00:00:01|0.94761
00:00:03|0.94777
00:00:03|0.94777
00:00:04|0.94808
00:00:06|0.94812
00:00:06|0.94789
00:00:08|0.94789
00:00:09|0.94789
00:00:10|0.94789
00:00:11|0.94733
00:00:12|0.94766
00:00:13|0.9473
00:00:14|0.9473
00:00:15|0.9473
00:00:17|0.94739
00:00:18|0.94739
00:00:19|0.94739
00:00:20|0.94789
00:00:21|0.94809
00:00:22|0.94723
00:00:23|0.94701
00:00:24|0.94699
00:00:26|0.9464
00:00:26|0.94634
00:00:27|0.94634
00:00:28|0.94634
00:00:29|0.94555
00:00:30|0.94555
00:00:31|0.9454
00:00:32|0.94579
00:00:33|0.94579
00:00:35|0.94592
00:00:35|0.94492
00:00:36|0.94492
00:00:38|0.94492
00:00:39|0.94553
00:00:40|0.94553
00:00:40|0.94553
00:00:41|0.94553
00:00:44|0.94553
00:00:44|0.94586
00:00:46|0.94586
00:00:47|0.94539
00:00:48|0.94539
00:00:49|0.94539
00:00:51|0.94539
00:00:52|0.94539
00:00:53|0.94526
00:00:54|0.94526
00:00:55|0.94526
00:00:56|0.94526
00:00:57|0.9446
00:00:58|0.9446
00:00:59|0.9446
00:01:00|0.9446
00:01:01|0.9446
00:01:03|0.9446
00:01:03|0.9446
00:01:05|0.9446
00:01:05|0.9446
00:01:06|0.94526
00:01:08|0.94521
00:01:08|0.94521
00:01:10|0.94521
00:01:10|0.94521
00:01:12|0.94521
00:01:13|0.94521
00:01:14|0.94521
00:01:14|0.94521
00:01:16|0.94521
00:01:17|0.94521
00:01:18|0.94606
00:01:18|0.94606
00:01:19|0.94616
00:01:21|0.94616
00:01:21|0.94616
00:01:23|0.94638
00:01:23|0.94638
00:01:25|0.94654
00:01:26|0.94637
00:01:27|0.94696
00:01:28|0.94696
00:01:29|0.94696
00:01:30|0.94696
00:01:31|0.94696
00:01:32|0.94646
00:01:33|0.94646
00:01:34|0.94646
00:01:35|0.94695
00:01:36|0.94714
00:01:37|0.94714
00:01:38|0.94714
00:01:39|0.94714
00:01:41|0.94714
00:01:41|0.94714
00:01:42|0.94786
00:01:44|0.94786
00:01:45|0.94739
00:01:46|0.94728
00:01:47|0.94728
00:01:48|0.94728
00:01:50|0.94697
00:01:52|0.94697
00:01:52|0.94697
00:01:54|0.94697
00:01:55|0.94697
00:01:56|0.94697
00:01:57|0.94757
00:01:58|0.94757
00:01:59|0.94757
00:02:00|0.94757
00:02:02|0.94759
00:02:03|0.94777
00:02:04|0.94777
00:02:05|0.94777
00:02:06|0.94777
00:02:07|0.948
00:02:08|0.948
00:02:09|0.948
00:02:10|0.948
00:02:11|0.948
00:02:12|0.948
00:02:13|0.94687
00:02:14|0.94687
00:02:15|0.94687
00:02:16|0.94687
00:02:17|0.94673
00:02:18|0.94673
00:02:20|0.94673
00:02:20|0.94673
00:02:22|0.94673
00:02:23|0.947
00:02:23|0.94758
00:02:24|0.94773
00:02:25|0.94773
00:02:26|0.94773
00:02:28|0.94867
00:02:29|0.94886
00:02:30|0.94868
00:02:31|0.94868
00:02:32|0.94886
00:02:33|0.94886
00:02:34|0.9493
00:02:35|0.94942
00:02:36|0.94939
00:02:37|0.94939
00:02:38|0.94939
00:02:40|0.94939
00:02:40|0.94939
00:02:41|0.94939
00:02:43|0.94939
00:02:43|0.94939
00:02:44|0.94939
00:02:46|0.94939
00:02:48|0.94939
00:02:48|0.94807
00:02:50|0.94768
00:02:52|0.94768
00:02:53|0.94768
00:02:54|0.94768
00:02:55|0.94757
00:02:56|0.94757
00:02:57|0.94757
00:02:58|0.94731
00:02:59|0.94731
00:03:01|0.94731
00:03:01|0.94731
00:03:02|0.94731
00:03:04|0.94822
00:03:05|0.94822
00:03:06|0.94822
00:03:07|0.94822
00:03:08|0.94822
00:03:10|0.94844
00:03:11|0.94844
00:03:12|0.94844
00:03:13|0.94844
00:03:14|0.94844
00:03:15|0.94844
00:03:16|0.94844
00:03:17|0.94844
00:03:18|0.94891
00:03:19|0.94891
00:03:20|0.94891
00:03:22|0.94891
00:03:22|0.94891
00:03:23|0.94891
00:03:24|0.94891
00:03:26|0.94876
00:03:26|0.94896
00:03:27|0.94896
00:03:29|0.94896
00:03:29|0.94937
00:03:30|0.94937
00:03:32|0.94937
00:03:33|0.94937
00:03:34|0.94937
00:03:35|0.94974
00:03:36|0.94974
00:03:36|0.94974
00:03:38|0.94974
00:03:39|0.94919
00:03:40|0.94919
00:03:41|0.94919
00:03:42|0.94919
00:03:43|0.94919
00:03:44|0.94919
00:03:45|0.94903
00:03:46|0.94903
00:03:48|0.94903
00:03:49|0.94903
00:03:51|0.94903
00:03:52|0.94903
00:03:53|0.94903
00:03:54|0.94903
00:03:55|0.94903
00:03:56|0.94903
00:03:58|0.94899
00:03:59|0.94899
00:04:00|0.94899
00:04:01|0.94899
00:04:02|0.94899
00:04:03|0.94899
00:04:04|0.94899
00:04:06|0.94903
00:04:06|0.94903
00:04:08|0.94903
00:04:09|0.94903
00:04:10|0.94903
00:04:10|0.94903
00:04:11|0.94903
00:04:13|0.94903
00:04:14|0.94877
00:04:15|0.94877
00:04:15|0.949
00:04:17|0.949
00:04:18|0.949
00:04:18|0.949
00:04:20|0.949
00:04:21|0.949
00:04:22|0.949
00:04:23|0.949
00:04:24|0.949
00:04:25|0.94932
00:04:26|0.94932
00:04:27|0.94932
00:04:29|0.94932
00:04:30|0.94932
00:04:30|0.94932
00:04:31|0.94929
00:04:32|0.94949
00:04:34|0.94949
00:04:34|0.94949
00:04:35|0.94949
00:04:36|0.94949
00:04:37|0.94908
00:04:38|0.94887
00:04:39|0.94887
00:04:40|0.94887
00:04:41|0.94936
00:04:43|0.94936
00:04:44|0.94913
00:04:44|0.94913
00:04:46|0.94932
00:04:48|0.94932
00:04:49|0.94941
00:04:50|0.94924
00:04:51|0.94924
00:04:53|0.949
00:04:54|0.949
00:04:54|0.949
00:04:55|0.94953
00:04:57|0.95015
00:04:57|0.94995
00:04:59|0.94995
00:04:59|0.94995
00:05:00|0.94995
00:05:02|0.95047
00:05:04|0.95029
00:05:05|0.95029
00:05:05|0.95029
00:05:07|0.9506
00:05:08|0.9506
00:05:09|0.9508
00:05:10|0.95061
00:05:11|0.95061
00:05:12|0.95108
00:05:13|0.95121
00:05:14|0.95146
00:05:15|0.9514
00:05:16|0.95154
00:05:17|0.95159
00:05:18|0.95171
00:05:19|0.95171
00:05:21|0.95126
00:05:21|0.95126
00:05:22|0.95114
00:05:23|0.95119
00:05:24|0.95068
00:05:25|0.951
00:05:26|0.95075
00:05:27|0.95075
00:05:28|0.95075
00:05:29|0.95061
00:05:30|0.95051
00:05:32|0.95035
00:05:32|0.95036
00:05:34|0.95036
00:05:35|0.95036
00:05:36|0.9515
00:05:37|0.95127
00:05:38|0.95127
00:05:39|0.95127
00:05:40|0.95127
00:05:41|0.9508
00:05:42|0.9508
00:05:43|0.9508
00:05:44|0.9508
00:05:45|0.9508
00:05:46|0.95054
00:05:47|0.95029
00:05:48|0.95029
00:05:50|0.95064
00:05:51|0.95064
00:05:52|0.95064
00:05:53|0.95109
00:05:55|0.95109
00:05:56|0.95109
00:05:57|0.95097
00:05:58|0.95097
00:05:59|0.95097
00:06:00|0.95025
00:06:02|0.95025
00:06:02|0.95092
00:06:03|0.9507
00:06:04|0.9507
00:06:06|0.95146
00:06:06|0.95132
00:06:07|0.95132
00:06:08|0.95132
00:06:10|0.95132
00:06:10|0.95132
00:06:11|0.95191
00:06:13|0.95159
00:06:14|0.95159
00:06:16|0.95159
00:06:16|0.95159
00:06:17|0.95159
00:06:18|0.95159
00:06:19|0.95225
00:06:20|0.95182
00:06:21|0.95182
00:06:22|0.95182
00:06:24|0.95157
00:06:24|0.95157
00:06:25|0.95157
00:06:26|0.95157
00:06:28|0.95157
00:06:28|0.95196
00:06:29|0.95122
00:06:31|0.95122
00:06:31|0.95107
00:06:33|0.95107
00:06:34|0.95107
00:06:35|0.95107
00:06:37|0.95107
00:06:38|0.95224
00:06:39|0.95224
00:06:40|0.95228
00:06:41|0.95224
00:06:42|0.95224
00:06:43|0.95153
00:06:44|0.95153
00:06:45|0.95153
00:06:46|0.95153
00:06:47|0.95153
00:06:48|0.95153
00:06:50|0.95153
00:06:51|0.95153
00:06:51|0.95153
00:06:53|0.95153
00:06:53|0.95153
00:06:55|0.95178
00:06:55|0.95179
00:06:57|0.95179
00:06:58|0.95179
00:07:00|0.95157
00:07:00|0.95129
00:07:01|0.95119
00:07:03|0.95119
00:07:03|0.95119
00:07:05|0.95119
00:07:05|0.95119
00:07:06|0.95149
00:07:08|0.95149
00:07:09|0.95149
00:07:09|0.95149
00:07:10|0.95149
00:07:12|0.95149
00:07:13|0.95236
00:07:14|0.95214
00:07:15|0.95214
00:07:16|0.95214
00:07:17|0.95214
00:07:18|0.95214
00:07:19|0.95214
00:07:20|0.95214
00:07:21|0.95214
00:07:22|0.95256
00:07:24|0.9531
00:07:25|0.9533
00:07:25|0.95322
00:07:26|0.95265
00:07:27|0.95264
00:07:28|0.95264
00:07:29|0.95264
00:07:31|0.95264
00:07:31|0.95264
00:07:32|0.95214
00:07:34|0.95182
00:07:34|0.95182
00:07:36|0.9519
00:07:36|0.9519
00:07:38|0.9519
00:07:41|0.9519
00:07:41|0.95175
00:07:42|0.95175
00:07:44|0.95175
00:07:44|0.95175
00:07:46|0.95175
00:07:46|0.95175
00:07:48|0.95175
00:07:48|0.95224
00:07:49|0.95219
00:07:52|0.95219
00:07:53|0.95219
00:07:54|0.95219
00:07:54|0.9515
00:07:56|0.95207
00:07:57|0.95209
00:07:58|0.95209
00:08:00|0.95209
00:08:01|0.95209
00:08:01|0.95209
00:08:03|0.9522
00:08:05|0.95174
00:08:05|0.95174
00:08:06|0.95191
00:08:08|0.95236
00:08:09|0.95236
00:08:10|0.95236
00:08:11|0.95236
00:08:12|0.95177
00:08:13|0.95174
00:08:14|0.95174
00:08:15|0.95174
00:08:16|0.95174
00:08:18|0.95174
00:08:18|0.95174
00:08:20|0.95174
00:08:20|0.95174
00:08:22|0.95174
00:08:22|0.95174
00:08:23|0.95025
00:08:25|0.95025
00:08:25|0.95
00:08:26|0.94901
00:08:28|0.94901
00:08:29|0.94912
00:08:30|0.94912
00:08:30|0.94855
00:08:32|0.94855
00:08:33|0.94855
00:08:34|0.94886
00:08:34|0.94886
00:08:36|0.94886
00:08:37|0.94942
00:08:37|0.94942
00:08:39|0.94942
00:08:40|0.94942
00:08:40|0.94942
00:08:41|0.94942
00:08:42|0.94942
00:08:43|0.94942
00:08:45|0.94942
00:08:45|0.94942
00:08:47|0.94855
00:08:48|0.94855
00:08:49|0.94855
00:08:50|0.94855
00:08:51|0.94905
00:08:53|0.94905
00:08:54|0.94905
00:08:55|0.94905
00:08:57|0.94905
00:08:57|0.94905
00:08:58|0.94934
00:08:59|0.94934
00:09:01|0.94934
00:09:02|0.94934
00:09:03|0.94934
00:09:04|0.94934
00:09:05|0.94976
00:09:07|0.94976
00:09:07|0.95019
00:09:08|0.95
00:09:09|0.95
00:09:10|0.95
00:09:11|0.95
00:09:12|0.95028
00:09:13|0.95028
00:09:14|0.95028
00:09:15|0.95028
00:09:17|0.95028
00:09:17|0.95028
00:09:19|0.95028
00:09:19|0.95056
00:09:20|0.95056
00:09:21|0.95056
00:09:22|0.95056
00:09:23|0.95089
00:09:24|0.95089
00:09:25|0.95089
00:09:27|0.95094
00:09:28|0.95094
00:09:29|0.95095
00:09:30|0.95095
00:09:31|0.95095
00:09:32|0.95094
00:09:33|0.95094
00:09:34|0.95094
00:09:35|0.95088
00:09:36|0.95088
00:09:37|0.95088
00:09:38|0.95088
00:09:39|0.95088
00:09:40|0.95088
00:09:41|0.95088
00:09:42|0.95088
00:09:43|0.95088
00:09:44|0.9494
00:09:45|0.9494
00:09:46|0.9494
00:09:47|0.9494
00:09:48|0.9494
00:09:49|0.9494
00:09:50|0.94948
00:09:51|0.94948
00:09:53|0.94948
00:09:54|0.94948
00:09:55|0.94948
00:09:55|0.94948
00:09:58|0.94948
00:09:59|0.94948
00:10:00|0.94948
00:10:00|0.94948
00:10:02|0.94948
00:10:03|0.94948
00:10:05|0.94937
00:10:06|0.94937
00:10:06|0.94937
00:10:08|0.94937
00:10:09|0.94947
00:10:10|0.94947
00:10:10|0.94918
00:10:11|0.94897
00:10:12|0.94897
00:10:14|0.94855
00:10:14|0.94855
00:10:16|0.94867
00:10:17|0.94867
00:10:18|0.94867
00:10:19|0.94867
00:10:20|0.94938
00:10:21|0.95003
00:10:22|0.95003
00:10:24|0.95003
00:10:24|0.95003
00:10:25|0.95003
00:10:26|0.94871
00:10:27|0.94871
00:10:29|0.9484
00:10:30|0.94765
00:10:30|0.94765
00:10:31|0.94765
00:10:33|0.94765
00:10:33|0.94842
00:10:34|0.94842
00:10:35|0.94842
00:10:36|0.94842
00:10:38|0.94842
00:10:39|0.94863
00:10:39|0.94863
00:10:41|0.94842
00:10:42|0.94842
00:10:43|0.94842
00:10:44|0.94842
00:10:45|0.94764
00:10:47|0.94764
00:10:47|0.94764
00:10:48|0.94822
00:10:50|0.94822
00:10:51|0.94846
00:10:51|0.94846
00:10:53|0.94846
00:10:55|0.948
00:10:55|0.948
00:10:58|0.94775
00:10:59|0.94775
00:11:00|0.94775
00:11:00|0.94814
00:11:01|0.94819
00:11:03|0.94819
00:11:03|0.94743
00:11:04|0.94743
00:11:06|0.94704
00:11:07|0.94633
00:11:08|0.94633
00:11:09|0.94633
00:11:10|0.94716
00:11:11|0.9471
00:11:11|0.9471
00:11:13|0.9471
00:11:14|0.9471
00:11:15|0.9471
00:11:16|0.9471
00:11:17|0.9471
00:11:18|0.9471
00:11:19|0.9471
00:11:20|0.9471
00:11:21|0.94767
00:11:22|0.94676
00:11:23|0.94676
00:11:25|0.94676
00:11:25|0.94676
00:11:26|0.94729
00:11:27|0.94728
00:11:29|0.94728
00:11:29|0.94676
00:11:31|0.94639
00:11:31|0.94636
00:11:32|0.94636
00:11:34|0.94636
00:11:35|0.94636
00:11:36|0.94689
00:11:36|0.94642
00:11:37|0.94682
00:11:38|0.94682
00:11:39|0.94682
00:11:40|0.94682
00:11:42|0.94682
00:11:43|0.94665
00:11:44|0.94665
00:11:45|0.94665
00:11:45|0.94665
00:11:47|0.94607
00:11:48|0.94607
00:11:49|0.94607
00:11:49|0.94607
00:11:51|0.94607
00:11:52|0.94607
00:11:52|0.94607
00:11:54|0.94595
00:11:54|0.94595
00:11:56|0.94595
00:11:57|0.94595
00:11:59|0.94595
00:12:00|0.94595
00:12:01|0.94595
00:12:02|0.94621
00:12:04|0.94621
00:12:05|0.94668
00:12:05|0.94668
00:12:06|0.94668
00:12:07|0.94668
00:12:09|0.94668
00:12:10|0.94668
00:12:10|0.94668
00:12:12|0.94668
00:12:12|0.94668
00:12:14|0.94668
00:12:15|0.94668
00:12:15|0.94668
00:12:17|0.94668
00:12:18|0.94668
00:12:19|0.94668
00:12:20|0.94668
00:12:21|0.94668
00:12:22|0.94668
00:12:23|0.94759
00:12:25|0.94759
00:12:25|0.9476
00:12:26|0.9476
00:12:28|0.9476
00:12:29|0.9476
00:12:30|0.94762
00:12:31|0.94762
00:12:32|0.94762
00:12:33|0.94762
00:12:34|0.94762
00:12:35|0.94762
00:12:36|0.94762
00:12:37|0.94762
00:12:38|0.94762
00:12:39|0.94762
00:12:40|0.94831
00:12:42|0.94831
00:12:42|0.94831
00:12:43|0.94831
00:12:45|0.94831
00:12:46|0.94831
00:12:47|0.94831
00:12:48|0.94831
00:12:50|0.94831
00:12:50|0.94831
00:12:52|0.94831
00:12:52|0.94831
00:12:53|0.94831
00:12:55|0.94831
00:12:57|0.94831
00:12:58|0.94831
00:12:59|0.94849
00:13:01|0.94849
00:13:02|0.94849
00:13:03|0.94849
00:13:05|0.94848
00:13:05|0.94831
00:13:07|0.94831
00:13:08|0.94807
00:13:09|0.94807
00:13:11|0.94807
00:13:12|0.94822
00:13:13|0.94822
00:13:14|0.94822
00:13:14|0.9481
00:13:16|0.9481
00:13:17|0.94807
00:13:18|0.94807
00:13:19|0.94807
00:13:19|0.94807
00:13:20|0.94807
00:13:21|0.94813
00:13:23|0.94813
00:13:24|0.94813
00:13:25|0.94762
00:13:26|0.94749
00:13:27|0.94749
00:13:28|0.94749
00:13:29|0.94716
00:13:30|0.94716
00:13:32|0.94668
00:13:32|0.94668
00:13:33|0.9467
00:13:35|0.94638
00:13:36|0.94638
00:13:37|0.94638
00:13:38|0.94615
00:13:39|0.94563
00:13:40|0.94563
00:13:42|0.94541
00:13:43|0.94541
00:13:43|0.94521
00:13:44|0.94524
00:13:45|0.94573
00:13:47|0.94573
00:13:47|0.94573
00:13:48|0.94573
00:13:49|0.94562
00:13:51|0.94562
00:13:52|0.94562
00:13:53|0.94562
00:13:54|0.94562
00:13:55|0.94541
00:13:57|0.94542
00:13:58|0.94574
00:14:00|0.9459
00:14:01|0.94547
00:14:02|0.94547
00:14:03|0.94547
00:14:05|0.94547
00:14:06|0.94483
00:14:07|0.9445
00:14:09|0.94393
00:14:09|0.94393
00:14:11|0.94372
00:14:12|0.94332
00:14:13|0.94332
00:14:14|0.94332
00:14:15|0.94332
00:14:16|0.94332
00:14:17|0.94333
00:14:18|0.94372
00:14:19|0.94372
00:14:20|0.94372
00:14:21|0.9437
00:14:22|0.9437
00:14:24|0.9437
00:14:24|0.9437
00:14:25|0.9437
00:14:26|0.9437
00:14:27|0.9437
00:14:28|0.94401
00:14:29|0.94401
00:14:31|0.94401
00:14:31|0.94401
00:14:33|0.94391
00:14:33|0.94391
00:14:34|0.94391
00:14:35|0.94391
00:14:36|0.94391
00:14:38|0.94391
00:14:39|0.94391
00:14:40|0.94391
00:14:40|0.94451
00:14:42|0.94451
00:14:44|0.94463
00:14:44|0.94463
00:14:46|0.94463
00:14:46|0.94463
00:14:48|0.94463
00:14:48|0.94463
00:14:50|0.94463
00:14:51|0.94463
00:14:52|0.94463
00:14:53|0.94463
00:14:54|0.94463
00:14:55|0.94463
00:14:56|0.94397
00:14:58|0.94397
00:15:00|0.94397
00:15:01|0.94397
00:15:03|0.94397
00:15:04|0.94444
00:15:05|0.94383
00:15:06|0.9435
00:15:07|0.9435
00:15:08|0.9435
00:15:09|0.94386
00:15:10|0.94386
00:15:11|0.94386
00:15:12|0.94386
00:15:14|0.94304
00:15:14|0.94293
00:15:15|0.94269
00:15:16|0.94269
00:15:17|0.94269
00:15:19|0.94248
00:15:19|0.94286
00:15:21|0.94286
00:15:21|0.94247
00:15:23|0.94247
00:15:24|0.94247
00:15:24|0.94205
00:15:25|0.94177
00:15:27|0.94165
00:15:28|0.94165
00:15:29|0.94165
00:15:29|0.94165
00:15:31|0.94165
00:15:31|0.94147
00:15:33|0.94137
00:15:33|0.94177
00:15:35|0.94197
00:15:35|0.94197
00:15:37|0.94197
00:15:38|0.94197
00:15:39|0.94197
00:15:40|0.94197
00:15:41|0.94197
00:15:42|0.94197
00:15:43|0.94197
00:15:44|0.94217
00:15:45|0.94217
00:15:46|0.94217
00:15:47|0.94217
00:15:48|0.94217
00:15:49|0.94273
00:15:50|0.94308
00:15:51|0.94289
00:15:53|0.94289
00:15:54|0.9429
00:15:55|0.9429
00:15:55|0.9429
00:15:56|0.9429
00:15:59|0.9429
00:15:59|0.9429
00:16:00|0.9429
00:16:02|0.94221
00:16:04|0.94186
00:16:05|0.94186
00:16:06|0.9413
00:16:07|0.94117
00:16:08|0.94117
00:16:09|0.94117
00:16:10|0.94117
00:16:12|0.94086
00:16:13|0.94078
00:16:14|0.94078
00:16:15|0.94057
00:16:15|0.94057
00:16:17|0.94057
00:16:18|0.94067
00:16:19|0.94067
00:16:21|0.94067
00:16:22|0.94119
00:16:23|0.94119
00:16:25|0.94119
00:16:26|0.94128
00:16:26|0.94128
00:16:27|0.94146
00:16:28|0.94146
00:16:29|0.94047
00:16:30|0.94047
00:16:31|0.94055
00:16:32|0.94055
00:16:33|0.94018
00:16:34|0.94018
00:16:35|0.94018
00:16:37|0.93989
00:16:38|0.93988
00:16:40|0.9404
00:16:40|0.9404
00:16:41|0.94126
00:16:42|0.94126
00:16:43|0.94126
00:16:44|0.94126
00:16:45|0.94151
00:16:46|0.94151
00:16:48|0.94151
00:16:49|0.94151
00:16:50|0.94086
00:16:51|0.94082
00:16:52|0.94091
00:16:53|0.94089
00:16:54|0.94089
00:16:55|0.94089
00:16:56|0.94089
00:16:57|0.94089
00:16:58|0.94089
00:16:59|0.94089
00:17:01|0.94109
00:17:03|0.94091
00:17:04|0.94099
00:17:06|0.94099
00:17:07|0.94099
00:17:08|0.94131
00:17:10|0.94131
00:17:10|0.94131
00:17:11|0.9415
00:17:12|0.94151
00:17:13|0.94151
00:17:14|0.94109
00:17:16|0.94109
00:17:17|0.94131
00:17:18|0.94131
00:17:19|0.94131
00:17:19|0.94131
00:17:21|0.94206
00:17:22|0.94213
00:17:23|0.94213
00:17:24|0.9424
00:17:25|0.9424
00:17:27|0.9424
00:17:27|0.9424
00:17:28|0.9424
00:17:30|0.94353
00:17:30|0.9437
00:17:31|0.9437
00:17:32|0.94393
00:17:33|0.94393
00:17:34|0.94393
00:17:36|0.94393
00:17:37|0.94393
00:17:37|0.94348
00:17:38|0.94348
00:17:39|0.94348
00:17:42|0.94348
00:17:43|0.94398
00:17:44|0.94398
00:17:45|0.94376
00:17:46|0.94376
00:17:47|0.94376
00:17:49|0.94394
00:17:49|0.94394
00:17:50|0.94394
00:17:51|0.94394
00:17:52|0.94394
00:17:53|0.94394
00:17:54|0.94425
00:17:55|0.94425
00:17:56|0.94425
00:17:57|0.94425
00:17:58|0.94348
00:17:59|0.94348
00:18:00|0.94309
00:18:02|0.9429
00:18:03|0.94279
00:18:04|0.94224
00:18:06|0.94224
00:18:07|0.94224
00:18:08|0.94259
00:18:09|0.94258
00:18:10|0.94262
00:18:11|0.94262
00:18:12|0.94262
00:18:13|0.94262
00:18:14|0.94215
00:18:15|0.94215
00:18:16|0.94219
00:18:17|0.94219
00:18:18|0.94233
00:18:18|0.94233
00:18:20|0.94264
00:18:21|0.94264
00:18:22|0.94264
00:18:23|0.94264
00:18:25|0.94308
00:18:26|0.94228
00:18:26|0.94228
00:18:28|0.94269
00:18:29|0.94264
00:18:30|0.94264
00:18:31|0.94264
00:18:32|0.94264
00:18:32|0.94264
00:18:34|0.94361
00:18:35|0.94372
00:18:36|0.94372
00:18:36|0.94372
00:18:38|0.94372
00:18:39|0.94372
00:18:39|0.94372
00:18:41|0.94372
00:18:43|0.94372
00:18:43|0.94402
00:18:45|0.94414
00:18:45|0.94426
00:18:46|0.94426
00:18:48|0.94426
00:18:48|0.94426
00:18:49|0.94426
00:18:50|0.94426
00:18:52|0.94473
00:18:53|0.94445
00:18:54|0.94445
00:18:54|0.94445
00:18:55|0.94445
00:18:56|0.94445
00:18:57|0.94445
00:18:58|0.94445
00:19:01|0.94445
00:19:01|0.94445
00:19:02|0.94445
00:19:03|0.94445
00:19:04|0.94445
00:19:05|0.94445
00:19:07|0.94445
00:19:08|0.94468
00:19:10|0.94468
00:19:11|0.94468
00:19:11|0.945
00:19:12|0.945
00:19:14|0.945
00:19:14|0.945
00:19:16|0.945
00:19:17|0.945
00:19:18|0.945
00:19:20|0.9452
00:19:20|0.9452
00:19:22|0.9452
00:19:23|0.9452
00:19:23|0.94563
00:19:25|0.94563
00:19:26|0.94602
00:19:27|0.94557
00:19:28|0.94557
00:19:29|0.94557
00:19:31|0.94517
00:19:32|0.94517
00:19:32|0.94517
00:19:34|0.94426
00:19:35|0.94426
00:19:36|0.94426
00:19:38|0.94433
00:19:38|0.94406
00:19:39|0.94406
00:19:40|0.94406
00:19:41|0.94406
00:19:42|0.94383
00:19:43|0.94382
00:19:44|0.94382
00:19:45|0.94382
00:19:46|0.94395
00:19:47|0.94395
00:19:49|0.94393
00:19:49|0.94408
00:19:50|0.9446
00:19:51|0.9446
00:19:52|0.9446
00:19:53|0.9446
00:19:55|0.94489
00:19:55|0.94489
00:19:56|0.94489
00:19:57|0.94489
00:19:59|0.94489
00:19:59|0.94489
00:20:02|0.94489
00:20:03|0.94411
00:20:05|0.94421
00:20:06|0.94421
00:20:07|0.94386
00:20:08|0.94371
00:20:09|0.94382
00:20:10|0.94382
00:20:11|0.94311
00:20:12|0.94345
00:20:14|0.94401
00:20:14|0.94401
00:20:16|0.94401
00:20:16|0.94421
00:20:18|0.94421
00:20:19|0.94421
00:20:20|0.94401
00:20:22|0.94401
00:20:23|0.9445
00:20:24|0.94461
00:20:25|0.94461
00:20:26|0.94461
00:20:27|0.94461
00:20:27|0.94461
00:20:29|0.94489
00:20:29|0.94489
00:20:31|0.94489
00:20:32|0.94474
00:20:33|0.94474
00:20:34|0.94474
00:20:35|0.94428
00:20:36|0.94428
00:20:37|0.94374
00:20:39|0.94374
00:20:39|0.9437
00:20:40|0.9437
00:20:41|0.9437
00:20:42|0.9437
00:20:43|0.94374
00:20:44|0.94374
00:20:45|0.94374
00:20:46|0.94374
00:20:47|0.9436
00:20:49|0.9436
00:20:50|0.94375
00:20:51|0.94275
00:20:52|0.94275
00:20:52|0.94275
00:20:54|0.94275
00:20:55|0.94275
00:20:56|0.94275
00:20:57|0.94275
00:20:57|0.94374
00:20:59|0.94374
00:20:59|0.94369
00:21:00|0.94359
00:21:03|0.94359
00:21:03|0.94245
00:21:05|0.94245
00:21:06|0.94255
00:21:08|0.94199
00:21:08|0.9422
00:21:10|0.9425
00:21:11|0.9425
00:21:13|0.9425
00:21:14|0.9425
00:21:15|0.9425
00:21:16|0.9422
00:21:17|0.9424
00:21:18|0.9424
00:21:19|0.9424
00:21:20|0.9424
00:21:21|0.94241
00:21:23|0.94241
00:21:25|0.94231
00:21:25|0.94231
00:21:26|0.94231
00:21:28|0.94253
00:21:29|0.94253
00:21:30|0.94253
00:21:31|0.94245
00:21:32|0.94245
00:21:33|0.94245
00:21:33|0.94245
00:21:35|0.94245
00:21:35|0.94245
00:21:36|0.94258
00:21:38|0.94258
00:21:38|0.94258
00:21:40|0.94258
00:21:41|0.94284
00:21:41|0.94284
00:21:42|0.94284
00:21:44|0.94284
00:21:45|0.94284
00:21:46|0.94284
00:21:47|0.94284
00:21:48|0.94374
00:21:49|0.94374
00:21:50|0.94374
00:21:51|0.94374
00:21:52|0.94374
00:21:53|0.94374
00:21:54|0.94374
00:21:55|0.94374
00:21:57|0.94374
00:21:57|0.94374
00:21:58|0.94374
00:22:00|0.94374
00:22:01|0.9432
00:22:01|0.94342
00:22:03|0.94311
00:22:05|0.94311
00:22:06|0.94345
00:22:06|0.94345
00:22:07|0.94345
00:22:09|0.94351
00:22:10|0.94351
00:22:10|0.94351
00:22:12|0.94351
00:22:12|0.94351
00:22:14|0.94351
00:22:15|0.94351
00:22:15|0.94351
00:22:16|0.94394
00:22:17|0.94394
00:22:19|0.94394
00:22:20|0.94394
00:22:21|0.94489
00:22:22|0.94489
00:22:24|0.94489
00:22:25|0.94544
00:22:25|0.94544
00:22:27|0.94544
00:22:27|0.94544
00:22:29|0.94544
00:22:29|0.94515
00:22:31|0.94515
00:22:32|0.94515
00:22:33|0.9448
00:22:34|0.94479
00:22:35|0.94479
00:22:36|0.94438
00:22:37|0.94438
00:22:38|0.94438
00:22:39|0.94438
00:22:40|0.94438
00:22:41|0.94438
00:22:42|0.94438
00:22:44|0.94438
00:22:45|0.94438
00:22:46|0.94438
00:22:47|0.94438
00:22:48|0.94438
00:22:49|0.94438
00:22:49|0.94438
00:22:51|0.94438
00:22:52|0.94438
00:22:53|0.94438
00:22:54|0.94438
00:22:55|0.94438
00:22:56|0.94438
00:22:57|0.94438
00:22:58|0.94376
00:22:59|0.94376
00:23:00|0.94376
00:23:01|0.94376
00:23:02|0.94376
00:23:04|0.94363
00:23:05|0.94363
00:23:06|0.94359
00:23:08|0.94362
00:23:09|0.94362
00:23:10|0.94381
00:23:11|0.94353
00:23:12|0.94318
00:23:13|0.94284
00:23:14|0.94284
00:23:15|0.94284
00:23:16|0.94284
00:23:17|0.94284
00:23:18|0.94284
00:23:20|0.94326
00:23:20|0.94326
00:23:21|0.94326
00:23:23|0.94326
00:23:23|0.94326
00:23:24|0.94326
00:23:26|0.94326
00:23:27|0.94326
00:23:27|0.94269
00:23:29|0.9426
00:23:30|0.94257
00:23:31|0.94257
00:23:32|0.94257
00:23:33|0.94257
00:23:35|0.94257
00:23:36|0.94257
00:23:37|0.94275
00:23:37|0.94275
00:23:38|0.94275
00:23:40|0.94275
00:23:41|0.94275
00:23:41|0.94275
00:23:42|0.94196
00:23:43|0.94196
00:23:44|0.94196
00:23:45|0.94196
00:23:46|0.94196
00:23:48|0.94196
00:23:48|0.94196
00:23:49|0.94196
00:23:50|0.94196
00:23:51|0.94196
00:23:53|0.94196
00:23:53|0.94281
00:23:55|0.94281
00:23:56|0.94281
00:23:57|0.94288
00:23:57|0.94288
00:23:59|0.94288
00:24:00|0.94288
00:24:01|0.94286
00:24:02|0.94286
00:24:03|0.94267
00:24:05|0.94242
00:24:06|0.94253
00:24:07|0.94253
00:24:08|0.94273
00:24:09|0.94289
00:24:11|0.9431
00:24:12|0.9431
00:24:13|0.9431
00:24:14|0.9431
00:24:15|0.9431
00:24:16|0.9431
00:24:17|0.9431
00:24:18|0.9431
00:24:20|0.9431
00:24:20|0.9431
00:24:21|0.9431
00:24:23|0.9431
00:24:24|0.9442
00:24:25|0.9442
00:24:26|0.9442
00:24:27|0.9442
00:24:28|0.9442
00:24:29|0.9442
00:24:30|0.9442
00:24:31|0.9442
00:24:32|0.9442
00:24:34|0.9442
00:24:34|0.9442
00:24:36|0.94274
00:24:36|0.94282
00:24:38|0.94282
00:24:39|0.94282
00:24:40|0.94282
00:24:41|0.94282
00:24:42|0.94282
00:24:43|0.94282
00:24:44|0.94282
00:24:46|0.94283
00:24:46|0.94293
00:24:48|0.94258
00:24:49|0.94258
00:24:50|0.94258
00:24:51|0.94258
00:24:51|0.94258
00:24:53|0.94258
00:24:54|0.94258
00:24:54|0.94258
00:24:56|0.94258
00:24:57|0.94258
00:24:58|0.94258
00:24:58|0.94292
00:24:59|0.9426
00:25:01|0.94263
00:25:02|0.9419
00:25:03|0.9419
00:25:04|0.94237
00:25:05|0.94266
00:25:07|0.94266
00:25:09|0.94272
00:25:09|0.94272
00:25:10|0.94272
00:25:12|0.94272
00:25:13|0.94272
00:25:14|0.94272
00:25:14|0.94272
00:25:16|0.94327
00:25:17|0.94327
00:25:19|0.94327
00:25:19|0.94327
00:25:21|0.94327
00:25:22|0.94327
00:25:23|0.94327
00:25:24|0.94327
00:25:25|0.94327
00:25:26|0.94327
00:25:27|0.94327
00:25:28|0.94327
00:25:29|0.94327
00:25:30|0.94396
00:25:31|0.94396
00:25:32|0.94396
00:25:33|0.94396
00:25:34|0.94396
00:25:35|0.94396
00:25:36|0.94396
00:25:37|0.94396
00:25:38|0.94396
00:25:40|0.94354
00:25:40|0.94363
00:25:41|0.94363
00:25:43|0.94363
00:25:43|0.94363
00:25:44|0.94331
00:25:46|0.94331
00:25:46|0.94331
00:25:47|0.94382
00:25:49|0.94341
00:25:50|0.94341
00:25:50|0.94341
00:25:52|0.94326
00:25:53|0.94326
00:25:53|0.94326
00:25:55|0.94326
00:25:56|0.94326
00:25:56|0.94296
00:25:57|0.94288
00:25:59|0.94288
00:26:00|0.94288
00:26:01|0.94288
00:26:01|0.94281
00:26:02|0.94312
00:26:04|0.94312
00:26:04|0.94312
00:26:07|0.94312
00:26:07|0.94312
00:26:08|0.94312
00:26:09|0.94312
00:26:11|0.94312
00:26:11|0.94315
00:26:13|0.94315
00:26:13|0.94315
00:26:15|0.94215
00:26:17|0.94211
00:26:17|0.94211
00:26:19|0.94211
00:26:20|0.94211
00:26:22|0.94332
00:26:22|0.94332
00:26:24|0.94332
00:26:25|0.94332
00:26:26|0.94332
00:26:27|0.94332
00:26:28|0.94332
00:26:29|0.94332
00:26:30|0.94332
00:26:31|0.94282
00:26:32|0.94282
00:26:33|0.94245
00:26:34|0.94245
00:26:35|0.94378
00:26:36|0.94378
00:26:37|0.94378
00:26:39|0.94378
00:26:40|0.94378
00:26:41|0.94378
00:26:42|0.94378
00:26:42|0.94378
00:26:44|0.94375
00:26:45|0.94375
00:26:45|0.94375
00:26:47|0.94375
00:26:48|0.94375
00:26:49|0.94375
00:26:50|0.94375
00:26:51|0.94375
00:26:52|0.94375
00:26:53|0.94375
00:26:55|0.94375
00:26:55|0.94375
00:26:56|0.94394
00:26:57|0.94394
00:26:59|0.94442
00:26:59|0.94384
00:27:01|0.94384
00:27:01|0.94384
00:27:03|0.9435
00:27:04|0.9435
00:27:05|0.9435
00:27:05|0.9435
00:27:06|0.9435
00:27:07|0.9435
00:27:09|0.94376
00:27:10|0.94376
00:27:11|0.94376
00:27:12|0.94376
00:27:13|0.94376
00:27:14|0.94334
00:27:16|0.94334
00:27:16|0.94361
00:27:17|0.94361
00:27:19|0.94361
00:27:19|0.94302
00:27:20|0.94302
00:27:21|0.94302
00:27:22|0.94302
00:27:23|0.94302
00:27:25|0.94302
00:27:26|0.94307
00:27:27|0.94269
00:27:28|0.94269
00:27:29|0.94269
00:27:30|0.94269
00:27:31|0.94269
00:27:32|0.94269
00:27:33|0.94303
00:27:34|0.94303
00:27:35|0.94303
00:27:37|0.94303
00:27:37|0.94303
00:27:38|0.94238
00:27:39|0.94238
00:27:40|0.94238
00:27:42|0.94238
00:27:42|0.94238
00:27:44|0.9417
00:27:44|0.9417
00:27:45|0.9417
00:27:47|0.9417
00:27:47|0.94239
00:27:48|0.9423
00:27:49|0.9423
00:27:50|0.9423
00:27:51|0.94209
00:27:52|0.9424
00:27:53|0.94286
00:27:54|0.94285
00:27:55|0.94285
00:27:57|0.94285
00:27:57|0.94285
00:28:00|0.94289
00:28:01|0.94289
00:28:03|0.94289
00:28:03|0.94289
00:28:04|0.94289
00:28:05|0.94289
00:28:06|0.94289
00:28:08|0.94289
00:28:09|0.94289
00:28:10|0.94289
00:28:11|0.94289
00:28:12|0.94289
00:28:14|0.94289
00:28:14|0.94298
00:28:16|0.94298
00:28:17|0.94305
00:28:19|0.94289
00:28:20|0.94289
00:28:21|0.94289
00:28:22|0.94289
00:28:22|0.94289
00:28:23|0.94303
00:28:25|0.94303
00:28:25|0.94303
00:28:27|0.94303
00:28:28|0.94278
00:28:29|0.94278
00:28:30|0.94327
00:28:31|0.94327
00:28:32|0.94327
00:28:33|0.94327
00:28:35|0.94327
00:28:35|0.94327
00:28:37|0.94353
00:28:38|0.94353
00:28:39|0.94353
00:28:40|0.94353
00:28:41|0.94353
00:28:42|0.94341
00:28:43|0.94304
00:28:44|0.94291
00:28:45|0.94291
00:28:46|0.94291
00:28:47|0.94291
00:28:48|0.94291
00:28:49|0.94291
00:28:50|0.94291
00:28:51|0.94289
00:28:52|0.94289
00:28:53|0.94289
00:28:54|0.94339
00:28:56|0.94339
00:28:56|0.94339
00:28:57|0.94339
00:28:58|0.94318
00:28:59|0.94318
00:29:00|0.94331
00:29:01|0.94305
00:29:02|0.94305
00:29:03|0.9426
00:29:04|0.9426
00:29:05|0.9426
00:29:06|0.94222
00:29:07|0.94222
00:29:09|0.94222
00:29:09|0.94222
00:29:11|0.94195
00:29:13|0.94184
00:29:13|0.94178
00:29:15|0.94175
00:29:16|0.94172
00:29:16|0.94172
00:29:17|0.94172
00:29:18|0.94221
00:29:20|0.94221
00:29:21|0.94238
00:29:22|0.94238
00:29:23|0.94303
00:29:24|0.94303
00:29:25|0.94303
00:29:27|0.94303
00:29:27|0.94303
00:29:28|0.94303
00:29:29|0.94303
00:29:30|0.94303
00:29:31|0.94303
00:29:32|0.94303
00:29:33|0.94303
00:29:35|0.94303
00:29:36|0.94314
00:29:37|0.94314
00:29:37|0.94296
00:29:39|0.94308
00:29:40|0.94308
00:29:41|0.94362
00:29:41|0.9439
00:29:43|0.94398
00:29:43|0.94398
00:29:44|0.94398
00:29:46|0.94398
00:29:46|0.94389
00:29:48|0.94389
00:29:49|0.94389
00:29:50|0.94389
00:29:51|0.94389
00:29:52|0.94408
00:29:53|0.94408
00:29:54|0.94408
00:29:55|0.94408
00:29:56|0.94408
00:29:57|0.94399
00:29:58|0.94399
00:29:59|0.94399
00:30:00|0.94399
00:30:02|0.944
00:30:02|0.944
00:30:03|0.944
00:30:04|0.9432
00:30:05|0.9432
00:30:06|0.9432
00:30:07|0.9432
00:30:08|0.9433
00:30:10|0.94341
00:30:11|0.94341
00:30:13|0.94341
00:30:14|0.94323
00:30:15|0.94343
00:30:16|0.94331
00:30:17|0.94331
00:30:18|0.94331
00:30:20|0.94331
00:30:21|0.94376
00:30:21|0.94376
00:30:23|0.94376
00:30:24|0.9437
00:30:25|0.9437
00:30:26|0.9437
00:30:27|0.9437
00:30:28|0.9437
00:30:29|0.9437
00:30:30|0.9437
00:30:31|0.94387
00:30:32|0.94438
00:30:33|0.94438
00:30:34|0.94438
00:30:35|0.94409
00:30:37|0.94397
00:30:37|0.94353
00:30:39|0.94389
00:30:40|0.94389
00:30:41|0.94434
00:30:42|0.94453
00:30:43|0.94492
00:30:44|0.94492
00:30:45|0.94492
00:30:46|0.94492
00:30:47|0.94492
00:30:48|0.94492
00:30:49|0.94492
00:30:51|0.94492
00:30:51|0.94513
00:30:53|0.94565
00:30:53|0.94593
00:30:54|0.94581
00:30:55|0.94602
00:30:57|0.94625
00:30:58|0.94625
00:30:59|0.94625
00:31:00|0.9465
00:31:01|0.9465
00:31:02|0.94595
00:31:03|0.94642
00:31:04|0.94642
00:31:05|0.94627
00:31:06|0.94627
00:31:07|0.94627
00:31:08|0.94636
00:31:10|0.94636
00:31:11|0.94673
00:31:13|0.94679
00:31:14|0.94679
00:31:16|0.94759
00:31:16|0.9477
00:31:17|0.94804
00:31:18|0.94833
00:31:19|0.94833
00:31:20|0.94833
00:31:22|0.94833
00:31:23|0.9482
00:31:24|0.9482
00:31:25|0.9482
00:31:27|0.9482
00:31:27|0.94768
00:31:29|0.94716
00:31:29|0.94716
00:31:31|0.9477
00:31:31|0.9477
00:31:33|0.9477
00:31:33|0.94844
00:31:35|0.94844
00:31:36|0.94868
00:31:37|0.94868
00:31:37|0.94884
00:31:39|0.94838
00:31:40|0.94838
00:31:41|0.94838
00:31:42|0.94838
00:31:43|0.94838
00:31:44|0.94838
00:31:45|0.94838
00:31:46|0.94895
00:31:47|0.94895
00:31:49|0.94895
00:31:50|0.94894
00:31:50|0.94904
00:31:51|0.94904
00:31:53|0.94964
00:31:54|0.94964
00:31:54|0.95
00:31:56|0.95026
00:31:57|0.95026
00:31:58|0.95026
00:32:00|0.95026
00:32:00|0.95026
00:32:01|0.95026
00:32:02|0.95026
00:32:03|0.95026
00:32:05|0.95026
00:32:06|0.95026
00:32:07|0.94882
00:32:08|0.94894
00:32:09|0.94904
00:32:10|0.94904
00:32:11|0.94904
00:32:13|0.94922
00:32:14|0.94922
00:32:15|0.94922
00:32:16|0.94922
00:32:17|0.94922
00:32:17|0.94922
00:32:19|0.94922
00:32:20|0.94922
00:32:21|0.94995
00:32:22|0.94995
00:32:23|0.94995
00:32:25|0.94965
00:32:25|0.94967
00:32:27|0.94967
00:32:28|0.94967
00:32:28|0.95005
00:32:29|0.95005
00:32:31|0.95031
00:32:31|0.95031
00:32:32|0.95
00:32:34|0.95004
00:32:34|0.95012
00:32:35|0.95012
00:32:37|0.95012
00:32:38|0.95012
00:32:38|0.94984
00:32:40|0.94984
00:32:41|0.94984
00:32:42|0.94976
00:32:43|0.94925
00:32:45|0.94934
00:32:45|0.94954
00:32:46|0.94954
00:32:48|0.94954
00:32:49|0.94954
00:32:50|0.94954
00:32:51|0.94954
00:32:51|0.94954
00:32:53|0.94954
00:32:54|0.9497
00:32:55|0.9497
00:32:56|0.94993
00:32:57|0.95024
00:32:58|0.95054
00:32:59|0.95054
00:33:01|0.95054
00:33:01|0.95054
00:33:02|0.95054
00:33:03|0.95054
00:33:05|0.95054
00:33:05|0.95054
00:33:07|0.95054
00:33:08|0.95054
00:33:09|0.95054
00:33:10|0.95054
00:33:11|0.9497
00:33:12|0.94958
00:33:12|0.94949
00:33:15|0.9492
00:33:16|0.94924
00:33:17|0.94924
00:33:18|0.94954
00:33:19|0.94954
00:33:20|0.94954
00:33:21|0.94954
00:33:22|0.94954
00:33:23|0.94914
00:33:24|0.94914
00:33:26|0.94863
00:33:26|0.94863
00:33:27|0.94823
00:33:29|0.94823
00:33:29|0.948
00:33:31|0.948
00:33:31|0.948
00:33:33|0.948
00:33:34|0.94733
00:33:35|0.94733
00:33:36|0.94733
00:33:37|0.94774
00:33:38|0.94774
00:33:40|0.94774
00:33:40|0.94774
00:33:41|0.94836
00:33:43|0.94845
00:33:44|0.9482
00:33:44|0.94833
00:33:46|0.94885
00:33:46|0.94942
00:33:48|0.94942
00:33:48|0.94985
00:33:49|0.95029
00:33:50|0.95029
00:33:52|0.95035
00:33:53|0.95035
00:33:54|0.95035
00:33:54|0.95035
00:33:56|0.95035
00:33:56|0.95056
00:33:58|0.95056
00:33:58|0.95056
00:33:59|0.95056
00:34:01|0.95056
00:34:02|0.95045
00:34:02|0.95055
00:34:04|0.95052
00:34:05|0.95035
00:34:06|0.95035
00:34:06|0.95029
00:34:08|0.95029
00:34:09|0.95044
00:34:10|0.95044
00:34:11|0.95064
00:34:12|0.95073
00:34:13|0.95084
00:34:15|0.95084
00:34:16|0.95095
00:34:17|0.95095
00:34:18|0.95095
00:34:19|0.95095
00:34:20|0.95095
00:34:22|0.95096
00:34:22|0.95121
00:34:24|0.95121
00:34:25|0.95121
00:34:27|0.95121
00:34:28|0.95082
00:34:29|0.95082
00:34:30|0.95082
00:34:31|0.95082
00:34:32|0.95082
00:34:33|0.95082
00:34:35|0.9507
00:34:35|0.9507
00:34:36|0.95048
00:34:38|0.95048
00:34:39|0.95048
00:34:39|0.95048
00:34:40|0.95048
00:34:42|0.95048
00:34:43|0.95083
00:34:44|0.95096
00:34:45|0.95029
00:34:46|0.95029
00:34:47|0.95103
00:34:48|0.95073
00:34:50|0.95073
00:34:50|0.95073
00:34:52|0.95073
00:34:52|0.95072
00:34:54|0.95072
00:34:55|0.95072
00:34:55|0.95072
00:34:57|0.95086
00:34:57|0.95086
00:34:59|0.95068
00:35:00|0.95068
00:35:01|0.95032
00:35:02|0.95032
00:35:03|0.95032
00:35:04|0.95032
00:35:05|0.95029
00:35:06|0.95029
00:35:06|0.95034
00:35:07|0.95034
00:35:08|0.95034
00:35:10|0.95034
00:35:11|0.95009
00:35:12|0.95
00:35:13|0.95
00:35:14|0.9491
00:35:16|0.9491
00:35:18|0.94975
00:35:18|0.94975
00:35:19|0.94975
00:35:20|0.94803
00:35:21|0.94803
00:35:23|0.94803
00:35:23|0.94803
00:35:25|0.94803
00:35:26|0.94803
00:35:27|0.94803
00:35:28|0.94826
00:35:30|0.94793
00:35:31|0.94767
00:35:32|0.94812
00:35:32|0.94812
00:35:33|0.94825
00:35:36|0.94825
00:35:36|0.94825
00:35:37|0.94825
00:35:39|0.94825
00:35:39|0.94825
00:35:41|0.94825
00:35:42|0.94825
00:35:42|0.94825
00:35:44|0.94773
00:35:44|0.94773
00:35:46|0.94773
00:35:47|0.94773
00:35:48|0.94773
00:35:49|0.9484
00:35:50|0.9484
00:35:51|0.9484
00:35:52|0.94884
00:35:53|0.94884
00:35:54|0.94919
00:35:55|0.94919
00:35:56|0.94919
00:35:57|0.94853
00:35:58|0.94853
00:36:00|0.94853
00:36:00|0.94853
00:36:02|0.94853
00:36:02|0.94853
00:36:03|0.94853
00:36:04|0.94853
00:36:05|0.94853
00:36:07|0.94853
00:36:07|0.94853
00:36:09|0.94853
00:36:09|0.94873
00:36:11|0.94873
00:36:12|0.94873
00:36:12|0.94873
00:36:13|0.94873
00:36:14|0.94873
00:36:16|0.94872
00:36:17|0.94867
00:36:18|0.94867
00:36:19|0.94867
00:36:20|0.94867
00:36:22|0.94867
00:36:22|0.94883
00:36:24|0.94883
00:36:25|0.94883
00:36:27|0.94883
00:36:27|0.94883
00:36:28|0.94937
00:36:29|0.94963
00:36:31|0.94963
00:36:31|0.94931
00:36:33|0.94931
00:36:34|0.94931
00:36:34|0.94931
00:36:36|0.94931
00:36:37|0.94931
00:36:38|0.94931
00:36:39|0.94931
00:36:40|0.94931
00:36:41|0.94931
00:36:42|0.94876
00:36:43|0.94876
00:36:45|0.94876
00:36:45|0.94876
00:36:46|0.94908
00:36:47|0.94908
00:36:48|0.94908
00:36:49|0.94908
00:36:51|0.94908
00:36:51|0.94929
00:36:52|0.94931
00:36:53|0.94932
00:36:54|0.94916
00:36:56|0.94893
00:36:56|0.94912
00:36:57|0.94903
00:36:58|0.94904
00:36:59|0.94936
00:37:00|0.94927
00:37:01|0.94946
00:37:03|0.94943
00:37:04|0.94929
00:37:05|0.94929
00:37:06|0.94929
00:37:07|0.94929
00:37:08|0.94898
00:37:08|0.94883
00:37:09|0.94846
00:37:11|0.94846
00:37:12|0.94846
00:37:13|0.94846
00:37:15|0.94846
00:37:16|0.94846
00:37:18|0.94846
00:37:19|0.94846
00:37:20|0.94846
00:37:21|0.94792
00:37:22|0.94762
00:37:23|0.94762
00:37:25|0.94762
00:37:25|0.94772
00:37:27|0.94772
00:37:28|0.94772
00:37:29|0.94772
00:37:30|0.9474
00:37:31|0.947
00:37:33|0.94653
00:37:33|0.94653
00:37:34|0.94653
00:37:36|0.94653
00:37:36|0.94672
00:37:38|0.94672
00:37:38|0.94654
00:37:40|0.94654
00:37:40|0.94654
00:37:42|0.94654
00:37:43|0.94673
00:37:45|0.94642
00:37:45|0.94642
00:37:46|0.94642
00:37:47|0.94642
00:37:48|0.94642
00:37:49|0.94642
00:37:50|0.94642
00:37:51|0.94642
00:37:53|0.94642
00:37:53|0.94642
00:37:55|0.94642
00:37:55|0.94642
00:37:57|0.94642
00:37:58|0.94642
00:37:59|0.94676
00:38:00|0.94713
00:38:01|0.94713
00:38:02|0.94713
00:38:04|0.94743
00:38:04|0.94743
00:38:05|0.94743
00:38:06|0.94743
00:38:08|0.94742
00:38:09|0.94792
00:38:10|0.94812
00:38:11|0.94782
00:38:12|0.94782
00:38:13|0.94782
00:38:15|0.9481
00:38:15|0.9481
00:38:17|0.9481
00:38:17|0.94772
00:38:18|0.94776
00:38:20|0.94776
00:38:22|0.94758
00:38:24|0.94758
00:38:25|0.94758
00:38:26|0.94758
00:38:26|0.94758
00:38:28|0.94758
00:38:29|0.94758
00:38:30|0.94758
00:38:30|0.94758
00:38:31|0.94758
00:38:32|0.94673
00:38:33|0.94673
00:38:34|0.94673
00:38:36|0.94673
00:38:37|0.94673
00:38:38|0.94673
00:38:39|0.94673
00:38:40|0.94673
00:38:41|0.94673
00:38:42|0.94673
00:38:43|0.94712
00:38:45|0.94712
00:38:45|0.94712
00:38:47|0.94712
00:38:48|0.94712
00:38:49|0.94714
00:38:50|0.94714
00:38:51|0.94714
00:38:52|0.94729
00:38:53|0.94729
00:38:55|0.94729
00:38:56|0.94729
00:38:57|0.94729
00:38:57|0.94729
00:38:59|0.94738
00:39:01|0.94765
00:39:01|0.94725
00:39:02|0.94738
00:39:03|0.94738
00:39:05|0.94738
00:39:06|0.94729
00:39:06|0.94729
00:39:07|0.94729
00:39:09|0.94777
00:39:10|0.94777
00:39:11|0.94758
00:39:12|0.94758
00:39:13|0.94758
00:39:14|0.94764
00:39:15|0.94764
00:39:16|0.94764
00:39:17|0.94764
00:39:18|0.94764
00:39:20|0.94762
00:39:22|0.94762
00:39:23|0.94722
00:39:23|0.94733
00:39:25|0.94733
00:39:26|0.94733
00:39:27|0.94733
00:39:28|0.94733
00:39:29|0.94733
00:39:30|0.94678
00:39:31|0.94678
00:39:32|0.94699
00:39:33|0.94699
00:39:34|0.94699
00:39:35|0.94699
00:39:37|0.94699
00:39:37|0.94699
00:39:39|0.94699
00:39:40|0.94699
00:39:41|0.9472
00:39:43|0.9472
00:39:43|0.94748
00:39:44|0.94682
00:39:45|0.94682
00:39:47|0.94683
00:39:48|0.94699
00:39:48|0.94728
00:39:49|0.94732
00:39:51|0.94741
00:39:52|0.94707
00:39:53|0.94707
00:39:54|0.94718
00:39:55|0.94718
00:39:56|0.94718
00:39:57|0.94718
00:39:58|0.94718
00:39:59|0.94718
00:40:00|0.94718
00:40:02|0.94718
00:40:02|0.94718
00:40:03|0.94712
