0.91457
19:32:04|0.91457
19:32:05|0.91457
19:32:05|0.91457
19:32:07|0.91457
19:32:08|0.91457
19:32:10|0.91457
19:32:11|0.91466
19:32:12|0.91466
19:32:14|0.91456
19:32:15|0.91434
19:32:15|0.91434
19:32:17|0.91434
19:32:17|0.91434
19:32:18|0.91425
19:32:20|0.91425
19:32:20|0.91425
19:32:21|0.91425
19:32:23|0.91425
19:32:24|0.91425
19:32:24|0.91425
19:32:26|0.91425
19:32:27|0.91409
19:32:28|0.91452
19:32:29|0.91452
19:32:30|0.91491
19:32:30|0.91507
19:32:32|0.91507
19:32:33|0.91507
19:32:34|0.91507
19:32:35|0.91498
19:32:37|0.91497
19:32:37|0.91497
19:32:38|0.91497
19:32:39|0.91497
19:32:40|0.91497
19:32:41|0.91497
19:32:42|0.91486
19:32:44|0.91486
19:32:44|0.91486
19:32:45|0.91522
19:32:47|0.91522
19:32:48|0.91522
19:32:49|0.91522
19:32:50|0.91497
19:32:50|0.91497
19:32:53|0.91497
19:32:55|0.91522
19:32:55|0.91522
19:32:57|0.91479
19:32:58|0.91479
19:32:59|0.91479
19:33:00|0.91472
19:33:01|0.91472
19:33:02|0.91472
19:33:03|0.91472
19:33:04|0.91447
19:33:05|0.91447
19:33:06|0.91417
19:33:07|0.91417
19:33:09|0.91417
19:33:09|0.91417
19:33:11|0.91405
19:33:12|0.91405
19:33:13|0.91405
19:33:14|0.91405
19:33:14|0.91405
19:33:16|0.91405
19:33:17|0.91405
19:33:18|0.91427
19:33:19|0.91427
19:33:20|0.91407
19:33:21|0.91407
19:33:22|0.91407
19:33:24|0.91407
19:33:24|0.91403
19:33:26|0.91403
19:33:27|0.91403
19:33:27|0.91403
19:33:29|0.91403
19:33:29|0.914
19:33:30|0.91408
19:33:31|0.91406
19:33:32|0.91368
19:33:33|0.91337
19:33:35|0.91337
19:33:36|0.91337
19:33:37|0.91323
19:33:38|0.91323
19:33:39|0.91323
19:33:40|0.91323
19:33:42|0.91323
19:33:42|0.91323
19:33:43|0.91323
19:33:44|0.91323
19:33:45|0.91323
19:33:46|0.91323
19:33:48|0.91323
19:33:48|0.91323
19:33:49|0.91419
19:33:50|0.91419
19:33:51|0.91419
19:33:52|0.91419
19:33:53|0.91408
19:33:56|0.91408
19:33:57|0.91408
19:33:57|0.91408
19:33:59|0.91408
19:33:59|0.91408
19:34:01|0.91408
19:34:02|0.91408
19:34:03|0.91438
19:34:05|0.91438
19:34:05|0.91438
19:34:07|0.91438
19:34:08|0.91438
19:34:09|0.91438
19:34:10|0.91438
19:34:11|0.91438
19:34:12|0.91438
19:34:13|0.91438
19:34:14|0.91438
19:34:15|0.91438
19:34:17|0.91438
19:34:19|0.91438
19:34:19|0.91438
19:34:21|0.91438
19:34:22|0.91438
19:34:23|0.914
19:34:24|0.914
19:34:24|0.914
19:34:26|0.914
19:34:27|0.914
19:34:28|0.914
19:34:29|0.914
19:34:30|0.914
19:34:32|0.914
19:34:32|0.914
19:34:33|0.914
19:34:34|0.914
19:34:36|0.91333
19:34:36|0.91333
19:34:37|0.91333
19:34:39|0.91333
19:34:40|0.91333
19:34:40|0.91333
19:34:41|0.91342
19:34:42|0.91342
19:34:43|0.91342
19:34:44|0.91342
19:34:46|0.91346
19:34:46|0.91346
19:34:47|0.91346
19:34:49|0.91346
19:34:49|0.91346
19:34:50|0.91346
19:34:52|0.91342
19:34:53|0.91342
19:34:54|0.91342
19:34:54|0.91342
19:34:56|0.91342
19:34:58|0.91342
19:34:59|0.91342
19:35:00|0.91342
19:35:01|0.91342
19:35:02|0.91342
19:35:04|0.91342
19:35:05|0.91342
19:35:06|0.91342
19:35:07|0.91342
19:35:08|0.91342
19:35:09|0.91342
19:35:10|0.91342
19:35:11|0.91342
19:35:12|0.91342
19:35:13|0.91342
19:35:15|0.91342
19:35:15|0.91342
19:35:16|0.91342
19:35:17|0.91342
19:35:19|0.91342
19:35:19|0.91342
19:35:20|0.91365
19:35:22|0.91365
19:35:23|0.91365
19:35:24|0.91365
19:35:25|0.91365
19:35:26|0.91365
19:35:27|0.91365
19:35:28|0.91365
19:35:29|0.91365
19:35:30|0.91365
19:35:31|0.91365
19:35:32|0.91365
19:35:33|0.91365
19:35:34|0.91365
19:35:36|0.91365
19:35:36|0.91365
19:35:37|0.91365
19:35:38|0.91365
19:35:40|0.91365
19:35:40|0.91365
19:35:41|0.91365
19:35:42|0.91365
19:35:43|0.91365
19:35:44|0.91365
19:35:45|0.91365
19:35:47|0.91344
19:35:47|0.91388
19:35:48|0.91388
19:35:49|0.91388
19:35:51|0.91388
19:35:51|0.91388
19:35:53|0.91388
19:35:54|0.91388
19:35:55|0.91388
19:35:57|0.91388
19:35:58|0.91388
19:35:59|0.91388
19:36:00|0.91388
19:36:00|0.91388
19:36:01|0.91323
19:36:03|0.91323
19:36:04|0.9132
19:36:04|0.9132
19:36:05|0.9132
19:36:06|0.9132
19:36:07|0.91293
19:36:09|0.91293
19:36:10|0.91293
19:36:11|0.91289
19:36:12|0.91289
19:36:13|0.91272
19:36:14|0.91272
19:36:15|0.91272
19:36:16|0.91272
19:36:17|0.91272
19:36:18|0.91272
19:36:19|0.91272
19:36:20|0.91272
19:36:21|0.91248
19:36:22|0.91248
19:36:23|0.91248
19:36:24|0.91266
19:36:26|0.91242
19:36:27|0.91242
19:36:28|0.91242
19:36:29|0.91242
19:36:29|0.91236
19:36:31|0.91236
19:36:33|0.91242
19:36:33|0.91226
19:36:34|0.91256
19:36:36|0.91232
19:36:36|0.91226
19:36:37|0.91245
19:36:38|0.91245
19:36:39|0.91255
19:36:40|0.91285
19:36:41|0.91255
19:36:42|0.91256
19:36:43|0.91256
19:36:44|0.91256
19:36:46|0.91256
19:36:47|0.91256
19:36:48|0.91256
19:36:48|0.91256
19:36:50|0.91256
19:36:51|0.91256
19:36:52|0.91256
19:36:53|0.91256
19:36:53|0.91256
19:36:55|0.91256
19:36:56|0.91256
19:36:56|0.91256
19:36:58|0.91256
19:36:59|0.91258
19:37:00|0.91258
19:37:02|0.91258
19:37:03|0.91258
19:37:04|0.91258
19:37:05|0.91258
19:37:07|0.91256
19:37:08|0.91256
19:37:09|0.91257
19:37:10|0.91228
19:37:11|0.91228
19:37:12|0.91228
19:37:14|0.91228
19:37:14|0.91228
19:37:15|0.91228
19:37:17|0.91228
19:37:18|0.91247
19:37:18|0.91257
19:37:20|0.91257
19:37:20|0.91257
19:37:22|0.91257
19:37:23|0.91257
19:37:24|0.91257
19:37:25|0.91257
19:37:26|0.91257
19:37:27|0.91257
19:37:28|0.91257
19:37:29|0.91257
19:37:31|0.91257
19:37:32|0.91257
19:37:32|0.91282
19:37:33|0.91282
19:37:35|0.91282
19:37:36|0.91282
19:37:36|0.91282
19:37:38|0.91282
19:37:39|0.91282
19:37:40|0.91282
19:37:42|0.91282
19:37:42|0.91243
19:37:43|0.91243
19:37:44|0.91243
19:37:45|0.91243
19:37:46|0.91243
19:37:47|0.91243
19:37:48|0.91243
19:37:49|0.91243
19:37:50|0.91243
19:37:51|0.91243
19:37:52|0.91243
19:37:53|0.91243
19:37:54|0.91243
19:37:55|0.91243
19:37:57|0.91218
19:37:58|0.91218
19:37:59|0.91219
19:38:01|0.91219
19:38:01|0.91219
19:38:02|0.91219
19:38:04|0.91219
19:38:05|0.91219
19:38:05|0.91228
19:38:07|0.91228
19:38:07|0.91228
19:38:09|0.91228
19:38:10|0.91236
19:38:10|0.91236
19:38:12|0.91208
19:38:13|0.91208
19:38:14|0.91196
19:38:15|0.91196
19:38:16|0.91196
19:38:17|0.91196
19:38:18|0.91196
19:38:19|0.91196
19:38:21|0.91196
19:38:21|0.91196
19:38:23|0.91196
19:38:23|0.91196
19:38:25|0.91196
19:38:25|0.91187
19:38:27|0.91184
19:38:27|0.91184
19:38:28|0.91184
19:38:29|0.91184
19:38:31|0.91184
19:38:32|0.91184
19:38:33|0.91184
19:38:34|0.91184
19:38:35|0.91184
19:38:36|0.91184
19:38:37|0.91184
19:38:38|0.91184
19:38:39|0.91184
19:38:40|0.91235
19:38:41|0.91235
19:38:42|0.91235
19:38:43|0.91235
19:38:44|0.91235
19:38:45|0.91235
19:38:46|0.91235
19:38:48|0.91235
19:38:48|0.91206
19:38:50|0.91206
19:38:50|0.91206
19:38:51|0.91206
19:38:52|0.91206
19:38:53|0.91206
19:38:54|0.91206
19:38:56|0.91273
19:38:56|0.91273
19:38:58|0.91273
19:39:00|0.91273
19:39:01|0.91273
19:39:02|0.91273
19:39:03|0.91273
19:39:04|0.91273
19:39:05|0.91273
19:39:06|0.91273
19:39:07|0.91273
19:39:08|0.91273
19:39:09|0.91253
19:39:11|0.91358
19:39:12|0.91358
19:39:13|0.91358
19:39:13|0.91373
19:39:15|0.91373
19:39:16|0.91373
19:39:17|0.91373
19:39:17|0.91373
19:39:19|0.91373
19:39:20|0.91351
19:39:21|0.9136
19:39:22|0.9136
19:39:23|0.9136
19:39:24|0.9136
19:39:26|0.9136
19:39:26|0.9136
19:39:27|0.9136
19:39:28|0.9136
19:39:30|0.914
19:39:31|0.91411
19:39:33|0.91411
19:39:34|0.91411
19:39:35|0.91411
19:39:35|0.91493
19:39:37|0.91494
19:39:38|0.91494
19:39:39|0.91494
19:39:40|0.91494
19:39:42|0.91477
19:39:42|0.91477
19:39:44|0.91477
19:39:45|0.91477
19:39:46|0.91477
19:39:47|0.91477
19:39:48|0.91477
19:39:49|0.91477
19:39:51|0.91477
19:39:51|0.91477
19:39:52|0.91477
19:39:53|0.91477
19:39:54|0.91429
19:39:55|0.91429
19:39:56|0.91437
19:39:57|0.91437
19:39:59|0.91437
19:40:01|0.91437
19:40:02|0.91437
19:40:03|0.91437
19:40:04|0.91437
19:40:04|0.91437
19:40:06|0.914
19:40:08|0.914
19:40:08|0.914
19:40:10|0.914
19:40:11|0.914
19:40:12|0.914
19:40:13|0.9138
19:40:15|0.9138
19:40:15|0.9138
19:40:17|0.9138
19:40:17|0.91348
19:40:19|0.91348
19:40:20|0.91348
19:40:21|0.91348
19:40:22|0.91348
19:40:23|0.91348
19:40:24|0.91348
19:40:25|0.91348
19:40:26|0.91348
19:40:27|0.91348
19:40:29|0.91348
19:40:30|0.91348
19:40:31|0.91332
19:40:32|0.91332
19:40:33|0.91332
19:40:33|0.91332
19:40:34|0.91332
19:40:36|0.91332
19:40:37|0.91332
19:40:38|0.91332
19:40:39|0.91332
19:40:40|0.91332
19:40:41|0.91348
19:40:42|0.91348
19:40:43|0.91348
19:40:44|0.91348
19:40:45|0.91348
19:40:47|0.91348
19:40:47|0.91348
19:40:48|0.91348
19:40:49|0.91373
19:40:50|0.91373
19:40:51|0.91373
19:40:52|0.91373
19:40:53|0.9141
19:40:55|0.9141
19:40:55|0.9141
19:40:56|0.91419
19:40:57|0.91419
19:40:58|0.91419
19:40:59|0.91419
19:41:01|0.91419
19:41:02|0.91419
19:41:02|0.91419
19:41:04|0.91419
19:41:04|0.91419
19:41:06|0.91419
19:41:08|0.91419
19:41:09|0.91396
19:41:11|0.91363
19:41:11|0.91363
19:41:12|0.91363
19:41:13|0.91363
19:41:14|0.91363
19:41:16|0.91363
19:41:17|0.91363
19:41:18|0.91363
19:41:19|0.91363
19:41:20|0.91363
19:41:22|0.91363
19:41:22|0.91363
19:41:23|0.91363
19:41:24|0.91363
19:41:25|0.91363
19:41:27|0.91363
19:41:28|0.91363
19:41:29|0.91434
19:41:30|0.91434
19:41:31|0.91434
19:41:32|0.91434
19:41:33|0.91434
19:41:34|0.91434
19:41:35|0.91434
19:41:36|0.91434
19:41:37|0.91434
19:41:38|0.91434
19:41:39|0.91434
19:41:40|0.91434
19:41:41|0.91434
19:41:42|0.91434
19:41:43|0.91434
19:41:44|0.91434
19:41:45|0.91434
19:41:46|0.91434
19:41:47|0.91434
19:41:48|0.91434
19:41:49|0.91434
19:41:50|0.91434
19:41:51|0.91434
19:41:52|0.91434
19:41:53|0.91434
19:41:54|0.91434
19:41:55|0.91434
19:41:57|0.91434
19:41:57|0.9144
19:41:58|0.9144
19:41:59|0.9144
19:42:00|0.9144
19:42:02|0.9144
19:42:03|0.9144
19:42:04|0.9144
19:42:05|0.9144
19:42:06|0.9144
19:42:08|0.9144
19:42:09|0.9144
19:42:10|0.9144
19:42:11|0.9144
19:42:13|0.91463
19:42:13|0.91463
19:42:15|0.91463
19:42:16|0.91463
19:42:16|0.91463
19:42:18|0.91463
19:42:19|0.91463
19:42:20|0.91463
19:42:21|0.91463
19:42:22|0.91463
19:42:23|0.91463
19:42:24|0.91463
19:42:25|0.91463
19:42:26|0.91463
19:42:27|0.91463
19:42:29|0.91463
19:42:29|0.91463
19:42:30|0.91463
19:42:32|0.91463
19:42:32|0.91463
19:42:33|0.91463
19:42:34|0.91463
19:42:35|0.91463
19:42:37|0.91463
19:42:37|0.91463
19:42:38|0.91463
19:42:39|0.91463
19:42:40|0.91463
19:42:41|0.91463
19:42:44|0.91483
19:42:45|0.91483
19:42:45|0.91483
19:42:46|0.91483
19:42:47|0.91451
19:42:49|0.91451
19:42:50|0.91451
19:42:50|0.91451
19:42:52|0.91464
19:42:53|0.91464
19:42:54|0.91464
19:42:55|0.91464
19:42:56|0.91464
19:42:57|0.91464
19:42:58|0.91464
19:42:59|0.91449
19:43:00|0.91449
19:43:01|0.91458
19:43:03|0.91458
19:43:03|0.91458
19:43:05|0.91458
19:43:06|0.91458
19:43:07|0.91459
19:43:08|0.91459
19:43:09|0.91459
19:43:10|0.91426
19:43:11|0.91426
19:43:13|0.91426
19:43:13|0.91426
19:43:15|0.91426
19:43:15|0.91426
19:43:17|0.91418
19:43:18|0.91418
19:43:19|0.91441
19:43:20|0.91441
19:43:21|0.91441
19:43:23|0.91441
19:43:23|0.91441
19:43:24|0.91441
19:43:25|0.91441
19:43:26|0.91441
19:43:28|0.91441
19:43:30|0.91441
19:43:30|0.91441
19:43:31|0.91441
19:43:33|0.91441
19:43:33|0.9139
19:43:34|0.9139
19:43:35|0.9139
19:43:36|0.9139
19:43:37|0.9139
19:43:39|0.9139
19:43:40|0.9139
19:43:41|0.9139
19:43:42|0.9139
19:43:43|0.9139
19:43:44|0.9139
19:43:45|0.9139
19:43:46|0.9139
19:43:47|0.9139
19:43:48|0.9139
19:43:49|0.9139
19:43:50|0.9139
19:43:51|0.9139
19:43:52|0.91391
19:43:53|0.91391
19:43:54|0.91391
19:43:55|0.91391
19:43:56|0.91391
19:43:57|0.91372
19:43:59|0.91372
19:43:59|0.91372
19:44:01|0.91372
19:44:01|0.91372
19:44:03|0.91372
19:44:05|0.91372
19:44:06|0.91372
19:44:07|0.91404
19:44:08|0.91404
19:44:09|0.91404
19:44:10|0.91404
19:44:11|0.91458
19:44:12|0.91458
19:44:13|0.91458
19:44:14|0.91458
19:44:15|0.91458
19:44:17|0.91458
19:44:17|0.91458
19:44:19|0.91458
19:44:19|0.91458
19:44:21|0.91458
19:44:21|0.91458
19:44:24|0.91458
19:44:24|0.91458
19:44:26|0.91458
19:44:26|0.91458
19:44:27|0.91458
19:44:29|0.91458
19:44:30|0.91458
19:44:31|0.91458
19:44:32|0.91458
19:44:33|0.91458
19:44:34|0.91458
19:44:35|0.91458
19:44:36|0.91458
19:44:36|0.91458
19:44:37|0.91458
19:44:38|0.91458
19:44:40|0.91458
19:44:41|0.91458
19:44:42|0.91458
19:44:43|0.91458
19:44:44|0.91458
19:44:45|0.91458
19:44:46|0.91458
19:44:47|0.91484
19:44:49|0.91484
19:44:50|0.91484
19:44:51|0.91488
19:44:52|0.91488
19:44:54|0.91459
19:44:54|0.91459
19:44:56|0.91459
19:44:57|0.91459
19:44:58|0.91447
19:44:59|0.91447
19:45:01|0.9145
19:45:01|0.91449
19:45:02|0.91449
19:45:03|0.91442
19:45:05|0.91426
19:45:07|0.91426
19:45:09|0.91426
19:45:10|0.91426
19:45:11|0.91463
19:45:12|0.91463
19:45:13|0.91463
19:45:14|0.91463
19:45:15|0.91463
19:45:16|0.91463
19:45:17|0.91463
19:45:18|0.91463
19:45:20|0.91463
19:45:20|0.91437
19:45:21|0.91437
19:45:22|0.91437
19:45:24|0.91437
19:45:25|0.91437
19:45:25|0.91437
19:45:27|0.91437
19:45:30|0.91437
19:45:30|0.91407
19:45:31|0.91407
19:45:32|0.91407
19:45:34|0.91407
19:45:34|0.91407
19:45:35|0.91407
19:45:37|0.91407
19:45:37|0.91407
19:45:38|0.91407
19:45:39|0.91407
19:45:40|0.91407
19:45:41|0.91407
19:45:42|0.91407
19:45:43|0.91407
19:45:45|0.91407
19:45:46|0.91368
19:45:46|0.91368
19:45:47|0.91368
19:45:49|0.914
19:45:50|0.914
19:45:51|0.914
19:45:52|0.914
19:45:53|0.914
19:45:54|0.914
19:45:55|0.91422
19:45:56|0.91422
19:45:57|0.91422
19:45:58|0.91422
19:45:59|0.91422
19:46:00|0.91422
19:46:01|0.91422
19:46:02|0.91422
19:46:03|0.91422
19:46:04|0.91422
19:46:05|0.91422
19:46:07|0.91422
19:46:08|0.91422
19:46:08|0.91422
19:46:10|0.91422
19:46:11|0.91422
19:46:12|0.91422
19:46:13|0.91422
19:46:15|0.91459
19:46:15|0.91459
19:46:16|0.91459
19:46:17|0.91459
19:46:18|0.91486
19:46:20|0.91486
19:46:20|0.91486
19:46:21|0.91486
19:46:23|0.91486
19:46:23|0.91486
19:46:25|0.91486
19:46:25|0.91486
19:46:26|0.91486
19:46:27|0.91486
19:46:29|0.91486
19:46:30|0.91486
19:46:30|0.91486
19:46:32|0.91486
19:46:33|0.91486
19:46:34|0.91486
19:46:35|0.91486
19:46:36|0.91486
19:46:37|0.91486
19:46:39|0.91486
19:46:39|0.91486
19:46:41|0.91486
19:46:42|0.91486
19:46:42|0.91486
19:46:44|0.91486
19:46:44|0.91486
19:46:45|0.91486
19:46:47|0.91486
19:46:47|0.91486
19:46:48|0.91486
19:46:49|0.91486
19:46:51|0.91461
19:46:51|0.91461
19:46:53|0.91461
19:46:53|0.91461
19:46:55|0.91461
19:46:55|0.91461
19:46:57|0.91461
19:46:58|0.91467
19:46:59|0.91467
19:47:00|0.9151
19:47:01|0.9151
19:47:02|0.9151
19:47:03|0.9151
19:47:04|0.9151
19:47:05|0.9151
19:47:06|0.9151
19:47:08|0.9151
19:47:08|0.9151
19:47:09|0.9151
19:47:10|0.9151
19:47:12|0.9151
19:47:13|0.9151
19:47:14|0.9151
19:47:15|0.9151
19:47:16|0.9151
19:47:17|0.9151
19:47:19|0.9151
19:47:20|0.9151
19:47:21|0.9151
19:47:22|0.9151
19:47:23|0.9151
19:47:24|0.9151
19:47:25|0.91368
19:47:27|0.91368
19:47:28|0.91368
19:47:29|0.91368
19:47:29|0.91368
19:47:31|0.91368
19:47:32|0.91368
19:47:33|0.91368
19:47:34|0.91368
19:47:35|0.91368
19:47:36|0.91368
19:47:37|0.91368
19:47:38|0.91368
19:47:39|0.91368
19:47:40|0.91368
19:47:41|0.91368
19:47:43|0.91368
19:47:43|0.91368
19:47:45|0.91368
19:47:45|0.91368
19:47:47|0.91368
19:47:47|0.91368
19:47:48|0.91349
19:47:49|0.91349
19:47:50|0.91349
19:47:51|0.91349
19:47:52|0.91349
19:47:53|0.91349
19:47:54|0.91349
19:47:56|0.91349
19:47:57|0.91283
19:47:58|0.91283
19:47:58|0.91283
19:48:00|0.91283
19:48:01|0.91283
19:48:02|0.91283
19:48:04|0.91283
19:48:05|0.91283
19:48:06|0.91283
19:48:07|0.91283
19:48:08|0.91283
19:48:09|0.91283
19:48:10|0.91283
19:48:12|0.91283
19:48:13|0.91283
19:48:14|0.91283
19:48:15|0.91283
19:48:16|0.91283
19:48:18|0.91283
19:48:18|0.91283
19:48:19|0.91283
19:48:20|0.91316
19:48:22|0.91316
19:48:23|0.91316
19:48:24|0.91316
19:48:26|0.91316
19:48:27|0.91316
19:48:27|0.91316
19:48:29|0.91316
19:48:30|0.91316
19:48:31|0.91316
19:48:32|0.91316
19:48:34|0.91316
19:48:34|0.91316
19:48:35|0.91316
19:48:36|0.91316
19:48:37|0.91316
19:48:38|0.91316
19:48:39|0.91316
19:48:40|0.91316
19:48:41|0.91316
19:48:42|0.91316
19:48:43|0.91316
19:48:44|0.91316
19:48:46|0.91316
19:48:46|0.91337
19:48:47|0.91337
19:48:48|0.91337
19:48:49|0.91337
19:48:50|0.91337
19:48:51|0.91337
19:48:53|0.91325
19:48:53|0.91325
19:48:55|0.91325
19:48:56|0.91325
19:48:57|0.91325
19:48:58|0.91325
19:48:58|0.91325
19:49:00|0.91327
19:49:00|0.91327
19:49:01|0.91323
19:49:02|0.91323
19:49:03|0.91323
19:49:04|0.91323
19:49:06|0.91365
19:49:07|0.91365
19:49:07|0.91365
19:49:10|0.91337
19:49:10|0.91337
19:49:11|0.91337
19:49:12|0.91337
19:49:14|0.91337
19:49:15|0.91337
19:49:16|0.91337
19:49:18|0.91337
19:49:18|0.91357
19:49:19|0.91357
19:49:20|0.91357
19:49:22|0.91357
19:49:23|0.91357
19:49:24|0.91357
19:49:25|0.91357
19:49:26|0.91357
19:49:28|0.91405
19:49:29|0.91395
19:49:30|0.91418
19:49:30|0.91454
19:49:32|0.91454
19:49:33|0.91418
19:49:34|0.91418
19:49:35|0.91418
19:49:36|0.91418
19:49:36|0.91418
19:49:37|0.91418
19:49:39|0.91418
19:49:39|0.91418
19:49:41|0.91418
19:49:42|0.91418
19:49:43|0.91418
19:49:44|0.91418
19:49:45|0.91418
19:49:46|0.91418
19:49:47|0.91418
19:49:48|0.91418
19:49:49|0.91404
19:49:50|0.91446
19:49:51|0.91446
19:49:52|0.91446
19:49:54|0.91446
19:49:55|0.91446
19:49:56|0.91446
19:49:56|0.91446
19:49:58|0.91446
19:49:59|0.91446
19:50:00|0.91446
19:50:02|0.91446
19:50:03|0.91446
19:50:03|0.91446
19:50:04|0.91446
19:50:06|0.91446
19:50:06|0.91446
19:50:08|0.91446
19:50:10|0.91446
19:50:11|0.91446
19:50:13|0.91446
19:50:14|0.91462
19:50:14|0.91462
19:50:16|0.91462
19:50:17|0.91462
19:50:18|0.91462
19:50:19|0.91462
19:50:20|0.91462
19:50:21|0.91462
19:50:22|0.91462
19:50:24|0.91462
19:50:24|0.91462
19:50:25|0.91462
19:50:27|0.91462
19:50:27|0.915
19:50:29|0.915
19:50:29|0.915
19:50:31|0.915
19:50:31|0.91568
19:50:32|0.91566
19:50:34|0.91566
19:50:35|0.91566
19:50:35|0.91566
19:50:36|0.91566
19:50:39|0.91566
19:50:40|0.91566
19:50:41|0.91566
19:50:41|0.91566
19:50:43|0.91608
19:50:44|0.91608
19:50:45|0.91608
19:50:46|0.91592
19:50:47|0.91491
19:50:48|0.91522
19:50:49|0.91522
19:50:50|0.91522
19:50:51|0.91522
19:50:52|0.91522
19:50:53|0.91522
19:50:54|0.91522
19:50:55|0.91522
19:50:56|0.91522
19:50:57|0.91522
19:50:58|0.91522
19:51:00|0.91522
19:51:00|0.91541
19:51:01|0.91541
19:51:02|0.91541
19:51:03|0.91541
19:51:04|0.91541
19:51:06|0.91541
19:51:06|0.9157
19:51:07|0.9157
19:51:08|0.91574
19:51:09|0.91574
19:51:10|0.91574
19:51:12|0.91544
19:51:14|0.91544
19:51:14|0.91544
19:51:16|0.91544
19:51:18|0.91544
19:51:19|0.91508
19:51:20|0.91508
19:51:21|0.91508
19:51:22|0.91508
19:51:23|0.91508
19:51:24|0.91508
19:51:25|0.91541
19:51:26|0.91541
19:51:27|0.91541
19:51:28|0.91541
19:51:29|0.91541
19:51:31|0.91541
19:51:32|0.91541
19:51:33|0.91541
19:51:34|0.91541
19:51:35|0.91541
19:51:37|0.91541
19:51:37|0.91541
19:51:38|0.91541
19:51:39|0.91541
19:51:40|0.91541
19:51:41|0.91541
19:51:42|0.91541
19:51:43|0.91541
19:51:44|0.91541
19:51:45|0.91541
19:51:46|0.91541
19:51:47|0.91541
19:51:48|0.91541
19:51:49|0.91541
19:51:51|0.91541
19:51:52|0.91541
19:51:53|0.91541
19:51:54|0.91541
19:51:55|0.91541
19:51:56|0.91541
19:51:58|0.91541
19:51:59|0.91541
19:51:59|0.91593
19:52:00|0.91593
19:52:02|0.91593
19:52:02|0.91593
19:52:04|0.91593
19:52:05|0.91593
19:52:06|0.91522
19:52:06|0.91489
19:52:07|0.91489
19:52:08|0.91489
19:52:10|0.91489
19:52:12|0.91489
19:52:13|0.91489
19:52:15|0.91489
19:52:15|0.91489
19:52:16|0.91489
19:52:18|0.91486
19:52:19|0.91486
19:52:20|0.91486
19:52:21|0.91486
19:52:23|0.91486
19:52:23|0.91486
19:52:25|0.91486
19:52:26|0.91486
19:52:27|0.91486
19:52:27|0.91486
19:52:28|0.91486
19:52:30|0.91486
19:52:31|0.91486
19:52:31|0.91486
19:52:33|0.91486
19:52:34|0.91402
19:52:35|0.91402
19:52:36|0.91391
19:52:37|0.91391
19:52:38|0.91391
19:52:39|0.91391
19:52:40|0.91391
19:52:41|0.91391
19:52:42|0.91391
19:52:44|0.91391
19:52:45|0.91391
19:52:45|0.91391
19:52:47|0.91391
19:52:48|0.91391
19:52:49|0.91391
19:52:50|0.91391
19:52:51|0.91391
19:52:52|0.91391
19:52:53|0.91391
19:52:54|0.91391
19:52:55|0.91426
19:52:56|0.91426
19:52:57|0.91426
19:52:58|0.91443
19:52:59|0.91443
19:53:00|0.91443
19:53:01|0.91443
19:53:02|0.91443
19:53:03|0.91443
19:53:04|0.91443
19:53:06|0.91443
19:53:06|0.91443
19:53:07|0.91443
19:53:08|0.91443
19:53:09|0.91438
19:53:10|0.91438
19:53:13|0.91442
19:53:14|0.91442
19:53:15|0.91442
19:53:16|0.91442
19:53:18|0.91442
19:53:19|0.91442
19:53:20|0.9145
19:53:21|0.9145
19:53:22|0.9145
19:53:23|0.9145
19:53:24|0.9145
19:53:26|0.9143
19:53:26|0.9143
19:53:27|0.91454
19:53:28|0.91454
19:53:29|0.91454
19:53:30|0.91454
19:53:31|0.91454
19:53:32|0.91454
19:53:33|0.91454
19:53:35|0.91454
19:53:35|0.91454
19:53:37|0.91454
19:53:37|0.91454
19:53:39|0.91454
19:53:40|0.91454
19:53:41|0.91454
19:53:42|0.91454
19:53:43|0.91454
19:53:44|0.91454
19:53:45|0.91454
19:53:47|0.91454
19:53:48|0.91454
19:53:49|0.91443
19:53:50|0.91443
19:53:51|0.91443
19:53:52|0.91443
19:53:53|0.91443
19:53:54|0.91443
19:53:55|0.91443
19:53:56|0.91443
19:53:57|0.91443
19:53:58|0.91452
19:53:59|0.91452
19:54:00|0.91452
19:54:02|0.91452
19:54:02|0.91452
19:54:04|0.91452
19:54:05|0.91448
19:54:06|0.9148
19:54:07|0.9148
19:54:08|0.9152
19:54:09|0.9152
19:54:10|0.9151
19:54:11|0.9151
19:54:12|0.9151
19:54:14|0.9151
19:54:16|0.91508
19:54:18|0.91508
19:54:18|0.91523
19:54:20|0.91523
19:54:21|0.91557
19:54:21|0.91557
19:54:23|0.91557
19:54:24|0.91557
19:54:25|0.9153
19:54:26|0.9153
19:54:27|0.9153
19:54:28|0.91554
19:54:29|0.91554
19:54:31|0.91554
19:54:31|0.91554
19:54:32|0.91554
19:54:33|0.91554
19:54:35|0.91554
19:54:35|0.91554
19:54:36|0.91554
19:54:38|0.91554
19:54:38|0.91555
19:54:39|0.91555
19:54:41|0.9156
19:54:41|0.9156
19:54:43|0.9156
19:54:44|0.91596
19:54:45|0.91596
19:54:46|0.91596
19:54:47|0.91596
19:54:48|0.91596
19:54:49|0.91596
19:54:50|0.91596
19:54:51|0.91596
19:54:52|0.91596
19:54:53|0.91596
19:54:54|0.91596
19:54:55|0.91596
19:54:56|0.91596
19:54:58|0.91596
19:54:59|0.91596
19:55:00|0.91596
19:55:01|0.91596
19:55:02|0.91596
19:55:04|0.91596
19:55:04|0.91596
19:55:05|0.91596
19:55:07|0.91596
19:55:07|0.91596
19:55:09|0.91596
19:55:10|0.91596
19:55:11|0.91596
19:55:11|0.91596
19:55:13|0.91596
19:55:14|0.91596
19:55:16|0.91596
19:55:16|0.91596
19:55:17|0.91596
19:55:19|0.91596
19:55:21|0.91596
19:55:22|0.91596
19:55:23|0.91596
19:55:24|0.91596
19:55:25|0.91596
19:55:27|0.91596
19:55:28|0.91596
19:55:29|0.91596
19:55:30|0.91596
19:55:31|0.91618
19:55:32|0.91618
19:55:34|0.91618
19:55:35|0.91618
19:55:36|0.91549
19:55:37|0.91549
19:55:38|0.91549
19:55:39|0.91539
19:55:40|0.91539
19:55:41|0.91539
19:55:43|0.91539
19:55:44|0.91539
19:55:45|0.91539
19:55:46|0.91539
19:55:47|0.91539
19:55:48|0.91539
19:55:49|0.91539
19:55:50|0.91539
19:55:51|0.91539
19:55:52|0.91539
19:55:53|0.91539
19:55:54|0.91539
19:55:55|0.91533
19:55:56|0.91533
19:55:57|0.91533
19:55:59|0.91533
19:56:00|0.91533
19:56:00|0.91533
19:56:02|0.91533
19:56:03|0.91521
19:56:04|0.91521
19:56:05|0.91521
19:56:06|0.91522
19:56:07|0.91477
19:56:08|0.91477
19:56:09|0.91477
19:56:10|0.91477
19:56:11|0.91477
19:56:12|0.91477
19:56:13|0.91477
19:56:14|0.91477
19:56:16|0.91477
19:56:17|0.91504
19:56:18|0.91504
19:56:20|0.91504
19:56:21|0.91504
19:56:23|0.91504
19:56:23|0.91504
19:56:25|0.91504
19:56:26|0.91504
19:56:28|0.91518
19:56:29|0.91518
19:56:29|0.91538
19:56:31|0.91538
19:56:31|0.91538
19:56:32|0.91538
19:56:34|0.91538
19:56:35|0.91538
19:56:36|0.91538
19:56:37|0.91529
19:56:38|0.91529
19:56:38|0.91529
19:56:40|0.91529
19:56:41|0.91529
19:56:43|0.91529
19:56:45|0.91529
19:56:45|0.91529
19:56:46|0.91529
19:56:47|0.91529
19:56:48|0.91529
19:56:49|0.91529
19:56:50|0.91529
19:56:51|0.91529
19:56:52|0.91529
19:56:53|0.91547
19:56:54|0.91557
19:56:55|0.91557
19:56:57|0.91549
19:56:57|0.91549
19:56:58|0.91549
19:56:59|0.91549
19:57:01|0.91549
19:57:02|0.91549
19:57:03|0.91549
19:57:04|0.91549
19:57:05|0.91549
19:57:06|0.91549
19:57:07|0.91549
19:57:08|0.91549
19:57:10|0.91549
19:57:10|0.91549
19:57:11|0.91549
19:57:13|0.91549
19:57:14|0.91549
19:57:15|0.91549
19:57:17|0.91495
19:57:18|0.91474
19:57:19|0.91467
19:57:19|0.91467
19:57:22|0.91467
19:57:22|0.91467
19:57:23|0.91467
19:57:25|0.91467
19:57:26|0.91467
19:57:27|0.91467
19:57:28|0.91467
19:57:29|0.91467
19:57:30|0.91492
19:57:31|0.91492
19:57:32|0.91492
19:57:34|0.91492
19:57:35|0.91492
19:57:35|0.91492
19:57:37|0.91492
19:57:38|0.91492
19:57:39|0.91481
19:57:41|0.91481
19:57:42|0.91503
19:57:43|0.91493
19:57:43|0.91492
19:57:45|0.91492
19:57:46|0.91492
19:57:47|0.91492
19:57:49|0.91492
19:57:49|0.91492
19:57:50|0.91492
19:57:51|0.91492
19:57:53|0.91492
19:57:53|0.91492
19:57:55|0.91492
19:57:55|0.91492
19:57:57|0.91492
19:57:58|0.91492
19:57:59|0.91492
19:58:00|0.91531
19:58:00|0.91531
19:58:02|0.91531
19:58:03|0.91531
19:58:04|0.91531
19:58:05|0.91531
19:58:06|0.91513
19:58:07|0.91513
19:58:08|0.91513
19:58:09|0.91513
19:58:11|0.91513
19:58:12|0.91513
19:58:12|0.91513
19:58:14|0.91513
19:58:14|0.91513
19:58:16|0.91513
19:58:17|0.91513
19:58:19|0.91513
19:58:21|0.91513
19:58:21|0.91513
19:58:23|0.91519
19:58:23|0.91519
19:58:24|0.91519
19:58:25|0.91519
19:58:26|0.91543
19:58:28|0.91543
19:58:29|0.91545
19:58:29|0.91545
19:58:31|0.91545
19:58:31|0.91545
19:58:33|0.91545
19:58:33|0.91545
19:58:34|0.91545
19:58:35|0.91545
19:58:37|0.91545
19:58:38|0.91545
19:58:39|0.91545
19:58:40|0.91545
19:58:41|0.91545
19:58:43|0.91545
19:58:44|0.91545
19:58:45|0.91545
19:58:46|0.91545
19:58:47|0.91545
19:58:48|0.91545
19:58:49|0.91545
19:58:50|0.91545
19:58:51|0.91545
19:58:53|0.91545
19:58:53|0.91545
19:58:54|0.91545
19:58:55|0.91545
19:58:56|0.91545
19:58:57|0.91545
19:58:58|0.91545
19:58:59|0.91545
19:59:00|0.91545
19:59:01|0.91545
19:59:02|0.91536
19:59:03|0.91536
19:59:04|0.91533
19:59:05|0.91533
19:59:07|0.9151
19:59:07|0.9151
19:59:08|0.91524
19:59:09|0.91524
19:59:11|0.91526
19:59:12|0.91526
19:59:13|0.91526
19:59:13|0.91526
19:59:15|0.91526
19:59:16|0.91526
19:59:17|0.91526
19:59:18|0.91526
19:59:19|0.91526
19:59:20|0.91526
19:59:22|0.91526
19:59:23|0.91526
19:59:24|0.91526
19:59:25|0.91526
19:59:27|0.91526
19:59:28|0.91526
19:59:30|0.91526
19:59:30|0.91526
19:59:31|0.91526
19:59:33|0.91526
19:59:34|0.91473
19:59:35|0.91473
19:59:36|0.91473
19:59:36|0.91473
19:59:38|0.91473
19:59:39|0.91473
19:59:40|0.9142
19:59:41|0.9142
19:59:42|0.9142
19:59:43|0.9142
19:59:44|0.9142
19:59:45|0.9142
19:59:46|0.9142
19:59:47|0.9142
19:59:48|0.9142
19:59:49|0.91355
19:59:50|0.91365
19:59:51|0.91365
19:59:52|0.91365
19:59:54|0.91365
19:59:55|0.91365
19:59:56|0.91365
19:59:56|0.91365
19:59:58|0.91365
19:59:59|0.91365
20:00:00|0.91365
20:00:01|0.91365
20:00:02|0.91365
20:00:03|0.91369
20:00:04|0.91394
20:00:04|0.91394
20:00:06|0.91403
20:00:07|0.91441
20:00:08|0.91441
20:00:09|0.91441
20:00:09|0.91431
20:00:11|0.91433
20:00:11|0.91421
20:00:12|0.914
20:00:14|0.914
20:00:15|0.91353
20:00:16|0.91306
20:00:17|0.91306
20:00:18|0.91272
20:00:19|0.91271
20:00:20|0.91306
20:00:21|0.91307
20:00:22|0.91317
20:00:23|0.91344
20:00:25|0.91363
20:00:27|0.91303
20:00:28|0.91303
20:00:29|0.91303
20:00:29|0.91303
20:00:31|0.91303
20:00:32|0.91303
20:00:33|0.91303
20:00:34|0.91303
20:00:35|0.91303
20:00:36|0.91303
20:00:38|0.91303
20:00:38|0.91303
20:00:39|0.91303
20:00:40|0.91303
20:00:42|0.91303
20:00:42|0.91303
20:00:44|0.91303
20:00:45|0.91303
20:00:46|0.91303
20:00:47|0.91312
20:00:47|0.91344
20:00:49|0.91344
20:00:50|0.91345
20:00:50|0.91345
20:00:52|0.91343
20:00:53|0.91343
20:00:54|0.91343
20:00:55|0.91343
20:00:56|0.91343
20:00:58|0.91343
20:00:58|0.91427
20:00:59|0.91432
20:01:00|0.91426
20:01:02|0.91426
20:01:02|0.91426
20:01:03|0.91426
20:01:05|0.91426
20:01:06|0.91409
20:01:07|0.91409
20:01:08|0.91409
20:01:09|0.91409
20:01:10|0.91409
20:01:11|0.91439
20:01:12|0.91443
20:01:14|0.91443
20:01:14|0.91472
20:01:16|0.91472
20:01:16|0.91472
20:01:17|0.9143
20:01:18|0.9143
20:01:19|0.9143
20:01:22|0.91504
20:01:23|0.91504
20:01:25|0.91504
20:01:25|0.91504
20:01:27|0.91504
20:01:28|0.91545
20:01:29|0.91545
20:01:30|0.91534
20:01:31|0.91534
20:01:32|0.91534
20:01:34|0.91534
20:01:35|0.91542
20:01:36|0.91542
20:01:37|0.91542
20:01:38|0.91542
20:01:39|0.91542
20:01:40|0.91542
20:01:41|0.91542
20:01:42|0.91542
20:01:43|0.91542
20:01:45|0.91533
20:01:45|0.91533
20:01:47|0.91533
20:01:47|0.91533
20:01:48|0.91533
20:01:49|0.91533
20:01:51|0.91533
20:01:52|0.91534
20:01:53|0.91534
20:01:54|0.91534
20:01:55|0.91534
20:01:55|0.91534
20:01:56|0.91534
20:01:58|0.91534
20:01:59|0.91534
20:02:00|0.91545
20:02:01|0.91569
20:02:02|0.91569
20:02:03|0.91569
20:02:05|0.91569
20:02:05|0.916
20:02:06|0.91639
20:02:08|0.91639
20:02:08|0.91639
20:02:09|0.91639
20:02:10|0.91639
20:02:11|0.91639
20:02:12|0.91639
20:02:13|0.91639
20:02:14|0.91639
20:02:15|0.91555
20:02:16|0.91555
20:02:17|0.91555
20:02:18|0.91555
20:02:19|0.9156
20:02:21|0.9156
20:02:23|0.9156
20:02:24|0.9156
20:02:25|0.9156
20:02:26|0.9156
20:02:28|0.9156
20:02:29|0.9156
20:02:29|0.9156
20:02:31|0.9156
20:02:32|0.9156
20:02:33|0.9156
20:02:34|0.91505
20:02:35|0.91505
20:02:36|0.91505
20:02:37|0.91505
20:02:38|0.91505
20:02:39|0.91505
20:02:40|0.91505
20:02:41|0.91427
20:02:43|0.91427
20:02:43|0.91427
20:02:44|0.91427
20:02:46|0.91427
20:02:47|0.91427
20:02:48|0.91427
20:02:50|0.91427
20:02:51|0.91427
20:02:51|0.91427
20:02:54|0.91427
20:02:54|0.91427
20:02:55|0.91427
20:02:57|0.91427
20:02:57|0.91427
20:02:59|0.91427
20:02:59|0.91424
20:03:01|0.91424
20:03:02|0.91424
20:03:02|0.91424
20:03:03|0.91424
20:03:04|0.91424
20:03:06|0.91424
20:03:07|0.91424
20:03:07|0.91424
20:03:08|0.91424
20:03:09|0.91424
20:03:10|0.91424
20:03:12|0.91424
20:03:13|0.91424
20:03:14|0.91424
20:03:15|0.91424
20:03:16|0.91424
20:03:17|0.91424
20:03:17|0.91424
20:03:19|0.91424
20:03:19|0.91424
20:03:20|0.91424
20:03:23|0.91424
20:03:24|0.91424
20:03:25|0.91424
20:03:27|0.91424
20:03:27|0.91424
20:03:29|0.91424
20:03:29|0.91424
20:03:31|0.91424
20:03:32|0.91424
20:03:33|0.91424
20:03:34|0.91424
20:03:35|0.9147
20:03:37|0.9147
20:03:37|0.9147
20:03:38|0.91421
20:03:39|0.91421
20:03:40|0.91421
20:03:41|0.91421
20:03:43|0.91382
20:03:44|0.91382
20:03:45|0.91382
20:03:47|0.91382
20:03:47|0.91432
20:03:48|0.91432
20:03:49|0.91432
20:03:51|0.91432
20:03:51|0.91432
20:03:52|0.91432
20:03:54|0.91432
20:03:54|0.91432
20:03:56|0.91432
20:03:58|0.91386
20:03:58|0.91344
20:03:59|0.91344
20:04:01|0.91344
20:04:02|0.91344
20:04:02|0.91344
20:04:03|0.91344
20:04:05|0.91345
20:04:07|0.91345
20:04:07|0.91345
20:04:08|0.91326
20:04:09|0.91326
20:04:10|0.91326
20:04:11|0.91326
20:04:13|0.91326
20:04:13|0.91326
20:04:14|0.91326
20:04:16|0.91326
20:04:16|0.91326
20:04:17|0.91326
20:04:18|0.91326
20:04:20|0.91326
20:04:20|0.91326
20:04:21|0.91326
20:04:23|0.91326
20:04:25|0.91326
20:04:25|0.91326
20:04:27|0.91326
20:04:28|0.91326
20:04:29|0.91326
20:04:30|0.91326
20:04:31|0.91326
20:04:32|0.91326
20:04:33|0.91326
20:04:34|0.91326
20:04:35|0.91326
20:04:36|0.91326
20:04:38|0.91326
20:04:39|0.91326
20:04:39|0.91326
20:04:41|0.91326
20:04:42|0.91326
20:04:43|0.91326
20:04:45|0.91326
20:04:45|0.91326
20:04:46|0.91326
20:04:47|0.91365
20:04:48|0.91365
20:04:50|0.91365
20:04:50|0.91365
20:04:52|0.91365
20:04:53|0.91323
20:04:54|0.91323
20:04:54|0.91323
20:04:56|0.91323
20:04:57|0.91323
20:04:58|0.91323
20:05:00|0.91323
20:05:01|0.91323
20:05:01|0.91276
20:05:03|0.91276
20:05:03|0.91276
20:05:04|0.91276
20:05:05|0.91251
20:05:06|0.91251
20:05:08|0.91251
20:05:09|0.91251
20:05:10|0.91251
20:05:11|0.91269
20:05:12|0.91269
20:05:13|0.91269
20:05:14|0.91269
20:05:15|0.91269
20:05:16|0.91269
20:05:17|0.91269
20:05:18|0.91269
20:05:19|0.91299
20:05:20|0.91299
20:05:21|0.91299
20:05:22|0.91299
20:05:23|0.91289
20:05:25|0.91289
20:05:26|0.91289
20:05:27|0.91311
20:05:29|0.91311
20:05:30|0.91311
20:05:31|0.91311
20:05:31|0.91311
20:05:33|0.91311
20:05:34|0.91311
20:05:35|0.91311
20:05:36|0.91311