00:40:05|0.94712
00:40:06|0.94712
00:40:06|0.94712
00:40:08|0.94712
00:40:09|0.94712
00:40:10|0.94713
00:40:11|0.94713
00:40:12|0.94701
00:40:13|0.94701
00:40:14|0.94707
00:40:15|0.94695
00:40:16|0.94695
00:40:17|0.94695
00:40:18|0.94696
00:40:19|0.94674
00:40:21|0.94674
00:40:21|0.9469
00:40:23|0.9469
00:40:24|0.9469
00:40:25|0.9469
00:40:25|0.9469
00:40:27|0.9469
00:40:28|0.9469
00:40:29|0.94674
00:40:30|0.94642
00:40:31|0.94609
00:40:33|0.94609
00:40:34|0.94609
00:40:35|0.94609
00:40:36|0.94609
00:40:37|0.94609
00:40:38|0.94642
00:40:39|0.9468
00:40:40|0.94768
00:40:42|0.94796
00:40:42|0.94796
00:40:44|0.94796
00:40:44|0.94796
00:40:46|0.94796
00:40:47|0.94796
00:40:48|0.94796
00:40:49|0.94796
00:40:50|0.94796
00:40:50|0.94796
00:40:52|0.94796
00:40:53|0.94684
00:40:54|0.94684
00:40:55|0.94684
00:40:55|0.94742
00:40:56|0.94753
00:40:57|0.94793
00:40:59|0.9484
00:41:00|0.9484
00:41:01|0.94803
00:41:03|0.94803
00:41:03|0.94803
00:41:04|0.94803
00:41:05|0.94803
00:41:07|0.94717
00:41:08|0.94717
00:41:08|0.94713
00:41:09|0.94715
00:41:10|0.94689
00:41:12|0.94689
00:41:13|0.94689
00:41:14|0.94689
00:41:15|0.94658
00:41:16|0.94658
00:41:17|0.94658
00:41:18|0.94658
00:41:19|0.94658
00:41:21|0.94651
00:41:22|0.94696
00:41:24|0.94672
00:41:26|0.94678
00:41:26|0.94683
00:41:28|0.94732
00:41:29|0.94732
00:41:29|0.94732
00:41:31|0.94732
00:41:32|0.94779
00:41:33|0.94779
00:41:34|0.94828
00:41:35|0.94828
00:41:36|0.94828
00:41:37|0.94863
00:41:39|0.94863
00:41:40|0.94863
00:41:41|0.94863
00:41:42|0.94863
00:41:43|0.94863
00:41:43|0.94863
00:41:44|0.94863
00:41:47|0.94863
00:41:48|0.94863
00:41:49|0.94863
00:41:49|0.94863
00:41:51|0.94885
00:41:52|0.94885
00:41:53|0.94885
00:41:54|0.94885
00:41:55|0.94899
00:41:57|0.94899
00:41:58|0.94895
00:41:59|0.94895
00:42:00|0.94895
00:42:01|0.94895
00:42:02|0.94903
00:42:03|0.94903
00:42:03|0.94903
00:42:05|0.94903
00:42:06|0.94938
00:42:07|0.94918
00:42:08|0.94918
00:42:09|0.94954
00:42:10|0.94962
00:42:11|0.94962
00:42:12|0.94962
00:42:13|0.94962
00:42:14|0.94962
00:42:15|0.94962
00:42:16|0.94962
00:42:17|0.94962
00:42:18|0.94973
00:42:19|0.95
00:42:20|0.95012
00:42:21|0.95012
00:42:22|0.9503
00:42:24|0.9503
00:42:25|0.95042
00:42:26|0.95042
00:42:27|0.95042
00:42:29|0.95042
00:42:29|0.95042
00:42:31|0.95042
00:42:32|0.95042
00:42:33|0.95042
00:42:33|0.95042
00:42:34|0.95042
00:42:36|0.95092
00:42:37|0.95092
00:42:38|0.95092
00:42:40|0.95132
00:42:41|0.95132
00:42:42|0.95138
00:42:43|0.95138
00:42:45|0.95138
00:42:46|0.95138
00:42:46|0.95138
00:42:48|0.95132
00:42:48|0.95132
00:42:50|0.95132
00:42:51|0.95138
00:42:51|0.95138
00:42:52|0.95138
00:42:54|0.95138
00:42:55|0.95138
00:42:56|0.95138
00:42:57|0.95132
00:42:57|0.95132
00:42:59|0.95132
00:43:00|0.95132
00:43:01|0.95132
00:43:02|0.95132
00:43:02|0.95132
00:43:04|0.95132
00:43:05|0.95132
00:43:06|0.95132
00:43:07|0.95132
00:43:08|0.95132
00:43:09|0.95061
00:43:10|0.95061
00:43:11|0.95061
00:43:12|0.95061
00:43:13|0.95081
00:43:14|0.95081
00:43:16|0.95081
00:43:16|0.95081
00:43:17|0.951
00:43:18|0.951
00:43:20|0.951
00:43:21|0.95061
00:43:21|0.95061
00:43:23|0.95061
00:43:24|0.95061
00:43:26|0.95061
00:43:27|0.95042
00:43:28|0.95042
00:43:29|0.95025
00:43:31|0.94985
00:43:31|0.94837
00:43:32|0.94837
00:43:34|0.94837
00:43:35|0.94837
00:43:35|0.94837
00:43:37|0.94837
00:43:38|0.94837
00:43:39|0.94837
00:43:40|0.94854
00:43:40|0.94854
00:43:42|0.94854
00:43:43|0.94883
00:43:44|0.94883
00:43:45|0.94883
00:43:46|0.94883
00:43:47|0.94883
00:43:49|0.94883
00:43:50|0.94883
00:43:50|0.94883
00:43:52|0.94883
00:43:53|0.94942
00:43:53|0.9495
00:43:55|0.9495
00:43:56|0.9495
00:43:57|0.9495
00:43:58|0.94902
00:43:59|0.94902
00:43:59|0.94933
00:44:01|0.94933
00:44:02|0.94933
00:44:03|0.94948
00:44:04|0.94948
00:44:05|0.94952
00:44:06|0.94944
00:44:08|0.94925
00:44:09|0.9493
00:44:10|0.9493
00:44:10|0.94962
00:44:12|0.94947
00:44:12|0.94947
00:44:13|0.94918
00:44:14|0.94918
00:44:15|0.94896
00:44:17|0.9487
00:44:19|0.9487
00:44:19|0.9487
00:44:20|0.9487
00:44:21|0.9487
00:44:23|0.9487
00:44:23|0.94893
00:44:25|0.94893
00:44:27|0.94861
00:44:28|0.94861
00:44:30|0.94863
00:44:31|0.94882
00:44:32|0.94896
00:44:33|0.94896
00:44:34|0.94896
00:44:35|0.94896
00:44:36|0.94896
00:44:38|0.94844
00:44:39|0.94844
00:44:40|0.94883
00:44:41|0.94883
00:44:42|0.94883
00:44:43|0.94922
00:44:44|0.94922
00:44:46|0.94922
00:44:46|0.94922
00:44:47|0.94922
00:44:48|0.94972
00:44:49|0.94972
00:44:50|0.94972
00:44:52|0.94987
00:44:52|0.94987
00:44:53|0.94994
00:44:54|0.95
00:44:56|0.95006
00:44:57|0.95006
00:44:58|0.95006
00:44:59|0.95015
00:45:01|0.95015
00:45:01|0.95015
00:45:02|0.95002
00:45:03|0.9498
00:45:05|0.94971
00:45:05|0.94964
00:45:06|0.94964
00:45:07|0.94964
00:45:08|0.94902
00:45:10|0.94904
00:45:10|0.94904
00:45:11|0.94898
00:45:12|0.94898
00:45:14|0.94897
00:45:14|0.94868
00:45:15|0.94868
00:45:17|0.94892
00:45:17|0.94892
00:45:19|0.94892
00:45:19|0.94892
00:45:20|0.9493
00:45:21|0.9493
00:45:22|0.9493
00:45:24|0.9493
00:45:25|0.9493
00:45:26|0.94891
00:45:26|0.94891
00:45:28|0.94894
00:45:28|0.94894
00:45:30|0.94894
00:45:31|0.94926
00:45:32|0.94894
00:45:33|0.94855
00:45:34|0.94884
00:45:35|0.94946
00:45:37|0.94946
00:45:37|0.94946
00:45:39|0.94946
00:45:40|0.94946
00:45:41|0.94946
00:45:42|0.94965
00:45:43|0.95011
00:45:44|0.95017
00:45:45|0.95017
00:45:46|0.95017
00:45:47|0.95017
00:45:48|0.95015
00:45:49|0.95015
00:45:50|0.95015
00:45:52|0.95015
00:45:52|0.95015
00:45:53|0.95053
00:45:55|0.95053
00:45:55|0.95053
00:45:56|0.95053
00:45:57|0.95053
00:45:59|0.95053
00:45:59|0.95053
00:46:00|0.95015
00:46:02|0.95015
00:46:03|0.95015
00:46:04|0.94944
00:46:06|0.94941
00:46:06|0.94941
00:46:07|0.94941
00:46:08|0.9493
00:46:09|0.9493
00:46:10|0.9493
00:46:11|0.9493
00:46:13|0.9493
00:46:13|0.9493
00:46:15|0.9493
00:46:15|0.9493
00:46:16|0.9493
00:46:17|0.9493
00:46:19|0.9493
00:46:20|0.94965
00:46:21|0.94965
00:46:21|0.94965
00:46:23|0.94965
00:46:24|0.94965
00:46:25|0.94965
00:46:25|0.94965
00:46:27|0.94965
00:46:28|0.94965
00:46:28|0.9494
00:46:30|0.94938
00:46:32|0.94938
00:46:33|0.94898
00:46:33|0.94835
00:46:35|0.94822
00:46:36|0.94822
00:46:37|0.94897
00:46:38|0.94897
00:46:38|0.94897
00:46:39|0.94897
00:46:40|0.94897
00:46:41|0.94897
00:46:43|0.94897
00:46:44|0.948
00:46:45|0.948
00:46:45|0.948
00:46:47|0.948
00:46:48|0.948
00:46:49|0.948
00:46:51|0.94768
00:46:51|0.94768
00:46:52|0.94748
00:46:54|0.94748
00:46:54|0.94748
00:46:56|0.94777
00:46:56|0.94777
00:46:58|0.9478
00:46:59|0.9478
00:46:59|0.9478
00:47:01|0.9478
00:47:02|0.94721
00:47:03|0.94694
00:47:05|0.94707
00:47:05|0.94707
00:47:06|0.94695
00:47:07|0.9469
00:47:08|0.94687
00:47:10|0.94687
00:47:10|0.94687
00:47:11|0.94687
00:47:12|0.94687
00:47:14|0.94677
00:47:15|0.94677
00:47:15|0.94677
00:47:17|0.9466
00:47:18|0.9466
00:47:18|0.9466
00:47:20|0.9466
00:47:21|0.9466
00:47:22|0.9466
00:47:23|0.9466
00:47:24|0.9466
00:47:26|0.9466
00:47:26|0.9466
00:47:27|0.9466
00:47:29|0.9466
00:47:29|0.9466
00:47:32|0.9466
00:47:32|0.9466
00:47:34|0.9466
00:47:36|0.9466
00:47:36|0.9459
00:47:37|0.94508
00:47:38|0.94483
00:47:40|0.94483
00:47:40|0.94541
00:47:42|0.94541
00:47:42|0.94541
00:47:44|0.94515
00:47:46|0.9457
00:47:47|0.9457
00:47:48|0.9457
00:47:48|0.94504
00:47:49|0.94504
00:47:51|0.94504
00:47:53|0.94504
00:47:54|0.94504
00:47:54|0.94504
00:47:55|0.94504
00:47:56|0.94504
00:47:58|0.94529
00:47:59|0.94532
00:47:59|0.94549
00:48:01|0.94549
00:48:02|0.94531
00:48:02|0.94531
00:48:04|0.94549
00:48:04|0.94549
00:48:05|0.94549
00:48:07|0.94549
00:48:07|0.94549
00:48:08|0.94549
00:48:10|0.94549
00:48:11|0.94549
00:48:12|0.94549
00:48:13|0.94549
00:48:14|0.94549
00:48:15|0.94572
00:48:17|0.94572
00:48:18|0.94626
00:48:19|0.94626
00:48:20|0.94626
00:48:21|0.94626
00:48:22|0.94626
00:48:23|0.94626
00:48:24|0.94626
00:48:25|0.94626
00:48:26|0.94546
00:48:27|0.94547
00:48:29|0.94547
00:48:31|0.94547
00:48:31|0.94547
00:48:33|0.94547
00:48:33|0.94547
00:48:34|0.94625
00:48:35|0.94625
00:48:37|0.94625
00:48:37|0.94625
00:48:39|0.94625
00:48:40|0.94625
00:48:40|0.94625
00:48:41|0.94625
00:48:42|0.94625
00:48:43|0.94625
00:48:45|0.94618
00:48:46|0.94618
00:48:47|0.94618
00:48:48|0.94618
00:48:49|0.94618
00:48:50|0.94568
00:48:51|0.94568
00:48:52|0.94589
00:48:53|0.94589
00:48:54|0.94589
00:48:55|0.94589
00:48:56|0.94592
00:48:57|0.94592
00:48:59|0.94592
00:48:59|0.94592
00:49:00|0.94592
00:49:01|0.94585
00:49:03|0.94585
00:49:03|0.94585
00:49:05|0.94585
00:49:06|0.94585
00:49:06|0.94537
00:49:08|0.94537
00:49:09|0.94539
00:49:10|0.94539
00:49:11|0.94539
00:49:12|0.9455
00:49:13|0.9455
00:49:14|0.9455
00:49:15|0.9455
00:49:16|0.9455
00:49:17|0.94531
00:49:19|0.94527
00:49:19|0.94527
00:49:20|0.94527
00:49:22|0.94527
00:49:22|0.94527
00:49:23|0.94527
00:49:24|0.94529
00:49:26|0.94517
00:49:27|0.94493
00:49:28|0.94489
00:49:29|0.94489
00:49:31|0.94489
00:49:32|0.94489
00:49:33|0.94489
00:49:35|0.94489
00:49:35|0.94489
00:49:37|0.94489
00:49:38|0.94489
00:49:39|0.94544
00:49:41|0.94501
00:49:42|0.94492
00:49:42|0.94492
00:49:43|0.94492
00:49:44|0.94464
00:49:45|0.94464
00:49:47|0.94464
00:49:48|0.94464
00:49:48|0.94464
00:49:50|0.94464
00:49:50|0.94464
00:49:52|0.94436
00:49:53|0.94436
00:49:54|0.94436
00:49:55|0.94436
00:49:55|0.94436
00:49:57|0.94526
00:49:58|0.94526
00:49:59|0.94526
00:50:01|0.94526
00:50:01|0.94526
00:50:02|0.94526
00:50:03|0.94484
00:50:05|0.94516
00:50:05|0.94516
00:50:07|0.94516
00:50:07|0.94516
00:50:08|0.94516
00:50:10|0.94516
00:50:10|0.94442
00:50:11|0.9444
00:50:12|0.94443
00:50:14|0.94452
00:50:14|0.94452
00:50:15|0.94452
00:50:17|0.94474
00:50:18|0.94474
00:50:18|0.94474
00:50:19|0.94474
00:50:20|0.94474
00:50:21|0.94474
00:50:22|0.94474
00:50:23|0.94474
00:50:24|0.94474
00:50:26|0.94474
00:50:27|0.94474
00:50:28|0.94447
00:50:29|0.94447
00:50:29|0.94508
00:50:31|0.94508
00:50:32|0.94508
00:50:34|0.94508
00:50:35|0.94508
00:50:36|0.94508
00:50:37|0.94508
00:50:38|0.94508
00:50:39|0.94508
00:50:41|0.94508
00:50:41|0.94433
00:50:43|0.94393
00:50:44|0.94382
00:50:45|0.94382
00:50:46|0.94382
00:50:46|0.94408
00:50:48|0.94408
00:50:49|0.94367
00:50:50|0.94367
00:50:51|0.94367
00:50:52|0.94367
00:50:53|0.94382
00:50:55|0.94378
00:50:55|0.94378
00:50:56|0.94404
00:50:57|0.94404
00:50:59|0.94404
00:51:00|0.94404
00:51:00|0.94404
00:51:01|0.94404
00:51:02|0.94377
00:51:04|0.94377
00:51:05|0.94377
00:51:05|0.94377
00:51:06|0.94377
00:51:07|0.94377
00:51:09|0.94413
00:51:10|0.94413
00:51:11|0.94413
00:51:12|0.94413
00:51:13|0.94413
00:51:14|0.94431
00:51:15|0.94436
00:51:16|0.94472
00:51:17|0.94516
00:51:18|0.94504
00:51:19|0.94504
00:51:20|0.94504
00:51:21|0.94504
00:51:22|0.94504
00:51:23|0.94504
00:51:24|0.94504
00:51:25|0.94504
00:51:26|0.94523
00:51:27|0.94523
00:51:28|0.94523
00:51:30|0.94523
00:51:30|0.94523
00:51:31|0.94523
00:51:32|0.94523
00:51:35|0.94523
00:51:35|0.94523
00:51:36|0.94523
00:51:38|0.94523
00:51:39|0.94523
00:51:39|0.94587
00:51:40|0.94587
00:51:41|0.94554
00:51:42|0.94554
00:51:44|0.94554
00:51:45|0.94554
00:51:46|0.94554
00:51:48|0.94554
00:51:49|0.94563
00:51:49|0.94538
00:51:51|0.94529
00:51:52|0.945
00:51:53|0.9449
00:51:54|0.94491
00:51:54|0.94491
00:51:55|0.94513
00:51:57|0.9451
00:51:57|0.94512
00:51:59|0.94513
00:52:00|0.94513
00:52:01|0.94513
00:52:02|0.94485
00:52:03|0.94484
00:52:04|0.94484
00:52:05|0.94484
00:52:06|0.94484
00:52:07|0.94484
00:52:09|0.94582
00:52:09|0.94582
00:52:11|0.94582
00:52:11|0.94582
00:52:12|0.94582
00:52:13|0.94582
00:52:14|0.94582
00:52:15|0.94582
00:52:16|0.94608
00:52:18|0.94608
00:52:18|0.94607
00:52:19|0.94625
00:52:20|0.94625
00:52:21|0.94635
00:52:22|0.94633
00:52:23|0.94633
00:52:24|0.94633
00:52:25|0.94559
00:52:26|0.94559
00:52:28|0.94559
00:52:28|0.94559
00:52:30|0.94559
00:52:30|0.94559
00:52:33|0.94622
00:52:34|0.94622
00:52:36|0.94624
00:52:37|0.94624
00:52:38|0.94625
00:52:40|0.94625
00:52:42|0.94625
00:52:43|0.94625
00:52:43|0.94638
00:52:45|0.94633
00:52:46|0.94633
00:52:47|0.94633
00:52:48|0.94633
00:52:49|0.94633
00:52:50|0.94633
00:52:51|0.94633
00:52:53|0.94633
00:52:54|0.94633
00:52:54|0.94633
00:52:55|0.94633
00:52:56|0.94633
00:52:57|0.94633
00:52:59|0.94633
00:52:59|0.94633
00:53:01|0.94633
00:53:02|0.94633
00:53:03|0.94633
00:53:04|0.94633
00:53:06|0.94633
00:53:07|0.94633
00:53:08|0.94633
00:53:09|0.94545
00:53:11|0.94559
00:53:11|0.94559
00:53:13|0.94559
00:53:13|0.94559
00:53:14|0.94559
00:53:16|0.94559
00:53:16|0.94559
00:53:18|0.94559
00:53:19|0.94559
00:53:19|0.94675
00:53:20|0.94675
00:53:22|0.94675
00:53:23|0.94675
00:53:24|0.94675
00:53:25|0.94675
00:53:26|0.94675
00:53:26|0.94675
00:53:27|0.94675
00:53:28|0.94675
00:53:29|0.94747
00:53:31|0.94747
00:53:32|0.94747
00:53:33|0.94747
00:53:34|0.94747
00:53:37|0.94747
00:53:39|0.94747
00:53:40|0.94747
00:53:41|0.94747
00:53:43|0.94726
00:53:43|0.94726
00:53:45|0.94726
00:53:45|0.94723
00:53:46|0.94723
00:53:47|0.94723
00:53:49|0.94723
00:53:50|0.94747
00:53:51|0.94747
00:53:52|0.94751
00:53:53|0.9477
00:53:54|0.9477
00:53:55|0.9477
00:53:56|0.9477
00:53:57|0.9477
00:53:58|0.9477
00:53:59|0.9477
00:54:01|0.9477
00:54:01|0.9477
00:54:03|0.9477
00:54:03|0.9477
00:54:04|0.9477
00:54:06|0.9477
00:54:08|0.94784
00:54:09|0.9476
00:54:09|0.9476
00:54:10|0.9476
00:54:11|0.9476
00:54:12|0.9474
00:54:13|0.9474
00:54:15|0.94752
00:54:16|0.94787
00:54:17|0.94787
00:54:18|0.94787
00:54:19|0.94787
00:54:20|0.94817
00:54:21|0.94817
00:54:23|0.94809
00:54:24|0.94781
00:54:24|0.94781
00:54:27|0.94781
00:54:28|0.94781
00:54:29|0.94781
00:54:30|0.94781
00:54:31|0.94781
00:54:32|0.94781
00:54:33|0.94764
00:54:34|0.94764
00:54:35|0.94764
00:54:37|0.94764
00:54:37|0.94764
00:54:38|0.94761
00:54:40|0.94761
00:54:41|0.94761
00:54:42|0.94761
00:54:44|0.94761
00:54:44|0.94812
00:54:45|0.94812
00:54:46|0.94812
00:54:47|0.94812
00:54:49|0.94812
00:54:50|0.94791
00:54:51|0.94791
00:54:52|0.94791
00:54:52|0.94791
00:54:54|0.94791
00:54:55|0.94791
00:54:56|0.94791
00:54:57|0.9479
00:54:58|0.948
00:55:00|0.948
00:55:00|0.948
00:55:01|0.948
00:55:02|0.948
00:55:04|0.948
00:55:05|0.948
00:55:05|0.948
00:55:06|0.948
00:55:08|0.948
00:55:08|0.94718
00:55:09|0.94718
00:55:11|0.94718
00:55:12|0.94757
00:55:13|0.94757
00:55:14|0.94767
00:55:15|0.94767
00:55:16|0.94736
00:55:17|0.94736
00:55:18|0.94736
00:55:19|0.94696
00:55:20|0.94696
00:55:21|0.94696
00:55:22|0.94708
00:55:24|0.9471
00:55:25|0.9471
00:55:26|0.9471
00:55:28|0.94707
00:55:29|0.94675
00:55:30|0.94675
00:55:30|0.94703
00:55:32|0.94703
00:55:32|0.94703
00:55:34|0.94703
00:55:35|0.94703
00:55:35|0.94703
00:55:36|0.94703
00:55:38|0.94703
00:55:39|0.94703
00:55:40|0.94703
00:55:41|0.94703
00:55:43|0.94684
00:55:44|0.94684
00:55:45|0.94684
00:55:46|0.94655
00:55:47|0.94671
00:55:49|0.94671
00:55:50|0.94671
00:55:52|0.94671
00:55:53|0.94671
00:55:54|0.94671
00:55:55|0.94737
00:55:56|0.94737
00:55:57|0.9472
00:55:58|0.9472
00:56:00|0.94695
00:56:00|0.94695
00:56:02|0.94672
00:56:03|0.94672
00:56:04|0.94672
00:56:04|0.94672
00:56:06|0.94633
00:56:08|0.94633
00:56:08|0.94633
00:56:10|0.94613
00:56:11|0.94613
00:56:12|0.94613
00:56:13|0.94586
00:56:14|0.94586
00:56:16|0.94586
00:56:17|0.94586
00:56:18|0.94586
00:56:19|0.94586
00:56:20|0.94586
00:56:21|0.94586
00:56:22|0.94616
00:56:23|0.94616
00:56:24|0.94616
00:56:26|0.94644
00:56:27|0.94626
00:56:28|0.94631
00:56:29|0.94631
00:56:30|0.94631
00:56:31|0.94631
00:56:33|0.94722
00:56:33|0.94711
00:56:35|0.947
00:56:35|0.94704
00:56:36|0.94691
00:56:38|0.9468
00:56:39|0.94681
00:56:40|0.94681
00:56:40|0.94809
00:56:42|0.94809
00:56:42|0.94809
00:56:44|0.94809
00:56:44|0.94809
00:56:46|0.94809
00:56:47|0.94809
00:56:48|0.94809
00:56:49|0.94809
00:56:50|0.94802
00:56:51|0.94802
00:56:52|0.94812
00:56:54|0.94812
00:56:54|0.9484
00:56:56|0.94835
00:56:57|0.94835
00:56:57|0.94835
00:56:58|0.94835
00:56:59|0.94769
00:57:00|0.94769
00:57:02|0.94769
00:57:02|0.94754
00:57:03|0.94754
00:57:05|0.94754
00:57:06|0.94739
00:57:07|0.94739
00:57:08|0.94765
00:57:09|0.94766
00:57:10|0.94785
00:57:11|0.94792
00:57:12|0.94792
00:57:13|0.9476
00:57:14|0.9476
00:57:15|0.9476
00:57:16|0.9476
00:57:17|0.94765
00:57:18|0.94765
00:57:19|0.94747
00:57:20|0.94746
00:57:22|0.94746
00:57:22|0.94746
00:57:23|0.94746
00:57:24|0.94746
00:57:26|0.94746
00:57:27|0.94715
00:57:29|0.947
00:57:30|0.94716
00:57:31|0.94696
00:57:34|0.94678
00:57:34|0.94663
00:57:36|0.94678
00:57:37|0.94678
00:57:39|0.94677
00:57:39|0.94657
00:57:41|0.9465
00:57:42|0.94636
00:57:43|0.94636
00:57:43|0.94636
00:57:45|0.94636
00:57:46|0.94636
00:57:47|0.94636
00:57:48|0.94676
00:57:49|0.94676
00:57:50|0.94676
00:57:52|0.94676
00:57:52|0.94676
00:57:53|0.94676
00:57:54|0.94676
00:57:55|0.94676
00:57:57|0.94676
00:57:57|0.94676
00:57:59|0.94696
00:57:59|0.94741
00:58:00|0.94741
00:58:01|0.94741
00:58:02|0.94741
00:58:03|0.94741
00:58:05|0.94741
00:58:06|0.94732
00:58:07|0.94732
00:58:07|0.94732
00:58:09|0.94732
00:58:10|0.9476
00:58:11|0.9476
00:58:13|0.9476
00:58:14|0.94821
00:58:14|0.94821
00:58:15|0.94821
00:58:17|0.9479
00:58:18|0.94827
00:58:18|0.94827
00:58:19|0.94827
00:58:21|0.94817
00:58:21|0.94817
00:58:23|0.94817
00:58:24|0.94817
00:58:25|0.94817
00:58:26|0.94817
00:58:28|0.94791
00:58:29|0.94791
00:58:31|0.9481
00:58:32|0.94777
00:58:33|0.94777
00:58:34|0.94777
00:58:35|0.94777
00:58:36|0.94777
00:58:37|0.94777
00:58:39|0.94777
00:58:40|0.94777
00:58:41|0.94777
00:58:42|0.94777
00:58:42|0.94838
00:58:44|0.94838
00:58:45|0.94838
00:58:46|0.94838
00:58:47|0.94838
00:58:48|0.94838
00:58:49|0.94838
00:58:50|0.94838
00:58:52|0.94838
00:58:53|0.94838
00:58:53|0.94858
00:58:55|0.94858
00:58:56|0.94858
00:58:56|0.94853
00:58:58|0.94853
00:58:58|0.94853
00:59:00|0.94853
00:59:01|0.94853
00:59:02|0.94869
00:59:02|0.94869
00:59:04|0.94869
00:59:05|0.94869
00:59:06|0.94856
00:59:08|0.94856
00:59:09|0.94856
00:59:09|0.94856
00:59:11|0.94856
00:59:11|0.94856
00:59:13|0.94856
00:59:14|0.94845
00:59:15|0.94845
00:59:16|0.94845
00:59:17|0.94854
00:59:18|0.94924
00:59:19|0.94924
00:59:20|0.94924
00:59:21|0.94924
00:59:22|0.94918
00:59:23|0.94932
00:59:24|0.94932
00:59:25|0.94932
00:59:27|0.94932
00:59:28|0.94932
00:59:30|0.94932
00:59:31|0.94919
00:59:32|0.94921
00:59:34|0.94921
00:59:36|0.94909
00:59:37|0.94909
00:59:38|0.94909
00:59:40|0.94911
00:59:40|0.94911
00:59:42|0.94908
00:59:43|0.94908
00:59:44|0.94908
00:59:45|0.94814
00:59:46|0.94814
00:59:47|0.94835
00:59:48|0.94835
00:59:49|0.94835
00:59:50|0.94835
00:59:52|0.94835
00:59:52|0.94835
00:59:53|0.94853
00:59:54|0.94876
00:59:55|0.94876
00:59:56|0.94876
00:59:57|0.94876
00:59:58|0.94894
01:00:00|0.94894
01:00:00|0.94894
01:00:02|0.94894
01:00:03|0.94813
01:00:04|0.94813
01:00:05|0.9483
01:00:06|0.9483
01:00:07|0.94847
01:00:08|0.94853
01:00:09|0.94813
01:00:10|0.94808
01:00:11|0.94847
01:00:13|0.94847
01:00:14|0.94862
01:00:14|0.94862
01:00:16|0.94912
01:00:17|0.94949
01:00:17|0.94949
01:00:18|0.94978
01:00:19|0.94978
01:00:21|0.94978
01:00:21|0.94978
01:00:23|0.94978
01:00:24|0.94982
01:00:25|0.94982
01:00:27|0.94982
01:00:28|0.94982
01:00:29|0.94969
01:00:30|0.94969
01:00:30|0.94969
01:00:32|0.94969
01:00:34|0.94957
01:00:35|0.94957
01:00:36|0.95
01:00:37|0.95
01:00:38|0.95
01:00:39|0.95
01:00:40|0.95
01:00:41|0.95038
01:00:43|0.95038
01:00:45|0.95038
01:00:46|0.95038
01:00:47|0.95038
01:00:47|0.95091
01:00:49|0.95091
01:00:50|0.95091
01:00:51|0.95091
01:00:52|0.95091
01:00:54|0.95091
01:00:55|0.95091
01:00:56|0.95071
01:00:57|0.95071
01:00:57|0.95071
01:00:58|0.95071
01:00:59|0.95071
01:01:01|0.95071
01:01:01|0.95071
01:01:03|0.95071
01:01:05|0.95071
01:01:05|0.95071
01:01:06|0.95071
01:01:08|0.95111
01:01:09|0.95111
01:01:10|0.95104
01:01:10|0.95105
01:01:11|0.95134
01:01:12|0.95116
01:01:13|0.95116
01:01:15|0.95116
01:01:16|0.95151
01:01:16|0.95151
01:01:17|0.95151
01:01:18|0.95151
01:01:20|0.95151
01:01:21|0.95151
01:01:22|0.95151
01:01:22|0.95144
01:01:23|0.95144
01:01:25|0.95144
01:01:25|0.95144
01:01:27|0.95144
01:01:27|0.95144
01:01:29|0.95144
01:01:31|0.95144
01:01:31|0.95144
01:01:33|0.95068
01:01:35|0.95068
01:01:35|0.95068
01:01:36|0.95068
01:01:38|0.95068
01:01:38|0.95068
01:01:40|0.95068
01:01:42|0.95068
01:01:42|0.95068
01:01:44|0.95068
01:01:44|0.95067
01:01:45|0.95067
01:01:46|0.95067
01:01:47|0.95054
01:01:49|0.95054
01:01:50|0.95054
01:01:51|0.95054
01:01:52|0.95054
01:01:53|0.95054
01:01:54|0.95054
01:01:55|0.95054
01:01:56|0.95179
01:01:58|0.95179
01:01:58|0.95179
01:02:00|0.95138
01:02:00|0.95138
01:02:01|0.95138
01:02:03|0.95138
01:02:04|0.95138
01:02:06|0.95138
01:02:07|0.95138
01:02:08|0.95138
01:02:08|0.95155
01:02:09|0.95155
01:02:10|0.95155
01:02:12|0.95155
01:02:13|0.95155
01:02:14|0.95188
01:02:15|0.95188
01:02:15|0.95188
01:02:17|0.95213
01:02:18|0.952
01:02:19|0.952
01:02:19|0.952
01:02:21|0.95211
01:02:22|0.95211
01:02:23|0.95211
01:02:24|0.95228
01:02:24|0.95268
01:02:25|0.95268
01:02:28|0.95268
01:02:28|0.95272
01:02:29|0.95272
01:02:30|0.95272
01:02:32|0.95272
01:02:34|0.9527
01:02:35|0.95279
01:02:36|0.95291
01:02:37|0.95291
01:02:38|0.95232
01:02:39|0.95232
01:02:40|0.95223
01:02:42|0.95223
01:02:43|0.95196
01:02:44|0.95196
01:02:46|0.95196
01:02:46|0.95196
01:02:47|0.95196
01:02:49|0.95196
01:02:50|0.95191
01:02:51|0.95191
01:02:51|0.95191
01:02:53|0.95191
01:02:54|0.95203
01:02:55|0.95203
01:02:56|0.952
01:02:57|0.952
01:02:58|0.952
01:02:58|0.952
01:03:00|0.952
01:03:01|0.952
01:03:02|0.9527
01:03:03|0.95225
01:03:04|0.95232
01:03:05|0.95232
01:03:06|0.95192
01:03:07|0.95192
01:03:09|0.95192
01:03:09|0.95192
01:03:10|0.95192
01:03:11|0.95192
01:03:12|0.95192
01:03:13|0.95192
01:03:14|0.9521
01:03:15|0.9521
01:03:16|0.9521
01:03:17|0.9521
01:03:18|0.9521
01:03:19|0.9521
01:03:21|0.9521
01:03:21|0.9521
01:03:23|0.9521
01:03:23|0.9521
01:03:24|0.9521
01:03:25|0.9521
01:03:27|0.95208
01:03:28|0.95208
01:03:28|0.95208
01:03:30|0.95258
01:03:31|0.95235
01:03:32|0.95235
01:03:33|0.95235
01:03:34|0.95235
01:03:36|0.95235
01:03:37|0.95235
01:03:37|0.95235
01:03:39|0.95235
01:03:41|0.95235
01:03:42|0.95235
01:03:42|0.95132
01:03:45|0.95132
01:03:46|0.95132
01:03:47|0.95138
01:03:49|0.95116
01:03:49|0.95116
01:03:50|0.95116
01:03:51|0.95116
01:03:52|0.95116
01:03:54|0.95116
01:03:55|0.9511
01:03:55|0.9511
01:03:57|0.9511
01:03:57|0.9511
01:03:59|0.9511
01:04:01|0.9511
01:04:01|0.95116
01:04:03|0.95116
01:04:04|0.95132
01:04:05|0.95132
01:04:05|0.95132
01:04:07|0.95132
01:04:07|0.95123
01:04:08|0.95134
01:04:09|0.95134
01:04:11|0.95134
01:04:11|0.95134
01:04:13|0.9518
01:04:14|0.95165
01:04:15|0.95165
01:04:16|0.95165
01:04:17|0.952
01:04:18|0.952
01:04:20|0.952
01:04:20|0.95202
01:04:21|0.95202
01:04:22|0.95202
01:04:24|0.95236
01:04:25|0.95236
01:04:25|0.95236
01:04:26|0.9527
01:04:27|0.95301
01:04:28|0.95301
01:04:30|0.95293
01:04:31|0.95274
01:04:33|0.95212
01:04:33|0.95233
01:04:34|0.95224
01:04:36|0.95224
01:04:37|0.95248
01:04:39|0.95227
01:04:40|0.95227
01:04:41|0.95227
01:04:42|0.95227
01:04:44|0.95237
01:04:44|0.95234
01:04:45|0.95234
01:04:46|0.95234
01:04:48|0.95234
01:04:49|0.95234
01:04:49|0.95203
01:04:50|0.95203
01:04:52|0.95203
01:04:52|0.95203
01:04:53|0.95203
01:04:54|0.9521
01:04:56|0.9521
01:04:57|0.95217
01:04:58|0.95217
01:04:59|0.95224
01:05:00|0.95224
01:05:01|0.95236
01:05:02|0.95263
01:05:03|0.95263
01:05:05|0.95263
01:05:05|0.95263
01:05:06|0.95254
01:05:07|0.95254
01:05:09|0.95254
01:05:10|0.95254
01:05:11|0.95254
01:05:12|0.95254
01:05:14|0.95254
01:05:14|0.95254
01:05:15|0.95254
01:05:16|0.95254
01:05:18|0.95274
01:05:18|0.95274
01:05:19|0.95274
01:05:20|0.95274
01:05:21|0.95274
01:05:22|0.95274
01:05:23|0.95274
01:05:24|0.95268
01:05:25|0.95268
01:05:26|0.95268
01:05:28|0.95268
01:05:28|0.95268
01:05:30|0.95268
01:05:30|0.95268
01:05:32|0.95268
01:05:33|0.9533
01:05:34|0.95354
01:05:35|0.95387
01:05:37|0.95387
01:05:38|0.95387
01:05:39|0.95387
01:05:40|0.95365
01:05:41|0.95383
01:05:42|0.95383
01:05:44|0.95383
01:05:45|0.95383
01:05:46|0.95383
01:05:47|0.95421
01:05:48|0.95423
01:05:48|0.95423
01:05:50|0.95423
01:05:50|0.95423
01:05:52|0.95423
01:05:53|0.95431
01:05:55|0.95431
01:05:56|0.95431
01:05:56|0.95431
01:05:57|0.95431
01:05:59|0.95383
01:06:00|0.95383
01:06:00|0.95354
01:06:02|0.95354
01:06:03|0.95354
01:06:04|0.95366
01:06:04|0.95366
01:06:05|0.95366
01:06:06|0.95415
01:06:08|0.95423
01:06:09|0.95424
01:06:09|0.95424
01:06:10|0.95424
01:06:12|0.95424
01:06:13|0.95365
01:06:15|0.95365
01:06:15|0.95365
01:06:16|0.95422
01:06:17|0.95412
01:06:18|0.95418
01:06:19|0.95418
01:06:20|0.95423
01:06:21|0.95424
01:06:22|0.95405
01:06:23|0.95406
01:06:24|0.95404
01:06:26|0.95424
01:06:26|0.95423
01:06:27|0.95422
01:06:28|0.95424
01:06:29|0.95433
01:06:30|0.95452
01:06:34|0.95484
01:06:36|0.95482
01:06:37|0.95482
01:06:39|0.95482
01:06:39|0.95482
01:06:40|0.95482
01:06:41|0.95482
01:06:42|0.95482
01:06:43|0.95484
01:06:45|0.95484
01:06:45|0.9551
01:06:47|0.95539
01:06:48|0.95511
01:06:48|0.95481
01:06:49|0.95481
01:06:50|0.95481
01:06:52|0.95481
01:06:53|0.95481
01:06:54|0.95481
01:06:55|0.9549
01:06:56|0.95491
01:06:57|0.95491
01:06:58|0.95491
01:06:59|0.9545
01:07:00|0.9545
01:07:01|0.9545
01:07:02|0.9545
01:07:02|0.9545
01:07:03|0.95412
01:07:05|0.95412
01:07:06|0.95412
01:07:07|0.9537
01:07:08|0.95339
01:07:10|0.95339
01:07:10|0.95347
01:07:12|0.95342
01:07:13|0.95334
01:07:13|0.95334
01:07:15|0.95334
01:07:16|0.9531
01:07:18|0.9531
01:07:19|0.95263
01:07:20|0.95264
01:07:21|0.95264
01:07:22|0.95197
01:07:24|0.95219
01:07:24|0.95219
01:07:26|0.95254
01:07:26|0.95254
01:07:28|0.95254
01:07:28|0.95254
01:07:30|0.95254
01:07:30|0.95254
01:07:32|0.95254
01:07:34|0.95199
01:07:34|0.95199
01:07:36|0.95173
01:07:37|0.95173
01:07:39|0.95173
01:07:39|0.95173
01:07:41|0.95173
01:07:42|0.95173
01:07:43|0.95155
01:07:44|0.95155
01:07:45|0.95155
01:07:47|0.95155
01:07:47|0.95127
01:07:49|0.95128
01:07:49|0.95129
01:07:50|0.951
01:07:52|0.95122
01:07:53|0.95116
01:07:54|0.95116
01:07:55|0.95116
01:07:56|0.95117
01:07:57|0.95116
01:07:58|0.95144
01:07:59|0.95144
01:08:01|0.95144
01:08:02|0.95144
01:08:03|0.95101
01:08:03|0.95101
01:08:05|0.95101
01:08:06|0.95101
01:08:06|0.95154
01:08:08|0.95154
01:08:09|0.95159
01:08:10|0.95159
01:08:11|0.95159
01:08:12|0.95147
01:08:13|0.95125
01:08:14|0.95125
01:08:15|0.95125
01:08:16|0.95137
01:08:17|0.95137
01:08:19|0.95116
01:08:19|0.95116
01:08:21|0.95116
01:08:21|0.95116
01:08:22|0.95116
01:08:24|0.95128
01:08:24|0.95128
01:08:25|0.9512
01:08:27|0.9512
01:08:27|0.9512
01:08:29|0.9512
01:08:29|0.9512
01:08:31|0.9512
01:08:32|0.9512
01:08:33|0.9512
01:08:35|0.9512
01:08:36|0.9512
01:08:36|0.9512
01:08:39|0.95113
01:08:40|0.95081
01:08:41|0.95081
01:08:41|0.95072
01:08:43|0.95046
01:08:44|0.95046
01:08:45|0.95046
01:08:46|0.95046
01:08:47|0.95005
01:08:48|0.95005
01:08:49|0.95
01:08:50|0.95
01:08:52|0.95
01:08:53|0.95022
01:08:54|0.95022
01:08:55|0.95022
01:08:56|0.95022
01:08:56|0.95022
01:08:57|0.9498
01:08:59|0.9498
01:09:00|0.9498
01:09:01|0.94981
01:09:02|0.94981
01:09:03|0.94971
01:09:03|0.94921
01:09:05|0.94921
01:09:06|0.94921
01:09:07|0.94901
01:09:07|0.94899
01:09:09|0.94899
01:09:09|0.94817
01:09:11|0.94808
01:09:12|0.94787
01:09:13|0.94767
01:09:14|0.94769
01:09:15|0.94769
01:09:17|0.94769
01:09:18|0.94789
01:09:18|0.94789
01:09:19|0.94789
01:09:21|0.94725
01:09:22|0.94753
01:09:24|0.9478
01:09:24|0.9478
01:09:25|0.9478
01:09:26|0.94785
01:09:27|0.94785
01:09:28|0.94785
01:09:29|0.94785
01:09:30|0.94785
01:09:31|0.94785
01:09:33|0.94834
01:09:33|0.94834
01:09:35|0.94834
01:09:36|0.94834
01:09:37|0.94834
01:09:39|0.94834
01:09:40|0.94834
01:09:40|0.94834
01:09:42|0.94834
01:09:42|0.94834
01:09:43|0.94834
01:09:45|0.94834
01:09:46|0.94834
01:09:47|0.94894
01:09:49|0.9487
01:09:49|0.94851
01:09:50|0.94851
01:09:51|0.94842
01:09:53|0.94838
01:09:53|0.94838
01:09:54|0.94838
01:09:56|0.94834
01:09:57|0.94834
01:09:58|0.94834
01:09:59|0.94834
01:10:00|0.94834
01:10:02|0.94816
01:10:02|0.94769
01:10:03|0.94769
01:10:04|0.94752
01:10:05|0.94752
01:10:06|0.94719
01:10:07|0.94651
01:10:08|0.94678
01:10:09|0.94678
01:10:10|0.94666
01:10:12|0.94696
01:10:12|0.94696
01:10:13|0.94696
01:10:14|0.94696
01:10:15|0.94696
01:10:17|0.94696
01:10:18|0.94696
01:10:19|0.94696
01:10:20|0.94717
01:10:21|0.94717
01:10:22|0.94717
01:10:23|0.94717
01:10:25|0.94717
01:10:26|0.94795
01:10:26|0.94813
01:10:28|0.9484
01:10:28|0.9484
01:10:29|0.9484
01:10:30|0.9484
01:10:32|0.9484
01:10:33|0.9484
01:10:34|0.9484
01:10:34|0.9484
01:10:37|0.9484
01:10:37|0.9484
01:10:39|0.9484
01:10:40|0.94719
01:10:41|0.94719
01:10:42|0.94719
01:10:44|0.94719
01:10:45|0.94764
01:10:46|0.94764
01:10:48|0.94764
01:10:48|0.94764
01:10:50|0.94764
01:10:50|0.94764
01:10:52|0.94764
01:10:53|0.94764
01:10:54|0.94804
01:10:55|0.94804
01:10:56|0.94804
01:10:57|0.94804
01:10:58|0.94804
01:10:59|0.94804
01:11:00|0.94804
01:11:02|0.94804
01:11:03|0.94804
01:11:03|0.94807
01:11:04|0.94834
01:11:05|0.94834
01:11:07|0.94834
01:11:07|0.94881
01:11:08|0.94881
01:11:09|0.94881
01:11:11|0.94881
01:11:12|0.94881
01:11:14|0.94881
01:11:14|0.94881
01:11:15|0.94881
01:11:16|0.94881
01:11:17|0.94922
01:11:19|0.94922
01:11:20|0.94922
01:11:20|0.94922
01:11:21|0.94922
01:11:23|0.94922
01:11:23|0.94922
01:11:24|0.94985
01:11:25|0.94985
01:11:26|0.94985
01:11:27|0.94985
01:11:28|0.94985
01:11:30|0.94985
01:11:30|0.94985
01:11:31|0.94985
01:11:32|0.94985
01:11:33|0.94985
01:11:34|0.94985
01:11:35|0.94985
01:11:38|0.94985
01:11:38|0.94985
01:11:39|0.94985
01:11:40|0.94998
01:11:42|0.94998
01:11:43|0.94998
01:11:45|0.94998
01:11:46|0.94929
01:11:47|0.94929
01:11:48|0.94929
01:11:49|0.94929
01:11:50|0.94929
01:11:50|0.94929
01:11:51|0.94929
01:11:53|0.94929
01:11:54|0.94929
01:11:56|0.94929
01:11:57|0.94929
01:11:59|0.94838
01:11:59|0.94811
01:12:01|0.94811
01:12:01|0.94811
01:12:02|0.94849
01:12:03|0.94849
01:12:04|0.94849
01:12:06|0.94849
01:12:07|0.94849
01:12:07|0.94848
01:12:08|0.94848
01:12:09|0.94848
01:12:11|0.94859
01:12:12|0.94813
01:12:13|0.9482
01:12:13|0.9482
01:12:15|0.9482
01:12:16|0.9482
01:12:17|0.9482
01:12:18|0.9482
01:12:18|0.9482
01:12:20|0.9482
01:12:21|0.9482
01:12:22|0.9473
01:12:23|0.9473
01:12:24|0.9473
01:12:25|0.9481
01:12:26|0.9481
01:12:26|0.9481
01:12:28|0.9481
01:12:29|0.9481
01:12:31|0.9481
01:12:32|0.9481
01:12:34|0.9481
01:12:35|0.9481
01:12:35|0.9481
01:12:37|0.9481
01:12:37|0.94635
01:12:39|0.94625
01:12:39|0.94625
01:12:41|0.94625
01:12:42|0.94625
01:12:43|0.94624
01:12:45|0.94666
01:12:46|0.94666
01:12:47|0.94666
01:12:48|0.94666
01:12:50|0.94645
01:12:50|0.94645
01:12:52|0.94645
01:12:52|0.94645
01:12:54|0.94645
01:12:54|0.94645
01:12:55|0.94645
01:12:56|0.94639
01:12:58|0.94639
01:12:59|0.94639
01:13:00|0.94639
01:13:01|0.94639
01:13:02|0.94639
01:13:03|0.94669
01:13:04|0.94703
01:13:05|0.94703
01:13:06|0.94703
01:13:08|0.94703
01:13:09|0.94608
01:13:09|0.9457
01:13:11|0.94583
01:13:11|0.94583
01:13:12|0.94583
01:13:13|0.94603
01:13:15|0.94603
01:13:16|0.94603
01:13:17|0.94666
01:13:17|0.94666
01:13:19|0.94666
01:13:20|0.94666
01:13:22|0.94666
01:13:22|0.94644
01:13:23|0.94644
01:13:24|0.94644
01:13:25|0.94644
01:13:27|0.94644
01:13:27|0.94644
01:13:29|0.94644
01:13:30|0.94644
01:13:31|0.94644
01:13:32|0.94644
01:13:32|0.94644
01:13:33|0.94644
01:13:34|0.94577
01:13:35|0.94577
01:13:36|0.94577
01:13:37|0.94577
01:13:39|0.94577
01:13:40|0.94678
01:13:41|0.94678
01:13:43|0.94677
01:13:44|0.94677
01:13:45|0.94677
01:13:46|0.94677
01:13:47|0.94894
01:13:48|0.94957
01:13:49|0.94957
01:13:51|0.9493
01:13:51|0.9493
01:13:53|0.94937
01:13:54|0.94937
01:13:55|0.9493
01:13:55|0.94933
01:13:57|0.94915
01:13:58|0.94915
01:13:58|0.94915
01:14:00|0.94915
01:14:01|0.94905
01:14:02|0.94905
01:14:03|0.94905
01:14:04|0.94922
01:14:04|0.94922
01:14:07|0.94925
01:14:08|0.94975
01:14:08|0.94982
01:14:10|0.94932
01:14:11|0.94931
01:14:13|0.94929
01:14:13|0.94929
01:14:15|0.94929
01:14:16|0.94909
01:14:17|0.94909
01:14:18|0.94909
01:14:19|0.94909
01:14:20|0.94909
01:14:21|0.94909
01:14:22|0.94909
01:14:23|0.94909
01:14:24|0.94922
01:14:25|0.94922
01:14:26|0.94922
01:14:27|0.94922
01:14:28|0.94922
01:14:29|0.94922
01:14:30|0.94874
01:14:31|0.94863
01:14:33|0.94863
01:14:33|0.94883
01:14:34|0.94883
01:14:35|0.94883
01:14:36|0.94883
01:14:38|0.94883
01:14:38|0.94891
01:14:40|0.94891
01:14:41|0.94891
01:14:43|0.94891
01:14:44|0.94891
01:14:45|0.94891
01:14:46|0.94857
01:14:47|0.94857
01:14:47|0.94857
01:14:49|0.94857
01:14:50|0.94833
01:14:51|0.94833
01:14:52|0.94895
01:14:53|0.94895
01:14:55|0.94925
01:14:56|0.94925
01:14:57|0.94925
01:14:57|0.94948
01:14:58|0.94948
01:15:00|0.94948
01:15:00|0.94931
01:15:01|0.94931
01:15:04|0.94931
01:15:05|0.94931
01:15:05|0.94849
01:15:06|0.94849
01:15:08|0.94849
01:15:08|0.94849
01:15:09|0.9485
01:15:11|0.9485
01:15:11|0.9485
01:15:13|0.9485
01:15:14|0.9485
01:15:15|0.9485
01:15:16|0.94795
01:15:17|0.94795
01:15:17|0.94795
01:15:18|0.94795
01:15:20|0.94808
01:15:21|0.94808
01:15:22|0.94808
01:15:23|0.94808
01:15:24|0.94767
01:15:25|0.94767
01:15:26|0.94767
01:15:27|0.94714
01:15:28|0.94732
01:15:29|0.94732
01:15:30|0.94732
01:15:31|0.94719
01:15:32|0.94749
01:15:33|0.94831
01:15:34|0.94831
01:15:35|0.94853
01:15:36|0.94853
01:15:37|0.94853
01:15:38|0.94853
01:15:39|0.94853
01:15:40|0.94853
01:15:41|0.94853
01:15:42|0.94853
01:15:44|0.94853
01:15:46|0.94853
01:15:47|0.94853
01:15:48|0.94853
01:15:49|0.94853
01:15:50|0.94853
01:15:50|0.94853
01:15:52|0.94853
01:15:52|0.94853
01:15:54|0.94886
01:15:55|0.94886
01:15:57|0.94973
01:15:58|0.94973
01:15:59|0.94973
01:16:00|0.94973
01:16:01|0.95012
01:16:03|0.95019
01:16:03|0.95011
01:16:04|0.94968
01:16:06|0.94968
01:16:07|0.94968
01:16:07|0.94968
01:16:09|0.94968
01:16:10|0.94887
01:16:11|0.94887
01:16:11|0.94887
01:16:12|0.94855
01:16:14|0.94896
01:16:15|0.94918
01:16:15|0.94918
01:16:17|0.94918
01:16:18|0.94918
01:16:19|0.94918
01:16:19|0.94928
01:16:20|0.94928
01:16:22|0.94975
01:16:22|0.95
01:16:25|0.95
01:16:25|0.95
01:16:26|0.95
01:16:27|0.95
01:16:28|0.94993
01:16:29|0.94993
01:16:31|0.94993
01:16:31|0.94993
01:16:33|0.94993
01:16:34|0.94993
01:16:34|0.95017
01:16:35|0.95017
01:16:36|0.95017
01:16:37|0.95017
01:16:38|0.95017
01:16:39|0.95017
01:16:40|0.95017
01:16:43|0.95017
01:16:43|0.95017
01:16:44|0.95017
01:16:45|0.95017
01:16:48|0.95032
01:16:48|0.95032
01:16:49|0.95032
01:16:51|0.95032
01:16:51|0.95032
01:16:52|0.95032
01:16:54|0.95032
01:16:54|0.95032
01:16:57|0.95034
01:16:57|0.95034
01:16:59|0.95034
01:17:00|0.95034
01:17:00|0.95034
01:17:02|0.95034
01:17:03|0.95034
01:17:04|0.95034
01:17:05|0.95034
01:17:06|0.95034
01:17:07|0.9502
01:17:08|0.9502
01:17:10|0.95049
01:17:11|0.95049
01:17:12|0.95049
01:17:12|0.95046
01:17:14|0.95046
01:17:15|0.95046
01:17:16|0.95046
01:17:17|0.95046
01:17:18|0.95046
01:17:19|0.95046
01:17:19|0.95037
01:17:21|0.95037
01:17:21|0.95037
01:17:23|0.95092
01:17:23|0.95121
01:17:24|0.95121
01:17:26|0.95121
01:17:27|0.95114
01:17:28|0.95135
01:17:29|0.95162
01:17:30|0.95174
01:17:32|0.95174
01:17:33|0.95174
01:17:34|0.95174
01:17:34|0.95174
01:17:36|0.95191
01:17:37|0.95191
01:17:38|0.95191
01:17:38|0.95191
01:17:40|0.95177
01:17:41|0.95177
01:17:42|0.95177
01:17:44|0.95191
01:17:45|0.95191
01:17:46|0.95191
01:17:47|0.95191
01:17:49|0.95191
01:17:50|0.95191
01:17:50|0.95177
01:17:52|0.95177
01:17:53|0.95177
01:17:54|0.95177
01:17:55|0.95177
01:17:56|0.95177
01:17:58|0.95177
01:17:58|0.95177
01:17:59|0.95177
01:18:01|0.95177
01:18:02|0.95177
01:18:02|0.95177
01:18:03|0.95177
01:18:05|0.95177
01:18:06|0.95177
01:18:07|0.95177
01:18:07|0.95177
01:18:09|0.95177
01:18:10|0.95177
01:18:11|0.95177
01:18:12|0.95177
01:18:13|0.95177
01:18:15|0.95177
01:18:15|0.95177
01:18:16|0.95177
01:18:17|0.95177
01:18:19|0.95164
01:18:20|0.95164
01:18:20|0.95164
01:18:21|0.95164
01:18:22|0.95159
01:18:25|0.95159
01:18:25|0.95159
01:18:27|0.95159
01:18:27|0.95171
01:18:29|0.95171
01:18:30|0.95171
01:18:31|0.95171
01:18:32|0.95171
01:18:32|0.95171
01:18:34|0.95189
01:18:35|0.95189
01:18:36|0.95189
01:18:37|0.95189
01:18:38|0.95189
01:18:39|0.95189
01:18:40|0.95189
01:18:41|0.95189
01:18:42|0.95189
01:18:43|0.95189
01:18:44|0.95189
01:18:45|0.95244
01:18:46|0.95244
01:18:48|0.95244
01:18:49|0.95244
01:18:50|0.95264
01:18:52|0.95264
01:18:53|0.95278
01:18:54|0.95278
01:18:55|0.95278
01:18:56|0.95278
01:18:57|0.95278
01:18:58|0.95278
01:19:00|0.95278
01:19:00|0.95278
01:19:01|0.95278
01:19:03|0.95278
01:19:04|0.95278
01:19:05|0.95262
01:19:07|0.95237
01:19:08|0.95237
01:19:09|0.95219
01:19:09|0.95219
01:19:11|0.95227
01:19:11|0.95227
01:19:13|0.95227
01:19:13|0.95227
01:19:15|0.95227
01:19:15|0.95227
01:19:17|0.95241
01:19:17|0.95241
01:19:19|0.95241
01:19:20|0.95241
01:19:20|0.95241
01:19:22|0.95241
01:19:22|0.95265
01:19:24|0.95284
01:19:25|0.95284
01:19:26|0.95284
01:19:27|0.95284
01:19:28|0.95284
01:19:29|0.95284
01:19:30|0.95326
01:19:32|0.95305
01:19:33|0.95305
01:19:34|0.95291
01:19:35|0.95291
01:19:37|0.95291
01:19:38|0.95291
01:19:38|0.95291
01:19:40|0.95311
01:19:41|0.95285
01:19:42|0.95285
01:19:42|0.95285
01:19:44|0.95285
01:19:45|0.95285
01:19:46|0.95285
01:19:47|0.95285
01:19:48|0.95285
01:19:49|0.95303
01:19:50|0.95303
01:19:51|0.95303
01:19:52|0.95303
01:19:53|0.95303
01:19:54|0.95303
01:19:55|0.95303
01:19:57|0.95303
01:19:58|0.95303
01:19:58|0.95303
01:19:59|0.95307
01:20:00|0.95307
01:20:02|0.95307
01:20:02|0.953
01:20:04|0.95304
01:20:04|0.95271
01:20:05|0.95271
01:20:06|0.95215
01:20:08|0.95215
01:20:09|0.95215
01:20:10|0.95215
01:20:10|0.95221
01:20:12|0.95283
01:20:13|0.95283
01:20:14|0.95283
01:20:15|0.95283
01:20:16|0.95283
01:20:17|0.95218
01:20:19|0.95218
01:20:20|0.95218
01:20:21|0.95263
01:20:22|0.95263
01:20:23|0.95263
01:20:25|0.95337