20:05:37|0.91311
20:05:38|0.91311
20:05:39|0.91311
20:05:40|0.91311
20:05:41|0.91311
20:05:42|0.91349
20:05:43|0.91349
20:05:45|0.91279
20:05:46|0.91279
20:05:46|0.91271
20:05:48|0.91271
20:05:48|0.91271
20:05:50|0.91247
20:05:50|0.91247
20:05:52|0.91247
20:05:53|0.91301
20:05:54|0.91283
20:05:55|0.91283
20:05:56|0.91283
20:05:57|0.91283
20:05:59|0.91283
20:05:59|0.91283
20:06:00|0.91311
20:06:01|0.91339
20:06:02|0.91339
20:06:03|0.91356
20:06:04|0.91356
20:06:06|0.91356
20:06:07|0.91313
20:06:07|0.91313
20:06:08|0.91313
20:06:10|0.91313
20:06:10|0.91313
20:06:12|0.9127
20:06:13|0.9127
20:06:14|0.9127
20:06:15|0.9127
20:06:16|0.9127
20:06:17|0.91211
20:06:18|0.9121
20:06:19|0.9121
20:06:20|0.91188
20:06:21|0.91188
20:06:22|0.91188
20:06:23|0.91199
20:06:25|0.91199
20:06:26|0.91201
20:06:27|0.91201
20:06:28|0.91201
20:06:29|0.91201
20:06:30|0.91201
20:06:31|0.91201
20:06:32|0.91201
20:06:33|0.91201
20:06:34|0.91201
20:06:36|0.91201
20:06:37|0.91173
20:06:39|0.91173
20:06:40|0.91173
20:06:41|0.9116
20:06:42|0.9116
20:06:44|0.9116
20:06:44|0.9116
20:06:46|0.91153
20:06:46|0.91153
20:06:48|0.91153
20:06:49|0.91153
20:06:50|0.91153
20:06:51|0.91153
20:06:51|0.91153
20:06:53|0.91153
20:06:53|0.91153
20:06:55|0.91153
20:06:56|0.91153
20:06:57|0.91153
20:06:58|0.91153
20:06:59|0.9113
20:07:00|0.9113
20:07:01|0.9113
20:07:02|0.9113
20:07:03|0.91122
20:07:05|0.91122
20:07:06|0.91151
20:07:06|0.91151
20:07:07|0.91151
20:07:09|0.91151
20:07:09|0.91151
20:07:10|0.91187
20:07:11|0.91187
20:07:12|0.91187
20:07:13|0.91187
20:07:14|0.91187
20:07:16|0.91187
20:07:17|0.91187
20:07:18|0.91187
20:07:19|0.91187
20:07:20|0.91187
20:07:21|0.91187
20:07:22|0.91187
20:07:23|0.91247
20:07:25|0.91247
20:07:25|0.91247
20:07:27|0.91247
20:07:28|0.91247
20:07:30|0.91247
20:07:31|0.91247
20:07:32|0.91247
20:07:32|0.91247
20:07:34|0.91247
20:07:35|0.91247
20:07:36|0.91247
20:07:37|0.91247
20:07:39|0.91247
20:07:40|0.91247
20:07:41|0.91247
20:07:43|0.91247
20:07:43|0.91322
20:07:44|0.91322
20:07:46|0.91322
20:07:46|0.91322
20:07:47|0.91322
20:07:49|0.91329
20:07:50|0.91329
20:07:51|0.91329
20:07:52|0.91329
20:07:52|0.91329
20:07:53|0.91329
20:07:55|0.91329
20:07:56|0.91329
20:07:56|0.91329
20:07:58|0.91329
20:07:59|0.91329
20:08:00|0.91329
20:08:01|0.91329
20:08:02|0.91329
20:08:03|0.91329
20:08:04|0.91329
20:08:05|0.91329
20:08:06|0.91285
20:08:07|0.91288
20:08:08|0.91288
20:08:09|0.91288
20:08:10|0.91288
20:08:11|0.91283
20:08:12|0.91283
20:08:13|0.91283
20:08:14|0.91283
20:08:15|0.91283
20:08:17|0.91283
20:08:17|0.91288
20:08:19|0.91288
20:08:19|0.91288
20:08:20|0.91288
20:08:21|0.91288
20:08:22|0.91288
20:08:23|0.9126
20:08:25|0.9126
20:08:25|0.91233
20:08:27|0.91233
20:08:28|0.91233
20:08:30|0.91233
20:08:31|0.91213
20:08:33|0.91213
20:08:34|0.91213
20:08:35|0.91213
20:08:36|0.91209
20:08:37|0.91209
20:08:38|0.91209
20:08:39|0.91209
20:08:40|0.91209
20:08:42|0.91209
20:08:43|0.91209
20:08:44|0.91209
20:08:45|0.91209
20:08:46|0.91178
20:08:48|0.91178
20:08:49|0.91178
20:08:50|0.91178
20:08:50|0.91178
20:08:51|0.91178
20:08:53|0.91178
20:08:54|0.91178
20:08:55|0.91178
20:08:56|0.91178
20:08:57|0.91178
20:08:58|0.91178
20:08:59|0.91189
20:09:00|0.91189
20:09:02|0.91189
20:09:02|0.91189
20:09:03|0.91189
20:09:04|0.91143
20:09:06|0.91143
20:09:06|0.91143
20:09:07|0.91143
20:09:09|0.91143
20:09:09|0.91143
20:09:10|0.91143
20:09:11|0.91143
20:09:12|0.91143
20:09:13|0.91143
20:09:14|0.91143
20:09:15|0.91143
20:09:16|0.91143
20:09:18|0.91127
20:09:19|0.91127
20:09:19|0.91127
20:09:21|0.91127
20:09:22|0.91127
20:09:24|0.91127
20:09:24|0.91127
20:09:25|0.91127
20:09:26|0.91127
20:09:27|0.91127
20:09:28|0.91127
20:09:30|0.91127
20:09:31|0.91155
20:09:33|0.91127
20:09:35|0.91127
20:09:37|0.91127
20:09:38|0.91127
20:09:38|0.91127
20:09:40|0.91127
20:09:40|0.91127
20:09:42|0.91127
20:09:42|0.91127
20:09:44|0.91127
20:09:45|0.91127
20:09:46|0.91127
20:09:47|0.91127
20:09:48|0.91127
20:09:49|0.91127
20:09:50|0.91127
20:09:51|0.91115
20:09:52|0.91115
20:09:54|0.91115
20:09:54|0.91115
20:09:55|0.91115
20:09:56|0.91115
20:09:58|0.91115
20:09:58|0.91115
20:10:00|0.91115
20:10:00|0.91115
20:10:01|0.91115
20:10:02|0.91115
20:10:03|0.91115
20:10:04|0.91096
20:10:05|0.91058
20:10:06|0.91058
20:10:08|0.91058
20:10:08|0.91058
20:10:10|0.91048
20:10:10|0.91048
20:10:11|0.91048
20:10:12|0.9105
20:10:13|0.91049
20:10:15|0.91049
20:10:16|0.91049
20:10:17|0.91049
20:10:18|0.91049
20:10:18|0.91049
20:10:19|0.91049
20:10:21|0.91049
20:10:21|0.91049
20:10:23|0.91053
20:10:23|0.91053
20:10:25|0.911
20:10:26|0.911
20:10:27|0.911
20:10:27|0.911
20:10:30|0.91116
20:10:31|0.91116
20:10:32|0.91116
20:10:34|0.91116
20:10:34|0.91116
20:10:35|0.91116
20:10:37|0.91116
20:10:38|0.91116
20:10:39|0.91116
20:10:40|0.91116
20:10:41|0.91066
20:10:42|0.91066
20:10:43|0.91121
20:10:45|0.91121
20:10:45|0.91121
20:10:46|0.91121
20:10:47|0.91121
20:10:48|0.91121
20:10:50|0.91121
20:10:51|0.91121
20:10:52|0.91121
20:10:53|0.91121
20:10:55|0.91121
20:10:56|0.91121
20:10:56|0.9112
20:10:58|0.9112
20:10:58|0.9112
20:10:59|0.9112
20:11:01|0.9112
20:11:02|0.91088
20:11:03|0.91028
20:11:04|0.91028
20:11:05|0.91028
20:11:06|0.91028
20:11:07|0.91028
20:11:09|0.91028
20:11:09|0.911
20:11:10|0.911
20:11:11|0.911
20:11:13|0.911
20:11:13|0.911
20:11:14|0.911
20:11:15|0.911
20:11:16|0.911
20:11:17|0.91026
20:11:18|0.91026
20:11:19|0.91026
20:11:20|0.91026
20:11:21|0.91026
20:11:23|0.91026
20:11:24|0.91026
20:11:24|0.91026
20:11:26|0.91026
20:11:26|0.91026
20:11:27|0.91026
20:11:28|0.91026
20:11:29|0.91026
20:11:31|0.91026
20:11:33|0.91026
20:11:34|0.91026
20:11:36|0.91026
20:11:37|0.91026
20:11:38|0.91026
20:11:38|0.91026
20:11:40|0.91026
20:11:40|0.91026
20:11:42|0.91026
20:11:44|0.91026
20:11:44|0.91026
20:11:45|0.91026
20:11:46|0.91026
20:11:47|0.91026
20:11:48|0.91026
20:11:50|0.91026
20:11:51|0.91058
20:11:51|0.91058
20:11:52|0.91058
20:11:54|0.91021
20:11:55|0.91021
20:11:56|0.91018
20:11:57|0.91018
20:11:58|0.91018
20:11:59|0.91018
20:12:00|0.91018
20:12:01|0.91018
20:12:02|0.91003
20:12:03|0.91003
20:12:04|0.91003
20:12:05|0.9106
20:12:07|0.9106
20:12:07|0.9106
20:12:09|0.9117
20:12:09|0.9117
20:12:10|0.91123
20:12:12|0.91123
20:12:13|0.91123
20:12:13|0.91123
20:12:15|0.91123
20:12:15|0.91123
20:12:17|0.91123
20:12:17|0.91136
20:12:19|0.91136
20:12:20|0.91136
20:12:21|0.91136
20:12:22|0.91136
20:12:23|0.91136
20:12:24|0.91136
20:12:25|0.91136
20:12:26|0.91136
20:12:27|0.91136
20:12:29|0.91155
20:12:29|0.91155
20:12:31|0.91183
20:12:33|0.91183
20:12:34|0.91183
20:12:34|0.91183
20:12:36|0.91183
20:12:37|0.91183
20:12:38|0.91183
20:12:40|0.91171
20:12:41|0.91171
20:12:42|0.91171
20:12:43|0.91209
20:12:44|0.91209
20:12:45|0.91209
20:12:46|0.9122
20:12:47|0.9122
20:12:48|0.9122
20:12:49|0.9122
20:12:51|0.9122
20:12:52|0.9122
20:12:53|0.9122
20:12:54|0.9122
20:12:55|0.9122
20:12:56|0.9122
20:12:57|0.9122
20:12:58|0.9122
20:12:59|0.9122
20:13:00|0.9122
20:13:01|0.9122
20:13:02|0.9122
20:13:03|0.9122
20:13:04|0.9122
20:13:05|0.9122
20:13:07|0.9122
20:13:07|0.9122
20:13:08|0.9122
20:13:09|0.9122
20:13:11|0.9122
20:13:11|0.9122
20:13:12|0.9122
20:13:14|0.9122
20:13:15|0.9122
20:13:16|0.9122
20:13:16|0.9122
20:13:18|0.9122
20:13:19|0.91105
20:13:19|0.91105
20:13:21|0.91105
20:13:22|0.91105
20:13:23|0.91105
20:13:23|0.91105
20:13:24|0.91105
20:13:26|0.91105
20:13:27|0.911
20:13:28|0.911
20:13:29|0.911
20:13:30|0.911
20:13:31|0.91082
20:13:33|0.91073
20:13:33|0.91073
20:13:36|0.91073
20:13:37|0.91073
20:13:38|0.91025
20:13:40|0.91025
20:13:41|0.91025
20:13:42|0.91025
20:13:43|0.91025
20:13:44|0.91025
20:13:45|0.91025
20:13:45|0.91025
20:13:47|0.91025
20:13:48|0.91025
20:13:49|0.91025
20:13:50|0.91025
20:13:51|0.91025
20:13:52|0.91025
20:13:53|0.91013
20:13:55|0.91013
20:13:55|0.91013
20:13:57|0.91013
20:13:58|0.91013
20:13:58|0.91013
20:14:00|0.91039
20:14:01|0.91039
20:14:02|0.91044
20:14:02|0.91044
20:14:04|0.91044
20:14:05|0.91044
20:14:06|0.91073
20:14:07|0.91073
20:14:09|0.91073
20:14:09|0.9107
20:14:11|0.9107
20:14:11|0.9107
20:14:13|0.9107
20:14:14|0.9107
20:14:14|0.9107
20:14:15|0.9107
20:14:16|0.9107
20:14:18|0.91054
20:14:19|0.91054
20:14:19|0.91054
20:14:21|0.91064
20:14:22|0.91064
20:14:23|0.91064
20:14:24|0.91064
20:14:25|0.91026
20:14:26|0.91026
20:14:26|0.91026
20:14:28|0.91028
20:14:29|0.91028
20:14:30|0.91028
20:14:31|0.91028
20:14:32|0.91028
20:14:34|0.91028
20:14:36|0.91064
20:14:36|0.91064
20:14:37|0.90951
20:14:39|0.90966
20:14:40|0.90966
20:14:41|0.90966
20:14:42|0.90966
20:14:43|0.9094
20:14:45|0.90938
20:14:46|0.90929
20:14:47|0.90929
20:14:48|0.90929
20:14:49|0.90927
20:14:50|0.90927
20:14:51|0.90927
20:14:52|0.90927
20:14:53|0.90927
20:14:54|0.90927
20:14:55|0.90927
20:14:56|0.90941
20:14:57|0.90941
20:14:58|0.90964
20:14:59|0.90964
20:15:00|0.90964
20:15:01|0.90964
20:15:02|0.90964
20:15:03|0.90964
20:15:04|0.90964
20:15:05|0.90964
20:15:07|0.90964
20:15:07|0.90964
20:15:08|0.90964
20:15:10|0.90964
20:15:10|0.90964
20:15:11|0.90964
20:15:12|0.90964
20:15:13|0.90964
20:15:14|0.90964
20:15:16|0.90964
20:15:17|0.90964
20:15:18|0.91054
20:15:19|0.91054
20:15:20|0.91054
20:15:21|0.91054
20:15:22|0.91066
20:15:23|0.91066
20:15:24|0.91066
20:15:25|0.91066
20:15:26|0.91066
20:15:27|0.91066
20:15:28|0.91119
20:15:29|0.91119
20:15:30|0.91119
20:15:31|0.91119
20:15:32|0.91119
20:15:33|0.91119
20:15:35|0.91119
20:15:37|0.91171
20:15:37|0.91171
20:15:39|0.91173
20:15:40|0.91173
20:15:41|0.91172
20:15:42|0.91173
20:15:43|0.91173
20:15:44|0.91173
20:15:46|0.91173
20:15:47|0.91173
20:15:48|0.91173
20:15:49|0.91173
20:15:50|0.91173
20:15:51|0.91173
20:15:52|0.91094
20:15:52|0.91094
20:15:54|0.91094
20:15:55|0.91094
20:15:56|0.91094
20:15:58|0.91094
20:15:59|0.91094
20:16:00|0.91094
20:16:01|0.91094
20:16:02|0.91094
20:16:03|0.91094
20:16:04|0.91094
20:16:05|0.91094
20:16:06|0.91094
20:16:07|0.91094
20:16:09|0.91094
20:16:10|0.91094
20:16:11|0.91094
20:16:12|0.91094
20:16:13|0.91113
20:16:14|0.91086
20:16:14|0.91086
20:16:16|0.91093
20:16:16|0.91098
20:16:18|0.91098
20:16:19|0.91098
20:16:20|0.91098
20:16:21|0.91098
20:16:22|0.91098
20:16:23|0.91108
20:16:23|0.91108
20:16:25|0.91108
20:16:26|0.91108
20:16:26|0.91108
20:16:28|0.91108
20:16:28|0.91164
20:16:30|0.91164
20:16:30|0.91164
20:16:32|0.91164
20:16:33|0.91164
20:16:34|0.91164
20:16:36|0.91164
20:16:36|0.91188
20:16:39|0.91188
20:16:40|0.91188
20:16:41|0.91188
20:16:43|0.91186
20:16:44|0.91186
20:16:46|0.91151
20:16:46|0.91151
20:16:48|0.91151
20:16:48|0.91151
20:16:50|0.91151
20:16:50|0.91139
20:16:51|0.91139
20:16:53|0.91141
20:16:54|0.91141
20:16:55|0.91141
20:16:56|0.91141
20:16:57|0.91141
20:16:58|0.91141
20:16:59|0.91141
20:17:01|0.91141
20:17:01|0.91141
20:17:03|0.91141
20:17:04|0.91141
20:17:05|0.91116
20:17:06|0.91116
20:17:07|0.91116
20:17:09|0.91116
20:17:09|0.91116
20:17:10|0.91116
20:17:12|0.91116
20:17:13|0.91116
20:17:13|0.91116
20:17:14|0.91116
20:17:15|0.91116
20:17:16|0.91053
20:17:17|0.91053
20:17:19|0.91053
20:17:20|0.91053
20:17:20|0.91053
20:17:22|0.91053
20:17:23|0.91053
20:17:24|0.91053
20:17:25|0.91053
20:17:25|0.91053
20:17:27|0.91053
20:17:27|0.91053
20:17:29|0.91053
20:17:30|0.91053
20:17:31|0.91053
20:17:32|0.91053
20:17:34|0.91053
20:17:34|0.91053
20:17:36|0.91053
20:17:37|0.91053
20:17:38|0.91053
20:17:39|0.91053
20:17:40|0.91053
20:17:41|0.91053
20:17:42|0.91053
20:17:44|0.91053
20:17:45|0.91053
20:17:46|0.91053
20:17:47|0.91053
20:17:49|0.91053
20:17:50|0.91053
20:17:51|0.91053
20:17:52|0.91053
20:17:53|0.91053
20:17:54|0.91053
20:17:55|0.91053
20:17:55|0.91053
20:17:57|0.91053
20:17:58|0.91008
20:17:59|0.91008
20:18:00|0.91008
20:18:01|0.91008
20:18:02|0.91008
20:18:03|0.91008
20:18:04|0.91036
20:18:05|0.91036
20:18:06|0.91004
20:18:07|0.91004
20:18:08|0.90966
20:18:09|0.90966
20:18:10|0.90966
20:18:11|0.90966
20:18:12|0.90966
20:18:13|0.90966
20:18:14|0.91004
20:18:15|0.91004
20:18:17|0.91004
20:18:17|0.91004
20:18:18|0.91004
20:18:19|0.91004
20:18:20|0.91004
20:18:21|0.91004
20:18:22|0.91004
20:18:23|0.91004
20:18:24|0.91004
20:18:26|0.91004
20:18:26|0.91004
20:18:27|0.91004
20:18:29|0.91004
20:18:29|0.91004
20:18:31|0.91004
20:18:31|0.91004
20:18:33|0.91004
20:18:33|0.91004
20:18:35|0.91004
20:18:35|0.91004
20:18:37|0.91004
20:18:39|0.91004
20:18:42|0.91004
20:18:42|0.91004
20:18:44|0.91004
20:18:46|0.91004
20:18:46|0.91004
20:18:47|0.91004
20:18:49|0.91004
20:18:49|0.91004
20:18:50|0.91004
20:18:51|0.90938
20:18:53|0.90938
20:18:53|0.90938
20:18:55|0.90938
20:18:56|0.90938
20:18:57|0.90938
20:18:57|0.90938
20:18:59|0.90938
20:19:00|0.90938
20:19:01|0.90938
20:19:03|0.90938
20:19:04|0.90918
20:19:05|0.90918
20:19:06|0.90896
20:19:07|0.90896
20:19:08|0.90897
20:19:09|0.90863
20:19:10|0.90863
20:19:11|0.90863
20:19:12|0.90863
20:19:14|0.90863
20:19:15|0.90863
20:19:16|0.90863
20:19:16|0.90863
20:19:17|0.90863
20:19:18|0.90863
20:19:20|0.90863
20:19:21|0.90863
20:19:23|0.90863
20:19:23|0.90863
20:19:24|0.90863
20:19:25|0.90863
20:19:26|0.90863
20:19:27|0.90863
20:19:28|0.90863
20:19:29|0.90863
20:19:31|0.90863
20:19:32|0.90863
20:19:33|0.90863
20:19:33|0.90863
20:19:35|0.90863
20:19:36|0.90863
20:19:37|0.90863
20:19:39|0.90863
20:19:40|0.90863
20:19:42|0.9085
20:19:43|0.9085
20:19:44|0.9085
20:19:45|0.9085
20:19:46|0.90839
20:19:48|0.90839
20:19:48|0.90839
20:19:49|0.90839
20:19:51|0.90839
20:19:51|0.90828
20:19:53|0.90828
20:19:54|0.90828
20:19:54|0.90828
20:19:56|0.90828
20:19:57|0.90828
20:19:59|0.90828
20:20:00|0.90828
20:20:01|0.90828
20:20:01|0.9084
20:20:03|0.9084
20:20:04|0.90811
20:20:05|0.90788
20:20:06|0.90788
20:20:07|0.90822
20:20:08|0.90822
20:20:09|0.90822
20:20:10|0.9084
20:20:11|0.90831
20:20:12|0.90831
20:20:13|0.90832
20:20:14|0.90832
20:20:15|0.90832
20:20:16|0.90832
20:20:17|0.90832
20:20:18|0.90832
20:20:19|0.90832
20:20:21|0.90832
20:20:21|0.90804
20:20:22|0.90772
20:20:23|0.90798
20:20:24|0.908
20:20:25|0.908
20:20:26|0.908
20:20:27|0.908
20:20:28|0.908
20:20:29|0.908
20:20:30|0.908
20:20:31|0.908
20:20:32|0.908
20:20:33|0.90783
20:20:35|0.90783
20:20:36|0.90779
20:20:37|0.90779
20:20:37|0.90786
20:20:40|0.90786
20:20:40|0.90786
20:20:42|0.90786
20:20:42|0.90786
20:20:43|0.90786
20:20:45|0.90786
20:20:46|0.90786
20:20:48|0.90772
20:20:49|0.908
20:20:49|0.908
20:20:50|0.90832
20:20:51|0.90832
20:20:53|0.90824
20:20:53|0.90824
20:20:55|0.90824
20:20:56|0.90824
20:20:57|0.90824
20:20:58|0.90824
20:21:00|0.90844
20:21:01|0.90844
20:21:01|0.90841
20:21:03|0.90841
20:21:04|0.90866
20:21:05|0.90866
20:21:06|0.90866
20:21:07|0.90866
20:21:08|0.90866
20:21:09|0.90866
20:21:11|0.90866
20:21:11|0.90866
20:21:12|0.9088
20:21:13|0.9088
20:21:14|0.9088
20:21:15|0.90931
20:21:17|0.90931
20:21:17|0.90888
20:21:19|0.90888
20:21:20|0.90888
20:21:20|0.90888
20:21:22|0.90888
20:21:23|0.90873
20:21:23|0.90873
20:21:25|0.90873
20:21:26|0.90873
20:21:26|0.90873
20:21:27|0.90873
20:21:29|0.90873
20:21:30|0.90873
20:21:30|0.90873
20:21:32|0.90873
20:21:33|0.90873
20:21:34|0.90873
20:21:35|0.90873
20:21:36|0.90873
20:21:36|0.90873
20:21:38|0.90873
20:21:39|0.90949
20:21:41|0.90949
20:21:43|0.90956
20:21:44|0.90956
20:21:45|0.90956
20:21:46|0.90957
20:21:47|0.90957
20:21:49|0.90957
20:21:50|0.90957
20:21:51|0.90936
20:21:52|0.90936
20:21:52|0.90936
20:21:53|0.90936
20:21:55|0.90936
20:21:55|0.90936
20:21:57|0.90936
20:21:59|0.9097
20:21:59|0.9097
20:22:00|0.9097
20:22:01|0.90948
20:22:03|0.90948
20:22:03|0.90948
20:22:04|0.90948
20:22:05|0.90948
20:22:06|0.90948
20:22:07|0.90912
20:22:08|0.90912
20:22:10|0.90912
20:22:10|0.90912
20:22:12|0.90912
20:22:14|0.90912
20:22:14|0.90912
20:22:15|0.90912
20:22:17|0.90872
20:22:18|0.90892
20:22:19|0.90892
20:22:20|0.90892
20:22:21|0.90865
20:22:21|0.90865
20:22:23|0.90865
20:22:24|0.90865
20:22:26|0.90865
20:22:26|0.90865
20:22:27|0.90865
20:22:28|0.90865
20:22:29|0.90865
20:22:30|0.90865
20:22:31|0.9087
20:22:32|0.90851
20:22:33|0.90851
20:22:34|0.90851
20:22:35|0.90851
20:22:36|0.90851
20:22:37|0.90851
20:22:38|0.90851
20:22:39|0.90851
20:22:40|0.90851
20:22:41|0.90851
20:22:43|0.90894
20:22:44|0.90894
20:22:45|0.90894
20:22:46|0.90894
20:22:47|0.90894
20:22:49|0.90894
20:22:50|0.90894
20:22:50|0.90894
20:22:52|0.90863
20:22:52|0.90863
20:22:54|0.90863
20:22:55|0.90863
20:22:56|0.90863
20:22:57|0.90863
20:22:58|0.90863
20:22:59|0.90863
20:23:00|0.90863
20:23:01|0.90904
20:23:02|0.90904
20:23:03|0.90904
20:23:05|0.90904
20:23:05|0.90904
20:23:07|0.90904
20:23:07|0.90904
20:23:08|0.90904
20:23:09|0.90904
20:23:10|0.90925
20:23:12|0.90925
20:23:14|0.90925
20:23:15|0.90925
20:23:16|0.90925
20:23:16|0.90925
20:23:18|0.90925
20:23:19|0.90925
20:23:20|0.90925
20:23:21|0.90914
20:23:21|0.90914
20:23:22|0.90914
20:23:24|0.90914
20:23:25|0.90914
20:23:26|0.90914
20:23:27|0.90914
20:23:28|0.90914
20:23:29|0.90914
20:23:30|0.90914
20:23:31|0.90911
20:23:32|0.90911
20:23:33|0.90911
20:23:34|0.90911
20:23:35|0.90911
20:23:36|0.90857
20:23:37|0.90781
20:23:38|0.90786
20:23:39|0.90786
20:23:40|0.90786
20:23:42|0.9078
20:23:43|0.9078
20:23:45|0.9078
20:23:46|0.9078
20:23:47|0.9078
20:23:48|0.9078
20:23:49|0.9078
20:23:50|0.9078
20:23:51|0.9078
20:23:52|0.9078
20:23:53|0.9078
20:23:55|0.9078
20:23:56|0.9078
20:23:57|0.9078
20:23:58|0.9078
20:23:58|0.9078
20:24:00|0.90817
20:24:01|0.90817
20:24:02|0.90817
20:24:03|0.90817
20:24:04|0.90817
20:24:04|0.90817
20:24:06|0.90817
20:24:08|0.90817
20:24:08|0.90817
20:24:09|0.90817
20:24:11|0.90817
20:24:12|0.90817
20:24:13|0.90805
20:24:14|0.90805
20:24:15|0.90838
20:24:17|0.90838
20:24:18|0.90838
20:24:18|0.90838
20:24:20|0.90838
20:24:21|0.90835
20:24:22|0.90826
20:24:22|0.90826
20:24:24|0.90826
20:24:25|0.90826
20:24:26|0.90826
20:24:27|0.90826
20:24:28|0.90826
20:24:29|0.90826
20:24:30|0.90826
20:24:31|0.90826
20:24:32|0.90826
20:24:33|0.90826
20:24:34|0.90826
20:24:35|0.90826
20:24:36|0.90826
20:24:37|0.90808
20:24:38|0.90808
20:24:39|0.90808
20:24:40|0.90808
20:24:41|0.90813
20:24:42|0.90813
20:24:43|0.90813
20:24:44|0.90775
20:24:46|0.90775
20:24:47|0.90775
20:24:48|0.90775
20:24:50|0.90775
20:24:51|0.90775
20:24:51|0.90775
20:24:53|0.90775
20:24:54|0.90775
20:24:54|0.90775
20:24:55|0.90775
20:24:57|0.90775
20:24:58|0.90775
20:24:59|0.90775
20:25:00|0.90775
20:25:01|0.90775
20:25:02|0.90775
20:25:03|0.90775
20:25:04|0.90775
20:25:06|0.90775
20:25:06|0.90775
20:25:08|0.90775
20:25:09|0.90775
20:25:10|0.90775
20:25:11|0.90775
20:25:13|0.90775
20:25:13|0.9079
20:25:15|0.9079
20:25:16|0.9079
20:25:17|0.9079
20:25:18|0.9079
20:25:19|0.9079
20:25:20|0.9079
20:25:21|0.9079
20:25:22|0.9079
20:25:23|0.9079
20:25:24|0.9079
20:25:25|0.9079
20:25:26|0.9079
20:25:27|0.9079
20:25:28|0.9079
20:25:29|0.90829
20:25:30|0.90829
20:25:31|0.90829
20:25:32|0.90829
20:25:33|0.90829
20:25:34|0.90829
20:25:36|0.90829
20:25:36|0.90829
20:25:37|0.90829
20:25:38|0.90829
20:25:39|0.90829
20:25:40|0.90829
20:25:41|0.90829
20:25:42|0.90798
20:25:44|0.90798
20:25:46|0.90798
20:25:46|0.90798
20:25:49|0.90798
20:25:50|0.90798
20:25:50|0.90798
20:25:52|0.90798
20:25:53|0.90815
20:25:54|0.90815
20:25:56|0.90815
20:25:56|0.90815
20:25:57|0.90815
20:25:59|0.90815
20:26:00|0.90815
20:26:01|0.90815
20:26:03|0.9083
20:26:03|0.90816
20:26:04|0.90816
20:26:06|0.90769
20:26:07|0.90769
20:26:07|0.90769
20:26:08|0.90769
20:26:09|0.90822
20:26:10|0.90822
20:26:12|0.90822
20:26:12|0.90794
20:26:14|0.90794
20:26:15|0.90794
20:26:16|0.90794
20:26:17|0.90794
20:26:18|0.90794
20:26:19|0.90794
20:26:20|0.90794
20:26:21|0.90794
20:26:22|0.90794
20:26:23|0.90848
20:26:24|0.90848
20:26:25|0.90848
20:26:26|0.90848
20:26:27|0.90848
20:26:29|0.90848
20:26:31|0.90869
20:26:31|0.90869
20:26:32|0.90869
20:26:33|0.90869
20:26:34|0.90869
20:26:36|0.909
20:26:36|0.909
20:26:37|0.909
20:26:39|0.909
20:26:40|0.909
20:26:40|0.909
20:26:42|0.909
20:26:42|0.909
20:26:43|0.909
20:26:46|0.909
20:26:47|0.909
20:26:48|0.90858
20:26:48|0.90858
20:26:49|0.90858
20:26:51|0.90858
20:26:53|0.90858
20:26:53|0.90858
20:26:55|0.90858
20:26:56|0.90858
20:26:57|0.90907
20:26:58|0.90907
20:26:59|0.90907
20:27:00|0.90907
20:27:01|0.90907
20:27:02|0.90907
20:27:04|0.90862
20:27:04|0.90862
20:27:06|0.90862
20:27:06|0.90869
20:27:07|0.90869
20:27:09|0.90869
20:27:11|0.90869
20:27:12|0.90869
20:27:12|0.90869
20:27:14|0.90869
20:27:15|0.90869
20:27:16|0.90869
20:27:17|0.90869
20:27:18|0.90869
20:27:20|0.90869
20:27:20|0.90869
20:27:21|0.90869
20:27:22|0.90869
20:27:24|0.90869
20:27:25|0.90869
20:27:26|0.90876
20:27:27|0.90876
20:27:27|0.90876
20:27:29|0.90876
20:27:31|0.90876
20:27:31|0.90876
20:27:32|0.90876
20:27:33|0.90876
20:27:34|0.90876
20:27:35|0.90876
20:27:37|0.90876
20:27:37|0.90876
20:27:39|0.90876
20:27:39|0.90876
20:27:40|0.90876
20:27:41|0.90876
20:27:43|0.90876
20:27:43|0.90876
20:27:44|0.90876
20:27:46|0.90876
20:27:48|0.90876
20:27:48|0.90876
20:27:49|0.90876
20:27:50|0.90876
20:27:52|0.90876
20:27:53|0.90852
20:27:54|0.90844
20:27:55|0.90844
20:27:56|0.90844
20:27:57|0.90844
20:27:59|0.90844
20:27:59|0.90844
20:28:00|0.90844
20:28:01|0.90844
20:28:02|0.90844
20:28:04|0.90844
20:28:05|0.90844
20:28:06|0.90844
20:28:07|0.90844
20:28:08|0.90844
20:28:09|0.90844
20:28:10|0.90844
20:28:11|0.90844
20:28:12|0.90855
20:28:13|0.90855
20:28:14|0.90855
20:28:15|0.90848
20:28:16|0.90848
20:28:18|0.90848
20:28:18|0.90848
20:28:19|0.90848
20:28:20|0.90864
20:28:22|0.90864
20:28:23|0.90864
20:28:23|0.90864
20:28:25|0.90864
20:28:26|0.90864
20:28:27|0.90864
20:28:28|0.90864
20:28:30|0.90864
20:28:30|0.90864
20:28:31|0.9084
20:28:32|0.9084
20:28:33|0.9084
20:28:34|0.9084
20:28:36|0.90846
20:28:37|0.90846
20:28:37|0.90846
20:28:39|0.90846
20:28:40|0.90846
20:28:42|0.90846
20:28:42|0.90846
20:28:44|0.90846
20:28:44|0.90846
20:28:45|0.90846
20:28:46|0.90846
20:28:48|0.90846
20:28:50|0.90846
20:28:51|0.90846
20:28:52|0.90846
20:28:52|0.90846
20:28:54|0.90846
20:28:56|0.90846
20:28:57|0.90846
20:28:57|0.90846
20:28:59|0.90846
20:29:00|0.90846
20:29:01|0.90846
20:29:02|0.90846
20:29:04|0.90846
20:29:05|0.90846
20:29:05|0.90846
20:29:07|0.90846
20:29:07|0.90876
20:29:08|0.90876
20:29:09|0.90912
20:29:10|0.90949
20:29:12|0.90949
20:29:13|0.90949
20:29:14|0.90949
20:29:14|0.90949
20:29:16|0.90949
20:29:16|0.90949
20:29:17|0.90885
20:29:18|0.90885
20:29:19|0.90885
20:29:21|0.90885
20:29:22|0.90885
20:29:23|0.90885
20:29:23|0.90885
20:29:25|0.90885
20:29:26|0.90885
20:29:27|0.90885
20:29:28|0.90885
20:29:29|0.90885
20:29:30|0.90885
20:29:31|0.90885
20:29:32|0.90885
20:29:33|0.90885
20:29:34|0.90885
20:29:35|0.90885
20:29:37|0.90885
20:29:37|0.90885
20:29:38|0.90885
20:29:39|0.90885
20:29:40|0.90885
20:29:42|0.90885
20:29:42|0.90885
20:29:44|0.90885
20:29:46|0.90885
20:29:47|0.90878
20:29:49|0.90878
20:29:50|0.90878
20:29:51|0.90878
20:29:53|0.90878
20:29:54|0.90878
20:29:55|0.90878
20:29:56|0.90878
20:29:58|0.90892
20:29:59|0.90892
20:30:00|0.90892
20:30:02|0.90892
20:30:03|0.90892
20:30:04|0.90892
20:30:06|0.90892
20:30:07|0.90892
20:30:08|0.90821
20:30:08|0.90888
20:30:10|0.90891
20:30:10|0.90891
20:30:12|0.90891
20:30:13|0.90891
20:30:14|0.90891
20:30:14|0.90891
20:30:16|0.90905
20:30:17|0.90905
20:30:18|0.90905
20:30:20|0.90866
20:30:20|0.90866
20:30:21|0.90866
20:30:22|0.90866
20:30:24|0.90866
20:30:24|0.90866
20:30:25|0.90896
20:30:26|0.90896
20:30:27|0.90896
20:30:29|0.90896
20:30:29|0.90896
20:30:31|0.90896
20:30:31|0.90896
20:30:33|0.90896
20:30:33|0.90896
20:30:34|0.90896
20:30:36|0.90896
20:30:36|0.90896
20:30:37|0.90896
20:30:39|0.90896
20:30:40|0.90896
20:30:41|0.90869
20:30:41|0.90869
20:30:43|0.90869
20:30:43|0.90869
20:30:44|0.90869
20:30:46|0.90869
20:30:46|0.90869
20:30:47|0.90869
20:30:50|0.90869
20:30:50|0.90869
20:30:52|0.90846
20:30:54|0.90846
20:30:55|0.90846
20:30:56|0.90846
20:30:57|0.90846
20:30:58|0.90846
20:30:59|0.90846
20:31:01|0.90846
20:31:02|0.90846
20:31:03|0.90846
20:31:03|0.90846
20:31:05|0.90846
20:31:05|0.90846
20:31:07|0.90842
20:31:08|0.90869
20:31:09|0.90869
20:31:10|0.90869
20:31:10|0.90869
20:31:12|0.90869
20:31:13|0.90909
20:31:14|0.90909
20:31:15|0.90934
20:31:16|0.90934
20:31:17|0.9099
20:31:18|0.90978
20:31:19|0.90978
20:31:20|0.90978
20:31:21|0.90978
20:31:23|0.90978
20:31:23|0.90976
20:31:24|0.90976
20:31:25|0.90976
20:31:26|0.90976
20:31:27|0.90976
20:31:28|0.90976
20:31:29|0.91023
20:31:30|0.91023
20:31:31|0.91023
20:31:33|0.91023
20:31:33|0.91023
20:31:34|0.9105
20:31:36|0.91087
20:31:37|0.91087
20:31:38|0.91111
20:31:40|0.91057
20:31:40|0.91057
20:31:41|0.91057
20:31:42|0.91057
20:31:44|0.91057
20:31:44|0.91057
20:31:45|0.91057
20:31:46|0.91057
20:31:47|0.91057
20:31:48|0.91057
20:31:51|0.91057
20:31:51|0.91057
20:31:52|0.91057
20:31:53|0.91057
20:31:55|0.91057
20:31:56|0.91057
20:31:57|0.91057
20:31:58|0.91057
20:31:59|0.91057
20:32:00|0.91057
20:32:01|0.91057
20:32:02|0.91066
20:32:03|0.91048
20:32:04|0.91048
20:32:05|0.91048
20:32:06|0.91048
20:32:07|0.91048
20:32:09|0.91048
20:32:09|0.91048
20:32:10|0.91031
20:32:12|0.91031
20:32:12|0.91031
20:32:14|0.91031
20:32:14|0.91031
20:32:15|0.91053
20:32:17|0.91053
20:32:18|0.9111
20:32:19|0.9111
20:32:20|0.9111
20:32:20|0.9111
20:32:22|0.9111
20:32:23|0.9111
20:32:24|0.9111
20:32:25|0.9111
20:32:26|0.91081
20:32:27|0.91081
20:32:28|0.91081
20:32:29|0.91081
20:32:30|0.91081
20:32:31|0.91081
20:32:33|0.91081
20:32:33|0.91081
20:32:35|0.91081
20:32:35|0.91081
20:32:36|0.91081
20:32:37|0.91081
20:32:38|0.91081
20:32:39|0.91081
20:32:40|0.91081
20:32:41|0.91081
20:32:42|0.91081
20:32:44|0.91081
20:32:44|0.91081
20:32:45|0.91081
20:32:46|0.91081
20:32:48|0.91081
20:32:48|0.91081
20:32:49|0.91081
20:32:52|0.91081
20:32:53|0.91081
20:32:54|0.91051
20:32:56|0.91051
20:32:57|0.91051
20:32:58|0.91051
20:33:00|0.91051
20:33:01|0.91073
20:33:01|0.91073
20:33:02|0.91073
20:33:03|0.911
20:33:05|0.911
20:33:06|0.911
20:33:07|0.911
20:33:09|0.911
20:33:10|0.911
20:33:10|0.911
20:33:11|0.911
20:33:12|0.911
20:33:14|0.911
20:33:15|0.911
20:33:17|0.911
20:33:17|0.911
20:33:19|0.911
20:33:20|0.911
20:33:20|0.911
20:33:21|0.911
20:33:23|0.911
20:33:23|0.911
20:33:25|0.911
20:33:25|0.911
20:33:27|0.91127
20:33:28|0.91127
20:33:29|0.91127
20:33:30|0.91127
20:33:31|0.91127
20:33:32|0.91127
20:33:33|0.91127
20:33:33|0.91127
20:33:35|0.91127
20:33:35|0.91127
20:33:36|0.91127
20:33:37|0.91127
20:33:39|0.91127
20:33:40|0.91091
20:33:41|0.91091
20:33:42|0.91091
20:33:42|0.91091
20:33:43|0.91091
20:33:45|0.91091
20:33:45|0.91091
20:33:47|0.91091
20:33:48|0.91091
20:33:49|0.91091
20:33:50|0.91091
20:33:51|0.91091
20:33:52|0.91091
20:33:53|0.91091
20:33:55|0.91091
20:33:56|0.91091
20:33:58|0.91091
20:33:59|0.91091
20:34:00|0.91091
20:34:01|0.91091
20:34:02|0.91091
20:34:04|0.91091
20:34:05|0.91091
20:34:05|0.91091
20:34:07|0.91091
20:34:08|0.91091
20:34:10|0.91091
20:34:10|0.91091
20:34:12|0.91091
20:34:12|0.91091
20:34:13|0.91091
20:34:15|0.91091
20:34:15|0.91091
20:34:17|0.91091
20:34:18|0.91091
20:34:19|0.91091
20:34:21|0.91091
20:34:21|0.91091
20:34:22|0.91091
20:34:23|0.91091
20:34:25|0.91091
20:34:26|0.91091
20:34:26|0.91091
20:34:28|0.91091
20:34:29|0.91091
20:34:30|0.91091
20:34:31|0.91091
20:34:32|0.91091
20:34:33|0.91091
20:34:33|0.91123
20:34:35|0.91123
20:34:36|0.91123
20:34:37|0.91123
20:34:38|0.91123
20:34:38|0.91123
20:34:39|0.91123
20:34:41|0.91123
20:34:42|0.91123
20:34:42|0.91123
20:34:44|0.91117
20:34:44|0.91117
20:34:46|0.91066
20:34:47|0.91066
20:34:47|0.91066
20:34:49|0.91066
20:34:50|0.91066
20:34:51|0.91066
20:34:52|0.91066
20:34:54|0.91066
20:34:55|0.91066
20:34:56|0.91066
20:34:56|0.91066
20:34:58|0.91066
20:34:58|0.91066
20:35:01|0.91066
20:35:01|0.91066
20:35:03|0.91066
20:35:03|0.90995
20:35:04|0.90995
20:35:07|0.90947
20:35:07|0.90947
20:35:09|0.90947
20:35:10|0.90947
20:35:11|0.90947
20:35:12|0.90947
20:35:13|0.90947
20:35:14|0.90947
20:35:15|0.90947
20:35:16|0.90947
20:35:17|0.90947
20:35:18|0.90947
20:35:19|0.90947
20:35:20|0.90947
20:35:21|0.90966
20:35:23|0.90944
20:35:23|0.90944
20:35:24|0.90944
20:35:25|0.90944
20:35:27|0.90944
20:35:28|0.90944
20:35:29|0.90961
20:35:30|0.90961
20:35:30|0.90961
20:35:32|0.90961
20:35:33|0.90961
20:35:34|0.90961
20:35:34|0.90961
20:35:36|0.90961
20:35:37|0.90985
20:35:37|0.91
20:35:38|0.91049
20:35:39|0.91049
20:35:40|0.91049
20:35:41|0.91049
20:35:42|0.91049
20:35:43|0.91049
20:35:45|0.91049
20:35:46|0.91049
20:35:47|0.91049
20:35:48|0.91049
20:35:49|0.91049
20:35:50|0.91049
20:35:51|0.91049
20:35:52|0.91049
20:35:53|0.91049
20:35:55|0.91049
20:35:56|0.91049
20:35:57|0.91049
20:35:59|0.91049
20:36:00|0.90938
20:36:01|0.90938
20:36:03|0.90938
20:36:04|0.90938
20:36:06|0.90938
20:36:07|0.90938
20:36:08|0.90984
20:36:10|0.90984
20:36:11|0.90984
20:36:12|0.9097
20:36:13|0.9097
20:36:14|0.9097
20:36:15|0.9097
20:36:16|0.91012
20:36:17|0.91008
20:36:18|0.91008
20:36:19|0.91008
20:36:20|0.91008
20:36:22|0.91008
20:36:22|0.91036
20:36:24|0.91033
20:36:25|0.91033
20:36:26|0.91033
20:36:27|0.91033
20:36:28|0.91033
20:36:29|0.91066
20:36:30|0.91075
20:36:31|0.91075
20:36:32|0.91075
20:36:33|0.91075
20:36:34|0.91075
20:36:35|0.91075
20:36:36|0.91075
20:36:37|0.91075
20:36:39|0.91075
20:36:39|0.91075
20:36:40|0.91075
20:36:41|0.91075
20:36:42|0.91075
20:36:43|0.91075
20:36:45|0.91075
20:36:45|0.91075
20:36:47|0.91075
20:36:48|0.91075
20:36:48|0.91075
20:36:49|0.91075
20:36:50|0.91075
20:36:52|0.91075
20:36:53|0.91075
20:36:53|0.91075
20:36:56|0.91075
20:36:57|0.91075
20:36:58|0.91075
20:36:59|0.91075
20:37:00|0.91075
20:37:02|0.91051
20:37:03|0.91051
20:37:03|0.91051
20:37:05|0.91051
20:37:06|0.91051
20:37:07|0.91051
20:37:09|0.91051
20:37:09|0.91051
20:37:11|0.91051
20:37:12|0.91051
20:37:13|0.91051
20:37:13|0.91051
20:37:15|0.91051
20:37:16|0.91051
20:37:17|0.91047
20:37:19|0.91047
20:37:20|0.91047
20:37:21|0.91047
20:37:21|0.91047
20:37:23|0.91047
20:37:24|0.91047
20:37:26|0.91047
20:37:27|0.91047
20:37:27|0.91114
20:37:28|0.91114
20:37:30|0.91114
20:37:30|0.91114
20:37:32|0.91114
20:37:32|0.91114
20:37:34|0.91114
20:37:36|0.91114
20:37:36|0.91126
20:37:38|0.91126
20:37:38|0.91126
20:37:40|0.91126
20:37:41|0.91126
20:37:41|0.91126
20:37:43|0.91126
20:37:43|0.91126
20:37:45|0.91126
20:37:45|0.91126
20:37:47|0.91126
20:37:47|0.91051
20:37:49|0.91051
20:37:49|0.91051
20:37:51|0.91051
20:37:51|0.91051
20:37:53|0.91051
20:37:54|0.91051
20:37:55|0.91051
20:37:57|0.91051
20:37:58|0.91051
20:37:59|0.91051
20:38:00|0.91051
20:38:01|0.91051
20:38:02|0.91051
20:38:03|0.91051
20:38:04|0.91051
20:38:05|0.91051
20:38:06|0.91051
20:38:07|0.91051
20:38:09|0.91051
20:38:10|0.91051
20:38:10|0.91051
20:38:11|0.91051
20:38:12|0.91051
20:38:14|0.91051
20:38:14|0.91051
20:38:16|0.91022
20:38:16|0.91022
20:38:18|0.91022
20:38:18|0.91022
20:38:20|0.91022
20:38:21|0.91022
20:38:22|0.91022
20:38:23|0.91022
20:38:25|0.91022
20:38:26|0.91022
20:38:27|0.91022
20:38:28|0.91022
20:38:28|0.91022
20:38:30|0.91022
20:38:31|0.91022
20:38:32|0.91022
20:38:33|0.91022
20:38:34|0.91022
20:38:35|0.91022
20:38:36|0.91022
20:38:38|0.91022
20:38:38|0.91022
20:38:39|0.91022
20:38:40|0.91022
20:38:42|0.91022
20:38:42|0.91022
20:38:43|0.91022
20:38:44|0.91022
20:38:45|0.91022
20:38:47|0.91022
20:38:48|0.91031
20:38:49|0.91031
20:38:50|0.91031
20:38:51|0.91031
20:38:52|0.91011
20:38:53|0.91011
20:38:54|0.91011
20:38:55|0.9101
20:38:56|0.9101
20:38:58|0.9101
20:38:58|0.9101
20:38:59|0.91021
20:39:02|0.91021
20:39:03|0.91021
20:39:03|0.91021
20:39:05|0.91021
20:39:06|0.91021
20:39:07|0.91021
20:39:08|0.91047
20:39:10|0.91047
20:39:11|0.91047
20:39:12|0.91058
20:39:13|0.91058
20:39:13|0.91058
20:39:14|0.91058
20:39:16|0.91058
20:39:17|0.91058
20:39:18|0.91058
20:39:19|0.91058
20:39:20|0.91058
20:39:21|0.91058
20:39:22|0.91058
20:39:23|0.91058
20:39:24|0.91039
20:39:25|0.91039
20:39:26|0.91039
20:39:27|0.91039
20:39:28|0.91039
20:39:30|0.91039
20:39:30|0.91039
20:39:31|0.91039
20:39:32|0.91039
20:39:33|0.91039
20:39:35|0.91039
20:39:36|0.91039
20:39:37|0.91039
20:39:38|0.91039
20:39:38|0.91039
20:39:39|0.91039
20:39:40|0.91039
20:39:42|0.91039
20:39:42|0.91039
20:39:43|0.91039
20:39:44|0.91039
20:39:45|0.91039
20:39:47|0.91039
20:39:48|0.91039
20:39:49|0.91039
20:39:50|0.91039
20:39:51|0.91039
20:39:52|0.91039
20:39:53|0.91039
20:39:54|0.91039
20:39:55|0.91039
20:39:56|0.91039
20:39:58|0.91039
20:39:58|0.91039
20:40:00|0.91039
20:40:01|0.91039
20:40:03|0.91039
20:40:03|0.91039
20:40:04|0.91039
20:40:05|0.91039
20:40:06|0.91039
20:40:08|0.91039
20:40:09|0.91039
20:40:10|0.91039
20:40:11|0.91039
20:40:12|0.91039
20:40:14|0.91039
20:40:15|0.91029
20:40:16|0.91029
20:40:17|0.91029
20:40:18|0.91029
20:40:19|0.91029
20:40:20|0.91029
20:40:21|0.91029
20:40:22|0.91029
20:40:22|0.91029
20:40:24|0.91029
20:40:25|0.91029
20:40:25|0.91029
20:40:27|0.91029
20:40:28|0.91029
20:40:29|0.91029
20:40:30|0.91029
20:40:31|0.91029
20:40:32|0.90992
20:40:33|0.90992
20:40:34|0.90992
20:40:35|0.90992
20:40:36|0.90992
20:40:37|0.90992
20:40:38|0.90992
20:40:39|0.90992
20:40:40|0.90992
20:40:41|0.90992
20:40:43|0.90992
20:40:43|0.90992
20:40:44|0.90992
20:40:45|0.90992
20:40:46|0.90992
20:40:47|0.90992
20:40:48|0.90992
20:40:49|0.90992
20:40:50|0.90992
20:40:51|0.90992
20:40:53|0.90992
20:40:54|0.90992
20:40:55|0.90992
20:40:56|0.90992
20:40:57|0.90992
20:40:58|0.90992
20:41:00|0.90992
20:41:01|0.90992
20:41:02|0.90992
20:41:04|0.90992
20:41:04|0.90992
20:41:05|0.90995
20:41:07|0.90995
20:41:07|0.90995
20:41:08|0.90991
20:41:10|0.90991
20:41:10|0.91015
20:41:12|0.91015
20:41:13|0.91015
20:41:14|0.91047
20:41:16|0.91047
20:41:16|0.91047
20:41:18|0.91047
20:41:18|0.91047
20:41:20|0.91047
20:41:20|0.91047
20:41:22|0.91047
20:41:23|0.91047
20:41:24|0.91047
20:41:25|0.91047
20:41:26|0.91047
20:41:27|0.91065
20:41:28|0.91065
20:41:30|0.91065
20:41:30|0.91065
20:41:32|0.91065
20:41:32|0.91065
20:41:33|0.91065
20:41:35|0.91065
20:41:35|0.91065
20:41:37|0.91065
20:41:38|0.91065
20:41:39|0.91065
20:41:39|0.91065
20:41:41|0.91065
20:41:41|0.91065
20:41:43|0.91063
20:41:44|0.91068
20:41:45|0.91068
20:41:46|0.91068
20:41:47|0.91111
20:41:48|0.91111
20:41:49|0.91102
20:41:50|0.91102
20:41:51|0.91102
20:41:52|0.91102
20:41:54|0.91102
20:41:55|0.91102
20:41:55|0.91102
20:41:56|0.91146
20:41:57|0.91153
20:41:58|0.91153
20:42:00|0.91153
20:42:01|0.91153
20:42:01|0.91153
20:42:02|0.91153
20:42:04|0.91153
20:42:05|0.91153
20:42:06|0.91153
20:42:08|0.91153
20:42:08|0.91153
20:42:10|0.91153
20:42:10|0.91153
20:42:12|0.91153
20:42:13|0.91153
20:42:13|0.91153
20:42:15|0.91153
20:42:16|0.91153
20:42:17|0.91153
20:42:18|0.91139
20:42:19|0.91139
20:42:20|0.91139
20:42:21|0.91139
20:42:22|0.91139
20:42:23|0.91139
20:42:25|0.91139
20:42:25|0.91139
20:42:27|0.91139
20:42:28|0.91139
20:42:28|0.91139
20:42:30|0.91139
20:42:31|0.91139
20:42:32|0.91139
20:42:33|0.91126
20:42:34|0.91126
20:42:35|0.91126
20:42:36|0.91126
20:42:37|0.91126
20:42:38|0.91126
20:42:39|0.91109
20:42:40|0.91109
20:42:41|0.91109
20:42:43|0.91109
20:42:43|0.91109
20:42:44|0.91109
20:42:45|0.91109
20:42:46|0.91109
20:42:47|0.91109
20:42:49|0.91109
20:42:49|0.91109
20:42:51|0.91109
20:42:52|0.91109
20:42:52|0.91109
20:42:53|0.91153
20:42:55|0.91153
20:42:56|0.91153
20:42:56|0.91153
20:42:57|0.91153
20:42:59|0.91153
20:43:00|0.91153
20:43:00|0.91153
20:43:02|0.91153
20:43:03|0.91153
20:43:04|0.91153
20:43:05|0.91153
20:43:07|0.91109
20:43:08|0.91109
20:43:09|0.91109
20:43:11|0.91101
20:43:11|0.91125
20:43:12|0.91125
20:43:14|0.9113
20:43:14|0.9113
20:43:15|0.9113
20:43:17|0.9113
20:43:18|0.9113
20:43:19|0.9113
20:43:20|0.9113
20:43:21|0.9113
20:43:22|0.9113
20:43:23|0.9113
20:43:24|0.91129
20:43:25|0.91129
20:43:26|0.91129
20:43:27|0.91129
20:43:28|0.91129
20:43:29|0.91129
20:43:30|0.91129
20:43:31|0.91129
20:43:32|0.91129
20:43:33|0.91129
20:43:34|0.91129
20:43:35|0.91129
20:43:37|0.91132
20:43:37|0.91132
20:43:38|0.91132
20:43:39|0.91132
20:43:41|0.91132
20:43:41|0.91132
20:43:42|0.91132
20:43:43|0.91132
20:43:44|0.91132
20:43:46|0.91132
20:43:47|0.91132
20:43:48|0.91132
20:43:49|0.91132
20:43:50|0.91132
20:43:51|0.91132
20:43:52|0.91132
20:43:53|0.91132
20:43:54|0.91132
20:43:55|0.91132
20:43:56|0.91132
20:43:57|0.91132
20:43:58|0.91132
20:43:59|0.91132
20:44:00|0.91132
20:44:02|0.91132
20:44:03|0.91132
20:44:04|0.91132
20:44:06|0.91132
20:44:07|0.91081
20:44:08|0.91081
20:44:10|0.91081
20:44:10|0.91081
20:44:12|0.91081
20:44:12|0.91081
20:44:14|0.91081
20:44:16|0.91081
20:44:16|0.91083
20:44:18|0.91083
20:44:19|0.91083
20:44:20|0.91083
20:44:21|0.91083
20:44:22|0.91083
20:44:23|0.91083
20:44:24|0.91087
20:44:26|0.91087
20:44:27|0.91087
20:44:28|0.91087
20:44:28|0.91087
20:44:29|0.91087
20:44:31|0.91087
20:44:32|0.91087
20:44:33|0.91087
20:44:33|0.91087
20:44:35|0.91087
20:44:36|0.91087
20:44:37|0.91087
20:44:38|0.91087
20:44:39|0.91087
20:44:40|0.91087
20:44:41|0.91087
20:44:42|0.91087
20:44:43|0.91087
20:44:44|0.91087
20:44:45|0.91087
20:44:46|0.91087
20:44:47|0.91087
20:44:48|0.91087
20:44:50|0.91087
20:44:50|0.91087
20:44:51|0.91087
20:44:52|0.91087
20:44:54|0.91107
20:44:54|0.91107
20:44:55|0.91107
20:44:56|0.91107
20:44:58|0.91107
20:44:59|0.91107
20:44:59|0.91107
20:45:01|0.91128
20:45:01|0.91126
20:45:02|0.91126
20:45:04|0.91126
20:45:05|0.91126
20:45:06|0.91126
20:45:08|0.91126
20:45:08|0.91126
20:45:10|0.91126
20:45:10|0.91126
20:45:12|0.91126
20:45:12|0.91126
20:45:13|0.91126
20:45:14|0.91126
20:45:15|0.91126
20:45:16|0.91126
20:45:17|0.91126
20:45:18|0.91126
20:45:20|0.91126
20:45:20|0.91126
20:45:21|0.91126
20:45:22|0.91126
20:45:24|0.91126
20:45:24|0.91126
20:45:25|0.91126
20:45:28|0.91126
20:45:29|0.91126
20:45:29|0.91126
20:45:30|0.91126
20:45:32|0.91126
20:45:32|0.91126
20:45:33|0.91126
20:45:34|0.91126
20:45:36|0.91126
20:45:36|0.91126
20:45:37|0.91126
20:45:39|0.91126
20:45:40|0.91126
20:45:40|0.91126
20:45:41|0.91126
20:45:42|0.91126
20:45:43|0.91126
20:45:45|0.90963
20:45:45|0.90963
20:45:46|0.90963
20:45:47|0.90972
20:45:49|0.90972
20:45:50|0.90972
20:45:50|0.90972
20:45:52|0.90966
20:45:53|0.90983
20:45:53|0.90983
20:45:55|0.90983
20:45:55|0.90983
20:45:56|0.91001
20:45:58|0.91001
20:45:58|0.91001
20:45:59|0.90998
20:46:01|0.90998
20:46:02|0.90998
20:46:03|0.90998
20:46:05|0.90998
20:46:06|0.90998
20:46:07|0.90998
20:46:08|0.90998
20:46:08|0.90998
20:46:09|0.90998
20:46:11|0.90998
20:46:12|0.90998
20:46:13|0.90998
20:46:14|0.90998
20:46:15|0.90998
20:46:16|0.90998
20:46:17|0.90998
20:46:18|0.90998
20:46:19|0.90998
20:46:20|0.90998
20:46:21|0.9095
20:46:22|0.9095
20:46:23|0.9095
20:46:24|0.90976
20:46:25|0.90976
20:46:27|0.90976
20:46:27|0.90976
20:46:29|0.90976
20:46:30|0.90976
20:46:31|0.90976
20:46:32|0.90976
20:46:32|0.90976
20:46:33|0.90976
20:46:34|0.90976
20:46:35|0.90976
20:46:36|0.91029
20:46:37|0.91029
20:46:38|0.91029
20:46:40|0.91029
20:46:41|0.91029
20:46:41|0.91029
20:46:42|0.91029
20:46:43|0.91029
20:46:44|0.90993
20:46:46|0.90993
20:46:47|0.90993
20:46:48|0.90993
20:46:48|0.90993
20:46:50|0.90993
20:46:50|0.90993
20:46:53|0.90993
20:46:54|0.90993
20:46:55|0.90993
20:46:56|0.90993
20:46:58|0.90993
20:46:59|0.90993
20:47:00|0.91015
20:47:01|0.91015
20:47:02|0.91015
20:47:03|0.91015
20:47:03|0.91015
20:47:06|0.91015
20:47:06|0.91015
20:47:08|0.91015
20:47:09|0.91015
20:47:10|0.91015
20:47:12|0.91015
20:47:12|0.91015
20:47:14|0.90996
20:47:15|0.90996
20:47:16|0.90996
20:47:16|0.90986
20:47:18|0.90986
20:47:18|0.90986
20:47:20|0.90986
20:47:21|0.90986
20:47:22|0.90986
20:47:23|0.91014
20:47:24|0.91035
20:47:25|0.91035
20:47:26|0.91035
20:47:27|0.91035
20:47:29|0.91035
20:47:29|0.91035
20:47:30|0.91035
20:47:31|0.90975
20:47:33|0.90975
20:47:33|0.90975
20:47:34|0.90975
20:47:35|0.90975
20:47:36|0.90975
20:47:37|0.90975
20:47:39|0.90975
20:47:40|0.90975
20:47:41|0.90965
20:47:42|0.90965
20:47:43|0.90965
20:47:43|0.90965
20:47:45|0.90965
20:47:45|0.90965
20:47:47|0.90965
20:47:47|0.90965
20:47:49|0.90965
20:47:49|0.90965
20:47:51|0.90965
20:47:52|0.90965
20:47:53|0.90965
20:47:53|0.90965
20:47:55|0.90965
20:47:56|0.90965
20:47:57|0.90965
20:47:57|0.90965
20:47:59|0.90965
20:48:00|0.90965
20:48:01|0.90965
20:48:03|0.90965
20:48:03|0.90965
20:48:04|0.90965
20:48:06|0.91003
20:48:08|0.91003
20:48:08|0.91003
20:48:09|0.91003
20:48:11|0.91003
20:48:13|0.91003
20:48:13|0.91003
20:48:14|0.91003
20:48:16|0.91003
20:48:16|0.91003
20:48:18|0.91003
20:48:19|0.91003
20:48:20|0.91003
20:48:21|0.91003
20:48:21|0.91003
20:48:22|0.91003
20:48:23|0.91003
20:48:24|0.91003
20:48:26|0.91003
20:48:27|0.91003
20:48:28|0.91003
20:48:29|0.91003
20:48:30|0.91003
20:48:31|0.91003
20:48:32|0.91003
20:48:33|0.91003
20:48:34|0.91003
20:48:35|0.91003
20:48:36|0.91003
20:48:37|0.91003
20:48:38|0.91003
20:48:39|0.91003
20:48:41|0.91003
20:48:41|0.91003
20:48:43|0.91003
20:48:44|0.91003
20:48:45|0.91003
20:48:46|0.91003
20:48:48|0.91003
20:48:48|0.91003
20:48:49|0.91003
20:48:51|0.91003
20:48:51|0.91003
20:48:52|0.91003
20:48:54|0.91003
20:48:54|0.91003
20:48:55|0.91003
20:48:56|0.91003
20:48:58|0.91003
20:48:59|0.91003
20:48:59|0.91003
20:49:01|0.91003
20:49:02|0.91003
20:49:03|0.91003
20:49:04|0.91054
20:49:05|0.91054
20:49:06|0.91054
20:49:08|0.91054
20:49:08|0.91054
20:49:10|0.91054
20:49:11|0.91054
20:49:12|0.91054
20:49:13|0.91054
20:49:14|0.91054
20:49:15|0.91054
20:49:16|0.91054
20:49:17|0.91054
20:49:19|0.91054
20:49:19|0.91071
20:49:21|0.91071
20:49:22|0.91071
20:49:22|0.91071
20:49:23|0.91071
20:49:24|0.91071
20:49:26|0.91071
20:49:27|0.91071
20:49:28|0.91071
20:49:29|0.91071
20:49:30|0.91071
20:49:31|0.91071
20:49:32|0.91071
20:49:33|0.91071
20:49:34|0.91071
20:49:35|0.91071
20:49:36|0.91071
20:49:37|0.91071
20:49:38|0.91071
20:49:39|0.91071
20:49:40|0.91071
20:49:41|0.91061
20:49:42|0.91061
20:49:43|0.91061
20:49:45|0.91061
20:49:45|0.91061
20:49:46|0.91061
20:49:47|0.91061
20:49:48|0.91061
20:49:49|0.91061
20:49:50|0.91061
20:49:51|0.91061
20:49:52|0.91061
20:49:53|0.91061
20:49:55|0.91061
20:49:56|0.91061
20:49:57|0.91061
20:49:57|0.91061
20:49:58|0.91061
20:49:59|0.91061
20:50:00|0.91061
20:50:01|0.91061
20:50:03|0.91061
20:50:04|0.91061
20:50:05|0.91061
20:50:06|0.91061
20:50:07|0.91061
20:50:09|0.91061
20:50:10|0.91061
20:50:12|0.91061
20:50:13|0.91061
20:50:13|0.91061
20:50:15|0.91061
20:50:15|0.91061
20:50:16|0.91061
20:50:18|0.91061
20:50:19|0.91061
20:50:20|0.91061
20:50:21|0.91061
20:50:22|0.91061
20:50:23|0.91061
20:50:24|0.91061
20:50:26|0.91061
20:50:27|0.91061
20:50:28|0.91061
20:50:29|0.91061
20:50:31|0.91061
20:50:31|0.91061
20:50:32|0.91061
20:50:34|0.91123
20:50:35|0.91123
20:50:36|0.91123
20:50:37|0.91123
20:50:38|0.91123
20:50:39|0.91123
20:50:40|0.91123
20:50:41|0.91123
20:50:42|0.91123
20:50:43|0.91123
20:50:44|0.91123
20:50:45|0.91123
20:50:46|0.91123
20:50:47|0.91123
20:50:48|0.91153
20:50:50|0.91153
20:50:50|0.91173
20:50:52|0.91173
20:50:52|0.91173
20:50:53|0.91173
20:50:54|0.91173
20:50:55|0.91173
20:50:57|0.91173
20:50:58|0.91173
20:50:59|0.91173
20:51:00|0.91173
20:51:02|0.91173
20:51:03|0.91173
20:51:03|0.91173
20:51:04|0.91173
20:51:05|0.91173
20:51:06|0.91173
20:51:08|0.91173
20:51:09|0.91173
20:51:11|0.91173
20:51:12|0.91173
20:51:13|0.91194
20:51:15|0.91194
20:51:16|0.91194
20:51:17|0.91194
20:51:18|0.91194
20:51:19|0.91194
20:51:20|0.9122
20:51:21|0.9122
20:51:22|0.9122
20:51:23|0.9122
20:51:25|0.9122
20:51:25|0.9122
20:51:27|0.91219
20:51:28|0.91227
20:51:29|0.91227
20:51:30|0.91232
20:51:30|0.91247
20:51:32|0.91247
20:51:33|0.91194
20:51:34|0.91194
20:51:35|0.91194
20:51:37|0.91194
20:51:37|0.91194
20:51:39|0.91194
20:51:39|0.91194
20:51:41|0.91194
20:51:42|0.91194
20:51:43|0.91194
20:51:44|0.91194
20:51:45|0.91194
20:51:46|0.91194
20:51:47|0.91194
20:51:48|0.91194
20:51:48|0.91194
20:51:50|0.91194
20:51:51|0.91194
20:51:52|0.91194
20:51:52|0.91194
20:51:54|0.91194
20:51:55|0.91194
20:51:56|0.91194
20:51:57|0.91194
20:51:58|0.91194
20:51:59|0.91194
20:52:00|0.91194
20:52:02|0.91194
20:52:02|0.91194
20:52:04|0.91194
20:52:04|0.91194
20:52:06|0.91194
20:52:06|0.91194
20:52:07|0.91194
20:52:08|0.91194
20:52:10|0.91194
20:52:12|0.91194
20:52:14|0.912
20:52:15|0.912
20:52:15|0.912
20:52:17|0.912
20:52:19|0.912
20:52:19|0.912
20:52:22|0.912
20:52:22|0.912
20:52:24|0.912
20:52:25|0.912
20:52:26|0.912
20:52:27|0.912
20:52:28|0.912
20:52:28|0.912
20:52:30|0.912
20:52:30|0.912
20:52:32|0.912
20:52:33|0.912
20:52:34|0.912
20:52:35|0.912
20:52:37|0.912
20:52:38|0.912
20:52:39|0.912
20:52:41|0.912
20:52:41|0.912
20:52:42|0.912
20:52:43|0.912
20:52:44|0.912
20:52:45|0.912
20:52:46|0.912
20:52:47|0.912
20:52:49|0.912
20:52:49|0.912
20:52:50|0.912
20:52:51|0.912
20:52:53|0.912
20:52:53|0.912
20:52:55|0.912
20:52:56|0.912
20:52:57|0.912
20:52:58|0.912
20:52:59|0.912
20:53:00|0.912
20:53:01|0.912
20:53:02|0.912
20:53:03|0.912
20:53:05|0.912
20:53:06|0.912
20:53:06|0.912
20:53:08|0.912
20:53:09|0.912
20:53:09|0.912
20:53:12|0.912
20:53:13|0.912
20:53:13|0.912
20:53:15|0.912
20:53:15|0.912
20:53:16|0.912
20:53:18|0.912
20:53:19|0.912
20:53:20|0.912
20:53:21|0.912
20:53:22|0.912
20:53:23|0.912
20:53:24|0.912
20:53:25|0.912
20:53:26|0.912
20:53:27|0.912
20:53:28|0.912
20:53:29|0.912
20:53:30|0.912
20:53:31|0.912
20:53:32|0.912
20:53:33|0.912
20:53:34|0.912
20:53:35|0.912
20:53:37|0.912
20:53:37|0.912
20:53:39|0.912
20:53:39|0.912
20:53:41|0.912
20:53:42|0.912
20:53:42|0.912
20:53:43|0.912
20:53:45|0.91216
20:53:46|0.91246
20:53:46|0.91246
20:53:49|0.91246
20:53:49|0.91246
20:53:50|0.91246
20:53:51|0.91246
20:53:53|0.91216
20:53:54|0.912
20:53:54|0.912
20:53:56|0.912
20:53:56|0.912
20:53:59|0.912
20:53:59|0.912
20:54:01|0.912
20:54:02|0.912
20:54:02|0.912
20:54:04|0.912
20:54:04|0.912
20:54:06|0.912
20:54:06|0.912
20:54:08|0.912
20:54:09|0.912
20:54:10|0.912
20:54:11|0.912
20:54:11|0.912
20:54:13|0.912
20:54:14|0.912
20:54:15|0.912
20:54:16|0.912
20:54:18|0.912
20:54:19|0.912
20:54:20|0.912
20:54:21|0.912
20:54:22|0.912
20:54:24|0.912
20:54:25|0.912
20:54:26|0.91217
20:54:27|0.91217
20:54:28|0.91217
20:54:29|0.91217
20:54:31|0.91217
20:54:31|0.91217
20:54:32|0.91217
20:54:34|0.91217
20:54:35|0.91217
20:54:36|0.91217
20:54:38|0.91217
20:54:38|0.91217
20:54:40|0.91217
20:54:40|0.91217
20:54:42|0.91217
20:54:43|0.91217
20:54:44|0.91217
20:54:45|0.91217
20:54:46|0.91217
20:54:47|0.91217
20:54:49|0.91217
20:54:50|0.91217
20:54:51|0.91217
20:54:52|0.91217
20:54:52|0.91217
20:54:54|0.91217
20:54:55|0.91217
20:54:55|0.91217
20:54:57|0.91217
20:54:58|0.91217
20:55:00|0.91217
20:55:00|0.91217
20:55:01|0.91217
20:55:02|0.91217
20:55:03|0.91217
20:55:05|0.912
20:55:05|0.912
20:55:07|0.912
20:55:07|0.91186
20:55:08|0.91186
20:55:09|0.91186
20:55:11|0.91186
20:55:11|0.91186
20:55:12|0.91186
20:55:14|0.91186
20:55:15|0.91186
20:55:16|0.91186
20:55:18|0.91186
20:55:19|0.91186
20:55:20|0.91186
20:55:21|0.91186
20:55:22|0.91186
20:55:24|0.91186
20:55:25|0.91186
20:55:25|0.91186
20:55:26|0.91186
20:55:29|0.91186
20:55:29|0.91186
20:55:30|0.91186
20:55:32|0.91186
20:55:34|0.91186
20:55:35|0.91186
20:55:35|0.91186
20:55:37|0.91186
20:55:38|0.91186
20:55:39|0.91186
20:55:40|0.91186
20:55:41|0.91186
20:55:42|0.91186
20:55:43|0.91186
20:55:44|0.91186
20:55:45|0.91186
20:55:46|0.91186
20:55:48|0.91186
20:55:48|0.91186
20:55:49|0.91186
20:55:50|0.91186
20:55:51|0.91186
20:55:52|0.91186
20:55:53|0.91186
20:55:54|0.91231
20:55:55|0.91231
20:55:57|0.91231
20:55:58|0.91231
20:55:59|0.91231
20:56:00|0.91231
20:56:01|0.91231
20:56:01|0.91231
20:56:02|0.91231
20:56:03|0.91231
20:56:04|0.91231
20:56:06|0.91231
20:56:07|0.91231
20:56:08|0.91192
20:56:09|0.91192
20:56:11|0.91192
20:56:11|0.91192
20:56:12|0.91192
20:56:13|0.91192
20:56:15|0.91185
20:56:16|0.91185
20:56:17|0.91185
20:56:19|0.91185
20:56:20|0.91185
20:56:21|0.91185
20:56:22|0.91185
20:56:23|0.91201
20:56:23|0.91201
20:56:24|0.91201
20:56:26|0.91201
20:56:28|0.91201
20:56:28|0.91201
20:56:29|0.91189
20:56:31|0.91167
20:56:31|0.91167
20:56:32|0.91187
20:56:34|0.91187
20:56:34|0.91187
20:56:36|0.91187
20:56:37|0.91187
20:56:39|0.91187
20:56:40|0.91187
20:56:41|0.91187
20:56:43|0.91187
20:56:44|0.91187
20:56:45|0.91187
20:56:45|0.91187
20:56:47|0.91187
20:56:48|0.91187
20:56:48|0.91187
20:56:50|0.91187
20:56:50|0.91187
20:56:52|0.91187
20:56:52|0.91187
20:56:54|0.91187
20:56:54|0.91187
20:56:56|0.91187
20:56:56|0.91187
20:56:58|0.91187
20:56:59|0.91187
20:57:00|0.91187
20:57:01|0.91187
20:57:02|0.91187
20:57:03|0.91238
20:57:04|0.91238
20:57:05|0.91238
20:57:06|0.91238
20:57:07|0.91238
20:57:08|0.91238
20:57:09|0.91238
20:57:10|0.91238
20:57:11|0.91238
20:57:12|0.91238
20:57:13|0.91238
20:57:14|0.91238
20:57:15|0.91238
20:57:16|0.91238
20:57:17|0.91238
20:57:18|0.91238
20:57:19|0.91238
20:57:21|0.91238
20:57:21|0.91238
20:57:23|0.91238
20:57:24|0.91238
20:57:25|0.91238
20:57:27|0.91238
20:57:27|0.91238
20:57:28|0.91238
20:57:29|0.91238
20:57:30|0.91238
20:57:32|0.91238
20:57:33|0.91238
20:57:34|0.91238
20:57:35|0.91238
20:57:36|0.91238
20:57:36|0.91238
20:57:38|0.91238
20:57:38|0.9127
20:57:40|0.9127
20:57:41|0.9127
20:57:42|0.91272
20:57:44|0.91272
20:57:44|0.91272
20:57:46|0.91272
20:57:47|0.91272
20:57:48|0.91272
20:57:49|0.91272
20:57:50|0.91272
20:57:51|0.91274
20:57:52|0.91274
20:57:54|0.91274
20:57:55|0.91274
20:57:56|0.91299
20:57:56|0.91299
20:57:57|0.91299
20:57:58|0.91299
20:58:00|0.91299
20:58:01|0.91299
20:58:01|0.9127
20:58:03|0.9127
20:58:03|0.9127
20:58:04|0.9127
20:58:05|0.9127
20:58:07|0.9127
20:58:08|0.9127
20:58:09|0.9127
20:58:11|0.9127
20:58:11|0.9127
20:58:12|0.9127
20:58:13|0.9127
20:58:14|0.9127
20:58:16|0.9127
20:58:18|0.9127
20:58:19|0.9127
20:58:21|0.9127
20:58:22|0.9127
20:58:23|0.9127
20:58:24|0.9127
20:58:25|0.9127
20:58:27|0.9127
20:58:28|0.9127
20:58:29|0.9127
20:58:31|0.9127
20:58:31|0.9127
20:58:33|0.9127
20:58:34|0.9127
20:58:35|0.9127
20:58:36|0.9127
20:58:37|0.91203
20:58:39|0.91203
20:58:39|0.91203
20:58:40|0.91203
20:58:42|0.91203
20:58:42|0.91203
20:58:43|0.91203
20:58:44|0.91203
20:58:46|0.91203
20:58:46|0.91203
20:58:48|0.91203
20:58:49|0.91203
20:58:51|0.91203
20:58:51|0.91203
20:58:53|0.91203
20:58:53|0.91203
20:58:54|0.91203
20:58:56|0.91203
20:58:57|0.91203
20:58:57|0.91203
20:58:58|0.91203
20:59:00|0.91203
20:59:01|0.91203
20:59:01|0.9122
20:59:02|0.9122
20:59:03|0.9122
20:59:05|0.9122
20:59:06|0.9122
20:59:07|0.91208
20:59:08|0.91208
20:59:09|0.91208
20:59:10|0.91208
20:59:11|0.91208
20:59:12|0.91208
20:59:13|0.91208
20:59:14|0.91201
20:59:15|0.91201
20:59:16|0.91201
20:59:18|0.91201
20:59:20|0.9122
20:59:20|0.91214
20:59:22|0.91214
20:59:23|0.91214
20:59:24|0.91256
20:59:25|0.91256
20:59:27|0.91256
20:59:28|0.9123
20:59:30|0.9123
20:59:31|0.9123
20:59:32|0.9123
20:59:33|0.91225
20:59:34|0.91225
20:59:35|0.91225
20:59:36|0.91225
20:59:37|0.91225
20:59:38|0.91225
20:59:39|0.91225
20:59:40|0.91225
20:59:41|0.91225
20:59:42|0.91225
20:59:43|0.91225
20:59:45|0.91225
20:59:45|0.91225
20:59:46|0.91256
20:59:47|0.91247
20:59:49|0.91247
20:59:49|0.91247
20:59:51|0.91247
20:59:52|0.91247
20:59:53|0.91247
20:59:53|0.91247
20:59:56|0.91247
20:59:57|0.91247
20:59:58|0.91247
20:59:59|0.91283
21:00:00|0.91283
21:00:01|0.91283
21:00:02|0.91283
21:00:03|0.91283
21:00:04|0.91283
21:00:05|0.9125
21:00:06|0.9125
21:00:07|0.9125
21:00:08|0.9125
21:00:09|0.9125
21:00:10|0.9125
21:00:11|0.9125
21:00:13|0.9125
21:00:13|0.9125
21:00:15|0.9125
21:00:15|0.9125
21:00:16|0.9125
21:00:18|0.9125
21:00:19|0.9125
21:00:20|0.9122
21:00:21|0.9122
21:00:22|0.9122
21:00:23|0.9122
21:00:25|0.9122
21:00:26|0.9122
21:00:28|0.9122
21:00:29|0.9122
21:00:29|0.9125
21:00:30|0.9125
21:00:32|0.9125
21:00:33|0.91157
21:00:33|0.91157
21:00:35|0.91157
21:00:35|0.91157
21:00:37|0.91157
21:00:37|0.91157
21:00:38|0.91157
21:00:40|0.91157
21:00:41|0.91157
21:00:42|0.91157
21:00:43|0.91157
21:00:44|0.91157
21:00:45|0.91157
21:00:46|0.91157
21:00:47|0.91157
21:00:48|0.91185
21:00:49|0.91185
21:00:51|0.91185
21:00:52|0.91185
21:00:52|0.91185
21:00:54|0.91249
21:00:54|0.91249
21:00:55|0.91249
21:00:57|0.91261
21:00:57|0.91261
21:00:59|0.91261
21:01:00|0.91261
21:01:02|0.91261
21:01:02|0.91261
21:01:03|0.91261
21:01:04|0.91261
21:01:05|0.91261
21:01:07|0.91267
21:01:07|0.91267
21:01:08|0.91267
21:01:10|0.91267
21:01:11|0.91317
21:01:12|0.91317
21:01:13|0.91332
21:01:14|0.91332
21:01:15|0.91332
21:01:15|0.91332
21:01:17|0.91332
21:01:18|0.91332
21:01:20|0.91332
21:01:22|0.91332
21:01:23|0.91401
21:01:24|0.91401
21:01:25|0.91401
21:01:25|0.91401
21:01:27|0.91433
21:01:28|0.91433
21:01:29|0.91433
21:01:30|0.91433
21:01:31|0.91433
21:01:32|0.91433
21:01:33|0.91368
21:01:34|0.91368
21:01:35|0.91368
21:01:37|0.91368
21:01:37|0.91349
21:01:38|0.91349
21:01:40|0.91349
21:01:40|0.91349
21:01:41|0.91349
21:01:42|0.91349
21:01:43|0.91349
21:01:44|0.91349
21:01:46|0.91349
21:01:47|0.91349
21:01:48|0.91349
21:01:49|0.91349
21:01:50|0.91349
21:01:51|0.91349
21:01:52|0.91349
21:01:53|0.91349
21:01:54|0.91349
21:01:55|0.91462
21:01:56|0.91469
21:01:57|0.91469
21:01:58|0.91469
21:02:00|0.91447
21:02:00|0.91447
21:02:01|0.91447
21:02:03|0.91447
21:02:03|0.91447
21:02:04|0.91447
21:02:05|0.91447
21:02:06|0.9146
21:02:08|0.9146
21:02:08|0.9146
21:02:10|0.9146
21:02:11|0.91492
21:02:11|0.91492
21:02:12|0.91492
21:02:13|0.91492
21:02:14|0.91492
21:02:15|0.91492
21:02:16|0.91492
21:02:17|0.91492
21:02:18|0.91492
21:02:19|0.91492
21:02:20|0.91492
21:02:23|0.91492
21:02:24|0.91492
21:02:24|0.91483
21:02:25|0.91483
21:02:26|0.91461
21:02:28|0.91461
21:02:29|0.91461
21:02:30|0.91461
21:02:30|0.91447
21:02:32|0.91447
21:02:33|0.91447
21:02:34|0.91447
21:02:35|0.91418
21:02:36|0.91418
21:02:37|0.91418
21:02:39|0.91418
21:02:39|0.91418
21:02:40|0.91418
21:02:41|0.91418
21:02:42|0.91418
21:02:43|0.91418
21:02:45|0.91418
21:02:46|0.91418
21:02:47|0.91418
21:02:48|0.91418
21:02:49|0.91418
21:02:50|0.91418
21:02:51|0.91418
21:02:53|0.91375
21:02:54|0.91375
21:02:54|0.91363
21:02:56|0.91363
21:02:57|0.91363
21:02:58|0.91363
21:02:58|0.91363
21:02:59|0.91363
21:03:01|0.91363
21:03:02|0.91363
21:03:03|0.91344
21:03:04|0.91381
21:03:05|0.91381
21:03:06|0.91381
21:03:08|0.91381
21:03:09|0.91381
21:03:10|0.91381
21:03:10|0.91381
21:03:12|0.91381
21:03:13|0.9132
21:03:14|0.9132
21:03:15|0.91274
21:03:16|0.91274
21:03:17|0.91274
21:03:18|0.91274
21:03:19|0.91274
21:03:20|0.91274
21:03:21|0.91249
21:03:22|0.91249
21:03:24|0.91249
21:03:24|0.91249
21:03:26|0.91249
21:03:26|0.91249
21:03:29|0.91224
21:03:30|0.91224
21:03:31|0.91224
21:03:32|0.91224
21:03:33|0.91193
21:03:33|0.91193
21:03:36|0.91193
21:03:36|0.91193
21:03:38|0.91193
21:03:39|0.91193
21:03:40|0.91193
21:03:41|0.91193
21:03:41|0.91193
21:03:43|0.91193
21:03:43|0.91193
21:03:44|0.91193
21:03:46|0.91193
21:03:47|0.91193
21:03:47|0.91149
21:03:49|0.91149
21:03:50|0.91149
21:03:51|0.91149
21:03:52|0.91149
21:03:53|0.91149
21:03:54|0.91149
21:03:55|0.91149
21:03:56|0.91149
21:03:57|0.91149
21:03:58|0.91149
21:03:59|0.91149
21:04:00|0.91149
21:04:01|0.91149
21:04:02|0.91149
21:04:03|0.91098
21:04:04|0.91098
21:04:05|0.91098
21:04:06|0.91098
21:04:07|0.91111
21:04:08|0.91111
21:04:10|0.91097
21:04:10|0.91097
21:04:11|0.91097
21:04:12|0.91097
21:04:13|0.91093
21:04:14|0.91105
21:04:16|0.91105
21:04:16|0.91105
21:04:17|0.91058
21:04:18|0.91058
21:04:19|0.91058
21:04:20|0.91012
21:04:22|0.91012
21:04:23|0.91012
21:04:25|0.91012
21:04:26|0.91012
21:04:27|0.91012
21:04:28|0.91012
21:04:29|0.91012
21:04:31|0.91042
21:04:32|0.91044
21:04:32|0.91044
21:04:34|0.91044
21:04:35|0.91044
21:04:36|0.91044
21:04:37|0.91044
21:04:37|0.91044
21:04:39|0.91044
21:04:40|0.91044
21:04:41|0.91044
21:04:42|0.91044
21:04:43|0.91044
21:04:44|0.91044
21:04:45|0.91044
21:04:46|0.91044
21:04:47|0.91044
21:04:49|0.91044
21:04:49|0.91044
21:04:50|0.91044
21:04:51|0.91044
21:04:53|0.91044
21:04:54|0.91044
21:04:54|0.91044
21:04:55|0.91044
21:04:57|0.91044
21:04:57|0.91044
21:04:58|0.91044
21:04:59|0.91044
21:05:00|0.91044
21:05:01|0.90993
21:05:02|0.90993
21:05:04|0.90993
21:05:04|0.90993
21:05:05|0.90993
21:05:06|0.90993
21:05:08|0.90993
21:05:08|0.90993
21:05:10|0.90993
21:05:11|0.90993
21:05:11|0.90993
21:05:13|0.90993
21:05:14|0.90993
21:05:15|0.90993
21:05:16|0.90993
21:05:17|0.90993
21:05:18|0.90993
21:05:19|0.90993
21:05:20|0.90993
21:05:21|0.90993
21:05:22|0.90993
21:05:24|0.90993
21:05:24|0.90961
21:05:27|0.90993
21:05:28|0.90993
21:05:30|0.90993
21:05:31|0.91022
21:05:31|0.90979
21:05:32|0.90979
21:05:33|0.90979
21:05:35|0.90979
21:05:36|0.90979
21:05:36|0.90975
21:05:38|0.90997
21:05:39|0.91033
21:05:40|0.91033
21:05:41|0.91033
21:05:42|0.91033
21:05:44|0.91033
21:05:45|0.91033
21:05:46|0.91033
21:05:47|0.91033
21:05:48|0.91033
21:05:50|0.91033
21:05:50|0.91033
21:05:52|0.91033
21:05:53|0.91065
21:05:53|0.91065
21:05:54|0.91065
21:05:55|0.91065
21:05:57|0.91065
21:05:57|0.91065
21:05:59|0.91065
21:06:00|0.91065
21:06:01|0.91065
21:06:02|0.91065
21:06:02|0.90979
21:06:05|0.90968
21:06:06|0.90968
21:06:07|0.90968
21:06:08|0.90968
21:06:09|0.90968
21:06:10|0.90968
21:06:11|0.91003
21:06:12|0.91003
21:06:13|0.91003
21:06:15|0.91003
21:06:15|0.91003
21:06:17|0.91003
21:06:17|0.91016
21:06:18|0.91016
21:06:19|0.91016
21:06:20|0.91016
21:06:21|0.91016
21:06:23|0.91016
21:06:23|0.91016
21:06:25|0.91016
21:06:26|0.91016
21:06:28|0.91016
21:06:29|0.91016
21:06:30|0.91016
21:06:32|0.91016
21:06:33|0.91016
21:06:34|0.91016
21:06:36|0.91016
21:06:37|0.91016
21:06:37|0.91016
21:06:38|0.91016
21:06:39|0.91016
21:06:41|0.91016
21:06:42|0.91016
21:06:43|0.91016
21:06:44|0.91016
21:06:44|0.91016
21:06:45|0.91016
21:06:46|0.91016
21:06:47|0.91016
21:06:49|0.91016
21:06:50|0.91016
21:06:50|0.91016
21:06:52|0.91016
21:06:52|0.91016
21:06:53|0.91016
21:06:55|0.91059
21:06:56|0.91059
21:06:57|0.91059
21:06:58|0.91059
21:06:59|0.91059
21:07:00|0.91059
21:07:01|0.91066
21:07:02|0.91066
21:07:03|0.91066
21:07:04|0.91066
21:07:06|0.91066
21:07:06|0.91066
21:07:08|0.91066
21:07:08|0.91066
21:07:10|0.91066
21:07:10|0.91066
21:07:12|0.91066
21:07:13|0.91066
21:07:14|0.91103
21:07:14|0.91103
21:07:16|0.91103
21:07:18|0.91103
21:07:19|0.91103
21:07:19|0.91103
21:07:21|0.91103
21:07:21|0.91103
21:07:22|0.91103
21:07:23|0.91103
21:07:24|0.91103
21:07:27|0.91103
21:07:28|0.91081
21:07:29|0.91081
21:07:30|0.91087
21:07:32|0.91087
21:07:33|0.91087
21:07:34|0.91087
21:07:35|0.91101
21:07:36|0.91101
21:07:36|0.91109
21:07:38|0.91109
21:07:39|0.91109
21:07:40|0.91109
21:07:41|0.91109
21:07:42|0.91109
21:07:43|0.91109
21:07:45|0.91109
21:07:45|0.91109
21:07:47|0.91109
21:07:47|0.91109
21:07:49|0.91109
21:07:49|0.91109
21:07:50|0.91109
21:07:51|0.91109
21:07:53|0.91109
21:07:54|0.91109
21:07:56|0.91109
21:07:57|0.91109
21:07:58|0.91109
21:07:59|0.91111
21:08:00|0.91111
21:08:01|0.91111
21:08:03|0.91133
21:08:03|0.91133
21:08:05|0.91151
21:08:06|0.91146
21:08:07|0.91146
21:08:09|0.91146
21:08:09|0.91146
21:08:11|0.91144
21:08:11|0.91144
21:08:12|0.91144
21:08:13|0.91144
21:08:14|0.91144
21:08:16|0.91144
21:08:17|0.91109
21:08:18|0.91109
21:08:19|0.91109
21:08:19|0.91109
21:08:21|0.91109
21:08:23|0.91109
21:08:24|0.91109
21:08:24|0.91109
21:08:27|0.91109
21:08:28|0.91109
21:08:29|0.91109
21:08:30|0.91109
21:08:31|0.9105
21:08:32|0.91013
21:08:33|0.91013
21:08:34|0.91005
21:08:35|0.91003
21:08:36|0.91003
21:08:37|0.90978
21:08:38|0.90957
21:08:39|0.90957
21:08:41|0.90957
21:08:41|0.90982
21:08:43|0.90982
21:08:43|0.90974
21:08:45|0.90974
21:08:45|0.90974
21:08:46|0.90974
21:08:48|0.90974
21:08:48|0.90974
21:08:49|0.90974
21:08:50|0.90974
21:08:53|0.90974
21:08:53|0.90974
21:08:54|0.90974
21:08:55|0.90974
21:08:57|0.90974
21:08:57|0.90974
21:08:58|0.90974
21:08:59|0.90974
21:09:00|0.90974
21:09:02|0.90977
21:09:02|0.90977
21:09:03|0.90977
21:09:05|0.90977
21:09:06|0.90977
21:09:07|0.90977
21:09:08|0.90955
21:09:09|0.90951
21:09:09|0.90951
21:09:11|0.90921
21:09:11|0.90898
21:09:13|0.90898
21:09:14|0.90898
21:09:15|0.90898
21:09:16|0.90898
21:09:17|0.90896
21:09:18|0.90896
21:09:19|0.90887
21:09:20|0.90887
21:09:21|0.90887
21:09:22|0.90887
21:09:23|0.90887
21:09:24|0.90887
21:09:25|0.90886
21:09:26|0.90886
21:09:28|0.90886
21:09:29|0.90855
21:09:31|0.90855
21:09:32|0.90855
21:09:34|0.90855
21:09:35|0.90855
21:09:35|0.90834
21:09:37|0.90834
21:09:38|0.90834
21:09:39|0.9084
21:09:41|0.9084
21:09:42|0.90841
21:09:43|0.90841
21:09:44|0.90841
21:09:45|0.90841
21:09:46|0.90841
21:09:48|0.90841
21:09:49|0.90841
21:09:49|0.90841
21:09:50|0.90841
21:09:52|0.90853
21:09:53|0.90853
21:09:54|0.90853
21:09:54|0.90853
21:09:56|0.90853
21:09:57|0.90853
21:09:58|0.90853
21:09:59|0.90853
21:10:00|0.90853
21:10:01|0.90853
21:10:02|0.90884
21:10:03|0.90806
21:10:04|0.90806
21:10:06|0.90806
21:10:06|0.90806
21:10:07|0.90806
21:10:09|0.90806
21:10:09|0.90821
21:10:11|0.90821
21:10:12|0.90821
21:10:12|0.90821
21:10:13|0.90821
21:10:14|0.90821
21:10:16|0.90817
21:10:16|0.90817
21:10:18|0.90817
21:10:18|0.90817
21:10:20|0.90817
21:10:20|0.90823
21:10:21|0.90823
21:10:23|0.90823
21:10:24|0.90823
21:10:25|0.90823
21:10:26|0.90829
21:10:27|0.90829
21:10:28|0.90829
21:10:30|0.90858
21:10:32|0.90858
21:10:33|0.90858
21:10:34|0.90858
21:10:35|0.90858
21:10:36|0.90858
21:10:37|0.90858
21:10:38|0.90908
21:10:39|0.90908
21:10:40|0.90908
21:10:42|0.90908
21:10:43|0.90908
21:10:43|0.90908
21:10:45|0.90868
21:10:46|0.90868
21:10:47|0.90868
21:10:48|0.90868
21:10:49|0.90868
21:10:50|0.90868
21:10:51|0.90868
21:10:52|0.90868
21:10:53|0.90868
21:10:54|0.90868
21:10:55|0.90868
21:10:56|0.90868
21:10:57|0.90868
21:10:58|0.90849
21:11:00|0.90849
21:11:01|0.90849
21:11:02|0.90848
21:11:02|0.90831
21:11:04|0.90802
21:11:04|0.90802
21:11:05|0.90802
21:11:07|0.90802
21:11:07|0.90802
21:11:09|0.90782
21:11:10|0.90804
21:11:11|0.90804
21:11:12|0.90804
21:11:14|0.90813
21:11:14|0.90813
21:11:15|0.90813
21:11:16|0.90813
21:11:17|0.90813
21:11:18|0.90812
21:11:19|0.90812
21:11:20|0.90794
21:11:22|0.90794
21:11:22|0.90794
21:11:23|0.90794
21:11:24|0.90794
21:11:26|0.90794
21:11:26|0.90794
21:11:27|0.90794
21:11:29|0.90794
21:11:29|0.90794
21:11:32|0.90794
21:11:32|0.90794
21:11:33|0.90813
21:11:34|0.90813
21:11:36|0.90813
21:11:37|0.90813
21:11:37|0.90813
21:11:39|0.90813
21:11:40|0.90813
21:11:41|0.90813
21:11:42|0.90813
21:11:43|0.90844
21:11:44|0.90856
21:11:45|0.90856
21:11:47|0.90851
21:11:47|0.90851
21:11:48|0.90851
21:11:50|0.90852
21:11:50|0.90852
21:11:51|0.90852
21:11:52|0.90852
21:11:53|0.90852
21:11:54|0.90852
21:11:55|0.90852
21:11:57|0.90852
21:11:57|0.90852
21:11:59|0.90852
21:12:00|0.90852
21:12:01|0.9086
21:12:02|0.9086
21:12:03|0.90842
21:12:05|0.90842
21:12:06|0.90842
21:12:06|0.90842
21:12:07|0.90842
21:12:08|0.90842
21:12:09|0.90822
21:12:11|0.90863
21:12:11|0.90863
21:12:12|0.90863
21:12:13|0.90863
21:12:14|0.90863
21:12:16|0.90863
21:12:16|0.90863
21:12:18|0.90863
21:12:18|0.90863
21:12:19|0.90863
21:12:20|0.90857
21:12:22|0.90872
21:12:22|0.90872
21:12:23|0.90872
21:12:25|0.90872
21:12:25|0.90872
21:12:27|0.90894
21:12:28|0.90894
21:12:28|0.90894
21:12:31|0.90894
21:12:31|0.90894
21:12:33|0.90894
21:12:34|0.90894
21:12:35|0.90894
21:12:37|0.90894
21:12:38|0.90894
21:12:40|0.90888
21:12:41|0.90888
21:12:42|0.90888
21:12:43|0.90888
21:12:44|0.90888
21:12:45|0.90888
21:12:46|0.90898
21:12:47|0.90898
21:12:48|0.90898
21:12:49|0.90898
21:12:50|0.90898
21:12:51|0.90898
21:12:53|0.90898
21:12:54|0.90898
21:12:55|0.90898