01:20:25|0.95337
01:20:27|0.95337
01:20:27|0.95333
01:20:29|0.95333
01:20:29|0.95333
01:20:31|0.95333
01:20:32|0.95333
01:20:32|0.95333
01:20:34|0.95333
01:20:35|0.95333
01:20:36|0.95317
01:20:37|0.95347
01:20:38|0.95347
01:20:39|0.95347
01:20:40|0.95369
01:20:42|0.95369
01:20:42|0.95361
01:20:43|0.95361
01:20:44|0.95361
01:20:47|0.95408
01:20:48|0.95408
01:20:49|0.95408
01:20:51|0.95408
01:20:52|0.95408
01:20:54|0.95408
01:20:54|0.95422
01:20:56|0.95422
01:20:57|0.95422
01:20:58|0.95422
01:20:59|0.95422
01:20:59|0.95422
01:21:01|0.95422
01:21:02|0.9547
01:21:03|0.9547
01:21:04|0.9547
01:21:05|0.9547
01:21:06|0.9547
01:21:07|0.9547
01:21:08|0.9547
01:21:09|0.95495
01:21:11|0.95495
01:21:11|0.95498
01:21:12|0.95498
01:21:13|0.95498
01:21:14|0.95528
01:21:16|0.95572
01:21:17|0.95601
01:21:17|0.95572
01:21:18|0.95572
01:21:20|0.95572
01:21:21|0.95612
01:21:21|0.95612
01:21:23|0.95595
01:21:24|0.95612
01:21:25|0.95612
01:21:26|0.95587
01:21:27|0.95587
01:21:28|0.95587
01:21:30|0.95582
01:21:30|0.9562
01:21:32|0.9562
01:21:32|0.9562
01:21:33|0.9562
01:21:34|0.9562
01:21:36|0.9565
01:21:36|0.95638
01:21:37|0.95647
01:21:39|0.95647
01:21:39|0.95647
01:21:41|0.95724
01:21:41|0.95724
01:21:42|0.95701
01:21:43|0.95701
01:21:45|0.95701
01:21:46|0.95681
01:21:48|0.95657
01:21:50|0.95657
01:21:52|0.95657
01:21:52|0.95657
01:21:54|0.95621
01:21:55|0.95601
01:21:56|0.95601
01:21:57|0.95576
01:21:58|0.95551
01:22:00|0.95551
01:22:00|0.95551
01:22:01|0.95548
01:22:02|0.95531
01:22:03|0.95578
01:22:05|0.95593
01:22:05|0.95583
01:22:06|0.95572
01:22:07|0.95572
01:22:08|0.95572
01:22:10|0.95667
01:22:11|0.95667
01:22:12|0.95667
01:22:13|0.95667
01:22:14|0.95667
01:22:15|0.95667
01:22:17|0.95667
01:22:17|0.95667
01:22:18|0.95667
01:22:19|0.95667
01:22:20|0.95667
01:22:21|0.95489
01:22:22|0.95457
01:22:23|0.95457
01:22:24|0.95457
01:22:25|0.95457
01:22:26|0.95457
01:22:27|0.95457
01:22:29|0.95457
01:22:29|0.95457
01:22:30|0.95481
01:22:32|0.95481
01:22:32|0.95558
01:22:33|0.95558
01:22:34|0.9559
01:22:35|0.9559
01:22:36|0.9559
01:22:38|0.9559
01:22:38|0.9559
01:22:39|0.95538
01:22:41|0.95527
01:22:41|0.95527
01:22:43|0.95527
01:22:44|0.95527
01:22:44|0.95527
01:22:45|0.95527
01:22:47|0.95527
01:22:48|0.95527
01:22:50|0.95527
01:22:50|0.95527
01:22:51|0.95449
01:22:52|0.95449
01:22:54|0.95449
01:22:55|0.95449
01:22:56|0.95449
01:22:57|0.95449
01:22:59|0.95449
01:23:00|0.95449
01:23:00|0.9546
01:23:01|0.9546
01:23:02|0.9546
01:23:03|0.9546
01:23:05|0.9546
01:23:06|0.9546
01:23:06|0.9546
01:23:08|0.95492
01:23:08|0.95481
01:23:10|0.95481
01:23:11|0.95481
01:23:13|0.95481
01:23:14|0.95481
01:23:15|0.95481
01:23:16|0.95481
01:23:17|0.95481
01:23:18|0.95471
01:23:19|0.95471
01:23:20|0.95471
01:23:21|0.95471
01:23:23|0.95471
01:23:24|0.95471
01:23:24|0.95471
01:23:26|0.95471
01:23:26|0.95471
01:23:28|0.95467
01:23:29|0.95467
01:23:30|0.9549
01:23:31|0.9549
01:23:32|0.9549
01:23:33|0.9549
01:23:34|0.9549
01:23:35|0.9549
01:23:36|0.9549
01:23:37|0.9549
01:23:38|0.95561
01:23:39|0.95561
01:23:40|0.95561
01:23:41|0.95571
01:23:43|0.95571
01:23:43|0.95571
01:23:45|0.95571
01:23:46|0.95571
01:23:46|0.95571
01:23:47|0.95571
01:23:49|0.95583
01:23:50|0.95583
01:23:51|0.95593
01:23:52|0.95593
01:23:54|0.95593
01:23:55|0.95536
01:23:57|0.95536
01:23:57|0.95536
01:23:59|0.95536
01:24:00|0.95536
01:24:01|0.95515
01:24:02|0.95515
01:24:03|0.95515
01:24:04|0.95514
01:24:05|0.95514
01:24:06|0.95514
01:24:07|0.9553
01:24:08|0.9553
01:24:09|0.9553
01:24:10|0.9553
01:24:11|0.9553
01:24:12|0.9553
01:24:14|0.95521
01:24:15|0.95521
01:24:16|0.95531
01:24:17|0.95531
01:24:18|0.95531
01:24:19|0.95531
01:24:21|0.95531
01:24:22|0.95531
01:24:22|0.95531
01:24:24|0.95511
01:24:25|0.95511
01:24:26|0.95471
01:24:27|0.954
01:24:28|0.954
01:24:30|0.95411
01:24:31|0.95411
01:24:32|0.95411
01:24:33|0.95411
01:24:34|0.95411
01:24:35|0.95333
01:24:36|0.95346
01:24:37|0.95331
01:24:38|0.95331
01:24:39|0.95331
01:24:40|0.95281
01:24:41|0.95221
01:24:42|0.95211
01:24:43|0.95208
01:24:44|0.95208
01:24:45|0.95229
01:24:46|0.95229
01:24:48|0.95229
01:24:48|0.95229
01:24:50|0.95229
01:24:51|0.95229
01:24:53|0.95229
01:24:53|0.95229
01:24:55|0.95229
01:24:56|0.95244
01:24:57|0.95244
01:24:57|0.95244
01:24:59|0.95254
01:25:00|0.95288
01:25:02|0.95231
01:25:03|0.9519
01:25:04|0.9519
01:25:05|0.95211
01:25:07|0.9518
01:25:09|0.9518
01:25:09|0.95201
01:25:11|0.95201
01:25:11|0.95201
01:25:12|0.95201
01:25:13|0.95131
01:25:15|0.95114
01:25:16|0.95114
01:25:16|0.95107
01:25:18|0.95107
01:25:19|0.95107
01:25:19|0.95107
01:25:21|0.95107
01:25:22|0.95056
01:25:23|0.95056
01:25:24|0.95056
01:25:25|0.95056
01:25:26|0.95056
01:25:27|0.95048
01:25:28|0.95032
01:25:29|0.95058
01:25:30|0.95058
01:25:31|0.95058
01:25:32|0.95062
01:25:33|0.95062
01:25:34|0.95062
01:25:35|0.95099
01:25:36|0.95099
01:25:38|0.95099
01:25:38|0.95099
01:25:39|0.95099
01:25:41|0.95099
01:25:42|0.95099
01:25:43|0.95099
01:25:44|0.95161
01:25:45|0.95161
01:25:46|0.95161
01:25:47|0.95161
01:25:48|0.95161
01:25:49|0.95161
01:25:50|0.95204
01:25:51|0.95207
01:25:52|0.952
01:25:54|0.9524
01:25:54|0.95237
01:25:57|0.95237
01:25:58|0.95249
01:25:58|0.95249
01:26:00|0.95249
01:26:01|0.95219
01:26:02|0.95229
01:26:03|0.95229
01:26:04|0.95229
01:26:05|0.95279
01:26:06|0.95309
01:26:08|0.95309
01:26:09|0.95314
01:26:10|0.95314
01:26:11|0.95331
01:26:12|0.95331
01:26:13|0.95331
01:26:14|0.95361
01:26:15|0.95361
01:26:15|0.95361
01:26:17|0.95361
01:26:18|0.95361
01:26:19|0.95361
01:26:20|0.95342
01:26:21|0.95391
01:26:23|0.95391
01:26:24|0.95391
01:26:25|0.95391
01:26:25|0.95391
01:26:27|0.95389
01:26:27|0.95389
01:26:29|0.95389
01:26:30|0.95389
01:26:31|0.95389
01:26:32|0.95389
01:26:33|0.95389
01:26:34|0.95389
01:26:35|0.95389
01:26:36|0.95389
01:26:38|0.95389
01:26:38|0.95449
01:26:39|0.95449
01:26:40|0.95449
01:26:42|0.95449
01:26:42|0.95449
01:26:43|0.95449
01:26:45|0.95449
01:26:46|0.95442
01:26:47|0.95442
01:26:48|0.95442
01:26:49|0.95434
01:26:50|0.95434
01:26:51|0.95441
01:26:53|0.95493
01:26:54|0.95493
01:26:54|0.95493
01:26:57|0.95493
01:26:57|0.95458
01:26:58|0.95458
01:26:59|0.95458
01:27:01|0.95458
01:27:02|0.95458
01:27:03|0.95458
01:27:04|0.95458
01:27:04|0.95487
01:27:06|0.95451
01:27:06|0.95489
01:27:08|0.95489
01:27:09|0.95511
01:27:10|0.95511
01:27:11|0.95511
01:27:13|0.95511
01:27:14|0.95511
01:27:14|0.95534
01:27:16|0.95568
01:27:16|0.95568
01:27:17|0.95568
01:27:19|0.95543
01:27:20|0.95543
01:27:21|0.95543
01:27:22|0.95543
01:27:23|0.95543
01:27:25|0.95543
01:27:25|0.95543
01:27:27|0.95543
01:27:28|0.95543
01:27:28|0.95543
01:27:29|0.95543
01:27:31|0.95543
01:27:32|0.95543
01:27:32|0.95543
01:27:33|0.95543
01:27:35|0.95543
01:27:36|0.95543
01:27:37|0.95486
01:27:38|0.95486
01:27:39|0.95486
01:27:41|0.95486
01:27:41|0.95527
01:27:42|0.95527
01:27:43|0.95527
01:27:44|0.95498
01:27:45|0.95498
01:27:46|0.95498
01:27:47|0.95498
01:27:48|0.95498
01:27:49|0.95498
01:27:51|0.95498
01:27:51|0.95498
01:27:53|0.95498
01:27:54|0.95498
01:27:55|0.95498
01:27:57|0.95498
01:27:58|0.95587
01:27:59|0.95587
01:28:00|0.95587
01:28:01|0.95494
01:28:02|0.95501
01:28:04|0.95501
01:28:04|0.95461
01:28:05|0.95461
01:28:06|0.95459
01:28:09|0.95445
01:28:09|0.95445
01:28:11|0.95445
01:28:11|0.95445
01:28:12|0.95445
01:28:13|0.95445
01:28:14|0.95445
01:28:15|0.95445
01:28:16|0.95377
01:28:18|0.95377
01:28:18|0.95377
01:28:19|0.95377
01:28:20|0.95341
01:28:22|0.95341
01:28:22|0.95303
01:28:24|0.95303
01:28:24|0.95303
01:28:26|0.95303
01:28:27|0.95303
01:28:28|0.95341
01:28:29|0.95341
01:28:30|0.95341
01:28:31|0.95341
01:28:32|0.95341
01:28:33|0.95325
01:28:34|0.95325
01:28:35|0.95306
01:28:36|0.95316
01:28:37|0.95316
01:28:38|0.95316
01:28:39|0.95316
01:28:40|0.95316
01:28:41|0.95339
01:28:42|0.95339
01:28:44|0.95339
01:28:44|0.95344
01:28:45|0.95344
01:28:46|0.95344
01:28:47|0.95344
01:28:49|0.95344
01:28:49|0.95344
01:28:50|0.95335
01:28:51|0.95335
01:28:52|0.95335
01:28:53|0.95351
01:28:55|0.95351
01:28:57|0.95351
01:28:59|0.95351
01:28:59|0.95351
01:29:01|0.95351
01:29:03|0.95291
01:29:04|0.95291
01:29:04|0.95311
01:29:06|0.95371
01:29:07|0.95371
01:29:08|0.95312
01:29:09|0.95312
01:29:11|0.95312
01:29:12|0.95274
01:29:12|0.95274
01:29:14|0.95271
01:29:15|0.95271
01:29:16|0.95271
01:29:17|0.95271
01:29:17|0.95271
01:29:19|0.95271
01:29:20|0.95284
01:29:21|0.95284
01:29:22|0.95284
01:29:23|0.95284
01:29:24|0.95284
01:29:25|0.95335
01:29:26|0.95335
01:29:27|0.95335
01:29:28|0.95335
01:29:29|0.95335
01:29:31|0.95341
01:29:31|0.95291
01:29:32|0.95291
01:29:34|0.95291
01:29:34|0.95291
01:29:36|0.95291
01:29:37|0.95291
01:29:38|0.95291
01:29:39|0.95291
01:29:40|0.95291
01:29:41|0.95295
01:29:42|0.95295
01:29:43|0.95263
01:29:44|0.95263
01:29:45|0.95263
01:29:46|0.95311
01:29:47|0.95311
01:29:48|0.95311
01:29:49|0.95311
01:29:50|0.95311
01:29:51|0.95311
01:29:52|0.95341
01:29:53|0.95341
01:29:54|0.95341
01:29:55|0.95341
01:29:57|0.95341
01:29:58|0.95341
01:29:58|0.95341
01:30:00|0.95341
01:30:02|0.95333
01:30:02|0.95333
01:30:04|0.95333
01:30:05|0.95333
01:30:06|0.95333
01:30:07|0.95233
01:30:09|0.95233
01:30:09|0.95275
01:30:10|0.95275
01:30:12|0.95275
01:30:13|0.95253
01:30:13|0.95253
01:30:15|0.95221
01:30:16|0.95229
01:30:16|0.95244
01:30:18|0.95222
01:30:19|0.95222
01:30:20|0.95222
01:30:22|0.95222
01:30:22|0.95222
01:30:24|0.95231
01:30:25|0.95231
01:30:26|0.95174
01:30:27|0.95174
01:30:28|0.95174
01:30:29|0.95174
01:30:31|0.95164
01:30:31|0.95164
01:30:33|0.95152
01:30:33|0.95152
01:30:35|0.95152
01:30:36|0.95152
01:30:37|0.95107
01:30:38|0.95107
01:30:39|0.95107
01:30:40|0.95097
01:30:41|0.95097
01:30:42|0.95097
01:30:42|0.95048
01:30:43|0.95048
01:30:44|0.95048
01:30:45|0.95061
01:30:47|0.95061
01:30:48|0.95061
01:30:49|0.95061
01:30:50|0.95061
01:30:51|0.95061
01:30:52|0.95061
01:30:53|0.95061
01:30:54|0.95061
01:30:56|0.95061
01:30:58|0.95061
01:30:58|0.95061
01:31:00|0.95061
01:31:01|0.95061
01:31:03|0.95097
01:31:03|0.95097
01:31:04|0.9514
01:31:05|0.9514
01:31:06|0.9514
01:31:08|0.9514
01:31:09|0.9514
01:31:10|0.9514
01:31:10|0.9514
01:31:11|0.9514
01:31:13|0.95193
01:31:13|0.95193
01:31:15|0.95193
01:31:16|0.95221
01:31:16|0.95221
01:31:18|0.95217
01:31:19|0.95217
01:31:20|0.95261
01:31:21|0.95261
01:31:22|0.95237
01:31:23|0.95241
01:31:24|0.95241
01:31:25|0.95241
01:31:26|0.95241
01:31:27|0.95241
01:31:28|0.95241
01:31:29|0.95187
01:31:30|0.95187
01:31:32|0.95211
01:31:32|0.95211
01:31:33|0.95211
01:31:34|0.95207
01:31:35|0.95146
01:31:37|0.95146
01:31:38|0.95146
01:31:39|0.95146
01:31:40|0.95146
01:31:41|0.95146
01:31:42|0.95146
01:31:43|0.9514
01:31:44|0.9514
01:31:45|0.9514
01:31:46|0.95141
01:31:47|0.95171
01:31:48|0.95171
01:31:49|0.95171
01:31:50|0.95208
01:31:51|0.95208
01:31:52|0.95208
01:31:53|0.95208
01:31:55|0.95211
01:31:56|0.95211
01:31:57|0.95211
01:31:59|0.95211
01:32:01|0.95181
01:32:01|0.95195
01:32:03|0.95195
01:32:04|0.95195
01:32:06|0.95195
01:32:07|0.95195
01:32:08|0.95195
01:32:08|0.95154
01:32:10|0.95154
01:32:11|0.95154
01:32:13|0.95154
01:32:13|0.95154
01:32:14|0.95186
01:32:16|0.95186
01:32:16|0.95186
01:32:18|0.95186
01:32:20|0.95245
01:32:20|0.95245
01:32:21|0.95226
01:32:22|0.95245
01:32:23|0.95245
01:32:24|0.95245
01:32:25|0.95245
01:32:26|0.95245
01:32:27|0.95245
01:32:28|0.9528
01:32:29|0.9528
01:32:30|0.9528
01:32:32|0.9528
01:32:32|0.95271
01:32:34|0.95261
01:32:34|0.95261
01:32:35|0.95201
01:32:36|0.95191
01:32:37|0.95191
01:32:38|0.95191
01:32:40|0.95141
01:32:40|0.95141
01:32:42|0.95141
01:32:44|0.95141
01:32:44|0.95141
01:32:45|0.95141
01:32:46|0.95141
01:32:48|0.95141
01:32:48|0.95141
01:32:49|0.95141
01:32:50|0.95176
01:32:51|0.95176
01:32:52|0.95173
01:32:53|0.95173
01:32:54|0.95166
01:32:55|0.95166
01:32:57|0.95166
01:32:58|0.95166
01:33:00|0.95166
01:33:01|0.95166
01:33:01|0.95166
01:33:02|0.951
01:33:04|0.95076
01:33:06|0.95076
01:33:07|0.95076
01:33:07|0.95076
01:33:09|0.95121
01:33:10|0.95161
01:33:11|0.95161
01:33:12|0.95161
01:33:13|0.95132
01:33:14|0.95132
01:33:14|0.95132
01:33:17|0.95132
01:33:17|0.95132
01:33:18|0.95132
01:33:20|0.95132
01:33:21|0.95239
01:33:22|0.95239
01:33:23|0.95247
01:33:24|0.95246
01:33:25|0.95308
01:33:26|0.95291
01:33:27|0.95341
01:33:28|0.95341
01:33:30|0.95341
01:33:30|0.9535
01:33:31|0.95337
01:33:33|0.95337
01:33:33|0.95351
01:33:35|0.95351
01:33:35|0.95351
01:33:36|0.95351
01:33:37|0.954
01:33:38|0.954
01:33:39|0.954
01:33:41|0.954
01:33:42|0.95418
01:33:43|0.95418
01:33:44|0.95364
01:33:45|0.95364
01:33:46|0.95409
01:33:47|0.95409
01:33:48|0.95421
01:33:49|0.95421
01:33:50|0.95421
01:33:51|0.95383
01:33:52|0.95383
01:33:53|0.95383
01:33:55|0.95383
01:33:55|0.95335
01:33:56|0.95315
01:33:57|0.95315
01:33:58|0.95315
01:33:59|0.95315
01:34:00|0.95315
01:34:02|0.95278
01:34:03|0.95278
01:34:04|0.95297
01:34:04|0.95297
01:34:06|0.95297
01:34:07|0.95335
01:34:09|0.95305
01:34:09|0.95305
01:34:10|0.95312
01:34:12|0.95307
01:34:13|0.95289
01:34:14|0.95287
01:34:15|0.95287
01:34:16|0.95292
01:34:17|0.95292
01:34:18|0.95309
01:34:19|0.95295
01:34:21|0.95295
01:34:21|0.95297
01:34:23|0.95296
01:34:23|0.95285
01:34:25|0.95354
01:34:25|0.95354
01:34:26|0.95348
01:34:28|0.95347
01:34:29|0.95312
01:34:29|0.95312
01:34:31|0.95312
01:34:32|0.95312
01:34:32|0.95312
01:34:33|0.95312
01:34:35|0.95312
01:34:35|0.95312
01:34:37|0.95312
01:34:37|0.95312
01:34:39|0.95312
01:34:40|0.95341
01:34:41|0.95335
01:34:42|0.95335
01:34:43|0.95335
01:34:44|0.95335
01:34:45|0.95303
01:34:46|0.95303
01:34:47|0.95303
01:34:48|0.95301
01:34:49|0.95301
01:34:50|0.95301
01:34:51|0.95301
01:34:52|0.95301
01:34:53|0.95301
01:34:54|0.95301
01:34:55|0.9538
01:34:56|0.9538
01:34:57|0.9538
01:34:58|0.9538
01:34:59|0.9538
01:35:01|0.9538
01:35:02|0.9538
01:35:03|0.953
01:35:05|0.953
01:35:05|0.95263
01:35:07|0.95263
01:35:07|0.95263
01:35:09|0.95263
01:35:10|0.95263
01:35:11|0.95263
01:35:12|0.95265
01:35:13|0.95265
01:35:14|0.95265
01:35:15|0.95301
01:35:16|0.95301
01:35:18|0.95301
01:35:19|0.95301
01:35:21|0.95301
01:35:22|0.95301
01:35:23|0.95324
01:35:24|0.95301
01:35:24|0.95291
01:35:25|0.95291
01:35:26|0.95301
01:35:28|0.95301
01:35:28|0.95301
01:35:29|0.95301
01:35:30|0.95301
01:35:32|0.95301
01:35:32|0.95342
01:35:33|0.95342
01:35:35|0.95342
01:35:35|0.95342
01:35:37|0.9534
01:35:37|0.9534
01:35:39|0.9534
01:35:39|0.9534
01:35:41|0.9534
01:35:41|0.9534
01:35:43|0.9534
01:35:43|0.9534
01:35:45|0.9534
01:35:45|0.9534
01:35:46|0.95301
01:35:48|0.95301
01:35:49|0.95301
01:35:50|0.95301
01:35:50|0.95301
01:35:52|0.95301
01:35:53|0.95301
01:35:54|0.95301
01:35:55|0.95301
01:35:56|0.95301
01:35:57|0.95301
01:35:58|0.95301
01:35:59|0.953
01:36:01|0.95241
01:36:01|0.95213
01:36:02|0.95213
01:36:03|0.95187
01:36:05|0.9517
01:36:06|0.95146
01:36:06|0.95127
01:36:08|0.95127
01:36:10|0.951
01:36:12|0.951
01:36:13|0.95051
01:36:14|0.95083
01:36:15|0.95083
01:36:16|0.95083
01:36:17|0.95083
01:36:18|0.95057
01:36:20|0.95057
01:36:21|0.9503
01:36:21|0.94987
01:36:22|0.9495
01:36:23|0.9495
01:36:24|0.9495
01:36:25|0.9495
01:36:26|0.9495
01:36:27|0.94993
01:36:28|0.94965
01:36:29|0.94931
01:36:30|0.94931
01:36:32|0.94931
01:36:32|0.95
01:36:33|0.95
01:36:34|0.95
01:36:36|0.95
01:36:36|0.94998
01:36:37|0.94974
01:36:38|0.94973
01:36:40|0.94973
01:36:41|0.94973
01:36:42|0.94919
01:36:43|0.94919
01:36:43|0.94919
01:36:45|0.94919
01:36:46|0.94919
01:36:47|0.94919
01:36:48|0.94971
01:36:49|0.94971
01:36:50|0.94971
01:36:51|0.94971
01:36:52|0.94971
01:36:53|0.94971
01:36:54|0.94971
01:36:55|0.94971
01:36:56|0.94971
01:36:57|0.94971
01:36:59|0.94971
01:36:59|0.94971
01:37:00|0.94971
01:37:01|0.94971
01:37:03|0.94971
01:37:04|0.94971
01:37:05|0.94971
01:37:06|0.94971
01:37:07|0.94971
01:37:09|0.9495
01:37:10|0.94971
01:37:10|0.94971
01:37:12|0.94971
01:37:12|0.94941
01:37:13|0.94884
01:37:14|0.94884
01:37:16|0.94915
01:37:18|0.94915
01:37:19|0.94948
01:37:20|0.94948
01:37:20|0.94948
01:37:21|0.94948
01:37:23|0.94948
01:37:24|0.94961
01:37:25|0.94961
01:37:25|0.94961
01:37:27|0.9498
01:37:28|0.9498
01:37:29|0.95052
01:37:30|0.95052
01:37:31|0.95052
01:37:32|0.95052
01:37:33|0.95052
01:37:35|0.95052
01:37:35|0.95052
01:37:36|0.95052
01:37:37|0.95052
01:37:38|0.95052
01:37:39|0.95052
01:37:40|0.95052
01:37:42|0.95052
01:37:42|0.95052
01:37:44|0.95032
01:37:44|0.95032
01:37:46|0.95032
01:37:46|0.95032
01:37:48|0.95032
01:37:49|0.95032
01:37:50|0.94991
01:37:50|0.94991
01:37:52|0.94991
01:37:52|0.94991
01:37:53|0.94991
01:37:54|0.94991
01:37:56|0.94991
01:37:57|0.94991
01:37:57|0.94991
01:37:59|0.94991
01:38:00|0.94948
01:38:01|0.94948
01:38:03|0.94948
01:38:05|0.94948
01:38:06|0.94948
01:38:06|0.94881
01:38:07|0.94881
01:38:10|0.94884
01:38:11|0.94884
01:38:12|0.94884
01:38:13|0.94884
01:38:14|0.94884
01:38:15|0.94884
01:38:17|0.94884
01:38:18|0.94884
01:38:19|0.94872
01:38:20|0.94872
01:38:22|0.94901
01:38:23|0.94872
01:38:24|0.9489
01:38:25|0.94912
01:38:26|0.94961
01:38:27|0.94961
01:38:28|0.94961
01:38:29|0.94961
01:38:30|0.94961
01:38:31|0.94961
01:38:33|0.9492
01:38:34|0.9492
01:38:34|0.94919
01:38:36|0.94919
01:38:37|0.94919
01:38:38|0.94919
01:38:40|0.94919
01:38:40|0.94919
01:38:41|0.94919
01:38:42|0.94919
01:38:43|0.94919
01:38:45|0.94925
01:38:46|0.94925
01:38:46|0.95034
01:38:48|0.95031
01:38:50|0.95031
01:38:51|0.95031
01:38:52|0.94991
01:38:53|0.94991
01:38:54|0.94978
01:38:55|0.94969
01:38:56|0.94969
01:38:58|0.94967
01:38:58|0.94925
01:39:00|0.94925
01:39:01|0.94925
01:39:01|0.94833
01:39:04|0.94881
01:39:05|0.94881
01:39:06|0.94881
01:39:06|0.94881
01:39:08|0.94881
01:39:09|0.94881
01:39:10|0.94881
01:39:11|0.94881
01:39:12|0.94815
01:39:13|0.94815
01:39:14|0.94765
01:39:15|0.94765
01:39:16|0.94765
01:39:17|0.94765
01:39:19|0.94765
01:39:19|0.94746
01:39:20|0.94772
01:39:22|0.94787
01:39:23|0.94787
01:39:24|0.94787
01:39:25|0.94787
01:39:26|0.94787
01:39:27|0.94787
01:39:28|0.94746
01:39:30|0.94746
01:39:30|0.94742
01:39:32|0.94742
01:39:32|0.94742
01:39:33|0.94742
01:39:35|0.94742
01:39:35|0.94796
01:39:36|0.9482
01:39:37|0.9482
01:39:39|0.9482
01:39:39|0.9482
01:39:41|0.9482
01:39:41|0.9482
01:39:43|0.9482
01:39:44|0.9482
01:39:45|0.94841
01:39:46|0.94841
01:39:47|0.94841
01:39:48|0.94841
01:39:49|0.94841
01:39:50|0.94841
01:39:52|0.94841
01:39:53|0.94841
01:39:54|0.94841
01:39:55|0.94841
01:39:56|0.94841
01:39:57|0.94841
01:39:58|0.94841
01:39:59|0.94841
01:40:01|0.94841
01:40:01|0.94841
01:40:03|0.94841
01:40:04|0.94841
01:40:05|0.94841
01:40:06|0.94841
01:40:06|0.94841
01:40:08|0.94841
01:40:09|0.94841
01:40:10|0.9474
01:40:11|0.94719
01:40:13|0.94719
01:40:13|0.94705
01:40:14|0.94705
01:40:15|0.94705
01:40:16|0.94705
01:40:17|0.94705
01:40:18|0.94705
01:40:19|0.94705
01:40:21|0.94705
01:40:21|0.94705
01:40:23|0.94694
01:40:23|0.94694
01:40:25|0.94694
01:40:26|0.94694
01:40:28|0.94694
01:40:29|0.94694
01:40:29|0.94694
01:40:30|0.94694
01:40:31|0.94694
01:40:33|0.94694
01:40:34|0.94706
01:40:34|0.94706
01:40:36|0.94706
01:40:37|0.94706
01:40:37|0.94706
01:40:39|0.94706
01:40:40|0.94706
01:40:41|0.94694
01:40:42|0.94694
01:40:43|0.94694
01:40:44|0.94694
01:40:45|0.94694
01:40:46|0.94694
01:40:47|0.94694
01:40:48|0.94694
01:40:50|0.94694
01:40:51|0.94694
01:40:51|0.94694
01:40:52|0.94694
01:40:53|0.94694
01:40:54|0.94694
01:40:55|0.94694
01:40:57|0.94694
01:40:58|0.94751
01:40:59|0.94751
01:40:59|0.94751
01:41:00|0.94779
01:41:02|0.94779
01:41:02|0.94785
01:41:04|0.94818
01:41:04|0.94818
01:41:06|0.94818
01:41:07|0.94818
01:41:07|0.94818
01:41:09|0.94806
01:41:09|0.94806
01:41:11|0.94745
01:41:12|0.94745
01:41:13|0.94745
01:41:14|0.94745
01:41:15|0.94745
01:41:17|0.94745
01:41:17|0.94745
01:41:19|0.94745
01:41:20|0.94745
01:41:21|0.94745
01:41:22|0.94745
01:41:22|0.94745
01:41:25|0.94644
01:41:25|0.94661
01:41:27|0.94663
01:41:28|0.94663
01:41:29|0.94663
01:41:30|0.94663
01:41:31|0.94663
01:41:32|0.94663
01:41:33|0.94608
01:41:34|0.94563
01:41:35|0.94591
01:41:36|0.94621
01:41:37|0.94621
01:41:38|0.94554
01:41:39|0.94554
01:41:41|0.94619
01:41:41|0.94619
01:41:42|0.94619
01:41:43|0.94619
01:41:44|0.94619
01:41:46|0.94619
01:41:47|0.94619
01:41:48|0.94619
01:41:49|0.94619
01:41:50|0.94619
01:41:51|0.94619
01:41:51|0.94661
01:41:53|0.94661
01:41:54|0.94661
01:41:55|0.94661
01:41:56|0.94661
01:41:57|0.94661
01:41:58|0.94614
01:41:58|0.94614
01:42:00|0.94614
01:42:01|0.94614
01:42:02|0.94614
01:42:03|0.94614
01:42:04|0.94614
01:42:05|0.94614
01:42:06|0.94614
01:42:08|0.94619
01:42:09|0.94619
01:42:10|0.94619
01:42:11|0.94564
01:42:12|0.94568
01:42:14|0.94601
01:42:15|0.94601
01:42:17|0.94601
01:42:18|0.94601
01:42:19|0.94601
01:42:20|0.94601
01:42:22|0.94601
01:42:22|0.94601
01:42:23|0.94601
01:42:25|0.94601
01:42:26|0.94601
01:42:27|0.94601
01:42:28|0.94601
01:42:29|0.94601
01:42:30|0.94601
01:42:31|0.94613
01:42:32|0.94635
01:42:33|0.94635
01:42:34|0.94661
01:42:35|0.94661
01:42:36|0.94661
01:42:38|0.94661
01:42:39|0.94661
01:42:39|0.94661
01:42:41|0.94661
01:42:41|0.94681
01:42:43|0.94707
01:42:44|0.94716
01:42:44|0.94716
01:42:46|0.94716
01:42:47|0.94705
01:42:48|0.94705
01:42:49|0.94705
01:42:50|0.94705
01:42:51|0.94641
01:42:52|0.94641
01:42:53|0.94641
01:42:54|0.94641
01:42:55|0.94641
01:42:57|0.94641
01:42:57|0.94641
01:42:59|0.94643
01:43:00|0.94643
01:43:01|0.94644
01:43:02|0.94644
01:43:03|0.94644
01:43:05|0.94644
01:43:05|0.94662
01:43:07|0.94665
01:43:08|0.94665
01:43:10|0.9462
01:43:11|0.9462
01:43:12|0.94587
01:43:13|0.94587
01:43:14|0.94587
01:43:16|0.94587
01:43:16|0.94587
01:43:18|0.94608
01:43:19|0.94608
01:43:21|0.94608
01:43:21|0.94608
01:43:22|0.94608
01:43:24|0.94608
01:43:24|0.94608
01:43:26|0.94608
01:43:27|0.94608
01:43:27|0.94608
01:43:29|0.94608
01:43:30|0.94608
01:43:31|0.94608
01:43:32|0.94608
01:43:33|0.94608
01:43:34|0.94608
01:43:35|0.94619
01:43:37|0.94619
01:43:38|0.94619
01:43:38|0.94619
01:43:39|0.94619
01:43:41|0.94619
01:43:43|0.94619
01:43:44|0.94619
01:43:44|0.94619
01:43:45|0.94619
01:43:46|0.94619
01:43:47|0.94619
01:43:49|0.94619
01:43:50|0.94619
01:43:50|0.9461
01:43:51|0.9461
01:43:52|0.9461
01:43:55|0.9461
01:43:55|0.9461
01:43:56|0.9461
01:43:57|0.9461
01:43:58|0.94629
01:43:59|0.94629
01:44:00|0.94629
01:44:02|0.94629
01:44:03|0.94626
01:44:04|0.94636
01:44:04|0.94636
01:44:06|0.94611
01:44:07|0.94611
01:44:07|0.94592
01:44:10|0.94592
01:44:11|0.94586
01:44:13|0.94572
01:44:13|0.94572
01:44:15|0.94572
01:44:16|0.94573
01:44:17|0.94573
01:44:18|0.94573
01:44:19|0.94573
01:44:20|0.94573
01:44:22|0.94573
01:44:23|0.94549
01:44:23|0.94549
01:44:24|0.94549
01:44:26|0.9455
01:44:27|0.94549
01:44:29|0.9455
01:44:29|0.9455
01:44:31|0.9455
01:44:31|0.9455
01:44:33|0.94565
01:44:33|0.94565
01:44:34|0.94565
01:44:35|0.9454
01:44:36|0.94533
01:44:39|0.94514
01:44:39|0.94531
01:44:40|0.94521
01:44:42|0.94589
01:44:42|0.94589
01:44:43|0.94589
01:44:45|0.94589
01:44:46|0.94589
01:44:46|0.94589
01:44:48|0.94589
01:44:49|0.94589
01:44:50|0.94589
01:44:51|0.94589
01:44:52|0.94486
01:44:53|0.94482
01:44:55|0.94482
01:44:55|0.94482
01:44:56|0.94482
01:44:57|0.94488
01:44:58|0.94488
01:45:00|0.94488
01:45:01|0.94488
01:45:02|0.94488
01:45:02|0.94488
01:45:03|0.94488
01:45:04|0.94488
01:45:05|0.94488
01:45:07|0.94488
01:45:07|0.94488
01:45:10|0.94488
01:45:11|0.94527
01:45:11|0.94527
01:45:13|0.94527
01:45:14|0.9458
01:45:14|0.94611
01:45:15|0.94611
01:45:17|0.94611
01:45:18|0.94611
01:45:19|0.94611
01:45:20|0.94655
01:45:21|0.94655
01:45:22|0.94655
01:45:24|0.94655
01:45:25|0.94655
01:45:26|0.94655
01:45:27|0.94643
01:45:28|0.94643
01:45:29|0.94689
01:45:30|0.94708
01:45:31|0.94645
01:45:32|0.94645
01:45:33|0.94645
01:45:34|0.94668
01:45:35|0.94668
01:45:36|0.94668
01:45:37|0.94668
01:45:38|0.94662
01:45:39|0.94662
01:45:40|0.94662
01:45:42|0.94662
01:45:42|0.94662
01:45:43|0.94662
01:45:44|0.94662
01:45:46|0.94662
01:45:47|0.94606
01:45:48|0.94563
01:45:49|0.94554
01:45:51|0.94554
01:45:51|0.94485
01:45:52|0.94485
01:45:53|0.94485
01:45:54|0.94558
01:45:56|0.94558
01:45:56|0.94532
01:45:58|0.94532
01:45:58|0.94532
01:45:59|0.94532
01:46:01|0.94529
01:46:02|0.94529
01:46:02|0.94529
01:46:04|0.94529
01:46:04|0.94483
01:46:05|0.94468
01:46:06|0.94468
01:46:07|0.94451
01:46:09|0.94467
01:46:11|0.94467
01:46:11|0.94435
01:46:13|0.94481
01:46:14|0.94481
01:46:15|0.94481
01:46:16|0.94467
01:46:17|0.94511
01:46:18|0.94511
01:46:19|0.94561
01:46:20|0.94561
01:46:21|0.94561
01:46:22|0.94551
01:46:23|0.94551
01:46:25|0.94551
01:46:26|0.94551
01:46:27|0.94551
01:46:28|0.94551
01:46:29|0.94551
01:46:30|0.94551
01:46:31|0.94433
01:46:31|0.94433
01:46:32|0.94433
01:46:33|0.94433
01:46:34|0.94433
01:46:36|0.94433
01:46:37|0.94481
01:46:38|0.94481
01:46:39|0.94481
01:46:41|0.94481
01:46:41|0.94481
01:46:42|0.94481
01:46:43|0.94511
01:46:44|0.94511
01:46:45|0.94569
01:46:47|0.94569
01:46:48|0.94569
01:46:49|0.94569
01:46:49|0.94569
01:46:50|0.94569
01:46:52|0.94569
01:46:54|0.94569
01:46:55|0.94569
01:46:56|0.94569
01:46:57|0.94569
01:46:58|0.94569
01:46:59|0.94569
01:46:59|0.94569
01:47:00|0.94443
01:47:01|0.94467
01:47:03|0.94467
01:47:04|0.94467
01:47:04|0.94467
01:47:06|0.94467
01:47:07|0.94467
01:47:08|0.94433
01:47:10|0.94433
01:47:11|0.944
01:47:12|0.94393
01:47:13|0.94393
01:47:14|0.94393
01:47:15|0.94393
01:47:16|0.94393
01:47:17|0.94393
01:47:19|0.94393
01:47:21|0.94393
01:47:21|0.94393
01:47:22|0.94393
01:47:24|0.94393
01:47:24|0.94393
01:47:26|0.94393
01:47:27|0.94393
01:47:27|0.94408
01:47:29|0.94408
01:47:29|0.94408
01:47:31|0.94394
01:47:32|0.94394
01:47:33|0.94351
01:47:34|0.94332
01:47:35|0.94332
01:47:36|0.943
01:47:37|0.94316
01:47:38|0.94316
01:47:39|0.94322
01:47:41|0.94322
01:47:41|0.94322
01:47:43|0.94293
01:47:43|0.94293
01:47:45|0.94293
01:47:46|0.94244
01:47:47|0.94244
01:47:48|0.94244
01:47:49|0.94244
01:47:49|0.9419
01:47:51|0.94231
01:47:52|0.94231
01:47:53|0.94231
01:47:54|0.943
01:47:55|0.94357
01:47:57|0.94348
01:47:58|0.94335
01:47:59|0.94341
01:48:00|0.94346
01:48:01|0.94311
01:48:03|0.94311
01:48:03|0.94311
01:48:04|0.94311
01:48:05|0.94258
01:48:07|0.94258
01:48:08|0.94258
01:48:09|0.9427
01:48:09|0.94271
01:48:11|0.94271
01:48:12|0.94268
01:48:14|0.94251
01:48:14|0.94251
01:48:15|0.94251
01:48:17|0.94251
01:48:17|0.94211
01:48:19|0.94211
01:48:19|0.94231
01:48:20|0.94256
01:48:22|0.94205
01:48:23|0.9429
01:48:24|0.9429
01:48:25|0.9429
01:48:26|0.9429
01:48:27|0.9429
01:48:28|0.94291
01:48:29|0.94291
01:48:30|0.94298
01:48:32|0.94242
01:48:32|0.94242
01:48:33|0.94242
01:48:35|0.94286
01:48:36|0.94354
01:48:36|0.94357
01:48:38|0.94331
01:48:38|0.94331
01:48:39|0.94367
01:48:40|0.94336
01:48:41|0.94336
01:48:43|0.94336
01:48:44|0.94336
01:48:45|0.94336
01:48:46|0.94331
01:48:46|0.94331
01:48:47|0.94331
01:48:49|0.94331
01:48:50|0.94265
01:48:51|0.94265
01:48:52|0.94265
01:48:53|0.94265
01:48:54|0.94284
01:48:56|0.94284
01:48:57|0.94284
01:48:57|0.94217
01:48:59|0.94217
01:48:59|0.94217
01:49:01|0.94217
01:49:02|0.94243
01:49:02|0.94243
01:49:04|0.94243
01:49:04|0.94189
01:49:05|0.94144
01:49:07|0.94144
01:49:08|0.94144
01:49:08|0.94144
01:49:10|0.94171
01:49:11|0.94171
01:49:12|0.94176
01:49:13|0.94176
01:49:14|0.94176
01:49:15|0.94181
01:49:16|0.94189
01:49:18|0.94198
01:49:19|0.9421
01:49:20|0.9421
01:49:22|0.9421
01:49:22|0.9421
01:49:24|0.9421
01:49:25|0.94142
01:49:26|0.94199
01:49:27|0.94198
01:49:28|0.94198
01:49:30|0.94211
01:49:30|0.94241
01:49:32|0.94253
01:49:32|0.9421
01:49:34|0.9421
01:49:35|0.9421
01:49:35|0.9421
01:49:36|0.9421
01:49:38|0.9421
01:49:38|0.9421
01:49:39|0.9421
01:49:41|0.94157
01:49:41|0.9416
01:49:43|0.9416
01:49:44|0.94154
01:49:45|0.94154
01:49:46|0.94135
01:49:47|0.94135
01:49:48|0.94135
01:49:49|0.94101
01:49:50|0.94091
01:49:52|0.94121
01:49:52|0.94121
01:49:54|0.94121
01:49:55|0.9414
01:49:56|0.9414
01:49:57|0.9414
01:49:58|0.9414
01:49:59|0.9414
01:50:00|0.9414
01:50:01|0.9405
01:50:02|0.94067
01:50:03|0.94061
01:50:05|0.94111
01:50:05|0.94136
01:50:06|0.94125
01:50:07|0.94087
01:50:08|0.94087
01:50:10|0.9409
01:50:10|0.94073
01:50:11|0.94017
01:50:13|0.94017
01:50:15|0.94033
01:50:16|0.94026
01:50:17|0.94101
01:50:18|0.94101
01:50:19|0.94101
01:50:20|0.94096
01:50:21|0.94096
01:50:22|0.94092
01:50:28|0.94036
01:50:29|0.94029
01:50:29|0.94029
01:50:31|0.94
01:50:32|0.94001
01:50:33|0.94011
01:50:34|0.94011
01:50:35|0.94057
01:50:36|0.94024
01:50:37|0.94024
01:50:38|0.94024
01:50:39|0.94024
01:50:40|0.94054
01:50:41|0.94052
01:50:43|0.94052
01:50:44|0.94071
01:50:44|0.94071
01:50:46|0.94071
01:50:47|0.94071
01:50:48|0.94087
01:50:49|0.94087
01:50:50|0.94087
01:50:51|0.94109
01:50:52|0.94109
01:50:53|0.94111
01:50:54|0.94111
01:50:56|0.94117
01:50:56|0.9411
01:50:57|0.9411
01:50:59|0.9411
01:51:00|0.94117
01:51:00|0.94098
01:51:01|0.94088
01:51:02|0.94075
01:51:03|0.94075
01:51:04|0.94101
01:51:06|0.94111
01:51:07|0.94111
01:51:08|0.94111
01:51:09|0.94111
01:51:10|0.94111
01:51:11|0.94154
01:51:12|0.94144
01:51:12|0.94144
01:51:14|0.94144
01:51:16|0.94158
01:51:16|0.94108
01:51:17|0.94168
01:51:19|0.94168
01:51:19|0.94211
01:51:21|0.94243
01:51:22|0.94243
01:51:24|0.94216
01:51:25|0.94166
01:51:25|0.9419
01:51:26|0.9419
01:51:28|0.94191
01:51:28|0.94191
01:51:30|0.94173
01:51:30|0.94111
01:51:32|0.94113
01:51:33|0.94113
01:51:35|0.94113
01:51:35|0.94113
01:51:37|0.94113
01:51:37|0.94117
01:51:39|0.94117
01:51:40|0.94129
01:51:41|0.9412
01:51:41|0.94051
01:51:42|0.94065
01:51:44|0.94065
01:51:45|0.94072
01:51:46|0.94068
01:51:46|0.94068
01:51:47|0.94068
01:51:48|0.94071
01:51:50|0.94075
01:51:51|0.94075
01:51:52|0.94128
01:51:53|0.9406
01:51:54|0.94069
01:51:56|0.94069
01:51:57|0.9408
01:51:57|0.94079
01:51:58|0.94079
01:52:00|0.94079
01:52:01|0.94081
01:52:02|0.94109
01:52:03|0.9413
01:52:04|0.9413
01:52:05|0.94161
01:52:06|0.94125
01:52:07|0.94125
01:52:08|0.94125
01:52:10|0.94125
01:52:10|0.94191
01:52:11|0.94219
01:52:12|0.94227
01:52:13|0.94227
01:52:14|0.94203
01:52:16|0.94181
01:52:18|0.94215
01:52:19|0.94217
01:52:20|0.9422
01:52:21|0.9422
01:52:22|0.94221
01:52:23|0.94229
01:52:25|0.94263
01:52:26|0.94278
01:52:26|0.94218
01:52:27|0.94218
01:52:29|0.94218
01:52:30|0.94218
01:52:30|0.94187
01:52:32|0.9421
01:52:33|0.9419
01:52:34|0.9419
01:52:35|0.9419
01:52:35|0.94174
01:52:37|0.94146
01:52:37|0.94146
01:52:39|0.94146
01:52:40|0.94084
01:52:41|0.94044
01:52:42|0.94048
01:52:43|0.94048
01:52:45|0.94048
01:52:46|0.94048
01:52:46|0.94071
01:52:47|0.94071
01:52:49|0.94019
01:52:49|0.94043
01:52:51|0.94001
01:52:52|0.94001
01:52:53|0.94027
01:52:54|0.94
01:52:55|0.94001
01:52:56|0.94028
01:52:57|0.94028
01:52:58|0.94053
01:52:59|0.9406
01:53:00|0.94
01:53:01|0.94
01:53:02|0.94
01:53:03|0.94067
01:53:04|0.94059
01:53:05|0.94059
01:53:06|0.94091
01:53:07|0.94091
01:53:08|0.94114
01:53:10|0.94114
01:53:10|0.94114
01:53:11|0.94114
01:53:12|0.94199
01:53:13|0.94199
01:53:14|0.94179
01:53:17|0.94135
01:53:18|0.94187
01:53:19|0.94187
01:53:21|0.94187
01:53:22|0.94169
01:53:23|0.94119
01:53:24|0.94119
01:53:25|0.94043
01:53:26|0.94054
01:53:28|0.94054
01:53:29|0.94054
01:53:30|0.9404
01:53:31|0.94
01:53:32|0.94
01:53:33|0.9403
01:53:33|0.9403
01:53:35|0.9405
01:53:36|0.9405
01:53:37|0.9405
01:53:38|0.94033
01:53:39|0.94039
01:53:41|0.94038
01:53:42|0.94022
01:53:43|0.94022
01:53:44|0.94022
01:53:45|0.94022
01:53:46|0.94022
01:53:47|0.94022
01:53:49|0.94022
01:53:50|0.94022
01:53:51|0.94
01:53:52|0.94
01:53:53|0.94
01:53:54|0.94
01:53:55|0.94001
01:53:56|0.94
01:53:57|0.94
01:53:58|0.93966
01:53:59|0.9395
01:54:00|0.93919
01:54:02|0.93928
01:54:03|0.93921
01:54:04|0.93929
01:54:04|0.9398
01:54:06|0.9398
01:54:07|0.94001
01:54:08|0.94001
01:54:09|0.94021
01:54:10|0.94051
01:54:11|0.94051
01:54:12|0.94051
01:54:13|0.94059
01:54:14|0.94059
01:54:15|0.94059
01:54:17|0.94059
01:54:17|0.94059
01:54:19|0.94059
01:54:20|0.93996
01:54:22|0.93996
01:54:23|0.93882
01:54:24|0.93882
01:54:25|0.93881
01:54:26|0.93874
01:54:28|0.93874
01:54:28|0.93874
01:54:29|0.93874
01:54:31|0.93874
01:54:32|0.93882
01:54:33|0.93882
01:54:34|0.93899
01:54:35|0.93881
01:54:36|0.93886
01:54:37|0.93886
01:54:38|0.93886
01:54:39|0.93925
01:54:40|0.93925
01:54:41|0.93949
01:54:42|0.93949
01:54:43|0.93949
01:54:45|0.93949
01:54:45|0.93949
01:54:47|0.93949
01:54:47|0.93952
01:54:49|0.93952
01:54:49|0.93952
01:54:50|0.93952
01:54:51|0.93952
01:54:52|0.93992
01:54:54|0.93992
01:54:54|0.9397
01:54:56|0.9397
01:54:56|0.9397
01:54:58|0.9397
01:54:59|0.9397
01:55:00|0.9397
01:55:01|0.9397
01:55:02|0.9397
01:55:03|0.9397
01:55:04|0.9397
01:55:06|0.93889
01:55:07|0.93889
01:55:08|0.93931
01:55:08|0.93931
01:55:10|0.93931
01:55:11|0.9382
01:55:11|0.9382
01:55:13|0.93861
01:55:14|0.93861
01:55:15|0.93861
01:55:16|0.93861
01:55:16|0.93861
01:55:18|0.93861
01:55:20|0.93861
01:55:20|0.93861
01:55:22|0.93842
01:55:24|0.93847
01:55:25|0.93847
01:55:26|0.93847
01:55:27|0.939
01:55:29|0.939
01:55:29|0.939
01:55:31|0.93884
01:55:32|0.93862
01:55:33|0.93862
01:55:34|0.93874
01:55:35|0.939
01:55:36|0.93868
01:55:37|0.93868
01:55:38|0.93857
01:55:40|0.93863
01:55:41|0.93896
01:55:42|0.93893
01:55:42|0.9395
01:55:44|0.9395
01:55:44|0.9395
01:55:45|0.93947
01:55:46|0.93947
01:55:48|0.93947
01:55:48|0.93884
01:55:50|0.93872
01:55:51|0.93842
01:55:51|0.93836
01:55:53|0.93821
01:55:53|0.93821
01:55:55|0.93811
01:55:56|0.93811
01:55:56|0.93811
01:55:58|0.93811
01:55:59|0.93811
01:56:00|0.93811
01:56:01|0.93804
01:56:02|0.93784
01:56:04|0.93769
01:56:05|0.93765
01:56:05|0.93765
01:56:07|0.93765
01:56:07|0.93765
01:56:09|0.93765
01:56:09|0.9373
01:56:11|0.93693
01:56:11|0.93694
01:56:13|0.93694
01:56:13|0.93683
01:56:14|0.93683
01:56:16|0.93705
01:56:17|0.93715
01:56:18|0.93715
01:56:19|0.93715
01:56:20|0.93674
01:56:22|0.93729
01:56:22|0.93787
01:56:25|0.93778
01:56:26|0.9376
01:56:26|0.9376
01:56:27|0.9376
01:56:29|0.9376
01:56:30|0.93776
01:56:31|0.93776
01:56:32|0.93725
01:56:33|0.93725
01:56:34|0.93725
01:56:35|0.93725
01:56:35|0.93728
01:56:37|0.93728
01:56:38|0.93728
01:56:39|0.93728
01:56:41|0.93728
01:56:42|0.93779
01:56:42|0.93779
01:56:44|0.93743
01:56:44|0.93731
01:56:46|0.93731
01:56:47|0.93731
01:56:48|0.93731
01:56:49|0.9374
01:56:50|0.9374
01:56:51|0.9374
01:56:52|0.93699
01:56:53|0.93685
01:56:54|0.93685
01:56:55|0.93685
01:56:56|0.93681
01:56:57|0.93681
01:56:58|0.93727
01:57:00|0.93727
01:57:00|0.93688
01:57:01|0.93688
01:57:02|0.93689
01:57:03|0.93689
01:57:05|0.93681
01:57:06|0.93691
01:57:06|0.93691
01:57:07|0.93691
01:57:08|0.93728
01:57:10|0.93703
01:57:10|0.9376
01:57:11|0.93718
01:57:13|0.93718
01:57:14|0.93666
01:57:15|0.937
01:57:16|0.9372
01:57:16|0.93695
01:57:18|0.93687
01:57:18|0.93695
01:57:20|0.93695
01:57:22|0.93612
01:57:23|0.93608
01:57:23|0.93619
01:57:25|0.93595
01:57:26|0.9364
01:57:27|0.936
01:57:28|0.936
01:57:29|0.93585
01:57:30|0.93585
01:57:31|0.93578
01:57:32|0.93578
01:57:33|0.93611
01:57:34|0.93624
01:57:35|0.93604
01:57:36|0.9356
01:57:37|0.93573
01:57:38|0.93573
01:57:40|0.93573
01:57:40|0.93534
01:57:41|0.93534
01:57:43|0.93538
01:57:44|0.93554
01:57:44|0.935
01:57:46|0.93501
01:57:48|0.93501
01:57:48|0.93498
01:57:49|0.93498
01:57:50|0.93483
01:57:51|0.93549
01:57:52|0.93549
01:57:53|0.93452
01:57:54|0.93452
01:57:56|0.93414
01:57:56|0.93433
01:57:58|0.93433
01:57:59|0.93433
01:58:01|0.93433
01:58:01|0.93433
01:58:03|0.93422
01:58:03|0.93422
01:58:04|0.93422
01:58:06|0.93458
01:58:06|0.93458
01:58:07|0.93458
01:58:08|0.93458
01:58:09|0.93501
01:58:10|0.93501
01:58:11|0.93494
01:58:13|0.93494
01:58:13|0.93474
01:58:14|0.93474
01:58:15|0.93477
01:58:16|0.93477
01:58:17|0.93477
01:58:18|0.93478
01:58:20|0.93478
01:58:20|0.935
01:58:21|0.935
01:58:23|0.935
01:58:24|0.935
01:58:25|0.935
01:58:26|0.93476
01:58:28|0.93476
01:58:28|0.93476
01:58:31|0.93476
01:58:31|0.93443
01:58:32|0.93471
01:58:33|0.93457
01:58:35|0.93445
01:58:36|0.93487
01:58:37|0.93487
01:58:38|0.93487
01:58:39|0.93487
01:58:40|0.93464
01:58:42|0.93475
01:58:42|0.93475
01:58:44|0.93491
01:58:45|0.93491
01:58:46|0.93472
01:58:47|0.9344
01:58:48|0.93436
01:58:49|0.93455
01:58:50|0.93455
01:58:51|0.93428
01:58:52|0.93423
01:58:52|0.93456
01:58:54|0.93481
01:58:55|0.93476
01:58:57|0.93468
01:58:57|0.93475
01:58:58|0.93475
01:58:59|0.93475
01:59:00|0.93448
01:59:01|0.93448
01:59:02|0.93436
01:59:03|0.93437
01:59:04|0.93437
01:59:05|0.93457
01:59:06|0.93457
01:59:07|0.93436
01:59:09|0.93426
01:59:09|0.93426
01:59:10|0.93426
01:59:11|0.93386
01:59:12|0.93386
01:59:14|0.9336
01:59:14|0.9331
01:59:15|0.93323
01:59:17|0.933
01:59:18|0.93288
01:59:18|0.93302
01:59:20|0.93253
01:59:21|0.93285
01:59:22|0.93285
01:59:24|0.93284
01:59:26|0.93245
01:59:26|0.93337
01:59:28|0.93318
01:59:28|0.93321
01:59:29|0.93321
01:59:31|0.93326
01:59:32|0.93313
01:59:32|0.93288
01:59:33|0.93288
01:59:34|0.93208
01:59:35|0.93208
01:59:37|0.93254
01:59:38|0.932
01:59:39|0.93177
01:59:40|0.93177
01:59:41|0.9317
01:59:41|0.93127
01:59:42|0.93127
01:59:44|0.93127
01:59:45|0.93127
01:59:46|0.93122
01:59:48|0.93089
01:59:48|0.93108
01:59:49|0.93157
01:59:51|0.93134
01:59:52|0.9319
01:59:53|0.9319
01:59:54|0.93208
01:59:55|0.93181
01:59:56|0.93133
01:59:57|0.93133
01:59:57|0.9319
01:59:59|0.93166
02:00:00|0.93089
02:00:01|0.93092
02:00:02|0.93073
02:00:04|0.93062
02:00:06|0.93033
02:00:07|0.93026
02:00:07|0.93011
02:00:09|0.93004
02:00:11|0.93003
02:00:11|0.93003
02:00:12|0.92986
02:00:13|0.92977
02:00:14|0.92998
02:00:15|0.92962
02:00:16|0.92958
02:00:18|0.92986
02:00:18|0.92986
02:00:19|0.92972
02:00:20|0.92961
02:00:21|0.93006
02:00:22|0.9306
02:00:24|0.93131
02:00:25|0.93155
02:00:27|0.93059
02:00:29|0.93
02:00:30|0.93067
02:00:31|0.92978
02:00:32|0.92966
02:00:33|0.92966
02:00:34|0.92966
02:00:34|0.92957
02:00:36|0.9292
02:00:37|0.92958
02:00:38|0.92908
02:00:39|0.92914
02:00:40|0.92914
02:00:41|0.929
02:00:42|0.92941