21:12:57|0.90898
21:12:57|0.90898
21:12:58|0.909
21:13:00|0.909
21:13:01|0.909
21:13:02|0.909
21:13:03|0.909
21:13:03|0.909
21:13:05|0.909
21:13:05|0.909
21:13:06|0.909
21:13:08|0.909
21:13:09|0.90857
21:13:10|0.90857
21:13:11|0.90857
21:13:12|0.90857
21:13:13|0.90857
21:13:14|0.90868
21:13:14|0.90868
21:13:15|0.90892
21:13:16|0.90892
21:13:18|0.90892
21:13:18|0.90892
21:13:19|0.90892
21:13:21|0.90892
21:13:21|0.90892
21:13:23|0.90892
21:13:24|0.90892
21:13:25|0.90892
21:13:26|0.90892
21:13:27|0.90892
21:13:28|0.90892
21:13:30|0.90892
21:13:31|0.90892
21:13:33|0.90892
21:13:34|0.90892
21:13:36|0.90892
21:13:37|0.90892
21:13:38|0.90892
21:13:40|0.90892
21:13:41|0.90899
21:13:42|0.90899
21:13:42|0.90899
21:13:44|0.90899
21:13:45|0.90899
21:13:46|0.90899
21:13:47|0.90899
21:13:48|0.90899
21:13:49|0.90899
21:13:50|0.90899
21:13:52|0.90899
21:13:52|0.90899
21:13:53|0.90899
21:13:55|0.90899
21:13:56|0.90899
21:13:56|0.90899
21:13:58|0.90899
21:13:59|0.90899
21:14:00|0.90899
21:14:01|0.90944
21:14:02|0.90933
21:14:02|0.90933
21:14:03|0.90933
21:14:05|0.90933
21:14:06|0.90933
21:14:07|0.90933
21:14:08|0.90933
21:14:09|0.90933
21:14:10|0.90933
21:14:11|0.90933
21:14:12|0.90933
21:14:13|0.90933
21:14:15|0.90933
21:14:15|0.90933
21:14:16|0.90933
21:14:18|0.90933
21:14:18|0.90933
21:14:19|0.90933
21:14:20|0.90933
21:14:21|0.90933
21:14:22|0.90933
21:14:23|0.90933
21:14:24|0.90933
21:14:25|0.90933
21:14:27|0.90933
21:14:27|0.90933
21:14:29|0.90933
21:14:30|0.90933
21:14:30|0.90933
21:14:31|0.90933
21:14:32|0.90933
21:14:33|0.90933
21:14:35|0.90933
21:14:36|0.90933
21:14:37|0.90933
21:14:38|0.90933
21:14:39|0.90933
21:14:40|0.90933
21:14:42|0.90988
21:14:42|0.90988
21:14:44|0.90988
21:14:45|0.90988
21:14:46|0.90988
21:14:48|0.90988
21:14:49|0.90988
21:14:49|0.90988
21:14:51|0.90988
21:14:52|0.90999
21:14:53|0.90999
21:14:54|0.90999
21:14:55|0.90999
21:14:56|0.90999
21:14:58|0.90999
21:14:58|0.90999
21:15:00|0.90999
21:15:01|0.90999
21:15:02|0.90999
21:15:03|0.90999
21:15:04|0.90999
21:15:05|0.90999
21:15:05|0.90999
21:15:06|0.90999
21:15:07|0.90999
21:15:09|0.90999
21:15:10|0.90999
21:15:11|0.90999
21:15:12|0.90999
21:15:14|0.90999
21:15:14|0.90999
21:15:16|0.90999
21:15:17|0.90999
21:15:18|0.90999
21:15:18|0.90999
21:15:19|0.90999
21:15:21|0.90999
21:15:22|0.90997
21:15:22|0.90997
21:15:24|0.90997
21:15:24|0.91003
21:15:25|0.91003
21:15:27|0.91003
21:15:28|0.9102
21:15:28|0.9102
21:15:30|0.9102
21:15:31|0.9102
21:15:32|0.9102
21:15:32|0.91043
21:15:33|0.91043
21:15:35|0.91052
21:15:37|0.91054
21:15:39|0.91058
21:15:40|0.91058
21:15:40|0.91058
21:15:42|0.91058
21:15:43|0.91058
21:15:44|0.91058
21:15:45|0.91058
21:15:47|0.91058
21:15:48|0.91058
21:15:48|0.91058
21:15:50|0.91058
21:15:50|0.91058
21:15:51|0.91058
21:15:52|0.91058
21:15:53|0.91058
21:15:54|0.91058
21:15:55|0.91058
21:15:56|0.91058
21:15:57|0.91058
21:15:59|0.91058
21:16:01|0.91058
21:16:01|0.90999
21:16:02|0.90999
21:16:04|0.90999
21:16:05|0.90999
21:16:06|0.90999
21:16:07|0.90999
21:16:08|0.90999
21:16:09|0.90998
21:16:11|0.90998
21:16:11|0.90998
21:16:13|0.90998
21:16:14|0.90998
21:16:15|0.90998
21:16:16|0.90998
21:16:16|0.90998
21:16:18|0.90998
21:16:19|0.90998
21:16:20|0.90998
21:16:21|0.90998
21:16:22|0.90998
21:16:23|0.90998
21:16:24|0.90998
21:16:25|0.91055
21:16:26|0.91055
21:16:27|0.91055
21:16:29|0.91055
21:16:29|0.91055
21:16:30|0.91055
21:16:31|0.91055
21:16:32|0.91055
21:16:34|0.91104
21:16:34|0.91104
21:16:35|0.91104
21:16:38|0.91104
21:16:40|0.91104
21:16:41|0.91086
21:16:42|0.91086
21:16:43|0.91086
21:16:44|0.91086
21:16:45|0.91086
21:16:46|0.91086
21:16:47|0.91086
21:16:48|0.91086
21:16:49|0.91086
21:16:50|0.91086
21:16:51|0.91086
21:16:52|0.91086
21:16:54|0.91086
21:16:54|0.91086
21:16:55|0.91086
21:16:56|0.91086
21:16:58|0.91086
21:16:58|0.91086
21:16:59|0.91086
21:17:01|0.91086
21:17:01|0.91086
21:17:02|0.91086
21:17:04|0.91086
21:17:04|0.91086
21:17:06|0.91086
21:17:06|0.91086
21:17:07|0.91051
21:17:09|0.91051
21:17:09|0.91041
21:17:11|0.91033
21:17:11|0.91033
21:17:12|0.91033
21:17:14|0.91033
21:17:15|0.91033
21:17:16|0.91033
21:17:17|0.91033
21:17:19|0.91033
21:17:20|0.91033
21:17:20|0.91033
21:17:22|0.91057
21:17:23|0.91057
21:17:23|0.91057
21:17:25|0.91057
21:17:25|0.91057
21:17:27|0.91075
21:17:28|0.91075
21:17:29|0.91075
21:17:30|0.91075
21:17:31|0.91075
21:17:32|0.91075
21:17:33|0.91075
21:17:34|0.91105
21:17:36|0.91105
21:17:37|0.91105
21:17:38|0.91105
21:17:39|0.91105
21:17:40|0.91105
21:17:42|0.91105
21:17:42|0.91105
21:17:44|0.91105
21:17:45|0.91105
21:17:47|0.91105
21:17:48|0.91105
21:17:49|0.91105
21:17:50|0.91105
21:17:51|0.91105
21:17:52|0.91105
21:17:53|0.91105
21:17:54|0.91105
21:17:56|0.91105
21:17:57|0.91105
21:17:58|0.91105
21:17:59|0.91123
21:17:59|0.91123
21:18:00|0.91123
21:18:02|0.91123
21:18:02|0.91123
21:18:04|0.91118
21:18:05|0.91118
21:18:05|0.91118
21:18:07|0.91118
21:18:09|0.91118
21:18:09|0.91118
21:18:10|0.91118
21:18:12|0.91105
21:18:13|0.91105
21:18:15|0.91105
21:18:16|0.91105
21:18:17|0.91105
21:18:17|0.91105
21:18:19|0.91105
21:18:19|0.91105
21:18:21|0.91105
21:18:22|0.91105
21:18:23|0.91105
21:18:23|0.91101
21:18:25|0.91101
21:18:26|0.91078
21:18:27|0.91078
21:18:28|0.91078
21:18:29|0.91078
21:18:30|0.91078
21:18:31|0.91078
21:18:33|0.91078
21:18:34|0.91078
21:18:35|0.91078
21:18:37|0.91078
21:18:38|0.91078
21:18:39|0.91078
21:18:40|0.91078
21:18:40|0.91078
21:18:42|0.91078
21:18:44|0.91078
21:18:45|0.91078
21:18:45|0.91078
21:18:46|0.91078
21:18:48|0.91078
21:18:49|0.91078
21:18:50|0.91078
21:18:51|0.91078
21:18:52|0.91078
21:18:53|0.91078
21:18:55|0.91078
21:18:55|0.91078
21:18:56|0.91078
21:18:58|0.91078
21:18:59|0.91078
21:19:00|0.91078
21:19:01|0.91078
21:19:03|0.91078
21:19:03|0.91078
21:19:04|0.91078
21:19:05|0.91078
21:19:06|0.91056
21:19:07|0.91056
21:19:08|0.91056
21:19:09|0.91056
21:19:10|0.91056
21:19:12|0.91056
21:19:12|0.91056
21:19:13|0.91056
21:19:14|0.91056
21:19:15|0.91048
21:19:16|0.91048
21:19:17|0.91048
21:19:19|0.91048
21:19:19|0.91048
21:19:20|0.91048
21:19:22|0.91048
21:19:23|0.91048
21:19:24|0.91048
21:19:24|0.91048
21:19:26|0.91048
21:19:27|0.91048
21:19:28|0.91048
21:19:29|0.91048
21:19:30|0.91048
21:19:31|0.91048
21:19:33|0.91048
21:19:34|0.91048
21:19:34|0.91048
21:19:36|0.91048
21:19:37|0.9106
21:19:39|0.9106
21:19:40|0.9106
21:19:41|0.9106
21:19:43|0.9106
21:19:45|0.91046
21:19:46|0.91046
21:19:46|0.91046
21:19:47|0.91046
21:19:48|0.91046
21:19:50|0.91046
21:19:51|0.91046
21:19:52|0.91046
21:19:52|0.91046
21:19:54|0.91046
21:19:55|0.91046
21:19:55|0.91046
21:19:57|0.91046
21:19:58|0.91046
21:19:59|0.91046
21:20:00|0.91046
21:20:01|0.91046
21:20:02|0.91046
21:20:03|0.91046
21:20:04|0.91046
21:20:05|0.91046
21:20:07|0.91046
21:20:08|0.91046
21:20:09|0.91046
21:20:09|0.91046
21:20:10|0.91046
21:20:12|0.91046
21:20:13|0.91046
21:20:14|0.91046
21:20:15|0.91046
21:20:16|0.91046
21:20:17|0.91046
21:20:18|0.91046
21:20:19|0.91046
21:20:20|0.91046
21:20:21|0.91046
21:20:21|0.91046
21:20:23|0.91046
21:20:24|0.91046
21:20:25|0.91046
21:20:26|0.91046
21:20:27|0.91046
21:20:28|0.91046
21:20:29|0.91046
21:20:30|0.91046
21:20:31|0.91046
21:20:32|0.91046
21:20:34|0.91046
21:20:34|0.91046
21:20:35|0.91046
21:20:37|0.91046
21:20:38|0.91046
21:20:39|0.91046
21:20:40|0.91046
21:20:41|0.91046
21:20:42|0.91046
21:20:43|0.91046
21:20:44|0.91046
21:20:46|0.9096
21:20:47|0.9096
21:20:47|0.9096
21:20:49|0.9096
21:20:50|0.9096
21:20:51|0.9096
21:20:51|0.9096
21:20:53|0.9096
21:20:54|0.9096
21:20:55|0.9096
21:20:56|0.9096
21:20:57|0.9096
21:20:58|0.9096
21:20:59|0.90998
21:21:01|0.90998
21:21:02|0.90998
21:21:03|0.90998
21:21:04|0.90998
21:21:06|0.90998
21:21:07|0.90998
21:21:08|0.90998
21:21:09|0.90998
21:21:09|0.90998
21:21:11|0.90998
21:21:12|0.90998
21:21:14|0.90998
21:21:14|0.91016
21:21:15|0.91016
21:21:16|0.91016
21:21:17|0.91016
21:21:18|0.90965
21:21:20|0.90965
21:21:20|0.90965
21:21:22|0.90965
21:21:22|0.90965
21:21:24|0.90965
21:21:25|0.90965
21:21:25|0.90965
21:21:26|0.90965
21:21:28|0.90965
21:21:28|0.90965
21:21:30|0.90965
21:21:31|0.90965
21:21:32|0.90965
21:21:33|0.90965
21:21:34|0.90965
21:21:35|0.90965
21:21:36|0.90965
21:21:37|0.90965
21:21:38|0.90965
21:21:40|0.90965
21:21:40|0.90965
21:21:42|0.90965
21:21:43|0.90965
21:21:45|0.90965
21:21:45|0.90965
21:21:46|0.90965
21:21:48|0.90965
21:21:49|0.90965
21:21:50|0.90965
21:21:51|0.90965
21:21:52|0.90965
21:21:54|0.90965
21:21:55|0.90965
21:21:57|0.90965
21:21:57|0.90965
21:21:58|0.90965
21:22:00|0.90965
21:22:00|0.90965
21:22:01|0.90965
21:22:02|0.90965
21:22:04|0.9101
21:22:05|0.9101
21:22:06|0.9101
21:22:06|0.9101
21:22:07|0.9101
21:22:09|0.9101
21:22:09|0.9101
21:22:11|0.9101
21:22:12|0.9101
21:22:13|0.9101
21:22:14|0.9101
21:22:15|0.9101
21:22:16|0.91003
21:22:17|0.91003
21:22:18|0.91003
21:22:20|0.91003
21:22:21|0.91003
21:22:22|0.91003
21:22:22|0.91003
21:22:23|0.91003
21:22:24|0.91003
21:22:26|0.91003
21:22:27|0.91003
21:22:27|0.91003
21:22:28|0.91003
21:22:30|0.91003
21:22:31|0.91003
21:22:31|0.91003
21:22:33|0.91003
21:22:34|0.91003
21:22:35|0.91003
21:22:36|0.91003
21:22:37|0.91004
21:22:38|0.91004
21:22:39|0.91004
21:22:41|0.91004
21:22:42|0.91004
21:22:42|0.91004
21:22:44|0.91004
21:22:45|0.91004
21:22:46|0.91004
21:22:47|0.91004
21:22:49|0.91004
21:22:50|0.91004
21:22:51|0.90981
21:22:52|0.90981
21:22:53|0.90981
21:22:54|0.90981
21:22:56|0.90981
21:22:56|0.90981
21:22:57|0.90981
21:22:58|0.91025
21:22:59|0.91025
21:23:00|0.91025
21:23:01|0.91025
21:23:02|0.91025
21:23:04|0.91025
21:23:04|0.91025
21:23:06|0.91014
21:23:07|0.91014
21:23:09|0.91014
21:23:09|0.91014
21:23:11|0.91014
21:23:11|0.91014
21:23:13|0.91014
21:23:15|0.91042
21:23:16|0.91042
21:23:16|0.91042
21:23:17|0.91008
21:23:18|0.91047
21:23:19|0.91047
21:23:20|0.91047
21:23:22|0.91047
21:23:22|0.91047
21:23:24|0.91047
21:23:24|0.91047
21:23:25|0.91047
21:23:26|0.91047
21:23:28|0.91047
21:23:28|0.91047
21:23:29|0.91047
21:23:30|0.91047
21:23:32|0.91047
21:23:33|0.91047
21:23:34|0.91047
21:23:35|0.91047
21:23:36|0.91047
21:23:36|0.91047
21:23:38|0.91047
21:23:39|0.91047
21:23:41|0.91047
21:23:43|0.91047
21:23:45|0.91047
21:23:45|0.91047
21:23:47|0.91047
21:23:48|0.91047
21:23:49|0.91047
21:23:50|0.91047
21:23:51|0.91047
21:23:52|0.91047
21:23:53|0.91047
21:23:54|0.91047
21:23:55|0.91047
21:23:56|0.91047
21:23:57|0.91047
21:23:58|0.91047
21:24:00|0.91047
21:24:00|0.91047
21:24:02|0.91033
21:24:03|0.91033
21:24:04|0.91013
21:24:05|0.91013
21:24:06|0.91013
21:24:08|0.91013
21:24:09|0.91013
21:24:10|0.91013
21:24:11|0.91013
21:24:12|0.91013
21:24:13|0.91013
21:24:15|0.91013
21:24:15|0.91013
21:24:16|0.91013
21:24:17|0.91013
21:24:18|0.91013
21:24:19|0.91013
21:24:21|0.91013
21:24:21|0.91013
21:24:23|0.91013
21:24:24|0.91013
21:24:25|0.91013
21:24:26|0.91013
21:24:27|0.91013
21:24:27|0.91013
21:24:29|0.91013
21:24:30|0.91013
21:24:31|0.91013
21:24:32|0.91013
21:24:33|0.91013
21:24:34|0.91013
21:24:35|0.91013
21:24:36|0.91013
21:24:37|0.91013
21:24:38|0.91013
21:24:39|0.91013
21:24:40|0.91013
21:24:41|0.91013
21:24:43|0.91013
21:24:45|0.91013
21:24:46|0.91013
21:24:48|0.91033
21:24:48|0.91033
21:24:50|0.9101
21:24:51|0.9101
21:24:51|0.9101
21:24:53|0.9101
21:24:54|0.9101
21:24:55|0.9101
21:24:56|0.9101
21:24:58|0.9101
21:24:58|0.91048
21:24:59|0.91042
21:25:01|0.91042
21:25:01|0.91042
21:25:03|0.91042
21:25:04|0.91042
21:25:06|0.91026
21:25:07|0.91026
21:25:08|0.9104
21:25:09|0.9104
21:25:10|0.9104
21:25:11|0.9104
21:25:12|0.9104
21:25:13|0.9104
21:25:14|0.9104
21:25:15|0.9104
21:25:16|0.9104
21:25:17|0.9104
21:25:18|0.90994
21:25:19|0.90994
21:25:20|0.90994
21:25:21|0.90994
21:25:22|0.90994
21:25:23|0.90994
21:25:24|0.91012
21:25:25|0.91012
21:25:26|0.91012
21:25:27|0.91012
21:25:28|0.91012
21:25:29|0.91012
21:25:31|0.91012
21:25:31|0.91012
21:25:32|0.91012
21:25:33|0.91012
21:25:34|0.91012
21:25:35|0.91012
21:25:36|0.91012
21:25:37|0.91012
21:25:38|0.91012
21:25:39|0.91012
21:25:40|0.91012
21:25:42|0.91012
21:25:43|0.91012
21:25:45|0.91012
21:25:47|0.91019
21:25:47|0.91019
21:25:49|0.91031
21:25:50|0.91031
21:25:51|0.91031
21:25:53|0.91031
21:25:55|0.91039
21:25:56|0.91039
21:25:57|0.91039
21:25:58|0.91039
21:25:59|0.9104
21:25:59|0.9104
21:26:00|0.9104
21:26:02|0.9104
21:26:03|0.9104
21:26:04|0.9104
21:26:05|0.9104
21:26:06|0.91069
21:26:07|0.91069
21:26:08|0.91069
21:26:09|0.91069
21:26:10|0.91069
21:26:11|0.91074
21:26:12|0.91074
21:26:13|0.91074
21:26:14|0.91074
21:26:15|0.91074
21:26:17|0.91074
21:26:18|0.91083
21:26:19|0.91083
21:26:20|0.91079
21:26:21|0.91079
21:26:21|0.91079
21:26:22|0.91079
21:26:24|0.91079
21:26:24|0.91079
21:26:25|0.91079
21:26:27|0.91076
21:26:28|0.91076
21:26:29|0.91076
21:26:29|0.91076
21:26:31|0.91076
21:26:32|0.91076
21:26:33|0.91076
21:26:34|0.91076
21:26:35|0.91076
21:26:37|0.91076
21:26:37|0.91076
21:26:38|0.91076
21:26:39|0.91075
21:26:40|0.91075
21:26:41|0.91075
21:26:42|0.91075
21:26:44|0.91075
21:26:45|0.91075
21:26:46|0.91075
21:26:47|0.91075
21:26:49|0.91075
21:26:50|0.91075
21:26:51|0.91075
21:26:51|0.91075
21:26:52|0.91075
21:26:53|0.91075
21:26:55|0.91075
21:26:56|0.91075
21:26:58|0.91075
21:26:59|0.91075
21:27:00|0.91075
21:27:01|0.91075
21:27:03|0.91075
21:27:03|0.91075
21:27:04|0.91075
21:27:06|0.91075
21:27:06|0.91075
21:27:07|0.91075
21:27:09|0.91075
21:27:09|0.91075
21:27:10|0.91075
21:27:12|0.91075
21:27:13|0.91075
21:27:13|0.91075
21:27:15|0.91075
21:27:16|0.91075
21:27:17|0.91082
21:27:18|0.91082
21:27:19|0.91082
21:27:20|0.91082
21:27:21|0.91064
21:27:22|0.91064
21:27:23|0.91064
21:27:24|0.91064
21:27:25|0.91064
21:27:26|0.91064
21:27:28|0.91095
21:27:28|0.91095
21:27:29|0.91095
21:27:30|0.91095
21:27:31|0.91095
21:27:33|0.91095
21:27:34|0.91095
21:27:34|0.91095
21:27:35|0.91095
21:27:37|0.91095
21:27:37|0.91095
21:27:39|0.91095
21:27:40|0.91095
21:27:41|0.91095
21:27:42|0.91095
21:27:42|0.91095
21:27:44|0.91095
21:27:46|0.91095
21:27:46|0.91095
21:27:47|0.91095
21:27:49|0.91095
21:27:50|0.91095
21:27:50|0.91095
21:27:52|0.91095
21:27:52|0.91067
21:27:53|0.91067
21:27:55|0.91067
21:27:56|0.91067
21:27:56|0.91067
21:27:58|0.91067
21:27:59|0.91067
21:28:00|0.91067
21:28:01|0.91067
21:28:02|0.91067
21:28:03|0.91067
21:28:05|0.91067
21:28:06|0.91077
21:28:06|0.91077
21:28:07|0.91077
21:28:09|0.91077
21:28:09|0.91077
21:28:10|0.91077
21:28:11|0.91077
21:28:12|0.91077
21:28:14|0.91055
21:28:14|0.91055
21:28:17|0.9105
21:28:17|0.9105
21:28:19|0.9105
21:28:19|0.9105
21:28:20|0.9105
21:28:21|0.9105
21:28:22|0.9105
21:28:23|0.9105
21:28:25|0.9105
21:28:25|0.9105
21:28:26|0.9105
21:28:27|0.9105
21:28:28|0.9105
21:28:30|0.9105
21:28:31|0.9105
21:28:32|0.9105
21:28:32|0.9105
21:28:34|0.9105
21:28:35|0.9105
21:28:36|0.9105
21:28:37|0.9105
21:28:37|0.9105
21:28:39|0.9105
21:28:40|0.9105
21:28:41|0.9105
21:28:42|0.9105
21:28:43|0.9105
21:28:44|0.9105
21:28:45|0.9105
21:28:46|0.9105
21:28:47|0.9105
21:28:49|0.9105
21:28:50|0.9105
21:28:51|0.9105
21:28:52|0.9105
21:28:54|0.9105
21:28:55|0.9105
21:28:56|0.91011
21:28:56|0.91011
21:28:57|0.91011
21:28:58|0.91011
21:28:59|0.91011
21:29:00|0.91011
21:29:01|0.91011
21:29:03|0.90978
21:29:04|0.90978
21:29:06|0.90978
21:29:06|0.90978
21:29:07|0.90978
21:29:08|0.90978
21:29:10|0.90967
21:29:11|0.90967
21:29:12|0.90967
21:29:13|0.90967
21:29:14|0.90967
21:29:15|0.90959
21:29:16|0.90959
21:29:17|0.90959
21:29:17|0.90959
21:29:19|0.90959
21:29:19|0.90959
21:29:21|0.90959
21:29:22|0.90959
21:29:23|0.90959
21:29:24|0.90947
21:29:25|0.90947
21:29:26|0.90947
21:29:27|0.90947
21:29:27|0.90947
21:29:29|0.90947
21:29:30|0.90947
21:29:32|0.90947
21:29:32|0.90947
21:29:34|0.90989
21:29:35|0.90989
21:29:36|0.90989
21:29:36|0.90989
21:29:37|0.90989
21:29:38|0.90989
21:29:40|0.90989
21:29:40|0.90989
21:29:42|0.90989
21:29:43|0.90989
21:29:44|0.90989
21:29:45|0.90989
21:29:46|0.90989
21:29:47|0.90989
21:29:49|0.90962
21:29:50|0.90962
21:29:51|0.90938
21:29:52|0.90938
21:29:53|0.90938
21:29:54|0.90938
21:29:55|0.90938
21:29:56|0.90938
21:29:58|0.90938
21:29:59|0.90938
21:29:59|0.90938
21:30:01|0.90938
21:30:02|0.90938
21:30:03|0.90938
21:30:03|0.90975
21:30:05|0.90975
21:30:06|0.90975
21:30:07|0.90975
21:30:07|0.90975
21:30:09|0.90975
21:30:09|0.90941
21:30:11|0.90941
21:30:12|0.90941
21:30:13|0.90941
21:30:14|0.90941
21:30:15|0.90945
21:30:16|0.90945
21:30:17|0.90945
21:30:18|0.90945
21:30:19|0.90945
21:30:20|0.90944
21:30:21|0.90944
21:30:22|0.90944
21:30:23|0.90944
21:30:24|0.90944
21:30:25|0.90944
21:30:26|0.90944
21:30:27|0.90944
21:30:29|0.90944
21:30:29|0.90944
21:30:30|0.90944
21:30:31|0.90944
21:30:32|0.90944
21:30:33|0.90944
21:30:34|0.90944
21:30:35|0.90958
21:30:36|0.90958
21:30:37|0.90958
21:30:38|0.90958
21:30:39|0.90958
21:30:41|0.90958
21:30:41|0.90921
21:30:47|0.90921
21:30:49|0.90921
21:30:50|0.90921
21:30:51|0.90921
21:30:51|0.90921
21:30:53|0.90938
21:30:54|0.90938
21:30:54|0.90938
21:30:56|0.90938
21:30:57|0.90938
21:30:59|0.90938
21:30:59|0.90938
21:31:00|0.90938
21:31:01|0.90938
21:31:02|0.90938
21:31:03|0.90938
21:31:04|0.90938
21:31:05|0.90938
21:31:06|0.90938
21:31:08|0.90938
21:31:08|0.90938
21:31:09|0.90938
21:31:10|0.90938
21:31:11|0.90938
21:31:12|0.90938
21:31:13|0.90938
21:31:15|0.90938
21:31:16|0.90938
21:31:17|0.90938
21:31:18|0.90937
21:31:18|0.90937
21:31:20|0.90937
21:31:20|0.90937
21:31:22|0.90937
21:31:23|0.90937
21:31:24|0.90937
21:31:25|0.90937
21:31:26|0.90937
21:31:27|0.90937
21:31:28|0.90937
21:31:29|0.90934
21:31:30|0.90929
21:31:32|0.90929
21:31:32|0.90929
21:31:33|0.90929
21:31:35|0.90929
21:31:36|0.90929
21:31:37|0.90929
21:31:38|0.90929
21:31:39|0.90929
21:31:40|0.90929
21:31:41|0.90929
21:31:42|0.90929
21:31:43|0.90929
21:31:44|0.90921
21:31:45|0.90921
21:31:46|0.90921
21:31:48|0.90911
21:31:49|0.90911
21:31:51|0.90905
21:31:51|0.90905
21:31:53|0.90905
21:31:53|0.90905
21:31:55|0.90918
21:31:56|0.90918
21:31:58|0.90918
21:31:58|0.90918
21:32:00|0.90918
21:32:01|0.90918
21:32:02|0.90918
21:32:02|0.90918
21:32:04|0.90918
21:32:05|0.90918
21:32:06|0.90918
21:32:07|0.90918
21:32:08|0.90918
21:32:09|0.90918
21:32:10|0.90918
21:32:11|0.90929
21:32:12|0.90929
21:32:13|0.90929
21:32:15|0.90929
21:32:16|0.90929
21:32:16|0.90929
21:32:18|0.90929
21:32:19|0.90929
21:32:19|0.90929
21:32:21|0.90929
21:32:21|0.90929
21:32:23|0.90929
21:32:24|0.90929
21:32:24|0.90929
21:32:25|0.90929
21:32:27|0.90929
21:32:27|0.90929
21:32:29|0.90929
21:32:30|0.90929
21:32:30|0.90929
21:32:32|0.90929
21:32:33|0.90929
21:32:34|0.90929
21:32:35|0.90929
21:32:36|0.90929
21:32:37|0.90929
21:32:38|0.90929
21:32:39|0.90929
21:32:40|0.90929
21:32:42|0.90929
21:32:42|0.90929
21:32:43|0.90929
21:32:44|0.90929
21:32:45|0.90929
21:32:46|0.90929
21:32:48|0.90902
21:32:48|0.90902
21:32:49|0.90902
21:32:50|0.90902
21:32:52|0.90902
21:32:52|0.90902
21:32:53|0.90902
21:32:55|0.90902
21:32:55|0.90902
21:32:58|0.90902
21:32:58|0.90902
21:33:00|0.90902
21:33:01|0.90902
21:33:02|0.90902
21:33:03|0.90902
21:33:04|0.90902
21:33:05|0.90902
21:33:06|0.90902
21:33:07|0.90902
21:33:08|0.90902
21:33:10|0.90902
21:33:11|0.90902
21:33:11|0.90902
21:33:12|0.90902
21:33:14|0.90902
21:33:15|0.90902
21:33:16|0.90902
21:33:17|0.909
21:33:18|0.909
21:33:18|0.90897
21:33:20|0.90897
21:33:20|0.90897
21:33:22|0.90897
21:33:23|0.90897
21:33:24|0.90897
21:33:25|0.9088
21:33:26|0.9088
21:33:27|0.90875
21:33:28|0.90833
21:33:29|0.90833
21:33:30|0.90833
21:33:32|0.90833
21:33:32|0.90833
21:33:34|0.90833
21:33:34|0.90833
21:33:36|0.90833
21:33:37|0.90799
21:33:37|0.90799
21:33:39|0.90799
21:33:39|0.90799
21:33:40|0.90799
21:33:41|0.90799
21:33:43|0.90799
21:33:43|0.90799
21:33:45|0.90799
21:33:46|0.90799
21:33:46|0.90799
21:33:48|0.90799
21:33:49|0.90799
21:33:50|0.90799
21:33:50|0.90799
21:33:52|0.90799
21:33:53|0.90799
21:33:54|0.90799
21:33:54|0.90799
21:33:56|0.90799
21:33:57|0.90798
21:33:58|0.90784
21:33:59|0.90784
21:34:00|0.90784
21:34:01|0.90784
21:34:02|0.90746
21:34:03|0.90746
21:34:04|0.90746
21:34:06|0.90746
21:34:07|0.90746
21:34:08|0.90745
21:34:09|0.90745
21:34:10|0.9074
21:34:11|0.9074
21:34:12|0.9074
21:34:13|0.9074
21:34:14|0.9074
21:34:16|0.9074
21:34:17|0.9074
21:34:17|0.9074
21:34:18|0.9074
21:34:19|0.9074
21:34:20|0.9074
21:34:22|0.9074
21:34:23|0.90707
21:34:25|0.90707
21:34:25|0.90707
21:34:26|0.90707
21:34:27|0.90707
21:34:28|0.90707
21:34:29|0.90707
21:34:30|0.90718
21:34:31|0.90718
21:34:33|0.90718
21:34:34|0.90718
21:34:34|0.90718
21:34:36|0.90718
21:34:37|0.90718
21:34:38|0.9071
21:34:38|0.9071
21:34:40|0.9071
21:34:41|0.9071
21:34:41|0.9071
21:34:42|0.9071
21:34:43|0.9071
21:34:45|0.9071
21:34:46|0.9071
21:34:46|0.9071
21:34:48|0.9071
21:34:49|0.9071
21:34:49|0.9071
21:34:50|0.9071
21:34:51|0.9071
21:34:53|0.9071
21:34:54|0.9071
21:34:55|0.9071
21:34:56|0.9071
21:34:57|0.9071
21:34:58|0.9071
21:35:00|0.9071
21:35:00|0.9071
21:35:02|0.90679
21:35:02|0.90679
21:35:03|0.9066
21:35:05|0.9066
21:35:06|0.9066
21:35:06|0.9066
21:35:08|0.9066
21:35:09|0.90676
21:35:10|0.90676
21:35:11|0.90676
21:35:12|0.90676
21:35:13|0.90676
21:35:14|0.90676
21:35:15|0.90676
21:35:16|0.90673
21:35:18|0.90673
21:35:18|0.90673
21:35:19|0.90673
21:35:20|0.90673
21:35:21|0.90673
21:35:23|0.90673
21:35:24|0.90673
21:35:25|0.90673
21:35:26|0.90673
21:35:27|0.90673
21:35:28|0.90643
21:35:29|0.90643
21:35:31|0.90643
21:35:32|0.90623
21:35:33|0.90607
21:35:34|0.90621
21:35:34|0.90621
21:35:35|0.90591
21:35:36|0.90591
21:35:37|0.90591
21:35:39|0.90591
21:35:40|0.90591
21:35:40|0.90591
21:35:42|0.90591
21:35:42|0.90591
21:35:44|0.90591
21:35:45|0.90591
21:35:46|0.90591
21:35:47|0.90591
21:35:48|0.90591
21:35:49|0.90591
21:35:50|0.90578
21:35:51|0.90591
21:35:52|0.90591
21:35:54|0.90553
21:35:56|0.90584
21:35:56|0.90584
21:35:58|0.90584
21:35:59|0.90584
21:36:01|0.90584
21:36:02|0.90584
21:36:03|0.90583
21:36:04|0.90583
21:36:04|0.90579
21:36:07|0.90629
21:36:07|0.90611
21:36:09|0.90629
21:36:09|0.90611
21:36:10|0.90611
21:36:12|0.90611
21:36:13|0.90611
21:36:14|0.90611
21:36:14|0.90611
21:36:16|0.90611
21:36:17|0.90611
21:36:18|0.90611
21:36:20|0.90611
21:36:21|0.90611
21:36:21|0.90629
21:36:23|0.90629
21:36:23|0.9065
21:36:24|0.9065
21:36:26|0.9069
21:36:26|0.9069
21:36:28|0.90651
21:36:28|0.90651
21:36:30|0.90651
21:36:31|0.90651
21:36:32|0.90651
21:36:33|0.90651
21:36:34|0.90651
21:36:35|0.90655
21:36:36|0.90655
21:36:37|0.90655
21:36:38|0.90655
21:36:39|0.90655
21:36:40|0.90655
21:36:41|0.90655
21:36:42|0.90655
21:36:43|0.90655
21:36:44|0.90655
21:36:46|0.90657
21:36:47|0.90657
21:36:48|0.90657
21:36:48|0.90657
21:36:49|0.90657
21:36:50|0.90657
21:36:52|0.90657
21:36:53|0.90657
21:36:53|0.90657
21:36:56|0.90657
21:36:57|0.90657
21:36:58|0.90657
21:36:59|0.90657
21:37:00|0.90657
21:37:01|0.90657
21:37:03|0.90657
21:37:03|0.90657
21:37:05|0.90657
21:37:06|0.90657
21:37:07|0.90657
21:37:08|0.90657
21:37:09|0.90657
21:37:10|0.9067
21:37:12|0.9067
21:37:13|0.90683
21:37:13|0.90683
21:37:14|0.90683
21:37:15|0.90683
21:37:16|0.90699
21:37:18|0.90683
21:37:19|0.90683
21:37:19|0.90681
21:37:21|0.90681
21:37:22|0.90681
21:37:23|0.90665
21:37:24|0.90665
21:37:25|0.90665
21:37:26|0.90665
21:37:27|0.90683
21:37:28|0.90683
21:37:29|0.90683
21:37:30|0.90683
21:37:31|0.90683
21:37:33|0.90683
21:37:33|0.90683
21:37:34|0.90683
21:37:36|0.90683
21:37:36|0.90683
21:37:37|0.90683
21:37:39|0.90683
21:37:40|0.90683
21:37:41|0.90683
21:37:42|0.90683
21:37:43|0.90698
21:37:44|0.90698
21:37:45|0.90698
21:37:46|0.90698
21:37:47|0.90698
21:37:48|0.90698
21:37:49|0.90698
21:37:51|0.90698
21:37:51|0.90698
21:37:52|0.90698
21:37:53|0.90698
21:37:55|0.90698
21:37:56|0.90698
21:37:57|0.90698
21:37:58|0.90698
21:37:59|0.90698
21:38:00|0.90698
21:38:01|0.90698
21:38:03|0.90698
21:38:04|0.90698
21:38:05|0.90698
21:38:06|0.90698
21:38:08|0.90698
21:38:08|0.90698
21:38:10|0.90698
21:38:11|0.90697
21:38:11|0.90697
21:38:12|0.90697
21:38:13|0.90697
21:38:14|0.90697
21:38:15|0.90697
21:38:17|0.90697
21:38:17|0.90697
21:38:18|0.90697
21:38:20|0.90697
21:38:20|0.90697
21:38:22|0.907
21:38:22|0.907
21:38:24|0.907
21:38:25|0.907
21:38:26|0.907
21:38:27|0.907
21:38:28|0.907
21:38:29|0.907
21:38:31|0.907
21:38:32|0.907
21:38:33|0.907
21:38:34|0.907
21:38:35|0.907
21:38:36|0.907
21:38:37|0.907
21:38:38|0.907
21:38:38|0.907
21:38:40|0.907
21:38:41|0.907
21:38:42|0.907
21:38:43|0.907
21:38:45|0.907
21:38:45|0.907
21:38:46|0.907
21:38:48|0.907
21:38:48|0.907
21:38:49|0.907
21:38:51|0.907
21:38:51|0.907
21:38:52|0.907
21:38:54|0.907
21:38:54|0.907
21:38:56|0.90754
21:38:58|0.90754
21:39:00|0.90754
21:39:01|0.90754
21:39:02|0.90754
21:39:03|0.90754
21:39:04|0.90754
21:39:05|0.90754
21:39:06|0.90754
21:39:08|0.90754
21:39:08|0.90754
21:39:09|0.90754
21:39:11|0.90754
21:39:11|0.90746
21:39:13|0.90746
21:39:13|0.90746
21:39:15|0.90746
21:39:15|0.90731
21:39:17|0.90731
21:39:18|0.90731
21:39:19|0.90731
21:39:20|0.90731
21:39:21|0.90731
21:39:23|0.90731
21:39:24|0.90731
21:39:25|0.90731
21:39:25|0.90731
21:39:26|0.90731
21:39:28|0.90731
21:39:29|0.90731
21:39:30|0.90731
21:39:31|0.90731
21:39:31|0.90731
21:39:33|0.90731
21:39:34|0.90731
21:39:34|0.90731
21:39:36|0.90731
21:39:38|0.90731
21:39:38|0.90731
21:39:39|0.90731
21:39:40|0.90731
21:39:42|0.90731
21:39:43|0.90731
21:39:44|0.90731
21:39:45|0.90731
21:39:45|0.90731
21:39:47|0.90731
21:39:47|0.90731
21:39:49|0.90731
21:39:50|0.90731
21:39:51|0.90731
21:39:52|0.90731
21:39:53|0.90731
21:39:54|0.90731
21:39:55|0.90731
21:39:56|0.90727
21:39:58|0.90727
21:39:59|0.90727
21:40:00|0.90727
21:40:01|0.90726
21:40:03|0.90726
21:40:04|0.90726
21:40:05|0.90726
21:40:05|0.90722
21:40:06|0.90722
21:40:08|0.90722
21:40:09|0.90731
21:40:10|0.90731
21:40:12|0.90731
21:40:13|0.90731
21:40:14|0.90731
21:40:15|0.90731
21:40:16|0.90731
21:40:18|0.90731
21:40:18|0.90731
21:40:20|0.90731
21:40:20|0.9075
21:40:21|0.90729
21:40:22|0.90729
21:40:23|0.90729
21:40:24|0.90729
21:40:25|0.90729
21:40:27|0.90729
21:40:27|0.90729
21:40:28|0.90729
21:40:29|0.90729
21:40:30|0.90729
21:40:32|0.90729
21:40:33|0.90729
21:40:34|0.90729
21:40:35|0.90729
21:40:36|0.90729
21:40:37|0.90729
21:40:38|0.90729
21:40:39|0.90729
21:40:40|0.90729
21:40:41|0.90729
21:40:42|0.90729
21:40:44|0.90762
21:40:44|0.90762
21:40:45|0.90762
21:40:46|0.9076
21:40:48|0.90747
21:40:49|0.90747
21:40:50|0.90747
21:40:51|0.90747
21:40:52|0.90747
21:40:53|0.90747
21:40:54|0.90747
21:40:55|0.90747
21:40:56|0.90747
21:40:57|0.90747
21:40:58|0.90747
21:40:59|0.90747
21:41:01|0.90747
21:41:01|0.90747
21:41:02|0.90747
21:41:04|0.90747
21:41:04|0.90756
21:41:06|0.90756
21:41:06|0.90756
21:41:07|0.90756
21:41:09|0.90756
21:41:09|0.90756
21:41:11|0.90756
21:41:12|0.90756
21:41:13|0.90756
21:41:14|0.90756
21:41:15|0.90756
21:41:16|0.90756
21:41:17|0.90756
21:41:18|0.90756
21:41:19|0.90756
21:41:20|0.90756
21:41:21|0.90756
21:41:22|0.90756
21:41:23|0.90756
21:41:25|0.90756
21:41:25|0.90735
21:41:27|0.90735
21:41:27|0.90735
21:41:28|0.90735
21:41:30|0.90735
21:41:30|0.90735
21:41:31|0.90735
21:41:33|0.90735
21:41:34|0.90735
21:41:35|0.90735
21:41:36|0.90735
21:41:36|0.90735
21:41:38|0.90735
21:41:39|0.90735
21:41:39|0.90735
21:41:41|0.9075
21:41:41|0.9075
21:41:43|0.9075
21:41:44|0.9075
21:41:45|0.9075
21:41:46|0.9075
21:41:47|0.9075
21:41:48|0.9075
21:41:49|0.9075
21:41:50|0.9075
21:41:51|0.9075
21:41:52|0.9075
21:41:53|0.9075
21:41:54|0.9075
21:41:55|0.9075
21:41:56|0.9075
21:41:57|0.9075
21:41:58|0.9075
21:41:59|0.9075
21:42:01|0.9075
21:42:02|0.9075
21:42:03|0.9075
21:42:05|0.9075
21:42:06|0.9075
21:42:07|0.9075
21:42:08|0.9075
21:42:09|0.9075
21:42:10|0.9075
21:42:11|0.9075
21:42:12|0.9075
21:42:13|0.9075
21:42:15|0.9075
21:42:15|0.9075
21:42:17|0.9075
21:42:17|0.9075
21:42:18|0.9075
21:42:20|0.9075
21:42:21|0.9075
21:42:21|0.9075
21:42:22|0.9075
21:42:23|0.9075
21:42:25|0.9075
21:42:25|0.9075
21:42:26|0.9075
21:42:27|0.9075
21:42:28|0.9075
21:42:29|0.90733
21:42:31|0.90733
21:42:32|0.90733
21:42:32|0.90733
21:42:34|0.90733
21:42:35|0.90733
21:42:36|0.90733
21:42:37|0.90733
21:42:38|0.90733
21:42:39|0.90733
21:42:41|0.90733
21:42:41|0.90733
21:42:42|0.90733
21:42:43|0.90733
21:42:44|0.90733
21:42:45|0.90733
21:42:46|0.90733
21:42:47|0.90733
21:42:48|0.90733
21:42:49|0.90733
21:42:50|0.90733
21:42:52|0.90733
21:42:52|0.90733
21:42:53|0.90733
21:42:54|0.90733
21:42:55|0.90689
21:42:56|0.90689
21:42:57|0.90689
21:42:58|0.90689
21:43:00|0.90689
21:43:02|0.90689
21:43:03|0.90689
21:43:04|0.90689
21:43:06|0.90689
21:43:07|0.90689
21:43:08|0.90689
21:43:09|0.90689
21:43:10|0.90689
21:43:11|0.90689
21:43:12|0.90689
21:43:14|0.90689
21:43:15|0.90689
21:43:16|0.90689
21:43:17|0.90689
21:43:17|0.90689
21:43:19|0.90689
21:43:19|0.90689
21:43:21|0.90689
21:43:22|0.90689
21:43:23|0.90689
21:43:24|0.90689
21:43:26|0.90689
21:43:26|0.90689
21:43:27|0.90689
21:43:29|0.90689
21:43:29|0.90689
21:43:30|0.90716
21:43:31|0.90716
21:43:32|0.90716
21:43:33|0.90716
21:43:34|0.90716
21:43:36|0.90716
21:43:37|0.90716
21:43:37|0.90716
21:43:38|0.90716
21:43:40|0.90716
21:43:41|0.90716
21:43:41|0.90716
21:43:42|0.90716
21:43:44|0.90716
21:43:44|0.90716
21:43:45|0.90716
21:43:47|0.90713
21:43:48|0.90713
21:43:49|0.90713
21:43:50|0.90713
21:43:51|0.90713
21:43:52|0.90713
21:43:53|0.90713
21:43:54|0.90713
21:43:55|0.90713
21:43:56|0.90713
21:43:57|0.90713
21:43:58|0.90713
21:43:59|0.90713
21:44:01|0.90713
21:44:02|0.90708
21:44:03|0.90708
21:44:04|0.90708
21:44:05|0.90708
21:44:07|0.90708
21:44:08|0.90708
21:44:08|0.90708
21:44:11|0.90708
21:44:11|0.90668
21:44:13|0.90668
21:44:14|0.90668
21:44:15|0.90668
21:44:16|0.90668
21:44:17|0.90668
21:44:18|0.90668
21:44:19|0.90668
21:44:20|0.90679
21:44:21|0.90679
21:44:23|0.90686
21:44:23|0.90686
21:44:24|0.90686
21:44:25|0.90686
21:44:26|0.90686
21:44:27|0.90686
21:44:29|0.90686
21:44:29|0.90686
21:44:30|0.90686
21:44:31|0.90686
21:44:32|0.90686
21:44:33|0.90686
21:44:34|0.90686
21:44:35|0.90686
21:44:36|0.90686
21:44:38|0.90686
21:44:39|0.90686
21:44:40|0.90686
21:44:40|0.90686
21:44:41|0.90686
21:44:43|0.90686
21:44:44|0.90686
21:44:45|0.90686
21:44:46|0.90686
21:44:47|0.90686
21:44:48|0.90686
21:44:48|0.90686
21:44:50|0.90686
21:44:51|0.90686
21:44:51|0.90686
21:44:53|0.90686
21:44:53|0.90686
21:44:55|0.90686
21:44:55|0.90686
21:44:57|0.90686
21:44:58|0.90686
21:44:59|0.90686
21:45:00|0.90686
21:45:01|0.90686
21:45:03|0.90686
21:45:04|0.90686
21:45:05|0.90686
21:45:06|0.90686
21:45:07|0.90686
21:45:08|0.90686
21:45:09|0.90686
21:45:10|0.90686
21:45:12|0.90686
21:45:13|0.90686
21:45:14|0.90686
21:45:15|0.90686
21:45:16|0.90686
21:45:17|0.90657
21:45:18|0.90657
21:45:19|0.90665
21:45:21|0.90665
21:45:22|0.90665
21:45:22|0.90665
21:45:24|0.90665
21:45:24|0.90665
21:45:25|0.90665
21:45:26|0.90665
21:45:27|0.90665
21:45:28|0.90665
21:45:30|0.90665
21:45:31|0.90665
21:45:31|0.90665
21:45:33|0.90665
21:45:34|0.90665
21:45:35|0.90656
21:45:36|0.90656
21:45:36|0.90656
21:45:38|0.90656
21:45:39|0.90656
21:45:40|0.90656
21:45:41|0.90656
21:45:42|0.90656
21:45:43|0.90656
21:45:44|0.90656
21:45:45|0.90656
21:45:46|0.90656
21:45:47|0.90656
21:45:48|0.90656
21:45:49|0.90656
21:45:50|0.90656
21:45:51|0.90656
21:45:52|0.90656
21:45:53|0.90656
21:45:54|0.90656
21:45:55|0.90656
21:45:56|0.90656
21:45:57|0.90656
21:45:58|0.90656
21:45:59|0.90656
21:46:00|0.90655
21:46:01|0.90655
21:46:02|0.90655
21:46:03|0.90655
21:46:05|0.90655
21:46:06|0.90655
21:46:08|0.90655
21:46:09|0.90655
21:46:09|0.90655
21:46:10|0.90655
21:46:12|0.90655
21:46:12|0.90655
21:46:15|0.90655
21:46:16|0.90655
21:46:17|0.90655
21:46:17|0.90655
21:46:18|0.90655
21:46:19|0.90655
21:46:20|0.90655
21:46:22|0.90655
21:46:23|0.90655
21:46:23|0.90655
21:46:25|0.90655
21:46:26|0.90655
21:46:27|0.90655
21:46:28|0.90655
21:46:29|0.90655
21:46:30|0.9063
21:46:31|0.9063
21:46:32|0.9063
21:46:33|0.9063
21:46:34|0.9063
21:46:35|0.9063
21:46:36|0.9063
21:46:37|0.9063
21:46:38|0.9063
21:46:39|0.9063
21:46:40|0.9063
21:46:41|0.9063
21:46:42|0.9063
21:46:43|0.9063
21:46:44|0.9063
21:46:45|0.9063
21:46:47|0.9063
21:46:47|0.9063
21:46:48|0.9063
21:46:49|0.9063
21:46:50|0.9063
21:46:51|0.90634
21:46:52|0.90636
21:46:53|0.90636
21:46:55|0.90636
21:46:55|0.90636
21:46:56|0.90636
21:46:57|0.90636
21:46:58|0.90636
21:46:59|0.90636
21:47:01|0.90636
21:47:01|0.90636
21:47:02|0.90636
21:47:03|0.90636
21:47:05|0.90636
21:47:07|0.90636
21:47:08|0.90636
21:47:09|0.90636
21:47:10|0.90636
21:47:11|0.90636
21:47:12|0.90636
21:47:14|0.90636
21:47:15|0.90636
21:47:16|0.90636
21:47:17|0.90636
21:47:18|0.90636
21:47:20|0.90636
21:47:20|0.90636
21:47:22|0.90636
21:47:23|0.90636
21:47:24|0.90636
21:47:24|0.90636
21:47:25|0.90636
21:47:26|0.90636
21:47:27|0.90636
21:47:28|0.90636
21:47:29|0.90636
21:47:30|0.90636
21:47:31|0.90636
21:47:33|0.90636
21:47:33|0.90636
21:47:35|0.90636
21:47:36|0.90636
21:47:37|0.90636
21:47:38|0.90636
21:47:39|0.90636
21:47:40|0.90636
21:47:41|0.90636
21:47:42|0.9063
21:47:43|0.9063
21:47:44|0.9063
21:47:45|0.9063
21:47:46|0.9063
21:47:47|0.9063
21:47:48|0.9063
21:47:50|0.9063
21:47:50|0.9063
21:47:51|0.9063
21:47:53|0.9063
21:47:53|0.9063
21:47:54|0.9063
21:47:56|0.9063
21:47:57|0.9063
21:47:58|0.9063
21:48:00|0.9063
21:48:00|0.9063
21:48:01|0.9063
21:48:03|0.9063
21:48:04|0.9063
21:48:05|0.90635
21:48:07|0.90635
21:48:08|0.90635
21:48:08|0.90635
21:48:10|0.90635
21:48:10|0.90635
21:48:12|0.9063
21:48:12|0.9063
21:48:13|0.9063
21:48:15|0.9063
21:48:15|0.9063
21:48:16|0.9063
21:48:18|0.9063
21:48:19|0.90652
21:48:20|0.90652
21:48:21|0.90652
21:48:22|0.90652
21:48:24|0.90652
21:48:24|0.90652
21:48:25|0.90652
21:48:27|0.90652
21:48:28|0.90652
21:48:28|0.90652
21:48:30|0.90652
21:48:31|0.90652
21:48:32|0.90652
21:48:32|0.90652
21:48:34|0.90652
21:48:35|0.90652
21:48:36|0.90652
21:48:37|0.90652
21:48:38|0.90652
21:48:39|0.90645
21:48:40|0.90645
21:48:41|0.90645
21:48:42|0.90645
21:48:43|0.90645
21:48:44|0.90645
21:48:45|0.90645
21:48:46|0.90645
21:48:47|0.90645
21:48:48|0.90645
21:48:49|0.90645
21:48:50|0.90645
21:48:52|0.90645
21:48:52|0.90645
21:48:53|0.90645
21:48:54|0.90645
21:48:56|0.90645
21:48:57|0.90645
21:48:58|0.90645
21:48:59|0.90645
21:49:00|0.90681
21:49:00|0.90681
21:49:02|0.90681
21:49:03|0.90681
21:49:04|0.90681
21:49:04|0.90681
21:49:06|0.90681
21:49:08|0.90681
21:49:08|0.90681
21:49:09|0.90681
21:49:10|0.90681
21:49:12|0.90681
21:49:14|0.90681
21:49:15|0.90681
21:49:16|0.90678
21:49:16|0.90678
21:49:17|0.90678
21:49:19|0.90678
21:49:21|0.90678
21:49:22|0.90678
21:49:23|0.90678
21:49:24|0.90678
21:49:25|0.90666
21:49:25|0.90666
21:49:27|0.90666
21:49:27|0.90666
21:49:29|0.90666
21:49:30|0.90665
21:49:31|0.90665
21:49:32|0.90665
21:49:33|0.90665
21:49:34|0.90665
21:49:36|0.90665
21:49:37|0.90665
21:49:38|0.90665
21:49:38|0.90665
21:49:39|0.90665
21:49:40|0.90665
21:49:42|0.90665
21:49:43|0.90665
21:49:44|0.90665
21:49:44|0.90665
21:49:45|0.90665
21:49:46|0.90665
21:49:48|0.90665
21:49:49|0.90665
21:49:50|0.90665
21:49:51|0.90665
21:49:53|0.90666
21:49:53|0.90666
21:49:55|0.90666
21:49:55|0.90666
21:49:56|0.90666
21:49:57|0.90666
21:49:59|0.90666
21:50:00|0.90666
21:50:00|0.90666
21:50:01|0.90666
21:50:03|0.90666
21:50:04|0.90666
21:50:06|0.90666
21:50:07|0.90666
21:50:08|0.90666
21:50:09|0.90666
21:50:11|0.90666
21:50:12|0.90666
21:50:13|0.90666
21:50:13|0.90666
21:50:14|0.90666
21:50:17|0.90666
21:50:18|0.90666
21:50:18|0.90666
21:50:20|0.90666
21:50:21|0.90666
21:50:22|0.90666
21:50:23|0.90666
21:50:24|0.90666
21:50:25|0.90666
21:50:27|0.90666
21:50:28|0.90666
21:50:29|0.90666
21:50:31|0.90666
21:50:31|0.90666
21:50:33|0.90666
21:50:35|0.90648
21:50:35|0.90648
21:50:36|0.90648
21:50:38|0.90648
21:50:39|0.90648
21:50:40|0.90648
21:50:41|0.90648
21:50:42|0.90648
21:50:43|0.90648
21:50:44|0.90648
21:50:46|0.90648
21:50:46|0.90648
21:50:48|0.90648
21:50:49|0.90648
21:50:50|0.90648
21:50:50|0.90648
21:50:52|0.90648
21:50:53|0.90648
21:50:55|0.90648
21:50:56|0.90648
21:50:57|0.90648
21:50:58|0.90648
21:50:58|0.90648
21:51:00|0.90648
21:51:01|0.90648
21:51:02|0.90648
21:51:03|0.90648
21:51:04|0.90648
21:51:05|0.90666
21:51:07|0.90666
21:51:08|0.90666
21:51:08|0.90666
21:51:09|0.90666
21:51:11|0.90666
21:51:11|0.9065
21:51:12|0.90672
21:51:14|0.9067
21:51:15|0.90673
21:51:16|0.90673
21:51:17|0.90673
21:51:18|0.90673
21:51:19|0.90673
21:51:20|0.90673
21:51:22|0.90673
21:51:23|0.90673
21:51:24|0.90673
21:51:24|0.90673
21:51:26|0.90673
21:51:27|0.90673
21:51:28|0.90673
21:51:30|0.90673
21:51:31|0.90673
21:51:32|0.90673
21:51:33|0.90673
21:51:34|0.90673
21:51:35|0.90673
21:51:36|0.90673
21:51:37|0.90673
21:51:38|0.90673
21:51:40|0.90673
21:51:41|0.90673
21:51:42|0.90673
21:51:44|0.90673
21:51:45|0.90673
21:51:46|0.90673
21:51:47|0.90673
21:51:47|0.90673
21:51:49|0.90673
21:51:50|0.90673
21:51:51|0.90673
21:51:52|0.90673
21:51:53|0.90673
21:51:54|0.90673
21:51:56|0.90743
21:51:56|0.90743
21:51:58|0.90741
21:51:59|0.90739
21:52:00|0.90739
21:52:01|0.90739
21:52:02|0.90739
21:52:03|0.90739
21:52:04|0.90739
21:52:05|0.90739
21:52:06|0.90739
21:52:07|0.90739
21:52:08|0.90739
21:52:09|0.90739
21:52:10|0.90739
21:52:11|0.90739
21:52:13|0.90709
21:52:14|0.90709
21:52:14|0.90709
21:52:15|0.90709
21:52:16|0.90709
21:52:18|0.90709
21:52:19|0.90709
21:52:20|0.90709
21:52:22|0.90709
21:52:23|0.9068
21:52:24|0.9068
21:52:24|0.9068
21:52:26|0.9068
21:52:27|0.9068
21:52:28|0.9068
21:52:30|0.9068
21:52:30|0.9068
21:52:31|0.9068
21:52:32|0.9068
21:52:33|0.9068
21:52:35|0.90699
21:52:36|0.90699
21:52:37|0.90699
21:52:38|0.90699
21:52:39|0.9065
21:52:40|0.90668
21:52:42|0.90638
21:52:43|0.90638
21:52:44|0.90638
21:52:45|0.90638
21:52:47|0.90638
21:52:48|0.90638
21:52:48|0.90638
21:52:50|0.90638
21:52:50|0.90638
21:52:52|0.90638
21:52:52|0.90638
21:52:54|0.90638
21:52:55|0.90638
21:52:56|0.90638
21:52:57|0.90638
21:52:59|0.90638
21:53:00|0.90638
21:53:01|0.90638
21:53:02|0.90638
21:53:02|0.90638
21:53:04|0.90638
21:53:05|0.90638
21:53:06|0.90638
21:53:07|0.90638
21:53:08|0.90638
21:53:09|0.90638
21:53:10|0.90638
21:53:11|0.90638
21:53:12|0.90638
21:53:13|0.90638
21:53:14|0.90638
21:53:15|0.90638
21:53:17|0.90638
21:53:18|0.90638
21:53:18|0.90638
21:53:19|0.90638
21:53:21|0.90638
21:53:22|0.90638
21:53:23|0.90638
21:53:24|0.90638
21:53:25|0.90638
21:53:25|0.90638
21:53:28|0.90638
21:53:29|0.90631
21:53:30|0.90631
21:53:31|0.90631
21:53:32|0.90631
21:53:34|0.9063
21:53:35|0.9063
21:53:37|0.9063
21:53:37|0.9063
21:53:39|0.9063
21:53:39|0.9063
21:53:40|0.9063
21:53:41|0.9063
21:53:43|0.9063
21:53:44|0.9063
21:53:45|0.9063
21:53:46|0.9063
21:53:47|0.9063
21:53:48|0.9063
21:53:50|0.9063
21:53:50|0.9063
21:53:51|0.9063
21:53:52|0.9063
21:53:54|0.9063
21:53:55|0.9063
21:53:56|0.9063
21:53:57|0.9063
21:53:59|0.9063
21:54:00|0.9063
21:54:01|0.9063
21:54:02|0.9063
21:54:03|0.9057
21:54:05|0.9057
21:54:05|0.9057
21:54:07|0.9057
21:54:08|0.9057
21:54:09|0.9057
21:54:09|0.9057
21:54:11|0.9057
21:54:11|0.9057
21:54:12|0.9057
21:54:13|0.9057
21:54:15|0.9057
21:54:15|0.9057
21:54:17|0.90546
21:54:18|0.90546
21:54:19|0.90546
21:54:20|0.90546
21:54:21|0.90546
21:54:22|0.90546
21:54:23|0.90546
21:54:25|0.90546
21:54:26|0.90546
21:54:26|0.90546
21:54:27|0.90546
21:54:28|0.90546
21:54:29|0.90546
21:54:31|0.90547
21:54:32|0.90547
21:54:33|0.90547
21:54:34|0.90547
21:54:35|0.90547
21:54:37|0.90547
21:54:37|0.90547
21:54:38|0.90547
21:54:40|0.90542
21:54:41|0.90542
21:54:42|0.90524
21:54:42|0.90517
21:54:43|0.90517
21:54:45|0.90517
21:54:46|0.90517
21:54:47|0.905
21:54:48|0.905
21:54:49|0.905
21:54:50|0.905
21:54:51|0.905
21:54:52|0.905
21:54:54|0.905
21:54:54|0.905
21:54:56|0.905
21:54:57|0.905
21:54:57|0.905
21:54:59|0.905
21:54:59|0.905
21:55:00|0.905
21:55:02|0.905
21:55:03|0.905
21:55:05|0.90485
21:55:06|0.90485
21:55:07|0.90485
21:55:07|0.90485
21:55:09|0.90485
21:55:09|0.90474
21:55:11|0.90474
21:55:12|0.90474
21:55:13|0.90474
21:55:14|0.90474
21:55:15|0.90474
21:55:16|0.90474
21:55:18|0.90474
21:55:18|0.90474
21:55:20|0.90474
21:55:20|0.90463
21:55:22|0.90463
21:55:22|0.90463
21:55:23|0.90463
21:55:24|0.90463
21:55:26|0.90461
21:55:27|0.90461
21:55:28|0.90421
21:55:29|0.90421
21:55:30|0.90421
21:55:31|0.90421
21:55:33|0.90421
21:55:35|0.90421
21:55:35|0.90421
21:55:37|0.90421
21:55:39|0.90421
21:55:40|0.90421
21:55:42|0.90421
21:55:42|0.90421
21:55:44|0.90421
21:55:45|0.90421
21:55:46|0.90421
21:55:47|0.90421
21:55:49|0.90421
21:55:50|0.90421
21:55:51|0.90421
21:55:51|0.90421
21:55:52|0.90421
21:55:53|0.90421
21:55:54|0.90421
21:55:56|0.90421
21:55:57|0.90421
21:55:58|0.90421
21:55:59|0.90421
21:56:00|0.90421
21:56:01|0.90421
21:56:02|0.90421
21:56:04|0.90421
21:56:05|0.90447
21:56:06|0.90447
21:56:08|0.90447
21:56:08|0.90447
21:56:09|0.90447
21:56:11|0.90489
21:56:12|0.90489
21:56:13|0.90489
21:56:14|0.90489
21:56:15|0.90489
21:56:16|0.90489
21:56:18|0.90489
21:56:18|0.90489
21:56:19|0.90489
21:56:20|0.90489
21:56:21|0.90489
21:56:22|0.90499
21:56:23|0.90499
21:56:24|0.90499
21:56:25|0.90495
21:56:27|0.90495
21:56:27|0.90495
21:56:28|0.90495
21:56:29|0.90495
21:56:31|0.90479
21:56:32|0.90479
21:56:34|0.90479
21:56:35|0.90479
21:56:36|0.90479
21:56:37|0.90479
21:56:38|0.90479
21:56:40|0.90479
21:56:41|0.90479
21:56:42|0.90479
21:56:43|0.90479
21:56:44|0.90479
21:56:45|0.90479
21:56:46|0.90479
21:56:48|0.90479
21:56:48|0.90479
21:56:50|0.90479
21:56:51|0.90479
21:56:52|0.90479
21:56:53|0.90479
21:56:54|0.90479
21:56:55|0.90488
21:56:56|0.90488
21:56:57|0.90488
21:56:58|0.90488
21:56:59|0.90491
21:57:00|0.90478
21:57:02|0.90478
21:57:02|0.90478
21:57:03|0.90478
21:57:04|0.90478
21:57:05|0.90478
21:57:06|0.90478
21:57:07|0.90478
21:57:08|0.90478
21:57:09|0.90478
21:57:10|0.90478
21:57:11|0.90478
21:57:13|0.90478
21:57:13|0.90478
21:57:15|0.90478
21:57:16|0.90478
21:57:17|0.90476
21:57:18|0.90476
21:57:19|0.90476
21:57:19|0.90476
21:57:21|0.90476
21:57:22|0.90476
21:57:23|0.90476
21:57:24|0.90476
21:57:25|0.90476
21:57:25|0.90476
21:57:27|0.90476
21:57:28|0.90476
21:57:29|0.90476
21:57:29|0.90476
21:57:31|0.90476
21:57:32|0.90476
21:57:33|0.90476
21:57:35|0.90476
21:57:37|0.90476
21:57:37|0.90476
21:57:38|0.90476
21:57:40|0.90476
21:57:40|0.90476
21:57:42|0.90476
21:57:42|0.90476
21:57:44|0.90476
21:57:45|0.90476
21:57:46|0.90476
21:57:47|0.90476
21:57:48|0.90476
21:57:49|0.90476
21:57:50|0.90476
21:57:52|0.90476
21:57:52|0.90476
21:57:53|0.90477
21:57:55|0.90478
21:57:56|0.90478
21:57:57|0.90478
21:57:57|0.90478
21:57:59|0.90478
21:58:00|0.90478
21:58:01|0.90478
21:58:03|0.90478
21:58:04|0.90478
21:58:05|0.90478
21:58:06|0.90478
21:58:08|0.90478
21:58:08|0.90478
21:58:10|0.90478
21:58:10|0.90478
21:58:11|0.90478
21:58:13|0.90478
21:58:14|0.90488
21:58:15|0.90488
21:58:16|0.90488
21:58:18|0.90488
21:58:19|0.90488
21:58:20|0.90488
21:58:20|0.90488
21:58:22|0.90493
21:58:23|0.90493
21:58:23|0.90493
21:58:25|0.90493
21:58:26|0.90493
21:58:27|0.90493
21:58:28|0.90493
21:58:29|0.90493
21:58:30|0.90493
21:58:31|0.90493
21:58:32|0.90493
21:58:33|0.90493
21:58:34|0.90494
21:58:36|0.90494
21:58:38|0.90499
21:58:38|0.90524
21:58:40|0.90541
21:58:41|0.90541
21:58:43|0.90541
21:58:43|0.90541
21:58:45|0.90541
21:58:46|0.90546
21:58:47|0.90546
21:58:48|0.90546
21:58:49|0.90546
21:58:50|0.90546
21:58:52|0.90546
21:58:53|0.90568
21:58:54|0.90568
21:58:56|0.90568
21:58:57|0.90568
21:58:57|0.90568
21:58:59|0.90568
21:58:59|0.90568
21:59:01|0.90568
21:59:02|0.90568
21:59:03|0.90568
21:59:04|0.90568
21:59:05|0.90568
21:59:06|0.90568
21:59:08|0.90578
21:59:08|0.90578
21:59:10|0.90578
21:59:12|0.90578
21:59:13|0.90578
21:59:15|0.90578
21:59:16|0.90578
21:59:17|0.90578
21:59:18|0.90578
21:59:19|0.90578
21:59:20|0.90557
21:59:21|0.90557
21:59:23|0.90557
21:59:24|0.90557
21:59:24|0.90557
21:59:25|0.90557
21:59:27|0.90557
21:59:27|0.90557
21:59:29|0.90557
21:59:31|0.90557
21:59:32|0.90557
21:59:33|0.90557
21:59:33|0.90557
21:59:36|0.90557
21:59:37|0.90557
21:59:38|0.90557
21:59:40|0.90557
21:59:41|0.90557
21:59:43|0.90557
21:59:44|0.90563
21:59:44|0.90563
21:59:46|0.90563
21:59:46|0.90563
21:59:48|0.90565
21:59:49|0.90565
21:59:51|0.90541
21:59:51|0.90541
21:59:52|0.90547
21:59:54|0.90547
21:59:55|0.90547
21:59:56|0.90547
21:59:58|0.90547
21:59:59|0.90547
22:00:01|0.90547
22:00:02|0.90519
22:00:04|0.90519
22:00:05|0.90519
22:00:06|0.90519
22:00:06|0.90519
22:00:07|0.90519
22:00:08|0.90519
22:00:09|0.90519
22:00:11|0.90519
22:00:11|0.90448
22:00:13|0.90448
22:00:13|0.90476
22:00:15|0.90512
22:00:16|0.90532
22:00:17|0.9055
22:00:18|0.9055
22:00:19|0.9055
22:00:20|0.9055
22:00:21|0.9055
22:00:22|0.9055
22:00:23|0.9055
22:00:25|0.9055
22:00:26|0.9055
22:00:27|0.9055
22:00:28|0.9055
22:00:29|0.9055
22:00:30|0.90523
22:00:30|0.90523
22:00:32|0.90523
22:00:33|0.90523
22:00:33|0.90557
22:00:36|0.90557
22:00:36|0.90557
22:00:37|0.90557
22:00:38|0.90557
22:00:39|0.90557
22:00:40|0.90557
22:00:41|0.90557
22:00:43|0.90557
22:00:43|0.90557
22:00:44|0.90557
22:00:45|0.90557
22:00:46|0.90557
22:00:48|0.90557
22:00:48|0.90557
22:00:50|0.90557
22:00:52|0.90557
22:00:52|0.90647
22:00:54|0.90664
22:00:55|0.90664
22:00:56|0.90699
22:00:58|0.90699
22:01:00|0.9072
22:01:00|0.90713
22:01:01|0.90713
22:01:02|0.90698
22:01:04|0.90698
22:01:04|0.90698
22:01:06|0.90698
22:01:06|0.90698
22:01:07|0.90698
22:01:09|0.90698
22:01:10|0.90698
22:01:11|0.90698
22:01:12|0.9075
22:01:13|0.9075
22:01:14|0.9075
22:01:14|0.9075
22:01:16|0.9075
22:01:17|0.9075
22:01:18|0.9075
22:01:19|0.9075
22:01:20|0.9075
22:01:21|0.9075
22:01:22|0.9075
22:01:23|0.9075
22:01:24|0.9075
22:01:25|0.9075
22:01:26|0.9075
22:01:27|0.9075
22:01:28|0.9075
22:01:29|0.9075
22:01:30|0.9075
22:01:32|0.9075
22:01:33|0.9075
22:01:34|0.90731
22:01:34|0.90731
22:01:35|0.90731
22:01:36|0.90731
22:01:38|0.90731
22:01:38|0.90734
22:01:40|0.90734
22:01:41|0.90734
22:01:42|0.90734
22:01:43|0.90734
22:01:44|0.90746
22:01:45|0.90746
22:01:46|0.90746
22:01:47|0.90746
22:01:48|0.90746
22:01:49|0.90705
22:01:50|0.90705
22:01:52|0.90698
22:01:53|0.90698
22:01:54|0.90661
22:01:55|0.90661
22:01:56|0.90661
22:01:57|0.90655
22:01:58|0.90655
22:01:59|0.90655
22:02:01|0.90655
22:02:02|0.90655
22:02:03|0.90655
22:02:04|0.90655
22:02:05|0.90655
22:02:06|0.90655
22:02:08|0.90655
22:02:08|0.90655
22:02:09|0.90655
22:02:11|0.90655
22:02:12|0.90587
22:02:13|0.90587
22:02:14|0.90587
22:02:15|0.90587
22:02:16|0.90597
22:02:17|0.90597
22:02:18|0.90597
22:02:19|0.90597
22:02:20|0.90597
22:02:21|0.90597
22:02:22|0.90555
22:02:23|0.90555
22:02:24|0.90555
22:02:25|0.90555
22:02:26|0.90555
22:02:27|0.90555
22:02:28|0.90555
22:02:30|0.90548
22:02:30|0.90549
22:02:31|0.90549
22:02:33|0.90549
22:02:33|0.90549
22:02:35|0.90549
22:02:35|0.90549
22:02:36|0.90549
22:02:37|0.90549
22:02:38|0.90549
22:02:40|0.90548
22:02:40|0.90548
22:02:42|0.90548
22:02:42|0.90548
22:02:43|0.90548
22:02:45|0.90548
22:02:45|0.90548
22:02:46|0.90548
22:02:48|0.90548
22:02:48|0.90548
22:02:50|0.90548
22:02:52|0.90548
22:02:53|0.90548
22:02:54|0.90548
22:02:55|0.90548
22:02:56|0.90548
22:02:57|0.90548
22:02:58|0.90548
22:03:00|0.90548
22:03:00|0.90548
22:03:01|0.90548
22:03:03|0.90507
22:03:04|0.90507
22:03:04|0.90507
22:03:05|0.90507
22:03:07|0.90507
22:03:08|0.90507
22:03:09|0.90507
22:03:10|0.90507
22:03:10|0.90507
22:03:11|0.90507
22:03:12|0.90465
22:03:15|0.90429
22:03:15|0.90429
22:03:17|0.90429
22:03:18|0.90429
22:03:19|0.90429
22:03:20|0.90429
22:03:21|0.90429
22:03:22|0.90457
22:03:24|0.90456
22:03:24|0.90456
22:03:25|0.90456
22:03:27|0.90456
22:03:28|0.90456
22:03:28|0.90456
22:03:30|0.90456
22:03:30|0.90456
22:03:32|0.90456
22:03:32|0.90456
22:03:34|0.90456
22:03:34|0.90456
22:03:36|0.90456
22:03:37|0.90456
22:03:37|0.90456
22:03:39|0.90456
22:03:39|0.90456
22:03:40|0.90456
22:03:42|0.90456
22:03:43|0.90456
22:03:43|0.90456
22:03:44|0.90469
22:03:45|0.90469
22:03:47|0.90469
22:03:48|0.90469
22:03:49|0.90463
22:03:50|0.90448
22:03:51|0.90448
22:03:52|0.90448
22:03:54|0.90443
22:03:55|0.90443
22:03:56|0.90448
22:03:57|0.90448
22:03:59|0.90448
22:04:00|0.90448
22:04:01|0.90475
22:04:03|0.90475
22:04:03|0.90475
22:04:04|0.90475
22:04:05|0.90475
22:04:06|0.90475
22:04:07|0.90475
22:04:08|0.90475
22:04:09|0.90475
22:04:10|0.90475
22:04:12|0.90463
22:04:13|0.90463
22:04:15|0.90463
22:04:16|0.90463
22:04:16|0.90463
22:04:17|0.90463
22:04:18|0.90463
22:04:19|0.90463
22:04:21|0.90463
22:04:21|0.90463
22:04:23|0.90463
22:04:24|0.90415
22:04:24|0.90425
22:04:26|0.90425
22:04:27|0.90401
22:04:28|0.90401
22:04:28|0.90401
22:04:30|0.90401
22:04:30|0.90401
22:04:32|0.90388
22:04:33|0.90388
22:04:34|0.90388
22:04:35|0.90388
22:04:36|0.90388
22:04:37|0.90388
22:04:38|0.90393
22:04:39|0.90393
22:04:40|0.90393
22:04:41|0.90393
22:04:42|0.90393
22:04:43|0.90393
22:04:44|0.90393
22:04:45|0.90384
22:04:46|0.90384
22:04:47|0.90384
22:04:48|0.90384
22:04:49|0.90384
22:04:51|0.90377
22:04:51|0.90377
22:04:52|0.90377
22:04:54|0.90377
22:04:55|0.90377
22:04:57|0.90377
22:04:58|0.90377
22:04:59|0.90377
22:04:59|0.90377
22:05:01|0.90377
22:05:02|0.90377
22:05:03|0.90377
22:05:04|0.90377
22:05:05|0.90367
22:05:06|0.90367
22:05:07|0.90367
22:05:08|0.90367
22:05:09|0.90367
22:05:10|0.90367
22:05:11|0.90367
22:05:12|0.90367
22:05:13|0.90367
22:05:15|0.90367
22:05:15|0.9034
22:05:16|0.90294
22:05:17|0.90265
22:05:19|0.90265
22:05:19|0.90265
22:05:20|0.90281
22:05:21|0.90281
22:05:23|0.90281
22:05:24|0.90281
22:05:25|0.90225
22:05:26|0.90225
22:05:27|0.90225
22:05:28|0.90176
22:05:29|0.90176
22:05:30|0.90151
22:05:31|0.90136
22:05:32|0.90136
22:05:33|0.90066
22:05:34|0.90065
22:05:36|0.90065
22:05:36|0.90066
22:05:37|0.90066
22:05:38|0.90066
22:05:39|0.90087
22:05:40|0.90087
22:05:42|0.90136
22:05:42|0.90136
22:05:44|0.90187
22:05:45|0.90147
22:05:46|0.90147
22:05:46|0.90105
22:05:47|0.90074
22:05:49|0.90022
22:05:50|0.90022
22:05:51|0.90041
22:05:52|0.90041
22:05:53|0.90041
22:05:54|0.90041
22:05:56|0.90043
22:05:58|0.90093
22:05:59|0.9009
22:05:59|0.90081
22:06:01|0.90081
22:06:02|0.90085
22:06:03|0.90085
22:06:04|0.90085
22:06:06|0.90123
22:06:06|0.90078
22:06:08|0.90078
22:06:09|0.90078
22:06:10|0.9002
22:06:11|0.90015
22:06:12|0.89984
22:06:12|0.89984
22:06:14|0.89969
22:06:16|0.89974
22:06:17|0.89974
22:06:17|0.89962
22:06:18|0.89949
22:06:20|0.89971
22:06:21|0.89971
22:06:21|0.89991
22:06:23|0.89998
22:06:24|0.89998
22:06:25|0.89998
22:06:26|0.89998
22:06:27|0.89998
22:06:28|0.89998
22:06:29|0.89998
22:06:30|0.89998
22:06:31|0.89998
22:06:32|0.89932
22:06:33|0.89927
22:06:34|0.89927
22:06:36|0.89927
22:06:36|0.89927
22:06:38|0.89948
22:06:38|0.89948
22:06:39|0.89979
22:06:41|0.89984
22:06:41|0.89984
22:06:42|0.89984
22:06:44|0.89984
22:06:44|0.89984
22:06:46|0.89984
22:06:46|0.89984
22:06:48|0.90032
22:06:48|0.90002
22:06:49|0.90002
22:06:51|0.90002
22:06:52|0.90002
22:06:53|0.90002
22:06:54|0.90002
22:06:55|0.90002
22:06:57|0.90002
22:06:58|0.90002
22:06:58|0.90002
22:07:01|0.90002
22:07:02|0.89996
22:07:02|0.89996
22:07:03|0.89996
22:07:04|0.89909
22:07:05|0.89909
22:07:06|0.89909
22:07:07|0.89906
22:07:10|0.89908
22:07:10|0.89908
22:07:11|0.89908
22:07:13|0.89908
22:07:14|0.89908
22:07:14|0.89919
22:07:16|0.89919
22:07:17|0.89919
22:07:17|0.89919
22:07:19|0.89919
22:07:20|0.89919
22:07:20|0.89919
22:07:22|0.89919
22:07:23|0.89919
22:07:24|0.89919
22:07:25|0.89997
22:07:26|0.89997
22:07:27|0.89997
22:07:28|0.9
22:07:29|0.9
22:07:30|0.9
22:07:31|0.90057
22:07:33|0.90057
22:07:33|0.90057
22:07:35|0.90057
22:07:36|0.90057
22:07:37|0.90057
22:07:38|0.90057
22:07:40|0.90057
22:07:41|0.90057
22:07:41|0.90057
22:07:42|0.90057
22:07:43|0.90065
22:07:45|0.90065
22:07:45|0.90133
22:07:47|0.90101
22:07:47|0.90114
22:07:49|0.90114
22:07:49|0.90114
22:07:50|0.90097
22:07:52|0.90097
22:07:53|0.90084
22:07:54|0.90084
22:07:54|0.90173
22:07:56|0.90173
22:07:57|0.90173
22:07:59|0.90124
22:07:59|0.90124
22:08:00|0.90124
22:08:02|0.90166
22:08:03|0.90166
22:08:04|0.90143
22:08:05|0.90112
22:08:06|0.90112
22:08:07|0.90112
22:08:08|0.90112
22:08:09|0.90112
22:08:10|0.90112
22:08:11|0.90112
22:08:13|0.9014
22:08:14|0.9014
22:08:15|0.90158
22:08:16|0.90209
22:08:18|0.90209
22:08:18|0.90191
22:08:19|0.90191
22:08:20|0.90191
22:08:21|0.90191
22:08:23|0.90191
22:08:24|0.90224
22:08:25|0.90224
22:08:26|0.90224
22:08:27|0.90224
22:08:28|0.90266
22:08:29|0.90266
22:08:30|0.90266
22:08:31|0.90266
22:08:33|0.90255
22:08:34|0.90255
22:08:34|0.90255
22:08:35|0.90255
22:08:37|0.90255
22:08:38|0.90255
22:08:39|0.90255
22:08:40|0.90255
22:08:41|0.90255
22:08:42|0.90255
22:08:42|0.90255
22:08:43|0.90255
22:08:45|0.90255
22:08:45|0.90255
22:08:47|0.90255
22:08:48|0.90255
22:08:48|0.90255
22:08:50|0.90255
22:08:50|0.90255
22:08:52|0.90255
22:08:53|0.90326
22:08:54|0.90326
22:08:55|0.90293
22:08:55|0.90293
22:08:56|0.90293
22:08:58|0.90293
22:08:59|0.90293
22:09:00|0.90293
22:09:01|0.90293
22:09:02|0.90201
22:09:03|0.90201
22:09:04|0.90201
22:09:05|0.90201
22:09:06|0.90201
22:09:08|0.90201
22:09:08|0.90201
22:09:10|0.90201
22:09:11|0.90201
22:09:12|0.90201
22:09:14|0.90246
22:09:15|0.90246
22:09:16|0.90246
22:09:17|0.90246
22:09:18|0.90246
22:09:19|0.90246
22:09:20|0.90244
22:09:21|0.90244
22:09:22|0.90244
22:09:23|0.90244
22:09:24|0.90244
22:09:25|0.90244
22:09:26|0.90244
22:09:27|0.90244
22:09:28|0.90244
22:09:29|0.90244
22:09:30|0.90277
22:09:31|0.90277
22:09:32|0.90277
22:09:33|0.90277
22:09:34|0.90277
22:09:35|0.90277
22:09:36|0.90279
22:09:37|0.90279
22:09:38|0.90279
22:09:40|0.90279
22:09:41|0.90279
22:09:42|0.90279
22:09:42|0.90279
22:09:43|0.90279
22:09:45|0.90279
22:09:45|0.90279
22:09:47|0.90279
22:09:47|0.90279
22:09:50|0.90279
22:09:50|0.90279
22:09:51|0.90279
22:09:52|0.90279
22:09:54|0.90279
22:09:54|0.90279
22:09:55|0.90279
22:09:56|0.90279
22:09:57|0.90279
22:09:59|0.90279
22:09:59|0.90279
22:10:01|0.90279
22:10:02|0.90218
22:10:04|0.90156
22:10:04|0.90156
22:10:06|0.90203
22:10:06|0.90198
22:10:08|0.90198
22:10:09|0.90198
22:10:09|0.90203
22:10:11|0.90265
22:10:12|0.90265
22:10:13|0.90265
22:10:14|0.90257
22:10:15|0.90288
22:10:17|0.90288
22:10:17|0.90287
22:10:18|0.90287
22:10:20|0.90265
22:10:20|0.90265
22:10:21|0.90265
22:10:23|0.90221
22:10:23|0.90221
22:10:24|0.90221
22:10:25|0.9026
22:10:26|0.9026
22:10:28|0.9026
22:10:28|0.9026
22:10:30|0.9026
22:10:30|0.9026
22:10:31|0.9026
22:10:33|0.9026
22:10:34|0.9026
22:10:35|0.9026
22:10:36|0.9026
22:10:37|0.90198
22:10:38|0.90198
22:10:40|0.90198
22:10:41|0.90198
22:10:42|0.90198
22:10:43|0.90198
22:10:43|0.90198
22:10:44|0.90198
22:10:45|0.90198
22:10:47|0.90198
22:10:48|0.90198
22:10:48|0.90215
22:10:49|0.90182
22:10:51|0.90182
22:10:51|0.90182
22:10:53|0.90182
22:10:54|0.90182
22:10:55|0.90182
22:10:56|0.90182
22:10:57|0.90149
22:10:58|0.90149
22:10:58|0.90149
22:11:01|0.90149
22:11:02|0.90149
22:11:04|0.90149
22:11:04|0.90149
22:11:06|0.90149
22:11:07|0.90149
22:11:09|0.90149
22:11:10|0.90149
22:11:11|0.90149
22:11:12|0.90149
22:11:13|0.90149
22:11:14|0.90149
22:11:15|0.90149
22:11:17|0.90149
22:11:18|0.90149
22:11:19|0.90149
22:11:20|0.90149
22:11:21|0.90149
22:11:22|0.90149
22:11:23|0.90149
22:11:24|0.90149
22:11:25|0.90149
22:11:26|0.90149
22:11:27|0.90149
22:11:29|0.90169
22:11:30|0.90182
22:11:31|0.90182
22:11:32|0.90182
22:11:32|0.90182
22:11:33|0.90182
22:11:34|0.90182
22:11:36|0.90182
22:11:37|0.90182
22:11:37|0.90182
22:11:39|0.90182
22:11:39|0.90182
22:11:41|0.90182
22:11:42|0.90179
22:11:43|0.90179
22:11:44|0.90179
22:11:45|0.90179
22:11:46|0.90179
22:11:47|0.90179
22:11:48|0.90169
22:11:49|0.90169
22:11:50|0.90169
22:11:51|0.90169
22:11:52|0.90169
22:11:53|0.90169
22:11:54|0.90169
22:11:55|0.90179
22:11:57|0.90179
22:11:57|0.90179
22:11:58|0.90179
22:11:59|0.90179
22:12:00|0.90179
22:12:02|0.90179
22:12:04|0.90179
22:12:05|0.90179
22:12:06|0.90179
22:12:07|0.90095
22:12:08|0.9008
22:12:09|0.9008
22:12:10|0.9006
22:12:11|0.9006
22:12:12|0.90061
22:12:13|0.90061
22:12:14|0.90061
22:12:16|0.90061
22:12:16|0.90061
22:12:17|0.90061
22:12:18|0.90061
22:12:19|0.90061
22:12:20|0.90061
22:12:21|0.90061
22:12:22|0.90061
22:12:23|0.90061
22:12:24|0.90061
22:12:26|0.90061
22:12:27|0.90061
22:12:27|0.90061
22:12:28|0.90061
22:12:29|0.90061
22:12:31|0.90061
22:12:32|0.90061
22:12:32|0.90061
22:12:34|0.90061
22:12:34|0.90061
22:12:35|0.90061
22:12:37|0.90118
22:12:38|0.90118
22:12:39|0.90118
22:12:40|0.90118
22:12:41|0.90122
22:12:42|0.90122
22:12:43|0.90122
22:12:44|0.90122
22:12:46|0.90122
22:12:47|0.90122
22:12:47|0.90122
22:12:49|0.90122
22:12:49|0.90122
22:12:50|0.90122
22:12:51|0.9014
22:12:52|0.9014
22:12:53|0.9014
22:12:55|0.9014
22:12:55|0.9014
22:12:57|0.9014
22:12:57|0.9014
22:12:59|0.90122
22:13:00|0.90082
22:13:00|0.90025
22:13:02|0.90025
22:13:04|0.90025
22:13:04|0.90042
22:13:06|0.90011
22:13:07|0.9
22:13:07|0.8994
22:13:09|0.89852
22:13:10|0.89824
22:13:11|0.89824
22:13:12|0.89779
22:13:13|0.8977
22:13:15|0.8977
22:13:15|0.89769
22:13:16|0.89769
22:13:17|0.89769
22:13:19|0.89769
22:13:20|0.89782
22:13:21|0.89782
22:13:21|0.89782
22:13:23|0.89782
22:13:23|0.89782
22:13:24|0.89782
22:13:25|0.89805
22:13:26|0.89805
22:13:28|0.89849
22:13:29|0.89849
22:13:30|0.8985
22:13:31|0.8985
22:13:32|0.89835
22:13:33|0.89835
22:13:34|0.89849
22:13:35|0.8988
22:13:36|0.8987
22:13:37|0.89829
22:13:39|0.89826
22:13:40|0.89768
22:13:40|0.89768
22:13:41|0.89773
22:13:42|0.89773
22:13:44|0.89773
22:13:44|0.89849
22:13:46|0.8984
22:13:47|0.8984
22:13:47|0.89778
22:13:48|0.89778
22:13:50|0.89761
22:13:51|0.89761
22:13:52|0.89768
22:13:53|0.89744
22:13:53|0.89744
22:13:55|0.89744
22:13:56|0.89778
22:13:57|0.89778
22:13:58|0.8977
22:13:59|0.8977
22:14:00|0.8977
22:14:01|0.89755
22:14:02|0.89818
22:14:03|0.89818
22:14:04|0.8982
22:14:05|0.8982
22:14:07|0.89777
22:14:08|0.89777
22:14:09|0.89804
22:14:10|0.89795
22:14:12|0.89795
22:14:12|0.89795
22:14:14|0.89795
22:14:14|0.89824
22:14:15|0.89824
22:14:17|0.89824
22:14:17|0.89824
22:14:18|0.89821
22:14:20|0.89821
22:14:20|0.89821
22:14:22|0.89821
22:14:23|0.89821
22:14:24|0.89821
22:14:25|0.89821
22:14:26|0.89821
22:14:27|0.89821
22:14:28|0.89821
22:14:29|0.89821
22:14:31|0.89821
22:14:31|0.89821
22:14:32|0.89821
22:14:34|0.89821
22:14:35|0.89757
22:14:36|0.89757
22:14:37|0.89772
22:14:38|0.89773
22:14:39|0.89773
22:14:40|0.89754
22:14:42|0.89754
22:14:43|0.89763
22:14:44|0.89767
22:14:45|0.89765
22:14:46|0.89765
22:14:48|0.89765
22:14:48|0.89765
22:14:49|0.89765
22:14:51|0.89765
22:14:51|0.89777
22:14:52|0.89777
22:14:54|0.89789
22:14:54|0.89812
22:14:55|0.89812
22:14:56|0.89812
22:14:57|0.89825
22:14:59|0.89849
22:14:59|0.89807
22:15:00|0.89807
22:15:02|0.89842
22:15:04|0.89853
22:15:05|0.89873
22:15:06|0.89873
22:15:08|0.89873
22:15:09|0.89873
22:15:10|0.89851
22:15:11|0.89896
22:15:12|0.89931
22:15:13|0.89971
22:15:14|0.8997
22:15:15|0.8997
22:15:16|0.8997
22:15:17|0.8997
22:15:18|0.89995
22:15:19|0.89995
22:15:20|0.89999
22:15:21|0.90051
22:15:23|0.90051
22:15:23|0.9006
22:15:24|0.9006
22:15:26|0.90074
22:15:26|0.90074
22:15:28|0.90074
22:15:29|0.9008
22:15:30|0.9008
22:15:30|0.9007
22:15:32|0.90084
22:15:33|0.90056
22:15:33|0.90056
22:15:34|0.90056
22:15:35|0.90056
22:15:37|0.90056
22:15:38|0.90056
22:15:39|0.90056
22:15:40|0.90056
22:15:41|0.90056
22:15:41|0.90056
22:15:43|0.90056
22:15:44|0.90056
22:15:44|0.90056
22:15:45|0.90099
22:15:46|0.90099
22:15:48|0.90133
22:15:49|0.90133
22:15:50|0.90133
22:15:51|0.90133
22:15:52|0.9013
22:15:54|0.9013
22:15:54|0.90122
22:15:55|0.90122
22:15:57|0.90122
22:15:57|0.90122
22:15:58|0.90107
22:15:59|0.90107
22:16:00|0.90107
22:16:01|0.90107
22:16:03|0.90107
22:16:03|0.9011
22:16:05|0.9011
22:16:07|0.9011
22:16:08|0.90074
22:16:09|0.90065
22:16:10|0.90065
22:16:11|0.90161
22:16:12|0.90161
22:16:13|0.90161
22:16:14|0.90161
22:16:15|0.90161
22:16:16|0.90199
22:16:17|0.90241
22:16:18|0.90241
22:16:20|0.90241
22:16:21|0.90251
22:16:21|0.90251
22:16:23|0.9023
22:16:23|0.9023
22:16:24|0.9023
22:16:26|0.9023
22:16:26|0.9023
22:16:27|0.90268
22:16:28|0.90268
22:16:30|0.90268
22:16:30|0.90294
22:16:31|0.90294
22:16:33|0.90294
22:16:34|0.90294
22:16:35|0.90294
22:16:35|0.90294
22:16:36|0.90294
22:16:37|0.90294
22:16:38|0.9022
22:16:40|0.9022
22:16:40|0.9022
22:16:42|0.9022
22:16:43|0.9022
22:16:44|0.9023
22:16:45|0.9023
22:16:46|0.90187
22:16:47|0.90187
22:16:48|0.90189
22:16:49|0.90189
22:16:50|0.90188
22:16:51|0.90188
22:16:52|0.90188
22:16:53|0.90188
22:16:54|0.90188
22:16:55|0.90199
22:16:56|0.90199
22:16:57|0.90199
22:16:58|0.90199
22:16:59|0.90199
22:17:00|0.90199
22:17:01|0.90199
22:17:03|0.90199
22:17:03|0.90269
22:17:04|0.90269
22:17:05|0.90269
22:17:06|0.90269
22:17:08|0.90269
22:17:09|0.90269
22:17:10|0.90269
22:17:11|0.90269
22:17:12|0.90269
22:17:13|0.90269
22:17:14|0.90288
22:17:15|0.90288
22:17:16|0.90288
22:17:18|0.90288
22:17:18|0.90288
22:17:19|0.90227
22:17:21|0.90227
22:17:22|0.90227
22:17:22|0.90227
22:17:24|0.90227
22:17:25|0.90227
22:17:26|0.90227
22:17:27|0.90227
22:17:28|0.90227
22:17:29|0.90227
22:17:30|0.90227
22:17:31|0.90227
22:17:33|0.90168
22:17:34|0.90168
22:17:34|0.90168
22:17:35|0.90168
22:17:37|0.90168
22:17:37|0.90168
22:17:38|0.90168
22:17:39|0.90168
22:17:41|0.90168
22:17:42|0.90168
22:17:43|0.90168
22:17:43|0.90168
22:17:45|0.90168
22:17:45|0.90148
22:17:47|0.90148
22:17:47|0.90148
22:17:49|0.90148
22:17:50|0.90148
22:17:51|0.90148
22:17:52|0.90148
22:17:53|0.90148
22:17:54|0.90148
22:17:55|0.90148
22:17:56|0.90148
22:17:57|0.90148
22:17:58|0.90148
22:17:59|0.90148
22:18:00|0.90166
22:18:01|0.90166
22:18:02|0.90166
22:18:03|0.90166
22:18:04|0.90166
22:18:06|0.90166
22:18:06|0.90148
22:18:07|0.90148
22:18:08|0.90148
22:18:10|0.90148
22:18:11|0.90115
22:18:12|0.90115
22:18:14|0.90115
22:18:14|0.90115
22:18:16|0.90115
22:18:17|0.90115
22:18:18|0.90115
22:18:19|0.90115
22:18:20|0.90186
22:18:21|0.90186
22:18:23|0.90186
22:18:23|0.90186
22:18:24|0.90186
22:18:26|0.90186
22:18:27|0.90186
22:18:28|0.90186
22:18:29|0.90149
22:18:30|0.90149
22:18:31|0.90149
22:18:32|0.90149
22:18:33|0.90149
22:18:34|0.9009
22:18:35|0.9009
22:18:36|0.9009
22:18:37|0.9009
22:18:39|0.9009
22:18:39|0.9009
22:18:41|0.9009
22:18:41|0.9009
22:18:42|0.9009
22:18:43|0.9009
22:18:44|0.9009
22:18:46|0.9009
22:18:47|0.9009
22:18:47|0.9009
22:18:48|0.9009
22:18:49|0.9009
22:18:50|0.9009
22:18:51|0.9009
22:18:53|0.9009
22:18:54|0.9009
22:18:55|0.9009
22:18:56|0.9009
22:18:56|0.9009
22:18:58|0.90127
22:18:59|0.90127
22:19:00|0.90127
22:19:01|0.90127
22:19:02|0.90127
22:19:03|0.90127
22:19:04|0.90127
22:19:05|0.90102
22:19:06|0.90102
22:19:07|0.90102
22:19:09|0.90102
22:19:10|0.90102
22:19:11|0.90102
22:19:13|0.90102
22:19:13|0.90073
22:19:15|0.90073
22:19:15|0.90085
22:19:16|0.90085
22:19:18|0.90085
22:19:19|0.90085
22:19:20|0.90033
22:19:21|0.90033
22:19:23|0.90033
22:19:23|0.90033
22:19:24|0.90021
22:19:25|0.90021
22:19:26|0.90021
22:19:27|0.90021
22:19:28|0.90021
22:19:30|0.90021
22:19:31|0.90021
22:19:31|0.90021
22:19:33|0.90021
22:19:34|0.90021
22:19:34|0.90021
22:19:36|0.89981
22:19:37|0.89981
22:19:38|0.89981
22:19:39|0.89981
22:19:40|0.89981
22:19:41|0.89959
22:19:42|0.89959
22:19:44|0.89959
22:19:44|0.89959
22:19:46|0.89959
22:19:47|0.89959
22:19:48|0.89959
22:19:48|0.89959
22:19:50|0.89959
22:19:51|0.89959
22:19:52|0.89959
22:19:53|0.89959
22:19:54|0.89959
22:19:55|0.89959
22:19:56|0.89959
22:19:57|0.89959
22:19:58|0.89959
22:19:59|0.89959
22:20:00|0.89959