02:00:43|0.92981
02:00:45|0.92894
02:00:45|0.92888
02:00:46|0.92892
02:00:47|0.92892
02:00:48|0.92872
02:00:50|0.92872
02:00:51|0.92911
02:00:52|0.9295
02:00:52|0.92927
02:00:54|0.92924
02:00:55|0.92879
02:00:56|0.92899
02:00:57|0.92931
02:00:58|0.92951
02:00:59|0.9295
02:01:00|0.92911
02:01:01|0.92911
02:01:02|0.92882
02:01:03|0.92867
02:01:04|0.92897
02:01:06|0.92897
02:01:06|0.9291
02:01:07|0.92903
02:01:09|0.92903
02:01:09|0.92795
02:01:10|0.92807
02:01:11|0.92759
02:01:13|0.92753
02:01:13|0.92783
02:01:14|0.92806
02:01:15|0.92828
02:01:16|0.92884
02:01:18|0.92884
02:01:18|0.92908
02:01:20|0.92923
02:01:20|0.9296
02:01:22|0.92927
02:01:23|0.92892
02:01:24|0.92899
02:01:24|0.92899
02:01:27|0.92899
02:01:29|0.92863
02:01:29|0.92863
02:01:31|0.92836
02:01:32|0.92784
02:01:33|0.92784
02:01:35|0.92739
02:01:35|0.92735
02:01:37|0.92716
02:01:39|0.92699
02:01:39|0.92681
02:01:41|0.92699
02:01:41|0.92708
02:01:43|0.92708
02:01:44|0.92684
02:01:45|0.92698
02:01:47|0.92626
02:01:47|0.92657
02:01:49|0.92621
02:01:50|0.92593
02:01:51|0.92565
02:01:52|0.92565
02:01:53|0.92591
02:01:54|0.92591
02:01:55|0.92631
02:01:57|0.92631
02:01:57|0.92657
02:01:59|0.92671
02:01:59|0.92724
02:02:01|0.92659
02:02:02|0.92657
02:02:03|0.92677
02:02:04|0.92646
02:02:05|0.92728
02:02:05|0.92751
02:02:07|0.9275
02:02:08|0.9273
02:02:09|0.92706
02:02:10|0.92706
02:02:11|0.92697
02:02:12|0.927
02:02:13|0.92748
02:02:14|0.92748
02:02:15|0.92758
02:02:16|0.92789
02:02:17|0.92802
02:02:18|0.92789
02:02:19|0.92806
02:02:21|0.92863
02:02:21|0.92842
02:02:22|0.92908
02:02:23|0.9294
02:02:25|0.92991
02:02:26|0.92944
02:02:28|0.92951
02:02:29|0.92997
02:02:30|0.93049
02:02:31|0.93008
02:02:32|0.93006
02:02:34|0.92989
02:02:35|0.93001
02:02:36|0.93
02:02:37|0.92983
02:02:37|0.92983
02:02:39|0.92983
02:02:40|0.92983
02:02:41|0.92949
02:02:42|0.92962
02:02:43|0.92962
02:02:44|0.92962
02:02:45|0.92962
02:02:46|0.92976
02:02:47|0.92976
02:02:48|0.92984
02:02:49|0.92984
02:02:50|0.92984
02:02:51|0.92978
02:02:52|0.93001
02:02:54|0.93031
02:02:54|0.93073
02:02:56|0.9309
02:02:57|0.93081
02:02:58|0.93081
02:03:00|0.93131
02:03:00|0.93085
02:03:02|0.93085
02:03:03|0.93025
02:03:03|0.93003
02:03:05|0.92979
02:03:06|0.92986
02:03:07|0.9295
02:03:08|0.9295
02:03:10|0.9297
02:03:11|0.92933
02:03:11|0.92933
02:03:13|0.92902
02:03:14|0.92888
02:03:15|0.92888
02:03:16|0.9288
02:03:17|0.92854
02:03:18|0.92849
02:03:19|0.92835
02:03:20|0.92866
02:03:22|0.92855
02:03:22|0.92855
02:03:23|0.92887
02:03:25|0.92887
02:03:25|0.92851
02:03:27|0.92826
02:03:28|0.92793
02:03:30|0.92724
02:03:30|0.92678
02:03:32|0.92703
02:03:33|0.92694
02:03:34|0.92671
02:03:36|0.92688
02:03:37|0.92732
02:03:37|0.92732
02:03:39|0.92711
02:03:40|0.92731
02:03:41|0.92761
02:03:42|0.92791
02:03:43|0.92791
02:03:44|0.92791
02:03:46|0.92811
02:03:46|0.92864
02:03:48|0.92864
02:03:49|0.92839
02:03:50|0.92821
02:03:51|0.92858
02:03:52|0.92834
02:03:54|0.92858
02:03:55|0.92857
02:03:56|0.92857
02:03:56|0.92857
02:03:57|0.92857
02:03:58|0.92864
02:03:59|0.92849
02:04:01|0.92789
02:04:02|0.92833
02:04:02|0.92885
02:04:03|0.92885
02:04:05|0.92823
02:04:06|0.92801
02:04:06|0.92788
02:04:08|0.92788
02:04:09|0.92761
02:04:10|0.92733
02:04:10|0.92733
02:04:11|0.92733
02:04:13|0.92732
02:04:14|0.9272
02:04:15|0.9272
02:04:16|0.92718
02:04:17|0.92717
02:04:18|0.92705
02:04:19|0.927
02:04:20|0.9265
02:04:21|0.9267
02:04:23|0.92649
02:04:23|0.92608
02:04:24|0.92592
02:04:25|0.92591
02:04:27|0.926
02:04:27|0.92658
02:04:29|0.92664
02:04:30|0.92664
02:04:31|0.92657
02:04:32|0.9271
02:04:33|0.92692
02:04:34|0.92692
02:04:36|0.92692
02:04:37|0.92692
02:04:38|0.92692
02:04:38|0.92709
02:04:39|0.92721
02:04:40|0.92761
02:04:42|0.92768
02:04:42|0.92797
02:04:44|0.9276
02:04:44|0.9276
02:04:46|0.9278
02:04:47|0.9283
02:04:48|0.9283
02:04:50|0.92864
02:04:51|0.92881
02:04:51|0.92883
02:04:52|0.92876
02:04:53|0.92932
02:04:55|0.92958
02:04:57|0.92973
02:04:58|0.92989
02:04:58|0.93005
02:04:59|0.93038
02:05:01|0.93038
02:05:02|0.92985
02:05:03|0.92969
02:05:04|0.92919
02:05:04|0.92911
02:05:06|0.92908
02:05:07|0.92908
02:05:08|0.92908
02:05:09|0.92883
02:05:10|0.92899
02:05:11|0.92899
02:05:12|0.92899
02:05:13|0.92901
02:05:14|0.92954
02:05:15|0.92898
02:05:17|0.93006
02:05:18|0.93006
02:05:19|0.9303
02:05:19|0.93044
02:05:21|0.93081
02:05:22|0.93063
02:05:22|0.9304
02:05:24|0.93036
02:05:25|0.93031
02:05:25|0.93009
02:05:27|0.93028
02:05:28|0.93061
02:05:30|0.93101
02:05:30|0.93101
02:05:31|0.93128
02:05:34|0.93157
02:05:34|0.93085
02:05:35|0.9315
02:05:36|0.9315
02:05:37|0.93094
02:05:38|0.93094
02:05:39|0.93067
02:05:40|0.93134
02:05:42|0.93134
02:05:43|0.93151
02:05:44|0.93085
02:05:45|0.93085
02:05:46|0.93204
02:05:47|0.93209
02:05:48|0.93192
02:05:49|0.93174
02:05:50|0.93138
02:05:51|0.93152
02:05:52|0.93152
02:05:53|0.93221
02:05:54|0.93231
02:05:55|0.93226
02:05:57|0.93254
02:05:57|0.93309
02:05:58|0.93297
02:05:59|0.93297
02:06:01|0.93297
02:06:02|0.93298
02:06:02|0.93291
02:06:04|0.93299
02:06:04|0.93262
02:06:06|0.93246
02:06:07|0.93246
02:06:08|0.9325
02:06:09|0.93261
02:06:10|0.93191
02:06:11|0.93351
02:06:12|0.93366
02:06:14|0.9341
02:06:14|0.9342
02:06:16|0.93391
02:06:17|0.93421
02:06:17|0.93429
02:06:18|0.93458
02:06:19|0.93458
02:06:20|0.93519
02:06:21|0.93508
02:06:22|0.93508
02:06:23|0.93523
02:06:25|0.93523
02:06:26|0.9355
02:06:26|0.93518
02:06:27|0.93507
02:06:28|0.93501
02:06:31|0.93501
02:06:32|0.93538
02:06:33|0.93517
02:06:34|0.93541
02:06:34|0.93541
02:06:36|0.93541
02:06:37|0.93611
02:06:38|0.93639
02:06:39|0.93625
02:06:41|0.93625
02:06:42|0.93625
02:06:43|0.9361
02:06:45|0.93647
02:06:45|0.93635
02:06:47|0.93635
02:06:47|0.93638
02:06:49|0.93604
02:06:50|0.93567
02:06:51|0.93566
02:06:52|0.93566
02:06:53|0.9355
02:06:54|0.9355
02:06:55|0.9355
02:06:56|0.93561
02:06:57|0.93561
02:06:58|0.93561
02:06:59|0.93561
02:07:00|0.93549
02:07:02|0.93529
02:07:02|0.93518
02:07:03|0.93531
02:07:04|0.93566
02:07:05|0.93591
02:07:06|0.93536
02:07:07|0.93536
02:07:08|0.93608
02:07:09|0.93673
02:07:11|0.93699
02:07:11|0.937
02:07:13|0.93731
02:07:13|0.93759
02:07:15|0.93726
02:07:16|0.93726
02:07:16|0.93715
02:07:18|0.93679
02:07:18|0.93662
02:07:20|0.93616
02:07:21|0.93616
02:07:21|0.93626
02:07:22|0.9368
02:07:24|0.93651
02:07:25|0.93616
02:07:26|0.93616
02:07:27|0.93616
02:07:27|0.93621
02:07:29|0.93624
02:07:31|0.93588
02:07:32|0.93561
02:07:33|0.9361
02:07:34|0.93593
02:07:35|0.93583
02:07:36|0.93583
02:07:37|0.9359
02:07:39|0.93559
02:07:40|0.93503
02:07:41|0.93502
02:07:42|0.93502
02:07:43|0.93529
02:07:43|0.93581
02:07:45|0.93591
02:07:46|0.93558
02:07:47|0.93558
02:07:48|0.93558
02:07:49|0.93558
02:07:51|0.93704
02:07:52|0.93704
02:07:53|0.9372
02:07:54|0.93683
02:07:55|0.9372
02:07:56|0.93749
02:07:57|0.9372
02:07:58|0.93758
02:07:59|0.93735
02:08:00|0.93789
02:08:01|0.93809
02:08:02|0.93856
02:08:04|0.93777
02:08:04|0.93752
02:08:05|0.93744
02:08:06|0.93742
02:08:07|0.93717
02:08:08|0.93744
02:08:09|0.93742
02:08:11|0.93752
02:08:12|0.93746
02:08:12|0.93719
02:08:14|0.93755
02:08:15|0.93755
02:08:17|0.93744
02:08:17|0.93683
02:08:20|0.93658
02:08:20|0.93725
02:08:21|0.93725
02:08:23|0.93662
02:08:24|0.93624
02:08:25|0.93658
02:08:26|0.9357
02:08:27|0.9357
02:08:28|0.93606
02:08:29|0.93618
02:08:30|0.93566
02:08:31|0.93496
02:08:32|0.93521
02:08:34|0.93493
02:08:35|0.93606
02:08:36|0.93606
02:08:37|0.93565
02:08:39|0.93538
02:08:40|0.9351
02:08:40|0.93572
02:08:42|0.93527
02:08:43|0.93532
02:08:44|0.93532
02:08:45|0.93473
02:08:47|0.93564
02:08:48|0.93591
02:08:48|0.93591
02:08:50|0.93611
02:08:51|0.93611
02:08:52|0.93591
02:08:52|0.93555
02:08:53|0.93546
02:08:55|0.93438
02:08:56|0.93433
02:08:57|0.93433
02:08:58|0.9341
02:08:59|0.9341
02:09:00|0.9341
02:09:01|0.93346
02:09:03|0.93386
02:09:03|0.93345
02:09:05|0.93387
02:09:05|0.93375
02:09:07|0.93375
02:09:09|0.93375
02:09:09|0.93375
02:09:11|0.93317
02:09:12|0.93368
02:09:12|0.93389
02:09:14|0.93389
02:09:14|0.93418
02:09:15|0.93426
02:09:17|0.93418
02:09:18|0.93412
02:09:19|0.93423
02:09:20|0.93398
02:09:21|0.9341
02:09:22|0.9341
02:09:23|0.9341
02:09:24|0.93381
02:09:25|0.9339
02:09:26|0.93466
02:09:28|0.934
02:09:28|0.934
02:09:29|0.934
02:09:30|0.934
02:09:32|0.93398
02:09:33|0.93462
02:09:35|0.9345
02:09:36|0.93439
02:09:37|0.93457
02:09:38|0.93479
02:09:40|0.9353
02:09:41|0.93491
02:09:43|0.93558
02:09:44|0.93558
02:09:44|0.9356
02:09:45|0.93581
02:09:47|0.93581
02:09:48|0.93592
02:09:49|0.93634
02:09:50|0.93627
02:09:51|0.93627
02:09:52|0.93577
02:09:53|0.93608
02:09:54|0.93581
02:09:56|0.93777
02:09:57|0.93756
02:09:57|0.93795
02:09:59|0.93764
02:09:59|0.93784
02:10:00|0.93762
02:10:01|0.93763
02:10:03|0.93743
02:10:04|0.93765
02:10:05|0.93809
02:10:06|0.93714
02:10:07|0.93679
02:10:08|0.93676
02:10:09|0.93724
02:10:09|0.93728
02:10:10|0.93681
02:10:12|0.93718
02:10:13|0.93751
02:10:14|0.93751
02:10:15|0.9375
02:10:16|0.9375
02:10:17|0.9375
02:10:18|0.93778
02:10:19|0.93732
02:10:20|0.93751
02:10:21|0.93734
02:10:22|0.93722
02:10:23|0.93721
02:10:24|0.93721
02:10:26|0.93725
02:10:27|0.9376
02:10:27|0.9376
02:10:28|0.9376
02:10:29|0.93731
02:10:31|0.93728
02:10:32|0.93659
02:10:32|0.93692
02:10:34|0.93767
02:10:36|0.93702
02:10:37|0.93688
02:10:39|0.93713
02:10:39|0.93713
02:10:40|0.93713
02:10:41|0.937
02:10:42|0.93649
02:10:44|0.93595
02:10:44|0.93557
02:10:46|0.93515
02:10:47|0.93507
02:10:48|0.93457
02:10:49|0.93456
02:10:50|0.93433
02:10:51|0.93451
02:10:52|0.93493
02:10:54|0.93493
02:10:54|0.93493
02:10:55|0.93498
02:10:57|0.93478
02:10:58|0.93498
02:10:59|0.93489
02:11:01|0.93422
02:11:02|0.93473
02:11:02|0.9357
02:11:03|0.9357
02:11:04|0.93532
02:11:06|0.93496
02:11:06|0.93489
02:11:08|0.93489
02:11:09|0.93547
02:11:09|0.93496
02:11:11|0.93488
02:11:12|0.93511
02:11:13|0.93541
02:11:14|0.93555
02:11:15|0.93555
02:11:16|0.93542
02:11:17|0.9354
02:11:18|0.93589
02:11:19|0.93608
02:11:20|0.93593
02:11:21|0.93593
02:11:22|0.93596
02:11:23|0.93596
02:11:24|0.93596
02:11:25|0.93569
02:11:27|0.93569
02:11:27|0.93524
02:11:28|0.93513
02:11:29|0.93478
02:11:31|0.93487
02:11:31|0.93481
02:11:32|0.93481
02:11:33|0.9352
02:11:35|0.9353
02:11:37|0.93587
02:11:38|0.93568
02:11:40|0.93587
02:11:41|0.93528
02:11:42|0.93528
02:11:42|0.93525
02:11:43|0.93502
02:11:44|0.93473
02:11:46|0.93478
02:11:47|0.93508
02:11:48|0.93508
02:11:49|0.93508
02:11:50|0.9346
02:11:51|0.9346
02:11:53|0.9346
02:11:54|0.9346
02:11:55|0.93433
02:11:56|0.93402
02:11:57|0.93363
02:11:58|0.93363
02:11:59|0.93363
02:12:00|0.93418
02:12:01|0.93418
02:12:02|0.93418
02:12:04|0.93416
02:12:04|0.93455
02:12:05|0.93455
02:12:07|0.93451
02:12:08|0.93451
02:12:08|0.93386
02:12:09|0.93433
02:12:10|0.93436
02:12:11|0.93436
02:12:12|0.93444
02:12:14|0.93446
02:12:15|0.93508
02:12:15|0.93513
02:12:17|0.93513
02:12:18|0.93513
02:12:19|0.93513
02:12:20|0.93463
02:12:21|0.93463
02:12:22|0.93509
02:12:23|0.93505
02:12:24|0.93505
02:12:25|0.93505
02:12:28|0.93478
02:12:29|0.9352
02:12:31|0.9352
02:12:32|0.93616
02:12:33|0.93616
02:12:34|0.93616
02:12:35|0.93616
02:12:36|0.93616
02:12:38|0.93562
02:12:39|0.93562
02:12:41|0.9357
02:12:42|0.93623
02:12:44|0.93623
02:12:44|0.93623
02:12:45|0.93581
02:12:47|0.93585
02:12:48|0.93585
02:12:49|0.93585
02:12:50|0.93585
02:12:51|0.93585
02:12:52|0.93613
02:12:54|0.93634
02:12:54|0.93692
02:12:55|0.93715
02:12:56|0.93649
02:12:58|0.93674
02:12:58|0.93626
02:13:00|0.93609
02:13:00|0.93653
02:13:02|0.93659
02:13:03|0.93641
02:13:04|0.93651
02:13:05|0.93679
02:13:06|0.93679
02:13:07|0.93637
02:13:08|0.93627
02:13:08|0.93626
02:13:10|0.93626
02:13:11|0.93661
02:13:11|0.93706
02:13:12|0.93681
02:13:14|0.9374
02:13:15|0.93751
02:13:16|0.9376
02:13:17|0.93708
02:13:18|0.93708
02:13:19|0.93768
02:13:20|0.9376
02:13:21|0.9376
02:13:22|0.9376
02:13:23|0.9376
02:13:24|0.93747
02:13:25|0.93709
02:13:26|0.93709
02:13:27|0.93742
02:13:28|0.93742
02:13:29|0.93742
02:13:30|0.9368
02:13:31|0.93753
02:13:32|0.93753
02:13:33|0.93717
02:13:34|0.93717
02:13:35|0.93683
02:13:36|0.93683
02:13:38|0.93686
02:13:40|0.93686
02:13:41|0.93686
02:13:42|0.93686
02:13:43|0.93694
02:13:44|0.93663
02:13:45|0.93614
02:13:46|0.93603
02:13:47|0.93648
02:13:48|0.93648
02:13:49|0.93675
02:13:50|0.93675
02:13:51|0.93685
02:13:53|0.93685
02:13:54|0.93685
02:13:55|0.93602
02:13:55|0.93532
02:13:56|0.93532
02:13:58|0.93611
02:13:59|0.93611
02:13:59|0.93626
02:14:01|0.93626
02:14:02|0.93613
02:14:03|0.93613
02:14:03|0.93613
02:14:05|0.93522
02:14:06|0.93585
02:14:07|0.93612
02:14:08|0.93562
02:14:09|0.93562
02:14:10|0.93633
02:14:12|0.93633
02:14:12|0.93582
02:14:14|0.93605
02:14:14|0.93601
02:14:16|0.93599
02:14:17|0.93634
02:14:17|0.93634
02:14:18|0.93658
02:14:20|0.93658
02:14:21|0.93686
02:14:21|0.93686
02:14:23|0.93678
02:14:23|0.93678
02:14:24|0.93678
02:14:26|0.93702
02:14:27|0.93702
02:14:28|0.93646
02:14:29|0.93656
02:14:30|0.93709
02:14:31|0.9372
02:14:32|0.93743
02:14:33|0.93743
02:14:34|0.93736
02:14:35|0.93734
02:14:36|0.93734
02:14:37|0.9376
02:14:39|0.9376
02:14:41|0.93763
02:14:42|0.93763
02:14:43|0.93764
02:14:44|0.93764
02:14:45|0.93764
02:14:46|0.93765
02:14:47|0.93765
02:14:48|0.93787
02:14:50|0.93799
02:14:50|0.93799
02:14:52|0.93799
02:14:52|0.93799
02:14:54|0.93799
02:14:55|0.9381
02:14:56|0.9381
02:14:57|0.9381
02:14:58|0.9381
02:14:59|0.93868
02:15:00|0.93894
02:15:01|0.93894
02:15:02|0.93853
02:15:03|0.93878
02:15:04|0.93974
02:15:06|0.93937
02:15:07|0.93888
02:15:08|0.93877
02:15:09|0.93893
02:15:11|0.93874
02:15:13|0.93824
02:15:14|0.93812
02:15:15|0.9381
02:15:16|0.938
02:15:17|0.938
02:15:18|0.93813
02:15:19|0.93814
02:15:21|0.93814
02:15:23|0.93766
02:15:23|0.9376
02:15:25|0.93778
02:15:25|0.93776
02:15:28|0.93776
02:15:29|0.93776
02:15:29|0.9373
02:15:30|0.93657
02:15:31|0.93657
02:15:32|0.937
02:15:33|0.93685
02:15:34|0.93694
02:15:35|0.93631
02:15:36|0.93631
02:15:38|0.93629
02:15:40|0.93565
02:15:40|0.93565
02:15:42|0.93532
02:15:42|0.93493
02:15:45|0.93493
02:15:46|0.93493
02:15:46|0.93444
02:15:47|0.93451
02:15:49|0.93479
02:15:50|0.93499
02:15:51|0.93553
02:15:52|0.93553
02:15:54|0.93523
02:15:54|0.93523
02:15:55|0.93451
02:15:56|0.93468
02:15:57|0.93468
02:15:58|0.93468
02:15:59|0.93468
02:16:01|0.93515
02:16:01|0.93515
02:16:02|0.93515
02:16:05|0.93515
02:16:07|0.93515
02:16:08|0.93533
02:16:09|0.93562
02:16:10|0.93562
02:16:10|0.93562
02:16:13|0.93593
02:16:14|0.93625
02:16:15|0.93625
02:16:15|0.93625
02:16:17|0.93625
02:16:18|0.93624
02:16:19|0.93624
02:16:20|0.93624
02:16:21|0.9358
02:16:22|0.9358
02:16:23|0.9358
02:16:25|0.9358
02:16:25|0.93654
02:16:26|0.93706
02:16:27|0.93731
02:16:28|0.93687
02:16:30|0.93758
02:16:31|0.93823
02:16:31|0.93773
02:16:33|0.93773
02:16:34|0.93773
02:16:35|0.9383
02:16:35|0.9385
02:16:37|0.93877
02:16:38|0.93877
02:16:39|0.93877
02:16:40|0.93908
02:16:41|0.93902
02:16:43|0.93902
02:16:43|0.93931
02:16:45|0.93973
02:16:45|0.93965
02:16:47|0.93931
02:16:48|0.93933
02:16:49|0.9394
02:16:50|0.93956
02:16:51|0.93941
02:16:52|0.93941
02:16:52|0.93941
02:16:54|0.93941
02:16:55|0.93913
02:16:56|0.93913
02:16:57|0.93913
02:16:58|0.93913
02:17:00|0.93913
02:17:02|0.93931
02:17:02|0.93884
02:17:03|0.93851
02:17:04|0.93962
02:17:06|0.93976
02:17:07|0.93954
02:17:08|0.93946
02:17:09|0.9392
02:17:10|0.93926
02:17:11|0.93907
02:17:13|0.93907
02:17:14|0.93907
02:17:14|0.93907
02:17:15|0.9385
02:17:17|0.93848
02:17:17|0.93859
02:17:19|0.93859
02:17:20|0.93859
02:17:21|0.93745
02:17:22|0.93756
02:17:23|0.93841
02:17:24|0.93832
02:17:25|0.93832
02:17:27|0.93847
02:17:29|0.93788
02:17:29|0.93811
02:17:30|0.93811
02:17:32|0.93811
02:17:32|0.93811
02:17:34|0.93786
02:17:34|0.93786
02:17:35|0.93815
02:17:37|0.93815
02:17:38|0.93859
02:17:39|0.93913
02:17:40|0.93883
02:17:41|0.93883
02:17:42|0.9387
02:17:43|0.9387
02:17:44|0.9387
02:17:45|0.9387
02:17:46|0.93878
02:17:47|0.93878
02:17:49|0.93878
02:17:49|0.93858
02:17:50|0.93807
02:17:51|0.93807
02:17:52|0.93807
02:17:54|0.93807
02:17:54|0.93815
02:17:56|0.93811
02:17:58|0.9373
02:17:59|0.9373
02:17:59|0.9373
02:18:00|0.9373
02:18:02|0.9373
02:18:03|0.9375
02:18:05|0.9375
02:18:05|0.93708
02:18:07|0.93708
02:18:08|0.93708
02:18:08|0.93708
02:18:10|0.93703
02:18:11|0.93716
02:18:12|0.93716
02:18:13|0.9366
02:18:14|0.9366
02:18:15|0.9366
02:18:16|0.9366
02:18:18|0.93688
02:18:18|0.93688
02:18:20|0.93688
02:18:21|0.93688
02:18:21|0.93643
02:18:23|0.93745
02:18:23|0.93769
02:18:25|0.93743
02:18:26|0.93743
02:18:26|0.93702
02:18:28|0.93708
02:18:29|0.93669
02:18:30|0.93669
02:18:31|0.93669
02:18:32|0.93669
02:18:33|0.93669
02:18:35|0.93669
02:18:35|0.93617
02:18:36|0.93573
02:18:37|0.93573
02:18:39|0.93573
02:18:40|0.93573
02:18:40|0.93573
02:18:41|0.93573
02:18:43|0.93567
02:18:43|0.93543
02:18:45|0.9355
02:18:45|0.93559
02:18:46|0.93559
02:18:48|0.93559
02:18:49|0.93559
02:18:50|0.93559
02:18:51|0.93559
02:18:52|0.93576
02:18:53|0.93576
02:18:54|0.93576
02:18:55|0.9357
02:18:56|0.9357
02:18:57|0.936
02:18:58|0.93585
02:18:59|0.93585
02:19:00|0.93566
02:19:01|0.93465
02:19:02|0.93495
02:19:04|0.93526
02:19:06|0.93551
02:19:07|0.93493
02:19:08|0.93493
02:19:09|0.93493
02:19:10|0.93493
02:19:11|0.93559
02:19:12|0.93486
02:19:14|0.93487
02:19:15|0.93476
02:19:15|0.93476
02:19:17|0.93545
02:19:18|0.93545
02:19:19|0.93545
02:19:21|0.93545
02:19:22|0.93545
02:19:23|0.93616
02:19:23|0.93616
02:19:24|0.93624
02:19:26|0.9361
02:19:26|0.93631
02:19:27|0.93575
02:19:28|0.93575
02:19:29|0.93575
02:19:30|0.93575
02:19:32|0.93575
02:19:33|0.93575
02:19:34|0.93643
02:19:34|0.93652
02:19:36|0.93715
02:19:37|0.93715
02:19:38|0.936
02:19:40|0.93683
02:19:40|0.93634
02:19:41|0.93634
02:19:43|0.93619
02:19:43|0.93619
02:19:44|0.93619
02:19:45|0.93614
02:19:47|0.93614
02:19:48|0.93619
02:19:49|0.93613
02:19:50|0.93555
02:19:51|0.93555
02:19:52|0.93545
02:19:54|0.93545
02:19:55|0.935
02:19:56|0.93562
02:19:57|0.93562
02:19:59|0.93562
02:19:59|0.93608
02:20:01|0.93608
02:20:02|0.93578
02:20:03|0.93566
02:20:05|0.93566
02:20:06|0.935
02:20:07|0.93477
02:20:08|0.93469
02:20:09|0.93558
02:20:10|0.93558
02:20:11|0.93558
02:20:13|0.93463
02:20:14|0.93483
02:20:14|0.93483
02:20:16|0.93483
02:20:16|0.93426
02:20:17|0.93426
02:20:19|0.93412
02:20:20|0.93412
02:20:21|0.93352
02:20:21|0.93352
02:20:23|0.93379
02:20:24|0.93417
02:20:25|0.93417
02:20:26|0.93417
02:20:27|0.93417
02:20:28|0.93324
02:20:29|0.93324
02:20:30|0.93305
02:20:31|0.93281
02:20:33|0.93242
02:20:33|0.93248
02:20:34|0.9331
02:20:36|0.9331
02:20:37|0.9331
02:20:38|0.9331
02:20:38|0.9331
02:20:39|0.9331
02:20:41|0.93272
02:20:42|0.93272
02:20:43|0.93272
02:20:44|0.93272
02:20:44|0.93272
02:20:46|0.93318
02:20:47|0.93286
02:20:48|0.93286
02:20:49|0.93315
02:20:50|0.93351
02:20:51|0.9332
02:20:52|0.9332
02:20:53|0.93299
02:20:54|0.93299
02:20:56|0.9329
02:20:56|0.9329
02:20:57|0.9329
02:20:58|0.93297
02:20:59|0.93297
02:21:00|0.93282
02:21:03|0.93303
02:21:03|0.9331
02:21:05|0.93367
02:21:06|0.93349
02:21:08|0.93348
02:21:09|0.9327
02:21:10|0.9331
02:21:12|0.93323
02:21:12|0.93323
02:21:13|0.93323
02:21:15|0.93323
02:21:15|0.93323
02:21:17|0.93323
02:21:18|0.93356
02:21:19|0.93406
02:21:20|0.93407
02:21:21|0.93407
02:21:22|0.93388
02:21:23|0.93388
02:21:24|0.93388
02:21:26|0.93416
02:21:26|0.93441
02:21:27|0.93462
02:21:28|0.93455
02:21:30|0.93455
02:21:31|0.93416
02:21:32|0.93416
02:21:32|0.93416
02:21:33|0.93416
02:21:34|0.93455
02:21:35|0.93455
02:21:36|0.93455
02:21:38|0.93372
02:21:39|0.93372
02:21:40|0.93372
02:21:41|0.93442
02:21:42|0.93454
02:21:43|0.93463
02:21:44|0.93484
02:21:45|0.93494
02:21:46|0.93543
02:21:47|0.93531
02:21:49|0.93531
02:21:50|0.93531
02:21:50|0.93503
02:21:52|0.93494
02:21:52|0.93503
02:21:53|0.93503
02:21:55|0.93457
02:21:57|0.93454
02:21:57|0.93447
02:21:58|0.93424
02:21:59|0.93439
02:22:00|0.93428
02:22:01|0.93385
02:22:03|0.93398
02:22:05|0.93398
02:22:06|0.93348
02:22:08|0.93342
02:22:09|0.93342
02:22:10|0.9334
02:22:11|0.93352
02:22:12|0.93352
02:22:14|0.93352
02:22:14|0.93332
02:22:15|0.93354
02:22:17|0.93354
02:22:18|0.93354
02:22:18|0.93292
02:22:20|0.93292
02:22:21|0.93292
02:22:22|0.93482
02:22:23|0.93482
02:22:24|0.93471
02:22:26|0.9346
02:22:26|0.93382
02:22:28|0.93382
02:22:30|0.93278
02:22:30|0.93276
02:22:32|0.93276
02:22:32|0.93242
02:22:33|0.93264
02:22:34|0.93287
02:22:35|0.93302
02:22:36|0.93297
02:22:38|0.93293
02:22:39|0.93272
02:22:39|0.93319
02:22:40|0.93341
02:22:42|0.93276
02:22:42|0.93309
02:22:43|0.93305
02:22:45|0.93305
02:22:46|0.93353
02:22:46|0.93353
02:22:48|0.93353
02:22:49|0.93369
02:22:50|0.93397
02:22:51|0.93418
02:22:52|0.9346
02:22:53|0.93496
02:22:54|0.93485
02:22:55|0.93485
02:22:56|0.93485
02:22:57|0.93485
02:22:58|0.93552
02:22:59|0.93543
02:23:00|0.93515
02:23:02|0.93484
02:23:02|0.93488
02:23:04|0.93469
02:23:05|0.93465
02:23:07|0.93434
02:23:08|0.93423
02:23:10|0.93397
02:23:11|0.93396
02:23:13|0.93386
02:23:13|0.93391
02:23:15|0.93391
02:23:16|0.93396
02:23:17|0.93438
02:23:18|0.93438
02:23:19|0.93438
02:23:20|0.93374
02:23:22|0.93335
02:23:23|0.93335
02:23:24|0.93335
02:23:24|0.93335
02:23:26|0.93424
02:23:27|0.93497
02:23:28|0.93497
02:23:29|0.93469
02:23:30|0.93469
02:23:31|0.9347
02:23:32|0.93435
02:23:33|0.93436
02:23:34|0.93436
02:23:36|0.93479
02:23:37|0.93461
02:23:38|0.93462
02:23:39|0.93428
02:23:40|0.93403
02:23:41|0.93403
02:23:42|0.93525
02:23:43|0.93506
02:23:44|0.93485
02:23:45|0.93512
02:23:47|0.9351
02:23:48|0.93501
02:23:49|0.93492
02:23:50|0.93525
02:23:50|0.93525
02:23:51|0.93525
02:23:53|0.93501
02:23:54|0.93465
02:23:55|0.93465
02:23:56|0.93465
02:23:57|0.93465
02:23:59|0.93484
02:24:00|0.93484
02:24:00|0.93513
02:24:01|0.93541
02:24:02|0.93503
02:24:03|0.93487
02:24:06|0.93487
02:24:07|0.93407
02:24:08|0.93396
02:24:09|0.93388
02:24:10|0.93332
02:24:11|0.93332
02:24:12|0.93332
02:24:13|0.93332
02:24:15|0.93332
02:24:16|0.93369
02:24:16|0.93369
02:24:18|0.9334
02:24:19|0.93438
02:24:20|0.93438
02:24:21|0.93438
02:24:22|0.93438
02:24:23|0.93438
02:24:24|0.93438
02:24:25|0.93438
02:24:26|0.934
02:24:27|0.934
02:24:28|0.934
02:24:29|0.934
02:24:31|0.93482
02:24:32|0.93483
02:24:33|0.93461
02:24:34|0.9346
02:24:35|0.9346
02:24:36|0.93514
02:24:37|0.93544
02:24:38|0.93544
02:24:39|0.93507
02:24:40|0.93507
02:24:41|0.93507
02:24:42|0.93507
02:24:43|0.93493
02:24:44|0.93493
02:24:45|0.93493
02:24:46|0.93568
02:24:47|0.93544
02:24:48|0.93544
02:24:50|0.93544
02:24:50|0.93581
02:24:51|0.93581
02:24:52|0.93581
02:24:53|0.93581
02:24:54|0.93622
02:24:56|0.93642
02:24:56|0.93634
02:24:58|0.93646
02:24:58|0.93685
02:24:59|0.93685
02:25:01|0.93688
02:25:02|0.93659
02:25:02|0.93638
02:25:04|0.93704
02:25:05|0.93704
02:25:06|0.93634
02:25:07|0.93629
02:25:08|0.93671
02:25:09|0.93671
02:25:10|0.93671
02:25:11|0.93672
02:25:13|0.93672
02:25:14|0.93616
02:25:15|0.93616
02:25:16|0.93616
02:25:17|0.93603
02:25:18|0.93603
02:25:20|0.93542
02:25:21|0.93542
02:25:22|0.93542
02:25:23|0.93542
02:25:24|0.93547
02:25:26|0.93521
02:25:26|0.93521
02:25:28|0.93576
02:25:28|0.93526
02:25:29|0.93526
02:25:31|0.93526
02:25:31|0.93526
02:25:33|0.93585
02:25:33|0.93594
02:25:35|0.93578
02:25:35|0.93578
02:25:37|0.93578
02:25:38|0.93578
02:25:38|0.93581
02:25:40|0.93581
02:25:40|0.93562
02:25:41|0.93534
02:25:43|0.93534
02:25:43|0.93534
02:25:44|0.93534
02:25:46|0.93531
02:25:47|0.93531
02:25:48|0.93555
02:25:48|0.93582
02:25:50|0.93582
02:25:51|0.93543
02:25:52|0.93543
02:25:53|0.93543
02:25:54|0.93543
02:25:55|0.93543
02:25:56|0.936
02:25:57|0.936
02:25:58|0.9364
02:25:59|0.9364
02:26:00|0.93565
02:26:01|0.93653
02:26:03|0.93691
02:26:03|0.93714
02:26:04|0.93672
02:26:05|0.93672
02:26:06|0.93672
02:26:08|0.93692
02:26:09|0.93639
02:26:10|0.93642
02:26:12|0.93602
02:26:13|0.93565
02:26:13|0.93604
02:26:14|0.93582
02:26:16|0.93582
02:26:17|0.93582
02:26:18|0.93563
02:26:19|0.93573
02:26:20|0.93573
02:26:21|0.93552
02:26:22|0.93499
02:26:24|0.93517
02:26:24|0.93586
02:26:26|0.93532
02:26:27|0.93532
02:26:28|0.93532
02:26:29|0.93532
02:26:30|0.93532
02:26:32|0.93518
02:26:33|0.93558
02:26:34|0.93558
02:26:35|0.9362
02:26:36|0.9362
02:26:38|0.9362
02:26:39|0.9362
02:26:39|0.9362
02:26:40|0.93569
02:26:42|0.93569
02:26:43|0.93569
02:26:44|0.93499
02:26:44|0.93499
02:26:45|0.93522
02:26:46|0.9358
02:26:48|0.93587
02:26:49|0.93563
02:26:51|0.93563
02:26:51|0.93544
02:26:52|0.93556
02:26:54|0.93556
02:26:55|0.93556
02:26:55|0.93556
02:26:57|0.93556
02:26:58|0.93556
02:26:59|0.93556
02:26:59|0.93556
02:27:00|0.93539
02:27:02|0.93523
02:27:03|0.93515
02:27:04|0.93515
02:27:05|0.93532
02:27:06|0.93532
02:27:08|0.9349
02:27:09|0.9358
02:27:10|0.9358
02:27:11|0.93558
02:27:12|0.93537
02:27:13|0.93518
02:27:15|0.93498
02:27:15|0.93464
02:27:17|0.93503
02:27:18|0.93444
02:27:19|0.93462
02:27:20|0.93476
02:27:21|0.93491
02:27:23|0.93504
02:27:24|0.93553
02:27:25|0.93555
02:27:26|0.93524
02:27:28|0.93473
02:27:29|0.93517
02:27:30|0.93492
02:27:32|0.93479
02:27:33|0.9349
02:27:33|0.93421
02:27:35|0.93471
02:27:35|0.93475
02:27:37|0.93439
02:27:38|0.93387
02:27:39|0.93386
02:27:40|0.93444
02:27:41|0.93442
02:27:42|0.93386
02:27:44|0.93415
02:27:44|0.93476
02:27:45|0.93476
02:27:47|0.93522
02:27:47|0.9351
02:27:49|0.93514
02:27:49|0.93551
02:27:50|0.93513
02:27:52|0.93521
02:27:53|0.93498
02:27:54|0.93495
02:27:55|0.9356
02:27:56|0.93548
02:27:57|0.93556
02:27:58|0.93556
02:27:59|0.93556
02:28:00|0.93556
02:28:01|0.93542
02:28:03|0.93594
02:28:04|0.93638
02:28:05|0.93642
02:28:06|0.93622
02:28:07|0.93568
02:28:08|0.93568
02:28:09|0.93568
02:28:10|0.93568
02:28:11|0.9352
02:28:14|0.93535
02:28:15|0.93514
02:28:16|0.93492
02:28:17|0.93511
02:28:17|0.93538
02:28:19|0.93492
02:28:20|0.93492
02:28:22|0.93492
02:28:23|0.93492
02:28:24|0.93492
02:28:25|0.93516
02:28:26|0.93534
02:28:27|0.93525
02:28:28|0.93525
02:28:29|0.93525
02:28:30|0.93508
02:28:32|0.93632
02:28:32|0.93632
02:28:34|0.93632
02:28:34|0.93588
02:28:35|0.93618
02:28:37|0.93661
02:28:37|0.93661
02:28:38|0.93661
02:28:40|0.93661
02:28:40|0.93652
02:28:42|0.93651
02:28:43|0.93652
02:28:44|0.93649
02:28:45|0.93648
02:28:46|0.93648
02:28:46|0.9368
02:28:48|0.93657
02:28:49|0.93642
02:28:50|0.93604
02:28:51|0.93668
02:28:52|0.93623
02:28:53|0.93647
02:28:55|0.93656
02:28:55|0.9367
02:28:56|0.93637
02:28:57|0.93687
02:28:58|0.93687
02:28:59|0.93665
02:29:00|0.93659
02:29:01|0.93659
02:29:03|0.93659
02:29:04|0.93659
02:29:05|0.93659
02:29:06|0.93659
02:29:07|0.93642
02:29:09|0.93642
02:29:10|0.93638
02:29:11|0.93638
02:29:12|0.93638
02:29:12|0.93638
02:29:14|0.93611
02:29:15|0.9361
02:29:16|0.93549
02:29:18|0.93561
02:29:18|0.93517
02:29:19|0.93545
02:29:20|0.93545
02:29:21|0.93545
02:29:22|0.93562
02:29:23|0.93562
02:29:24|0.93569
02:29:26|0.93569
02:29:26|0.9358
02:29:28|0.9358
02:29:29|0.93522
02:29:31|0.93573
02:29:31|0.93573
02:29:32|0.93626
02:29:33|0.93626
02:29:34|0.93626
02:29:35|0.93626
02:29:36|0.93626
02:29:37|0.93626
02:29:38|0.93626
02:29:39|0.93623
02:29:41|0.93663
02:29:42|0.93663
02:29:43|0.93663
02:29:44|0.93663
02:29:45|0.93663
02:29:46|0.93692
02:29:48|0.93615
02:29:49|0.93615
02:29:50|0.93615
02:29:51|0.93669
02:29:52|0.93669
02:29:52|0.93669
02:29:54|0.93651
02:29:55|0.93613
02:29:56|0.93683
02:29:57|0.93683
02:29:58|0.93714
02:29:59|0.93691
02:30:00|0.93673
02:30:02|0.93629
02:30:02|0.93706
02:30:04|0.93706
02:30:05|0.93706
02:30:06|0.93651
02:30:07|0.93651
02:30:09|0.93643
02:30:09|0.93624
02:30:10|0.93615
02:30:11|0.93615
02:30:13|0.93583
02:30:13|0.93603
02:30:14|0.93603
02:30:16|0.93624
02:30:17|0.93593
02:30:18|0.93642
02:30:19|0.93642
02:30:20|0.93642
02:30:21|0.93601
02:30:22|0.93608
02:30:23|0.93597
02:30:24|0.93563
02:30:25|0.93572
02:30:26|0.93572
02:30:28|0.93572
02:30:28|0.93572
02:30:30|0.93623
02:30:31|0.93623
02:30:32|0.93574
02:30:32|0.93574
02:30:35|0.93574
02:30:35|0.9365
02:30:37|0.93688
02:30:37|0.93688
02:30:38|0.93688
02:30:40|0.93688
02:30:40|0.93608
02:30:42|0.93643
02:30:42|0.9365
02:30:44|0.9365
02:30:45|0.93652
02:30:46|0.93652
02:30:47|0.93608
02:30:49|0.93655
02:30:49|0.93655
02:30:51|0.93678
02:30:51|0.93678
02:30:52|0.93652
02:30:53|0.93652
02:30:55|0.93652
02:30:56|0.93652
02:30:57|0.93638
02:30:57|0.93638
02:30:59|0.93602
02:31:00|0.93602
02:31:01|0.93626
02:31:01|0.93626
02:31:03|0.93626
02:31:03|0.93592
02:31:04|0.93577
02:31:05|0.93497
02:31:07|0.93497
02:31:08|0.93497
02:31:09|0.93527
02:31:10|0.936
02:31:11|0.93603
02:31:12|0.93687
02:31:13|0.93682
02:31:14|0.93622
02:31:15|0.93622
02:31:16|0.93622
02:31:17|0.93536
02:31:18|0.93553
02:31:20|0.93505
02:31:21|0.93505
02:31:21|0.93501
02:31:22|0.93501
02:31:23|0.93501
02:31:25|0.93462
02:31:25|0.93427
02:31:27|0.93392
02:31:29|0.93402
02:31:30|0.93443
02:31:31|0.93395
02:31:32|0.93462
02:31:33|0.93462
02:31:34|0.93447
02:31:34|0.93447
02:31:36|0.93428
02:31:37|0.93428
02:31:38|0.93428
02:31:39|0.93463
02:31:40|0.93498
02:31:41|0.93526
02:31:42|0.93526
02:31:43|0.93526
02:31:45|0.93526
02:31:45|0.93433
02:31:47|0.93472
02:31:47|0.93461
02:31:49|0.93413
02:31:50|0.9347
02:31:51|0.93472
02:31:52|0.93472
02:31:52|0.93472
02:31:54|0.93483
02:31:55|0.93483
02:31:56|0.93424
02:31:57|0.93424
02:31:58|0.93424
02:31:59|0.93424
02:32:00|0.93459
02:32:01|0.93454
02:32:02|0.93436
02:32:03|0.93399
02:32:04|0.93413
02:32:06|0.9345
02:32:07|0.93454
02:32:08|0.93453
02:32:10|0.93413
02:32:11|0.93371
02:32:12|0.93362
02:32:13|0.93382
02:32:13|0.93385
02:32:16|0.93385
02:32:17|0.93356
02:32:18|0.93356
02:32:19|0.93379
02:32:20|0.93379
02:32:21|0.93373
02:32:22|0.93412
02:32:23|0.93412
02:32:24|0.93405
02:32:25|0.93405
02:32:26|0.93452
02:32:27|0.93452
02:32:28|0.93435
02:32:30|0.93435
02:32:31|0.93435
02:32:32|0.93553
02:32:33|0.93553
02:32:34|0.93553
02:32:35|0.93553
02:32:36|0.93553
02:32:37|0.93496
02:32:38|0.93496
02:32:40|0.93458
02:32:41|0.93458
02:32:42|0.93458
02:32:43|0.93442
02:32:44|0.93442
02:32:45|0.93465
02:32:45|0.93403
02:32:46|0.93403
02:32:47|0.93403
02:32:48|0.93403
02:32:50|0.93399
02:32:51|0.93399
02:32:53|0.93435
02:32:53|0.93435
02:32:54|0.93395
02:32:55|0.93432
02:32:56|0.93432
02:32:58|0.93429
02:32:59|0.93429
02:32:59|0.93453
02:33:01|0.93453
02:33:01|0.93435
02:33:02|0.93435
02:33:03|0.93435
02:33:05|0.93435
02:33:07|0.93472
02:33:07|0.93472
02:33:08|0.93472
02:33:09|0.93445
02:33:11|0.93445
02:33:12|0.93383
02:33:12|0.93369
02:33:14|0.93353
02:33:15|0.9335
02:33:16|0.9335
02:33:16|0.9335
02:33:17|0.93317
02:33:19|0.9329
02:33:20|0.9329
02:33:21|0.9329
02:33:22|0.93309
02:33:23|0.93337
02:33:25|0.93337
02:33:25|0.93337
02:33:27|0.93337
02:33:28|0.93337
02:33:28|0.93337
02:33:30|0.93341
02:33:31|0.93341
02:33:32|0.93343
02:33:33|0.93343
02:33:34|0.93334
02:33:34|0.93334
02:33:36|0.93409
02:33:37|0.93409
02:33:37|0.93409
02:33:39|0.93409
02:33:40|0.9344
02:33:41|0.93447
02:33:43|0.93447
02:33:43|0.93447
02:33:44|0.93522
02:33:45|0.93522
02:33:46|0.93511
02:33:47|0.93466
02:33:48|0.93466
02:33:50|0.93466
02:33:50|0.93445
02:33:51|0.93445
02:33:52|0.93497
02:33:53|0.93494
02:33:54|0.93493
02:33:56|0.93493
02:33:57|0.93492
02:33:57|0.93492
02:33:59|0.93492
02:33:59|0.93464
02:34:01|0.93479
02:34:02|0.93525
02:34:02|0.93525
02:34:04|0.93525
02:34:05|0.93486
02:34:06|0.93518
02:34:08|0.93518
02:34:08|0.93501
02:34:10|0.93472
02:34:11|0.93472
02:34:13|0.93437
02:34:14|0.93412
02:34:14|0.93383
02:34:15|0.93383
02:34:17|0.93383
02:34:18|0.93383
02:34:19|0.9345
02:34:20|0.9345
02:34:21|0.9345
02:34:21|0.93421
02:34:23|0.93421
02:34:24|0.93421
02:34:25|0.93476
02:34:26|0.9351
02:34:27|0.9353
02:34:28|0.9353
02:34:29|0.93544
02:34:31|0.9355
02:34:32|0.93571
02:34:32|0.93571
02:34:34|0.93571
02:34:35|0.93531
02:34:35|0.93531
02:34:37|0.93573
02:34:38|0.93608
02:34:39|0.93602
02:34:40|0.93606
02:34:41|0.93606
02:34:42|0.93635
02:34:43|0.93651
02:34:44|0.93591
02:34:45|0.93654
02:34:46|0.9366
02:34:48|0.9366
02:34:49|0.9366
02:34:49|0.9366
02:34:51|0.93626
02:34:51|0.93626
02:34:53|0.93626
02:34:54|0.93626
02:34:55|0.93626
02:34:56|0.93629
02:34:56|0.93629
02:34:58|0.93627
02:34:59|0.93611
02:35:00|0.93568
02:35:01|0.93568
02:35:02|0.93551
02:35:04|0.93551
02:35:04|0.93591
02:35:05|0.93591
02:35:06|0.9358
02:35:08|0.93549
02:35:08|0.93531
02:35:09|0.935
02:35:11|0.935
02:35:12|0.93562
02:35:14|0.93562
02:35:15|0.93511
02:35:16|0.93511
02:35:18|0.93511
02:35:19|0.93438
02:35:20|0.93412
02:35:20|0.93401
02:35:22|0.93401
02:35:23|0.93401
02:35:24|0.93332
02:35:25|0.93353
02:35:26|0.93343
02:35:28|0.93343
02:35:28|0.93361
02:35:29|0.93361
02:35:31|0.93323
02:35:31|0.93323
02:35:33|0.93323
02:35:34|0.93323
02:35:34|0.93321
02:35:36|0.93264
02:35:37|0.93221
02:35:38|0.93258
02:35:39|0.93237
02:35:40|0.93209
02:35:41|0.93226
02:35:43|0.93221
02:35:44|0.93223
02:35:45|0.93225
02:35:46|0.93191
02:35:47|0.93191
02:35:48|0.93181
02:35:49|0.93155
02:35:51|0.93201
02:35:51|0.93237
02:35:53|0.93237
02:35:53|0.93237
02:35:55|0.93208
02:35:56|0.93181
02:35:57|0.93181
02:35:58|0.93181
02:35:59|0.93181
02:36:00|0.93191
02:36:00|0.93181
02:36:01|0.93161
02:36:03|0.93161
02:36:03|0.93191
02:36:05|0.93202
02:36:05|0.93202
02:36:08|0.93151
02:36:10|0.93176
02:36:11|0.93223
02:36:13|0.93202
02:36:14|0.93224
02:36:15|0.93229
02:36:16|0.93254
02:36:17|0.93254
02:36:19|0.93254
02:36:20|0.93254
02:36:22|0.93254
02:36:23|0.93254
02:36:24|0.93223
02:36:25|0.93223
02:36:25|0.933
02:36:27|0.933
02:36:27|0.93265
02:36:29|0.93265
02:36:30|0.93265
02:36:31|0.93319
02:36:32|0.93336
02:36:33|0.93336
02:36:34|0.93336
02:36:35|0.9331
02:36:36|0.93267
02:36:37|0.93267
02:36:38|0.93267
02:36:39|0.93299
02:36:40|0.93291
02:36:42|0.93337
02:36:42|0.93337
02:36:44|0.93337
02:36:44|0.93337
02:36:45|0.93322
02:36:46|0.93322
02:36:47|0.93307
02:36:49|0.93307
02:36:50|0.93275
02:36:50|0.93255
02:36:51|0.93255
02:36:54|0.93314
02:36:54|0.93281
02:36:55|0.93313
02:36:56|0.93313
02:36:58|0.93313
02:36:59|0.93302
02:37:00|0.93302
02:37:01|0.93302
02:37:01|0.93258
02:37:02|0.93224
02:37:03|0.93208
02:37:05|0.93206
02:37:05|0.93206
02:37:07|0.93202
02:37:07|0.93202
02:37:09|0.93242
02:37:11|0.93286
02:37:11|0.93254
02:37:12|0.93254
02:37:14|0.93262
02:37:15|0.93262
02:37:16|0.93184
02:37:18|0.93212
02:37:19|0.9318
02:37:20|0.93201
02:37:22|0.93201
02:37:22|0.93201
02:37:23|0.93202
02:37:25|0.93202
02:37:25|0.93202
02:37:26|0.93202
02:37:28|0.93202
02:37:29|0.93202
02:37:30|0.93171
02:37:31|0.93171
02:37:32|0.93176
02:37:33|0.93137
02:37:34|0.93112
02:37:36|0.93112
02:37:36|0.93112
02:37:38|0.93112
02:37:38|0.93146
02:37:39|0.931
02:37:41|0.931
02:37:41|0.931
02:37:43|0.931
02:37:43|0.931
02:37:44|0.9316
02:37:45|0.93155
02:37:47|0.93155
02:37:48|0.93155
02:37:48|0.93155
02:37:49|0.93155
02:37:51|0.93155
02:37:52|0.93142
02:37:54|0.93142
02:37:55|0.93142
02:37:56|0.93178
02:37:56|0.93126
02:37:57|0.93126
02:37:59|0.93167
02:38:00|0.93167
02:38:00|0.93167
02:38:01|0.93203
02:38:02|0.93203
02:38:04|0.93094
02:38:05|0.93094
02:38:06|0.93122
02:38:06|0.93122
02:38:07|0.93122
02:38:08|0.93122
02:38:10|0.93102
02:38:12|0.9313
02:38:14|0.9313
02:38:15|0.93102
02:38:16|0.93162
02:38:17|0.9315
02:38:18|0.9315
02:38:20|0.93191
02:38:21|0.93141
02:38:22|0.93141
02:38:23|0.93141
02:38:24|0.93194
02:38:25|0.93194
02:38:26|0.93194
02:38:27|0.93194
02:38:28|0.93194
02:38:29|0.93194
02:38:30|0.93194
02:38:32|0.93132
02:38:33|0.93132
02:38:33|0.93161
02:38:34|0.93124
02:38:35|0.9317
02:38:36|0.9317
02:38:38|0.931
02:38:39|0.93154
02:38:40|0.93101
02:38:41|0.93154
02:38:43|0.93154
02:38:44|0.93149
02:38:45|0.93149
02:38:46|0.93142
02:38:47|0.93142
02:38:48|0.93142
02:38:49|0.93143
02:38:50|0.93077
02:38:51|0.93077
02:38:53|0.93114
02:38:53|0.93106
02:38:54|0.93061
02:38:56|0.93085
02:38:56|0.93133
02:38:58|0.93133
02:38:58|0.93133
02:38:59|0.93144
02:39:01|0.93144
02:39:02|0.93144
02:39:03|0.93157
02:39:04|0.93186
02:39:05|0.93196
02:39:06|0.93196
02:39:07|0.93196
02:39:08|0.93224
02:39:10|0.93238
02:39:10|0.9324
02:39:12|0.93283
02:39:13|0.93281
02:39:15|0.93283
02:39:16|0.93254
02:39:17|0.93238
02:39:18|0.93238
02:39:19|0.93227
02:39:21|0.93221
02:39:21|0.93221
02:39:23|0.93198
02:39:24|0.93198
02:39:24|0.93185
02:39:26|0.93236
02:39:27|0.93236
02:39:27|0.93236
02:39:28|0.93195
02:39:30|0.93215
02:39:31|0.93215
02:39:32|0.93181
02:39:33|0.93181
02:39:34|0.93181
02:39:36|0.93201
02:39:36|0.93201
02:39:37|0.93201
02:39:39|0.93201
02:39:40|0.93201
02:39:41|0.93212
02:39:42|0.93192
02:39:42|0.93168
02:39:43|0.93168
02:39:45|0.93168
02:39:46|0.93116
02:39:47|0.93116
02:39:48|0.93116
02:39:49|0.93116
02:39:49|0.93116
02:39:50|0.93116
02:39:51|0.93116
02:39:53|0.93116
02:39:54|0.93116
02:39:55|0.93116
02:39:56|0.93116
02:39:58|0.93116
02:39:59|0.93116
02:40:00|0.93145
02:40:02|0.93145
02:40:02|0.93145
02:40:04|0.93145
02:40:05|0.9311
02:40:05|0.9311
02:40:07|0.93157
02:40:07|0.93212
02:40:09|0.93161
02:40:09|0.93161
02:40:10|0.93206
02:40:11|0.93241
02:40:14|0.93241
02:40:14|0.93241
02:40:16|0.93241
02:40:17|0.93224
02:40:18|0.93233
02:40:20|0.93227
02:40:21|0.93241
02:40:22|0.93241
02:40:22|0.93274
02:40:24|0.93274
02:40:25|0.93256
02:40:26|0.93283
02:40:27|0.93283
02:40:28|0.93273
02:40:29|0.93284
02:40:31|0.93356
02:40:32|0.93355
02:40:33|0.93356
02:40:34|0.93291
02:40:35|0.93242
02:40:36|0.93278
02:40:37|0.93254
02:40:38|0.93242
02:40:39|0.93242
02:40:40|0.93219
02:40:41|0.93219
02:40:42|0.93209
02:40:43|0.93209
02:40:44|0.93211
02:40:45|0.93181
02:40:46|0.93153
02:40:47|0.93155
02:40:48|0.93165
02:40:49|0.93165
02:40:50|0.93165
02:40:51|0.93165
02:40:53|0.93138
02:40:53|0.93138
02:40:54|0.93056
02:40:56|0.93056
02:40:56|0.93056
02:40:58|0.93118
02:40:59|0.93118
02:41:00|0.93118
02:41:01|0.93118
02:41:03|0.93116
02:41:03|0.93115
02:41:05|0.93073
02:41:05|0.93073
02:41:07|0.93073
02:41:08|0.93036
02:41:09|0.93033
02:41:10|0.93
02:41:10|0.93
02:41:12|0.93
02:41:13|0.93
02:41:15|0.93
02:41:16|0.93025
02:41:17|0.93065
02:41:19|0.93065
02:41:20|0.93065
02:41:20|0.93065
02:41:22|0.93158
02:41:23|0.931
02:41:24|0.931
02:41:24|0.93144
02:41:26|0.93092
02:41:26|0.93084
02:41:28|0.93084
02:41:28|0.93057
02:41:30|0.9313
02:41:31|0.9313
02:41:32|0.9313
02:41:33|0.93047
02:41:34|0.93047
02:41:35|0.93047
02:41:36|0.93047
02:41:38|0.93047
02:41:38|0.93047
02:41:40|0.93047
02:41:41|0.93101
02:41:41|0.93101
02:41:42|0.93101
02:41:44|0.93101
02:41:45|0.93101
02:41:45|0.93097
02:41:47|0.93097
02:41:48|0.93097
02:41:49|0.93097
02:41:50|0.93097
02:41:51|0.93097
02:41:53|0.93097
02:41:53|0.93097
02:41:55|0.93092
02:41:56|0.93092
02:41:57|0.93063
02:41:58|0.93063
02:41:59|0.93084
02:41:59|0.93033
02:42:01|0.93047
02:42:02|0.93047
02:42:03|0.93047
02:42:04|0.93047
02:42:05|0.93047
02:42:06|0.93079
02:42:07|0.93102
02:42:08|0.93102
02:42:09|0.93102
02:42:10|0.93102
02:42:11|0.93102
02:42:12|0.93102
02:42:13|0.93102
02:42:14|0.93102
02:42:15|0.93124
02:42:16|0.93124
02:42:17|0.93124
02:42:20|0.9316
02:42:21|0.9316
02:42:21|0.9316
02:42:22|0.9316
02:42:24|0.93193
02:42:24|0.93158
02:42:25|0.9318
02:42:26|0.93173
02:42:27|0.93173
02:42:29|0.93173
02:42:30|0.93154
02:42:31|0.93149
02:42:32|0.93149
02:42:33|0.93149
02:42:33|0.93088
02:42:35|0.93088
02:42:36|0.93083
02:42:37|0.93083
02:42:38|0.93083
02:42:39|0.93085
02:42:41|0.93041
02:42:41|0.93041
02:42:43|0.93002
02:42:43|0.93002
02:42:45|0.93063
02:42:46|0.93063
02:42:47|0.93063
02:42:49|0.93063
02:42:49|0.93063
02:42:50|0.93063
02:42:52|0.93063
02:42:52|0.93063
02:42:53|0.93063
02:42:54|0.93074
02:42:55|0.93148
02:42:57|0.93148
02:42:58|0.93148
02:42:58|0.93166
02:43:00|0.93166
02:43:00|0.93181
02:43:02|0.93181
02:43:02|0.93181
02:43:03|0.93181
02:43:04|0.93181
02:43:05|0.93155
02:43:06|0.93155
02:43:08|0.93155
02:43:09|0.93155
02:43:10|0.93155
02:43:11|0.93229
02:43:12|0.93229
02:43:13|0.93224
02:43:14|0.93156
02:43:15|0.93156
02:43:16|0.93156
02:43:17|0.93162
02:43:18|0.93162
02:43:19|0.93162
02:43:21|0.93157
02:43:22|0.93166
02:43:23|0.93166
02:43:24|0.93166
02:43:25|0.93166
02:43:26|0.93166
02:43:28|0.93181
02:43:28|0.93181
02:43:30|0.93181
02:43:30|0.93181
02:43:32|0.93181
02:43:32|0.93162
02:43:33|0.93162
02:43:35|0.93119
02:43:36|0.9312
02:43:37|0.9312
02:43:37|0.9312
02:43:39|0.9312
02:43:39|0.9312
02:43:42|0.9312
02:43:43|0.9312
02:43:44|0.93111
02:43:44|0.93111
02:43:46|0.93111
02:43:47|0.93111
02:43:48|0.93111
02:43:49|0.93111
02:43:50|0.93111
02:43:51|0.93111
02:43:51|0.93143
02:43:52|0.93143
02:43:53|0.93143
02:43:55|0.93143
02:43:56|0.93178
02:43:57|0.93178
02:43:58|0.932
02:44:00|0.932
02:44:01|0.93218
02:44:02|0.93217
02:44:03|0.93208
02:44:04|0.93205
02:44:05|0.93211
02:44:05|0.93191
02:44:07|0.93124
02:44:07|0.93174
02:44:09|0.93182
02:44:10|0.93182
02:44:11|0.93182
02:44:12|0.93182
02:44:13|0.93182
02:44:14|0.93171
02:44:15|0.93162
02:44:17|0.93159
02:44:18|0.93159
02:44:19|0.93119
02:44:19|0.93119
02:44:21|0.9312
02:44:22|0.9312
02:44:23|0.93108
02:44:24|0.93108
02:44:26|0.93095
02:44:26|0.93095
02:44:27|0.93095
02:44:29|0.93119
02:44:30|0.93074
02:44:31|0.93074
02:44:32|0.931
02:44:32|0.931
02:44:35|0.93064
02:44:36|0.93064
02:44:37|0.93156
02:44:38|0.93166
02:44:39|0.93166
02:44:40|0.93166
02:44:41|0.93166
02:44:42|0.93166
02:44:43|0.93166
02:44:44|0.93166
02:44:45|0.93166
02:44:47|0.93166
02:44:48|0.93166
02:44:48|0.93204
02:44:49|0.93204
02:44:51|0.93153
02:44:52|0.93141
02:44:53|0.93141
02:44:55|0.93141
02:44:55|0.93141
02:44:57|0.93141
02:44:57|0.93141
02:44:58|0.93141
02:45:00|0.93089
02:45:00|0.93089
02:45:01|0.93089
02:45:03|0.93104
02:45:04|0.93093
02:45:05|0.93093
02:45:05|0.93093
02:45:06|0.93093
02:45:07|0.93194
02:45:09|0.9319
02:45:10|0.9319
02:45:12|0.9319
02:45:14|0.93204
02:45:15|0.93174
02:45:15|0.93211
02:45:17|0.93265
02:45:18|0.93265
02:45:20|0.93265
02:45:21|0.93304
02:45:21|0.93349
02:45:22|0.93349
02:45:23|0.93349
02:45:24|0.93349
02:45:25|0.93351
02:45:27|0.93351
02:45:28|0.93389
02:45:29|0.93389
02:45:30|0.93392
02:45:31|0.93392
02:45:32|0.93417
02:45:33|0.93417
02:45:34|0.93417
02:45:35|0.93398
02:45:36|0.93416
02:45:37|0.93418
02:45:38|0.93418
02:45:39|0.93433
02:45:40|0.9346
02:45:41|0.93413
02:45:42|0.93393
02:45:43|0.93393
02:45:44|0.93393
02:45:45|0.93393
02:45:47|0.93393
02:45:47|0.93334
02:45:48|0.93334
02:45:49|0.93334
02:45:51|0.9329
02:45:51|0.9329
02:45:52|0.9329
02:45:53|0.9329
02:45:54|0.9329
02:45:56|0.9329
02:45:57|0.9329
02:45:57|0.93341
02:45:59|0.93311
02:46:00|0.93311
02:46:00|0.93323
02:46:01|0.93323
02:46:02|0.93364
02:46:03|0.93364
02:46:04|0.93364
02:46:05|0.93364
02:46:06|0.93393
02:46:08|0.93393
02:46:08|0.93393
02:46:09|0.93393
02:46:10|0.93393
02:46:13|0.93372
02:46:13|0.93372
02:46:15|0.93414
02:46:16|0.93365
02:46:18|0.93454
02:46:18|0.93454
02:46:20|0.93494
02:46:22|0.93526
02:46:23|0.93518
02:46:25|0.93488
02:46:26|0.93488
02:46:26|0.93461
02:46:27|0.93461
02:46:29|0.93461
02:46:30|0.93384
02:46:30|0.93384
02:46:32|0.93384
02:46:32|0.93384
02:46:33|0.93384
02:46:35|0.93411
02:46:36|0.93411
02:46:36|0.93355
02:46:38|0.93355
02:46:39|0.93321
02:46:40|0.93327
02:46:41|0.93346
02:46:42|0.93346
02:46:43|0.93346
02:46:44|0.93355
02:46:45|0.93312
02:46:46|0.93312
02:46:47|0.93312
02:46:48|0.93376
02:46:49|0.93376
02:46:50|0.93376
02:46:51|0.93382
02:46:52|0.93338
02:46:53|0.93338
02:46:55|0.93344
02:46:55|0.93344
02:46:56|0.93344
02:46:57|0.93312
02:46:59|0.93312
02:46:59|0.93312
02:47:00|0.93312
02:47:02|0.93312
02:47:02|0.93312
02:47:03|0.93312
02:47:05|0.93294
02:47:06|0.9328
02:47:06|0.93256
02:47:08|0.93256
02:47:09|0.93298
02:47:09|0.93298
02:47:11|0.93298
02:47:12|0.93316
02:47:14|0.93354
02:47:14|0.93327
02:47:17|0.93327
02:47:17|0.93327
02:47:18|0.93327
02:47:20|0.9335
02:47:21|0.93314
02:47:23|0.93293
02:47:24|0.93277
02:47:25|0.93237
02:47:27|0.93306
02:47:27|0.93306
02:47:29|0.93306
02:47:29|0.93274
02:47:30|0.93274
02:47:32|0.93218
02:47:33|0.93241
02:47:33|0.93292
02:47:35|0.93248
02:47:36|0.93248
02:47:36|0.93248
02:47:37|0.93248
02:47:39|0.93248
02:47:40|0.93248
02:47:41|0.93248
02:47:42|0.93248
02:47:43|0.93248
02:47:44|0.9326
02:47:45|0.9326
02:47:47|0.9326
02:47:49|0.9326
02:47:49|0.9326
02:47:50|0.9326
02:47:51|0.9326
02:47:52|0.9326
02:47:54|0.9326
02:47:55|0.93319
02:47:55|0.93319
02:47:56|0.93319
02:47:57|0.93276
02:47:58|0.93276
02:47:59|0.93341
02:48:00|0.93365
02:48:01|0.93338
02:48:03|0.93338
02:48:04|0.93327
02:48:07|0.93339
02:48:08|0.9338
02:48:08|0.9338
02:48:10|0.9338
02:48:11|0.93362
02:48:11|0.93391
02:48:13|0.93445
02:48:15|0.93444
02:48:17|0.93444
02:48:18|0.93412
02:48:19|0.93376
02:48:20|0.93412
02:48:22|0.93412
02:48:23|0.93412
02:48:24|0.93428
02:48:25|0.93428
02:48:25|0.93434
02:48:26|0.93402
02:48:28|0.93402
02:48:29|0.93402
02:48:31|0.93402
02:48:31|0.93402
02:48:33|0.93369
02:48:33|0.93353
02:48:35|0.93353
02:48:36|0.93339
02:48:38|0.93339
02:48:38|0.93282
02:48:39|0.93245
02:48:40|0.9325
02:48:42|0.9325
02:48:42|0.93257
02:48:44|0.932
02:48:44|0.93168
02:48:45|0.93171
02:48:46|0.93164
02:48:47|0.93182
02:48:48|0.93141
02:48:50|0.93141
02:48:50|0.93141
02:48:51|0.93141
02:48:53|0.9314
02:48:54|0.9314
02:48:55|0.93089
02:48:56|0.93089
02:48:56|0.93089
02:48:58|0.93089
02:48:59|0.93093
02:49:00|0.93111
02:49:01|0.93111
02:49:02|0.93172
02:49:03|0.93172
02:49:05|0.93185
02:49:06|0.93128
02:49:07|0.93131
02:49:08|0.93141
02:49:08|0.932
02:49:10|0.9318
02:49:11|0.9318
02:49:12|0.9318
02:49:13|0.93149
02:49:14|0.9313
02:49:15|0.9313
02:49:17|0.9313
02:49:18|0.93098
02:49:20|0.93112
02:49:20|0.931
02:49:21|0.9308
02:49:23|0.9308
02:49:24|0.9308
02:49:25|0.93058
02:49:26|0.93058
02:49:27|0.93113
02:49:28|0.93113
02:49:29|0.93113
02:49:30|0.93113
02:49:31|0.93113
02:49:33|0.93113
02:49:33|0.93113
02:49:34|0.93113
02:49:35|0.9314
02:49:36|0.9314
02:49:37|0.9314
02:49:39|0.9314
02:49:40|0.93149
02:49:42|0.93149
02:49:42|0.93149
02:49:43|0.93149
02:49:44|0.93149
02:49:46|0.93137
02:49:46|0.93137
02:49:48|0.93137
02:49:49|0.93141
02:49:49|0.93141
02:49:51|0.93141
02:49:51|0.93141
02:49:52|0.93119
02:49:54|0.93119
02:49:55|0.93133
02:49:57|0.93133
02:49:57|0.93133
02:49:59|0.93133
02:49:59|0.93133
02:50:00|0.93092
02:50:01|0.93097
02:50:03|0.93099
02:50:03|0.9309
02:50:04|0.9309
02:50:05|0.93072
02:50:06|0.93072
02:50:08|0.931
02:50:09|0.931
02:50:10|0.931
02:50:11|0.931
02:50:11|0.931
02:50:13|0.93078
02:50:14|0.93042
02:50:15|0.93004
02:50:16|0.93004
02:50:16|0.93018
02:50:19|0.93018
02:50:20|0.93018
02:50:21|0.93018
02:50:23|0.93042
02:50:25|0.93082
02:50:25|0.93082
02:50:26|0.93037
02:50:27|0.93037
02:50:29|0.93037
02:50:29|0.93028
02:50:31|0.93068
02:50:33|0.93065
02:50:34|0.93043
02:50:34|0.93043
02:50:36|0.93043
02:50:36|0.93043
02:50:38|0.93
02:50:38|0.92995
02:50:39|0.92995
02:50:40|0.92944
02:50:42|0.92944
02:50:43|0.93031
02:50:43|0.93031
02:50:44|0.93031
02:50:45|0.93031
02:50:46|0.931
02:50:47|0.93092
02:50:48|0.93072
02:50:49|0.93075
02:50:50|0.93075
02:50:52|0.93075
02:50:53|0.93059
02:50:53|0.93059
02:50:54|0.93059
02:50:56|0.93099
02:50:57|0.93099
02:50:58|0.93099
02:50:59|0.93099
02:51:00|0.93099
02:51:01|0.93099
02:51:02|0.93099
02:51:03|0.93099
02:51:04|0.93094
02:51:05|0.93094
02:51:06|0.93095
02:51:07|0.93096
02:51:09|0.931
02:51:10|0.93152
02:51:10|0.93208
02:51:12|0.9328
02:51:13|0.93323
02:51:14|0.93302
02:51:14|0.93289
02:51:16|0.93289
02:51:18|0.93245
02:51:19|0.93245
02:51:20|0.93322
02:51:21|0.93322
02:51:22|0.93346
02:51:23|0.93346
02:51:25|0.93346
02:51:26|0.93364
02:51:27|0.93367
02:51:28|0.93367
02:51:29|0.93367
02:51:30|0.93364
02:51:31|0.93364
02:51:33|0.93335
02:51:34|0.93293
02:51:34|0.9325
02:51:36|0.9325
02:51:37|0.93165
02:51:38|0.93165
02:51:39|0.93165
02:51:39|0.93165
02:51:41|0.93165
02:51:42|0.93198
02:51:43|0.93198
02:51:44|0.93198
02:51:45|0.93155
02:51:46|0.93155
02:51:47|0.93164
02:51:48|0.93171
02:51:49|0.93171
02:51:50|0.93171
02:51:51|0.93171
02:51:52|0.93171
02:51:53|0.93171
02:51:54|0.93171
02:51:55|0.93191
02:51:56|0.93186
02:51:57|0.93186
02:51:58|0.93186
02:51:59|0.93186
02:52:00|0.93181
02:52:01|0.93181
02:52:03|0.93181
02:52:04|0.93181
02:52:05|0.93181
02:52:06|0.93178
02:52:06|0.93242
02:52:07|0.93242
02:52:08|0.93228
02:52:10|0.93228
02:52:11|0.93228
02:52:12|0.93228
02:52:13|0.93228
02:52:13|0.93274
02:52:14|0.93273
02:52:16|0.93299
02:52:17|0.93299
02:52:19|0.93328
02:52:21|0.9332
02:52:21|0.9332
02:52:23|0.93274
02:52:24|0.93313
02:52:25|0.93331
02:52:26|0.93331
02:52:26|0.93331
02:52:27|0.93331
02:52:29|0.93331
02:52:30|0.93331
02:52:31|0.93332
02:52:32|0.93334
02:52:33|0.93299
02:52:34|0.93217
02:52:35|0.93209
02:52:36|0.93208
02:52:38|0.93141
02:52:38|0.93141
02:52:40|0.93141
02:52:40|0.93098
02:52:42|0.93166
02:52:42|0.93174
02:52:43|0.93174
02:52:44|0.93174
02:52:45|0.93174
02:52:46|0.93174
02:52:48|0.93174
02:52:48|0.93174
02:52:49|0.93174
02:52:50|0.93174
02:52:51|0.93175
02:52:52|0.93168
02:52:54|0.93168
02:52:55|0.93208
02:52:56|0.93208
02:52:56|0.93208
02:52:57|0.93208
02:52:59|0.93208
02:53:00|0.93208
02:53:01|0.93208
02:53:02|0.93208
02:53:03|0.93259
02:53:04|0.93259
02:53:06|0.93259
02:53:06|0.93251
02:53:08|0.93251
02:53:08|0.93251
02:53:10|0.93247
02:53:10|0.93247
02:53:11|0.93247
02:53:12|0.93247
02:53:14|0.93313
02:53:15|0.93313
02:53:15|0.93203
02:53:16|0.93203
02:53:17|0.93288
02:53:19|0.93269
02:53:20|0.93269
02:53:21|0.93269
02:53:22|0.93204
02:53:24|0.93204
02:53:25|0.93204
02:53:25|0.93204
02:53:26|0.93254
02:53:28|0.93254
02:53:28|0.93254
02:53:30|0.93315
02:53:31|0.93313
02:53:33|0.93319
02:53:34|0.93335
02:53:35|0.93335
02:53:35|0.93335
02:53:37|0.93335
02:53:38|0.93335
02:53:39|0.93381
02:53:39|0.93341
02:53:41|0.93341
02:53:42|0.93382
02:53:43|0.93382
02:53:44|0.93343
02:53:45|0.93306
02:53:46|0.93306
02:53:47|0.93306
02:53:49|0.93306
02:53:49|0.93306
02:53:51|0.93306
02:53:52|0.93222
02:53:53|0.93273
02:53:53|0.93273
02:53:54|0.93266
02:53:56|0.93266
02:53:56|0.93246
02:53:58|0.93246
02:53:59|0.93246
02:54:00|0.93218
02:54:01|0.93218
02:54:02|0.93222
02:54:03|0.93225
02:54:04|0.93273
02:54:06|0.93273
02:54:07|0.93273
02:54:07|0.93277
02:54:09|0.93277
02:54:10|0.93277
02:54:10|0.933
02:54:11|0.9323
02:54:13|0.9323
02:54:13|0.9323
02:54:15|0.93282
02:54:16|0.93283
02:54:17|0.93261
02:54:18|0.93261
02:54:19|0.93261
02:54:20|0.93231
02:54:21|0.93231
02:54:23|0.93231
02:54:23|0.93231
02:54:24|0.93234
02:54:26|0.93273
02:54:28|0.9321
02:54:30|0.9321
02:54:32|0.932
02:54:33|0.932
02:54:34|0.932
02:54:35|0.932
02:54:36|0.93192
02:54:37|0.93192
02:54:38|0.93192
02:54:39|0.93192
02:54:40|0.93159
02:54:41|0.93159
02:54:42|0.93161
02:54:44|0.93161
02:54:45|0.93161
02:54:45|0.93201
02:54:47|0.93201
02:54:49|0.93155
02:54:50|0.93155
02:54:50|0.93155
02:54:52|0.93155
02:54:52|0.93155
02:54:53|0.93155
02:54:55|0.93155
02:54:56|0.93155
02:54:57|0.93162
02:54:58|0.93162
02:54:59|0.93162
02:55:01|0.93177
02:55:01|0.93219
02:55:02|0.93219
02:55:03|0.93219
02:55:04|0.93219
02:55:05|0.93236
02:55:06|0.93236
02:55:07|0.93241
02:55:08|0.93241
02:55:09|0.93221
02:55:10|0.93191
02:55:11|0.93217
02:55:12|0.93217
02:55:13|0.93217
02:55:14|0.93206
02:55:15|0.93206
02:55:16|0.93163
02:55:18|0.93163
02:55:19|0.93163
02:55:20|0.93163
02:55:20|0.93163
02:55:23|0.93129
02:55:23|0.93149
02:55:25|0.93149
02:55:26|0.93109
02:55:27|0.93109
02:55:28|0.93131
02:55:30|0.93124
02:55:30|0.93124
02:55:31|0.93124
02:55:32|0.93124
02:55:33|0.93193
02:55:35|0.93208
02:55:36|0.93208
02:55:37|0.93228
02:55:38|0.93288
02:55:39|0.93293
02:55:40|0.93293
02:55:41|0.93293
02:55:42|0.93311
02:55:43|0.93311
02:55:44|0.93311
02:55:45|0.93311
02:55:47|0.93311
02:55:47|0.93311
02:55:48|0.93311
02:55:50|0.93275
02:55:50|0.93275
02:55:51|0.93275
02:55:52|0.93275
02:55:54|0.93275
02:55:54|0.93298
02:55:56|0.93298
02:55:56|0.93298
02:55:58|0.93298
02:55:58|0.93298
02:56:00|0.93298
02:56:01|0.93298
02:56:02|0.93298
02:56:03|0.93298
02:56:04|0.93298
02:56:04|0.93298
02:56:06|0.93298
02:56:07|0.93298
02:56:08|0.93328
02:56:09|0.93328
02:56:10|0.93328
02:56:11|0.93336
02:56:12|0.93326
02:56:13|0.93326
02:56:14|0.93326
02:56:15|0.93326
02:56:17|0.93319
02:56:18|0.93354
02:56:19|0.93445
02:56:20|0.93445
02:56:21|0.9345
02:56:22|0.9345
02:56:23|0.93451
02:56:25|0.93451
02:56:25|0.93483
02:56:27|0.93459
02:56:29|0.93433
02:56:29|0.93433
02:56:30|0.93433
02:56:31|0.93433
02:56:33|0.93433
02:56:34|0.93433
02:56:35|0.93433
02:56:35|0.93433
02:56:36|0.93433
02:56:39|0.93433
02:56:39|0.93433
02:56:40|0.93433
02:56:42|0.93433
02:56:42|0.93371
02:56:43|0.93371
02:56:45|0.93371
02:56:46|0.93371
02:56:47|0.93371
02:56:47|0.93366
02:56:49|0.93366
02:56:50|0.93366
02:56:51|0.93366
02:56:52|0.93366
02:56:53|0.93366
02:56:54|0.93366
02:56:55|0.93415
02:56:56|0.93415
02:56:57|0.93422
02:56:58|0.93422
02:56:59|0.93411
02:57:01|0.93411
02:57:01|0.93411
02:57:02|0.93389
02:57:03|0.93371
02:57:04|0.93371
02:57:05|0.93408
02:57:06|0.93408
02:57:07|0.93408
02:57:09|0.93408
02:57:10|0.93408
02:57:10|0.93408
02:57:11|0.93408
02:57:12|0.9343
02:57:13|0.93433
02:57:14|0.9341
02:57:15|0.9341
02:57:17|0.93409
02:57:17|0.93409
02:57:19|0.93409
02:57:20|0.93402
02:57:21|0.93402
02:57:22|0.93294
02:57:23|0.93294
02:57:25|0.93294
02:57:26|0.93294
02:57:27|0.93294
02:57:28|0.93294
02:57:29|0.93294
02:57:30|0.93294
02:57:31|0.93294
02:57:32|0.93344
02:57:33|0.93344
02:57:34|0.9332
02:57:35|0.9332
02:57:36|0.9332
02:57:38|0.9332
02:57:38|0.9332
02:57:39|0.93334
02:57:41|0.93334
02:57:41|0.93334
02:57:43|0.93334
02:57:44|0.93334
02:57:44|0.93334
02:57:46|0.93334
02:57:47|0.93319
02:57:48|0.93319
02:57:49|0.93319
02:57:50|0.93319
02:57:51|0.93312
02:57:52|0.93312
02:57:53|0.93312
02:57:53|0.93335
02:57:55|0.93335
02:57:56|0.93335
02:57:57|0.9333
02:57:58|0.9333
02:57:59|0.93337
02:58:01|0.93358
02:58:02|0.93353
02:58:03|0.93353
02:58:05|0.93353
02:58:05|0.93353
02:58:07|0.93353
02:58:07|0.9331
02:58:09|0.93354
02:58:10|0.93354
02:58:11|0.93363
02:58:12|0.93363
02:58:13|0.93363
02:58:14|0.93363
02:58:16|0.93341
02:58:16|0.93317
02:58:17|0.933
02:58:18|0.933
02:58:19|0.933
02:58:20|0.93291
02:58:21|0.93291
02:58:22|0.93291
02:58:23|0.93291
02:58:25|0.93291
02:58:27|0.9327
02:58:29|0.93263
02:58:31|0.93263
02:58:32|0.93263
02:58:33|0.93263
02:58:33|0.93263
02:58:35|0.93263
02:58:35|0.93263
02:58:37|0.93263
02:58:38|0.93263
02:58:38|0.93263
02:58:39|0.93263
02:58:41|0.93292
02:58:42|0.93264
02:58:43|0.93264
02:58:44|0.93264
02:58:45|0.93264
02:58:46|0.93264
02:58:47|0.93225
02:58:48|0.93225
02:58:50|0.93242
02:58:50|0.93242
02:58:52|0.93242
02:58:52|0.93242
02:58:53|0.93242
02:58:55|0.93233
02:58:55|0.93233
02:58:57|0.93233
02:58:57|0.93233
02:58:58|0.93233
02:59:00|0.93233
02:59:01|0.93233
02:59:02|0.93217
02:59:03|0.93217
02:59:05|0.93217
02:59:05|0.93217
02:59:06|0.93256
02:59:07|0.93249
02:59:08|0.93249
02:59:09|0.93296
02:59:10|0.93296
02:59:12|0.93296
02:59:12|0.93296
02:59:14|0.9329
02:59:14|0.93202
02:59:15|0.93202
02:59:16|0.93202
02:59:18|0.932
02:59:19|0.932
02:59:19|0.932
02:59:20|0.932
02:59:22|0.932
02:59:22|0.93244
02:59:23|0.93244
02:59:26|0.93244
02:59:28|0.93199
02:59:29|0.93199
02:59:30|0.93283
02:59:31|0.93282
02:59:32|0.93282
02:59:33|0.93282
02:59:34|0.93282
02:59:35|0.93282
02:59:36|0.93282
02:59:38|0.93271
02:59:38|0.93271
02:59:40|0.93271
02:59:41|0.93271
02:59:42|0.93271
02:59:43|0.93271
02:59:44|0.93271
02:59:45|0.93271
02:59:46|0.93271
02:59:48|0.93271
02:59:48|0.933
02:59:49|0.933
02:59:51|0.93324
02:59:51|0.93324
02:59:52|0.93346
02:59:54|0.93346
02:59:55|0.93346
02:59:55|0.93346
02:59:57|0.93346
02:59:57|0.93346
02:59:59|0.93346
03:00:00|0.93346
03:00:01|0.93308
03:00:02|0.93309
03:00:03|0.93309
03:00:04|0.93309
03:00:06|0.93289
03:00:07|0.93306
03:00:08|0.93306
03:00:09|0.93313
03:00:10|0.93313
03:00:11|0.93313
03:00:12|0.93313
03:00:13|0.93263
03:00:14|0.93241
03:00:15|0.93241
03:00:17|0.93231
03:00:18|0.93202
03:00:19|0.93182
03:00:20|0.93159
03:00:21|0.93163
03:00:22|0.93163
03:00:23|0.93151
03:00:24|0.93136
03:00:25|0.93136
03:00:26|0.93136
03:00:28|0.93136
03:00:28|0.93136
03:00:29|0.93136
03:00:31|0.93136
03:00:32|0.93136
03:00:32|0.93136
03:00:33|0.931
03:00:34|0.931
03:00:36|0.931
03:00:36|0.93145
03:00:38|0.93174
03:00:39|0.93174
03:00:40|0.93174
03:00:41|0.93174
03:00:42|0.93174
03:00:43|0.93174
03:00:44|0.93242
03:00:46|0.93264
03:00:46|0.93308
03:00:47|0.93307
03:00:48|0.9332
03:00:49|0.9332
03:00:50|0.9332
03:00:51|0.9332
03:00:52|0.93353
03:00:53|0.93384
03:00:54|0.93384
03:00:55|0.93384
03:00:56|0.93384
03:00:58|0.93389
03:00:58|0.93389
03:01:00|0.93389
03:01:00|0.93418
03:01:01|0.93418
03:01:03|0.93405
03:01:04|0.93405
03:01:04|0.93405
03:01:06|0.93468
03:01:07|0.93496
03:01:08|0.93528
03:01:08|0.93528
03:01:09|0.9358
03:01:11|0.9358
03:01:11|0.9358
03:01:13|0.9358
03:01:14|0.93564
03:01:15|0.9355
03:01:16|0.9355
03:01:17|0.9355
03:01:18|0.9356
03:01:19|0.9351
03:01:20|0.9351
03:01:21|0.9351
03:01:22|0.9351
03:01:23|0.93485
03:01:24|0.93485
03:01:25|0.93493
03:01:26|0.93493
03:01:27|0.93513
03:01:28|0.935
03:01:29|0.93493
03:01:31|0.93493
03:01:33|0.93493
03:01:34|0.93493
03:01:35|0.93493
03:01:37|0.93493
03:01:38|0.93493
03:01:38|0.93493
03:01:40|0.93493
03:01:41|0.93493
03:01:42|0.93493
03:01:43|0.93493
03:01:43|0.93493
03:01:45|0.93493
03:01:46|0.93493
03:01:47|0.93493
03:01:48|0.93493
03:01:49|0.93544
03:01:50|0.93542
03:01:51|0.93588
03:01:52|0.93587
03:01:53|0.93628
03:01:54|0.93628
03:01:55|0.93628
03:01:56|0.93628
03:01:57|0.93628
03:01:58|0.93628
03:01:59|0.93544
03:02:01|0.93544
03:02:01|0.93526
03:02:03|0.93589
03:02:04|0.93589
03:02:05|0.93589
03:02:06|0.93584
03:02:08|0.93584
03:02:09|0.93584
03:02:10|0.93584
03:02:11|0.93633
03:02:13|0.93636
03:02:13|0.93624
03:02:15|0.93624
03:02:15|0.93624
03:02:16|0.93583
03:02:18|0.93583
03:02:19|0.936
03:02:20|0.9358
03:02:21|0.9358
03:02:22|0.9358
03:02:23|0.9358
03:02:24|0.9358
03:02:25|0.9358
03:02:26|0.93608
03:02:27|0.93608
03:02:29|0.93646
03:02:31|0.93685
03:02:32|0.93732
03:02:33|0.93732
03:02:35|0.93744
03:02:36|0.93693
03:02:36|0.93693
03:02:37|0.93693
03:02:39|0.93693
03:02:41|0.93747
03:02:41|0.93747
03:02:42|0.93771
03:02:44|0.93771
03:02:44|0.93771
03:02:46|0.93771
03:02:47|0.93734
03:02:48|0.93734
03:02:49|0.93766
03:02:51|0.93766
03:02:51|0.93709
03:02:52|0.93709
03:02:53|0.93712
03:02:54|0.93712
03:02:55|0.93721
03:02:57|0.93721
03:02:58|0.93712
03:02:59|0.93712
03:03:00|0.93712
03:03:01|0.93712
03:03:02|0.93712
03:03:03|0.93712
03:03:04|0.93717
03:03:05|0.93717
03:03:06|0.93701
03:03:07|0.93701
03:03:08|0.93693
03:03:09|0.93693
03:03:10|0.93693
03:03:11|0.93693
03:03:12|0.93676
03:03:13|0.93676
03:03:14|0.93676
03:03:15|0.93685
03:03:17|0.93685
03:03:18|0.93685
03:03:18|0.93685
03:03:20|0.93685
03:03:20|0.93655
03:03:22|0.93655
03:03:23|0.93655
03:03:24|0.93671
03:03:25|0.93671
03:03:27|0.93679
03:03:27|0.9367
03:03:28|0.9367
03:03:29|0.9367
03:03:31|0.9367
03:03:33|0.9367
03:03:34|0.9367
03:03:36|0.93635
03:03:37|0.93602
03:03:38|0.93602
03:03:40|0.93602
03:03:41|0.93602
03:03:43|0.93602
03:03:44|0.93602
03:03:45|0.93558
03:03:46|0.93558
03:03:48|0.93558
03:03:48|0.93558
03:03:49|0.93558
03:03:50|0.93558
03:03:51|0.93558
03:03:53|0.93558
03:03:54|0.93558
03:03:55|0.93558
03:03:56|0.93563
03:03:58|0.93569
03:03:59|0.93569
03:03:59|0.93569
03:04:00|0.93557
03:04:01|0.93557
03:04:02|0.93582
03:04:04|0.93582
03:04:05|0.93591
03:04:06|0.93591
03:04:07|0.93591
03:04:08|0.93566
03:04:10|0.93538
03:04:10|0.93556
03:04:11|0.93556
03:04:12|0.93556
03:04:13|0.93556
03:04:14|0.93556
03:04:15|0.93516
03:04:16|0.93516
03:04:17|0.93516
03:04:18|0.93483
03:04:20|0.93483
03:04:21|0.93496
03:04:22|0.93536
03:04:23|0.93547
03:04:24|0.93547
03:04:25|0.93547
03:04:26|0.93534
03:04:27|0.93537
03:04:28|0.93558
03:04:29|0.93612
03:04:31|0.93612
03:04:32|0.93606
03:04:33|0.93591
03:04:35|0.93591
03:04:36|0.93591
03:04:37|0.93623
03:04:38|0.93623
03:04:40|0.93632
03:04:40|0.93632
03:04:42|0.9365
03:04:43|0.9365
03:04:45|0.93643
03:04:45|0.93656
03:04:47|0.9366
03:04:47|0.9366
03:04:49|0.9366
03:04:50|0.9366
03:04:51|0.9366
03:04:52|0.9365
03:04:53|0.9365
03:04:55|0.9365
03:04:55|0.9365
03:04:57|0.9365
03:04:58|0.9365
03:04:59|0.9365
03:04:59|0.9365
03:05:00|0.9365
03:05:01|0.9365
03:05:03|0.93573
03:05:04|0.93573
03:05:05|0.93543
03:05:06|0.93543
03:05:06|0.93543
03:05:07|0.93534
03:05:08|0.93534
03:05:10|0.93534
03:05:11|0.93604
03:05:12|0.93544
03:05:13|0.93544
03:05:15|0.93544
03:05:16|0.93544
03:05:16|0.93544
03:05:17|0.93544
03:05:20|0.93544
03:05:21|0.93602
03:05:22|0.93602
03:05:22|0.93556
03:05:24|0.93533
03:05:24|0.93533
03:05:26|0.93533
03:05:26|0.93533
03:05:27|0.93533
03:05:29|0.93497
03:05:29|0.93497
03:05:31|0.93497
03:05:31|0.93479
03:05:33|0.93479
03:05:33|0.93498
03:05:35|0.93498
03:05:36|0.93498
03:05:37|0.93498
03:05:38|0.93516
03:05:39|0.93516
03:05:40|0.93521
03:05:41|0.93521
03:05:42|0.93481
03:05:43|0.93491
03:05:44|0.93491
03:05:46|0.93491
03:05:46|0.93491
03:05:47|0.93491
03:05:48|0.93518
03:05:49|0.93498
03:05:51|0.93498
03:05:51|0.93498
03:05:53|0.93498
03:05:53|0.93451
03:05:54|0.93451
03:05:55|0.93451
03:05:57|0.93451
03:05:58|0.93472
03:05:59|0.93472
03:06:00|0.93472
03:06:01|0.93472
03:06:02|0.93415
03:06:04|0.93416
03:06:04|0.93416
03:06:06|0.9341
03:06:07|0.93403
03:06:09|0.93403
03:06:09|0.93403
03:06:10|0.93403
03:06:11|0.93403
03:06:12|0.93397
03:06:13|0.93397
03:06:14|0.93398
03:06:15|0.93398
03:06:17|0.93398
03:06:18|0.93398
03:06:19|0.93398
03:06:20|0.93398
03:06:21|0.93416
03:06:22|0.93416
03:06:23|0.93416
03:06:24|0.93416
03:06:25|0.93416
03:06:26|0.93416
03:06:27|0.93416
03:06:28|0.93416
03:06:29|0.9344
03:06:30|0.9343
03:06:31|0.9343
03:06:33|0.9343
03:06:34|0.9348
03:06:35|0.93478
03:06:36|0.93478
03:06:37|0.93451
03:06:38|0.93451
03:06:40|0.93424
03:06:40|0.93424
03:06:42|0.93424
03:06:43|0.93424
03:06:43|0.93424
03:06:45|0.93484
03:06:47|0.93425
03:06:48|0.93425
03:06:48|0.93424
03:06:50|0.93424
03:06:51|0.93424
03:06:52|0.93436
03:06:53|0.93436
03:06:53|0.93436
03:06:54|0.93436
03:06:56|0.93395
03:06:57|0.93354
03:06:58|0.93354
03:06:59|0.93354
03:07:00|0.93354
03:07:01|0.93354
03:07:02|0.93354
03:07:03|0.93354
03:07:04|0.93354
03:07:05|0.93354
03:07:07|0.93354
03:07:07|0.93386
03:07:09|0.9336
03:07:09|0.9336
03:07:10|0.9336
03:07:11|0.93369
03:07:13|0.93369
03:07:14|0.93369
03:07:15|0.93367
03:07:15|0.93367
03:07:17|0.93395
03:07:19|0.93395
03:07:19|0.93395
03:07:20|0.93326
03:07:22|0.93308
03:07:22|0.93308
03:07:23|0.93308
03:07:25|0.93308
03:07:26|0.93347
03:07:26|0.93347
03:07:28|0.93308
03:07:28|0.93308
03:07:30|0.93308
03:07:32|0.93308
03:07:33|0.93308
03:07:34|0.93308
03:07:35|0.93308
03:07:36|0.93308
03:07:38|0.93146
03:07:38|0.93146
03:07:40|0.93146
03:07:42|0.93146
03:07:43|0.93146
03:07:44|0.93146
03:07:45|0.93146
03:07:46|0.93146
03:07:47|0.93146
03:07:48|0.93146
03:07:49|0.93148
03:07:50|0.93148
03:07:52|0.93148
03:07:53|0.93148
03:07:53|0.93164
03:07:54|0.93165
03:07:57|0.93111
03:07:58|0.93124
03:07:59|0.93124
03:07:59|0.93124
03:08:00|0.93074
03:08:02|0.93066
03:08:03|0.93085
03:08:04|0.93085
03:08:05|0.93085
03:08:06|0.93085
03:08:08|0.93085
03:08:08|0.93085
03:08:09|0.93085
03:08:10|0.93085
03:08:12|0.9311
03:08:13|0.93111
03:08:13|0.93111
03:08:14|0.93111
03:08:16|0.93083
03:08:17|0.93074
03:08:18|0.93074
03:08:19|0.93084
03:08:20|0.9308
03:08:21|0.9308
03:08:22|0.93056
03:08:23|0.93031
03:08:24|0.93031
03:08:25|0.93031
03:08:26|0.93031
03:08:27|0.93031
03:08:28|0.93048
03:08:30|0.93048
03:08:30|0.93048
03:08:31|0.93074
03:08:32|0.93074
03:08:33|0.93074
03:08:36|0.93074
03:08:36|0.93056
03:08:37|0.93056
03:08:38|0.93056
03:08:40|0.93056
03:08:40|0.93056
03:08:41|0.93041
03:08:42|0.93041
03:08:43|0.93041
03:08:45|0.93041
03:08:45|0.93041
03:08:47|0.93067
03:08:48|0.93067
03:08:49|0.93067
03:08:50|0.93067
03:08:51|0.93067
03:08:51|0.93073
03:08:53|0.93073
03:08:54|0.93073
03:08:54|0.93073
03:08:56|0.93049
03:08:57|0.93049
03:08:58|0.93049
03:08:59|0.93049
03:09:00|0.93049
03:09:02|0.93049
03:09:03|0.93049
03:09:04|0.93049
03:09:04|0.93049
03:09:06|0.93068
03:09:07|0.93056
03:09:07|0.93065
03:09:09|0.93058
03:09:10|0.93058
03:09:11|0.93058
03:09:12|0.93066
03:09:13|0.93066
03:09:14|0.9309
03:09:15|0.9309
03:09:16|0.9309
03:09:17|0.9309
03:09:19|0.9307
03:09:19|0.9307
03:09:20|0.93071
03:09:21|0.93067
03:09:23|0.93067
03:09:24|0.93067
03:09:26|0.93055
03:09:26|0.92987
03:09:27|0.92987
03:09:28|0.92969
03:09:30|0.92968
03:09:30|0.92968
03:09:31|0.92928
03:09:32|0.92931
03:09:33|0.92931
03:09:34|0.92901
03:09:37|0.92891
03:09:37|0.92887
03:09:38|0.92887
03:09:39|0.92887
03:09:41|0.92887
03:09:42|0.92887
03:09:43|0.92861
03:09:44|0.92861
03:09:45|0.92852
03:09:46|0.92856
03:09:47|0.92856
03:09:47|0.92856
03:09:48|0.92857
03:09:50|0.92906
03:09:51|0.92906
03:09:52|0.92898
03:09:53|0.92938
03:09:53|0.92938
03:09:55|0.92938
03:09:56|0.92938
03:09:57|0.92938
03:09:58|0.92933
03:09:59|0.92934
03:10:00|0.92932
03:10:01|0.92932
03:10:03|0.92932
03:10:04|0.92932
03:10:05|0.92893
03:10:06|0.92862
03:10:06|0.92862
03:10:07|0.92862
03:10:09|0.92841
03:10:09|0.92841
03:10:11|0.92821
03:10:12|0.92821
03:10:12|0.92784
03:10:14|0.92749
03:10:15|0.92766
03:10:16|0.92758
03:10:17|0.92758
03:10:18|0.92758
03:10:19|0.92758
03:10:20|0.92758
03:10:21|0.92724
03:10:22|0.92724
03:10:23|0.927
03:10:24|0.927
03:10:26|0.927
03:10:26|0.9268
03:10:28|0.92692
03:10:29|0.92692
03:10:30|0.92692
03:10:31|0.92692
03:10:32|0.9276
03:10:33|0.9276
03:10:35|0.92742
03:10:36|0.92742
03:10:38|0.92742
03:10:40|0.92742
03:10:41|0.92742
03:10:41|0.92742
03:10:43|0.92742
03:10:44|0.92742
03:10:45|0.92742
03:10:46|0.92741
03:10:47|0.92774
03:10:49|0.92774
03:10:49|0.92742
03:10:50|0.92742
03:10:51|0.92742
03:10:52|0.92742
03:10:54|0.92742
03:10:55|0.92742
03:10:55|0.92742
03:10:57|0.92742
03:10:57|0.92742
03:10:59|0.92625
03:11:00|0.92625
03:11:01|0.92621
03:11:02|0.92621
03:11:03|0.92621
03:11:04|0.9264
03:11:05|0.926
03:11:06|0.926
03:11:07|0.926
03:11:09|0.926
03:11:09|0.926
03:11:10|0.926
03:11:11|0.926
03:11:12|0.926
03:11:13|0.926
03:11:14|0.92589
03:11:16|0.92589
03:11:16|0.9255
03:11:17|0.9255
03:11:19|0.92531
03:11:19|0.92501
03:11:20|0.92465
03:11:21|0.92402
03:11:22|0.9243
03:11:24|0.9243
03:11:25|0.92431
03:11:26|0.92415
03:11:27|0.92408
03:11:28|0.92358
03:11:29|0.92393
03:11:30|0.92427
03:11:31|0.92472
03:11:32|0.92472
03:11:33|0.92505
03:11:34|0.92508
03:11:35|0.92542
03:11:36|0.92562
03:11:38|0.92548
03:11:39|0.92569
03:11:39|0.92569
03:11:41|0.92569
03:11:42|0.92569
03:11:43|0.92595
03:11:44|0.9251
03:11:44|0.92576
03:11:45|0.92576
03:11:46|0.92561
03:11:47|0.92538
03:11:49|0.92517
03:11:50|0.926
03:11:51|0.92593
03:11:53|0.92593
03:11:53|0.92593
03:11:55|0.9258
03:11:57|0.92623
03:11:58|0.92623
03:11:58|0.92554
03:12:00|0.92554
03:12:01|0.92554
03:12:01|0.92517
03:12:03|0.9252
03:12:04|0.9252
03:12:04|0.9252
03:12:05|0.92553
03:12:07|0.92553
03:12:08|0.92553
03:12:10|0.92526
03:12:10|0.92515
03:12:11|0.92509
03:12:12|0.92501
03:12:14|0.92501
03:12:15|0.92518
03:12:16|0.92518
03:12:17|0.92518
03:12:17|0.92518
03:12:19|0.92507
03:12:20|0.92504
03:12:21|0.92504
03:12:22|0.92504
03:12:22|0.92504
03:12:24|0.92504
03:12:24|0.92504
03:12:25|0.92504
03:12:27|0.92504
03:12:27|0.92504
03:12:28|0.92536
03:12:30|0.92536
03:12:30|0.92536
03:12:32|0.92563
03:12:33|0.92563
03:12:34|0.92563
03:12:36|0.92563
03:12:37|0.92599
03:12:37|0.92599
03:12:39|0.92599
03:12:40|0.92599
03:12:41|0.92599
03:12:43|0.9265
03:12:45|0.9265
03:12:45|0.9265
03:12:47|0.92672
03:12:47|0.92672
03:12:49|0.92677
03:12:49|0.92677
03:12:51|0.9269
03:12:52|0.9269
03:12:53|0.92751
03:12:54|0.92743
03:12:56|0.92713
03:12:56|0.92713
03:12:58|0.92713
03:12:58|0.92713
03:13:00|0.92671
03:13:01|0.92656
03:13:01|0.92647
03:13:03|0.92617
03:13:04|0.92585
03:13:05|0.92585
03:13:05|0.92575
03:13:07|0.92575
03:13:08|0.92576
03:13:09|0.92553
03:13:10|0.92556
03:13:11|0.9254
03:13:12|0.92524
03:13:14|0.92524
03:13:15|0.92524
03:13:15|0.92506
03:13:16|0.92496
03:13:18|0.92511
03:13:19|0.92518
03:13:20|0.92464
03:13:21|0.92464
03:13:22|0.92421
03:13:24|0.92426
03:13:25|0.92423
03:13:26|0.92427
03:13:27|0.92427
03:13:28|0.92427
03:13:29|0.92427
03:13:30|0.92427
03:13:31|0.92427
03:13:32|0.92434
03:13:34|0.92447
03:13:34|0.92447
03:13:37|0.92407
03:13:38|0.92395
03:13:40|0.92387
03:13:41|0.9237
03:13:41|0.92346
03:13:43|0.92335
03:13:44|0.92335
03:13:45|0.92345
03:13:46|0.92345
03:13:47|0.92336
03:13:48|0.92336
03:13:49|0.92325
03:13:51|0.92277
03:13:51|0.92242
03:13:52|0.92265
03:13:54|0.92265
03:13:54|0.92317
03:13:56|0.92302
03:13:56|0.92345
03:13:57|0.92345
03:13:58|0.92345
03:14:00|0.92353
03:14:01|0.92344
03:14:02|0.92338
03:14:03|0.92353
03:14:04|0.92346
03:14:05|0.92346
03:14:07|0.92339
03:14:09|0.92339
03:14:09|0.92313
03:14:11|0.92335
03:14:12|0.92318
03:14:13|0.92318
03:14:14|0.92328
03:14:15|0.92334
03:14:16|0.92334
03:14:17|0.92326
03:14:19|0.92326
03:14:20|0.92326
03:14:21|0.92352
03:14:21|0.92352
03:14:22|0.92378
03:14:23|0.92371
03:14:25|0.92381
03:14:25|0.92381
03:14:27|0.92381
03:14:27|0.92381
03:14:29|0.92381
03:14:30|0.92381
03:14:31|0.92376
03:14:31|0.92376
03:14:32|0.92376
03:14:33|0.92385
03:14:35|0.92408
03:14:37|0.92402
03:14:37|0.92402
03:14:38|0.92402
03:14:40|0.92425
03:14:41|0.92425
03:14:42|0.92425
03:14:44|0.92402
03:14:45|0.92389
03:14:46|0.92389
03:14:47|0.92405
03:14:48|0.92405
03:14:50|0.92405
03:14:50|0.92405
03:14:51|0.92357
03:14:52|0.92341
03:14:54|0.92316
03:14:55|0.92295
03:14:55|0.92295
03:14:56|0.92338
03:14:58|0.92338
03:14:59|0.92343
03:15:00|0.92343
03:15:01|0.92327
03:15:02|0.92311
03:15:04|0.92325
03:15:05|0.92341
03:15:05|0.92373
03:15:07|0.92357
03:15:07|0.92381
03:15:08|0.92411
03:15:09|0.92415
03:15:10|0.92361
03:15:11|0.9234
03:15:12|0.92324
03:15:13|0.92325
03:15:14|0.92325
03:15:15|0.92359
03:15:16|0.92359
03:15:17|0.9238
03:15:18|0.92402
03:15:19|0.92402
03:15:21|0.92425
03:15:22|0.92451
03:15:23|0.92457
03:15:24|0.92446
03:15:24|0.92446
03:15:25|0.92446
03:15:26|0.92447
03:15:27|0.92447
03:15:28|0.92475
03:15:29|0.92475
03:15:31|0.92475
03:15:32|0.92482
03:15:32|0.92477
03:15:33|0.92406
03:15:35|0.92384
03:15:37|0.92384
03:15:38|0.92384
03:15:40|0.92384
03:15:42|0.92378
03:15:43|0.9237
03:15:43|0.92374
03:15:44|0.92374
03:15:46|0.92481
03:15:46|0.92496
03:15:48|0.92428
03:15:48|0.92428
03:15:50|0.92428
03:15:50|0.92417
03:15:52|0.92417
03:15:53|0.92417
03:15:54|0.92441
03:15:55|0.92441
03:15:56|0.92441
03:15:57|0.92441
03:15:59|0.92441
03:15:59|0.92465
03:16:00|0.92409
03:16:02|0.92423
03:16:02|0.92488
03:16:04|0.92488
03:16:05|0.92488
03:16:06|0.92488
03:16:07|0.92488
03:16:08|0.92488
03:16:10|0.92488
03:16:11|0.92488
03:16:11|0.92557
03:16:13|0.92612
03:16:15|0.92636
03:16:16|0.92635
03:16:17|0.92643
03:16:18|0.92672
03:16:19|0.92672
03:16:20|0.92664
03:16:21|0.9268
03:16:23|0.9268
03:16:23|0.92669
03:16:25|0.92669
03:16:26|0.92669
03:16:26|0.92669
03:16:28|0.92729
03:16:29|0.92734
03:16:30|0.92734
03:16:30|0.92774
03:16:32|0.92774
03:16:33|0.92774
03:16:34|0.92774
03:16:35|0.92774
03:16:36|0.92774
03:16:38|0.92774
03:16:39|0.92774
03:16:40|0.92821
03:16:41|0.92833
03:16:42|0.92833
03:16:44|0.92833
03:16:45|0.92779
03:16:46|0.92779
03:16:47|0.92779
03:16:48|0.92797
03:16:49|0.92797
03:16:50|0.92797
03:16:51|0.92797
03:16:52|0.92725
03:16:53|0.92732
03:16:54|0.92732
03:16:55|0.92743
03:16:57|0.92812
03:16:58|0.92812
03:16:58|0.92812
03:17:00|0.92812
03:17:00|0.92812
03:17:02|0.92774
03:17:03|0.92789
03:17:05|0.92761
03:17:06|0.92727
03:17:07|0.92821
03:17:07|0.92858
03:17:08|0.92858
03:17:10|0.92858
03:17:11|0.92896
03:17:12|0.92896
03:17:13|0.92896
03:17:14|0.92896
03:17:15|0.92896
03:17:16|0.92896
03:17:17|0.92877
03:17:18|0.92877
03:17:19|0.92877
03:17:20|0.92877
03:17:22|0.92877
03:17:22|0.92833
03:17:23|0.92814
03:17:24|0.92814
03:17:25|0.92814
03:17:26|0.92814
03:17:27|0.92814
03:17:28|0.92814
03:17:29|0.92814
03:17:31|0.92814
03:17:32|0.92794
03:17:33|0.92794
03:17:34|0.92752
03:17:35|0.92775
03:17:36|0.92775
03:17:38|0.92762
03:17:38|0.92762
03:17:40|0.92762
03:17:41|0.92762
03:17:43|0.92762
03:17:44|0.92762
03:17:45|0.92762
03:17:46|0.92762
03:17:47|0.92666
03:17:49|0.92666
03:17:49|0.92666
03:17:51|0.92666
03:17:51|0.92666
03:17:53|0.92666
03:17:53|0.92666
03:17:54|0.92666
03:17:56|0.92666
03:17:57|0.92666
03:17:58|0.92743
03:18:00|0.92743
03:18:00|0.92743
03:18:02|0.92743
03:18:03|0.92743
03:18:04|0.92743
03:18:05|0.92743
03:18:06|0.92743
03:18:06|0.92743
03:18:08|0.92743
03:18:08|0.92743
03:18:11|0.92743
03:18:12|0.9273
03:18:13|0.9273
03:18:13|0.9273
03:18:15|0.9273
03:18:15|0.9273
03:18:16|0.9273
03:18:18|0.9273
03:18:19|0.92808
03:18:20|0.92808
03:18:21|0.92808
03:18:21|0.92808
03:18:23|0.92808
03:18:24|0.92781
03:18:24|0.92781
03:18:26|0.92781
03:18:26|0.92781
03:18:28|0.92781
03:18:29|0.92781
03:18:30|0.92781
03:18:31|0.92781
03:18:32|0.92781
03:18:33|0.92781
03:18:34|0.92781
03:18:35|0.92676
03:18:36|0.92676
03:18:37|0.92676
03:18:39|0.92676
03:18:39|0.92676
03:18:41|0.92676
03:18:42|0.92676
03:18:43|0.92676
03:18:44|0.92676
03:18:45|0.92707
03:18:47|0.92707
03:18:48|0.92707
03:18:48|0.92674
03:18:51|0.92669
03:18:51|0.92669
03:18:53|0.92699
03:18:54|0.92713
03:18:55|0.92713
03:18:55|0.92713
03:18:57|0.92711
03:18:57|0.92711
03:18:58|0.92711
03:19:01|0.92701
03:19:02|0.92702
03:19:03|0.92724
03:19:04|0.92701
03:19:05|0.92701
03:19:05|0.92671
03:19:06|0.92671
03:19:08|0.92645
03:19:10|0.92645
03:19:11|0.92612
03:19:12|0.9259
03:19:14|0.9259
03:19:14|0.92588
03:19:16|0.92588
03:19:18|0.92588
03:19:18|0.92555
03:19:19|0.92557
03:19:20|0.92557
03:19:21|0.92557
03:19:22|0.92557
03:19:23|0.92557
03:19:25|0.92557
03:19:25|0.92557
03:19:27|0.92557
03:19:27|0.925
03:19:29|0.925
03:19:30|0.925
03:19:31|0.92494
03:19:31|0.92494
03:19:33|0.92494
03:19:34|0.92499
03:19:35|0.92499
03:19:35|0.92499
03:19:37|0.92499
03:19:38|0.92499
03:19:40|0.92541
03:19:41|0.92541
03:19:43|0.92541
03:19:44|0.92554
03:19:44|0.92554
03:19:45|0.92554
03:19:46|0.92554
03:19:47|0.92554
03:19:48|0.92591
03:19:49|0.92591
03:19:51|0.92591
03:19:52|0.92577
03:19:54|0.92577
03:19:55|0.92576
03:19:55|0.92576
03:19:56|0.92576
03:19:58|0.92576
03:19:59|0.92576
03:20:00|0.92576
03:20:02|0.92576
03:20:03|0.92576
03:20:03|0.92576
03:20:05|0.92576
03:20:06|0.92576
03:20:07|0.92576
03:20:08|0.92545
03:20:09|0.92545
03:20:10|0.92545
03:20:11|0.92545
03:20:12|0.92545
03:20:13|0.92545
03:20:14|0.92545
03:20:15|0.92545
03:20:16|0.9253
03:20:17|0.92565
03:20:18|0.92585
03:20:19|0.92599
03:20:20|0.92553
03:20:21|0.92524
03:20:23|0.92524
03:20:24|0.92524
03:20:25|0.92439
03:20:26|0.92427
03:20:27|0.92434
03:20:28|0.92434
03:20:29|0.92366
03:20:30|0.92341
03:20:31|0.92335
03:20:32|0.9233
03:20:33|0.92361
03:20:35|0.92361
03:20:35|0.92302
03:20:36|0.92293
03:20:37|0.92308
03:20:38|0.92308
03:20:39|0.92308
03:20:41|0.92334
03:20:42|0.92334
03:20:43|0.92334
03:20:45|0.92377
03:20:46|0.92335
03:20:47|0.92314
03:20:48|0.92314
03:20:49|0.92314
03:20:50|0.92338
03:20:51|0.92338
03:20:51|0.92338
03:20:52|0.92338
03:20:54|0.92338
03:20:55|0.92338
03:20:56|0.92343
03:20:57|0.92343
03:20:58|0.92343
03:20:59|0.92343
03:21:00|0.92302
03:21:01|0.923
03:21:02|0.92284
03:21:04|0.92284
03:21:05|0.92284
03:21:06|0.92277
03:21:07|0.92277
03:21:08|0.92338
03:21:09|0.92338
03:21:10|0.92314
03:21:12|0.9226
03:21:12|0.92254
03:21:14|0.92254
03:21:15|0.92258
03:21:16|0.92238
03:21:16|0.92238
03:21:18|0.92198
03:21:18|0.92218
03:21:20|0.92212
03:21:21|0.92233
03:21:22|0.92233
03:21:23|0.92212
03:21:24|0.92214
03:21:26|0.92214
03:21:26|0.92206
03:21:28|0.92187
03:21:28|0.92187
03:21:29|0.92207
03:21:31|0.9225
03:21:31|0.92279
03:21:33|0.92289
03:21:33|0.92245
03:21:34|0.92219
03:21:35|0.92198