22:20:01|0.89959
22:20:02|0.89959
22:20:03|0.89959
22:20:04|0.89959
22:20:05|0.89963
22:20:06|0.89963
22:20:07|0.89963
22:20:08|0.89963
22:20:10|0.89963
22:20:11|0.90015
22:20:12|0.90022
22:20:14|0.90022
22:20:15|0.90022
22:20:16|0.90022
22:20:17|0.90022
22:20:17|0.90022
22:20:19|0.90022
22:20:20|0.90022
22:20:21|0.90022
22:20:22|0.90022
22:20:23|0.90022
22:20:24|0.90022
22:20:25|0.9001
22:20:26|0.90023
22:20:28|0.90056
22:20:28|0.90056
22:20:29|0.90051
22:20:30|0.90023
22:20:31|0.89991
22:20:32|0.89991
22:20:33|0.89991
22:20:34|0.89991
22:20:35|0.89991
22:20:36|0.89991
22:20:38|0.89991
22:20:38|0.89991
22:20:39|0.89991
22:20:40|0.89991
22:20:41|0.89991
22:20:42|0.89991
22:20:43|0.90051
22:20:44|0.9005
22:20:46|0.9005
22:20:46|0.9005
22:20:48|0.9005
22:20:48|0.9003
22:20:49|0.9003
22:20:50|0.9003
22:20:52|0.9003
22:20:52|0.9003
22:20:53|0.9003
22:20:55|0.9003
22:20:56|0.9003
22:20:57|0.9003
22:20:58|0.90051
22:20:59|0.90051
22:21:00|0.90051
22:21:02|0.90051
22:21:02|0.90051
22:21:03|0.90051
22:21:04|0.90051
22:21:05|0.90051
22:21:06|0.90051
22:21:07|0.90051
22:21:08|0.90051
22:21:10|0.90051
22:21:12|0.90051
22:21:13|0.90112
22:21:14|0.90112
22:21:15|0.90112
22:21:16|0.90112
22:21:17|0.90112
22:21:18|0.90112
22:21:19|0.90112
22:21:20|0.90112
22:21:22|0.90112
22:21:22|0.90112
22:21:24|0.90112
22:21:25|0.90112
22:21:25|0.90105
22:21:26|0.90105
22:21:28|0.90105
22:21:29|0.90105
22:21:30|0.90105
22:21:30|0.90105
22:21:32|0.90105
22:21:32|0.90105
22:21:34|0.90105
22:21:35|0.90105
22:21:36|0.90127
22:21:38|0.90127
22:21:39|0.90127
22:21:39|0.90111
22:21:41|0.90136
22:21:42|0.9015
22:21:43|0.9015
22:21:44|0.90151
22:21:45|0.9016
22:21:45|0.9016
22:21:47|0.9016
22:21:48|0.90156
22:21:49|0.90156
22:21:50|0.90156
22:21:52|0.90156
22:21:52|0.90156
22:21:53|0.90156
22:21:55|0.90156
22:21:56|0.90156
22:21:56|0.90156
22:21:57|0.90156
22:21:59|0.90156
22:21:59|0.90156
22:22:00|0.90156
22:22:01|0.90156
22:22:02|0.90156
22:22:04|0.90156
22:22:05|0.90156
22:22:05|0.90156
22:22:06|0.90156
22:22:08|0.90156
22:22:09|0.90156
22:22:10|0.90159
22:22:10|0.90159
22:22:13|0.90159
22:22:14|0.90159
22:22:15|0.90159
22:22:16|0.90159
22:22:17|0.90159
22:22:18|0.90159
22:22:20|0.90111
22:22:22|0.90111
22:22:23|0.90111
22:22:24|0.90111
22:22:25|0.90111
22:22:26|0.90111
22:22:28|0.90111
22:22:29|0.90111
22:22:30|0.90111
22:22:31|0.90015
22:22:31|0.90015
22:22:32|0.9
22:22:34|0.9
22:22:35|0.9
22:22:36|0.9
22:22:36|0.9
22:22:38|0.9
22:22:38|0.9
22:22:39|0.9
22:22:41|0.9
22:22:42|0.9
22:22:42|0.9
22:22:43|0.9
22:22:45|0.9
22:22:45|0.9
22:22:47|0.9
22:22:48|0.9
22:22:49|0.9
22:22:49|0.9
22:22:51|0.9
22:22:52|0.9
22:22:53|0.9
22:22:54|0.9
22:22:56|0.9
22:22:56|0.9
22:22:57|0.9
22:22:58|0.9
22:23:00|0.9
22:23:01|0.9
22:23:02|0.9
22:23:02|0.9
22:23:03|0.90004
22:23:04|0.90004
22:23:05|0.90005
22:23:06|0.90005
22:23:07|0.90005
22:23:09|0.90005
22:23:10|0.90005
22:23:10|0.89993
22:23:13|0.89993
22:23:14|0.89993
22:23:16|0.89993
22:23:17|0.89993
22:23:18|0.89993
22:23:19|0.89993
22:23:20|0.89993
22:23:22|0.89922
22:23:23|0.89922
22:23:23|0.89895
22:23:25|0.89895
22:23:25|0.89895
22:23:27|0.89895
22:23:29|0.89895
22:23:29|0.8991
22:23:30|0.8991
22:23:31|0.89942
22:23:33|0.89942
22:23:34|0.89942
22:23:35|0.89942
22:23:36|0.89942
22:23:36|0.89942
22:23:38|0.89942
22:23:39|0.89942
22:23:40|0.89942
22:23:41|0.89942
22:23:42|0.89942
22:23:43|0.89959
22:23:44|0.89959
22:23:46|0.89959
22:23:47|0.89959
22:23:48|0.89959
22:23:48|0.89959
22:23:50|0.89959
22:23:50|0.89959
22:23:52|0.89973
22:23:52|0.89973
22:23:53|0.89973
22:23:55|0.89973
22:23:56|0.89973
22:23:57|0.89973
22:23:57|0.89973
22:23:59|0.89973
22:24:00|0.89973
22:24:01|0.89973
22:24:02|0.89973
22:24:03|0.89973
22:24:04|0.89973
22:24:05|0.89973
22:24:06|0.89973
22:24:07|0.89973
22:24:08|0.89973
22:24:09|0.89936
22:24:10|0.89936
22:24:12|0.89936
22:24:12|0.89936
22:24:14|0.89936
22:24:15|0.89936
22:24:16|0.89936
22:24:17|0.89936
22:24:18|0.89936
22:24:20|0.89936
22:24:20|0.89936
22:24:21|0.89936
22:24:23|0.89936
22:24:24|0.89936
22:24:25|0.89936
22:24:26|0.89936
22:24:27|0.89936
22:24:28|0.89936
22:24:29|0.89936
22:24:30|0.89936
22:24:31|0.89936
22:24:31|0.89936
22:24:33|0.89936
22:24:34|0.89936
22:24:35|0.89936
22:24:36|0.89936
22:24:37|0.89936
22:24:38|0.89936
22:24:39|0.89936
22:24:40|0.89936
22:24:41|0.89936
22:24:43|0.89936
22:24:44|0.89936
22:24:45|0.89936
22:24:46|0.89936
22:24:48|0.89936
22:24:49|0.89936
22:24:49|0.89936
22:24:50|0.89936
22:24:52|0.89936
22:24:53|0.89936
22:24:54|0.89936
22:24:55|0.89936
22:24:56|0.89936
22:24:57|0.89936
22:24:58|0.89936
22:24:59|0.89936
22:25:00|0.89936
22:25:02|0.9
22:25:03|0.9
22:25:04|0.9
22:25:05|0.9
22:25:06|0.9
22:25:07|0.9
22:25:08|0.9
22:25:09|0.9
22:25:10|0.89997
22:25:11|0.89997
22:25:12|0.89997
22:25:13|0.89997
22:25:15|0.89997
22:25:16|0.89997
22:25:17|0.89997
22:25:18|0.89997
22:25:20|0.89969
22:25:21|0.89969
22:25:22|0.89969
22:25:22|0.89991
22:25:25|0.89991
22:25:25|0.89991
22:25:26|0.89991
22:25:27|0.89991
22:25:29|0.89991
22:25:29|0.89991
22:25:31|0.89991
22:25:32|0.89991
22:25:33|0.89991
22:25:34|0.9001
22:25:35|0.9001
22:25:36|0.9001
22:25:37|0.9001
22:25:38|0.9001
22:25:39|0.9001
22:25:40|0.9001
22:25:41|0.9002
22:25:42|0.9002
22:25:43|0.9002
22:25:44|0.9002
22:25:45|0.9002
22:25:46|0.9002
22:25:47|0.9002
22:25:49|0.9002
22:25:49|0.9002
22:25:50|0.9002
22:25:52|0.9002
22:25:53|0.9002
22:25:54|0.90016
22:25:55|0.90016
22:25:56|0.90016
22:25:57|0.90016
22:25:58|0.90016
22:25:58|0.90016
22:26:00|0.90016
22:26:01|0.90016
22:26:02|0.90016
22:26:03|0.90016
22:26:04|0.89967
22:26:05|0.89967
22:26:06|0.89967
22:26:07|0.89967
22:26:08|0.89967
22:26:09|0.89967
22:26:10|0.89967
22:26:11|0.89967
22:26:12|0.89967
22:26:13|0.89967
22:26:14|0.89967
22:26:16|0.89949
22:26:17|0.89949
22:26:18|0.89949
22:26:19|0.89949
22:26:20|0.89949
22:26:21|0.89949
22:26:23|0.89949
22:26:24|0.89949
22:26:25|0.89949
22:26:26|0.89949
22:26:27|0.89949
22:26:28|0.89949
22:26:29|0.89949
22:26:30|0.89949
22:26:31|0.89949
22:26:32|0.89949
22:26:33|0.89949
22:26:35|0.89949
22:26:36|0.89949
22:26:36|0.89949
22:26:37|0.89949
22:26:38|0.89949
22:26:40|0.89949
22:26:41|0.89949
22:26:41|0.89949
22:26:42|0.89949
22:26:44|0.89924
22:26:45|0.89924
22:26:46|0.89924
22:26:47|0.89924
22:26:48|0.89924
22:26:49|0.89924
22:26:50|0.89924
22:26:50|0.89924
22:26:52|0.89924
22:26:52|0.89957
22:26:54|0.89957
22:26:56|0.89957
22:26:56|0.89957
22:26:58|0.89957
22:26:58|0.89957
22:27:00|0.89957
22:27:00|0.89957
22:27:02|0.89957
22:27:03|0.89957
22:27:04|0.89924
22:27:05|0.89924
22:27:05|0.89925
22:27:06|0.8994
22:27:08|0.8994
22:27:09|0.8994
22:27:10|0.8994
22:27:10|0.8994
22:27:11|0.8994
22:27:13|0.8994
22:27:13|0.8994
22:27:14|0.8994
22:27:16|0.8994
22:27:16|0.8994
22:27:18|0.8994
22:27:19|0.8994
22:27:20|0.8994
22:27:21|0.8994
22:27:22|0.8994
22:27:23|0.8994
22:27:24|0.8994
22:27:26|0.8994
22:27:27|0.89927
22:27:28|0.89927
22:27:29|0.89927
22:27:30|0.89927
22:27:31|0.89927
22:27:32|0.89927
22:27:33|0.89927
22:27:35|0.89927
22:27:35|0.89927
22:27:36|0.89927
22:27:37|0.89927
22:27:39|0.89927
22:27:40|0.89927
22:27:41|0.89927
22:27:42|0.89927
22:27:42|0.89927
22:27:43|0.89927
22:27:45|0.89927
22:27:46|0.89927
22:27:47|0.89927
22:27:48|0.89927
22:27:49|0.89927
22:27:50|0.89927
22:27:51|0.89927
22:27:52|0.89927
22:27:53|0.89927
22:27:54|0.89927
22:27:55|0.89927
22:27:56|0.89927
22:27:57|0.89927
22:27:58|0.89927
22:27:59|0.89927
22:28:01|0.89927
22:28:01|0.89927
22:28:02|0.89927
22:28:03|0.89927
22:28:04|0.89927
22:28:06|0.89927
22:28:06|0.89927
22:28:08|0.89927
22:28:08|0.89927
22:28:09|0.89927
22:28:11|0.89927
22:28:12|0.89927
22:28:13|0.89927
22:28:14|0.89965
22:28:14|0.89965
22:28:15|0.89965
22:28:16|0.89965
22:28:19|0.89965
22:28:19|0.89965
22:28:21|0.89961
22:28:23|0.89961
22:28:24|0.89961
22:28:24|0.89961
22:28:25|0.89961
22:28:27|0.89961
22:28:28|0.89961
22:28:28|0.89961
22:28:30|0.89961
22:28:31|0.89961
22:28:32|0.89961
22:28:33|0.89961
22:28:35|0.89961
22:28:35|0.89961
22:28:36|0.89961
22:28:38|0.89961
22:28:39|0.89961
22:28:41|0.89961
22:28:41|0.89961
22:28:43|0.89961
22:28:44|0.89961
22:28:44|0.89961
22:28:45|0.89961
22:28:47|0.89961
22:28:48|0.89961
22:28:49|0.89961
22:28:50|0.89961
22:28:51|0.89961
22:28:52|0.89961
22:28:53|0.89961
22:28:54|0.89965
22:28:55|0.89965
22:28:56|0.89929
22:28:57|0.8992
22:28:58|0.8992
22:28:59|0.8992
22:29:00|0.8992
22:29:01|0.8992
22:29:02|0.8992
22:29:03|0.8992
22:29:04|0.8992
22:29:05|0.8992
22:29:07|0.8992
22:29:07|0.8992
22:29:08|0.8992
22:29:09|0.8992
22:29:10|0.8992
22:29:12|0.8992
22:29:12|0.8992
22:29:13|0.8992
22:29:14|0.8992
22:29:15|0.8992
22:29:16|0.8992
22:29:17|0.8992
22:29:18|0.8992
22:29:19|0.8992
22:29:21|0.8992
22:29:23|0.8992
22:29:24|0.8992
22:29:25|0.8992
22:29:26|0.8992
22:29:27|0.8992
22:29:28|0.8992
22:29:29|0.8992
22:29:30|0.8992
22:29:31|0.8992
22:29:33|0.8992
22:29:34|0.8992
22:29:35|0.8992
22:29:36|0.8992
22:29:37|0.8992
22:29:38|0.8992
22:29:40|0.8992
22:29:40|0.8995
22:29:41|0.8995
22:29:43|0.8995
22:29:43|0.8995
22:29:44|0.8995
22:29:46|0.8995
22:29:47|0.8995
22:29:47|0.8995
22:29:49|0.8995
22:29:49|0.8995
22:29:51|0.8995
22:29:52|0.89936
22:29:52|0.89936
22:29:54|0.89936
22:29:55|0.89936
22:29:56|0.89936
22:29:57|0.89936
22:29:57|0.89936
22:29:59|0.89936
22:30:00|0.89936
22:30:00|0.89936
22:30:02|0.89936
22:30:04|0.89936
22:30:04|0.89936
22:30:06|0.89936
22:30:06|0.89936
22:30:08|0.89936
22:30:09|0.89936
22:30:10|0.899
22:30:11|0.89854
22:30:12|0.89854
22:30:13|0.89854
22:30:14|0.89854
22:30:15|0.89851
22:30:16|0.89851
22:30:17|0.89851
22:30:18|0.89851
22:30:20|0.89851
22:30:20|0.89851
22:30:23|0.89851
22:30:23|0.898
22:30:24|0.898
22:30:25|0.898
22:30:26|0.898
22:30:28|0.898
22:30:29|0.89798
22:30:30|0.89798
22:30:32|0.89798
22:30:32|0.89798
22:30:34|0.89798
22:30:35|0.89802
22:30:36|0.89802
22:30:37|0.89802
22:30:38|0.89802
22:30:39|0.89772
22:30:41|0.89772
22:30:41|0.89772
22:30:42|0.89772
22:30:44|0.89772
22:30:44|0.89772
22:30:46|0.89772
22:30:47|0.89772
22:30:48|0.89772
22:30:49|0.89772
22:30:49|0.89772
22:30:51|0.89772
22:30:52|0.89772
22:30:53|0.89772
22:30:54|0.89772
22:30:55|0.89772
22:30:56|0.897
22:30:57|0.897
22:30:58|0.897
22:30:59|0.89661
22:31:00|0.89648
22:31:01|0.896
22:31:02|0.89547
22:31:03|0.89523
22:31:05|0.89504
22:31:06|0.89464
22:31:07|0.89487
22:31:07|0.89487
22:31:08|0.89481
22:31:10|0.89481
22:31:11|0.89481
22:31:11|0.8954
22:31:13|0.8954
22:31:14|0.8954
22:31:15|0.8954
22:31:16|0.8954
22:31:17|0.8954
22:31:17|0.8954
22:31:19|0.89421
22:31:21|0.89425
22:31:22|0.89425
22:31:23|0.89425
22:31:23|0.89356
22:31:25|0.893
22:31:25|0.8929
22:31:27|0.8929
22:31:28|0.89273
22:31:29|0.89273
22:31:30|0.89255
22:31:31|0.8928
22:31:32|0.89266
22:31:33|0.89221
22:31:34|0.89221
22:31:35|0.89216
22:31:36|0.89219
22:31:38|0.89235
22:31:39|0.89167
22:31:40|0.89174
22:31:42|0.89159
22:31:42|0.89141
22:31:43|0.89141
22:31:44|0.89184
22:31:46|0.89073
22:31:46|0.89207
22:31:47|0.89207
22:31:48|0.8924
22:31:50|0.89241
22:31:50|0.8925
22:31:53|0.89237
22:31:53|0.89237
22:31:54|0.89238
22:31:55|0.89238
22:31:57|0.89238
22:31:57|0.89262
22:31:59|0.89261
22:32:00|0.89261
22:32:00|0.89204
22:32:01|0.89179
22:32:03|0.89123
22:32:03|0.89129
22:32:04|0.89156
22:32:05|0.89156
22:32:06|0.89156
22:32:07|0.89177
22:32:08|0.89177
22:32:09|0.89137
22:32:10|0.89137
22:32:11|0.892
22:32:13|0.89193
22:32:13|0.89258
22:32:14|0.89222
22:32:15|0.89317
22:32:17|0.89264
22:32:17|0.89236
22:32:18|0.89207
22:32:19|0.89176
22:32:21|0.89192
22:32:23|0.89092
22:32:23|0.89092
22:32:26|0.89092
22:32:26|0.8915
22:32:27|0.89147
22:32:29|0.89147
22:32:30|0.89133
22:32:30|0.89133
22:32:31|0.89029
22:32:32|0.89062
22:32:33|0.89062
22:32:34|0.89006
22:32:36|0.89023
22:32:36|0.88986
22:32:37|0.88876
22:32:39|0.88884
22:32:40|0.88919
22:32:41|0.8889
22:32:42|0.8889
22:32:43|0.88884
22:32:44|0.88883
22:32:46|0.88882
22:32:46|0.88898
22:32:47|0.88935
22:32:48|0.88917
22:32:49|0.88936
22:32:50|0.88936
22:32:51|0.88936
22:32:52|0.89066
22:32:53|0.89075
22:32:54|0.89027
22:32:55|0.89027
22:32:56|0.89027
22:32:58|0.89027
22:32:58|0.89082
22:33:00|0.89118
22:33:01|0.89079
22:33:01|0.89079
22:33:02|0.89079
22:33:03|0.89033
22:33:04|0.8909
22:33:05|0.89126
22:33:07|0.89155
22:33:08|0.89126
22:33:09|0.89126
22:33:09|0.89126
22:33:10|0.891
22:33:11|0.89103
22:33:12|0.89086
22:33:14|0.89035
22:33:15|0.89035
22:33:16|0.89045
22:33:17|0.89045
22:33:18|0.89035
22:33:19|0.89035
22:33:20|0.8908
22:33:21|0.88993
22:33:22|0.88975
22:33:23|0.88975
22:33:25|0.88966
22:33:26|0.89012
22:33:27|0.89012
22:33:28|0.88963
22:33:29|0.88963
22:33:29|0.88936
22:33:31|0.88936
22:33:32|0.89018
22:33:33|0.89018
22:33:34|0.89016
22:33:35|0.89016
22:33:36|0.8909
22:33:38|0.89059
22:33:39|0.89059
22:33:40|0.89113
22:33:41|0.89113
22:33:42|0.89113
22:33:43|0.89113
22:33:44|0.89113
22:33:45|0.89113
22:33:46|0.89113
22:33:47|0.89113
22:33:48|0.89146
22:33:49|0.89154
22:33:50|0.89154
22:33:52|0.89203
22:33:53|0.89189
22:33:54|0.89184
22:33:54|0.89203
22:33:55|0.89211
22:33:56|0.89211
22:33:58|0.89259
22:33:58|0.89259
22:34:00|0.89259
22:34:00|0.89259
22:34:02|0.8929
22:34:03|0.89362
22:34:04|0.89362
22:34:05|0.89363
22:34:06|0.89299
22:34:07|0.89299
22:34:08|0.89299
22:34:09|0.89348
22:34:10|0.89348
22:34:12|0.89348
22:34:12|0.89348
22:34:13|0.89348
22:34:14|0.89342
22:34:15|0.89363
22:34:17|0.89394
22:34:17|0.89412
22:34:18|0.89412
22:34:19|0.89412
22:34:21|0.89412
22:34:22|0.89412
22:34:22|0.89412
22:34:24|0.89423
22:34:25|0.89418
22:34:26|0.89418
22:34:27|0.89418
22:34:28|0.89418
22:34:29|0.89418
22:34:30|0.89418
22:34:31|0.8946
22:34:33|0.89459
22:34:34|0.89459
22:34:34|0.89392
22:34:36|0.89383
22:34:37|0.89402
22:34:37|0.89402
22:34:38|0.89402
22:34:41|0.89402
22:34:41|0.89407
22:34:42|0.89407
22:34:43|0.89439
22:34:44|0.89439
22:34:45|0.89439
22:34:47|0.89439
22:34:48|0.89439
22:34:49|0.89412
22:34:50|0.89366
22:34:51|0.89366
22:34:53|0.89366
22:34:53|0.89368
22:34:55|0.89368
22:34:56|0.89368
22:34:57|0.89376
22:34:58|0.89376
22:34:59|0.89376
22:35:00|0.89376
22:35:01|0.89376
22:35:02|0.89376
22:35:03|0.89351
22:35:04|0.89351
22:35:05|0.89395
22:35:06|0.89395
22:35:07|0.89395
22:35:08|0.89385
22:35:10|0.8938
22:35:10|0.89289
22:35:12|0.89289
22:35:12|0.89289
22:35:13|0.89289
22:35:15|0.89289
22:35:16|0.89261
22:35:16|0.89261
22:35:18|0.89243
22:35:19|0.89243
22:35:20|0.89299
22:35:21|0.89299
22:35:22|0.89299
22:35:23|0.89299
22:35:24|0.89299
22:35:26|0.89299
22:35:27|0.89299
22:35:29|0.89299
22:35:30|0.89299
22:35:31|0.89299
22:35:32|0.89299
22:35:34|0.89299
22:35:35|0.89238
22:35:35|0.89238
22:35:37|0.89238
22:35:37|0.89212
22:35:40|0.89212
22:35:40|0.89212
22:35:41|0.89212
22:35:42|0.89212
22:35:44|0.89212
22:35:45|0.89161
22:35:46|0.89161
22:35:46|0.89161
22:35:48|0.89161
22:35:49|0.89161
22:35:50|0.89151
22:35:51|0.89151
22:35:52|0.89151
22:35:53|0.89131
22:35:55|0.89131
22:35:55|0.89158
22:35:56|0.89142
22:35:58|0.89142
22:35:59|0.89142
22:35:59|0.89134
22:36:01|0.89134
22:36:02|0.89117
22:36:03|0.89117
22:36:04|0.89117
22:36:05|0.89036
22:36:06|0.89036
22:36:07|0.88974
22:36:08|0.88974
22:36:09|0.88974
22:36:10|0.89016
22:36:11|0.88996
22:36:12|0.88962
22:36:14|0.88962
22:36:14|0.88962
22:36:15|0.88962
22:36:17|0.88962
22:36:17|0.88999
22:36:18|0.88999
22:36:20|0.88999
22:36:20|0.88999
22:36:21|0.88999
22:36:23|0.88999
22:36:24|0.89066
22:36:25|0.8908
22:36:26|0.8908
22:36:27|0.89128
22:36:29|0.89128
22:36:29|0.89128
22:36:31|0.89128
22:36:32|0.89172
22:36:33|0.89172
22:36:34|0.89172
22:36:35|0.89172
22:36:37|0.89172
22:36:37|0.89172
22:36:38|0.89172
22:36:39|0.89172
22:36:41|0.89164
22:36:41|0.89164
22:36:43|0.89164
22:36:44|0.89164
22:36:45|0.89239
22:36:45|0.89235
22:36:47|0.89235
22:36:48|0.89235
22:36:49|0.89235
22:36:50|0.89235
22:36:51|0.89235
22:36:52|0.89235
22:36:53|0.89235
22:36:54|0.89235
22:36:55|0.89235
22:36:56|0.89235
22:36:57|0.89235
22:36:58|0.89235
22:36:59|0.89235
22:37:00|0.8923
22:37:01|0.8923
22:37:02|0.8923
22:37:03|0.8923
22:37:04|0.8923
22:37:05|0.8923
22:37:06|0.8923
22:37:07|0.89273
22:37:08|0.89309
22:37:09|0.8932
22:37:10|0.8932
22:37:11|0.8932
22:37:12|0.89279
22:37:13|0.89279
22:37:14|0.89275
22:37:15|0.89275
22:37:16|0.89275
22:37:17|0.89211
22:37:18|0.89211
22:37:19|0.89211
22:37:21|0.89183
22:37:21|0.89186
22:37:23|0.89186
22:37:23|0.89186
22:37:24|0.89186
22:37:25|0.89186
22:37:27|0.89186
22:37:28|0.89068
22:37:30|0.89068
22:37:31|0.89068
22:37:32|0.89068
22:37:33|0.89041
22:37:34|0.89041
22:37:35|0.89041
22:37:37|0.89041
22:37:38|0.89026
22:37:39|0.89026
22:37:40|0.89046
22:37:41|0.89046
22:37:42|0.89046
22:37:43|0.89046
22:37:45|0.89046
22:37:45|0.89046
22:37:46|0.89046
22:37:47|0.89177
22:37:49|0.89177
22:37:50|0.89177
22:37:50|0.89177
22:37:51|0.89177
22:37:52|0.89177
22:37:54|0.89177
22:37:55|0.89177
22:37:56|0.89177
22:37:57|0.89177
22:37:58|0.89177
22:37:59|0.89177
22:38:00|0.89177
22:38:02|0.89177
22:38:02|0.89177
22:38:03|0.89131
22:38:05|0.89134
22:38:06|0.89134
22:38:08|0.8914
22:38:08|0.8914
22:38:10|0.8914
22:38:11|0.8914
22:38:13|0.8914
22:38:14|0.8914
22:38:14|0.89089
22:38:15|0.89089
22:38:16|0.89125
22:38:17|0.89125
22:38:19|0.89125
22:38:20|0.89074
22:38:21|0.89074
22:38:21|0.89074
22:38:23|0.89074
22:38:24|0.89074
22:38:24|0.89074
22:38:25|0.8918
22:38:27|0.8918
22:38:28|0.8918
22:38:30|0.89243
22:38:30|0.89243
22:38:32|0.89243
22:38:33|0.89243
22:38:34|0.89199
22:38:34|0.89165
22:38:35|0.8917
22:38:38|0.8917
22:38:39|0.8917
22:38:40|0.89097
22:38:42|0.89097
22:38:42|0.89097
22:38:43|0.89115
22:38:45|0.89115
22:38:45|0.89115
22:38:47|0.89115
22:38:47|0.89066
22:38:48|0.89066
22:38:49|0.89066
22:38:50|0.89066
22:38:52|0.89066
22:38:53|0.89066
22:38:54|0.89066
22:38:55|0.89066
22:38:56|0.89066
22:38:57|0.89066
22:38:57|0.89066
22:38:58|0.89066
22:39:00|0.89015
22:39:00|0.89015
22:39:02|0.89015
22:39:03|0.89015
22:39:04|0.89015
22:39:05|0.89066
22:39:06|0.89099
22:39:07|0.89099
22:39:08|0.89084
22:39:09|0.89124
22:39:10|0.89124
22:39:11|0.89124
22:39:12|0.89124
22:39:13|0.89124
22:39:14|0.89124
22:39:15|0.89129
22:39:16|0.89129
22:39:17|0.89073
22:39:18|0.89029
22:39:19|0.89029
22:39:20|0.88996
22:39:21|0.88996
22:39:23|0.88996
22:39:24|0.88996
22:39:25|0.88982
22:39:25|0.88982
22:39:26|0.88982
22:39:28|0.88982
22:39:28|0.8904
22:39:31|0.8904
22:39:31|0.89072
22:39:33|0.89072
22:39:34|0.89072
22:39:34|0.89079
22:39:36|0.89127
22:39:38|0.89114
22:39:38|0.89114
22:39:40|0.89114
22:39:41|0.89114
22:39:42|0.89114
22:39:43|0.89114
22:39:43|0.89114
22:39:45|0.89114
22:39:46|0.89114
22:39:47|0.89114
22:39:48|0.89114
22:39:48|0.89114
22:39:49|0.8913
22:39:50|0.8913
22:39:52|0.8913
22:39:53|0.8913
22:39:55|0.89117
22:39:57|0.89117
22:39:57|0.89109
22:39:58|0.89118
22:40:00|0.89118
22:40:01|0.89118
22:40:01|0.89113
22:40:02|0.89113
22:40:04|0.89052
22:40:05|0.89052
22:40:06|0.89052
22:40:06|0.89052
22:40:08|0.89052
22:40:09|0.89089
22:40:10|0.89089
22:40:11|0.89089
22:40:12|0.89089
22:40:13|0.89029
22:40:14|0.89084
22:40:15|0.89115
22:40:16|0.89115
22:40:17|0.89115
22:40:18|0.89115
22:40:20|0.89118
22:40:20|0.89118
22:40:22|0.89118
22:40:22|0.89118
22:40:24|0.89116
22:40:25|0.89031
22:40:25|0.89031
22:40:26|0.89031
22:40:27|0.89031
22:40:30|0.89041
22:40:30|0.89041
22:40:32|0.89103
22:40:34|0.89103
22:40:34|0.89103
22:40:35|0.89103
22:40:37|0.89128
22:40:38|0.89115
22:40:39|0.89105
22:40:40|0.89105
22:40:40|0.89105
22:40:42|0.89105
22:40:43|0.89102
22:40:43|0.89164
22:40:45|0.89164
22:40:46|0.89157
22:40:47|0.89157
22:40:49|0.89157
22:40:50|0.89157
22:40:51|0.89144
22:40:51|0.89144
22:40:52|0.89144
22:40:53|0.89133
22:40:55|0.89133
22:40:55|0.89133
22:40:57|0.89133
22:40:58|0.89133
22:40:59|0.89034
22:41:00|0.89034
22:41:01|0.89034
22:41:02|0.89034
22:41:03|0.89034
22:41:04|0.89034
22:41:05|0.89036
22:41:06|0.89036
22:41:07|0.89054
22:41:08|0.89054
22:41:09|0.89054
22:41:10|0.89091
22:41:12|0.89091
22:41:13|0.89091
22:41:14|0.89106
22:41:14|0.89106
22:41:15|0.89106
22:41:16|0.89064
22:41:17|0.89064
22:41:19|0.8905
22:41:20|0.89073
22:41:21|0.89073
22:41:22|0.89073
22:41:23|0.89117
22:41:24|0.89117
22:41:25|0.89117
22:41:25|0.89117
22:41:26|0.89117
22:41:28|0.89117
22:41:29|0.89156
22:41:31|0.89175
22:41:31|0.89179
22:41:33|0.89137
22:41:33|0.89137
22:41:35|0.89137
22:41:36|0.89078
22:41:38|0.89078
22:41:39|0.89078
22:41:40|0.89076
22:41:42|0.89076
22:41:42|0.89076
22:41:43|0.89105
22:41:44|0.89105
22:41:46|0.89122
22:41:46|0.89122
22:41:47|0.89139
22:41:50|0.89139
22:41:50|0.89117
22:41:51|0.89133
22:41:52|0.89162
22:41:54|0.89162
22:41:54|0.89162
22:41:55|0.89162
22:41:57|0.89162
22:41:58|0.89162
22:41:58|0.89162
22:41:59|0.89162
22:42:00|0.89162
22:42:02|0.8913
22:42:02|0.8913
22:42:03|0.8913
22:42:04|0.8913
22:42:06|0.8913
22:42:07|0.8913
22:42:08|0.8913
22:42:09|0.8913
22:42:09|0.8913
22:42:11|0.8913
22:42:12|0.8913
22:42:12|0.8913
22:42:13|0.8913
22:42:15|0.8913
22:42:16|0.8913
22:42:16|0.89175
22:42:18|0.89175
22:42:19|0.89175
22:42:20|0.89208
22:42:21|0.89208
22:42:22|0.89206
22:42:23|0.89165
22:42:25|0.89197
22:42:25|0.89197
22:42:26|0.89197
22:42:27|0.89198
22:42:28|0.89198
22:42:29|0.89223
22:42:31|0.89223
22:42:31|0.89223
22:42:33|0.89238
22:42:35|0.89203
22:42:35|0.89148
22:42:37|0.89148
22:42:37|0.89115
22:42:38|0.89115
22:42:40|0.89115
22:42:41|0.89115
22:42:43|0.89115
22:42:43|0.89115
22:42:44|0.89115
22:42:46|0.89115
22:42:47|0.89115
22:42:48|0.89115
22:42:49|0.89073
22:42:50|0.89073
22:42:51|0.89073
22:42:52|0.89073
22:42:53|0.89073
22:42:54|0.89073
22:42:55|0.89073
22:42:56|0.89073
22:42:57|0.89073
22:42:58|0.89073
22:42:59|0.89142
22:43:00|0.89142
22:43:01|0.89141
22:43:02|0.89165
22:43:04|0.89165
22:43:04|0.89165
22:43:05|0.89165
22:43:06|0.89165
22:43:07|0.8913
22:43:09|0.8913
22:43:09|0.8913
22:43:10|0.8913
22:43:11|0.8913
22:43:13|0.89084
22:43:13|0.8913
22:43:15|0.8913
22:43:15|0.8913
22:43:17|0.8913
22:43:17|0.8913
22:43:18|0.8913
22:43:20|0.8913
22:43:21|0.8913
22:43:21|0.8913
22:43:23|0.8913
22:43:24|0.8913
22:43:25|0.8913
22:43:25|0.8913
22:43:27|0.8913
22:43:27|0.8913
22:43:28|0.8913
22:43:30|0.8913
22:43:31|0.8913
22:43:33|0.89199
22:43:33|0.892
22:43:35|0.892
22:43:36|0.892
22:43:36|0.892
22:43:37|0.892
22:43:39|0.892
22:43:40|0.892
22:43:41|0.892
22:43:42|0.892
22:43:43|0.89235
22:43:45|0.89277
22:43:46|0.89277
22:43:47|0.89277
22:43:47|0.89277
22:43:49|0.89277
22:43:50|0.89277
22:43:51|0.89277
22:43:52|0.89277
22:43:53|0.89294
22:43:54|0.89294
22:43:55|0.89294
22:43:56|0.89294
22:43:58|0.89294
22:43:58|0.89294
22:43:59|0.89294
22:44:01|0.89243
22:44:02|0.89243
22:44:03|0.89299
22:44:04|0.89299
22:44:05|0.89299
22:44:06|0.89299
22:44:07|0.89299
22:44:08|0.89299
22:44:10|0.89299
22:44:10|0.89299
22:44:11|0.89309
22:44:12|0.89309
22:44:13|0.89309
22:44:14|0.89309
22:44:16|0.89309
22:44:16|0.89317
22:44:17|0.89317
22:44:19|0.89317
22:44:20|0.89317
22:44:22|0.89317
22:44:22|0.89362
22:44:23|0.89362
22:44:25|0.89362
22:44:25|0.89362
22:44:27|0.89362
22:44:27|0.89362
22:44:28|0.89362
22:44:29|0.89362
22:44:31|0.89362
22:44:31|0.89362
22:44:34|0.89362
22:44:35|0.89362
22:44:36|0.89362
22:44:38|0.89362
22:44:39|0.89363
22:44:41|0.89371
22:44:42|0.89371
22:44:43|0.89371
22:44:44|0.89371
22:44:44|0.89371
22:44:45|0.89359
22:44:48|0.89359
22:44:48|0.89359
22:44:49|0.89359
22:44:50|0.89359
22:44:51|0.89359
22:44:52|0.89359
22:44:54|0.89359
22:44:55|0.89359
22:44:55|0.89369
22:44:57|0.89369
22:44:57|0.89369
22:44:58|0.89369
22:44:59|0.89369
22:45:00|0.89369
22:45:01|0.8936
22:45:02|0.8936
22:45:03|0.8936
22:45:04|0.89313
22:45:05|0.89393
22:45:07|0.89393
22:45:08|0.89393
22:45:09|0.89393
22:45:10|0.89393
22:45:10|0.89393
22:45:12|0.89393
22:45:13|0.89393
22:45:14|0.8923
22:45:14|0.89244
22:45:15|0.8926
22:45:17|0.8926
22:45:18|0.8923
22:45:19|0.8923
22:45:20|0.8923
22:45:21|0.8923
22:45:22|0.89236
22:45:23|0.89236
22:45:24|0.89236
22:45:25|0.89236
22:45:26|0.89284
22:45:27|0.89284
22:45:28|0.89284
22:45:29|0.89284
22:45:30|0.89279
22:45:32|0.89264
22:45:32|0.89264
22:45:33|0.89264
22:45:34|0.89264
22:45:35|0.89241
22:45:37|0.89268
22:45:38|0.89268
22:45:39|0.89226
22:45:41|0.89226
22:45:41|0.89226
22:45:42|0.89226
22:45:43|0.89226
22:45:45|0.89226
22:45:45|0.89226
22:45:46|0.89226
22:45:48|0.89226
22:45:48|0.89226
22:45:49|0.89226
22:45:50|0.89226
22:45:52|0.89226
22:45:53|0.89192
22:45:54|0.89192
22:45:55|0.89192
22:45:56|0.89192
22:45:57|0.89192
22:45:58|0.89192
22:46:00|0.8921
22:46:00|0.8921
22:46:01|0.8921
22:46:02|0.89164
22:46:03|0.89164
22:46:05|0.89164
22:46:05|0.89214
22:46:06|0.89214
22:46:08|0.89214
22:46:09|0.89214
22:46:10|0.89214
22:46:10|0.89214
22:46:11|0.89214
22:46:12|0.89214
22:46:14|0.89269
22:46:15|0.89263
22:46:16|0.89263
22:46:16|0.89263
22:46:18|0.89263
22:46:19|0.89263
22:46:20|0.89263
22:46:21|0.89263
22:46:22|0.89263
22:46:23|0.8924
22:46:24|0.8924
22:46:26|0.8924
22:46:27|0.8924
22:46:28|0.8923
22:46:29|0.8923
22:46:30|0.8923
22:46:31|0.8923
22:46:32|0.8923
22:46:32|0.8923
22:46:34|0.8923
22:46:35|0.8923
22:46:35|0.89192
22:46:36|0.89192
22:46:38|0.89192
22:46:40|0.89192
22:46:41|0.89192
22:46:42|0.89192
22:46:43|0.89192
22:46:44|0.89192
22:46:45|0.89192
22:46:45|0.89192
22:46:47|0.89192
22:46:48|0.89192
22:46:49|0.89192
22:46:50|0.89192
22:46:51|0.89192
22:46:52|0.89192
22:46:53|0.89192
22:46:55|0.89192
22:46:55|0.89192
22:46:56|0.89192
22:46:57|0.89192
22:46:59|0.89192
22:46:59|0.89192
22:47:01|0.89192
22:47:02|0.89192
22:47:03|0.89192
22:47:04|0.89192
22:47:05|0.89192
22:47:06|0.89192
22:47:07|0.89248
22:47:08|0.89248
22:47:09|0.89248
22:47:10|0.89248
22:47:11|0.89248
22:47:12|0.89248
22:47:14|0.89248
22:47:14|0.89248
22:47:16|0.89248
22:47:16|0.89248
22:47:17|0.89248
22:47:18|0.89248
22:47:20|0.89248
22:47:20|0.89248
22:47:21|0.89248
22:47:22|0.89248
22:47:23|0.89248
22:47:24|0.89248
22:47:25|0.89248
22:47:26|0.89248
22:47:27|0.89248
22:47:29|0.89248
22:47:30|0.89248
22:47:31|0.89248
22:47:31|0.89248
22:47:32|0.89248
22:47:34|0.89248
22:47:34|0.89248
22:47:37|0.89302
22:47:38|0.89302
22:47:38|0.89302
22:47:39|0.89302
22:47:40|0.89302
22:47:42|0.89302
22:47:44|0.89302
22:47:45|0.89302
22:47:46|0.89302
22:47:47|0.89302
22:47:48|0.89324
22:47:49|0.89324
22:47:51|0.89324
22:47:51|0.89324
22:47:52|0.89324
22:47:53|0.89324
22:47:55|0.89324
22:47:56|0.89324
22:47:57|0.89324
22:47:58|0.89324
22:47:59|0.89324
22:48:00|0.89324
22:48:01|0.89324
22:48:02|0.89248
22:48:04|0.89248
22:48:04|0.89248
22:48:06|0.89248
22:48:06|0.89248
22:48:07|0.89248
22:48:08|0.89248
22:48:10|0.89248
22:48:11|0.891
22:48:12|0.891
22:48:12|0.891
22:48:14|0.891
22:48:15|0.89018
22:48:15|0.89018
22:48:17|0.89018
22:48:18|0.89
22:48:19|0.89
22:48:20|0.89
22:48:21|0.89
22:48:22|0.88976
22:48:23|0.88976
22:48:24|0.88976
22:48:25|0.88976
22:48:27|0.8892
22:48:27|0.8892
22:48:29|0.8892
22:48:29|0.8892
22:48:31|0.8892
22:48:32|0.88963
22:48:32|0.88963
22:48:34|0.88951
22:48:35|0.88951
22:48:36|0.88951
22:48:36|0.88951
22:48:39|0.88913
22:48:40|0.88913
22:48:42|0.88916
22:48:42|0.88842
22:48:43|0.88834
22:48:45|0.88827
22:48:45|0.88827
22:48:46|0.88817
22:48:48|0.88817
22:48:49|0.88817
22:48:50|0.88817
22:48:51|0.88801
22:48:52|0.88791
22:48:53|0.888
22:48:54|0.888
22:48:55|0.888
22:48:56|0.888
22:48:57|0.88788
22:48:58|0.88774
22:49:00|0.88676
22:49:01|0.88646
22:49:02|0.88643
22:49:03|0.88646
22:49:05|0.88655
22:49:05|0.88657
22:49:06|0.88663
22:49:07|0.88664
22:49:08|0.88666
22:49:10|0.88669
22:49:10|0.88669
22:49:11|0.88669
22:49:13|0.88681
22:49:13|0.88681
22:49:14|0.88739
22:49:15|0.88734
22:49:17|0.88749
22:49:17|0.88721
22:49:18|0.88771
22:49:20|0.88771
22:49:21|0.88803
22:49:21|0.88803
22:49:22|0.88792
22:49:24|0.88803
22:49:25|0.88803
22:49:26|0.88847
22:49:26|0.88873
22:49:28|0.88873
22:49:29|0.88888
22:49:30|0.88908
22:49:31|0.88921
22:49:32|0.88921
22:49:33|0.8894
22:49:34|0.88959
22:49:35|0.88938
22:49:36|0.88938
22:49:37|0.88936
22:49:38|0.88936
22:49:40|0.88936
22:49:40|0.88936
22:49:42|0.88936
22:49:43|0.88917
22:49:45|0.8887
22:49:46|0.8887
22:49:46|0.8887
22:49:48|0.88854
22:49:49|0.88854
22:49:50|0.88854
22:49:51|0.88846
22:49:52|0.88846
22:49:53|0.88864
22:49:55|0.88864
22:49:55|0.88864
22:49:57|0.88864
22:49:58|0.88889
22:49:59|0.88889
22:50:00|0.88889
22:50:01|0.88889
22:50:02|0.88856
22:50:03|0.88858
22:50:04|0.88858
22:50:05|0.88858
22:50:06|0.88858
22:50:07|0.88876
22:50:08|0.88876
22:50:09|0.88876
22:50:10|0.88876
22:50:11|0.88876
22:50:13|0.88907
22:50:13|0.88891
22:50:15|0.88891
22:50:15|0.88891
22:50:17|0.88927
22:50:18|0.88927
22:50:19|0.88927
22:50:20|0.88927
22:50:20|0.88927
22:50:22|0.88933
22:50:23|0.8892
22:50:24|0.88955
22:50:25|0.88955
22:50:26|0.88955
22:50:27|0.88955
22:50:28|0.88847
22:50:29|0.88847
22:50:30|0.88847
22:50:31|0.88847
22:50:32|0.88847
22:50:33|0.88847
22:50:34|0.88888
22:50:36|0.88837
22:50:37|0.88837
22:50:37|0.88837
22:50:38|0.88837
22:50:41|0.88833
22:50:42|0.88765
22:50:43|0.88765
22:50:45|0.88765
22:50:46|0.88765
22:50:47|0.88765
22:50:48|0.88765
22:50:49|0.88765
22:50:50|0.88826
22:50:51|0.8888
22:50:52|0.8888
22:50:54|0.8888
22:50:55|0.8888
22:50:55|0.8888
22:50:57|0.8888
22:50:57|0.8888
22:50:58|0.8888
22:50:59|0.8888
22:51:01|0.88908
22:51:02|0.88908
22:51:02|0.88908
22:51:03|0.88908
22:51:05|0.88908
22:51:06|0.88908
22:51:07|0.88908
22:51:07|0.88936
22:51:09|0.88946
22:51:10|0.88946
22:51:10|0.88946
22:51:12|0.88946
22:51:13|0.88959
22:51:14|0.88947
22:51:14|0.88923
22:51:16|0.88926
22:51:17|0.88901
22:51:18|0.88883
22:51:19|0.88883
22:51:20|0.88883
22:51:21|0.8888
22:51:22|0.8888
22:51:23|0.8888
22:51:24|0.8888
22:51:26|0.8888
22:51:26|0.8888
22:51:27|0.8888
22:51:29|0.8888
22:51:29|0.8888
22:51:30|0.8888
22:51:31|0.8888
22:51:32|0.88932
22:51:33|0.88932
22:51:35|0.88944
22:51:35|0.88919
22:51:36|0.88919
22:51:37|0.88962
22:51:39|0.88962
22:51:39|0.88962
22:51:41|0.88961
22:51:42|0.88961
22:51:43|0.88961
22:51:44|0.88945
22:51:46|0.88945
22:51:47|0.88945
22:51:48|0.88945
22:51:49|0.88945
22:51:50|0.88945
22:51:51|0.88945
22:51:52|0.88945
22:51:53|0.88945
22:51:55|0.88945
22:51:56|0.88945
22:51:57|0.88945
22:51:58|0.88945
22:51:59|0.88945
22:52:00|0.88945
22:52:01|0.88945
22:52:02|0.88945
22:52:03|0.88945
22:52:04|0.88945
22:52:05|0.88945
22:52:06|0.88956
22:52:07|0.88956
22:52:09|0.88947
22:52:10|0.88939
22:52:10|0.88939
22:52:11|0.88939
22:52:12|0.88939
22:52:13|0.88939
22:52:14|0.88939
22:52:15|0.88976
22:52:16|0.89009
22:52:17|0.89009
22:52:18|0.89009
22:52:19|0.89009
22:52:21|0.89037
22:52:22|0.89037
22:52:22|0.89037
22:52:24|0.89037
22:52:24|0.89037
22:52:26|0.89037
22:52:26|0.89037
22:52:28|0.89037
22:52:28|0.89037
22:52:29|0.89037
22:52:31|0.89037
22:52:32|0.89037
22:52:33|0.89039
22:52:33|0.89023
22:52:35|0.89023
22:52:36|0.89023
22:52:38|0.89023
22:52:39|0.89023
22:52:40|0.89023
22:52:42|0.89023
22:52:42|0.89023
22:52:43|0.89023
22:52:44|0.89023
22:52:46|0.89023
22:52:47|0.89023
22:52:47|0.89023
22:52:48|0.89023
22:52:49|0.89023
22:52:50|0.89023
22:52:51|0.89023
22:52:53|0.89023
22:52:54|0.89037
22:52:54|0.89037
22:52:56|0.89037
22:52:57|0.89037
22:52:57|0.89037
22:52:59|0.89037
22:53:00|0.89075
22:53:00|0.89061
22:53:02|0.89061
22:53:03|0.89049
22:53:05|0.89049
22:53:05|0.89049
22:53:07|0.89049
22:53:07|0.89049
22:53:09|0.89049
22:53:09|0.89049
22:53:11|0.89049
22:53:12|0.89049
22:53:13|0.89049
22:53:14|0.89049
22:53:15|0.89049
22:53:16|0.89049
22:53:17|0.8906
22:53:18|0.8906
22:53:18|0.8906
22:53:19|0.8906
22:53:21|0.8906
22:53:22|0.89032
22:53:23|0.89041
22:53:23|0.89039
22:53:24|0.89051
22:53:26|0.89051
22:53:26|0.89051
22:53:28|0.89051
22:53:29|0.89051
22:53:30|0.89051