03:21:37|0.92198
03:21:38|0.92198
03:21:39|0.92198
03:21:40|0.92234
03:21:42|0.9221
03:21:43|0.9221
03:21:44|0.9221
03:21:44|0.92203
03:21:46|0.92203
03:21:47|0.92203
03:21:48|0.92203
03:21:49|0.92203
03:21:50|0.92203
03:21:51|0.92203
03:21:52|0.92216
03:21:54|0.92185
03:21:54|0.92185
03:21:56|0.92185
03:21:57|0.92157
03:21:58|0.92157
03:21:59|0.92198
03:22:01|0.92198
03:22:01|0.92224
03:22:03|0.92224
03:22:03|0.92224
03:22:04|0.92224
03:22:06|0.922
03:22:06|0.92191
03:22:07|0.92191
03:22:08|0.92223
03:22:10|0.92229
03:22:11|0.92229
03:22:13|0.92173
03:22:13|0.92172
03:22:14|0.92172
03:22:15|0.92136
03:22:16|0.92129
03:22:17|0.92147
03:22:19|0.92195
03:22:19|0.92125
03:22:20|0.92125
03:22:21|0.92125
03:22:23|0.92125
03:22:23|0.92206
03:22:24|0.92237
03:22:27|0.92245
03:22:27|0.92245
03:22:29|0.92294
03:22:29|0.92292
03:22:30|0.92272
03:22:32|0.92272
03:22:33|0.92302
03:22:34|0.92302
03:22:35|0.92334
03:22:36|0.92348
03:22:37|0.92348
03:22:38|0.92358
03:22:39|0.92381
03:22:41|0.92369
03:22:42|0.92369
03:22:44|0.9232
03:22:44|0.9232
03:22:47|0.9232
03:22:48|0.9232
03:22:49|0.9232
03:22:50|0.9232
03:22:52|0.9232
03:22:52|0.9232
03:22:53|0.9232
03:22:55|0.9232
03:22:55|0.9232
03:22:56|0.9232
03:22:57|0.9232
03:22:59|0.9232
03:23:00|0.92291
03:23:01|0.92291
03:23:02|0.92291
03:23:03|0.92272
03:23:05|0.92272
03:23:05|0.92321
03:23:06|0.92321
03:23:08|0.92321
03:23:08|0.92321
03:23:10|0.92321
03:23:10|0.92321
03:23:12|0.92321
03:23:13|0.92321
03:23:14|0.92366
03:23:15|0.92366
03:23:16|0.92366
03:23:17|0.92366
03:23:18|0.92366
03:23:19|0.92366
03:23:20|0.92399
03:23:21|0.92399
03:23:22|0.92414
03:23:23|0.92414
03:23:25|0.92414
03:23:25|0.92338
03:23:26|0.92338
03:23:27|0.92338
03:23:29|0.92338
03:23:30|0.92338
03:23:30|0.92324
03:23:31|0.92324
03:23:33|0.92296
03:23:33|0.92296
03:23:35|0.92296
03:23:35|0.92302
03:23:37|0.92302
03:23:38|0.92302
03:23:38|0.92302
03:23:40|0.92302
03:23:41|0.92317
03:23:42|0.92338
03:23:43|0.92338
03:23:44|0.92338
03:23:46|0.92337
03:23:47|0.92337
03:23:48|0.92337
03:23:49|0.9241
03:23:50|0.9241
03:23:51|0.9241
03:23:52|0.92383
03:23:54|0.92383
03:23:55|0.92359
03:23:56|0.92349
03:23:56|0.92351
03:23:57|0.92349
03:23:58|0.92328
03:24:00|0.92317
03:24:01|0.92317
03:24:02|0.9231
03:24:03|0.92317
03:24:04|0.92317
03:24:06|0.92317
03:24:06|0.92317
03:24:08|0.92341
03:24:08|0.92359
03:24:09|0.92359
03:24:10|0.92359
03:24:12|0.92359
03:24:13|0.92359
03:24:14|0.92359
03:24:15|0.92369
03:24:15|0.92369
03:24:16|0.92369
03:24:17|0.92382
03:24:19|0.92387
03:24:19|0.92387
03:24:20|0.924
03:24:21|0.924
03:24:23|0.92389
03:24:24|0.92389
03:24:25|0.92389
03:24:26|0.92389
03:24:27|0.92389
03:24:28|0.92389
03:24:29|0.924
03:24:30|0.924
03:24:31|0.92473
03:24:32|0.92441
03:24:33|0.92487
03:24:34|0.92459
03:24:35|0.92438
03:24:36|0.92438
03:24:37|0.92438
03:24:38|0.92438
03:24:39|0.92438
03:24:40|0.92438
03:24:41|0.92438
03:24:43|0.92438
03:24:44|0.92438
03:24:45|0.92438
03:24:47|0.92438
03:24:48|0.92438
03:24:48|0.92438
03:24:50|0.92438
03:24:51|0.925
03:24:52|0.925
03:24:53|0.925
03:24:53|0.92487
03:24:54|0.92487
03:24:56|0.92487
03:24:56|0.925
03:24:58|0.92493
03:24:59|0.92493
03:25:00|0.92496
03:25:01|0.92497
03:25:02|0.92459
03:25:03|0.92477
03:25:04|0.92477
03:25:06|0.92477
03:25:07|0.92477
03:25:08|0.92477
03:25:09|0.92477
03:25:10|0.925
03:25:11|0.925
03:25:12|0.92512
03:25:13|0.92512
03:25:13|0.925
03:25:15|0.925
03:25:17|0.92518
03:25:18|0.92518
03:25:19|0.92518
03:25:20|0.92518
03:25:20|0.92518
03:25:22|0.92498
03:25:23|0.92498
03:25:24|0.92523
03:25:25|0.92523
03:25:26|0.92523
03:25:27|0.92597
03:25:27|0.92554
03:25:29|0.92554
03:25:29|0.92554
03:25:31|0.92554
03:25:32|0.92554
03:25:33|0.92538
03:25:34|0.92538
03:25:35|0.92475
03:25:36|0.92475
03:25:37|0.92475
03:25:38|0.92475
03:25:39|0.92475
03:25:40|0.92524
03:25:41|0.92537
03:25:42|0.92537
03:25:43|0.92537
03:25:44|0.92537
03:25:45|0.92537
03:25:47|0.92537
03:25:48|0.92537
03:25:49|0.92537
03:25:49|0.92537
03:25:50|0.92537
03:25:51|0.92537
03:25:53|0.92606
03:25:54|0.92608
03:25:54|0.92608
03:25:56|0.92608
03:25:58|0.92608
03:25:58|0.92608
03:26:00|0.92554
03:26:00|0.92553
03:26:03|0.925
03:26:04|0.92501
03:26:04|0.92473
03:26:05|0.92473
03:26:07|0.92473
03:26:08|0.92473
03:26:09|0.92473
03:26:09|0.92473
03:26:11|0.92473
03:26:12|0.92473
03:26:12|0.92491
03:26:14|0.92491
03:26:15|0.92491
03:26:16|0.92556
03:26:17|0.92556
03:26:17|0.92556
03:26:19|0.92556
03:26:20|0.92556
03:26:21|0.92609
03:26:22|0.92609
03:26:23|0.92609
03:26:25|0.92609
03:26:25|0.92609
03:26:26|0.92689
03:26:27|0.92689
03:26:28|0.92689
03:26:30|0.9268
03:26:31|0.9268
03:26:32|0.9268
03:26:33|0.92742
03:26:34|0.92742
03:26:35|0.92742
03:26:36|0.92744
03:26:37|0.92744
03:26:38|0.92725
03:26:40|0.92725
03:26:40|0.92725
03:26:41|0.92725
03:26:42|0.92789
03:26:44|0.92789
03:26:44|0.92773
03:26:45|0.92773
03:26:47|0.92777
03:26:48|0.92777
03:26:48|0.92772
03:26:51|0.92772
03:26:52|0.92777
03:26:53|0.92797
03:26:55|0.92797
03:26:56|0.92797
03:26:57|0.92772
03:26:58|0.92772
03:26:59|0.92772
03:27:00|0.92772
03:27:01|0.92772
03:27:02|0.92772
03:27:03|0.92772
03:27:04|0.9278
03:27:05|0.9278
03:27:06|0.92887
03:27:07|0.92898
03:27:08|0.92948
03:27:09|0.92948
03:27:10|0.92948
03:27:11|0.92948
03:27:13|0.92948
03:27:13|0.92948
03:27:15|0.92835
03:27:15|0.92835
03:27:17|0.92835
03:27:18|0.92835
03:27:19|0.92775
03:27:19|0.92775
03:27:20|0.92775
03:27:22|0.92775
03:27:23|0.92775
03:27:24|0.92775
03:27:25|0.92767
03:27:26|0.92737
03:27:27|0.92752
03:27:28|0.92753
03:27:29|0.92753
03:27:29|0.92753
03:27:31|0.92753
03:27:32|0.92753
03:27:33|0.92753
03:27:34|0.92753
03:27:35|0.92753
03:27:36|0.92753
03:27:37|0.92753
03:27:38|0.92753
03:27:39|0.92753
03:27:40|0.92753
03:27:41|0.92753
03:27:42|0.92753
03:27:43|0.92753
03:27:44|0.92753
03:27:45|0.92753
03:27:46|0.92753
03:27:48|0.92753
03:27:49|0.92753
03:27:50|0.92753
03:27:51|0.92753
03:27:52|0.92753
03:27:54|0.92753
03:27:55|0.92753
03:27:56|0.92753
03:27:57|0.92753
03:27:58|0.92753
03:27:59|0.92753
03:27:59|0.92753
03:28:01|0.92753
03:28:02|0.9286
03:28:03|0.92858
03:28:05|0.92858
03:28:05|0.92829
03:28:06|0.92829
03:28:07|0.92829
03:28:08|0.92829
03:28:09|0.92842
03:28:10|0.92842
03:28:11|0.92819
03:28:12|0.92819
03:28:13|0.92816
03:28:14|0.92816
03:28:15|0.92816
03:28:16|0.92806
03:28:17|0.92806
03:28:19|0.92797
03:28:20|0.92797
03:28:21|0.92797
03:28:21|0.92797
03:28:23|0.92781
03:28:24|0.92781
03:28:25|0.92781
03:28:27|0.92781
03:28:28|0.92781
03:28:28|0.92781
03:28:30|0.92762
03:28:31|0.92757
03:28:31|0.92757
03:28:33|0.92757
03:28:33|0.92757
03:28:34|0.92757
03:28:35|0.92757
03:28:37|0.92757
03:28:38|0.92757
03:28:38|0.92757
03:28:39|0.92757
03:28:41|0.92757
03:28:42|0.92757
03:28:43|0.92757
03:28:44|0.92757
03:28:45|0.92757
03:28:46|0.92845
03:28:47|0.92845
03:28:49|0.92845
03:28:51|0.92862
03:28:51|0.92862
03:28:52|0.92862
03:28:54|0.92851
03:28:56|0.92851
03:28:56|0.92851
03:28:57|0.92851
03:28:59|0.92843
03:29:01|0.92876
03:29:02|0.92862
03:29:03|0.92859
03:29:04|0.92859
03:29:06|0.92859
03:29:06|0.92859
03:29:07|0.92798
03:29:08|0.92798
03:29:09|0.92798
03:29:10|0.92798
03:29:12|0.92798
03:29:12|0.92798
03:29:13|0.92798
03:29:14|0.92779
03:29:15|0.92779
03:29:16|0.92779
03:29:17|0.92779
03:29:18|0.92779
03:29:20|0.92779
03:29:21|0.92779
03:29:22|0.92779
03:29:23|0.92779
03:29:24|0.92776
03:29:25|0.92788
03:29:26|0.92788
03:29:27|0.92797
03:29:28|0.92797
03:29:29|0.92797
03:29:30|0.92862
03:29:32|0.92869
03:29:32|0.92869
03:29:33|0.92865
03:29:35|0.92872
03:29:36|0.92837
03:29:36|0.92786
03:29:37|0.9277
03:29:39|0.92781
03:29:39|0.92781
03:29:41|0.92781
03:29:41|0.92805
03:29:43|0.92805
03:29:44|0.92805
03:29:46|0.92805
03:29:46|0.92805
03:29:47|0.92777
03:29:48|0.92777
03:29:50|0.92766
03:29:51|0.92766
03:29:53|0.92766
03:29:54|0.92766
03:29:55|0.92766
03:29:57|0.92766
03:29:58|0.92766
03:30:00|0.92757
03:30:01|0.92757
03:30:02|0.92757
03:30:03|0.92757
03:30:05|0.92757
03:30:06|0.92783
03:30:07|0.92783
03:30:08|0.92783
03:30:09|0.92783
03:30:10|0.92783
03:30:11|0.92783
03:30:12|0.92783
03:30:14|0.92783
03:30:14|0.92861
03:30:15|0.92861
03:30:17|0.92861
03:30:18|0.92975
03:30:18|0.92975
03:30:19|0.92975
03:30:20|0.92982
03:30:21|0.92984
03:30:22|0.93058
03:30:24|0.93053
03:30:24|0.93053
03:30:26|0.93097
03:30:27|0.93089
03:30:28|0.93079
03:30:28|0.93146
03:30:30|0.93146
03:30:31|0.93146
03:30:32|0.93146
03:30:33|0.93143
03:30:34|0.93108
03:30:35|0.93108
03:30:35|0.931
03:30:37|0.93116
03:30:37|0.93116
03:30:38|0.93116
03:30:40|0.93116
03:30:41|0.93116
03:30:42|0.931
03:30:42|0.931
03:30:44|0.931
03:30:45|0.931
03:30:46|0.931
03:30:47|0.931
03:30:47|0.931
03:30:49|0.931
03:30:50|0.931
03:30:52|0.931
03:30:53|0.931
03:30:53|0.931
03:30:55|0.931
03:30:55|0.931
03:30:57|0.9316
03:30:58|0.93166
03:30:59|0.93212
03:31:01|0.93214
03:31:01|0.93241
03:31:02|0.93274
03:31:03|0.93274
03:31:05|0.93274
03:31:06|0.93214
03:31:06|0.93167
03:31:07|0.93167
03:31:09|0.93167
03:31:09|0.93167
03:31:10|0.93162
03:31:12|0.93145
03:31:13|0.93145
03:31:14|0.93145
03:31:15|0.93148
03:31:16|0.93134
03:31:17|0.93134
03:31:18|0.93134
03:31:19|0.93134
03:31:20|0.93175
03:31:21|0.93175
03:31:22|0.93175
03:31:23|0.93175
03:31:24|0.93175
03:31:26|0.93175
03:31:26|0.93064
03:31:27|0.93048
03:31:28|0.93048
03:31:29|0.93048
03:31:30|0.93048
03:31:31|0.93079
03:31:32|0.93111
03:31:33|0.93111
03:31:34|0.93111
03:31:35|0.93111
03:31:36|0.93111
03:31:37|0.93111
03:31:38|0.93111
03:31:39|0.93194
03:31:40|0.93194
03:31:42|0.93222
03:31:42|0.93222
03:31:44|0.93246
03:31:45|0.93274
03:31:45|0.933
03:31:46|0.933
03:31:47|0.93234
03:31:49|0.93234
03:31:49|0.93234
03:31:52|0.93229
03:31:53|0.93229
03:31:54|0.93298
03:31:56|0.93334
03:31:57|0.93334
03:31:58|0.93334
03:31:59|0.93373
03:32:01|0.93389
03:32:03|0.93304
03:32:03|0.93304
03:32:05|0.93304
03:32:06|0.93304
03:32:07|0.93272
03:32:08|0.93258
03:32:09|0.93258
03:32:10|0.9331
03:32:11|0.9331
03:32:12|0.9331
03:32:13|0.9331
03:32:15|0.9331
03:32:16|0.9331
03:32:17|0.9331
03:32:18|0.9338
03:32:19|0.9338
03:32:20|0.93445
03:32:21|0.93445
03:32:22|0.93445
03:32:24|0.93459
03:32:24|0.93459
03:32:25|0.93459
03:32:26|0.93459
03:32:27|0.93459
03:32:29|0.93459
03:32:29|0.93459
03:32:30|0.93398
03:32:32|0.93398
03:32:33|0.93449
03:32:34|0.93449
03:32:34|0.93449
03:32:36|0.93449
03:32:36|0.93449
03:32:38|0.93449
03:32:38|0.93449
03:32:40|0.93449
03:32:41|0.93409
03:32:42|0.93409
03:32:44|0.93409
03:32:44|0.93409
03:32:46|0.93409
03:32:46|0.93409
03:32:48|0.93409
03:32:50|0.93409
03:32:51|0.93409
03:32:52|0.93409
03:32:53|0.93409
03:32:54|0.93409
03:32:55|0.93409
03:32:57|0.93409
03:32:58|0.93409
03:32:59|0.93409
03:33:00|0.93409
03:33:01|0.93409
03:33:03|0.9343
03:33:04|0.9343
03:33:05|0.9343
03:33:05|0.9343
03:33:07|0.9343
03:33:09|0.9343
03:33:09|0.9343
03:33:11|0.9334
03:33:12|0.93321
03:33:12|0.93321
03:33:14|0.93321
03:33:15|0.93321
03:33:16|0.93321
03:33:17|0.93289
03:33:18|0.93289
03:33:19|0.93289
03:33:20|0.93289
03:33:21|0.93289
03:33:22|0.93289
03:33:23|0.93237
03:33:24|0.93237
03:33:25|0.93237
03:33:27|0.93237
03:33:28|0.93237
03:33:29|0.93237
03:33:30|0.93237
03:33:31|0.93237
03:33:33|0.93237
03:33:33|0.93237
03:33:35|0.93237
03:33:36|0.93305
03:33:37|0.93305
03:33:38|0.93268
03:33:39|0.93244
03:33:40|0.93244
03:33:41|0.93244
03:33:41|0.93244
03:33:42|0.93244
03:33:43|0.93244
03:33:45|0.93244
03:33:46|0.93244
03:33:47|0.93244
03:33:48|0.93244
03:33:49|0.93244
03:33:50|0.93244
03:33:52|0.93291
03:33:52|0.93291
03:33:54|0.93291
03:33:55|0.93291
03:33:56|0.93291
03:33:58|0.93291
03:33:59|0.93291
03:34:00|0.93277
03:34:01|0.93277
03:34:02|0.93277
03:34:03|0.93292
03:34:04|0.93292
03:34:05|0.93292
03:34:07|0.93374
03:34:07|0.93351
03:34:09|0.93351
03:34:10|0.93351
03:34:11|0.93362
03:34:12|0.93374
03:34:14|0.93374
03:34:14|0.93374
03:34:15|0.93374
03:34:16|0.93374
03:34:17|0.93408
03:34:18|0.93416
03:34:19|0.93416
03:34:20|0.93416
03:34:21|0.93416
03:34:23|0.93416
03:34:24|0.93457
03:34:25|0.93457
03:34:26|0.93451
03:34:27|0.93451
03:34:28|0.93446
03:34:28|0.93446
03:34:30|0.93446
03:34:31|0.93446
03:34:32|0.93446
03:34:33|0.93446
03:34:35|0.93446
03:34:36|0.93423
03:34:36|0.93423
03:34:37|0.93423
03:34:38|0.93423
03:34:40|0.93423
03:34:41|0.93423
03:34:43|0.9338
03:34:43|0.9338
03:34:44|0.9338
03:34:45|0.93394
03:34:46|0.93394
03:34:48|0.93423
03:34:49|0.93423
03:34:49|0.93423
03:34:51|0.9347
03:34:52|0.935
03:34:54|0.93487
03:34:55|0.93487
03:34:57|0.93487
03:34:59|0.93487
03:35:00|0.93487
03:35:00|0.93487
03:35:02|0.9354
03:35:03|0.93562
03:35:04|0.93576
03:35:06|0.93585
03:35:06|0.93533
03:35:07|0.93522
03:35:08|0.93522
03:35:10|0.93522
03:35:11|0.93485
03:35:11|0.93485
03:35:13|0.93485
03:35:14|0.93485
03:35:15|0.93485
03:35:16|0.93485
03:35:17|0.93485
03:35:18|0.93485
03:35:19|0.93485
03:35:20|0.93485
03:35:21|0.93485
03:35:22|0.93485
03:35:22|0.93485
03:35:24|0.93485
03:35:25|0.93485
03:35:27|0.93485
03:35:28|0.93485
03:35:28|0.93485
03:35:29|0.93485
03:35:30|0.93374
03:35:32|0.93374
03:35:33|0.93374
03:35:34|0.93315
03:35:35|0.93362
03:35:35|0.93362
03:35:37|0.93362
03:35:38|0.93297
03:35:39|0.93297
03:35:40|0.93297
03:35:41|0.93252
03:35:42|0.93252
03:35:43|0.93252
03:35:43|0.93215
03:35:45|0.93215
03:35:46|0.93215
03:35:47|0.93215
03:35:48|0.93209
03:35:49|0.93183
03:35:50|0.93215
03:35:52|0.93183
03:35:54|0.93205
03:35:54|0.93205
03:35:56|0.93205
03:35:57|0.93205
03:35:58|0.93212
03:35:59|0.9324
03:36:01|0.9324
03:36:02|0.93202
03:36:03|0.93202
03:36:03|0.93085
03:36:05|0.93085
03:36:06|0.93077
03:36:07|0.93077
03:36:08|0.93071
03:36:09|0.93071
03:36:10|0.93056
03:36:11|0.93049
03:36:12|0.93019
03:36:13|0.93019
03:36:14|0.93019
03:36:15|0.93019
03:36:16|0.93019
03:36:18|0.9302
03:36:18|0.9302
03:36:20|0.9302
03:36:20|0.9302
03:36:21|0.93035
03:36:23|0.93035
03:36:24|0.93035
03:36:24|0.93035
03:36:26|0.9304
03:36:27|0.9304
03:36:27|0.93
03:36:28|0.93
03:36:30|0.93
03:36:30|0.93
03:36:32|0.93
03:36:33|0.93
03:36:34|0.93069
03:36:35|0.93069
03:36:36|0.93069
03:36:37|0.93069
03:36:39|0.93069
03:36:39|0.93069
03:36:40|0.93069
03:36:41|0.93069
03:36:42|0.93094
03:36:43|0.93127
03:36:44|0.93127
03:36:45|0.93127
03:36:46|0.93127
03:36:47|0.93127
03:36:49|0.93054
03:36:49|0.93054
03:36:50|0.93054
03:36:52|0.93076
03:36:52|0.93076
03:36:54|0.93076
03:36:54|0.93076
03:36:56|0.92975
03:36:57|0.92975
03:36:58|0.92957
03:37:00|0.92932
03:37:01|0.92932
03:37:02|0.92923
03:37:02|0.92959
03:37:04|0.92889
03:37:05|0.92889
03:37:06|0.92889
03:37:07|0.92889
03:37:08|0.92889
03:37:09|0.92908
03:37:10|0.92861
03:37:12|0.92861
03:37:12|0.92861
03:37:13|0.92861
03:37:14|0.92861
03:37:15|0.92861
03:37:17|0.92861
03:37:18|0.92861
03:37:18|0.92941
03:37:19|0.9293
03:37:21|0.9293
03:37:21|0.9293
03:37:22|0.9293
03:37:24|0.92931
03:37:24|0.92931
03:37:25|0.92931
03:37:26|0.92931
03:37:27|0.92931
03:37:29|0.92931
03:37:29|0.92931
03:37:31|0.92931
03:37:32|0.92931
03:37:33|0.92959
03:37:34|0.92959
03:37:36|0.92959
03:37:37|0.92959
03:37:37|0.92959
03:37:38|0.92959
03:37:39|0.92959
03:37:41|0.92959
03:37:41|0.93024
03:37:42|0.93024
03:37:44|0.93024
03:37:44|0.93024
03:37:45|0.93024
03:37:47|0.93024
03:37:47|0.93067
03:37:48|0.93054
03:37:50|0.93054
03:37:50|0.93054
03:37:52|0.93054
03:37:53|0.93054
03:37:54|0.93054
03:37:55|0.93054
03:37:57|0.93054
03:37:58|0.93054
03:37:59|0.9306
03:38:00|0.9306
03:38:01|0.9306
03:38:02|0.9306
03:38:03|0.93064
03:38:05|0.93037
03:38:06|0.92972
03:38:06|0.92972
03:38:08|0.92953
03:38:09|0.92953
03:38:10|0.92953
03:38:12|0.92953
03:38:13|0.92941
03:38:13|0.92941
03:38:14|0.92941
03:38:15|0.92949
03:38:17|0.92987
03:38:18|0.92987
03:38:18|0.92987
03:38:19|0.92987
03:38:20|0.92987
03:38:22|0.92987
03:38:23|0.92984
03:38:24|0.92984
03:38:25|0.92984
03:38:26|0.92984
03:38:27|0.92984
03:38:29|0.92984
03:38:29|0.92984
03:38:30|0.92987
03:38:32|0.92987
03:38:33|0.92987
03:38:34|0.92987
03:38:34|0.92987
03:38:36|0.93074
03:38:37|0.93071
03:38:38|0.93071
03:38:39|0.93127
03:38:40|0.93127
03:38:41|0.93157
03:38:43|0.93169
03:38:44|0.93145
03:38:45|0.93114
03:38:46|0.93114
03:38:47|0.93199
03:38:48|0.93229
03:38:49|0.93214
03:38:50|0.93222
03:38:51|0.93222
03:38:52|0.93226
03:38:54|0.93234
03:38:54|0.93258
03:38:55|0.93258
03:38:57|0.93257
03:38:58|0.93242
03:39:00|0.93242
03:39:01|0.93242
03:39:03|0.93242
03:39:04|0.93251
03:39:05|0.93251
03:39:06|0.93238
03:39:07|0.93238
03:39:08|0.93238
03:39:08|0.93238
03:39:10|0.93243
03:39:11|0.93263
03:39:12|0.93263
03:39:13|0.93315
03:39:14|0.93258
03:39:16|0.93258
03:39:17|0.93291
03:39:18|0.93291
03:39:19|0.93291
03:39:19|0.93291
03:39:22|0.93283
03:39:23|0.93283
03:39:24|0.93283
03:39:25|0.93283
03:39:26|0.93283
03:39:27|0.93283
03:39:29|0.93283
03:39:29|0.93283
03:39:30|0.93283
03:39:31|0.93283
03:39:33|0.93283
03:39:33|0.93283
03:39:34|0.93283
03:39:35|0.93283
03:39:36|0.93283
03:39:38|0.93231
03:39:38|0.93231
03:39:40|0.93231
03:39:40|0.93231
03:39:41|0.93231
03:39:43|0.93231
03:39:44|0.93231
03:39:45|0.93231
03:39:46|0.93231
03:39:47|0.93231
03:39:48|0.93231
03:39:49|0.93231
03:39:51|0.93231
03:39:52|0.93231
03:39:52|0.93231
03:39:53|0.93231
03:39:54|0.93231
03:39:56|0.93231
03:39:57|0.93231
03:39:59|0.93231
03:40:00|0.93231
03:40:00|0.93231
03:40:02|0.93231
03:40:02|0.93284
03:40:04|0.93284
03:40:06|0.93284
03:40:07|0.93284
03:40:07|0.93284
03:40:08|0.93284
03:40:09|0.93284
03:40:10|0.93263
03:40:11|0.93255
03:40:12|0.93255
03:40:14|0.93241
03:40:14|0.93226
03:40:15|0.93226
03:40:17|0.93226
03:40:18|0.93226
03:40:19|0.93226
03:40:20|0.93226
03:40:20|0.93226
03:40:23|0.93226
03:40:23|0.93226
03:40:25|0.93226
03:40:25|0.93145
03:40:27|0.93145
03:40:28|0.9308
03:40:29|0.93058
03:40:30|0.93058
03:40:32|0.93058
03:40:32|0.93058
03:40:33|0.92978
03:40:35|0.92978
03:40:36|0.92978
03:40:37|0.92978
03:40:38|0.92978
03:40:39|0.93
03:40:40|0.93
03:40:41|0.93
03:40:42|0.93
03:40:43|0.92989
03:40:44|0.92989
03:40:45|0.92995
03:40:47|0.92995
03:40:47|0.92995
03:40:49|0.92995
03:40:49|0.92995
03:40:51|0.92995
03:40:51|0.92995
03:40:53|0.92946
03:40:53|0.92946
03:40:55|0.92946
03:40:57|0.92957
03:40:58|0.92957
03:40:59|0.92957
03:40:59|0.92957
03:41:01|0.92957
03:41:02|0.92957
03:41:02|0.92957
03:41:04|0.92957
03:41:05|0.93064
03:41:06|0.93089
03:41:07|0.93089
03:41:08|0.93089
03:41:09|0.93121
03:41:10|0.93121
03:41:11|0.93128
03:41:12|0.93128
03:41:14|0.93128
03:41:14|0.93056
03:41:15|0.93056
03:41:16|0.93056
03:41:18|0.93056
03:41:18|0.93007
03:41:19|0.92995
03:41:21|0.92995
03:41:22|0.92995
03:41:23|0.92923
03:41:24|0.92959
03:41:25|0.93008
03:41:26|0.93058
03:41:26|0.93108
03:41:28|0.93108
03:41:29|0.93108
03:41:30|0.93108
03:41:31|0.93116
03:41:32|0.93087
03:41:33|0.93087
03:41:34|0.93087
03:41:35|0.93087
03:41:36|0.93087
03:41:37|0.93087
03:41:39|0.93087
03:41:40|0.93184
03:41:40|0.93184
03:41:42|0.93212
03:41:42|0.93212
03:41:44|0.93212
03:41:45|0.93212
03:41:46|0.93212
03:41:47|0.93212
03:41:47|0.93212
03:41:48|0.93234
03:41:50|0.93236
03:41:51|0.93236
03:41:52|0.93236
03:41:53|0.93236
03:41:54|0.93236
03:41:55|0.93236
03:41:55|0.93236
03:41:56|0.93236
03:41:58|0.93236
03:42:00|0.93284
03:42:02|0.93292
03:42:03|0.93292
03:42:04|0.93292
03:42:06|0.93292
03:42:06|0.93292
03:42:08|0.93292
03:42:09|0.93292
03:42:10|0.93264
03:42:11|0.93264
03:42:12|0.93264
03:42:13|0.93264
03:42:14|0.93264
03:42:15|0.93264
03:42:16|0.93264
03:42:17|0.93301
03:42:18|0.93341
03:42:19|0.93341
03:42:20|0.93341
03:42:22|0.93341
03:42:22|0.93341
03:42:23|0.93341
03:42:24|0.93341
03:42:25|0.93341
03:42:26|0.93341
03:42:28|0.93337
03:42:29|0.93337
03:42:30|0.93337
03:42:31|0.93337
03:42:32|0.93337
03:42:33|0.93337
03:42:34|0.93337
03:42:35|0.93337
03:42:36|0.93337
03:42:37|0.93337
03:42:39|0.93337
03:42:40|0.93337
03:42:41|0.93337
03:42:41|0.93337
03:42:43|0.93337
03:42:43|0.93327
03:42:45|0.93327
03:42:46|0.93277
03:42:47|0.9327
03:42:48|0.9327
03:42:49|0.9327
03:42:50|0.9327
03:42:51|0.9327
03:42:52|0.9327
03:42:53|0.9327
03:42:54|0.93294
03:42:55|0.93287
03:42:56|0.93287
03:42:57|0.93287
03:42:59|0.93287
03:43:01|0.93287
03:43:01|0.93287
03:43:03|0.93355
03:43:03|0.93257
03:43:04|0.93283
03:43:06|0.93266
03:43:07|0.93266
03:43:08|0.93266
03:43:09|0.93266
03:43:10|0.93266
03:43:12|0.93266
03:43:13|0.9324
03:43:14|0.9324
03:43:14|0.9324
03:43:15|0.9324
03:43:16|0.93203
03:43:18|0.93203
03:43:19|0.93203
03:43:21|0.93207
03:43:22|0.93207
03:43:23|0.93207
03:43:23|0.93207
03:43:25|0.93207
03:43:26|0.93207
03:43:27|0.93207
03:43:28|0.93207
03:43:28|0.932
03:43:29|0.932
03:43:31|0.932
03:43:32|0.932
03:43:34|0.932
03:43:35|0.932
03:43:35|0.932
03:43:37|0.932
03:43:38|0.932
03:43:38|0.932
03:43:39|0.932
03:43:40|0.932
03:43:42|0.932
03:43:44|0.932
03:43:45|0.932
03:43:45|0.932
03:43:46|0.932
03:43:47|0.932
03:43:49|0.932
03:43:49|0.932
03:43:50|0.932
03:43:52|0.93256
03:43:53|0.93243
03:43:54|0.93243
03:43:55|0.93243
03:43:56|0.93243
03:43:57|0.93223
03:43:59|0.93223
03:44:00|0.93225
03:44:02|0.93225
03:44:03|0.93221
03:44:04|0.93177
03:44:05|0.93177
03:44:07|0.93152
03:44:08|0.93143
03:44:09|0.93143
03:44:11|0.93143
03:44:11|0.93143
03:44:12|0.93138
03:44:13|0.93138
03:44:14|0.93138
03:44:15|0.93125
03:44:16|0.93094
03:44:17|0.93094
03:44:18|0.93077
03:44:20|0.93098
03:44:20|0.93098
03:44:22|0.93149
03:44:23|0.93149
03:44:24|0.93149
03:44:25|0.93149
03:44:27|0.93139
03:44:27|0.93139
03:44:28|0.93139
03:44:29|0.93139
03:44:30|0.93204
03:44:31|0.93208
03:44:33|0.93208
03:44:33|0.93208
03:44:35|0.93208
03:44:36|0.93208
03:44:36|0.93208
03:44:38|0.93208
03:44:39|0.93208
03:44:40|0.93208
03:44:40|0.93201
03:44:42|0.93201
03:44:44|0.93201
03:44:45|0.93201
03:44:46|0.93201
03:44:46|0.93201
03:44:48|0.93201
03:44:49|0.93201
03:44:50|0.93147
03:44:51|0.93147
03:44:52|0.93147
03:44:53|0.93199
03:44:54|0.93199
03:44:55|0.93199
03:44:56|0.93199
03:44:57|0.93199
03:44:58|0.93199
03:45:00|0.93199
03:45:01|0.93199
03:45:02|0.93199
03:45:03|0.93145
03:45:05|0.93145
03:45:06|0.93145
03:45:07|0.93145
03:45:08|0.93145
03:45:09|0.93145
03:45:10|0.93145
03:45:11|0.93145
03:45:12|0.93145
03:45:14|0.93145
03:45:14|0.93169
03:45:15|0.93169
03:45:17|0.93169
03:45:17|0.93169
03:45:19|0.93169
03:45:19|0.93169
03:45:20|0.93169
03:45:22|0.93169
03:45:23|0.93169
03:45:24|0.93169
03:45:25|0.93169
03:45:26|0.93169
03:45:27|0.93169
03:45:28|0.93169
03:45:29|0.93169
03:45:30|0.93169
03:45:31|0.93169
03:45:32|0.93169
03:45:34|0.93118
03:45:34|0.93118
03:45:36|0.93118
03:45:36|0.93061
03:45:37|0.93061
03:45:38|0.93061
03:45:39|0.93061
03:45:40|0.93
03:45:41|0.93
03:45:43|0.93
03:45:43|0.92941
03:45:45|0.93
03:45:46|0.93013
03:45:47|0.93013
03:45:47|0.93013
03:45:49|0.93013
03:45:50|0.93013
03:45:51|0.93013
03:45:52|0.9293
03:45:53|0.9293
03:45:54|0.9293
03:45:55|0.92913
03:45:56|0.92947
03:45:57|0.92972
03:45:58|0.92972
03:45:59|0.92972
03:46:00|0.92972
03:46:02|0.92972
03:46:03|0.92962
03:46:04|0.92962
03:46:05|0.92945
03:46:06|0.92901
03:46:07|0.92901
03:46:09|0.92901
03:46:09|0.92901
03:46:10|0.92901
03:46:11|0.929
03:46:12|0.929
03:46:13|0.929
03:46:14|0.92933
03:46:15|0.9298
03:46:17|0.9294
03:46:18|0.9294
03:46:19|0.9294
03:46:20|0.9294
03:46:21|0.92884
03:46:22|0.92884
03:46:23|0.92884
03:46:24|0.92884
03:46:26|0.92884
03:46:26|0.92884
03:46:27|0.9301
03:46:28|0.9301
03:46:30|0.9301
03:46:30|0.9301
03:46:31|0.9301
03:46:32|0.9301
03:46:33|0.9301
03:46:34|0.93076
03:46:35|0.93076
03:46:36|0.93076
03:46:37|0.93076
03:46:38|0.9311
03:46:40|0.9311
03:46:40|0.93171
03:46:41|0.9316
03:46:43|0.9316
03:46:43|0.93121
03:46:44|0.93121
03:46:45|0.93121
03:46:47|0.93121
03:46:47|0.93121
03:46:49|0.93121
03:46:50|0.93121
03:46:51|0.93121
03:46:52|0.93131
03:46:53|0.93131
03:46:54|0.93131
03:46:55|0.93131
03:46:56|0.93131
03:46:57|0.93131
03:46:58|0.93131
03:46:59|0.93131
03:47:00|0.93131
03:47:01|0.93131
03:47:03|0.93019
03:47:05|0.93072
03:47:05|0.93074
03:47:07|0.93074
03:47:07|0.93074
03:47:09|0.93074
03:47:10|0.93123
03:47:12|0.93123
03:47:12|0.93123
03:47:14|0.93069
03:47:14|0.93069
03:47:16|0.93069
03:47:17|0.93069
03:47:18|0.92972
03:47:18|0.92959
03:47:20|0.92959
03:47:21|0.92959
03:47:22|0.92959
03:47:23|0.92959
03:47:24|0.92959
03:47:25|0.92959
03:47:27|0.92924
03:47:28|0.92924
03:47:29|0.92924
03:47:30|0.92924
03:47:31|0.92933
03:47:33|0.92933
03:47:33|0.92933
03:47:34|0.92933
03:47:35|0.92933
03:47:36|0.92933
03:47:37|0.92889
03:47:38|0.9286
03:47:39|0.9286
03:47:40|0.92783
03:47:42|0.92783
03:47:43|0.92801
03:47:44|0.92801
03:47:45|0.92801
03:47:45|0.92801
03:47:47|0.92842
03:47:48|0.92843
03:47:49|0.92843
03:47:50|0.92843
03:47:51|0.92843
03:47:52|0.92843
03:47:53|0.92843
03:47:55|0.92843
03:47:55|0.92843
03:47:56|0.92843
03:47:57|0.92843
03:47:59|0.92843
03:47:59|0.92843
03:48:01|0.92843
03:48:01|0.92843
03:48:03|0.92813
03:48:04|0.92843
03:48:05|0.92843
03:48:07|0.92843
03:48:08|0.92843
03:48:09|0.92843
03:48:10|0.92811
03:48:11|0.92811
03:48:12|0.92811
03:48:12|0.9282
03:48:14|0.9282
03:48:15|0.9282
03:48:16|0.92779
03:48:18|0.92779
03:48:19|0.92779
03:48:20|0.92779
03:48:21|0.92759
03:48:22|0.92759
03:48:23|0.92741
03:48:24|0.92799
03:48:25|0.92799
03:48:26|0.92799
03:48:27|0.92799
03:48:28|0.92809
03:48:29|0.92804
03:48:30|0.92804
03:48:31|0.92804
03:48:33|0.92804
03:48:34|0.92804
03:48:34|0.92804
03:48:35|0.92804
03:48:36|0.92804
03:48:38|0.92837
03:48:39|0.92915
03:48:39|0.92915
03:48:41|0.92915
03:48:42|0.92915
03:48:42|0.92915
03:48:44|0.92915
03:48:45|0.92915
03:48:46|0.92972
03:48:46|0.92972
03:48:48|0.92972
03:48:49|0.92972
03:48:50|0.92972
03:48:50|0.92973
03:48:51|0.92973
03:48:52|0.92973
03:48:54|0.92973
03:48:55|0.92973
03:48:56|0.92977
03:48:57|0.92977
03:48:58|0.92977
03:48:59|0.92977
03:48:59|0.92971
03:49:01|0.92964
03:49:02|0.92964
03:49:03|0.92964
03:49:03|0.92944
03:49:06|0.9302
03:49:07|0.92953
03:49:08|0.92953
03:49:10|0.92953
03:49:11|0.92977
03:49:12|0.92972
03:49:13|0.9295
03:49:13|0.92983
03:49:15|0.92988
03:49:17|0.93039
03:49:18|0.93029
03:49:19|0.93029
03:49:20|0.93029
03:49:21|0.93096
03:49:22|0.93096
03:49:23|0.93096
03:49:24|0.93096
03:49:25|0.93096
03:49:26|0.93096
03:49:28|0.93214
03:49:28|0.93243
03:49:29|0.93229
03:49:30|0.93218
03:49:31|0.93218
03:49:33|0.93218
03:49:33|0.93218
03:49:35|0.9331
03:49:35|0.93304
03:49:37|0.93304
03:49:37|0.93304
03:49:38|0.93304
03:49:40|0.93304
03:49:41|0.93209
03:49:42|0.93209
03:49:43|0.93191
03:49:44|0.93191
03:49:45|0.932
03:49:46|0.932
03:49:47|0.932
03:49:48|0.932
03:49:50|0.932
03:49:50|0.932
03:49:52|0.932
03:49:52|0.932
03:49:53|0.932
03:49:54|0.932
03:49:56|0.932
03:49:57|0.9324
03:49:58|0.9324
03:49:59|0.9324
03:50:00|0.9324
03:50:01|0.93297
03:50:03|0.9331
03:50:03|0.93325
03:50:05|0.93325
03:50:06|0.93325
03:50:07|0.93364
03:50:08|0.93364
03:50:09|0.93364
03:50:10|0.93364
03:50:11|0.93364
03:50:12|0.93364
03:50:14|0.93409
03:50:15|0.93426
03:50:16|0.93433
03:50:18|0.93458
03:50:19|0.93458
03:50:20|0.93486
03:50:20|0.93423
03:50:22|0.93423
03:50:22|0.93423
03:50:24|0.93423
03:50:25|0.93423
03:50:26|0.93423
03:50:26|0.93423
03:50:28|0.93423
03:50:29|0.93423
03:50:31|0.93423
03:50:32|0.93314
03:50:34|0.9322
03:50:34|0.93208
03:50:36|0.93157
03:50:37|0.93157
03:50:38|0.93157
03:50:38|0.93155
03:50:40|0.93164
03:50:41|0.93164
03:50:42|0.93164
03:50:43|0.93112
03:50:44|0.93112
03:50:45|0.93112
03:50:46|0.93112
03:50:48|0.93112
03:50:48|0.93134
03:50:50|0.93134
03:50:51|0.93134
03:50:51|0.93134
03:50:52|0.93134
03:50:54|0.93134
03:50:54|0.93164
03:50:56|0.93164
03:50:56|0.93164
03:50:58|0.93164
03:50:59|0.93164
03:51:00|0.93164
03:51:01|0.93164
03:51:01|0.93164
03:51:03|0.93133
03:51:04|0.93133
03:51:04|0.93133
03:51:06|0.93133
03:51:07|0.93133
03:51:08|0.93133
03:51:10|0.93133
03:51:11|0.9323
03:51:13|0.9323
03:51:14|0.9323
03:51:16|0.9323
03:51:16|0.9323
03:51:18|0.9323
03:51:18|0.9323
03:51:20|0.9323
03:51:20|0.9323
03:51:22|0.9323
03:51:23|0.93202
03:51:24|0.93202
03:51:25|0.9323
03:51:26|0.9323
03:51:27|0.9323
03:51:28|0.9323
03:51:30|0.9323
03:51:30|0.9323
03:51:32|0.9323
03:51:32|0.93283
03:51:34|0.93283
03:51:34|0.93236
03:51:35|0.93157
03:51:36|0.9312
03:51:37|0.9312
03:51:38|0.9312
03:51:39|0.9312
03:51:40|0.9312
03:51:41|0.9312
03:51:43|0.9312
03:51:44|0.93139
03:51:45|0.93139
03:51:46|0.93139
03:51:47|0.93139
03:51:48|0.93139
03:51:49|0.93139
03:51:50|0.93139
03:51:51|0.93139
03:51:52|0.93139
03:51:53|0.93139
03:51:55|0.93139
03:51:55|0.93139
03:51:56|0.93145
03:51:58|0.93173
03:51:59|0.93173
03:52:00|0.93173
03:52:01|0.93169
03:52:02|0.93169
03:52:02|0.93169
03:52:03|0.93169
03:52:05|0.93132
03:52:06|0.93132
03:52:08|0.93121
03:52:08|0.93121
03:52:10|0.93121
03:52:12|0.93139
03:52:13|0.93139
03:52:13|0.93139
03:52:15|0.93139
03:52:15|0.93139
03:52:16|0.93139
03:52:17|0.9313
03:52:18|0.9313
03:52:20|0.93111
03:52:20|0.93111
03:52:22|0.93056
03:52:23|0.93056
03:52:24|0.93029
03:52:25|0.93027
03:52:26|0.93027
03:52:27|0.93051
03:52:28|0.93051
03:52:29|0.93051
03:52:30|0.93051
03:52:31|0.93051
03:52:32|0.93051
03:52:33|0.92982
03:52:34|0.92963
03:52:35|0.92925
03:52:36|0.92925
03:52:37|0.92925
03:52:38|0.92925
03:52:39|0.92925
03:52:41|0.92925
03:52:41|0.92948
03:52:43|0.92948
03:52:44|0.92948
03:52:44|0.92948
03:52:46|0.92948
03:52:47|0.92948
03:52:47|0.92948
03:52:49|0.92948
03:52:50|0.92948
03:52:51|0.92948
03:52:52|0.92948
03:52:52|0.92948
03:52:53|0.92948
03:52:55|0.92948
03:52:55|0.92948
03:52:58|0.92948
03:52:58|0.92948
03:53:00|0.92948
03:53:00|0.92948
03:53:01|0.92948
03:53:03|0.92948
03:53:04|0.92948
03:53:05|0.92948
03:53:06|0.92948
03:53:07|0.92948
03:53:08|0.92948
03:53:10|0.92948
03:53:11|0.92948
03:53:12|0.92948
03:53:13|0.92948
03:53:14|0.92948
03:53:16|0.92948
03:53:16|0.92948
03:53:17|0.92948
03:53:19|0.92948
03:53:19|0.92942
03:53:20|0.93005
03:53:21|0.93005
03:53:23|0.93005
03:53:24|0.93005
03:53:25|0.93005
03:53:27|0.93005
03:53:27|0.93051
03:53:29|0.93051
03:53:30|0.93068
03:53:32|0.93068
03:53:33|0.93014
03:53:33|0.93022
03:53:34|0.93022
03:53:35|0.93022
03:53:37|0.93022
03:53:37|0.93022
03:53:39|0.93022
03:53:41|0.9295
03:53:41|0.9295
03:53:43|0.92902
03:53:44|0.92902
03:53:45|0.92902
03:53:46|0.92902
03:53:47|0.92902
03:53:48|0.9291
03:53:49|0.9291
03:53:50|0.92894
03:53:51|0.92897
03:53:52|0.92897
03:53:54|0.92897
03:53:54|0.92897
03:53:55|0.92897
03:53:56|0.92897
03:53:57|0.92866
03:53:58|0.92866
03:53:59|0.92866
03:54:00|0.92884
03:54:02|0.92896
03:54:02|0.92896
03:54:04|0.92896
03:54:05|0.92855
03:54:06|0.9286
03:54:06|0.9286
03:54:08|0.9286
03:54:09|0.92814
03:54:11|0.92788
03:54:12|0.92788
03:54:14|0.92788
03:54:15|0.92788
03:54:15|0.92788
03:54:17|0.92788
03:54:18|0.92788
03:54:20|0.92788
03:54:20|0.92788
03:54:21|0.92788
03:54:23|0.92788
03:54:24|0.92788
03:54:25|0.92788
03:54:26|0.92788
03:54:27|0.92788
03:54:28|0.92788
03:54:29|0.92788
03:54:30|0.92788
03:54:31|0.92788
03:54:32|0.92788
03:54:33|0.92788
03:54:34|0.92788
03:54:35|0.92788
03:54:36|0.92781
03:54:37|0.92781
03:54:38|0.92781
03:54:40|0.92797
03:54:40|0.92797
03:54:41|0.92797
03:54:42|0.92797
03:54:44|0.92797
03:54:46|0.92797
03:54:47|0.92841
03:54:48|0.92841
03:54:48|0.92841
03:54:50|0.92841
03:54:51|0.92841
03:54:52|0.92841
03:54:53|0.92841
03:54:54|0.92841
03:54:55|0.92841
03:54:57|0.92841
03:54:57|0.92841
03:54:58|0.92841
03:55:00|0.9277
03:55:00|0.9277
03:55:01|0.9277
03:55:02|0.9279
03:55:04|0.928
03:55:05|0.928
03:55:06|0.928
03:55:07|0.928
03:55:08|0.92787
03:55:09|0.92762
03:55:11|0.9275
03:55:12|0.9275
03:55:13|0.9275
03:55:15|0.92755
03:55:16|0.92814
03:55:16|0.92814
03:55:18|0.92814
03:55:19|0.92814
03:55:20|0.92814
03:55:21|0.92814
03:55:22|0.92814
03:55:24|0.92814
03:55:25|0.92814
03:55:26|0.92814
03:55:26|0.92814
03:55:28|0.92814
03:55:28|0.92814
03:55:29|0.92797
03:55:31|0.92755
03:55:32|0.92755
03:55:33|0.92755
03:55:34|0.92724
03:55:35|0.92724
03:55:36|0.92679
03:55:37|0.92679
03:55:39|0.92679
03:55:40|0.92679
03:55:41|0.92655
03:55:42|0.92655
03:55:43|0.92655
03:55:45|0.92655
03:55:46|0.92655
03:55:47|0.92655
03:55:48|0.92655
03:55:49|0.92707
03:55:50|0.92685
03:55:51|0.92685
03:55:52|0.92685
03:55:53|0.92685
03:55:54|0.92627
03:55:56|0.92608
03:55:57|0.92608
03:55:58|0.92608
03:55:59|0.92608
03:56:01|0.92608
03:56:01|0.92608
03:56:02|0.92644
03:56:03|0.92644
03:56:04|0.92644
03:56:05|0.92643
03:56:06|0.92643
03:56:07|0.92643
03:56:08|0.92643
03:56:09|0.92635
03:56:11|0.92635
03:56:13|0.92582
03:56:13|0.92523
03:56:15|0.92553
03:56:15|0.92589
03:56:17|0.92589
03:56:18|0.92601
03:56:19|0.9263
03:56:21|0.9263
03:56:21|0.9268
03:56:23|0.9268
03:56:25|0.9268
03:56:26|0.9268
03:56:27|0.92661
03:56:27|0.92661
03:56:28|0.92661
03:56:29|0.92727
03:56:31|0.92727
03:56:32|0.92711
03:56:33|0.92736
03:56:34|0.92736
03:56:34|0.92736
03:56:36|0.92645
03:56:36|0.92645
03:56:37|0.92645
03:56:38|0.92645
03:56:39|0.92645
03:56:40|0.92645
03:56:41|0.92645
03:56:42|0.92645
03:56:44|0.92645
03:56:45|0.92687
03:56:46|0.92687
03:56:47|0.92687
03:56:48|0.92687
03:56:49|0.92687
03:56:50|0.92687
03:56:52|0.92687
03:56:53|0.92687
03:56:53|0.92687
03:56:54|0.92687
03:56:56|0.92718
03:56:56|0.92718
03:56:58|0.92718
03:56:58|0.92718
03:56:59|0.92718
03:57:01|0.92739
03:57:01|0.92698
03:57:03|0.92698
03:57:04|0.92698
03:57:05|0.92698
03:57:06|0.92697
03:57:07|0.92697
03:57:08|0.92697
03:57:09|0.92697
03:57:11|0.92697
03:57:12|0.92697
03:57:14|0.92697
03:57:15|0.92727
03:57:16|0.92727
03:57:17|0.92787
03:57:18|0.92787
03:57:20|0.92787
03:57:21|0.92787
03:57:23|0.92787
03:57:24|0.92787
03:57:25|0.92787
03:57:25|0.92787
03:57:27|0.92787
03:57:27|0.92815
03:57:29|0.92815
03:57:30|0.92861
03:57:31|0.92834
03:57:32|0.92787
03:57:33|0.9274
03:57:34|0.9274
03:57:35|0.92752
03:57:36|0.92752
03:57:37|0.92752
03:57:38|0.92752
03:57:39|0.92752
03:57:40|0.92752
03:57:41|0.92694
03:57:42|0.92698
03:57:43|0.92698
03:57:44|0.92698
03:57:46|0.92698
03:57:47|0.92698
03:57:47|0.92636
03:57:48|0.92641
03:57:50|0.92608
03:57:51|0.92608
03:57:51|0.92608
03:57:53|0.92608
03:57:54|0.92608
03:57:55|0.92523
03:57:56|0.92523
03:57:57|0.92523
03:57:58|0.92566
03:58:00|0.92566
03:58:00|0.92566
03:58:02|0.92566
03:58:02|0.92555
03:58:04|0.92523
03:58:05|0.92594
03:58:06|0.92594
03:58:07|0.92577
03:58:08|0.92577
03:58:09|0.92577
03:58:10|0.92577
03:58:11|0.92577
03:58:12|0.92577
03:58:14|0.92577
03:58:16|0.92577
03:58:17|0.92594
03:58:17|0.92594
03:58:18|0.92594
03:58:20|0.92594
03:58:21|0.92617
03:58:23|0.92645
03:58:24|0.92645
03:58:25|0.92688
03:58:25|0.92688
03:58:26|0.92688
03:58:28|0.92688
03:58:29|0.92688
03:58:30|0.9262
03:58:31|0.9262
03:58:33|0.9262
03:58:34|0.9262
03:58:34|0.92617
03:58:36|0.92617
03:58:37|0.92617
03:58:37|0.92617
03:58:39|0.92617
03:58:39|0.92617
03:58:41|0.92617
03:58:42|0.92617
03:58:43|0.92573
03:58:44|0.92573
03:58:45|0.92581
03:58:46|0.92581
03:58:47|0.92581
03:58:48|0.92581
03:58:49|0.92545
03:58:50|0.92545
03:58:51|0.92545
03:58:52|0.92545
03:58:53|0.92545
03:58:55|0.92545
03:58:55|0.92545
03:58:56|0.92545
03:58:58|0.92545
03:58:58|0.92545
03:58:59|0.92545
03:59:00|0.92559
03:59:02|0.92559
03:59:03|0.92547
03:59:03|0.92547
03:59:04|0.92558
03:59:05|0.92554
03:59:07|0.92558
03:59:08|0.92557
03:59:08|0.92557
03:59:09|0.92557
03:59:10|0.92577
03:59:11|0.92577
03:59:13|0.92539
03:59:15|0.9259
03:59:16|0.9259
03:59:18|0.9259
03:59:19|0.92584
03:59:20|0.92584
03:59:21|0.92584
03:59:22|0.92584
03:59:23|0.92584
03:59:24|0.92584
03:59:26|0.92584
03:59:27|0.92584
03:59:28|0.92646
03:59:29|0.92646
03:59:30|0.92646
03:59:31|0.92646
03:59:33|0.92646
03:59:34|0.92608
03:59:34|0.92608
03:59:35|0.92608
03:59:37|0.92614
03:59:39|0.926
03:59:39|0.926
03:59:41|0.926
03:59:41|0.926
03:59:42|0.926
03:59:44|0.926
03:59:45|0.926
03:59:46|0.926
03:59:46|0.926
03:59:48|0.926
03:59:49|0.926
03:59:50|0.926
03:59:51|0.926
03:59:52|0.926
03:59:53|0.926
03:59:54|0.926
03:59:56|0.92739
03:59:59|0.92739
04:00:00|0.92746
04:00:00|0.92752
04:00:01|0.92752
04:00:02|0.92752
04:00:03|0.92752
04:00:05|0.92752
04:00:06|0.92752
04:00:07|0.92752
04:00:09|0.92664
04:00:10|0.92664
04:00:11|0.92664
04:00:11|0.92664
04:00:13|0.92664
04:00:14|0.92664
04:00:16|0.92664
04:00:17|0.92664
04:00:18|0.92664
04:00:19|0.92664
04:00:21|0.92664
04:00:21|0.92645
04:00:22|0.92645
04:00:23|0.92724
04:00:25|0.92724
04:00:25|0.92724
04:00:27|0.92724
04:00:28|0.92724
04:00:29|0.92724
04:00:31|0.92724
04:00:31|0.92599
04:00:32|0.92599
04:00:33|0.92599
04:00:35|0.9257
04:00:35|0.92572
04:00:36|0.92562
04:00:37|0.92562
04:00:38|0.92562
04:00:40|0.92562
04:00:40|0.92562
04:00:42|0.92562
04:00:43|0.92528
04:00:44|0.92528
04:00:45|0.92528
04:00:46|0.92528
04:00:47|0.92528
04:00:48|0.92528
04:00:49|0.92528
04:00:50|0.92528
04:00:51|0.92528
04:00:52|0.92528
04:00:53|0.92528
04:00:55|0.92528
04:00:56|0.92528
04:00:57|0.92635
04:00:57|0.92635
04:00:59|0.92635
04:00:59|0.92635
04:01:00|0.92635
04:01:02|0.92635
04:01:02|0.92635
04:01:04|0.92635
04:01:04|0.92635
04:01:06|0.92635
04:01:07|0.92734
04:01:08|0.92734
04:01:08|0.92734
04:01:10|0.92734
04:01:11|0.92734
04:01:12|0.92734
04:01:13|0.92734
04:01:14|0.92734
04:01:15|0.92749
04:01:17|0.92754
04:01:18|0.92754
04:01:19|0.92754
04:01:20|0.92754
04:01:21|0.92754
04:01:22|0.92712
04:01:24|0.92712
04:01:25|0.92712
04:01:26|0.92712
04:01:27|0.92712
04:01:28|0.92712
04:01:29|0.92712
04:01:31|0.92751
04:01:31|0.92689
04:01:32|0.92689
04:01:34|0.92689
04:01:34|0.92689
04:01:35|0.9267
04:01:37|0.9267
04:01:38|0.9267
04:01:38|0.9267
04:01:41|0.9268
04:01:42|0.92768
04:01:42|0.92768
04:01:44|0.92768
04:01:44|0.92853
04:01:46|0.92894
04:01:47|0.9291
04:01:48|0.9291
04:01:49|0.92898
04:01:50|0.92898
04:01:52|0.92898
04:01:53|0.92898
04:01:54|0.92898
04:01:54|0.92964
04:01:55|0.92964
04:01:57|0.92999
04:01:59|0.93025
04:01:59|0.93025
04:02:00|0.93025
04:02:01|0.93025
04:02:02|0.93025
04:02:04|0.93012