22:53:31|0.89051
22:53:32|0.89051
22:53:33|0.89051
22:53:35|0.89055
22:53:35|0.89055
22:53:36|0.89055
22:53:37|0.89055
22:53:38|0.89024
22:53:40|0.89024
22:53:41|0.89024
22:53:41|0.8904
22:53:44|0.8904
22:53:44|0.89064
22:53:46|0.89064
22:53:46|0.89064
22:53:47|0.89064
22:53:49|0.89042
22:53:50|0.89042
22:53:51|0.89042
22:53:52|0.89042
22:53:53|0.89042
22:53:54|0.89029
22:53:55|0.89018
22:53:56|0.89018
22:53:57|0.89018
22:53:58|0.89018
22:53:59|0.89018
22:54:00|0.89018
22:54:01|0.89018
22:54:02|0.89018
22:54:04|0.89018
22:54:04|0.89018
22:54:05|0.89036
22:54:06|0.89036
22:54:07|0.89036
22:54:08|0.89036
22:54:09|0.89038
22:54:10|0.89075
22:54:12|0.89075
22:54:12|0.89075
22:54:13|0.89076
22:54:14|0.89076
22:54:15|0.89076
22:54:17|0.8908
22:54:17|0.8908
22:54:18|0.8908
22:54:19|0.8908
22:54:20|0.8908
22:54:22|0.8908
22:54:22|0.8908
22:54:24|0.8908
22:54:25|0.8908
22:54:26|0.88996
22:54:27|0.88982
22:54:28|0.88982
22:54:29|0.88982
22:54:30|0.8899
22:54:32|0.8899
22:54:32|0.8899
22:54:34|0.8899
22:54:34|0.8899
22:54:35|0.88975
22:54:36|0.88975
22:54:37|0.88975
22:54:38|0.88975
22:54:39|0.88975
22:54:41|0.88975
22:54:42|0.88975
22:54:42|0.88975
22:54:45|0.88989
22:54:46|0.88989
22:54:47|0.88989
22:54:49|0.88989
22:54:49|0.88941
22:54:51|0.88941
22:54:51|0.88941
22:54:52|0.88925
22:54:54|0.88925
22:54:55|0.88925
22:54:56|0.88925
22:54:57|0.88925
22:54:59|0.88925
22:55:00|0.88925
22:55:01|0.88925
22:55:02|0.88925
22:55:03|0.88925
22:55:04|0.88899
22:55:05|0.88887
22:55:05|0.88887
22:55:07|0.88894
22:55:08|0.88894
22:55:09|0.88894
22:55:10|0.88894
22:55:11|0.88894
22:55:12|0.8891
22:55:13|0.8891
22:55:14|0.8891
22:55:15|0.8891
22:55:16|0.8891
22:55:17|0.8891
22:55:18|0.8891
22:55:19|0.8891
22:55:20|0.88916
22:55:21|0.88916
22:55:22|0.88843
22:55:23|0.88843
22:55:24|0.88825
22:55:25|0.88825
22:55:26|0.88825
22:55:27|0.88835
22:55:28|0.88835
22:55:29|0.8882
22:55:30|0.8882
22:55:31|0.8882
22:55:32|0.8882
22:55:33|0.8882
22:55:35|0.8882
22:55:36|0.88802
22:55:37|0.88762
22:55:38|0.88724
22:55:38|0.88713
22:55:40|0.88713
22:55:41|0.88713
22:55:42|0.88713
22:55:43|0.88627
22:55:45|0.88627
22:55:46|0.88591
22:55:47|0.88591
22:55:49|0.88591
22:55:49|0.88591
22:55:51|0.88575
22:55:51|0.88575
22:55:54|0.88575
22:55:55|0.88575
22:55:56|0.88575
22:55:57|0.88575
22:55:58|0.88575
22:55:59|0.88575
22:55:59|0.88575
22:56:01|0.88575
22:56:02|0.88575
22:56:02|0.88575
22:56:04|0.88575
22:56:05|0.88575
22:56:06|0.88575
22:56:07|0.88575
22:56:09|0.88736
22:56:09|0.88736
22:56:11|0.88736
22:56:11|0.8875
22:56:13|0.88776
22:56:14|0.88776
22:56:14|0.88776
22:56:16|0.88776
22:56:17|0.88776
22:56:18|0.88776
22:56:18|0.88776
22:56:20|0.88776
22:56:21|0.88776
22:56:21|0.88776
22:56:22|0.88776
22:56:23|0.88776
22:56:25|0.88776
22:56:26|0.88776
22:56:27|0.88776
22:56:28|0.88776
22:56:29|0.88776
22:56:30|0.88735
22:56:31|0.88735
22:56:32|0.88718
22:56:33|0.88718
22:56:34|0.88718
22:56:35|0.88718
22:56:36|0.88718
22:56:37|0.88718
22:56:38|0.88718
22:56:39|0.88718
22:56:40|0.88718
22:56:42|0.88718
22:56:42|0.88718
22:56:43|0.88694
22:56:44|0.88694
22:56:45|0.88677
22:56:46|0.88677
22:56:48|0.88685
22:56:50|0.88685
22:56:52|0.88708
22:56:52|0.88708
22:56:54|0.88708
22:56:54|0.88708
22:56:56|0.88708
22:56:56|0.88708
22:56:57|0.88708
22:56:58|0.88765
22:57:00|0.88765
22:57:01|0.88765
22:57:02|0.88765
22:57:03|0.88765
22:57:04|0.88765
22:57:05|0.88765
22:57:06|0.88765
22:57:07|0.88765
22:57:08|0.88765
22:57:10|0.88765
22:57:10|0.88765
22:57:12|0.88765
22:57:12|0.88765
22:57:14|0.88765
22:57:15|0.88765
22:57:16|0.88765
22:57:17|0.88788
22:57:18|0.88788
22:57:19|0.88788
22:57:20|0.88788
22:57:21|0.88788
22:57:22|0.88859
22:57:23|0.88873
22:57:24|0.88873
22:57:25|0.88873
22:57:26|0.88873
22:57:27|0.88873
22:57:28|0.8893
22:57:30|0.8893
22:57:31|0.8893
22:57:31|0.8893
22:57:33|0.8893
22:57:34|0.8893
22:57:35|0.8893
22:57:36|0.8893
22:57:37|0.88907
22:57:38|0.88907
22:57:39|0.88907
22:57:40|0.88907
22:57:41|0.88907
22:57:42|0.88907
22:57:43|0.88907
22:57:45|0.88967
22:57:46|0.88967
22:57:48|0.88967
22:57:49|0.88967
22:57:51|0.88967
22:57:52|0.88967
22:57:53|0.88967
22:57:55|0.8893
22:57:56|0.8893
22:57:57|0.8893
22:57:58|0.8893
22:57:59|0.8893
22:58:01|0.8893
22:58:02|0.8893
22:58:03|0.8893
22:58:03|0.8893
22:58:05|0.8893
22:58:06|0.8893
22:58:07|0.8893
22:58:07|0.8893
22:58:09|0.8893
22:58:10|0.8893
22:58:11|0.8893
22:58:12|0.8893
22:58:13|0.88931
22:58:13|0.88931
22:58:14|0.88931
22:58:16|0.88934
22:58:17|0.88934
22:58:18|0.88934
22:58:19|0.88934
22:58:20|0.88934
22:58:21|0.88934
22:58:22|0.88948
22:58:23|0.88998
22:58:24|0.88998
22:58:25|0.88998
22:58:26|0.88998
22:58:28|0.88998
22:58:29|0.88998
22:58:30|0.88998
22:58:30|0.88998
22:58:31|0.88998
22:58:32|0.88998
22:58:33|0.88998
22:58:35|0.88998
22:58:35|0.88998
22:58:37|0.88998
22:58:37|0.88998
22:58:39|0.88934
22:58:40|0.88934
22:58:41|0.88934
22:58:42|0.88915
22:58:43|0.88915
22:58:44|0.88942
22:58:45|0.88942
22:58:46|0.88942
22:58:47|0.88942
22:58:48|0.88942
22:58:49|0.88942
22:58:50|0.88942
22:58:51|0.88942
22:58:52|0.88942
22:58:53|0.88942
22:58:54|0.88942
22:58:56|0.88942
22:58:57|0.88942
22:58:58|0.88942
22:58:59|0.88942
22:59:01|0.88912
22:59:02|0.88912
22:59:03|0.88912
22:59:04|0.88912
22:59:05|0.88912
22:59:07|0.88867
22:59:07|0.88829
22:59:09|0.88829
22:59:09|0.88829
22:59:10|0.88829
22:59:12|0.88829
22:59:12|0.88829
22:59:13|0.88829
22:59:15|0.88829
22:59:15|0.88829
22:59:17|0.88829
22:59:18|0.88829
22:59:19|0.88829
22:59:20|0.88829
22:59:20|0.88829
22:59:22|0.88829
22:59:23|0.88829
22:59:24|0.88829
22:59:25|0.88829
22:59:26|0.88829
22:59:27|0.88845
22:59:28|0.88845
22:59:29|0.88845
22:59:30|0.88845
22:59:31|0.88878
22:59:32|0.88862
22:59:33|0.88862
22:59:34|0.88862
22:59:35|0.88862
22:59:36|0.88862
22:59:37|0.88919
22:59:38|0.88919
22:59:40|0.88919
22:59:40|0.88942
22:59:41|0.88942
22:59:42|0.88942
22:59:43|0.88942
22:59:44|0.88942
22:59:45|0.88942
22:59:46|0.88942
22:59:48|0.88942
22:59:50|0.88942
22:59:51|0.88955
22:59:53|0.88955
22:59:53|0.88955
22:59:54|0.88955
22:59:55|0.88955
22:59:56|0.88946
22:59:58|0.88946
22:59:58|0.88946
23:00:00|0.88946
23:00:01|0.88946
23:00:01|0.88946
23:00:02|0.88895
23:00:04|0.88867
23:00:04|0.88867
23:00:06|0.88883
23:00:06|0.88883
23:00:08|0.88883
23:00:09|0.8884
23:00:10|0.8884
23:00:11|0.8884
23:00:12|0.8884
23:00:13|0.8884
23:00:13|0.8884
23:00:14|0.8884
23:00:15|0.8884
23:00:17|0.8884
23:00:17|0.8877
23:00:19|0.88765
23:00:19|0.88765
23:00:21|0.88765
23:00:22|0.88755
23:00:23|0.88755
23:00:24|0.88755
23:00:25|0.88755
23:00:26|0.88755
23:00:27|0.88755
23:00:29|0.88803
23:00:29|0.88803
23:00:30|0.88803
23:00:31|0.88803
23:00:32|0.88803
23:00:33|0.88803
23:00:34|0.88803
23:00:35|0.88803
23:00:36|0.88801
23:00:37|0.88823
23:00:38|0.88823
23:00:39|0.88823
23:00:40|0.88823
23:00:41|0.88823
23:00:42|0.88823
23:00:43|0.88823
23:00:44|0.88823
23:00:45|0.88823
23:00:46|0.88823
23:00:47|0.88823
23:00:48|0.88823
23:00:50|0.88823
23:00:51|0.88808
23:00:52|0.88808
23:00:53|0.88816
23:00:54|0.88816
23:00:56|0.88822
23:00:57|0.88823
23:00:57|0.88823
23:00:59|0.88827
23:01:00|0.88827
23:01:01|0.88827
23:01:02|0.88827
23:01:02|0.88827
23:01:03|0.88827
23:01:05|0.88827
23:01:06|0.88827
23:01:07|0.88827
23:01:08|0.88827
23:01:09|0.88775
23:01:10|0.88775
23:01:12|0.88837
23:01:12|0.88861
23:01:13|0.88861
23:01:14|0.88861
23:01:16|0.88861
23:01:16|0.88861
23:01:18|0.88861
23:01:19|0.88861
23:01:19|0.88861
23:01:20|0.88861
23:01:21|0.88861
23:01:22|0.88861
23:01:23|0.88861
23:01:25|0.88861
23:01:26|0.88826
23:01:26|0.88826
23:01:28|0.88826
23:01:29|0.88785
23:01:29|0.88785
23:01:30|0.88785
23:01:32|0.88785
23:01:33|0.88785
23:01:34|0.88785
23:01:36|0.88785
23:01:37|0.88785
23:01:37|0.88785
23:01:38|0.88785
23:01:39|0.88785
23:01:41|0.88785
23:01:41|0.88785
23:01:43|0.88785
23:01:43|0.88785
23:01:45|0.88785
23:01:46|0.88785
23:01:46|0.88785
23:01:48|0.88785
23:01:48|0.88785
23:01:49|0.88785
23:01:52|0.88785
23:01:53|0.88785
23:01:54|0.88785
23:01:55|0.88785
23:01:56|0.88785
23:01:57|0.88785
23:01:58|0.88785
23:01:59|0.88785
23:02:00|0.88785
23:02:02|0.88742
23:02:03|0.88715
23:02:03|0.88715
23:02:06|0.88715
23:02:07|0.88715
23:02:08|0.88732
23:02:09|0.88732
23:02:10|0.88732
23:02:11|0.88732
23:02:12|0.88732
23:02:13|0.88732
23:02:14|0.88732
23:02:14|0.88732
23:02:16|0.88786
23:02:17|0.88786
23:02:18|0.88764
23:02:19|0.88764
23:02:20|0.88764
23:02:21|0.88764
23:02:22|0.88764
23:02:23|0.88764
23:02:24|0.88764
23:02:26|0.88764
23:02:27|0.88764
23:02:28|0.88764
23:02:28|0.88764
23:02:30|0.88764
23:02:30|0.88764
23:02:32|0.88764
23:02:33|0.88764
23:02:34|0.88764
23:02:35|0.88764
23:02:36|0.88764
23:02:37|0.88775
23:02:38|0.88775
23:02:39|0.88775
23:02:40|0.88749
23:02:41|0.88749
23:02:42|0.88749
23:02:43|0.88749
23:02:44|0.88749
23:02:45|0.88749
23:02:46|0.88749
23:02:47|0.88749
23:02:48|0.88749
23:02:49|0.88749
23:02:50|0.88749
23:02:52|0.88749
23:02:53|0.88679
23:02:54|0.88679
23:02:55|0.88679
23:02:57|0.88679
23:02:57|0.88679
23:02:58|0.88679
23:02:59|0.88679
23:03:00|0.88679
23:03:01|0.88671
23:03:02|0.88671
23:03:03|0.88671
23:03:05|0.88671
23:03:06|0.88609
23:03:06|0.88609
23:03:07|0.88609
23:03:08|0.88609
23:03:10|0.88609
23:03:10|0.88609
23:03:11|0.88609
23:03:12|0.88609
23:03:13|0.88537
23:03:14|0.88537
23:03:15|0.88516
23:03:16|0.88453
23:03:18|0.88511
23:03:19|0.88511
23:03:20|0.88304
23:03:21|0.8832
23:03:22|0.88324
23:03:22|0.88324
23:03:24|0.88307
23:03:25|0.88307
23:03:26|0.88315
23:03:27|0.88335
23:03:28|0.88335
23:03:29|0.88325
23:03:30|0.88294
23:03:31|0.88274
23:03:32|0.88274
23:03:33|0.88344
23:03:34|0.88326
23:03:35|0.88336
23:03:36|0.88319
23:03:37|0.88319
23:03:38|0.88319
23:03:39|0.88299
23:03:40|0.88265
23:03:41|0.88227
23:03:43|0.88201
23:03:43|0.88201
23:03:44|0.88201
23:03:45|0.88252
23:03:47|0.88288
23:03:47|0.88288
23:03:49|0.88324
23:03:50|0.88324
23:03:50|0.88323
23:03:52|0.88327
23:03:54|0.88382
23:03:55|0.88398
23:03:55|0.88326
23:03:57|0.88305
23:03:57|0.88338
23:03:59|0.88338
23:04:00|0.88338
23:04:01|0.88347
23:04:02|0.88355
23:04:03|0.88355
23:04:03|0.88386
23:04:05|0.88412
23:04:06|0.88441
23:04:07|0.88506
23:04:08|0.88496
23:04:09|0.88471
23:04:10|0.88457
23:04:12|0.88503
23:04:12|0.8849
23:04:13|0.8849
23:04:15|0.8849
23:04:15|0.8849
23:04:16|0.885
23:04:17|0.88524
23:04:19|0.88524
23:04:20|0.88522
23:04:21|0.88522
23:04:22|0.88522
23:04:23|0.88522
23:04:24|0.88522
23:04:25|0.88522
23:04:26|0.88522
23:04:27|0.88522
23:04:29|0.88522
23:04:30|0.88522
23:04:30|0.88583
23:04:31|0.88583
23:04:32|0.88618
23:04:33|0.88618
23:04:34|0.88588
23:04:36|0.88588
23:04:37|0.88588
23:04:37|0.88588
23:04:38|0.88588
23:04:40|0.88588
23:04:41|0.88588
23:04:42|0.88588
23:04:43|0.88605
23:04:44|0.88605
23:04:45|0.88605
23:04:46|0.88605
23:04:47|0.88605
23:04:48|0.88605
23:04:49|0.88605
23:04:50|0.88605
23:04:51|0.88605
23:04:52|0.88605
23:04:53|0.88605
23:04:55|0.88605
23:04:56|0.88605
23:04:57|0.88598
23:04:57|0.8858
23:04:58|0.8858
23:05:00|0.8858
23:05:01|0.8858
23:05:03|0.88477
23:05:03|0.88477
23:05:04|0.88477
23:05:06|0.88477
23:05:06|0.88477
23:05:08|0.88477
23:05:08|0.88477
23:05:09|0.88477
23:05:10|0.88477
23:05:11|0.88477
23:05:12|0.88477
23:05:14|0.88477
23:05:16|0.88477
23:05:17|0.88477
23:05:18|0.88477
23:05:18|0.88541
23:05:19|0.88541
23:05:20|0.88544
23:05:21|0.88544
23:05:22|0.88544
23:05:24|0.88544
23:05:25|0.88544
23:05:26|0.88544
23:05:27|0.88544
23:05:28|0.88544
23:05:29|0.88544
23:05:30|0.88544
23:05:31|0.88544
23:05:32|0.88544
23:05:33|0.88509
23:05:34|0.88509
23:05:35|0.88468
23:05:36|0.88468
23:05:37|0.88464
23:05:38|0.88464
23:05:39|0.88464
23:05:40|0.88464
23:05:41|0.88427
23:05:43|0.88427
23:05:43|0.88427
23:05:44|0.88427
23:05:45|0.88427
23:05:46|0.88451
23:05:47|0.88451
23:05:48|0.88451
23:05:49|0.88451
23:05:50|0.88451
23:05:51|0.88451
23:05:52|0.88451
23:05:54|0.88456
23:05:54|0.88456
23:05:56|0.88465
23:05:57|0.88465
23:05:59|0.88541
23:06:00|0.88541
23:06:02|0.88541
23:06:02|0.88541
23:06:03|0.88565
23:06:05|0.88565
23:06:06|0.88565
23:06:06|0.88551
23:06:08|0.88481
23:06:08|0.88465
23:06:10|0.88465
23:06:11|0.88465
23:06:12|0.88465
23:06:12|0.8854
23:06:13|0.8854
23:06:15|0.88551
23:06:16|0.88551
23:06:16|0.88551
23:06:17|0.88516
23:06:19|0.88516
23:06:20|0.88405
23:06:21|0.88405
23:06:22|0.88405
23:06:23|0.88405
23:06:24|0.88363
23:06:25|0.88363
23:06:26|0.88363
23:06:27|0.88363
23:06:28|0.88348
23:06:29|0.88348
23:06:30|0.88348
23:06:31|0.88348
23:06:33|0.88327
23:06:33|0.88327
23:06:34|0.88327
23:06:35|0.88327
23:06:36|0.88305
23:06:37|0.88305
23:06:38|0.88305
23:06:40|0.88305
23:06:40|0.88305
23:06:41|0.88305
23:06:42|0.88305
23:06:44|0.8825
23:06:45|0.8825
23:06:45|0.8825
23:06:47|0.8825
23:06:48|0.8825
23:06:49|0.8825
23:06:49|0.8825
23:06:50|0.8825
23:06:51|0.8825
23:06:53|0.8825
23:06:54|0.8825
23:06:56|0.8825
23:06:57|0.88331
23:06:59|0.88331
23:07:01|0.88331
23:07:01|0.88348
23:07:03|0.88369
23:07:04|0.88369
23:07:05|0.88369
23:07:06|0.88328
23:07:07|0.88328
23:07:08|0.88328
23:07:09|0.88328
23:07:10|0.88312
23:07:11|0.88309
23:07:12|0.88309
23:07:13|0.88259
23:07:14|0.88259
23:07:16|0.88224
23:07:16|0.88261
23:07:17|0.88261
23:07:19|0.88261
23:07:20|0.88232
23:07:21|0.88232
23:07:21|0.88205
23:07:23|0.88166
23:07:24|0.88077
23:07:24|0.88149
23:07:26|0.88149
23:07:26|0.88149
23:07:27|0.88149
23:07:29|0.88149
23:07:30|0.88147
23:07:31|0.88182
23:07:32|0.88182
23:07:33|0.88182
23:07:34|0.88212
23:07:35|0.88137
23:07:37|0.88137
23:07:38|0.8816
23:07:38|0.88126
23:07:39|0.88126
23:07:40|0.88126
23:07:42|0.88126
23:07:42|0.88126
23:07:44|0.88126
23:07:45|0.88079
23:07:47|0.88079
23:07:48|0.88079
23:07:48|0.88079
23:07:49|0.88091
23:07:50|0.88091
23:07:52|0.88108
23:07:52|0.88108
23:07:54|0.88108
23:07:54|0.88121
23:07:57|0.88121
23:07:58|0.88121
23:08:00|0.88121
23:08:01|0.88121
23:08:02|0.88069
23:08:03|0.88094
23:08:04|0.88079
23:08:06|0.88115
23:08:06|0.88115
23:08:07|0.88115
23:08:09|0.88157
23:08:10|0.88157
23:08:11|0.88157
23:08:13|0.88157
23:08:14|0.88163
23:08:15|0.88163
23:08:16|0.88163
23:08:16|0.88151
23:08:17|0.88107
23:08:18|0.88107
23:08:19|0.88123
23:08:21|0.88123
23:08:22|0.88109
23:08:23|0.88109
23:08:24|0.88109
23:08:25|0.88109
23:08:26|0.88109
23:08:27|0.88192
23:08:28|0.882
23:08:29|0.882
23:08:30|0.882
23:08:31|0.882
23:08:32|0.8838
23:08:33|0.8838
23:08:35|0.88328
23:08:35|0.88324
23:08:36|0.88324
23:08:37|0.88324
23:08:38|0.88352
23:08:39|0.88353
23:08:40|0.88353
23:08:41|0.88383
23:08:43|0.88383
23:08:43|0.88424
23:08:45|0.88424
23:08:45|0.88424
23:08:46|0.88424
23:08:47|0.88418
23:08:49|0.88418
23:08:50|0.88418
23:08:51|0.88418
23:08:52|0.88418
23:08:53|0.88418
23:08:54|0.88418
23:08:55|0.88418
23:08:56|0.88418
23:08:57|0.8848
23:08:58|0.88522
23:09:00|0.88527
23:09:02|0.88491
23:09:03|0.8846
23:09:03|0.8846
23:09:05|0.8846
23:09:05|0.8846
23:09:06|0.8846
23:09:08|0.8846
23:09:08|0.8846
23:09:09|0.8846
23:09:10|0.88537
23:09:11|0.88537
23:09:13|0.88567
23:09:14|0.88567
23:09:16|0.8852
23:09:17|0.8852
23:09:17|0.8852
23:09:18|0.8852
23:09:20|0.8852
23:09:20|0.8852
23:09:22|0.88555
23:09:22|0.88522
23:09:23|0.88522
23:09:24|0.88522
23:09:25|0.88522
23:09:27|0.88522
23:09:28|0.88522
23:09:29|0.88543
23:09:29|0.88543
23:09:30|0.88543
23:09:31|0.88543
23:09:32|0.88543
23:09:34|0.88543
23:09:35|0.88543
23:09:36|0.88543
23:09:37|0.88543
23:09:38|0.88543
23:09:39|0.88543
23:09:40|0.88543
23:09:41|0.88543
23:09:42|0.88543
23:09:43|0.88543
23:09:44|0.88561
23:09:45|0.88561
23:09:46|0.88561
23:09:47|0.88561
23:09:48|0.88564
23:09:50|0.88564
23:09:50|0.88543
23:09:51|0.88543
23:09:52|0.88543
23:09:53|0.88543
23:09:55|0.88543
23:09:56|0.88543
23:09:56|0.88543
23:09:58|0.88543
23:10:00|0.88543
23:10:01|0.88594
23:10:02|0.88594
23:10:03|0.88594
23:10:05|0.88594
23:10:05|0.88551
23:10:06|0.88551
23:10:07|0.88551
23:10:08|0.88551
23:10:10|0.88542
23:10:10|0.88542
23:10:12|0.88542
23:10:12|0.88542
23:10:14|0.88542
23:10:15|0.88542
23:10:16|0.88542
23:10:16|0.88542
23:10:18|0.88527
23:10:19|0.88527
23:10:21|0.88527
23:10:21|0.88527
23:10:23|0.88527
23:10:24|0.88527
23:10:25|0.88527
23:10:26|0.88527
23:10:26|0.88578
23:10:27|0.88578
23:10:29|0.88578
23:10:30|0.88578
23:10:31|0.88628
23:10:32|0.88628
23:10:33|0.88628
23:10:34|0.88628
23:10:35|0.88628
23:10:36|0.88628
23:10:37|0.88516
23:10:38|0.88516
23:10:39|0.88516
23:10:40|0.88531
23:10:41|0.88484
23:10:43|0.88484
23:10:43|0.88484
23:10:44|0.88484
23:10:45|0.88484
23:10:46|0.88484
23:10:47|0.88484
23:10:48|0.88484
23:10:50|0.88484
23:10:51|0.88484
23:10:52|0.88484
23:10:53|0.88484
23:10:53|0.88543
23:10:54|0.8856
23:10:56|0.88557
23:10:57|0.88557
23:10:58|0.88557
23:10:58|0.88557
23:11:00|0.88557
23:11:01|0.88557
23:11:02|0.88507
23:11:03|0.88484
23:11:05|0.88484
23:11:07|0.88484
23:11:08|0.88505
23:11:09|0.88471
23:11:09|0.88471
23:11:10|0.88471
23:11:12|0.88471
23:11:13|0.88471
23:11:14|0.88382
23:11:15|0.88382
23:11:16|0.88382
23:11:17|0.88382
23:11:18|0.88388
23:11:20|0.88388
23:11:21|0.88388
23:11:22|0.88371
23:11:23|0.88365
23:11:24|0.88362
23:11:26|0.88362
23:11:27|0.88362
23:11:27|0.88362
23:11:29|0.88362
23:11:31|0.88377
23:11:33|0.88377
23:11:33|0.88377
23:11:34|0.88377
23:11:35|0.88364
23:11:36|0.88364
23:11:37|0.88311
23:11:38|0.88311
23:11:40|0.88305
23:11:40|0.88318
23:11:41|0.88318
23:11:42|0.88318
23:11:43|0.88279
23:11:45|0.88275
23:11:45|0.88309
23:11:47|0.88309
23:11:47|0.88309
23:11:49|0.88309
23:11:49|0.8833
23:11:51|0.8829
23:11:52|0.8829
23:11:53|0.88278
23:11:54|0.88276
23:11:55|0.88276
23:11:56|0.88276
23:11:58|0.88276
23:11:58|0.88311
23:11:59|0.88309
23:12:01|0.88309
23:12:03|0.88309
23:12:04|0.88309
23:12:05|0.88346
23:12:06|0.88346
23:12:07|0.88346
23:12:08|0.88349
23:12:09|0.88348
23:12:10|0.88348
23:12:11|0.88348
23:12:12|0.88348
23:12:13|0.88348
23:12:14|0.884
23:12:15|0.884
23:12:16|0.884
23:12:17|0.884
23:12:19|0.884
23:12:19|0.884
23:12:21|0.884
23:12:22|0.884
23:12:23|0.884
23:12:24|0.884
23:12:25|0.884
23:12:26|0.884
23:12:28|0.88366
23:12:28|0.88366
23:12:29|0.88366
23:12:30|0.8833
23:12:31|0.8833
23:12:33|0.8833
23:12:34|0.88335
23:12:35|0.88335
23:12:35|0.88397
23:12:37|0.88397
23:12:38|0.88335
23:12:39|0.88335
23:12:39|0.88375
23:12:40|0.8836
23:12:42|0.8836
23:12:43|0.88376
23:12:44|0.88403
23:12:45|0.88403
23:12:45|0.88403
23:12:47|0.88403
23:12:48|0.88403
23:12:49|0.88403
23:12:50|0.88403
23:12:51|0.88403
23:12:52|0.88403
23:12:53|0.88403
23:12:54|0.88394
23:12:55|0.88394
23:12:56|0.88394
23:12:57|0.88394
23:12:58|0.88394
23:12:59|0.88394
23:13:00|0.88394
23:13:02|0.88394
23:13:04|0.88394
23:13:05|0.88394
23:13:05|0.88394
23:13:06|0.88394
23:13:08|0.88394
23:13:08|0.88394
23:13:09|0.88394
23:13:10|0.88394
23:13:12|0.88394
23:13:13|0.88394
23:13:13|0.88394
23:13:14|0.88394
23:13:15|0.88394
23:13:17|0.88401
23:13:18|0.88401
23:13:19|0.88401
23:13:20|0.88401
23:13:21|0.88401
23:13:22|0.88401
23:13:23|0.88401
23:13:24|0.88401
23:13:25|0.88413
23:13:26|0.88375
23:13:27|0.88375
23:13:28|0.88349
23:13:30|0.88349
23:13:30|0.88349
23:13:31|0.88349
23:13:32|0.88349
23:13:33|0.88349
23:13:34|0.88349
23:13:35|0.88349
23:13:36|0.88349
23:13:37|0.88349
23:13:38|0.88349
23:13:40|0.88349
23:13:41|0.88349
23:13:41|0.88349
23:13:43|0.88349
23:13:43|0.88349
23:13:44|0.88349
23:13:45|0.88349
23:13:46|0.88349
23:13:48|0.88349
23:13:49|0.88349
23:13:49|0.88349
23:13:50|0.88349
23:13:52|0.88349
23:13:53|0.88349
23:13:54|0.88349
23:13:55|0.88349
23:13:55|0.88349
23:13:57|0.88349
23:13:58|0.88348
23:13:59|0.88348
23:14:00|0.88348
23:14:02|0.88348
23:14:03|0.88333
23:14:04|0.88333
23:14:05|0.88334
23:14:07|0.88309
23:14:07|0.88309
23:14:09|0.88309
23:14:09|0.88309
23:14:10|0.88309
23:14:11|0.88309
23:14:12|0.88309
23:14:14|0.88309
23:14:15|0.88309
23:14:16|0.88276
23:14:17|0.88276
23:14:18|0.88276
23:14:18|0.88276
23:14:20|0.88276
23:14:21|0.88276
23:14:22|0.88276
23:14:23|0.88286
23:14:24|0.88286
23:14:25|0.88286
23:14:26|0.88286
23:14:28|0.88286
23:14:29|0.88286
23:14:29|0.88286
23:14:31|0.88286
23:14:31|0.88286
23:14:33|0.88333
23:14:34|0.88333
23:14:35|0.88333
23:14:36|0.88333
23:14:37|0.88333
23:14:39|0.88333
23:14:40|0.88333
23:14:41|0.88333
23:14:42|0.88333
23:14:43|0.88321
23:14:44|0.88346
23:14:46|0.88346
23:14:46|0.88346
23:14:47|0.88346
23:14:49|0.88346
23:14:49|0.88346
23:14:51|0.88346
23:14:51|0.88346
23:14:52|0.88346
23:14:53|0.88346
23:14:55|0.88346
23:14:56|0.88346
23:14:57|0.88346
23:14:57|0.88346
23:14:59|0.88346
23:15:00|0.88346
23:15:01|0.88383
23:15:02|0.88383
23:15:03|0.88383
23:15:04|0.88383
23:15:05|0.88383
23:15:07|0.88383
23:15:08|0.88383
23:15:09|0.88383
23:15:11|0.88383
23:15:11|0.88383
23:15:13|0.88383
23:15:13|0.88285
23:15:14|0.88285
23:15:15|0.88236
23:15:16|0.88236
23:15:18|0.88236
23:15:19|0.88236
23:15:19|0.88236
23:15:21|0.88236
23:15:22|0.88236
23:15:22|0.88236
23:15:24|0.88236
23:15:24|0.88236
23:15:26|0.88204
23:15:27|0.88204
23:15:28|0.8816
23:15:29|0.8816
23:15:30|0.88137
23:15:31|0.88137
23:15:32|0.88137
23:15:33|0.88137
23:15:34|0.88137
23:15:35|0.88059
23:15:36|0.88059
23:15:37|0.88027
23:15:38|0.88027
23:15:39|0.88027
23:15:40|0.87968
23:15:41|0.87909
23:15:43|0.87898
23:15:44|0.87895
23:15:44|0.8791
23:15:45|0.8795
23:15:46|0.8795
23:15:47|0.8796
23:15:48|0.8798
23:15:50|0.88017
23:15:51|0.8797
23:15:51|0.8797
23:15:52|0.8797
23:15:54|0.8797
23:15:54|0.8797
23:15:55|0.8797
23:15:56|0.8797
23:15:58|0.88105
23:15:58|0.88096
23:15:59|0.88096
23:16:00|0.88101
23:16:01|0.88101
23:16:02|0.8804
23:16:05|0.87995
23:16:06|0.87981
23:16:07|0.87981
23:16:08|0.87981
23:16:08|0.87981
23:16:10|0.87968
23:16:10|0.87968
23:16:12|0.87911
23:16:13|0.879
23:16:13|0.879
23:16:15|0.879
23:16:16|0.8789
23:16:17|0.8789
23:16:18|0.8789
23:16:19|0.87892
23:16:20|0.87892
23:16:21|0.87892
23:16:22|0.87839
23:16:23|0.87824
23:16:25|0.8783
23:16:26|0.878
23:16:27|0.878
23:16:28|0.878
23:16:28|0.87881
23:16:29|0.87852
23:16:30|0.87852
23:16:33|0.8791
23:16:33|0.8791
23:16:35|0.8792
23:16:35|0.87939
23:16:36|0.87939
23:16:38|0.87852
23:16:38|0.87817
23:16:40|0.87817
23:16:40|0.87817
23:16:41|0.87817
23:16:42|0.87838
23:16:43|0.87841
23:16:44|0.87851
23:16:45|0.87851
23:16:47|0.87851
23:16:48|0.87852
23:16:49|0.87823
23:16:50|0.87823
23:16:50|0.87823
23:16:52|0.87824
23:16:53|0.87798
23:16:53|0.87798
23:16:55|0.87812
23:16:56|0.87812
23:16:57|0.87823
23:16:58|0.878
23:16:59|0.87822
23:16:59|0.87828
23:17:01|0.87784
23:17:02|0.87784
23:17:03|0.87813
23:17:04|0.87838
23:17:05|0.87848
23:17:06|0.87848
23:17:06|0.87851
23:17:08|0.87849
23:17:09|0.87852
23:17:09|0.87829
23:17:11|0.87798
23:17:12|0.87804
23:17:14|0.87824
23:17:15|0.87824
23:17:16|0.87823
23:17:17|0.87851
23:17:18|0.87852
23:17:19|0.87829
23:17:19|0.87845
23:17:21|0.87852
23:17:22|0.87852
23:17:23|0.87851
23:17:24|0.87851
23:17:25|0.87816
23:17:26|0.87816
23:17:27|0.87816
23:17:28|0.87778
23:17:29|0.87804
23:17:31|0.87804
23:17:31|0.87817
23:17:32|0.8782
23:17:33|0.8782
23:17:34|0.8782
23:17:36|0.87817
23:17:36|0.87848
23:17:37|0.87848
23:17:39|0.8785
23:17:39|0.87827
23:17:40|0.87851
23:17:41|0.87841
23:17:42|0.87852
23:17:43|0.87841
23:17:44|0.87852
23:17:45|0.87852
23:17:47|0.87852
23:17:48|0.87841
23:17:48|0.87841
23:17:50|0.87841
23:17:50|0.87852
23:17:51|0.87852
23:17:53|0.87852
23:17:54|0.87852
23:17:55|0.87852
23:17:56|0.87806
23:17:57|0.87806
23:17:58|0.87806
23:17:59|0.878
23:18:01|0.878
23:18:01|0.87798
23:18:03|0.87798
23:18:03|0.87799
23:18:04|0.87779
23:18:06|0.87796
23:18:07|0.87797
23:18:09|0.87818
23:18:09|0.87798
23:18:10|0.8779
23:18:12|0.8779
23:18:13|0.87776
23:18:14|0.87776
23:18:15|0.87776
23:18:16|0.87789
23:18:17|0.87799
23:18:18|0.87815
23:18:19|0.8777
23:18:20|0.8776
23:18:21|0.87765
23:18:22|0.87765
23:18:23|0.87765
23:18:24|0.87818
23:18:25|0.87852
23:18:27|0.8785
23:18:27|0.87842
23:18:29|0.87842
23:18:30|0.87828
23:18:30|0.87801
23:18:31|0.87798
23:18:32|0.87815
23:18:34|0.87851
23:18:35|0.87852
23:18:36|0.87824
23:18:37|0.87824
23:18:38|0.87851
23:18:39|0.87852
23:18:40|0.87852
23:18:41|0.87852
23:18:42|0.87852
23:18:43|0.87852
23:18:44|0.87852
23:18:45|0.87852
23:18:46|0.87852
23:18:48|0.87852
23:18:48|0.87852
23:18:49|0.87852
23:18:50|0.87852
23:18:51|0.87852
23:18:52|0.87884
23:18:53|0.87869
23:18:55|0.87828
23:18:56|0.8784
23:18:56|0.8784
23:18:57|0.87854
23:18:58|0.87836
23:18:59|0.87836
23:19:00|0.87836
23:19:01|0.87836
23:19:03|0.87836
23:19:03|0.87836
23:19:04|0.87852
23:19:05|0.87833
23:19:06|0.87843
23:19:09|0.87852
23:19:09|0.87852
23:19:11|0.87837
23:19:12|0.8784
23:19:13|0.87853
23:19:14|0.87853
23:19:16|0.87842
23:19:16|0.87833
23:19:18|0.8784
23:19:19|0.8785
23:19:20|0.87854
23:19:20|0.87854
23:19:22|0.87854
23:19:23|0.87854
23:19:24|0.8786
23:19:25|0.8786
23:19:26|0.8786
23:19:27|0.8786
23:19:28|0.8786
23:19:29|0.87863
23:19:30|0.87863
23:19:31|0.87863
23:19:32|0.87863
23:19:33|0.87863
23:19:34|0.87875
23:19:36|0.87911
23:19:37|0.87896
23:19:38|0.87896
23:19:38|0.87878
23:19:40|0.87881
23:19:41|0.87881
23:19:42|0.87881
23:19:43|0.87881
23:19:44|0.87881
23:19:45|0.87881
23:19:47|0.87881
23:19:47|0.87881
23:19:48|0.87881
23:19:50|0.87912
23:19:50|0.87912
23:19:51|0.87905
23:19:52|0.87905
23:19:54|0.87905
23:19:54|0.87905
23:19:55|0.87905
23:19:56|0.87896
23:19:58|0.87896
23:19:58|0.87939
23:20:00|0.87939
23:20:00|0.87923
23:20:01|0.87905
23:20:03|0.87896
23:20:04|0.87897
23:20:05|0.87932
23:20:06|0.87936
23:20:07|0.87936
23:20:09|0.87997
23:20:10|0.87997
23:20:11|0.88019
23:20:13|0.88008
23:20:14|0.88008
23:20:15|0.88008
23:20:15|0.88008
23:20:17|0.88008
23:20:18|0.88008
23:20:19|0.88018
23:20:19|0.8802
23:20:21|0.8802
23:20:22|0.8802
23:20:23|0.8802
23:20:24|0.8802
23:20:25|0.88043
23:20:26|0.88022
23:20:27|0.88004
23:20:28|0.88004
23:20:29|0.88013
23:20:31|0.88043
23:20:32|0.88043
23:20:32|0.88043
23:20:33|0.88043
23:20:35|0.88043
23:20:36|0.88043
23:20:37|0.88049
23:20:37|0.88049
23:20:38|0.8804
23:20:40|0.8802
23:20:40|0.8802
23:20:41|0.8802
23:20:42|0.8802
23:20:44|0.8802
23:20:44|0.8802
23:20:46|0.88004
23:20:47|0.87991
23:20:48|0.87991
23:20:48|0.87991
23:20:50|0.87991
23:20:51|0.87991
23:20:52|0.87991
23:20:53|0.87976
23:20:54|0.87977
23:20:55|0.87978
23:20:56|0.87959
23:20:58|0.87959
23:20:59|0.87959
23:21:00|0.87931
23:21:01|0.87931
23:21:02|0.87931
23:21:03|0.87955
23:21:04|0.87949
23:21:05|0.87932
23:21:06|0.87932
23:21:07|0.87933
23:21:08|0.87945
23:21:09|0.87952
23:21:11|0.87968
23:21:12|0.87959
23:21:13|0.87959
23:21:15|0.87957
23:21:16|0.87941
23:21:17|0.87932
23:21:19|0.87932
23:21:19|0.87932
23:21:21|0.87917
23:21:21|0.87917
23:21:23|0.87917
23:21:24|0.879
23:21:24|0.87916
23:21:26|0.87916
23:21:27|0.87916
23:21:28|0.87885
23:21:30|0.87885
23:21:31|0.87885
23:21:31|0.87885
23:21:33|0.87878
23:21:33|0.87898
23:21:35|0.87899
23:21:35|0.87899
23:21:36|0.8791
23:21:37|0.8791
23:21:39|0.8791
23:21:40|0.8791
23:21:41|0.87932
23:21:41|0.87932
23:21:43|0.87964
23:21:44|0.87964
23:21:45|0.87964
23:21:45|0.87964
23:21:47|0.87964
23:21:47|0.87964
23:21:49|0.87964
23:21:49|0.87964
23:21:51|0.87953
23:21:51|0.87953
23:21:53|0.87953
23:21:54|0.87964
23:21:54|0.87964
23:21:55|0.87964
23:21:56|0.87964
23:21:58|0.87964
23:21:59|0.87964
23:22:00|0.87964
23:22:01|0.87964
23:22:02|0.87964
23:22:03|0.87964
23:22:04|0.87964
23:22:05|0.87964
23:22:06|0.87964
23:22:07|0.87964
23:22:08|0.87964
23:22:09|0.87964
23:22:10|0.88007
23:22:12|0.88007
23:22:12|0.8802
23:22:13|0.8802
23:22:15|0.88079
23:22:15|0.88079
23:22:17|0.88079
23:22:18|0.88079
23:22:20|0.8804
23:22:20|0.88041
23:22:21|0.88041
23:22:22|0.88041
23:22:23|0.88011
23:22:24|0.88011
23:22:25|0.88011
23:22:26|0.87977
23:22:27|0.87977
23:22:28|0.87977
23:22:29|0.87977
23:22:30|0.87977
23:22:31|0.87984
23:22:32|0.88034
23:22:34|0.88017
23:22:35|0.88017
23:22:35|0.88017
23:22:36|0.88023
23:22:38|0.88023
23:22:39|0.88023
23:22:39|0.87995
23:22:41|0.87995
23:22:42|0.8805
23:22:43|0.8805
23:22:44|0.8805
23:22:45|0.88082
23:22:46|0.88082
23:22:47|0.88082
23:22:48|0.88075
23:22:49|0.88075
23:22:50|0.88075
23:22:51|0.88075
23:22:52|0.88049
23:22:53|0.88049
23:22:54|0.88053
23:22:55|0.88053
23:22:56|0.88053
23:22:58|0.88053
23:22:58|0.88053
23:22:59|0.88053
23:23:00|0.88053
23:23:01|0.88053
23:23:02|0.88094
23:23:03|0.88089
23:23:05|0.88089
23:23:05|0.88089
23:23:06|0.88089
23:23:07|0.88108
23:23:08|0.88108
23:23:09|0.88108
23:23:11|0.88108
23:23:13|0.88071
23:23:15|0.88037
23:23:16|0.88037
23:23:16|0.88017
23:23:18|0.88017
23:23:19|0.8803
23:23:20|0.8803
23:23:22|0.8803
23:23:23|0.8803
23:23:23|0.87995
23:23:25|0.87977
23:23:26|0.87977
23:23:27|0.87964
23:23:29|0.87959
23:23:29|0.87977
23:23:30|0.87999
23:23:32|0.87994
23:23:33|0.87994
23:23:33|0.87994
23:23:34|0.88022
23:23:36|0.88021
23:23:37|0.88021
23:23:38|0.88021
23:23:39|0.88022
23:23:39|0.88022
23:23:40|0.88022
23:23:42|0.88022
23:23:42|0.88022
23:23:44|0.88022
23:23:45|0.88022
23:23:45|0.88022
23:23:47|0.88022
23:23:47|0.88022
23:23:49|0.88046
23:23:49|0.88046
23:23:51|0.88046
23:23:52|0.88046
23:23:52|0.88048
23:23:54|0.88048
23:23:55|0.88048
23:23:56|0.88048
23:23:57|0.88013
23:23:58|0.8796
23:23:59|0.8796
23:24:00|0.8796
23:24:01|0.8795
23:24:02|0.87965
23:24:03|0.87942
23:24:04|0.87942
23:24:06|0.87942
23:24:06|0.87942
23:24:08|0.87942
23:24:08|0.8795
23:24:10|0.8795
23:24:10|0.8795
23:24:11|0.8795
23:24:13|0.8795
23:24:14|0.8795
23:24:15|0.8795
23:24:16|0.8795
23:24:17|0.8795
23:24:18|0.8795
23:24:19|0.8795
23:24:20|0.8795
23:24:21|0.8795
23:24:22|0.8795
23:24:23|0.8795
23:24:25|0.8795
23:24:25|0.8795
23:24:26|0.8795
23:24:28|0.8795
23:24:29|0.8795
23:24:30|0.8795
23:24:31|0.87961
23:24:32|0.87961
23:24:34|0.87959
23:24:34|0.87959
23:24:35|0.87959
23:24:36|0.87959
23:24:38|0.87993
23:24:39|0.87982
23:24:40|0.87982
23:24:41|0.87982
23:24:42|0.87982
23:24:42|0.87982
23:24:44|0.87982
23:24:45|0.87982
23:24:46|0.87982
23:24:46|0.87982
23:24:48|0.87982
23:24:49|0.87982
23:24:50|0.87982
23:24:51|0.87982
23:24:52|0.87982
23:24:53|0.87982
23:24:54|0.87982
23:24:56|0.87983
23:24:57|0.87983
23:24:57|0.88018
23:24:58|0.88018
23:24:59|0.88018
23:25:01|0.88018
23:25:01|0.88018
23:25:02|0.88018
23:25:04|0.88018
23:25:04|0.88018
23:25:05|0.88018
23:25:06|0.88018
23:25:07|0.87968
23:25:08|0.87968
23:25:10|0.87968
23:25:10|0.87984
23:25:13|0.87982
23:25:13|0.87982
23:25:15|0.87999
23:25:15|0.87999
23:25:16|0.88014
23:25:18|0.88014
23:25:19|0.88028
23:25:20|0.88012
23:25:21|0.88012
23:25:22|0.88012
23:25:23|0.88012
23:25:24|0.88012
23:25:25|0.88012
23:25:26|0.88012
23:25:27|0.8804
23:25:28|0.8804
23:25:29|0.8804
23:25:30|0.8804
23:25:31|0.8804
23:25:32|0.8804
23:25:33|0.8804
23:25:34|0.8804
23:25:36|0.88056
23:25:36|0.88056
23:25:37|0.88056
23:25:39|0.88056
23:25:40|0.88056
23:25:41|0.88013
23:25:42|0.88082
23:25:42|0.8803
23:25:44|0.8803
23:25:45|0.8803
23:25:46|0.8803
23:25:47|0.88016
23:25:48|0.88016
23:25:50|0.88016
23:25:50|0.88016
23:25:51|0.88016
23:25:53|0.88016
23:25:53|0.88031
23:25:54|0.88031
23:25:56|0.88031
23:25:57|0.88031
23:25:58|0.88031
23:26:00|0.88031
23:26:00|0.88059
23:26:02|0.88059
23:26:02|0.88059
23:26:03|0.88059
23:26:05|0.88082
23:26:05|0.88092
23:26:06|0.88092
23:26:08|0.881
23:26:08|0.88094
23:26:09|0.88094
23:26:11|0.88094
23:26:12|0.88047
23:26:13|0.88047
23:26:13|0.88047
23:26:14|0.88047
23:26:16|0.88047
23:26:17|0.88047
23:26:18|0.88047
23:26:19|0.88047
23:26:19|0.88047
23:26:21|0.88047
23:26:22|0.88047
23:26:23|0.88047
23:26:24|0.88047
23:26:25|0.88047
23:26:26|0.88091
23:26:28|0.88091
23:26:29|0.88091
23:26:30|0.88112
23:26:31|0.88112
23:26:32|0.88112
23:26:34|0.88135
23:26:35|0.88135
23:26:35|0.8817
23:26:37|0.8817
23:26:38|0.8817
23:26:39|0.8817
23:26:40|0.8817
23:26:42|0.88142
23:26:43|0.88142
23:26:43|0.88142
23:26:45|0.88178
23:26:45|0.88134
23:26:47|0.88134
23:26:48|0.88123
23:26:49|0.88123
23:26:50|0.88123
23:26:52|0.88123
23:26:53|0.88123
23:26:54|0.8813
23:26:54|0.88123
23:26:56|0.8815
23:26:57|0.8815
23:26:57|0.8815
23:26:59|0.88144
23:27:00|0.88142
23:27:01|0.88142
23:27:01|0.88157
23:27:02|0.88157
23:27:04|0.88157
23:27:05|0.88157
23:27:05|0.88157
23:27:07|0.88143
23:27:08|0.88143
23:27:08|0.88131
23:27:10|0.88131
23:27:10|0.88131
23:27:12|0.88095
23:27:13|0.88095
23:27:15|0.88095
23:27:17|0.88095
23:27:17|0.88032
23:27:18|0.88023
23:27:20|0.8804
23:27:21|0.8804
23:27:22|0.8804
23:27:23|0.88024
23:27:25|0.88024
23:27:26|0.88024
23:27:27|0.88024
23:27:28|0.88024
23:27:29|0.88024
23:27:30|0.88
23:27:31|0.88
23:27:32|0.88
23:27:34|0.88
23:27:34|0.87972
23:27:35|0.87972
23:27:36|0.87972
23:27:37|0.87972
23:27:39|0.87954
23:27:40|0.87953
23:27:40|0.87953
23:27:41|0.87961
23:27:43|0.87961
23:27:44|0.87961
23:27:45|0.87961
23:27:47|0.87961
23:27:48|0.87961
23:27:48|0.87961
23:27:49|0.87961
23:27:50|0.87961
23:27:51|0.87961
23:27:52|0.87961
23:27:53|0.87961
23:27:55|0.87961
23:27:55|0.8796
23:27:56|0.8796
23:27:57|0.8796
23:27:58|0.8796
23:27:59|0.8796
23:28:01|0.87973
23:28:01|0.87973
23:28:02|0.87973
23:28:03|0.87973
23:28:05|0.87973
23:28:07|0.88013
23:28:07|0.88013
23:28:08|0.88013
23:28:09|0.88013
23:28:10|0.87969
23:28:11|0.87969
23:28:12|0.87983
23:28:14|0.87983
23:28:16|0.87983
23:28:17|0.87983
23:28:18|0.87983
23:28:20|0.8799
23:28:20|0.8799
23:28:22|0.8799
23:28:23|0.8799
23:28:24|0.88022
23:28:25|0.88022
23:28:26|0.88022
23:28:28|0.88022
23:28:29|0.88022
23:28:30|0.88022
23:28:31|0.88022
23:28:32|0.88022
23:28:33|0.88022
23:28:34|0.88022
23:28:35|0.88022
23:28:37|0.88022
23:28:38|0.88022
23:28:39|0.88022
23:28:40|0.88052
23:28:40|0.88052
23:28:41|0.88052
23:28:43|0.88069
23:28:44|0.88069
23:28:44|0.88084
23:28:45|0.88084
23:28:47|0.88084
23:28:48|0.88084
23:28:49|0.88084
23:28:49|0.88036
23:28:51|0.88036
23:28:52|0.88036
23:28:53|0.88036
23:28:54|0.88036
23:28:55|0.88044
23:28:57|0.88033
23:28:58|0.88033
23:28:59|0.88031
23:28:59|0.88042
23:29:00|0.88042
23:29:01|0.88042
23:29:02|0.87968
23:29:03|0.87968
23:29:04|0.87968
23:29:06|0.87968
23:29:06|0.87968
23:29:08|0.87968
23:29:09|0.87968
23:29:10|0.87968
23:29:10|0.87968
23:29:12|0.87944
23:29:12|0.87944
23:29:13|0.87944
23:29:15|0.87944
23:29:16|0.87944
23:29:18|0.87944
23:29:19|0.87948
23:29:20|0.87948
23:29:21|0.87948
23:29:22|0.87948
23:29:23|0.87948
23:29:24|0.87948
23:29:25|0.87948
23:29:27|0.87927
23:29:27|0.87927
23:29:28|0.87927
23:29:30|0.87927
23:29:30|0.87927
23:29:32|0.87927
23:29:33|0.87913
23:29:33|0.87913
23:29:34|0.87913
23:29:35|0.87913
23:29:37|0.87913
23:29:37|0.87917
23:29:39|0.87917
23:29:40|0.87917
23:29:41|0.87917
23:29:43|0.87917
23:29:43|0.87917
23:29:44|0.87917
23:29:46|0.87916
23:29:46|0.87916
23:29:47|0.87916
23:29:50|0.87916
23:29:50|0.87916
23:29:51|0.87916
23:29:52|0.87916
23:29:54|0.87916
23:29:54|0.87916
23:29:56|0.87916
23:29:57|0.87916
23:29:59|0.87893
23:29:59|0.87893
23:30:00|0.87888
23:30:01|0.87888
23:30:02|0.87888
23:30:03|0.87888
23:30:04|0.87888
23:30:05|0.87888
23:30:07|0.87909
23:30:08|0.87906
23:30:09|0.87906
23:30:10|0.87906
23:30:11|0.87902
23:30:12|0.87902
23:30:13|0.87897
23:30:14|0.87878
23:30:15|0.87915
23:30:16|0.87904
23:30:18|0.87904
23:30:19|0.87844
23:30:20|0.87844
23:30:21|0.87844
23:30:22|0.87844
23:30:23|0.87844
23:30:25|0.87854
23:30:26|0.8786
23:30:27|0.8786
23:30:28|0.8786
23:30:29|0.8786
23:30:30|0.8786
23:30:31|0.87846
23:30:32|0.87846
23:30:33|0.8783
23:30:34|0.8783
23:30:35|0.87813
23:30:36|0.87813
23:30:37|0.87813
23:30:38|0.87813
23:30:39|0.87813
23:30:41|0.87813
23:30:42|0.87813
23:30:43|0.87794
23:30:43|0.87783
23:30:44|0.87783
23:30:46|0.8782
23:30:46|0.87838
23:30:48|0.87838
23:30:48|0.87838
23:30:50|0.87901
23:30:50|0.87901
23:30:51|0.87869
23:30:52|0.87869
23:30:54|0.87901
23:30:54|0.87901
23:30:55|0.87901
23:30:57|0.87901
23:30:57|0.87874
23:30:59|0.87874
23:30:59|0.87874
23:31:01|0.87874
23:31:02|0.87874
23:31:03|0.8786
23:31:04|0.87904
23:31:05|0.87904
23:31:06|0.87901
23:31:07|0.87901
23:31:08|0.87901
23:31:09|0.87901
23:31:10|0.87901
23:31:11|0.87941
23:31:12|0.87941
23:31:13|0.87958
23:31:14|0.87958
23:31:15|0.87963
23:31:16|0.87963
23:31:17|0.87934
23:31:18|0.87963
23:31:19|0.87963
23:31:21|0.87963
23:31:22|0.87971
23:31:23|0.87971
23:31:24|0.87971
23:31:25|0.87962
23:31:27|0.88
23:31:28|0.88007
23:31:28|0.88022
23:31:30|0.88038
23:31:30|0.88098
23:31:31|0.88098
23:31:33|0.88102
23:31:34|0.88102
23:31:34|0.88137
23:31:36|0.88156
23:31:37|0.88166
23:31:38|0.88166
23:31:39|0.88166
23:31:40|0.88192
23:31:41|0.88192
23:31:42|0.8823
23:31:43|0.8823
23:31:44|0.8823
23:31:45|0.8823
23:31:46|0.8823
23:31:47|0.8823
23:31:48|0.8823
23:31:49|0.8823
23:31:50|0.8823
23:31:51|0.8823
23:31:52|0.8823
23:31:53|0.8823
23:31:54|0.8823
23:31:55|0.8823
23:31:56|0.8823
23:31:57|0.8823
23:31:58|0.88219
23:31:59|0.88219
23:32:00|0.88219
23:32:02|0.88219
23:32:02|0.88219
23:32:03|0.88219
23:32:05|0.88219
23:32:06|0.88219
23:32:06|0.88199
23:32:08|0.8822
23:32:10|0.8822
23:32:10|0.8822
23:32:11|0.88214
23:32:12|0.88195
23:32:14|0.88195
23:32:14|0.88195
23:32:16|0.88157
23:32:16|0.88157
23:32:18|0.88157
23:32:19|0.88157
23:32:21|0.88157
23:32:22|0.88157
23:32:24|0.88157
23:32:26|0.88157
23:32:27|0.88125
23:32:28|0.88125
23:32:29|0.88125
23:32:30|0.88125
23:32:31|0.88125
23:32:32|0.88239
23:32:33|0.8826
23:32:35|0.8826
23:32:35|0.8826
23:32:37|0.88249
23:32:37|0.88249
23:32:38|0.88249
23:32:39|0.88249
23:32:40|0.88249
23:32:41|0.88249
23:32:42|0.88249
23:32:44|0.88249
23:32:45|0.88249
23:32:46|0.88249
23:32:46|0.88249
23:32:48|0.88249
23:32:49|0.88249
23:32:50|0.88249
23:32:51|0.88249
23:32:53|0.88131
23:32:53|0.88131
23:32:55|0.88131
23:32:55|0.8816
23:32:56|0.8816
23:32:57|0.88124
23:32:59|0.88124
23:32:59|0.88124
23:33:00|0.88124
23:33:01|0.88156
23:33:03|0.88141
23:33:03|0.88141
23:33:05|0.88157
23:33:05|0.88156
23:33:06|0.88153
23:33:08|0.88153
23:33:08|0.88153
23:33:10|0.88153
23:33:11|0.88153
23:33:12|0.88185
23:33:13|0.88185
23:33:14|0.88185
23:33:15|0.88185
23:33:15|0.88167
23:33:17|0.88167
23:33:18|0.88167
23:33:19|0.88167
23:33:21|0.88167
23:33:21|0.88167
23:33:23|0.88167
23:33:24|0.88167
23:33:25|0.88131
23:33:26|0.88131
23:33:27|0.88131
23:33:28|0.88111
23:33:29|0.88111
23:33:30|0.88111
23:33:31|0.88111
23:33:33|0.88111
23:33:34|0.88111
23:33:35|0.88158
23:33:36|0.88158
23:33:37|0.88158
23:33:38|0.88158
23:33:40|0.88227
23:33:41|0.88227
23:33:41|0.88227
23:33:42|0.88227
23:33:44|0.88227
23:33:45|0.88177
23:33:46|0.88153
23:33:47|0.88153
23:33:48|0.88153
23:33:49|0.88153
23:33:50|0.88103
23:33:51|0.88106
23:33:52|0.88106
23:33:53|0.88083
23:33:54|0.88083
23:33:56|0.88083
23:33:56|0.88083
23:33:57|0.8806
23:33:58|0.8806
23:34:00|0.88051
23:34:00|0.88034
23:34:01|0.88034
23:34:02|0.88034
23:34:04|0.88034
23:34:05|0.88034
23:34:06|0.87977
23:34:08|0.87892
23:34:08|0.87885
23:34:10|0.87885
23:34:10|0.8786
23:34:11|0.87839
23:34:12|0.87839
23:34:13|0.87798
23:34:14|0.87865
23:34:16|0.87865
23:34:17|0.87865
23:34:17|0.87852
23:34:19|0.87852
23:34:20|0.87852
23:34:22|0.87852
23:34:23|0.87891
23:34:25|0.87891
23:34:26|0.87839
23:34:27|0.87807
23:34:29|0.87794
23:34:30|0.87794
23:34:30|0.87794
23:34:31|0.87794
23:34:32|0.87794
23:34:34|0.87794
23:34:35|0.87833
23:34:36|0.87833
23:34:37|0.87833
23:34:38|0.87833
23:34:39|0.87833
23:34:39|0.87854
23:34:41|0.87844
23:34:42|0.87844
23:34:43|0.87844
23:34:44|0.87844
23:34:45|0.87844
23:34:47|0.87844
23:34:47|0.87844
23:34:48|0.87844
23:34:50|0.87877
23:34:51|0.87885
23:34:52|0.87885
23:34:53|0.87885
23:34:55|0.87885
23:34:56|0.87885
23:34:56|0.87878
23:34:57|0.87878
23:34:58|0.87842
23:34:59|0.87855
23:35:01|0.87855
23:35:02|0.8784
23:35:02|0.8784
23:35:04|0.8784
23:35:05|0.8784
23:35:06|0.8784
23:35:07|0.8784
23:35:08|0.8784
23:35:09|0.8784
23:35:10|0.87783
23:35:12|0.87783
23:35:12|0.87773
23:35:13|0.87773
23:35:14|0.87773
23:35:15|0.87773
23:35:16|0.87773
23:35:17|0.87755
23:35:18|0.87755
23:35:19|0.87755
23:35:20|0.87755
23:35:22|0.87755
23:35:24|0.87755
23:35:26|0.87725
23:35:27|0.87725
23:35:28|0.87725
23:35:28|0.87725
23:35:30|0.87725
23:35:31|0.87739
23:35:32|0.87772
23:35:33|0.87772
23:35:34|0.87768
23:35:35|0.87798
23:35:36|0.87798
23:35:37|0.87798
23:35:38|0.87798
23:35:39|0.87798
23:35:40|0.87798
23:35:41|0.87851
23:35:43|0.87851
23:35:43|0.87844
23:35:44|0.87844
23:35:46|0.87844
23:35:46|0.87844
23:35:48|0.87844
23:35:48|0.87844
23:35:49|0.87844
23:35:50|0.87844
23:35:51|0.87844
23:35:52|0.87844
23:35:53|0.87844
23:35:54|0.87844
23:35:56|0.877
23:35:56|0.87697
23:35:58|0.87678
23:35:59|0.87678
23:36:00|0.87678
23:36:01|0.87678
23:36:02|0.87678
23:36:03|0.87661
23:36:04|0.87661
23:36:06|0.87681
23:36:07|0.87681
23:36:07|0.87681
23:36:08|0.87722
23:36:10|0.87722
23:36:10|0.87715
23:36:12|0.87671
23:36:12|0.87671
23:36:14|0.87671
23:36:15|0.87671
23:36:16|0.87671
23:36:17|0.87647
23:36:17|0.87647
23:36:18|0.87647
23:36:20|0.87647
23:36:21|0.87647
23:36:22|0.87647
23:36:23|0.87647
23:36:25|0.87632
23:36:27|0.87652
23:36:27|0.87652
23:36:28|0.87661
23:36:29|0.87661
23:36:31|0.87661
23:36:31|0.87661
23:36:33|0.87661
23:36:35|0.87727
23:36:35|0.87727
23:36:37|0.87766
23:36:38|0.87773
23:36:39|0.87767
23:36:40|0.87767
23:36:41|0.87767
23:36:42|0.87764
23:36:43|0.87764
23:36:44|0.87764
23:36:45|0.87764
23:36:46|0.87726
23:36:48|0.87698
23:36:49|0.87698
23:36:49|0.87698
23:36:51|0.87698
23:36:51|0.87739
23:36:53|0.87739
23:36:54|0.87739
23:36:55|0.87739
23:36:56|0.8775
23:36:57|0.8775
23:36:58|0.8775
23:36:59|0.87733
23:37:00|0.87733
23:37:01|0.87764
23:37:02|0.87764
23:37:03|0.87763
23:37:04|0.87756
23:37:05|0.87756
23:37:06|0.87756
23:37:07|0.87764
23:37:08|0.87777
23:37:09|0.87756
23:37:10|0.87691
23:37:12|0.87691
23:37:12|0.87691
23:37:13|0.87691
23:37:14|0.87691
23:37:15|0.87691
23:37:16|0.8772
23:37:17|0.8772
23:37:18|0.87752
23:37:20|0.87752
23:37:20|0.87752
23:37:21|0.87723
23:37:22|0.87723
23:37:23|0.87725
23:37:24|0.87725
23:37:26|0.87725
23:37:27|0.87725
23:37:29|0.87725
23:37:30|0.87638
23:37:31|0.87638
23:37:31|0.87638
23:37:33|0.87638
23:37:34|0.87638
23:37:35|0.87638
23:37:36|0.87638
23:37:37|0.87674
23:37:38|0.87639
23:37:39|0.87639
23:37:41|0.87639
23:37:41|0.87639
23:37:42|0.87639
23:37:44|0.87614
23:37:44|0.87614
23:37:46|0.87614
23:37:46|0.87614
23:37:48|0.87614
23:37:49|0.87614
23:37:49|0.87581
23:37:50|0.87577
23:37:52|0.87568
23:37:53|0.87541
23:37:54|0.87541
23:37:55|0.87549
23:37:56|0.87539
23:37:56|0.87539
23:37:58|0.8755
23:37:58|0.8755
23:37:59|0.8755
23:38:01|0.8755
23:38:01|0.87561
23:38:02|0.87561
23:38:05|0.87579
23:38:05|0.87572
23:38:06|0.87572
23:38:07|0.87572
23:38:08|0.87543
23:38:09|0.87543
23:38:10|0.87543
23:38:11|0.87543
23:38:12|0.87543
23:38:13|0.87526
23:38:14|0.87526
23:38:15|0.87515
23:38:16|0.87516
23:38:18|0.87516
23:38:18|0.87516
23:38:19|0.87516
23:38:20|0.87516
23:38:22|0.87516
23:38:22|0.87516
23:38:24|0.87516
23:38:24|0.87516
23:38:27|0.87483
23:38:28|0.87483
23:38:28|0.87471
23:38:29|0.87467
23:38:30|0.87467
23:38:32|0.8748
23:38:32|0.8748
23:38:34|0.8748
23:38:36|0.8748
23:38:37|0.87464
23:38:37|0.87464
23:38:38|0.87464
23:38:39|0.87464
23:38:40|0.87464
23:38:41|0.87464
23:38:42|0.87464
23:38:43|0.87464
23:38:44|0.87457
23:38:46|0.87439
23:38:47|0.87457
23:38:48|0.87457
23:38:49|0.87477
23:38:50|0.87476
23:38:51|0.87476
23:38:52|0.87447
23:38:53|0.87447
23:38:54|0.87429
23:38:55|0.87407
23:38:57|0.8736
23:38:58|0.87402
23:38:58|0.87402
23:39:00|0.87423
23:39:01|0.87418
23:39:02|0.87418
23:39:03|0.87418
23:39:03|0.87385
23:39:04|0.87385
23:39:06|0.87357
23:39:06|0.87319
23:39:08|0.87319
23:39:09|0.87319
23:39:10|0.87319
23:39:11|0.87319
23:39:12|0.8735
23:39:13|0.87347
23:39:14|0.87347
23:39:15|0.87347
23:39:16|0.87316
23:39:17|0.87365
23:39:18|0.87365
23:39:20|0.87348
23:39:20|0.87321
23:39:21|0.87349
23:39:22|0.87355
23:39:24|0.87355
23:39:25|0.87387
23:39:26|0.87385
23:39:27|0.87385
23:39:28|0.87385
23:39:30|0.87337
23:39:31|0.87337
23:39:32|0.87337
23:39:33|0.87322
23:39:34|0.87297
23:39:35|0.87271
23:39:36|0.87244
23:39:37|0.87244
23:39:38|0.8723
23:39:39|0.87269
23:39:40|0.87287
23:39:41|0.87287
23:39:42|0.87287
23:39:43|0.87327
23:39:45|0.87327
23:39:45|0.8735
23:39:47|0.8735
23:39:48|0.8735
23:39:49|0.87371
23:39:50|0.87371
23:39:51|0.87412
23:39:52|0.87379
23:39:53|0.87379
23:39:54|0.87379
23:39:55|0.87379
23:39:56|0.87379
23:39:57|0.87396
23:39:58|0.87396
23:39:59|0.87396
23:40:01|0.87396
23:40:01|0.87393
23:40:03|0.87403
23:40:03|0.87403
23:40:04|0.87403
23:40:05|0.8735
23:40:06|0.87372
23:40:08|0.87372
23:40:08|0.87372
23:40:09|0.87372
23:40:10|0.87372
23:40:11|0.87372
23:40:13|0.87383
23:40:13|0.87383
23:40:14|0.8738
23:40:15|0.87403
23:40:17|0.87379
23:40:17|0.87379
23:40:18|0.87402
23:40:19|0.87402
23:40:20|0.87462
23:40:21|0.87462
23:40:22|0.87463
23:40:24|0.87426
23:40:26|0.87426
23:40:27|0.87416
23:40:29|0.87416
23:40:31|0.8739
23:40:31|0.8739
23:40:33|0.87453
23:40:34|0.87453
23:40:35|0.87453
23:40:36|0.87453
23:40:36|0.87365
23:40:37|0.87365
23:40:39|0.87365
23:40:40|0.87362
23:40:41|0.87326
23:40:42|0.87326
23:40:43|0.87305
23:40:45|0.87305
23:40:45|0.87305
23:40:46|0.87305
23:40:47|0.87305
23:40:49|0.87305
23:40:50|0.87327
23:40:50|0.87325
23:40:51|0.87325
23:40:53|0.87325
23:40:54|0.87325
23:40:55|0.87269
23:40:56|0.87269
23:40:57|0.87269
23:40:59|0.87298
23:41:00|0.87298
23:41:01|0.87298
23:41:01|0.87298
23:41:03|0.8728
23:41:03|0.87318
23:41:05|0.87318
23:41:06|0.87322
23:41:07|0.87322
23:41:08|0.87322
23:41:09|0.87322
23:41:10|0.87322
23:41:11|0.87327
23:41:12|0.87327
23:41:13|0.87327
23:41:14|0.87327
23:41:15|0.87327
23:41:16|0.87327
23:41:17|0.87327
23:41:18|0.8736
23:41:19|0.87389
23:41:20|0.87389
23:41:21|0.87389
23:41:22|0.87389
23:41:23|0.87466
23:41:25|0.87466
23:41:25|0.87466
23:41:26|0.875
23:41:28|0.875
23:41:29|0.875
23:41:31|0.875
23:41:33|0.87464
23:41:33|0.87464
23:41:34|0.87407
23:41:35|0.87407
23:41:36|0.87407
23:41:38|0.87412
23:41:39|0.87412
23:41:40|0.87412
23:41:42|0.87412
23:41:43|0.87412
23:41:44|0.87428
23:41:45|0.87428
23:41:45|0.87416
23:41:47|0.87416
23:41:48|0.87416
23:41:49|0.87416
23:41:50|0.87416
23:41:52|0.87416
23:41:53|0.87416
23:41:54|0.87416
23:41:54|0.87416
23:41:56|0.87393
23:41:56|0.87393
23:41:58|0.87393
23:41:59|0.87393
23:41:59|0.87393
23:42:01|0.87486
23:42:01|0.87486
23:42:03|0.87486
23:42:04|0.87413
23:42:05|0.87413
23:42:06|0.87413
23:42:07|0.87446
23:42:08|0.87467
23:42:10|0.87467
23:42:10|0.87468
23:42:11|0.87499
23:42:12|0.87499
23:42:14|0.87499
23:42:14|0.87499
23:42:15|0.87499
23:42:16|0.87499
23:42:18|0.87499
23:42:18|0.875
23:42:20|0.875
23:42:21|0.875
23:42:22|0.875
23:42:22|0.87568
23:42:24|0.87568
23:42:25|0.87568
23:42:26|0.87568
23:42:27|0.87568
23:42:28|0.87568
23:42:30|0.87568
23:42:31|0.87568
23:42:31|0.87568
23:42:33|0.87568
23:42:34|0.87568
23:42:35|0.87499
23:42:36|0.87499
23:42:37|0.87477
23:42:38|0.87477
23:42:40|0.87477
23:42:41|0.87477
23:42:42|0.87443
23:42:43|0.87443
23:42:44|0.87413
23:42:45|0.87413
23:42:46|0.87413
23:42:47|0.87413
23:42:48|0.87413
23:42:49|0.87413
23:42:50|0.87413
23:42:52|0.87413
23:42:52|0.87413
23:42:53|0.87413
23:42:54|0.87413
23:42:56|0.87413
23:42:57|0.87523
23:42:57|0.87523
23:42:58|0.87523
23:42:59|0.87566
23:43:00|0.87566
23:43:01|0.87566
23:43:02|0.87566
23:43:04|0.87566
23:43:04|0.87566
23:43:05|0.87566
23:43:06|0.87566
23:43:08|0.87566
23:43:09|0.87566
23:43:09|0.87566
23:43:11|0.87566
23:43:12|0.87554
23:43:13|0.87554
23:43:14|0.8758
23:43:15|0.8758
23:43:16|0.8758
23:43:17|0.8758
23:43:18|0.8758
23:43:19|0.87564
23:43:21|0.87564
23:43:21|0.87542
23:43:23|0.87542
23:43:24|0.87542
23:43:26|0.87542
23:43:26|0.87542
23:43:27|0.87542
23:43:28|0.87542
23:43:30|0.87542
23:43:31|0.87534
23:43:32|0.87534
23:43:33|0.87534
23:43:35|0.87534
23:43:36|0.87534
23:43:36|0.87534
23:43:38|0.87534
23:43:39|0.87534
23:43:40|0.87532
23:43:41|0.87532
23:43:42|0.87532
23:43:43|0.87532
23:43:44|0.87532
23:43:45|0.87532
23:43:46|0.87532
23:43:47|0.87532
23:43:49|0.87532
23:43:50|0.87532
23:43:51|0.87532
23:43:52|0.87532
23:43:52|0.87532
23:43:54|0.87532
23:43:55|0.87562
23:43:56|0.87562
23:43:57|0.87562
23:43:58|0.87586
23:44:00|0.87586
23:44:00|0.87586
23:44:01|0.87586
23:44:02|0.87586
23:44:04|0.87586
23:44:04|0.87586
23:44:05|0.87586
23:44:07|0.87586
23:44:08|0.87586
23:44:08|0.87575
23:44:09|0.8758
23:44:10|0.8758
23:44:12|0.8758
23:44:12|0.8758
23:44:14|0.87591
23:44:15|0.87591
23:44:16|0.87591
23:44:17|0.87567
23:44:18|0.87567
23:44:19|0.87567
23:44:20|0.87567
23:44:21|0.87567
23:44:22|0.87567
23:44:23|0.87567
23:44:24|0.87567
23:44:25|0.87567
23:44:26|0.87532
23:44:27|0.87532
23:44:28|0.87503
23:44:29|0.87503
23:44:30|0.87503
23:44:31|0.87503
23:44:33|0.87503
23:44:33|0.87503
23:44:34|0.87503
23:44:36|0.87503
23:44:37|0.87503
23:44:37|0.87503
23:44:38|0.87503
23:44:40|0.87503
23:44:40|0.87503
23:44:41|0.87503
23:44:43|0.87503
23:44:43|0.87531
23:44:45|0.87531
23:44:46|0.87531
23:44:47|0.87531
23:44:48|0.87541
23:44:49|0.87551
23:44:50|0.87551
23:44:52|0.87551
23:44:53|0.87551
23:44:53|0.87551
23:44:54|0.87551
23:44:56|0.87551
23:44:56|0.87551
23:44:58|0.87551
23:44:58|0.87551
23:45:00|0.87551
23:45:01|0.87551
23:45:02|0.87556
23:45:03|0.87556
23:45:05|0.87556
23:45:06|0.87586
23:45:07|0.87586
23:45:08|0.876
23:45:09|0.87611
23:45:10|0.87611
23:45:11|0.87611
23:45:12|0.87611
23:45:13|0.87611
23:45:15|0.87611
23:45:15|0.87611
23:45:16|0.87611
23:45:17|0.87611
23:45:18|0.87611
23:45:20|0.87611
23:45:20|0.87648
23:45:21|0.87648
23:45:23|0.8767
23:45:23|0.8767
23:45:24|0.8767
23:45:25|0.87653
23:45:26|0.87641
23:45:27|0.87638
23:45:28|0.87638
23:45:29|0.87638
23:45:30|0.87638
23:45:31|0.87638
23:45:33|0.87638
23:45:34|0.87638
23:45:36|0.87638
23:45:37|0.87638
23:45:38|0.87638
23:45:39|0.87638
23:45:41|0.87638
23:45:41|0.87638
23:45:43|0.87638
23:45:44|0.87638
23:45:44|0.87695
23:45:45|0.87695
23:45:47|0.87709
23:45:48|0.8771
23:45:49|0.8771
23:45:50|0.8771
23:45:51|0.8771
23:45:52|0.87652
23:45:53|0.87652
23:45:54|0.87652
23:45:55|0.87652
23:45:56|0.87652
23:45:57|0.87652
23:45:58|0.87652
23:45:59|0.87652
23:46:01|0.87652
23:46:02|0.87652
23:46:02|0.87571
23:46:04|0.87571
23:46:04|0.87571
23:46:05|0.87571
23:46:06|0.87571
23:46:07|0.87571
23:46:08|0.87571
23:46:09|0.87571
23:46:10|0.87571
23:46:12|0.87571
23:46:12|0.87571
23:46:13|0.87571
23:46:14|0.87571
23:46:15|0.87571
23:46:17|0.87544
23:46:17|0.87544
23:46:19|0.8753
23:46:20|0.8753
23:46:21|0.8753
23:46:22|0.8753
23:46:23|0.8753
23:46:24|0.8753
23:46:25|0.87455
23:46:26|0.87455
23:46:27|0.87455
23:46:28|0.87455
23:46:29|0.87455
23:46:30|0.87455
23:46:31|0.87455
23:46:32|0.87427
23:46:34|0.87427
23:46:34|0.874
23:46:36|0.874
23:46:37|0.874
23:46:38|0.874
23:46:39|0.874
23:46:40|0.874
23:46:41|0.874
23:46:42|0.874
23:46:43|0.874
23:46:44|0.874
23:46:45|0.874
23:46:46|0.874
23:46:47|0.874
23:46:48|0.874
23:46:49|0.874
23:46:50|0.874
23:46:52|0.874
23:46:53|0.874
23:46:53|0.874
23:46:54|0.874
23:46:56|0.874
23:46:57|0.8733
23:46:59|0.8733
23:46:59|0.8733
23:47:00|0.87329
23:47:01|0.87329
23:47:02|0.874
23:47:03|0.8742
23:47:05|0.8742
23:47:06|0.87451
23:47:07|0.87461
23:47:08|0.87461
23:47:09|0.87461
23:47:10|0.87461
23:47:11|0.87461
23:47:11|0.87461
23:47:12|0.87461
23:47:14|0.87581
23:47:15|0.87609
23:47:16|0.87609
23:47:17|0.87609
23:47:18|0.87609
23:47:19|0.87652
23:47:20|0.87681
23:47:21|0.87672
23:47:22|0.87672
23:47:23|0.87672
23:47:24|0.877
23:47:25|0.877
23:47:26|0.8769
23:47:27|0.8769
23:47:28|0.8769
23:47:30|0.87733
23:47:30|0.87733
23:47:32|0.87733
23:47:32|0.87723
23:47:34|0.87723
23:47:35|0.878
23:47:36|0.8779
23:47:37|0.8779
23:47:39|0.8779
23:47:40|0.8779
23:47:41|0.87751
23:47:42|0.87745
23:47:43|0.87756
23:47:44|0.87756
23:47:45|0.87756
23:47:46|0.87758
23:47:47|0.87758
23:47:49|0.87758
23:47:49|0.87758
23:47:50|0.87758
23:47:52|0.87758
23:47:53|0.87758
23:47:54|0.87758
23:47:55|0.87758
23:47:56|0.87758
23:47:57|0.87758
23:47:58|0.87758
23:47:59|0.87777
23:48:00|0.87774
23:48:01|0.87774
23:48:02|0.87746
23:48:03|0.87743
23:48:04|0.87743
23:48:06|0.87782
23:48:06|0.87746
23:48:08|0.87741
23:48:09|0.87741
23:48:09|0.87723
23:48:11|0.87723
23:48:11|0.87701
23:48:13|0.87701
23:48:14|0.87701
23:48:15|0.8777
23:48:16|0.87751
23:48:17|0.87741
23:48:18|0.87741
23:48:19|0.87741
23:48:20|0.87752
23:48:20|0.87752
23:48:22|0.87751
23:48:23|0.87751
23:48:24|0.87751
23:48:25|0.87765
23:48:26|0.8777
23:48:27|0.8777
23:48:28|0.8777
23:48:29|0.8777
23:48:31|0.8777
23:48:31|0.8777
23:48:32|0.8777
23:48:33|0.8777
23:48:35|0.8777
23:48:37|0.87861
23:48:38|0.87821
23:48:39|0.87822
23:48:39|0.87822
23:48:41|0.87822
23:48:41|0.87841
23:48:42|0.87841
23:48:44|0.87841
23:48:44|0.87841
23:48:45|0.87841
23:48:47|0.87841
23:48:48|0.87841
23:48:49|0.87841
23:48:50|0.87841
23:48:51|0.87841
23:48:52|0.87821
23:48:53|0.8778
23:48:54|0.8778
23:48:55|0.8778
23:48:56|0.8778
23:48:58|0.8778
23:48:58|0.8778
23:48:59|0.8778
23:49:01|0.8778
23:49:02|0.8778
23:49:03|0.8778
23:49:03|0.8778
23:49:04|0.8778
23:49:06|0.87791
23:49:06|0.87791
23:49:08|0.87772
23:49:09|0.87772
23:49:10|0.87788
23:49:11|0.87788
23:49:11|0.87788
23:49:12|0.87788
23:49:14|0.87788
23:49:15|0.87788
23:49:16|0.87788
23:49:17|0.87831
23:49:18|0.87831
23:49:19|0.87897
23:49:20|0.87897
23:49:21|0.87897
23:49:22|0.8785
23:49:23|0.87856
23:49:24|0.87856
23:49:25|0.87856
23:49:26|0.8791
23:49:27|0.8791
23:49:28|0.8791
23:49:29|0.8791
23:49:30|0.87934
23:49:31|0.87934
23:49:32|0.87929
23:49:33|0.87929
23:49:34|0.87957
23:49:35|0.87977
23:49:36|0.87977
23:49:37|0.87977
23:49:38|0.87983
23:49:40|0.88017
23:49:41|0.88017
23:49:42|0.88017
23:49:43|0.88017
23:49:44|0.88017
23:49:45|0.88017
23:49:46|0.88017
23:49:47|0.88017
23:49:49|0.88017
23:49:50|0.87976
23:49:50|0.87969
23:49:52|0.87969
23:49:54|0.87969
23:49:55|0.87969
23:49:56|0.87969
23:49:57|0.87969
23:49:58|0.87969
23:50:00|0.88028
23:50:00|0.88028
23:50:01|0.8801
23:50:03|0.8801
23:50:03|0.8801
23:50:04|0.87987
23:50:05|0.87987
23:50:06|0.87987
23:50:07|0.87987
23:50:09|0.87987
23:50:10|0.87987
23:50:10|0.87987
23:50:12|0.87987
23:50:13|0.87987
23:50:14|0.87987
23:50:15|0.87939
23:50:16|0.87914
23:50:17|0.87914
23:50:18|0.87914
23:50:19|0.87914
23:50:20|0.87914
23:50:21|0.87914
23:50:22|0.87914
23:50:23|0.87914
23:50:24|0.87856
23:50:25|0.87856
23:50:26|0.87856
23:50:27|0.87856
23:50:28|0.87856
23:50:29|0.87856
23:50:31|0.87842
23:50:32|0.87842
23:50:33|0.87842
23:50:34|0.87842
23:50:36|0.87856
23:50:36|0.87856
23:50:38|0.87856
23:50:39|0.87856
23:50:39|0.87856
23:50:40|0.87856
23:50:42|0.87856
23:50:44|0.87856
23:50:44|0.87856
23:50:45|0.87856
23:50:47|0.87856
23:50:48|0.87856
23:50:48|0.87856
23:50:49|0.87856
23:50:51|0.87856
23:50:52|0.87856
23:50:53|0.87856
23:50:54|0.87856
23:50:55|0.87856
23:50:56|0.87856
23:50:57|0.87856
23:50:58|0.87856
23:50:59|0.87856
23:51:00|0.87856
23:51:01|0.87856
23:51:02|0.87856
23:51:04|0.87856
23:51:04|0.87856
23:51:05|0.87856
23:51:06|0.87856
23:51:07|0.87856
23:51:08|0.87856
23:51:10|0.87802
23:51:11|0.87802
23:51:12|0.87802
23:51:12|0.87802
23:51:13|0.87802
23:51:14|0.8784
23:51:15|0.87856
23:51:17|0.87856
23:51:17|0.87853
23:51:18|0.87862
23:51:19|0.87864
23:51:21|0.87876
23:51:22|0.87876
23:51:22|0.87876
23:51:24|0.87876
23:51:25|0.87876
23:51:25|0.87876
23:51:27|0.87876
23:51:28|0.87862
23:51:28|0.87862
23:51:30|0.87884
23:51:31|0.87884
23:51:32|0.87893
23:51:33|0.87893
23:51:34|0.87925
23:51:35|0.87925
23:51:36|0.87925
23:51:37|0.87925
23:51:39|0.87925
23:51:40|0.87925
23:51:41|0.87925
23:51:43|0.87952
23:51:44|0.87952
23:51:45|0.87952
23:51:47|0.87963
23:51:48|0.87963
23:51:49|0.87942
23:51:50|0.87942
23:51:51|0.87924
23:51:52|0.87924
23:51:53|0.87929
23:51:54|0.87929
23:51:55|0.87929
23:51:56|0.8794
23:51:57|0.8794
23:51:59|0.8794
23:52:00|0.8794
23:52:00|0.8794
23:52:02|0.8794
23:52:02|0.8794
23:52:03|0.8794
23:52:05|0.8794
23:52:06|0.8794
23:52:07|0.8794
23:52:07|0.8794
23:52:08|0.87893
23:52:10|0.87893
23:52:11|0.87893
23:52:12|0.87893
23:52:14|0.87893
23:52:15|0.87893
23:52:16|0.87893
23:52:17|0.87893
23:52:18|0.87893
23:52:19|0.87893
23:52:20|0.87893
23:52:21|0.87893
23:52:22|0.87893
23:52:23|0.87893
23:52:24|0.87893
23:52:25|0.87893
23:52:26|0.87893
23:52:27|0.87893
23:52:28|0.87893
23:52:29|0.87893
23:52:30|0.87893
23:52:31|0.87893
23:52:32|0.87893
23:52:33|0.87893
23:52:34|0.87945
23:52:35|0.87945
23:52:36|0.87945
23:52:37|0.87945
23:52:38|0.87945
23:52:40|0.87945
23:52:41|0.87945
23:52:42|0.87945
23:52:43|0.87945
23:52:44|0.87945
23:52:45|0.87945
23:52:46|0.87945
23:52:47|0.87945
23:52:48|0.87945
23:52:50|0.87945
23:52:50|0.87945
23:52:52|0.87945
23:52:52|0.87945
23:52:53|0.87945
23:52:54|0.87945
23:52:56|0.87945
23:52:56|0.87945
23:52:58|0.87984
23:52:59|0.87984
23:53:00|0.87984
23:53:00|0.87984
23:53:02|0.87984
23:53:03|0.88
23:53:04|0.88039
23:53:04|0.88039
23:53:06|0.88039
23:53:07|0.88037
23:53:08|0.88037
23:53:09|0.88037
23:53:10|0.88037
23:53:11|0.88037
23:53:12|0.88037
23:53:13|0.88037
23:53:14|0.88037
23:53:15|0.88061
23:53:16|0.88061
23:53:17|0.88061
23:53:18|0.88061
23:53:19|0.88061
23:53:21|0.88064
23:53:21|0.88064
23:53:23|0.88064
23:53:24|0.88064
23:53:24|0.88064
23:53:25|0.88064
23:53:26|0.88064
23:53:27|0.88064
23:53:28|0.88064
23:53:29|0.88064
23:53:30|0.88064
23:53:31|0.88064
23:53:32|0.88064
23:53:33|0.88103
23:53:34|0.88103
23:53:36|0.88111
23:53:37|0.88111
23:53:37|0.88111
23:53:39|0.88111
23:53:39|0.88111
23:53:40|0.88085
23:53:42|0.88085
23:53:44|0.88059
23:53:44|0.88043
23:53:45|0.88043
23:53:46|0.88043
23:53:47|0.88031
23:53:49|0.88031
23:53:50|0.88031
23:53:51|0.88031
23:53:51|0.88031
23:53:53|0.88031
23:53:54|0.88088
23:53:54|0.88088
23:53:56|0.88088
23:53:57|0.88088
23:53:58|0.88088
23:53:59|0.88088
23:54:01|0.88088
23:54:02|0.88034
23:54:03|0.8805
23:54:05|0.8805
23:54:06|0.8805
23:54:07|0.8805
23:54:08|0.8805
23:54:10|0.8805
23:54:11|0.8805
23:54:12|0.8805
23:54:12|0.8805
23:54:14|0.8805
23:54:15|0.8805
23:54:16|0.88081
23:54:16|0.88081
23:54:17|0.88081
23:54:19|0.88081
23:54:20|0.88081
23:54:20|0.88081
23:54:21|0.88081
23:54:23|0.88112
23:54:24|0.88112
23:54:25|0.88093
23:54:26|0.88093
23:54:27|0.88093
23:54:28|0.88093
23:54:29|0.88093
23:54:30|0.88093
23:54:31|0.88093
23:54:33|0.8805
23:54:34|0.8805
23:54:35|0.8805
23:54:36|0.8805
23:54:37|0.8805
23:54:38|0.8805
23:54:39|0.8805
23:54:40|0.8805
23:54:41|0.8805
23:54:42|0.8805
23:54:43|0.8805
23:54:45|0.8805
23:54:46|0.8805
23:54:47|0.8805
23:54:48|0.8805
23:54:50|0.88096
23:54:51|0.88096
23:54:52|0.88096
23:54:53|0.88096
23:54:54|0.88096
23:54:55|0.88096
23:54:56|0.88096
23:54:57|0.88096
23:54:58|0.88096
23:54:59|0.88096
23:55:00|0.88096
23:55:01|0.88095
23:55:02|0.88066
23:55:03|0.88066
23:55:05|0.88023
23:55:06|0.88023
23:55:06|0.88023
23:55:07|0.88023
23:55:09|0.87963
23:55:09|0.87963
23:55:11|0.87963
23:55:11|0.87963
23:55:13|0.87963
23:55:14|0.87963
23:55:15|0.87963
23:55:15|0.87963
23:55:16|0.87963
23:55:18|0.87958
23:55:19|0.87958
23:55:19|0.87958
23:55:21|0.88007
23:55:22|0.88007
23:55:23|0.88007
23:55:24|0.88007
23:55:25|0.88007
23:55:26|0.88007
23:55:28|0.88007
23:55:28|0.87966
23:55:30|0.87966
23:55:31|0.87966
23:55:31|0.87966
23:55:33|0.87945
23:55:33|0.87945
23:55:35|0.87945
23:55:36|0.87945
23:55:37|0.87905
23:55:38|0.87905
23:55:39|0.87905
23:55:40|0.87905
23:55:41|0.87905
23:55:42|0.87905
23:55:44|0.87905
23:55:45|0.87905
23:55:45|0.87905
23:55:47|0.87905
23:55:48|0.87905
23:55:49|0.87905
23:55:50|0.87933
23:55:51|0.87933
23:55:53|0.87933
23:55:53|0.87949
23:55:54|0.87949
23:55:56|0.87949
23:55:57|0.87949
23:55:58|0.87949
23:55:58|0.87949
23:56:00|0.87949
23:56:01|0.87949
23:56:02|0.87976
23:56:03|0.87976
23:56:04|0.87976
23:56:05|0.87976
23:56:06|0.87976
23:56:07|0.87947
23:56:09|0.87947
23:56:10|0.87947
23:56:10|0.87947
23:56:11|0.87947
23:56:13|0.87947
23:56:14|0.87981
23:56:15|0.88002
23:56:16|0.88002
23:56:18|0.88002
23:56:18|0.88002
23:56:19|0.88002
23:56:21|0.88002
23:56:21|0.88002
23:56:22|0.88002
23:56:24|0.88002
23:56:24|0.88002
23:56:25|0.88002
23:56:26|0.88002
23:56:27|0.88002
23:56:28|0.88002
23:56:29|0.88025
23:56:31|0.88025
23:56:31|0.88025
23:56:32|0.88047
23:56:34|0.88047
23:56:34|0.88047
23:56:36|0.88047
23:56:37|0.88047
23:56:38|0.88047
23:56:39|0.88047
23:56:40|0.88042
23:56:41|0.88042
23:56:42|0.88042
23:56:44|0.88042
23:56:45|0.88079
23:56:45|0.881
23:56:48|0.88125
23:56:49|0.88125
23:56:50|0.88125
23:56:51|0.88125
23:56:53|0.88125
23:56:54|0.88125
23:56:55|0.88125
23:56:56|0.88125
23:56:57|0.88125
23:56:58|0.88125
23:56:59|0.88125
23:57:01|0.881
23:57:02|0.8807
23:57:03|0.8807
23:57:04|0.8807
23:57:05|0.88034
23:57:06|0.88034
23:57:07|0.88034
23:57:08|0.87999
23:57:10|0.87999
23:57:11|0.87999
23:57:11|0.8798
23:57:13|0.8798
23:57:14|0.8798
23:57:15|0.8798
23:57:15|0.8798
23:57:17|0.8798
23:57:18|0.8798
23:57:19|0.8798
23:57:20|0.8798
23:57:21|0.8798
23:57:22|0.8798
23:57:24|0.8798
23:57:24|0.8798
23:57:25|0.8798
23:57:27|0.8798
23:57:27|0.8798
23:57:28|0.8798
23:57:29|0.8798
23:57:31|0.8798
23:57:31|0.8798
23:57:32|0.8798
23:57:33|0.8798
23:57:34|0.8798
23:57:35|0.88035
23:57:36|0.88077
23:57:38|0.88077
23:57:39|0.88077
23:57:40|0.88077
23:57:41|0.88077
23:57:42|0.88077
23:57:43|0.88077
23:57:44|0.88077
23:57:46|0.88077
23:57:47|0.88077
23:57:48|0.88077
23:57:49|0.88077
23:57:50|0.88077
23:57:51|0.88077
23:57:52|0.88077
23:57:54|0.88077
23:57:54|0.88077
23:57:55|0.88077
23:57:57|0.88077
23:57:57|0.88077
23:57:59|0.88088
23:58:00|0.88088
23:58:00|0.88088
23:58:02|0.88088
23:58:02|0.88088
23:58:04|0.88088
23:58:05|0.88088
23:58:06|0.88088
23:58:07|0.88088
23:58:08|0.88088
23:58:09|0.88062
23:58:11|0.88062
23:58:11|0.88062
23:58:12|0.88062
23:58:13|0.88062
23:58:14|0.88062
23:58:15|0.88062
23:58:16|0.88062
23:58:18|0.88062
23:58:18|0.88077
23:58:19|0.88094
23:58:21|0.88097
23:58:21|0.88097
23:58:22|0.88097
23:58:23|0.88097
23:58:25|0.88097
23:58:25|0.88097
23:58:27|0.88097
23:58:28|0.88121
23:58:29|0.88121
23:58:30|0.88121
23:58:31|0.88121
23:58:32|0.88121
23:58:33|0.88121
23:58:34|0.88128
23:58:35|0.88132
23:58:36|0.88132
23:58:37|0.88132
23:58:38|0.88132
23:58:39|0.88132
23:58:40|0.88132
23:58:41|0.88132
23:58:42|0.88132
23:58:43|0.88097
23:58:44|0.88097
23:58:45|0.88121
23:58:46|0.88121
23:58:48|0.88098
23:58:49|0.88098
23:58:51|0.88098
23:58:52|0.88098
23:58:53|0.88092
23:58:54|0.88092
23:58:55|0.88092
23:58:56|0.88092
23:58:58|0.88092
23:58:58|0.88092
23:58:59|0.88057
23:59:00|0.88057
23:59:02|0.88057
23:59:03|0.88057
23:59:04|0.88018
23:59:06|0.88018
23:59:07|0.88065
23:59:08|0.88136
23:59:08|0.88131
23:59:09|0.88131
23:59:11|0.88131
23:59:12|0.88131
23:59:13|0.88131
23:59:14|0.88131
23:59:15|0.88062
23:59:16|0.88062
23:59:17|0.88062
23:59:18|0.88062
23:59:19|0.88062
23:59:20|0.88062
23:59:21|0.88062
23:59:23|0.88062
23:59:23|0.88062
23:59:25|0.88062
23:59:25|0.88062
23:59:26|0.88062
23:59:27|0.88062
23:59:28|0.88062
23:59:30|0.8801
23:59:30|0.8798
23:59:31|0.87977
23:59:32|0.87977
23:59:34|0.87977
23:59:34|0.87977
23:59:36|0.87939
23:59:37|0.87939
23:59:37|0.87939
23:59:40|0.87939
23:59:40|0.87939
23:59:41|0.87939
23:59:42|0.87939
23:59:44|0.87939
23:59:45|0.87939
23:59:46|0.87939
23:59:48|0.87939
23:59:48|0.87939
23:59:50|0.87939
23:59:50|0.87939
23:59:52|0.87939
23:59:53|0.87939
23:59:54|0.87939
23:59:54|0.87939
23:59:56|0.87939
23:59:57|0.87939
23:59:58|0.87939
23:59:59|0.87939