04:02:04|0.92979
04:02:05|0.92979
04:02:07|0.92979
04:02:07|0.92976
04:02:08|0.92976
04:02:09|0.93008
04:02:10|0.92986
04:02:12|0.92986
04:02:12|0.92986
04:02:13|0.92994
04:02:14|0.92994
04:02:16|0.92992
04:02:17|0.93023
04:02:19|0.93023
04:02:20|0.93023
04:02:21|0.93107
04:02:22|0.93107
04:02:24|0.93107
04:02:24|0.93107
04:02:26|0.93107
04:02:27|0.93107
04:02:28|0.93107
04:02:29|0.93107
04:02:30|0.93107
04:02:32|0.93107
04:02:32|0.93107
04:02:34|0.93107
04:02:36|0.93107
04:02:36|0.93107
04:02:37|0.93107
04:02:39|0.93107
04:02:39|0.93004
04:02:41|0.93004
04:02:41|0.93004
04:02:43|0.93004
04:02:44|0.93004
04:02:45|0.93004
04:02:46|0.93004
04:02:47|0.93004
04:02:48|0.93004
04:02:49|0.93004
04:02:50|0.93004
04:02:51|0.93004
04:02:53|0.93023
04:02:54|0.93042
04:02:54|0.93042
04:02:56|0.93042
04:02:56|0.93063
04:02:58|0.93063
04:02:58|0.93063
04:03:00|0.92977
04:03:01|0.92977
04:03:02|0.93009
04:03:03|0.92978
04:03:04|0.9296
04:03:05|0.9296
04:03:07|0.9296
04:03:07|0.9296
04:03:08|0.9296
04:03:09|0.92947
04:03:10|0.92947
04:03:11|0.92947
04:03:13|0.92947
04:03:13|0.92947
04:03:14|0.92947
04:03:15|0.92947
04:03:16|0.92878
04:03:18|0.92851
04:03:20|0.92851
04:03:22|0.92851
04:03:24|0.92851
04:03:25|0.92851
04:03:26|0.92851
04:03:27|0.92851
04:03:27|0.92851
04:03:29|0.92851
04:03:30|0.92851
04:03:31|0.92792
04:03:32|0.92792
04:03:34|0.92792
04:03:35|0.92792
04:03:36|0.92792
04:03:37|0.92792
04:03:38|0.9268
04:03:39|0.9268
04:03:40|0.9268
04:03:41|0.92728
04:03:42|0.92685
04:03:43|0.92685
04:03:44|0.92658
04:03:45|0.92648
04:03:46|0.92648
04:03:47|0.92648
04:03:48|0.92648
04:03:49|0.92648
04:03:50|0.92648
04:03:51|0.9269
04:03:52|0.92678
04:03:53|0.92678
04:03:55|0.92678
04:03:56|0.92678
04:03:57|0.92686
04:03:57|0.92686
04:03:58|0.92686
04:04:00|0.92686
04:04:00|0.92666
04:04:01|0.92666
04:04:03|0.92666
04:04:04|0.92666
04:04:05|0.92666
04:04:05|0.92666
04:04:06|0.92666
04:04:08|0.92588
04:04:09|0.92588
04:04:10|0.92588
04:04:11|0.92588
04:04:12|0.92588
04:04:13|0.92588
04:04:15|0.92588
04:04:15|0.92588
04:04:16|0.92588
04:04:17|0.92588
04:04:19|0.92588
04:04:20|0.92588
04:04:22|0.92628
04:04:23|0.92628
04:04:24|0.92628
04:04:25|0.92628
04:04:26|0.92572
04:04:27|0.92572
04:04:28|0.92572
04:04:31|0.92572
04:04:31|0.92572
04:04:33|0.92599
04:04:34|0.92599
04:04:35|0.92561
04:04:36|0.92561
04:04:37|0.92561
04:04:38|0.92561
04:04:39|0.92561
04:04:40|0.92561
04:04:41|0.92567
04:04:43|0.92585
04:04:43|0.92585
04:04:44|0.92587
04:04:45|0.92587
04:04:47|0.92596
04:04:48|0.92596
04:04:49|0.92596
04:04:49|0.92581
04:04:51|0.92581
04:04:52|0.92581
04:04:53|0.92581
04:04:54|0.92581
04:04:55|0.92644
04:04:56|0.92662
04:04:57|0.92662
04:04:58|0.92662
04:05:00|0.92662
04:05:00|0.92662
04:05:01|0.92662
04:05:03|0.92662
04:05:04|0.92662
04:05:06|0.92662
04:05:06|0.92662
04:05:07|0.92662
04:05:09|0.92662
04:05:10|0.92662
04:05:11|0.92662
04:05:12|0.92662
04:05:12|0.92662
04:05:13|0.92662
04:05:14|0.92662
04:05:16|0.92662
04:05:16|0.92662
04:05:18|0.92662
04:05:19|0.92615
04:05:20|0.92615
04:05:22|0.92615
04:05:23|0.92615
04:05:24|0.92503
04:05:25|0.92503
04:05:25|0.92503
04:05:27|0.92503
04:05:28|0.92503
04:05:29|0.92487
04:05:30|0.92487
04:05:31|0.92487
04:05:32|0.92487
04:05:34|0.92521
04:05:35|0.92521
04:05:36|0.92521
04:05:38|0.92521
04:05:38|0.92521
04:05:40|0.92521
04:05:41|0.92521
04:05:42|0.92521
04:05:43|0.92521
04:05:44|0.92521
04:05:45|0.92521
04:05:46|0.92622
04:05:47|0.92622
04:05:48|0.92622
04:05:49|0.92622
04:05:50|0.92622
04:05:52|0.92622
04:05:52|0.92622
04:05:53|0.92622
04:05:54|0.92622
04:05:55|0.92595
04:05:56|0.92595
04:05:57|0.92595
04:05:59|0.92595
04:05:59|0.92595
04:06:01|0.92595
04:06:01|0.92595
04:06:03|0.92595
04:06:03|0.92595
04:06:05|0.92595
04:06:06|0.92595
04:06:07|0.92595
04:06:08|0.926
04:06:09|0.926
04:06:10|0.926
04:06:11|0.92552
04:06:11|0.92552
04:06:12|0.92521
04:06:13|0.92552
04:06:15|0.92552
04:06:16|0.92557
04:06:17|0.92557
04:06:18|0.92557
04:06:19|0.92557
04:06:20|0.92608
04:06:21|0.92608
04:06:23|0.92608
04:06:24|0.92608
04:06:25|0.92608
04:06:26|0.92608
04:06:27|0.92608
04:06:29|0.92608
04:06:30|0.92608
04:06:32|0.92546
04:06:33|0.92546
04:06:34|0.92546
04:06:36|0.92546
04:06:37|0.92546
04:06:37|0.92647
04:06:38|0.92647
04:06:39|0.92647
04:06:41|0.92638
04:06:42|0.92608
04:06:43|0.92608
04:06:44|0.92546
04:06:45|0.92513
04:06:46|0.92513
04:06:47|0.92513
04:06:48|0.92513
04:06:49|0.92513
04:06:50|0.92513
04:06:51|0.92513
04:06:52|0.92513
04:06:53|0.92513
04:06:54|0.92504
04:06:55|0.92499
04:06:57|0.92499
04:06:58|0.92499
04:06:59|0.92499
04:07:00|0.92472
04:07:01|0.92475
04:07:01|0.92475
04:07:03|0.92475
04:07:04|0.92513
04:07:05|0.92513
04:07:06|0.92513
04:07:07|0.92513
04:07:08|0.92513
04:07:09|0.92485
04:07:10|0.92456
04:07:11|0.9247
04:07:12|0.92452
04:07:14|0.92452
04:07:14|0.92452
04:07:16|0.92452
04:07:16|0.92452
04:07:17|0.92452
04:07:18|0.9249
04:07:20|0.9249
04:07:21|0.9249
04:07:22|0.92486
04:07:24|0.92486
04:07:24|0.92427
04:07:26|0.9242
04:07:27|0.92393
04:07:29|0.92393
04:07:31|0.92393
04:07:32|0.92393
04:07:33|0.92393
04:07:33|0.92362
04:07:35|0.92362
04:07:36|0.92407
04:07:37|0.92407
04:07:38|0.92382
04:07:39|0.92382
04:07:40|0.92382
04:07:41|0.92382
04:07:43|0.92382
04:07:44|0.92382
04:07:45|0.92382
04:07:46|0.92382
04:07:46|0.92382
04:07:48|0.92382
04:07:49|0.92333
04:07:50|0.92333
04:07:51|0.92357
04:07:52|0.92357
04:07:53|0.92357
04:07:54|0.92357
04:07:56|0.92351
04:07:56|0.92382
04:07:57|0.92382
04:07:59|0.92382
04:07:59|0.92383
04:08:01|0.92383
04:08:01|0.92383
04:08:03|0.92383
04:08:03|0.92383
04:08:05|0.92383
04:08:06|0.92383
04:08:07|0.92383
04:08:08|0.92383
04:08:09|0.92315
04:08:10|0.92315
04:08:11|0.92315
04:08:12|0.92261
04:08:13|0.92261
04:08:14|0.92261
04:08:15|0.92261
04:08:16|0.92261
04:08:17|0.92261
04:08:18|0.92261
04:08:19|0.92261
04:08:20|0.92261
04:08:21|0.92261
04:08:22|0.92261
04:08:23|0.92261
04:08:24|0.92261
04:08:26|0.92315
04:08:26|0.923
04:08:28|0.923
04:08:30|0.92232
04:08:31|0.92159
04:08:32|0.92181
04:08:33|0.92181
04:08:35|0.92181
04:08:35|0.92181
04:08:37|0.92181
04:08:37|0.92176
04:08:39|0.9215
04:08:40|0.9215
04:08:41|0.92134
04:08:42|0.92134
04:08:43|0.92134
04:08:44|0.92144
04:08:45|0.92144
04:08:46|0.92144
04:08:47|0.92144
04:08:48|0.92144
04:08:49|0.92144
04:08:50|0.92144
04:08:51|0.92144
04:08:52|0.92144
04:08:54|0.92155
04:08:55|0.92155
04:08:56|0.92111
04:08:57|0.92145
04:08:58|0.92145
04:08:58|0.92138
04:09:00|0.92138
04:09:01|0.92109
04:09:02|0.92111
04:09:03|0.92102
04:09:04|0.92102
04:09:05|0.92102
04:09:06|0.92094
04:09:07|0.92093
04:09:08|0.92077
04:09:09|0.92051
04:09:10|0.9205
04:09:11|0.9205
04:09:12|0.91967
04:09:14|0.91967
04:09:14|0.91957
04:09:15|0.91914
04:09:16|0.91937
04:09:18|0.91957
04:09:18|0.9197
04:09:20|0.91987
04:09:20|0.91987
04:09:22|0.91987
04:09:22|0.92077
04:09:23|0.92087
04:09:25|0.92087
04:09:26|0.92087
04:09:27|0.92093
04:09:29|0.92053
04:09:30|0.92053
04:09:31|0.92053
04:09:32|0.92053
04:09:33|0.92053
04:09:34|0.92053
04:09:35|0.92116
04:09:37|0.92116
04:09:38|0.9208
04:09:39|0.92125
04:09:40|0.92123
04:09:41|0.92094
04:09:42|0.92024
04:09:43|0.92005
04:09:44|0.91996
04:09:45|0.91996
04:09:46|0.91996
04:09:48|0.91996
04:09:49|0.91996
04:09:49|0.91908
04:09:51|0.91908
04:09:52|0.91908
04:09:52|0.91908
04:09:53|0.91908
04:09:54|0.91908
04:09:56|0.91944
04:09:57|0.91944
04:09:57|0.91944
04:09:59|0.91944
04:10:00|0.91903
04:10:01|0.91886
04:10:02|0.91886
04:10:04|0.91824
04:10:04|0.9185
04:10:05|0.9185
04:10:06|0.91958
04:10:10|0.91958
04:10:11|0.91979
04:10:12|0.92014
04:10:13|0.92014
04:10:13|0.92018
04:10:15|0.92018
04:10:16|0.92018
04:10:17|0.92018
04:10:18|0.92025
04:10:19|0.92025
04:10:21|0.92092
04:10:22|0.92105
04:10:23|0.92105
04:10:24|0.92041
04:10:25|0.91971
04:10:27|0.91971
04:10:28|0.91971
04:10:29|0.91962
04:10:30|0.91962
04:10:31|0.91971
04:10:32|0.91971
04:10:33|0.91971
04:10:34|0.92057
04:10:36|0.92057
04:10:37|0.92057
04:10:37|0.91978
04:10:38|0.91978
04:10:40|0.91978
04:10:40|0.91978
04:10:41|0.91978
04:10:43|0.91978
04:10:43|0.91978
04:10:45|0.91978
04:10:45|0.91978
04:10:46|0.91978
04:10:48|0.91978
04:10:49|0.91902
04:10:51|0.91902
04:10:52|0.9187
04:10:53|0.9187
04:10:53|0.9187
04:10:55|0.9187
04:10:57|0.9187
04:10:57|0.9187
04:10:58|0.9187
04:11:00|0.9187
04:11:01|0.9187
04:11:02|0.91846
04:11:03|0.91825
04:11:04|0.91887
04:11:04|0.91887
04:11:06|0.91887
04:11:07|0.91978
04:11:08|0.91978
04:11:09|0.91978
04:11:10|0.91978
04:11:11|0.91997
04:11:12|0.91996
04:11:13|0.91996
04:11:14|0.92012
04:11:15|0.92039
04:11:17|0.92039
04:11:17|0.92083
04:11:18|0.92083
04:11:19|0.92101
04:11:20|0.92101
04:11:21|0.92115
04:11:23|0.92115
04:11:23|0.92115
04:11:24|0.92189
04:11:25|0.92185
04:11:27|0.92185
04:11:29|0.9222
04:11:30|0.9222
04:11:31|0.92248
04:11:32|0.92248
04:11:33|0.92248
04:11:34|0.9223
04:11:35|0.9223
04:11:36|0.92131
04:11:37|0.92131
04:11:38|0.92131
04:11:39|0.92131
04:11:40|0.92131
04:11:41|0.92095
04:11:42|0.92095
04:11:43|0.92095
04:11:45|0.92095
04:11:46|0.9209
04:11:46|0.9209
04:11:48|0.9209
04:11:48|0.9209
04:11:49|0.9209
04:11:51|0.9209
04:11:51|0.9209
04:11:53|0.9209
04:11:53|0.9209
04:11:55|0.92046
04:11:56|0.92046
04:11:57|0.92046
04:11:58|0.9201
04:11:59|0.9201
04:12:00|0.9201
04:12:01|0.9201
04:12:03|0.91994
04:12:03|0.91978
04:12:05|0.91924
04:12:05|0.91921
04:12:07|0.91921
04:12:08|0.91982
04:12:09|0.91995
04:12:10|0.91995
04:12:12|0.92004
04:12:12|0.92031
04:12:13|0.92025
04:12:14|0.92025
04:12:15|0.9202
04:12:16|0.9202
04:12:17|0.9202
04:12:18|0.9202
04:12:19|0.9202
04:12:21|0.9202
04:12:21|0.92016
04:12:22|0.92016
04:12:23|0.92016
04:12:24|0.92008
04:12:25|0.92008
04:12:27|0.92046
04:12:29|0.92046
04:12:31|0.92046
04:12:31|0.92046
04:12:34|0.92083
04:12:35|0.92083
04:12:35|0.92098
04:12:36|0.92098
04:12:38|0.92052
04:12:39|0.92023
04:12:40|0.92023
04:12:40|0.92023
04:12:42|0.91957
04:12:44|0.91957
04:12:45|0.91957
04:12:46|0.91931
04:12:47|0.91879
04:12:48|0.91879
04:12:49|0.91916
04:12:50|0.91916
04:12:51|0.91916
04:12:53|0.91916
04:12:54|0.91916
04:12:55|0.91916
04:12:56|0.91916
04:12:57|0.91916
04:12:57|0.91916
04:12:58|0.91916
04:12:59|0.91916
04:13:01|0.91916
04:13:02|0.9182
04:13:03|0.91825
04:13:03|0.91747
04:13:05|0.91733
04:13:06|0.91759
04:13:07|0.91792
04:13:08|0.91792
04:13:09|0.91792
04:13:10|0.91774
04:13:11|0.91798
04:13:12|0.91798
04:13:13|0.91798
04:13:14|0.917
04:13:15|0.91689
04:13:16|0.91697
04:13:17|0.91639
04:13:18|0.91639
04:13:19|0.91639
04:13:20|0.91639
04:13:21|0.91666
04:13:22|0.91666
04:13:23|0.91666
04:13:24|0.91666
04:13:25|0.91666
04:13:26|0.91666
04:13:27|0.91662
04:13:29|0.91665
04:13:30|0.91665
04:13:32|0.91639
04:13:32|0.91639
04:13:33|0.91643
04:13:34|0.91634
04:13:36|0.91634
04:13:37|0.91634
04:13:39|0.91564
04:13:39|0.91518
04:13:41|0.91535
04:13:42|0.91519
04:13:42|0.9154
04:13:44|0.91526
04:13:44|0.91526
04:13:45|0.91527
04:13:47|0.9155
04:13:48|0.9155
04:13:50|0.9155
04:13:51|0.91536
04:13:51|0.91517
04:13:52|0.91539
04:13:54|0.91523
04:13:55|0.91523
04:13:55|0.91523
04:13:57|0.91539
04:13:57|0.915
04:13:59|0.91488
04:14:00|0.91471
04:14:01|0.91472
04:14:02|0.91409
04:14:03|0.91474
04:14:04|0.91487
04:14:05|0.91501
04:14:07|0.91514
04:14:08|0.91543
04:14:08|0.91502
04:14:09|0.91467
04:14:10|0.91498
04:14:12|0.91451
04:14:12|0.91451
04:14:14|0.91451
04:14:15|0.91458
04:14:15|0.91445
04:14:17|0.91445
04:14:18|0.91467
04:14:19|0.91498
04:14:20|0.91514
04:14:21|0.91526
04:14:22|0.91535
04:14:23|0.91543
04:14:24|0.91515
04:14:25|0.91531
04:14:26|0.91564
04:14:27|0.91564
04:14:29|0.91638
04:14:30|0.91677
04:14:31|0.91701
04:14:32|0.91613
04:14:33|0.91643
04:14:35|0.91643
04:14:36|0.9166
04:14:37|0.9166
04:14:37|0.9166
04:14:40|0.9166
04:14:41|0.91612
04:14:41|0.91612
04:14:44|0.91612
04:14:45|0.91612
04:14:45|0.91612
04:14:46|0.91612
04:14:47|0.91717
04:14:49|0.91662
04:14:50|0.91714
04:14:50|0.91732
04:14:52|0.91732
04:14:53|0.91775
04:14:54|0.91775
04:14:55|0.91775
04:14:56|0.91826
04:14:58|0.91826
04:14:59|0.91778
04:15:01|0.91778
04:15:02|0.91683
04:15:02|0.91791
04:15:03|0.91757
04:15:05|0.91757
04:15:06|0.91757
04:15:07|0.91878
04:15:08|0.91885
04:15:09|0.91975
04:15:10|0.9198
04:15:11|0.92014
04:15:12|0.92014
04:15:13|0.92072
04:15:14|0.92087
04:15:15|0.92048
04:15:16|0.92112
04:15:17|0.92112
04:15:18|0.92069
04:15:19|0.92041
04:15:20|0.92029
04:15:21|0.92007
04:15:22|0.92007
04:15:23|0.92007
04:15:24|0.91979
04:15:26|0.91979
04:15:27|0.91979
04:15:28|0.91949
04:15:29|0.91949
04:15:31|0.91949
04:15:32|0.91999
04:15:32|0.91979
04:15:34|0.91979
04:15:35|0.91975
04:15:36|0.91975
04:15:37|0.91989
04:15:39|0.91989
04:15:40|0.91949
04:15:41|0.91924
04:15:42|0.91872
04:15:43|0.91872
04:15:45|0.91913
04:15:46|0.91926
04:15:47|0.91907
04:15:48|0.91909
04:15:49|0.91909
04:15:50|0.91909
04:15:51|0.91842
04:15:52|0.91828
04:15:54|0.91828
04:15:54|0.91828
04:15:56|0.91828
04:15:57|0.91828
04:15:58|0.91828
04:15:58|0.91878
04:16:00|0.91862
04:16:01|0.91862
04:16:01|0.9178
04:16:03|0.9178
04:16:04|0.91812
04:16:05|0.91812
04:16:06|0.91805
04:16:07|0.91811
04:16:09|0.91828
04:16:10|0.91828
04:16:11|0.91828
04:16:12|0.91828
04:16:13|0.9179
04:16:13|0.91792
04:16:15|0.91731
04:16:15|0.9173
04:16:17|0.9173
04:16:17|0.91698
04:16:18|0.91684
04:16:20|0.91684
04:16:21|0.91684
04:16:21|0.91639
04:16:22|0.91637
04:16:23|0.91735
04:16:25|0.91762
04:16:26|0.91794
04:16:27|0.91816
04:16:28|0.91816
04:16:29|0.91816
04:16:31|0.91816
04:16:33|0.91816
04:16:33|0.91816
04:16:34|0.91816
04:16:35|0.91679
04:16:37|0.91714
04:16:39|0.91744
04:16:39|0.91744
04:16:40|0.91744
04:16:41|0.91744
04:16:42|0.91749
04:16:43|0.91749
04:16:45|0.91749
04:16:46|0.91749
04:16:47|0.91831
04:16:47|0.9184
04:16:49|0.9184
04:16:50|0.91917
04:16:51|0.91917
04:16:52|0.91917
04:16:53|0.91917
04:16:54|0.91917
04:16:55|0.91917
04:16:56|0.91917
04:16:58|0.91917
04:16:59|0.91917
04:16:59|0.91917
04:17:01|0.9195
04:17:01|0.91986
04:17:02|0.91988
04:17:03|0.91988
04:17:05|0.91965
04:17:06|0.91965
04:17:07|0.91932
04:17:07|0.91932
04:17:09|0.91897
04:17:10|0.91897
04:17:11|0.91898
04:17:12|0.91898
04:17:12|0.91896
04:17:14|0.91896
04:17:15|0.91896
04:17:16|0.91896
04:17:17|0.92034
04:17:18|0.92077
04:17:19|0.92077
04:17:20|0.92131
04:17:21|0.92131
04:17:22|0.92167
04:17:23|0.92167
04:17:24|0.92083
04:17:25|0.92095
04:17:27|0.92179
04:17:27|0.92179
04:17:28|0.92179
04:17:30|0.92179
04:17:30|0.92179
04:17:31|0.92179
04:17:32|0.92179
04:17:34|0.92214
04:17:34|0.92214
04:17:35|0.92246
04:17:36|0.92266
04:17:38|0.92266
04:17:39|0.92266
04:17:39|0.92266
04:17:41|0.92303
04:17:42|0.92303
04:17:43|0.92303
04:17:44|0.92317
04:17:45|0.92317
04:17:46|0.92317
04:17:47|0.92354
04:17:48|0.92354
04:17:49|0.924
04:17:50|0.92411
04:17:52|0.92411
04:17:52|0.92411
04:17:54|0.92411
04:17:55|0.92411
04:17:55|0.9235
04:17:57|0.9235
04:17:58|0.9235
04:17:59|0.9235
04:18:00|0.9235
04:18:02|0.9235
04:18:02|0.92313
04:18:03|0.92285
04:18:05|0.92285
04:18:05|0.92285
04:18:07|0.92259
04:18:08|0.92259
04:18:09|0.92259
04:18:10|0.92259
04:18:12|0.923
04:18:12|0.923
04:18:13|0.923
04:18:14|0.923
04:18:16|0.923
04:18:16|0.923
04:18:18|0.92436
04:18:18|0.92444
04:18:19|0.92444
04:18:20|0.92474
04:18:22|0.92462
04:18:22|0.92462
04:18:24|0.92462
04:18:24|0.9244
04:18:26|0.92397
04:18:27|0.92397
04:18:28|0.92397
04:18:29|0.92397
04:18:30|0.92397
04:18:31|0.92397
04:18:32|0.92397
04:18:33|0.92397
04:18:35|0.92397
04:18:37|0.92397
04:18:38|0.92384
04:18:38|0.92384
04:18:40|0.92384
04:18:40|0.92384
04:18:41|0.92355
04:18:43|0.92355
04:18:44|0.92335
04:18:45|0.92335
04:18:46|0.92318
04:18:48|0.92318
04:18:48|0.92318
04:18:49|0.92318
04:18:51|0.92318
04:18:52|0.92296
04:18:54|0.92287
04:18:55|0.92287
04:18:56|0.92301
04:18:57|0.92297
04:18:59|0.92296
04:19:00|0.9224
04:19:01|0.92251
04:19:02|0.92251
04:19:02|0.92245
04:19:03|0.92245
04:19:04|0.92245
04:19:06|0.92211
04:19:07|0.92219
04:19:07|0.92219
04:19:09|0.9222
04:19:10|0.9222
04:19:11|0.92216
04:19:12|0.92201
04:19:13|0.92177
04:19:14|0.92177
04:19:14|0.9221
04:19:16|0.9221
04:19:16|0.92211
04:19:18|0.9222
04:19:19|0.9222
04:19:21|0.92285
04:19:21|0.92283
04:19:22|0.92239
04:19:24|0.92239
04:19:25|0.92239
04:19:26|0.92224
04:19:26|0.92224
04:19:28|0.92224
04:19:29|0.92284
04:19:30|0.92284
04:19:30|0.92284
04:19:32|0.92284
04:19:33|0.92284
04:19:35|0.92277
04:19:36|0.92277
04:19:37|0.92277
04:19:39|0.92277
04:19:40|0.92277
04:19:42|0.92277
04:19:43|0.92277
04:19:44|0.92277
04:19:44|0.92277
04:19:45|0.92277
04:19:46|0.92277
04:19:47|0.92277
04:19:50|0.92277
04:19:50|0.92277
04:19:51|0.92277
04:19:53|0.92277
04:19:54|0.92211
04:19:55|0.92211
04:19:55|0.92198
04:19:56|0.92198
04:19:59|0.92178
04:19:59|0.92191
04:20:01|0.92191
04:20:02|0.92191
04:20:03|0.92191
04:20:04|0.92194
04:20:05|0.92194
04:20:06|0.92138
04:20:07|0.92138
04:20:08|0.92138
04:20:09|0.92138
04:20:10|0.92148
04:20:11|0.92148
04:20:12|0.92148
04:20:13|0.92148
04:20:13|0.92148
04:20:15|0.92148
04:20:16|0.9217
04:20:17|0.9217
04:20:18|0.9217
04:20:19|0.92217
04:20:20|0.92228
04:20:21|0.92228
04:20:22|0.92228
04:20:23|0.92193
04:20:24|0.92193
04:20:25|0.92193
04:20:26|0.92193
04:20:28|0.92193
04:20:28|0.92193
04:20:30|0.92193
04:20:31|0.92193
04:20:32|0.92193
04:20:33|0.92277
04:20:34|0.92277
04:20:35|0.92277
04:20:36|0.92277
04:20:37|0.92306
04:20:39|0.92277
04:20:40|0.92277
04:20:41|0.92277
04:20:42|0.92277
04:20:42|0.92406
04:20:44|0.92358
04:20:45|0.92358
04:20:45|0.92358
04:20:47|0.92358
04:20:48|0.92358
04:20:49|0.92358
04:20:50|0.92358
04:20:51|0.92358
04:20:51|0.92358
04:20:53|0.92358
04:20:54|0.92444
04:20:54|0.92444
04:20:56|0.92444
04:20:57|0.92444
04:20:58|0.92444
04:20:59|0.92379
04:21:00|0.92379
04:21:01|0.92379
04:21:02|0.92379
04:21:03|0.92405
04:21:04|0.92405
04:21:05|0.92405
04:21:07|0.92405
04:21:07|0.92409
04:21:08|0.92409
04:21:09|0.92409
04:21:10|0.92409
04:21:11|0.92409
04:21:12|0.92409
04:21:13|0.92409
04:21:15|0.92409
04:21:15|0.9243
04:21:17|0.92453
04:21:18|0.92454
04:21:19|0.92436
04:21:20|0.92449
04:21:21|0.92432
04:21:22|0.92398
04:21:23|0.92346
04:21:25|0.92346
04:21:25|0.92302
04:21:26|0.92302
04:21:27|0.92287
04:21:29|0.92287
04:21:30|0.92287
04:21:30|0.92247
04:21:32|0.92247
04:21:32|0.92247
04:21:34|0.92247
04:21:35|0.92247
04:21:36|0.9225
04:21:38|0.9225
04:21:39|0.92151
04:21:39|0.92162
04:21:41|0.92162
04:21:42|0.92162
04:21:43|0.92162
04:21:45|0.92239
04:21:46|0.9225
04:21:47|0.9225
04:21:48|0.92243
04:21:50|0.92243
04:21:51|0.92243
04:21:52|0.92243
04:21:53|0.92243
04:21:54|0.92228
04:21:55|0.92228
04:21:56|0.92228
04:21:58|0.92228
04:21:58|0.92228
04:21:59|0.92228
04:22:00|0.92253
04:22:01|0.92253
04:22:02|0.92218
04:22:03|0.92189
04:22:04|0.92205
04:22:06|0.92205
04:22:07|0.922
04:22:08|0.92231
04:22:10|0.92232
04:22:10|0.92232
04:22:11|0.92232
04:22:12|0.92195
04:22:14|0.92195
04:22:14|0.92195
04:22:16|0.9229
04:22:17|0.92341
04:22:17|0.92341
04:22:19|0.92341
04:22:20|0.92341
04:22:21|0.92407
04:22:22|0.92407
04:22:23|0.92407
04:22:23|0.92412
04:22:26|0.92412
04:22:27|0.92412
04:22:27|0.92478
04:22:28|0.92478
04:22:29|0.92478
04:22:30|0.9252
04:22:31|0.92493
04:22:32|0.92488
04:22:34|0.92488
04:22:35|0.92488
04:22:35|0.92488
04:22:38|0.92488
04:22:39|0.92488
04:22:40|0.92488
04:22:42|0.92488
04:22:43|0.92461
04:22:44|0.92461
04:22:45|0.92461
04:22:46|0.92461
04:22:47|0.92461
04:22:48|0.92461
04:22:50|0.92461
04:22:50|0.92461
04:22:51|0.92461
04:22:52|0.92461
04:22:54|0.92475
04:22:55|0.9245
04:22:56|0.9245
04:22:57|0.9245
04:22:58|0.92429
04:22:59|0.92429
04:23:00|0.92429
04:23:02|0.92429
04:23:02|0.92429
04:23:03|0.92429
04:23:05|0.92388
04:23:06|0.92388
04:23:08|0.92367
04:23:09|0.92393
04:23:09|0.92393
04:23:11|0.92393
04:23:12|0.92485
04:23:13|0.92485
04:23:14|0.92485
04:23:16|0.92485
04:23:16|0.92486
04:23:18|0.92486
04:23:18|0.92457
04:23:20|0.92457
04:23:21|0.92437
04:23:22|0.92437
04:23:22|0.92437
04:23:24|0.92432
04:23:25|0.92432
04:23:25|0.92431
04:23:27|0.92431
04:23:28|0.92431
04:23:29|0.92431
04:23:30|0.92431
04:23:31|0.92431
04:23:32|0.92431
04:23:33|0.92431
04:23:35|0.92431
04:23:35|0.92472
04:23:36|0.92472
04:23:37|0.92472
04:23:39|0.92472
04:23:41|0.92409
04:23:43|0.92409
04:23:44|0.92445
04:23:45|0.92416
04:23:46|0.92416
04:23:47|0.92416
04:23:49|0.92416
04:23:50|0.92416
04:23:51|0.92416
04:23:52|0.92416
04:23:52|0.92416
04:23:54|0.92411
04:23:55|0.92411
04:23:56|0.92404
04:23:58|0.92489
04:23:59|0.92489
04:24:00|0.92489
04:24:01|0.92489
04:24:02|0.92428
04:24:03|0.92428
04:24:04|0.92428
04:24:05|0.92428
04:24:06|0.92428
04:24:07|0.92416
04:24:08|0.92416
04:24:09|0.92416
04:24:10|0.92416
04:24:11|0.92416
04:24:13|0.92416
04:24:13|0.92416
04:24:14|0.92351
04:24:15|0.92351
04:24:16|0.92339
04:24:17|0.92339
04:24:18|0.92339
04:24:19|0.92331
04:24:20|0.92331
04:24:21|0.92331
04:24:22|0.92373
04:24:24|0.92373
04:24:25|0.92373
04:24:26|0.92383
04:24:27|0.92383
04:24:28|0.92383
04:24:29|0.92398
04:24:31|0.92398
04:24:31|0.92398
04:24:33|0.92398
04:24:34|0.92398
04:24:34|0.92398
04:24:35|0.92398
04:24:36|0.92398
04:24:37|0.92398
04:24:39|0.92398
04:24:41|0.92398
04:24:43|0.92398
04:24:44|0.92398
04:24:45|0.92398
04:24:47|0.92398
04:24:48|0.92398
04:24:49|0.92398
04:24:50|0.92398
04:24:50|0.92398
04:24:51|0.92398
04:24:53|0.92489
04:24:54|0.92489
04:24:56|0.92489
04:24:56|0.92489
04:24:58|0.92489
04:24:59|0.92495
04:25:01|0.92495
04:25:01|0.92495
04:25:02|0.92495
04:25:03|0.92495
04:25:04|0.92467
04:25:06|0.92467
04:25:06|0.92401
04:25:07|0.92401
04:25:09|0.92401
04:25:10|0.92401
04:25:11|0.92372
04:25:12|0.92372
04:25:13|0.92372
04:25:14|0.92315
04:25:14|0.92336
04:25:16|0.92336
04:25:17|0.92336
04:25:18|0.92336
04:25:19|0.92336
04:25:20|0.92336
04:25:21|0.92232
04:25:22|0.92212
04:25:23|0.92222
04:25:25|0.92241
04:25:26|0.92241
04:25:26|0.92241
04:25:27|0.92241
04:25:29|0.92241
04:25:29|0.92241
04:25:31|0.922
04:25:32|0.922
04:25:33|0.922
04:25:34|0.922
04:25:34|0.922
04:25:37|0.922
04:25:37|0.922
04:25:39|0.922
04:25:40|0.92177
04:25:41|0.92177
04:25:42|0.922
04:25:44|0.922
04:25:45|0.922
04:25:46|0.922
04:25:47|0.92132
04:25:48|0.92132
04:25:50|0.92132
04:25:50|0.92132
04:25:51|0.92132
04:25:53|0.92132
04:25:53|0.92132
04:25:55|0.9218
04:25:55|0.92193
04:25:57|0.92193
04:25:57|0.92193
04:25:59|0.92166
04:25:59|0.92175
04:26:00|0.92175
04:26:02|0.92175
04:26:03|0.92186
04:26:04|0.92186
04:26:06|0.92077
04:26:07|0.92077
04:26:07|0.92077
04:26:09|0.92109
04:26:10|0.9214
04:26:11|0.9214
04:26:12|0.92099
04:26:13|0.92099
04:26:14|0.921
04:26:16|0.921
04:26:16|0.921
04:26:17|0.921
04:26:18|0.92239
04:26:19|0.92239
04:26:21|0.92239
04:26:21|0.92239
04:26:23|0.92239
04:26:23|0.92276
04:26:24|0.92276
04:26:26|0.923
04:26:26|0.923
04:26:27|0.923
04:26:29|0.923
04:26:30|0.923
04:26:31|0.923
04:26:32|0.92304
04:26:33|0.92304
04:26:34|0.92304
04:26:35|0.92304
04:26:36|0.92304
04:26:37|0.92304
04:26:38|0.92304
04:26:39|0.92304
04:26:40|0.92304
04:26:41|0.92304
04:26:43|0.92304
04:26:44|0.92304
04:26:45|0.92304
04:26:46|0.92304
04:26:48|0.92304
04:26:49|0.92304
04:26:51|0.92372
04:26:52|0.92372
04:26:53|0.92372
04:26:55|0.92372
04:26:55|0.92495
04:26:57|0.92495
04:26:58|0.92495
04:26:59|0.92495
04:27:00|0.92483
04:27:01|0.92483
04:27:02|0.92466
04:27:03|0.92466
04:27:04|0.92429
04:27:05|0.92429
04:27:06|0.9244
04:27:07|0.9244
04:27:08|0.9244
04:27:09|0.92436
04:27:11|0.92465
04:27:12|0.92465
04:27:13|0.92396
04:27:14|0.92372
04:27:15|0.9237
04:27:16|0.9237
04:27:17|0.9237
04:27:18|0.9237
04:27:19|0.9237
04:27:20|0.9237
04:27:21|0.9237
04:27:23|0.9237
04:27:24|0.9237
04:27:24|0.9237
04:27:25|0.92288
04:27:27|0.92296
04:27:27|0.92296
04:27:28|0.92296
04:27:29|0.92324
04:27:31|0.92324
04:27:32|0.92324
04:27:33|0.92324
04:27:33|0.92324
04:27:35|0.92324
04:27:37|0.92351
04:27:37|0.92351
04:27:38|0.92351
04:27:40|0.92316
04:27:40|0.92316
04:27:42|0.92327
04:27:44|0.92341
04:27:45|0.92341
04:27:46|0.92341
04:27:47|0.92341
04:27:48|0.92341
04:27:49|0.92403
04:27:50|0.92414
04:27:51|0.92414
04:27:52|0.92414
04:27:53|0.92414
04:27:54|0.92375
04:27:56|0.92375
04:27:56|0.92375
04:27:57|0.92375
04:27:58|0.92388
04:27:59|0.92388
04:28:00|0.92388
04:28:02|0.92366
04:28:02|0.92366
04:28:03|0.92366
04:28:04|0.92366
04:28:05|0.92351
04:28:07|0.92369
04:28:08|0.92369
04:28:09|0.92367
04:28:09|0.92367
04:28:10|0.92367
04:28:12|0.92367
04:28:13|0.92367
04:28:14|0.92367
04:28:15|0.92309
04:28:16|0.92309
04:28:17|0.92309
04:28:18|0.92309
04:28:19|0.92225
04:28:20|0.92225
04:28:21|0.92225
04:28:22|0.92193
04:28:23|0.92138
04:28:24|0.92194
04:28:25|0.92194
04:28:27|0.92194
04:28:27|0.92194
04:28:28|0.92194
04:28:29|0.92196
04:28:30|0.92177
04:28:32|0.92177
04:28:33|0.922
04:28:33|0.9222
04:28:34|0.92213
04:28:36|0.92213
04:28:37|0.92246
04:28:38|0.92241
04:28:39|0.92241
04:28:39|0.92241
04:28:41|0.92241
04:28:42|0.92333
04:28:44|0.92333
04:28:44|0.92333
04:28:47|0.92333
04:28:48|0.92402
04:28:49|0.92353
04:28:51|0.92365
04:28:51|0.92414
04:28:52|0.92426
04:28:54|0.92426
04:28:54|0.92427
04:28:56|0.92444
04:28:57|0.92444
04:28:58|0.92447
04:28:59|0.92447
04:29:00|0.92436
04:29:01|0.92436
04:29:02|0.92448
04:29:03|0.9241
04:29:04|0.9241
04:29:05|0.9241
04:29:06|0.92377
04:29:08|0.92377
04:29:08|0.92377
04:29:10|0.92354
04:29:11|0.92354
04:29:11|0.92356
04:29:14|0.92356
04:29:15|0.92356
04:29:15|0.92356
04:29:17|0.92317
04:29:18|0.92317
04:29:18|0.92317
04:29:20|0.92317
04:29:21|0.92359
04:29:23|0.92359
04:29:23|0.92359
04:29:24|0.92378
04:29:26|0.92378
04:29:26|0.92378
04:29:27|0.92378
04:29:28|0.92378
04:29:29|0.92378
04:29:30|0.92365
04:29:31|0.92365
04:29:32|0.92365
04:29:34|0.92365
04:29:35|0.92423
04:29:35|0.92423
04:29:37|0.92423
04:29:39|0.92423
04:29:39|0.92423
04:29:41|0.92423
04:29:41|0.92423
04:29:43|0.92423
04:29:43|0.92423
04:29:45|0.92423
04:29:46|0.92423
04:29:48|0.92423
04:29:49|0.92423
04:29:51|0.92433
04:29:51|0.92433
04:29:52|0.92433
04:29:54|0.92433
04:29:55|0.92472
04:29:55|0.92472
04:29:57|0.92472
04:29:58|0.92472
04:29:59|0.92472
04:30:00|0.92472
04:30:02|0.92472
04:30:03|0.92468
04:30:04|0.92468
04:30:05|0.92468
04:30:06|0.92441
04:30:07|0.92431
04:30:07|0.92431
04:30:09|0.92496
04:30:10|0.92496
04:30:11|0.92523
04:30:12|0.92523
04:30:13|0.92525
04:30:14|0.92542
04:30:15|0.92542
04:30:16|0.92542
04:30:17|0.92542
04:30:18|0.92542
04:30:20|0.92591
04:30:20|0.92626
04:30:21|0.92628
04:30:22|0.92664
04:30:23|0.92664
04:30:24|0.92664
04:30:25|0.92615
04:30:26|0.92615
04:30:27|0.92615
04:30:28|0.92615
04:30:29|0.92644
04:30:30|0.92644
04:30:32|0.92653
04:30:33|0.92653
04:30:34|0.92689
04:30:35|0.92689
04:30:36|0.92706
04:30:37|0.92709
04:30:38|0.92709
04:30:39|0.9269
04:30:40|0.9269
04:30:41|0.9269
04:30:42|0.92648
04:30:43|0.92678
04:30:44|0.92678
04:30:45|0.92678
04:30:47|0.92678
04:30:48|0.92678
04:30:49|0.92678
04:30:49|0.92678
04:30:51|0.92678
04:30:52|0.92678
04:30:53|0.92678
04:30:54|0.92678
04:30:55|0.92681
04:30:56|0.92681
04:30:58|0.92712
04:30:58|0.92718
04:30:59|0.92718
04:31:01|0.92718
04:31:02|0.92718
04:31:03|0.9272
04:31:03|0.9272
04:31:05|0.92707
04:31:05|0.92707
04:31:07|0.92707
04:31:07|0.9271
04:31:09|0.9271
04:31:10|0.9271
04:31:12|0.92724
04:31:12|0.92724
04:31:13|0.92724
04:31:15|0.92724
04:31:16|0.92724
04:31:16|0.92724
04:31:18|0.92697
04:31:18|0.92678
04:31:19|0.92678
04:31:21|0.92678
04:31:22|0.92665
04:31:22|0.92665
04:31:23|0.92658
04:31:24|0.92658
04:31:25|0.92658
04:31:27|0.92634
04:31:28|0.92634
04:31:28|0.92634
04:31:30|0.92634
04:31:31|0.92634
04:31:32|0.92675
04:31:33|0.9271
04:31:35|0.9271
04:31:35|0.9271
04:31:37|0.9271
04:31:37|0.92757
04:31:38|0.92787
04:31:39|0.92775
04:31:40|0.92775
04:31:41|0.92775
04:31:43|0.92775
04:31:44|0.92789
04:31:45|0.92789
04:31:46|0.92789
04:31:48|0.92846
04:31:49|0.92881
04:31:50|0.92881
04:31:51|0.92856
04:31:52|0.92856
04:31:53|0.92856
04:31:54|0.92856
04:31:56|0.92856
04:31:56|0.92856
04:31:58|0.92856
04:31:59|0.92856
04:32:00|0.92857
04:32:01|0.92857
04:32:02|0.92851
04:32:03|0.92884
04:32:06|0.92903
04:32:06|0.92921
04:32:07|0.92921
04:32:08|0.92921
04:32:10|0.92921
04:32:11|0.92921
04:32:11|0.92921
04:32:13|0.92921
04:32:14|0.92938
04:32:15|0.92975
04:32:16|0.92975
04:32:16|0.92975
04:32:18|0.93
04:32:19|0.93014
04:32:20|0.93014
04:32:21|0.92969
04:32:22|0.92969
04:32:23|0.92969
04:32:24|0.92957
04:32:25|0.92963
04:32:26|0.92921
04:32:27|0.92921
04:32:28|0.92865
04:32:29|0.92889
04:32:30|0.92889
04:32:31|0.92889
04:32:32|0.92882
04:32:34|0.92882
04:32:35|0.92882
04:32:35|0.9295
04:32:37|0.9295
04:32:38|0.9295
04:32:38|0.9295
04:32:39|0.9295
04:32:40|0.9295
04:32:42|0.9295
04:32:42|0.9288
04:32:44|0.92904
04:32:45|0.92904
04:32:45|0.92904
04:32:48|0.92906
04:32:48|0.92915
04:32:50|0.92915
04:32:51|0.92915
04:32:53|0.92915
04:32:53|0.92915
04:32:54|0.92915
04:32:55|0.92915
04:32:57|0.92987
04:32:58|0.93022
04:32:59|0.93022
04:33:00|0.93017
04:33:01|0.93144
04:33:03|0.93122
04:33:03|0.93122
04:33:04|0.93122
04:33:05|0.93122
04:33:07|0.93075
04:33:07|0.93075
04:33:09|0.93075
04:33:10|0.93075
04:33:11|0.93075
04:33:12|0.93075
04:33:13|0.9305
04:33:14|0.9305
04:33:15|0.93023
04:33:17|0.93023
04:33:17|0.93023
04:33:18|0.93023
04:33:20|0.93023
04:33:20|0.93023
04:33:21|0.93023
04:33:23|0.93023
04:33:23|0.93023
04:33:24|0.93023
04:33:25|0.92985
04:33:27|0.92985
04:33:27|0.92931
04:33:29|0.92919
04:33:29|0.9292
04:33:31|0.92919
04:33:32|0.92929
04:33:33|0.92929
04:33:34|0.92929
04:33:35|0.92929
04:33:36|0.92936
04:33:37|0.92936
04:33:38|0.92959
04:33:39|0.93013
04:33:40|0.93057
04:33:41|0.93066
04:33:42|0.93066
04:33:43|0.93066
04:33:44|0.93102
04:33:45|0.93111
04:33:46|0.93118
04:33:47|0.93118
04:33:49|0.93118
04:33:50|0.93116
04:33:51|0.93151
04:33:52|0.93151
04:33:54|0.93151
04:33:55|0.93142
04:33:56|0.93142
04:33:58|0.93142
04:33:59|0.93142
04:34:00|0.93149
04:34:01|0.93157
04:34:03|0.93172
04:34:03|0.93161
04:34:04|0.93214
04:34:05|0.93219
04:34:06|0.93248
04:34:08|0.93218
04:34:08|0.93224
04:34:10|0.93224
04:34:11|0.93239
04:34:11|0.93235
04:34:13|0.93235
04:34:14|0.93235
04:34:15|0.93235
04:34:15|0.93235
04:34:17|0.93235
04:34:18|0.93235
04:34:19|0.93157
04:34:20|0.93165
04:34:21|0.93168
04:34:21|0.93168
04:34:23|0.93189
04:34:23|0.93166
04:34:25|0.93166
04:34:26|0.93186
04:34:27|0.93186
04:34:28|0.93186
04:34:29|0.93169
04:34:30|0.93169
04:34:30|0.93169
04:34:32|0.93169
04:34:33|0.93201
04:34:34|0.93201
04:34:35|0.93201
04:34:36|0.93201
04:34:37|0.93201
04:34:37|0.93215
04:34:38|0.93215
04:34:40|0.93215
04:34:41|0.93215
04:34:42|0.93215
04:34:43|0.93222
04:34:44|0.93222
04:34:45|0.93247
04:34:46|0.93265
04:34:47|0.93268
04:34:48|0.93268
04:34:50|0.93268
04:34:51|0.93268
04:34:51|0.93268
04:34:53|0.93268
04:34:54|0.93268
04:34:54|0.93267
04:34:56|0.93267
04:34:57|0.93267
04:34:59|0.93267
04:35:00|0.93267
04:35:00|0.93333
04:35:02|0.93298
04:35:03|0.93298
04:35:04|0.93298
04:35:05|0.93298
04:35:06|0.93327
04:35:06|0.93327
04:35:08|0.93327
04:35:09|0.93337
04:35:10|0.93353
04:35:11|0.93353
04:35:12|0.93353
04:35:14|0.93353
04:35:14|0.93322
04:35:15|0.93248
04:35:16|0.93248
04:35:17|0.93235
04:35:18|0.93235
04:35:19|0.93235
04:35:20|0.93203
04:35:21|0.93184
04:35:23|0.93184
04:35:23|0.93184
04:35:24|0.93184
04:35:26|0.93184
04:35:26|0.93176
04:35:27|0.93176
04:35:28|0.93176
04:35:30|0.93103
04:35:31|0.93103
04:35:32|0.93103
04:35:33|0.93066
04:35:35|0.93066
04:35:36|0.93066
04:35:37|0.93066
04:35:38|0.93073
04:35:38|0.93073
04:35:40|0.93073
04:35:41|0.93073
04:35:42|0.93042
04:35:43|0.93075
04:35:44|0.93075
04:35:44|0.93075
04:35:46|0.93043
04:35:47|0.93043
04:35:47|0.93043
04:35:49|0.93043
04:35:51|0.93043
04:35:53|0.93103
04:35:54|0.93103
04:35:54|0.93103
04:35:56|0.93103
04:35:56|0.93103
04:35:57|0.93103
04:35:59|0.93103
04:36:00|0.93103
04:36:01|0.93076
04:36:02|0.9306
04:36:03|0.9306
04:36:04|0.9306
04:36:05|0.9306
04:36:06|0.9306
04:36:08|0.9306
04:36:09|0.93116
04:36:11|0.93116
04:36:12|0.93149
04:36:13|0.93149
04:36:15|0.93149
04:36:15|0.93149
04:36:16|0.93149
04:36:18|0.93149
04:36:19|0.93149
04:36:20|0.93149
04:36:20|0.93149
04:36:22|0.93079
04:36:23|0.93079
04:36:24|0.93079
04:36:26|0.93079
04:36:27|0.93143
04:36:27|0.93157
04:36:28|0.93157
04:36:29|0.93157
04:36:31|0.9319
04:36:31|0.9319
04:36:32|0.9319
04:36:34|0.9319
04:36:34|0.9319
04:36:35|0.9319
04:36:36|0.93256
04:36:37|0.93256
04:36:39|0.93256
04:36:40|0.93222
04:36:41|0.93222
04:36:42|0.93222
04:36:44|0.93222
04:36:45|0.93222
04:36:45|0.93222
04:36:47|0.93222
04:36:48|0.93222
04:36:48|0.93301
04:36:49|0.93293
04:36:51|0.93281
04:36:53|0.93292
04:36:53|0.93292
04:36:55|0.93292
04:36:55|0.93292
04:36:57|0.93292
04:36:58|0.93292
04:36:59|0.93292
04:37:00|0.93292
04:37:00|0.93292
04:37:01|0.93327
04:37:02|0.93327
04:37:04|0.93327
04:37:06|0.93259
04:37:07|0.93259
04:37:08|0.93259
04:37:09|0.93259
04:37:10|0.93292
04:37:11|0.93292
04:37:12|0.93292
04:37:13|0.93292
04:37:15|0.93292
04:37:15|0.93292
04:37:16|0.93292
04:37:17|0.93294
04:37:18|0.93294
04:37:20|0.93292
04:37:20|0.93289
04:37:22|0.93289
04:37:23|0.93289
04:37:24|0.93289
04:37:24|0.93289
04:37:26|0.93289
04:37:27|0.93273
04:37:28|0.93273
04:37:29|0.93273
04:37:30|0.93217
04:37:31|0.93221
04:37:33|0.93221
04:37:34|0.93221
04:37:34|0.93221
04:37:35|0.93221
04:37:37|0.93221
04:37:38|0.93221
04:37:38|0.9331
04:37:40|0.9331
04:37:41|0.93358
04:37:42|0.93358
04:37:43|0.93358
04:37:44|0.93358
04:37:46|0.93358
04:37:47|0.93388
04:37:47|0.93398
04:37:48|0.93398
04:37:49|0.93398
04:37:50|0.93398
04:37:52|0.93398
04:37:54|0.93366
04:37:54|0.93366
04:37:57|0.93424
04:37:57|0.9345
04:37:59|0.9343
04:38:00|0.93416
04:38:01|0.93416
04:38:03|0.93358
04:38:04|0.93376
04:38:05|0.93376
04:38:05|0.93458
04:38:07|0.93458
04:38:08|0.93467
04:38:09|0.93467
04:38:10|0.93499
04:38:11|0.93515
04:38:13|0.93542
04:38:14|0.93562
04:38:15|0.93571
04:38:16|0.93571
04:38:17|0.93584
04:38:18|0.93535
04:38:19|0.93479
04:38:21|0.93472
04:38:21|0.93472
04:38:23|0.93472
04:38:23|0.93472
04:38:25|0.9341
04:38:26|0.9341
04:38:28|0.93393
04:38:28|0.93393
04:38:29|0.93427
04:38:30|0.9344
04:38:32|0.93486
04:38:33|0.93475
04:38:34|0.93475
04:38:34|0.93516
04:38:36|0.93516
04:38:36|0.93516
04:38:38|0.93516
04:38:39|0.93449
04:38:40|0.9345
04:38:41|0.9345
04:38:41|0.9345
04:38:43|0.9345
04:38:44|0.9345
04:38:45|0.9345
04:38:46|0.9345
04:38:47|0.9345
04:38:48|0.9345
04:38:49|0.9345
04:38:50|0.93467
04:38:51|0.93467
04:38:52|0.93445
04:38:53|0.93445
04:38:55|0.93445
04:38:56|0.93437
04:38:58|0.93443
04:38:58|0.93443
04:39:00|0.93465
04:39:02|0.9347
04:39:02|0.9347
04:39:04|0.9347
04:39:05|0.9347
04:39:06|0.9347
04:39:07|0.9347
04:39:08|0.93437
04:39:09|0.93451
04:39:10|0.93451
04:39:12|0.93451
04:39:12|0.93458
04:39:13|0.93424
04:39:15|0.9343
04:39:16|0.9345
04:39:18|0.9345
04:39:18|0.93401
04:39:19|0.93409
04:39:21|0.93345
04:39:22|0.93345
04:39:23|0.93391
04:39:24|0.93391
04:39:24|0.93367
04:39:27|0.93385
04:39:27|0.93385
04:39:29|0.93348
04:39:30|0.93385
04:39:31|0.93322
04:39:31|0.93322
04:39:32|0.93349
04:39:34|0.93355
04:39:35|0.93355
04:39:37|0.93317
04:39:37|0.93317
04:39:38|0.93317
04:39:39|0.93317
04:39:40|0.93317
04:39:41|0.93317
04:39:43|0.93317
04:39:44|0.932
04:39:45|0.93221
04:39:46|0.9322
04:39:46|0.9322
04:39:47|0.9322
04:39:49|0.93104
04:39:50|0.93183
04:39:51|0.93183
04:39:52|0.93183
04:39:53|0.93183
04:39:54|0.93183
04:39:56|0.93183
04:39:58|0.93183
04:39:59|0.93183
04:40:00|0.93183
04:40:02|0.93183
04:40:03|0.93188
04:40:04|0.93188
04:40:05|0.93188
04:40:06|0.93188
04:40:08|0.93188
04:40:08|0.93188
04:40:10|0.93222
04:40:10|0.93222
04:40:11|0.93222
04:40:13|0.93248
04:40:14|0.93248
04:40:15|0.93248
04:40:16|0.93233
04:40:17|0.93233
04:40:18|0.93243
04:40:20|0.93261
04:40:22|0.93233
04:40:23|0.93233
04:40:23|0.93233
04:40:24|0.93233
04:40:25|0.93233
04:40:27|0.93188
04:40:27|0.93142
04:40:28|0.93142
04:40:29|0.93142
04:40:30|0.93142
04:40:31|0.93142
04:40:33|0.9313
04:40:33|0.9313
04:40:34|0.93143
04:40:35|0.93143
04:40:37|0.93142
04:40:38|0.93142
04:40:39|0.93142
04:40:40|0.93142
04:40:40|0.93142
04:40:42|0.93133
04:40:43|0.93123
04:40:44|0.93134
04:40:45|0.93166
04:40:46|0.93166
04:40:48|0.93142
04:40:48|0.93142
04:40:49|0.93142
04:40:50|0.93142
04:40:52|0.93129
04:40:52|0.93122
04:40:54|0.93181
04:40:55|0.93181
04:40:55|0.93181
04:40:56|0.93177
04:40:59|0.93177
04:40:59|0.93084
04:41:00|0.93084
04:41:01|0.93104
04:41:02|0.93104
04:41:05|0.93104
04:41:05|0.93104
04:41:06|0.93104
04:41:08|0.93193
04:41:08|0.93193
04:41:09|0.93193
04:41:10|0.93193
04:41:12|0.93193
04:41:13|0.93193
04:41:14|0.93193
04:41:14|0.93193
04:41:16|0.93193
04:41:17|0.93193
04:41:18|0.93193
04:41:19|0.93193
04:41:20|0.93193
04:41:21|0.93193
04:41:23|0.93193
04:41:23|0.93193
04:41:24|0.93193
04:41:26|0.93169
04:41:27|0.93169
04:41:28|0.93169
04:41:29|0.93169
04:41:30|0.93169
04:41:32|0.93169
04:41:32|0.93169
04:41:33|0.93169
04:41:34|0.93169
04:41:36|0.93121
04:41:36|0.93112
04:41:37|0.93153
04:41:38|0.93153
04:41:39|0.93153
04:41:40|0.93153
04:41:42|0.93153
04:41:43|0.93153
04:41:44|0.93153
04:41:45|0.93153
04:41:45|0.93153
04:41:46|0.93153
04:41:48|0.93153
04:41:49|0.93153
04:41:50|0.93153
04:41:51|0.93153
04:41:52|0.93206
04:41:53|0.93206
04:41:54|0.93206
04:41:54|0.93233
04:41:56|0.93233
04:41:57|0.93233
04:41:58|0.93233
04:42:00|0.93233
04:42:00|0.93233
04:42:02|0.93233
04:42:04|0.93206
04:42:05|0.93206
04:42:06|0.93206
04:42:07|0.93206
04:42:08|0.93206
04:42:09|0.93206
04:42:10|0.93206
04:42:12|0.9318
04:42:13|0.9318
04:42:14|0.93182
04:42:16|0.93182
04:42:16|0.93154
04:42:17|0.93153
04:42:18|0.93123
04:42:19|0.93143
04:42:20|0.93143
04:42:21|0.93143
04:42:22|0.93143
04:42:23|0.93143
04:42:24|0.93183
04:42:26|0.93183
04:42:26|0.93183
04:42:28|0.93183
04:42:28|0.93183
04:42:29|0.93183
04:42:30|0.93183
04:42:32|0.93183
04:42:32|0.93183
04:42:34|0.93183
04:42:35|0.93183
04:42:36|0.9315
04:42:37|0.9315
04:42:38|0.9315
04:42:40|0.93133
04:42:40|0.93153
04:42:41|0.93173
04:42:43|0.93173
04:42:44|0.93173
04:42:45|0.93173
04:42:46|0.93173
04:42:47|0.93173
04:42:48|0.93173
04:42:49|0.93173
04:42:50|0.93173
04:42:51|0.93173
04:42:52|0.93093
04:42:53|0.93079
04:42:54|0.93079
04:42:55|0.93079
04:42:57|0.93079
04:42:58|0.93079
04:42:59|0.93079
04:42:59|0.93079
04:43:01|0.93079
04:43:01|0.93079
04:43:03|0.93079
04:43:04|0.93079
04:43:05|0.93095
04:43:06|0.93108
04:43:07|0.93108
04:43:08|0.93108
04:43:09|0.93113
04:43:10|0.93113
04:43:11|0.93113
04:43:12|0.93113
04:43:13|0.93113
04:43:14|0.93113
04:43:15|0.93113
04:43:17|0.93113
04:43:17|0.93113
04:43:19|0.93113
04:43:19|0.93113
04:43:20|0.93173
04:43:21|0.93173
04:43:23|0.93173
04:43:23|0.93173
04:43:24|0.93173
04:43:26|0.93173
04:43:27|0.93173
04:43:27|0.93173
04:43:29|0.93173
04:43:30|0.93239
04:43:31|0.93239
04:43:31|0.93201
04:43:33|0.93201
04:43:34|0.9316
04:43:35|0.93171
04:43:36|0.93171
04:43:37|0.93171
04:43:38|0.93171
04:43:39|0.93171
04:43:40|0.93171
04:43:42|0.93171
04:43:42|0.93171
04:43:44|0.93171
04:43:45|0.93171
04:43:46|0.93171
04:43:47|0.93161
04:43:49|0.93163
04:43:50|0.93163
04:43:51|0.93163
04:43:51|0.93199
04:43:52|0.93211
04:43:53|0.93205
04:43:55|0.93205
04:43:55|0.93205
04:43:57|0.93225
04:43:57|0.93219
04:43:59|0.93243
04:44:01|0.93243
04:44:02|0.93283
04:44:04|0.9331
04:44:04|0.9331
04:44:06|0.9331
04:44:07|0.9331
04:44:08|0.9331
04:44:09|0.9331
04:44:10|0.9331
04:44:11|0.9331
04:44:12|0.9331
04:44:13|0.9331
04:44:14|0.93302
04:44:15|0.93302
04:44:16|0.93235
04:44:18|0.93235
04:44:18|0.93231
04:44:20|0.93231
04:44:20|0.93231
04:44:22|0.93231
04:44:22|0.93201
04:44:24|0.93201
04:44:25|0.93201
04:44:26|0.93201
04:44:26|0.93195
04:44:27|0.93195
04:44:29|0.93195
04:44:30|0.93195
04:44:31|0.93195
04:44:31|0.93195
04:44:33|0.93163
04:44:33|0.93165
04:44:35|0.93165
04:44:37|0.93172
04:44:37|0.93172
04:44:38|0.93172
04:44:39|0.93172
04:44:40|0.93172
04:44:41|0.93172
04:44:43|0.93172
04:44:43|0.93172
04:44:44|0.93182
04:44:45|0.93182
04:44:47|0.93188
04:44:47|0.93188
04:44:49|0.93188
04:44:50|0.93188
04:44:51|0.93188
04:44:52|0.93188
04:44:53|0.93188
04:44:54|0.93188
04:44:55|0.93188
04:44:56|0.93188
04:44:57|0.93188
04:44:58|0.93189
04:44:59|0.93189
04:45:00|0.93189
04:45:01|0.93182
04:45:03|0.93182
04:45:03|0.93193
04:45:04|0.93193
04:45:05|0.93162
04:45:06|0.93162
04:45:07|0.93162
04:45:09|0.93162
04:45:10|0.93162
04:45:11|0.93162
04:45:12|0.93119
04:45:12|0.93111
04:45:14|0.93111
04:45:15|0.93111
04:45:16|0.93093
04:45:17|0.93132
04:45:19|0.93132
04:45:19|0.93132
04:45:20|0.93132
04:45:21|0.93132
04:45:22|0.93259
04:45:23|0.93259
04:45:24|0.93259
04:45:25|0.93269
04:45:26|0.93269
04:45:28|0.93269
04:45:29|0.93254
04:45:30|0.93299
04:45:30|0.93282
04:45:31|0.93311
04:45:33|0.93311
04:45:34|0.93339
04:45:35|0.93339
04:45:36|0.93339
04:45:37|0.93368
04:45:39|0.93368
04:45:39|0.93368
04:45:40|0.93411
04:45:42|0.93411
04:45:42|0.93463
04:45:43|0.93463
04:45:45|0.93423
04:45:46|0.93423
04:45:47|0.93423
04:45:47|0.93423
04:45:49|0.9346
04:45:50|0.9346
04:45:51|0.9346
04:45:52|0.9349
04:45:53|0.9349
04:45:54|0.9349
04:45:55|0.9349
04:45:56|0.9349
04:45:57|0.9349
04:45:59|0.93498
04:46:00|0.93498
04:46:02|0.93498
04:46:03|0.93453
04:46:05|0.9345
04:46:06|0.9345
04:46:07|0.93402
04:46:08|0.93366
04:46:09|0.9339
04:46:10|0.9343
04:46:11|0.93458
04:46:12|0.93474
04:46:14|0.93492
04:46:14|0.93467
04:46:16|0.93467
04:46:16|0.93467
04:46:18|0.93439
04:46:18|0.93402
04:46:20|0.93402
04:46:21|0.93402
04:46:22|0.93402
04:46:23|0.93402
04:46:24|0.93402
04:46:25|0.93442
04:46:26|0.93442
04:46:27|0.93442
04:46:28|0.93425
04:46:29|0.93425
04:46:30|0.93425
04:46:31|0.93425
04:46:33|0.93425
04:46:33|0.93425
04:46:35|0.93518
04:46:36|0.93508
04:46:36|0.93549
04:46:37|0.93549
04:46:39|0.93524
04:46:40|0.93524
04:46:41|0.93497
04:46:42|0.93497
04:46:43|0.93497
04:46:44|0.93404
04:46:45|0.93374
04:46:46|0.93425
04:46:47|0.93425
04:46:48|0.93425
04:46:49|0.93445
04:46:51|0.93445
04:46:51|0.93426
04:46:53|0.93426
04:46:54|0.93442
04:46:54|0.93441
04:46:56|0.93441
04:46:57|0.93441
04:46:58|0.93441
04:46:59|0.93441
04:47:00|0.93441
04:47:02|0.93508
04:47:02|0.93508
04:47:04|0.93521
04:47:06|0.93492
04:47:06|0.93461
04:47:07|0.93461
04:47:09|0.93461
04:47:10|0.93461
04:47:10|0.93461
04:47:12|0.93446
04:47:13|0.9344
04:47:14|0.9344
04:47:14|0.9344
04:47:15|0.93396
04:47:17|0.93396
04:47:17|0.93397
04:47:18|0.93397
04:47:20|0.93397
04:47:21|0.93397
04:47:22|0.93397
04:47:23|0.93397
04:47:25|0.93397
04:47:26|0.93409
04:47:27|0.93348
04:47:28|0.93348
04:47:29|0.93348
04:47:30|0.93314
04:47:31|0.93339
04:47:32|0.93359
04:47:33|0.93347
04:47:34|0.93342
04:47:35|0.93342
04:47:36|0.93339
04:47:38|0.93379
04:47:38|0.93379
04:47:39|0.93388
04:47:40|0.93388
04:47:41|0.93388
04:47:43|0.93388
04:47:43|0.93388
04:47:44|0.93388
04:47:46|0.93388
04:47:46|0.93358
04:47:48|0.93358
04:47:48|0.93358
04:47:49|0.93358
04:47:51|0.93383
04:47:51|0.93377
04:47:53|0.93377
04:47:53|0.93377
04:47:55|0.93357
04:47:56|0.93375
04:47:57|0.93383
04:47:57|0.93396
04:47:58|0.93444
04:47:59|0.93444
04:48:01|0.93407
04:48:03|0.93424
04:48:03|0.93385
04:48:04|0.93385
04:48:05|0.93417
04:48:07|0.93417
04:48:08|0.93447
04:48:09|0.93424
04:48:10|0.93424
04:48:10|0.93424
04:48:11|0.93485
04:48:13|0.93485
04:48:14|0.93517
04:48:15|0.93517
04:48:16|0.93449
04:48:17|0.93535
04:48:19|0.93507
04:48:19|0.93517
04:48:21|0.93517
04:48:21|0.93517
04:48:23|0.93547
04:48:23|0.93578
04:48:24|0.93578
04:48:25|0.93578
04:48:27|0.93582
04:48:27|0.93582
04:48:29|0.93582
04:48:30|0.93582
04:48:31|0.93582
04:48:31|0.93582
04:48:33|0.93582
04:48:34|0.93582
04:48:35|0.93541
04:48:36|0.93541
04:48:37|0.93533
04:48:38|0.93529
04:48:39|0.93529
04:48:40|0.9353
04:48:41|0.9353
04:48:42|0.9353
04:48:43|0.93503
04:48:44|0.93491
04:48:46|0.93491
04:48:46|0.93491
04:48:47|0.93491
04:48:49|0.93491
04:48:49|0.93491
04:48:51|0.93526
04:48:52|0.93523
04:48:53|0.93523
04:48:54|0.93476
04:48:55|0.93468
04:48:56|0.93487
04:48:57|0.93487
04:48:58|0.93457
04:48:59|0.93457
04:49:00|0.93447
04:49:01|0.93539
04:49:02|0.93539
04:49:03|0.93497
04:49:04|0.93453
04:49:06|0.93453
04:49:08|0.9345
04:49:09|0.93516
04:49:09|0.93516
04:49:11|0.93467
04:49:12|0.93467
04:49:13|0.93467
04:49:14|0.9353
04:49:15|0.93436
04:49:16|0.93426
04:49:17|0.93426
04:49:18|0.93426
04:49:19|0.93406
04:49:21|0.93406
04:49:21|0.93406
04:49:23|0.93446
04:49:24|0.93446
04:49:24|0.93405
04:49:25|0.93443
04:49:26|0.93485
04:49:27|0.93503
04:49:28|0.93503
04:49:29|0.93503
04:49:30|0.93503
04:49:31|0.93451
04:49:32|0.93508
04:49:33|0.93508
04:49:34|0.93508
04:49:35|0.93464
04:49:36|0.93464
04:49:37|0.93478
04:49:39|0.93485
04:49:39|0.93485
04:49:41|0.93485
04:49:41|0.93485
04:49:43|0.93485
04:49:44|0.93485
04:49:45|0.93485
04:49:46|0.93538
04:49:48|0.93578
04:49:48|0.93578
04:49:49|0.93567
04:49:50|0.93567
04:49:52|0.93603
04:49:53|0.93603
04:49:54|0.93603
04:49:55|0.93603
04:49:55|0.93603
04:49:56|0.93603
04:49:58|0.93605
04:49:58|0.93605
04:49:59|0.93605
04:50:00|0.93613
04:50:01|0.93625
04:50:03|0.93635
04:50:05|0.93635
04:50:05|0.93635
04:50:07|0.93635
04:50:09|0.93635
04:50:10|0.9369
04:50:11|0.9369
04:50:12|0.93607
04:50:12|0.93588
04:50:13|0.93594
04:50:14|0.93612
04:50:15|0.93583
04:50:16|0.93583
04:50:17|0.93583
04:50:18|0.93572
04:50:20|0.93556
04:50:21|0.93556
04:50:22|0.93558
04:50:22|0.93558
04:50:24|0.93558
04:50:25|0.93558
04:50:26|0.93573
04:50:27|0.93573
04:50:28|0.93573
04:50:29|0.93553
04:50:30|0.93511
04:50:31|0.93511
04:50:32|0.93511
04:50:33|0.93511
04:50:34|0.93534
04:50:35|0.93534
04:50:36|0.9349
04:50:37|0.93475
04:50:38|0.93484
04:50:40|0.93484
04:50:40|0.93488
04:50:42|0.93492
04:50:43|0.93508
04:50:44|0.93558
04:50:45|0.93558
04:50:46|0.93558
04:50:47|0.93558
04:50:49|0.93587
04:50:49|0.93587
04:50:50|0.93587
04:50:51|0.93587
04:50:52|0.93587
04:50:54|0.93587
04:50:55|0.93524
04:50:56|0.93509
04:50:57|0.93523
04:50:58|0.93523
04:50:59|0.93523
04:51:00|0.93523
04:51:02|0.93523
04:51:02|0.93456
04:51:03|0.93456
04:51:05|0.93519
04:51:06|0.93529
04:51:08|0.93467
04:51:08|0.93522
04:51:09|0.93478
04:51:10|0.93478
04:51:12|0.93478
04:51:13|0.93551
04:51:13|0.93551
04:51:15|0.93551
04:51:16|0.93562
04:51:17|0.93562
04:51:17|0.93594
04:51:20|0.93594
04:51:20|0.93552
04:51:21|0.93552
04:51:23|0.93552
04:51:23|0.93552
04:51:25|0.93552
04:51:26|0.93552
04:51:27|0.935
04:51:28|0.93529
04:51:29|0.93529
04:51:30|0.93529
04:51:31|0.93552
04:51:32|0.93481
04:51:33|0.93447
04:51:35|0.93447
04:51:35|0.93447
04:51:37|0.93429
04:51:38|0.93429
04:51:38|0.93423
04:51:39|0.93423
04:51:40|0.93423
04:51:41|0.93419
04:51:42|0.93419
04:51:43|0.93419
04:51:44|0.93479
04:51:46|0.93479
04:51:47|0.93539
04:51:48|0.93539
04:51:48|0.93539
04:51:50|0.93539
04:51:51|0.93539
04:51:52|0.93539
04:51:53|0.93539
04:51:54|0.93539
04:51:55|0.93579
04:51:56|0.93579
04:51:57|0.93579
04:51:58|0.93579
04:51:59|0.93579
04:52:00|0.93579
04:52:01|0.93579
04:52:03|0.93579
04:52:03|0.93569
04:52:04|0.93569
04:52:05|0.93569
04:52:07|0.93512
04:52:07|0.93512
04:52:09|0.93512
04:52:10|0.93512
04:52:11|0.93512
04:52:12|0.93449
04:52:13|0.93469
04:52:14|0.93469
04:52:15|0.93469
04:52:16|0.93469
04:52:18|0.93469
04:52:19|0.9349
04:52:20|0.9349
04:52:21|0.93539
04:52:22|0.93539
04:52:23|0.93569
04:52:24|0.93569
04:52:25|0.93564
04:52:26|0.93564
04:52:27|0.93564
04:52:29|0.93564
04:52:29|0.93583
04:52:31|0.93601
04:52:32|0.93601
04:52:33|0.93601
04:52:34|0.93601
04:52:35|0.93601
04:52:36|0.93545
04:52:37|0.93545
04:52:38|0.93545
04:52:40|0.93545
04:52:40|0.93545
04:52:42|0.93545
04:52:42|0.93518
04:52:43|0.93518
04:52:45|0.93518
04:52:46|0.93525
04:52:47|0.93525
04:52:48|0.93525
04:52:48|0.93525
04:52:50|0.93525
04:52:51|0.93525
04:52:52|0.93554
04:52:53|0.93511
04:52:54|0.93492
04:52:55|0.93458
04:52:57|0.93458
04:52:58|0.93458
04:52:59|0.93458
04:52:59|0.93458
04:53:00|0.93458
04:53:02|0.93467
04:53:02|0.93478
04:53:03|0.93478
04:53:05|0.93478
04:53:05|0.93478
04:53:08|0.93478
04:53:08|0.93469
04:53:10|0.93469
04:53:10|0.93511
04:53:12|0.93565
04:53:12|0.93565
04:53:14|0.93565
04:53:15|0.93591
04:53:17|0.93591
04:53:19|0.93641
04:53:20|0.93589
04:53:21|0.93589
04:53:22|0.93589
04:53:23|0.93564
04:53:24|0.93564
04:53:25|0.93571
04:53:26|0.93588
04:53:27|0.93623
04:53:28|0.93623
04:53:29|0.93623
04:53:30|0.93623
04:53:31|0.9363
04:53:33|0.9363
04:53:33|0.93601
04:53:35|0.93535
04:53:35|0.93535
04:53:36|0.93508
04:53:38|0.93508
04:53:38|0.93508
04:53:40|0.93508
04:53:40|0.93508
04:53:41|0.93538
04:53:43|0.93538
04:53:43|0.93538
04:53:45|0.93559
04:53:45|0.93564
04:53:46|0.93564
04:53:48|0.93564
04:53:49|0.93564
04:53:50|0.93564
04:53:51|0.93605
04:53:51|0.93605
04:53:53|0.93605
04:53:53|0.93605
04:53:54|0.93605
04:53:55|0.93605
04:53:57|0.93605
04:53:58|0.93605
04:53:59|0.93605
04:54:00|0.93605
04:54:01|0.93628
04:54:02|0.93628
04:54:03|0.93632
04:54:04|0.93632
04:54:06|0.93632
04:54:07|0.93611
04:54:09|0.93516
04:54:09|0.93516
04:54:10|0.93516
04:54:11|0.93516
04:54:13|0.93516
04:54:14|0.93514
04:54:15|0.93584
04:54:16|0.93584
04:54:17|0.93584
04:54:18|0.93584
04:54:18|0.93584
04:54:20|0.9357
04:54:21|0.93566
04:54:22|0.93566
04:54:23|0.93566
04:54:24|0.93566
04:54:25|0.93566
04:54:26|0.93516
04:54:28|0.93516
04:54:29|0.93516
04:54:30|0.93482
04:54:30|0.93482
04:54:32|0.93482
04:54:33|0.93499
04:54:34|0.93499
04:54:35|0.93499
04:54:36|0.93499
04:54:37|0.93549
04:54:38|0.93549
04:54:40|0.93549
04:54:41|0.93549
04:54:42|0.93549
04:54:42|0.93549
04:54:44|0.93569
04:54:45|0.93569
04:54:46|0.9356
04:54:46|0.9356
04:54:47|0.9356
04:54:49|0.9356
04:54:50|0.9356
04:54:51|0.9356
04:54:52|0.9356
04:54:53|0.9356
04:54:54|0.9356
04:54:55|0.9356
04:54:56|0.9356
04:54:57|0.9356
04:54:58|0.9356
04:54:59|0.9356
04:55:00|0.9356
04:55:01|0.93509
04:55:02|0.93509
04:55:03|0.93509
04:55:04|0.93509
04:55:05|0.93513
04:55:06|0.93513
04:55:07|0.93513
04:55:08|0.93513
04:55:10|0.93435
04:55:12|0.93435
04:55:13|0.93435
04:55:14|0.93435
04:55:15|0.93459
04:55:16|0.93459
04:55:17|0.93459
04:55:18|0.93459
04:55:19|0.93403
04:55:20|0.93403
04:55:21|0.9336
04:55:22|0.93334
04:55:23|0.9331
04:55:25|0.9331
04:55:25|0.93329
04:55:27|0.93329
04:55:27|0.93329
04:55:28|0.93372
04:55:30|0.93372
04:55:31|0.93378
04:55:32|0.93378
04:55:34|0.93375
04:55:34|0.93375
04:55:35|0.93375
04:55:37|0.93338
04:55:38|0.93349
04:55:38|0.93349
04:55:39|0.93349
04:55:40|0.93334
04:55:42|0.93334
04:55:43|0.93334
04:55:43|0.93334
04:55:45|0.93334
04:55:46|0.93419
04:55:47|0.93419
04:55:48|0.93419
04:55:50|0.93419
04:55:50|0.93416
04:55:51|0.93416
04:55:53|0.93416
04:55:54|0.93416
04:55:54|0.93499
04:55:56|0.93499
04:55:57|0.93499
04:55:58|0.93499
04:55:59|0.93499
04:56:00|0.93499
04:56:01|0.93499
04:56:02|0.93411
04:56:03|0.93411
04:56:04|0.93411
04:56:05|0.93411
04:56:06|0.93429
04:56:07|0.93429
04:56:08|0.93489
04:56:09|0.93489
04:56:11|0.93489
04:56:13|0.93489
04:56:15|0.93489
04:56:16|0.93489
04:56:17|0.93489
04:56:18|0.93519
04:56:19|0.93489
04:56:20|0.93488
04:56:21|0.93488
04:56:22|0.93488
04:56:23|0.93488
04:56:25|0.93488
04:56:25|0.93488
04:56:27|0.93488
04:56:27|0.93488
04:56:29|0.93488
04:56:29|0.93488
04:56:31|0.93488
04:56:32|0.93468
04:56:34|0.93468
04:56:35|0.93468
04:56:36|0.93439
04:56:37|0.93439
04:56:39|0.93476
04:56:39|0.93476
04:56:41|0.93476
04:56:42|0.93476
04:56:43|0.93476
04:56:44|0.93476
04:56:45|0.93507
04:56:46|0.93507
04:56:47|0.93507
04:56:48|0.93507
04:56:49|0.93507
04:56:50|0.93507
04:56:52|0.93507
04:56:52|0.93546
04:56:53|0.93546
04:56:54|0.93534
04:56:55|0.93534
04:56:56|0.93534
04:56:57|0.93534
04:56:58|0.93523
04:56:59|0.93523
04:57:00|0.93523
04:57:02|0.93523
04:57:03|0.93552
04:57:04|0.93528
04:57:05|0.93528
04:57:07|0.93528
04:57:07|0.93528
04:57:08|0.93419
04:57:09|0.93419
04:57:11|0.93419
04:57:13|0.93416
04:57:14|0.93451
04:57:15|0.93451
04:57:16|0.93451
04:57:17|0.93451
04:57:19|0.93451
04:57:19|0.93474
04:57:21|0.93474
04:57:22|0.93474
04:57:23|0.9353
04:57:24|0.93562
04:57:26|0.93567
04:57:27|0.9354
04:57:27|0.9354
04:57:30|0.93658
04:57:30|0.93619
04:57:32|0.93619
04:57:33|0.93619
04:57:33|0.93619
04:57:34|0.93619
04:57:35|0.93641
04:57:36|0.93641
04:57:38|0.93641
04:57:38|0.93632
04:57:40|0.93632
04:57:41|0.9362
04:57:42|0.93637
04:57:43|0.93651
04:57:45|0.93651
04:57:46|0.93651
04:57:46|0.93651
04:57:47|0.93661
04:57:48|0.93694
04:57:50|0.93672
04:57:50|0.93652
04:57:51|0.93652
04:57:53|0.93652
04:57:53|0.93652
04:57:54|0.93652
04:57:55|0.93652
04:57:56|0.93652
04:57:57|0.93652
04:57:59|0.93652
04:57:59|0.93652
04:58:00|0.93652
04:58:02|0.93652
04:58:02|0.93652
04:58:03|0.93652
04:58:04|0.93652
04:58:05|0.9352
04:58:07|0.9352
04:58:08|0.9352
04:58:09|0.9352
04:58:10|0.9352
04:58:11|0.9352
04:58:13|0.9352
04:58:14|0.9352
04:58:16|0.93461
04:58:17|0.93461
04:58:18|0.9348
04:58:19|0.9347
04:58:20|0.93453
04:58:22|0.93453
04:58:23|0.93453
04:58:24|0.93453
04:58:25|0.93453
04:58:27|0.93481
04:58:28|0.93452
04:58:29|0.93452
04:58:29|0.93452
04:58:30|0.93452
04:58:32|0.93452
04:58:33|0.93452
04:58:33|0.93452
04:58:35|0.93452
04:58:36|0.93452
04:58:37|0.93452
04:58:38|0.93452
04:58:39|0.93452
04:58:40|0.93452
04:58:41|0.93452
04:58:42|0.93443
04:58:43|0.93548
04:58:44|0.93548
04:58:45|0.9354
04:58:46|0.9354
04:58:47|0.9354
04:58:48|0.9354
04:58:49|0.9354
04:58:50|0.9354
04:58:51|0.9354
04:58:52|0.9354
04:58:53|0.9354
04:58:54|0.9354
04:58:55|0.9354
04:58:56|0.93651
04:58:57|0.93651
04:58:58|0.93651
04:58:59|0.93641
04:59:00|0.93641
04:59:01|0.93641
04:59:02|0.93641
04:59:03|0.93641
04:59:04|0.93641
04:59:05|0.93641
04:59:06|0.93561
04:59:07|0.93561
04:59:08|0.93562
04:59:09|0.93562
04:59:10|0.93562
04:59:12|0.93562
04:59:13|0.93562
04:59:14|0.93572
04:59:15|0.93572
04:59:16|0.93547
04:59:17|0.9354
04:59:19|0.93542
04:59:19|0.93542
04:59:20|0.93542
04:59:22|0.93542
04:59:23|0.93544
04:59:24|0.93544
04:59:25|0.93544
04:59:26|0.93544
04:59:27|0.93544
04:59:29|0.93544
04:59:29|0.93637
04:59:30|0.93637
04:59:31|0.93637
04:59:33|0.93637
04:59:34|0.93637
04:59:35|0.93666
04:59:36|0.93666
04:59:37|0.93666
04:59:38|0.93666
04:59:39|0.93666
04:59:40|0.93666
04:59:41|0.93625
04:59:43|0.93625
04:59:43|0.93625
04:59:45|0.93625
04:59:46|0.93625
04:59:47|0.9368
04:59:48|0.9368
04:59:49|0.9368
04:59:50|0.9368
04:59:51|0.93631
04:59:52|0.93631
04:59:54|0.93631
04:59:55|0.93631
04:59:55|0.93631
04:59:56|0.93631
04:59:58|0.93631
04:59:58|0.93631
04:59:59|0.93631
05:00:00|0.93631
05:00:01|0.93621
05:00:02|0.93679
05:00:04|0.93679
05:00:04|0.93634
05:00:07|0.93661
05:00:07|0.93652
05:00:08|0.93652
05:00:09|0.93697
05:00:11|0.93652
05:00:11|0.93652
05:00:12|0.93651
05:00:13|0.93651
05:00:14|0.93651
05:00:16|0.93651
05:00:18|0.9368
05:00:18|0.9363
05:00:19|0.93596
05:00:21|0.93596
05:00:22|0.93559
05:00:23|0.93571
05:00:24|0.93571
05:00:25|0.93571
05:00:26|0.93571
05:00:27|0.93571
05:00:29|0.93571
05:00:29|0.93506
05:00:30|0.93506
05:00:33|0.93543
05:00:33|0.93543
05:00:34|0.93543
05:00:36|0.93543
05:00:36|0.93543
05:00:37|0.93506
05:00:38|0.93506
05:00:39|0.93506
05:00:40|0.93506
05:00:41|0.93506
05:00:42|0.93506
05:00:43|0.93506
05:00:44|0.93562
05:00:46|0.93562
05:00:47|0.93562
05:00:48|0.93562
05:00:49|0.93607
05:00:50|0.93607
05:00:51|0.93523
05:00:52|0.93523
05:00:53|0.93523
05:00:54|0.93523
05:00:55|0.93523
05:00:57|0.93483
05:00:58|0.93483
05:00:59|0.93543
05:00:59|0.93543
05:01:00|0.93543
05:01:01|0.93543
05:01:02|0.93543
05:01:03|0.93543
05:01:04|0.93549
05:01:05|0.93549
05:01:07|0.93549
05:01:08|0.93549
05:01:09|0.93549
05:01:10|0.93549
05:01:11|0.93549
05:01:12|0.93549
05:01:12|0.93549
05:01:14|0.93549
05:01:15|0.93549
05:01:16|0.93628
05:01:18|0.93628
05:01:19|0.93628
05:01:20|0.93628
05:01:22|0.93628
05:01:24|0.93662
05:01:25|0.93662
05:01:25|0.93662
05:01:26|0.93671
05:01:27|0.93671
05:01:28|0.93671
05:01:30|0.93671
05:01:31|0.93671
05:01:32|0.93634
05:01:32|0.93634
05:01:33|0.93634
05:01:35|0.93634
05:01:36|0.93634
05:01:37|0.93623
05:01:38|0.93623
05:01:39|0.93601
05:01:40|0.93601
05:01:42|0.936
05:01:42|0.936
05:01:43|0.936
05:01:44|0.936
05:01:45|0.936
05:01:47|0.93582
05:01:47|0.93582
05:01:48|0.93582
05:01:49|0.93549
05:01:51|0.93549
05:01:51|0.93549
05:01:52|0.93549
05:01:53|0.93549
05:01:55|0.93549
05:01:55|0.93567
05:01:56|0.93567
05:01:58|0.93567
05:01:59|0.93567
05:02:00|0.93567
05:02:01|0.93567
05:02:02|0.93567
05:02:03|0.93567
05:02:04|0.93572
05:02:05|0.93572
05:02:06|0.9363
05:02:08|0.9363
05:02:09|0.93621
05:02:10|0.93621
05:02:11|0.93652
05:02:12|0.93652
05:02:13|0.93658
05:02:15|0.93657
05:02:16|0.93622
05:02:16|0.93621
05:02:18|0.93621
05:02:20|0.93621
05:02:21|0.93614
05:02:22|0.93614
05:02:23|0.93614
05:02:25|0.93614
05:02:25|0.93614
05:02:26|0.9358
05:02:28|0.93612
05:02:29|0.9358
05:02:29|0.9358
05:02:31|0.93568
05:02:32|0.93568
05:02:32|0.93568
05:02:33|0.93568
05:02:35|0.93546
05:02:36|0.93546
05:02:37|0.93546
05:02:38|0.93546
05:02:39|0.93455
05:02:41|0.9343
05:02:42|0.93386
05:02:42|0.93382
05:02:44|0.93382
05:02:44|0.93382
05:02:46|0.93382
05:02:46|0.93382
05:02:47|0.93452
05:02:48|0.93452
05:02:50|0.9338
05:02:51|0.9338
05:02:52|0.9338
05:02:53|0.9338
05:02:54|0.9338
05:02:55|0.93434
05:02:55|0.93434
05:02:56|0.93434
05:02:58|0.93435
05:02:59|0.93435
05:03:00|0.93404
05:03:01|0.93404
05:03:02|0.93422
05:03:03|0.93433
05:03:04|0.93433
05:03:05|0.93433
05:03:07|0.93433
05:03:07|0.93401
05:03:08|0.93385
05:03:10|0.93385
05:03:12|0.93385
05:03:13|0.93385
05:03:13|0.93385
05:03:14|0.93385
05:03:15|0.93385
05:03:16|0.93384
05:03:18|0.93384
05:03:20|0.93408
05:03:21|0.93408
05:03:22|0.93408
05:03:23|0.93408
05:03:25|0.93376
05:03:25|0.93377
05:03:26|0.93377
05:03:28|0.93377
05:03:29|0.93363
05:03:30|0.93363
05:03:31|0.93363
05:03:32|0.93363
05:03:33|0.93376
05:03:34|0.93376
05:03:35|0.93376
05:03:36|0.93376
05:03:37|0.93376
05:03:38|0.93376
05:03:39|0.93376
05:03:40|0.93376
05:03:41|0.93403
05:03:42|0.93403
05:03:43|0.93403
05:03:44|0.93403
05:03:45|0.93403
05:03:46|0.93403
05:03:48|0.93458
05:03:49|0.93458
05:03:49|0.93462
05:03:51|0.93552
05:03:51|0.93552
05:03:52|0.93552
05:03:53|0.93552
05:03:55|0.93593
05:03:55|0.93649
05:03:56|0.93649
05:03:58|0.93648
05:03:58|0.93648
05:04:00|0.93648
05:04:00|0.93648
05:04:01|0.93648
05:04:02|0.93621
05:04:04|0.93621
05:04:05|0.93621
05:04:05|0.93621
05:04:08|0.93621
05:04:09|0.9364
05:04:09|0.9364
05:04:10|0.9364
05:04:11|0.9364
05:04:12|0.9364
05:04:13|0.93608
05:04:15|0.93608
05:04:15|0.93584
05:04:16|0.93584
05:04:18|0.93584
05:04:20|0.93541
05:04:20|0.93529
05:04:22|0.93529
05:04:22|0.93529
05:04:23|0.93529
05:04:25|0.9354
05:04:26|0.9354
05:04:27|0.9354
05:04:28|0.9354
05:04:29|0.9354
05:04:30|0.93578
05:04:32|0.93618
05:04:33|0.93618
05:04:34|0.93618
05:04:35|0.93618
05:04:37|0.93618
05:04:37|0.93618
05:04:38|0.93618
05:04:40|0.93638
05:04:41|0.93625
05:04:43|0.93625
05:04:44|0.93625
05:04:44|0.93625
05:04:45|0.93608
05:04:47|0.93608
05:04:48|0.93608
05:04:49|0.93608
05:04:50|0.93608
05:04:51|0.93608
05:04:52|0.93608
05:04:53|0.93579
05:04:54|0.93579
05:04:55|0.93579
05:04:56|0.93561
05:04:57|0.93561
05:04:58|0.93561
05:04:59|0.93561
05:05:00|0.93561
05:05:01|0.93561
05:05:02|0.93506
05:05:03|0.93506
05:05:05|0.93506
05:05:05|0.93506
05:05:07|0.93506
05:05:08|0.93506
05:05:09|0.93506
05:05:10|0.93506
05:05:11|0.93506
05:05:12|0.93506
05:05:13|0.9354
05:05:14|0.9354
05:05:15|0.9354
05:05:17|0.9354
05:05:17|0.93552
05:05:19|0.93552
05:05:20|0.93492
05:05:22|0.93476
05:05:23|0.93476
05:05:24|0.93476
05:05:25|0.93476
05:05:27|0.93476
05:05:27|0.93476
05:05:29|0.93476
05:05:29|0.93367
05:05:30|0.93367
05:05:31|0.93367
05:05:32|0.93368
05:05:33|0.9337
05:05:34|0.9337
05:05:35|0.93419
05:05:37|0.93419
05:05:38|0.93448
05:05:39|0.93474
05:05:40|0.93474
05:05:41|0.93474
05:05:42|0.93474
05:05:43|0.93474
05:05:44|0.93474
05:05:45|0.93474
05:05:47|0.93441
05:05:47|0.93399
05:05:48|0.93399
05:05:49|0.93399
05:05:50|0.93399
05:05:51|0.93399
05:05:52|0.93406
05:05:54|0.93403
05:05:55|0.93403
05:05:56|0.93403
05:05:58|0.93466
05:05:58|0.93466
05:05:59|0.93466
05:06:00|0.93466
05:06:02|0.93466
05:06:02|0.93466
05:06:03|0.93466
05:06:05|0.93466
05:06:06|0.93466
05:06:07|0.93466
05:06:08|0.93466
05:06:09|0.93446
05:06:11|0.93336
05:06:12|0.93337
05:06:13|0.93337
05:06:13|0.93337
05:06:15|0.93337
05:06:15|0.93337
05:06:16|0.93337
05:06:18|0.93337
05:06:19|0.93387
05:06:21|0.93387
05:06:22|0.93387
05:06:23|0.93467
05:06:24|0.93493
05:06:25|0.93493
05:06:26|0.93493
05:06:28|0.93486
05:06:28|0.93486
05:06:29|0.93423
05:06:30|0.93387
05:06:32|0.93387
05:06:33|0.93367
05:06:33|0.9332
05:06:35|0.9332
05:06:36|0.9332
05:06:37|0.93308
05:06:38|0.93276
05:06:40|0.93276
05:06:40|0.933
05:06:41|0.933
05:06:43|0.933
05:06:43|0.933
05:06:44|0.933
05:06:45|0.933
05:06:47|0.933
05:06:48|0.933
05:06:49|0.93321
05:06:50|0.93346
05:06:51|0.93346
05:06:51|0.93346
05:06:53|0.93346
05:06:54|0.93355
05:06:55|0.93355
05:06:56|0.93348
05:06:57|0.93348
05:06:58|0.93348
05:06:59|0.93348
05:07:00|0.93348
05:07:01|0.9336
05:07:02|0.93318
05:07:03|0.93318
05:07:04|0.93318
05:07:06|0.93311
05:07:06|0.93311
05:07:07|0.93311
05:07:08|0.93311
05:07:10|0.93294
05:07:10|0.93294
05:07:12|0.93307
05:07:13|0.93307
05:07:13|0.93307
05:07:15|0.93307
05:07:16|0.93307
05:07:16|0.93307
05:07:18|0.93307
05:07:19|0.93307
05:07:20|0.93307
05:07:22|0.93307
05:07:22|0.93307
05:07:23|0.9331
05:07:26|0.9331
05:07:27|0.9331
05:07:27|0.9331
05:07:29|0.9331
05:07:31|0.9342
05:07:32|0.9342
05:07:32|0.9342
05:07:33|0.9342
05:07:34|0.93432
05:07:36|0.93432
05:07:37|0.9342
05:07:38|0.9342
05:07:39|0.9342
05:07:40|0.9342
05:07:41|0.9342
05:07:42|0.9342
05:07:43|0.9342
05:07:44|0.9342
05:07:45|0.9342
05:07:46|0.9342
05:07:47|0.9342
05:07:48|0.9342
05:07:49|0.9342
05:07:51|0.93396
05:07:52|0.93435
05:07:52|0.93435
05:07:54|0.93435
05:07:54|0.93435
05:07:56|0.93435
05:07:57|0.93435
05:07:58|0.93435
05:07:59|0.934
05:08:01|0.93459
05:08:01|0.93459
05:08:02|0.93383
05:08:03|0.93383
05:08:04|0.93383
05:08:05|0.93399
05:08:07|0.93399
05:08:07|0.93399
05:08:09|0.93399
05:08:09|0.93439
05:08:10|0.9336
05:08:11|0.93463
05:08:12|0.93463
05:08:14|0.93385
05:08:14|0.93385
05:08:16|0.93385
05:08:17|0.93482
05:08:18|0.93482
05:08:19|0.9342
05:08:20|0.93407
05:08:21|0.93351
05:08:22|0.93351
05:08:24|0.9332
05:08:25|0.9332
05:08:26|0.93357
05:08:27|0.93298
05:08:28|0.9328
05:08:29|0.9328
05:08:31|0.9328
05:08:32|0.9334
05:08:34|0.9334
05:08:35|0.93288
05:08:36|0.93288
05:08:37|0.93288
05:08:38|0.93265
05:08:39|0.93265
05:08:39|0.93231
05:08:41|0.93231
05:08:43|0.93231
05:08:44|0.93242
05:08:44|0.93297
05:08:46|0.93319
05:08:47|0.93293
05:08:48|0.93293
05:08:49|0.93293
05:08:49|0.93293
05:08:51|0.93318
05:08:52|0.93277
05:08:53|0.93267
05:08:54|0.93267
05:08:55|0.93267
05:08:56|0.93267
05:08:57|0.93306
05:08:58|0.93329
05:08:59|0.93329
05:09:00|0.93329
05:09:01|0.93268
05:09:02|0.93317
05:09:03|0.93317
05:09:04|0.9327
05:09:05|0.9327
05:09:07|0.9327
05:09:07|0.93341
05:09:09|0.93341
05:09:09|0.93341
05:09:11|0.93341
05:09:11|0.93341
05:09:13|0.93341
05:09:14|0.93356
05:09:15|0.93356
05:09:16|0.93406
05:09:17|0.93335
05:09:18|0.93301
05:09:20|0.93301
05:09:20|0.93301
05:09:21|0.93333
05:09:22|0.93333
05:09:24|0.93333
05:09:26|0.9327
05:09:27|0.9327
05:09:28|0.9327
05:09:29|0.93265
05:09:29|0.93327
05:09:32|0.93295
05:09:33|0.93335
05:09:35|0.93335
05:09:35|0.93335
05:09:37|0.93335
05:09:37|0.93321
05:09:39|0.93362
05:09:40|0.93362
05:09:41|0.93362
05:09:42|0.93362
05:09:43|0.93362
05:09:44|0.93362
05:09:45|0.93362
05:09:46|0.93406
05:09:48|0.93406
05:09:49|0.93406
05:09:50|0.93406
05:09:51|0.93386
05:09:51|0.93386
05:09:53|0.93386
05:09:54|0.93386
05:09:55|0.93386
05:09:56|0.93386
05:09:57|0.93405
05:09:58|0.93423
05:09:59|0.93423
05:10:00|0.93423
05:10:02|0.93423
05:10:02|0.93393
05:10:04|0.93393
05:10:05|0.93393
05:10:06|0.93393
05:10:07|0.93393
05:10:08|0.93393
05:10:10|0.93348
05:10:10|0.93348
05:10:11|0.93356
05:10:13|0.93356
05:10:13|0.93355
05:10:14|0.93355
05:10:15|0.93333
05:10:16|0.93331
05:10:17|0.93331
05:10:19|0.93331
05:10:20|0.93333
05:10:21|0.93325
05:10:22|0.93307
05:10:22|0.93307
05:10:25|0.93271
05:10:26|0.93285
05:10:27|0.93285
05:10:29|0.93329
05:10:30|0.93335
05:10:31|0.93393
05:10:32|0.93423
05:10:33|0.93423
05:10:34|0.93425
05:10:35|0.93435
05:10:37|0.93495
05:10:38|0.93459
05:10:39|0.93455
05:10:41|0.93455
05:10:41|0.93454
05:10:43|0.93454
05:10:45|0.93475
05:10:45|0.93475
05:10:47|0.93475
05:10:47|0.93475
05:10:49|0.93475
05:10:49|0.93475
05:10:51|0.93494
05:10:51|0.93494
05:10:52|0.93494
05:10:55|0.93536
05:10:55|0.93543
05:10:56|0.93531
05:10:58|0.93531
05:10:59|0.93531
05:11:00|0.93531
05:11:01|0.93531
05:11:02|0.93551
05:11:03|0.93497
05:11:03|0.93482
05:11:04|0.93482
05:11:06|0.93482
05:11:07|0.93482
05:11:08|0.93482
05:11:09|0.93482
05:11:10|0.93482
05:11:11|0.93482
05:11:12|0.93447
05:11:13|0.93447
05:11:14|0.93447
05:11:15|0.93447
05:11:16|0.93405
05:11:17|0.93405
05:11:18|0.93405
05:11:19|0.93405
05:11:20|0.93405
05:11:21|0.93405
05:11:22|0.93405
05:11:23|0.93405
05:11:25|0.93405
05:11:26|0.93414
05:11:27|0.93401
05:11:28|0.93401
05:11:30|0.93357
05:11:31|0.93357
05:11:31|0.93357
05:11:32|0.93357
05:11:33|0.93405
05:11:35|0.93405
05:11:35|0.93466
05:11:36|0.93466
05:11:39|0.93466
05:11:40|0.93466
05:11:40|0.93495
05:11:42|0.93495
05:11:43|0.93495
05:11:44|0.93514
05:11:45|0.93514
05:11:46|0.93514
05:11:47|0.93514
05:11:49|0.93514
05:11:49|0.93514
05:11:50|0.93523
05:11:51|0.93523
05:11:53|0.93523
05:11:54|0.93523
05:11:54|0.93523
05:11:57|0.93521
05:11:57|0.93521
05:11:58|0.93521
05:12:00|0.93521
05:12:01|0.93521
05:12:01|0.93525
05:12:03|0.93554
05:12:04|0.93554
05:12:05|0.93554
05:12:06|0.93525
05:12:07|0.93525
05:12:08|0.93524
05:12:09|0.93524
05:12:10|0.93569
05:12:11|0.93565
05:12:12|0.93565
05:12:13|0.93565
05:12:14|0.93565
05:12:15|0.93565
05:12:16|0.93565
05:12:17|0.93565
05:12:18|0.93565
05:12:19|0.93543
05:12:20|0.93554
05:12:22|0.93554
05:12:22|0.93554
05:12:23|0.93554
05:12:24|0.93554
05:12:26|0.93555
05:12:27|0.9357
05:12:29|0.93595
05:12:29|0.93595
05:12:31|0.93609
05:12:33|0.93594
05:12:34|0.93594
05:12:34|0.93558
05:12:36|0.93558
05:12:37|0.93522
05:12:38|0.93522
05:12:39|0.93496
05:12:40|0.93496
05:12:41|0.93465
05:12:42|0.93465
05:12:43|0.9345
05:12:44|0.93425
05:12:45|0.93429
05:12:47|0.93429
05:12:48|0.93434
05:12:49|0.9338
05:12:49|0.93385
05:12:51|0.93385
05:12:51|0.93378
05:12:53|0.93356
05:12:54|0.93325
05:12:55|0.93325
05:12:56|0.93252
05:12:58|0.93274
05:12:59|0.93322
05:13:00|0.93322
05:13:00|0.93305
05:13:02|0.93284
05:13:02|0.93257
05:13:03|0.93261
05:13:05|0.93295
05:13:06|0.93305
05:13:06|0.93308
05:13:08|0.93308
05:13:09|0.93308
05:13:10|0.93308
05:13:11|0.93284
05:13:12|0.93295
05:13:13|0.93295
05:13:14|0.93295
05:13:16|0.93297
05:13:16|0.93314
05:13:18|0.93314
05:13:19|0.93315
05:13:20|0.93315
05:13:21|0.93334
05:13:22|0.93354
05:13:23|0.93354
05:13:24|0.93354
05:13:25|0.93354
05:13:26|0.93288
05:13:27|0.93263
05:13:29|0.93264
05:13:30|0.93252
05:13:31|0.93252
05:13:32|0.93254
05:13:33|0.93261
05:13:34|0.93261
05:13:34|0.93261
05:13:36|0.93261
05:13:36|0.9324
05:13:38|0.93214
05:13:39|0.93151
05:13:40|0.93183
05:13:41|0.93214
05:13:42|0.93184
05:13:43|0.93194
05:13:44|0.93194
05:13:46|0.93194
05:13:47|0.93231
05:13:47|0.93244
05:13:49|0.93307
05:13:50|0.93307
05:13:51|0.93307
05:13:52|0.93307
05:13:52|0.93307
05:13:53|0.93307
05:13:55|0.93307
05:13:56|0.93307
05:13:56|0.93304
05:13:58|0.93345
05:13:59|0.93345
05:14:00|0.93345
05:14:01|0.93345
05:14:03|0.93345
05:14:03|0.93345
05:14:04|0.9332
05:14:05|0.9332
05:14:07|0.9332
05:14:08|0.9332
05:14:09|0.9332
05:14:10|0.9332
05:14:11|0.9332
05:14:12|0.9332
05:14:12|0.93358
05:14:14|0.93358
05:14:15|0.93358
05:14:17|0.93354
05:14:17|0.93354
05:14:18|0.93354
05:14:19|0.93354
05:14:20|0.93354
05:14:22|0.93354
05:14:22|0.93366
05:14:24|0.93366
05:14:24|0.93366
05:14:25|0.93366
05:14:26|0.93366
05:14:29|0.93366
05:14:29|0.93366
05:14:30|0.93345
05:14:32|0.93345
05:14:33|0.93401
05:14:34|0.93414
05:14:34|0.93414
05:14:36|0.93434
05:14:36|0.93481
05:14:38|0.93481
05:14:39|0.93481
05:14:40|0.93481
05:14:41|0.93481
05:14:42|0.93481
05:14:44|0.93481
05:14:45|0.93481
05:14:46|0.93481
05:14:46|0.93515
05:14:47|0.93515
05:14:49|0.93515
05:14:49|0.93515
05:14:51|0.93515
05:14:52|0.93515
05:14:53|0.93515
05:14:54|0.93553
05:14:55|0.93553
05:14:56|0.93553
05:14:57|0.93553
05:14:58|0.93553
05:15:00|0.93553
05:15:01|0.93577
05:15:02|0.93577
05:15:04|0.93577
05:15:05|0.93565
05:15:06|0.93565
05:15:06|0.93565
05:15:08|0.93565
05:15:09|0.93565
05:15:09|0.93576
05:15:11|0.93594
05:15:12|0.93607
05:15:13|0.93607
05:15:14|0.93607
05:15:15|0.93646
05:15:16|0.93716
05:15:17|0.93716
05:15:18|0.93716
05:15:19|0.93716
05:15:20|0.93716
05:15:22|0.93716
05:15:23|0.9364
05:15:23|0.93621
05:15:24|0.93621
05:15:26|0.93621
05:15:26|0.93621
05:15:28|0.93621
05:15:29|0.93599
05:15:31|0.93599
05:15:32|0.93599
05:15:33|0.93621
05:15:34|0.93621
05:15:35|0.93619
05:15:36|0.93619
05:15:38|0.93619
05:15:38|0.93619
05:15:39|0.93619
05:15:41|0.93619
05:15:42|0.93619
05:15:43|0.93619
05:15:45|0.93619
05:15:45|0.93619
05:15:46|0.93619
05:15:48|0.93619
05:15:48|0.93619
05:15:49|0.93619
05:15:50|0.93619
05:15:51|0.93619
05:15:53|0.93619
05:15:54|0.93547
05:15:55|0.93547
05:15:56|0.93552
05:15:57|0.93552
05:15:57|0.9355
05:15:59|0.9355
05:16:00|0.9355
05:16:01|0.9355
05:16:02|0.9355
05:16:03|0.9355
05:16:04|0.9355
05:16:06|0.9355
05:16:08|0.9355
05:16:09|0.9355
05:16:09|0.9355
05:16:11|0.9355
05:16:12|0.93561
05:16:13|0.93561
05:16:13|0.93561
05:16:15|0.93561
05:16:16|0.93621
05:16:17|0.93621
05:16:18|0.93621
05:16:20|0.93621
05:16:20|0.93621
05:16:21|0.93621
05:16:22|0.93622
05:16:24|0.93622
05:16:25|0.9361
05:16:26|0.93574
05:16:27|0.93574
05:16:28|0.93574
05:16:28|0.93574
05:16:29|0.93574
05:16:31|0.93574
05:16:32|0.93504
05:16:33|0.93504
05:16:34|0.93504
05:16:35|0.93504
05:16:37|0.93504
05:16:37|0.93495
05:16:38|0.93495
05:16:39|0.93495
05:16:40|0.93495
05:16:41|0.93495
05:16:42|0.93495
05:16:43|0.93495
05:16:45|0.93482
05:16:46|0.93482
05:16:47|0.93482
05:16:49|0.93482
05:16:50|0.93482
05:16:51|0.93476
05:16:51|0.93476
05:16:52|0.93435
05:16:53|0.93435
05:16:54|0.93435
05:16:56|0.93435
05:16:57|0.93435
05:16:57|0.93417
05:16:59|0.93417
05:16:59|0.93417
05:17:01|0.93435
05:17:02|0.93435
05:17:03|0.93435
05:17:05|0.93511
05:17:05|0.93511
05:17:06|0.93526
05:17:08|0.93526
05:17:09|0.93526
05:17:10|0.93526
05:17:11|0.93506
05:17:12|0.93506
05:17:13|0.93506
05:17:14|0.93506
05:17:15|0.93506
05:17:16|0.93506
05:17:17|0.93506
05:17:18|0.93506
05:17:19|0.93489
05:17:20|0.93469
05:17:21|0.93414
05:17:22|0.93414
05:17:23|0.93414
05:17:24|0.93414
05:17:25|0.93414
05:17:26|0.93394
05:17:27|0.93342
05:17:28|0.93342
05:17:29|0.93342
05:17:31|0.93326
05:17:31|0.93326
05:17:32|0.9332
05:17:34|0.9332
05:17:35|0.9332
05:17:36|0.9332
05:17:37|0.9332
05:17:39|0.93285
05:17:40|0.93285
05:17:40|0.93285
05:17:42|0.93285
05:17:44|0.93296
05:17:45|0.93296
05:17:46|0.93296
05:17:47|0.93296
05:17:47|0.93296
05:17:49|0.93279
05:17:50|0.93279
05:17:51|0.93279
05:17:51|0.93279
05:17:53|0.93279
05:17:54|0.93307
05:17:55|0.93306
05:17:56|0.93306
05:17:57|0.93306
05:17:58|0.93306
05:17:59|0.93306
05:18:00|0.93306
05:18:01|0.93306
05:18:02|0.9333
05:18:04|0.9333
05:18:04|0.9323
05:18:05|0.9323
05:18:07|0.9323
05:18:07|0.9323
05:18:09|0.9323
05:18:10|0.9323
05:18:11|0.9323
05:18:12|0.9323
05:18:13|0.9323
05:18:14|0.9323
05:18:14|0.9323
05:18:15|0.9323
05:18:16|0.9323
05:18:18|0.9323
05:18:18|0.9323
05:18:21|0.93235
05:18:22|0.93235
05:18:22|0.93235
05:18:23|0.93235
05:18:24|0.93291
05:18:25|0.93291
05:18:26|0.93291
05:18:27|0.93291
05:18:29|0.93408
05:18:29|0.93408
05:18:30|0.93408
05:18:32|0.93408
05:18:33|0.93408
05:18:33|0.93408
05:18:36|0.93408
05:18:37|0.93408
05:18:38|0.93408
05:18:39|0.93408
05:18:40|0.93408
05:18:41|0.93466
05:18:42|0.93466
05:18:43|0.93466
05:18:45|0.93466
05:18:46|0.93449
05:18:47|0.93449
05:18:48|0.93449
05:18:49|0.93449
05:18:50|0.93434
05:18:51|0.93434
05:18:52|0.93423
05:18:54|0.93423
05:18:54|0.93423
05:18:55|0.93423
05:18:57|0.93423
05:18:58|0.93423
05:18:58|0.93423
05:19:00|0.9344
05:19:01|0.93457
05:19:02|0.93455
05:19:03|0.93455
05:19:05|0.9344
05:19:06|0.9344
05:19:07|0.9344
05:19:09|0.9344
05:19:09|0.93405
05:19:11|0.93405
05:19:12|0.93405
05:19:13|0.93458
05:19:14|0.93458
05:19:16|0.93458
05:19:17|0.93458
05:19:18|0.93458
05:19:19|0.93458
05:19:19|0.93441
05:19:21|0.93432
05:19:21|0.93432
05:19:23|0.93432
05:19:24|0.935
05:19:24|0.935
05:19:26|0.935
05:19:26|0.935
05:19:28|0.935
05:19:28|0.935
05:19:29|0.935
05:19:32|0.935
05:19:32|0.935
05:19:34|0.935
05:19:34|0.935
05:19:36|0.935
05:19:37|0.935
05:19:39|0.935
05:19:40|0.93505
05:19:40|0.93505
05:19:41|0.93505
05:19:43|0.93505
05:19:45|0.93505
05:19:46|0.93505
05:19:48|0.93505
05:19:49|0.93505
05:19:50|0.93505
05:19:51|0.93505
05:19:52|0.93505
05:19:54|0.93505
05:19:55|0.93505
05:19:56|0.93505
05:19:57|0.93505
05:19:58|0.93505
05:19:59|0.93505
05:20:00|0.9352
05:20:01|0.9352
05:20:03|0.9352
05:20:04|0.9352
05:20:06|0.9352
05:20:06|0.9352
05:20:08|0.9352
05:20:09|0.9352
05:20:10|0.9352
05:20:11|0.9352
05:20:12|0.9352
05:20:14|0.9344
05:20:15|0.93466
05:20:16|0.93466
05:20:17|0.93466
05:20:18|0.93441
05:20:18|0.93441
05:20:20|0.93441
05:20:21|0.93441
05:20:22|0.93441
05:20:23|0.93441
05:20:24|0.93441
05:20:26|0.93441
05:20:27|0.93441
05:20:28|0.934
05:20:30|0.934
05:20:30|0.934
05:20:31|0.934
05:20:32|0.934
05:20:34|0.93347
05:20:35|0.93388
05:20:35|0.93388
05:20:37|0.93388
05:20:38|0.93388
05:20:39|0.93388
05:20:40|0.93388
05:20:41|0.93388
05:20:42|0.93388
05:20:43|0.93388
05:20:44|0.93388
05:20:45|0.93388
05:20:46|0.93388
05:20:47|0.93388
05:20:48|0.93388
05:20:49|0.93363
05:20:50|0.93363
05:20:52|0.93371
05:20:53|0.93371
05:20:54|0.93349
05:20:55|0.93349
05:20:56|0.93376
05:20:58|0.93376
05:20:59|0.93376
05:21:00|0.93376
05:21:02|0.93376
05:21:02|0.93376
05:21:03|0.93376
05:21:04|0.93376
05:21:05|0.93376
05:21:06|0.93389
05:21:07|0.93389
05:21:09|0.93439
05:21:10|0.93439
05:21:11|0.93477
05:21:12|0.93477
05:21:13|0.93477
05:21:14|0.93477
05:21:16|0.93477
05:21:17|0.93477
05:21:18|0.93477
05:21:19|0.93477
05:21:19|0.93477
05:21:21|0.93477
05:21:22|0.93433
05:21:23|0.93433
05:21:24|0.93433
05:21:24|0.93478
05:21:26|0.93417
05:21:27|0.93417
05:21:28|0.93417
05:21:29|0.93368
05:21:30|0.93361
05:21:31|0.93361
05:21:32|0.93361
05:21:33|0.93361
05:21:35|0.93336
05:21:35|0.93336
05:21:36|0.93336
05:21:37|0.93336
05:21:39|0.93336
05:21:39|0.93361
05:21:40|0.93361
05:21:42|0.93361
05:21:42|0.93361
05:21:44|0.9337
05:21:44|0.9337
05:21:46|0.93342
05:21:47|0.93342
05:21:48|0.93308
05:21:49|0.93308
05:21:50|0.93291
05:21:51|0.93291
05:21:52|0.93291
05:21:53|0.93321
05:21:54|0.93321
05:21:55|0.93321
05:21:56|0.93321
05:21:57|0.93321
05:21:59|0.93321
05:22:00|0.93321
05:22:02|0.93321
05:22:04|0.93321
05:22:05|0.93321
05:22:07|0.93329
05:22:08|0.93358
05:22:09|0.93358
05:22:09|0.93358
05:22:11|0.93333
05:22:12|0.93333
05:22:13|0.9337
05:22:14|0.9337
05:22:15|0.9337
05:22:17|0.9337
05:22:18|0.9337
05:22:20|0.9337
05:22:21|0.9337
05:22:22|0.9337
05:22:22|0.93345
05:22:23|0.93345
05:22:25|0.93373
05:22:25|0.93405
05:22:27|0.93401
05:22:28|0.93401
05:22:30|0.93387
05:22:30|0.93387
05:22:31|0.93356
05:22:33|0.93356
05:22:34|0.93356
05:22:34|0.93356
05:22:36|0.93356
05:22:37|0.93356
05:22:39|0.93356
05:22:39|0.93356
05:22:41|0.93435
05:22:42|0.93475
05:22:44|0.93475
05:22:44|0.93475
05:22:45|0.93475
05:22:46|0.93475
05:22:47|0.93475
05:22:48|0.93475
05:22:50|0.93475
05:22:52|0.93475
05:22:52|0.93475
05:22:53|0.93475
05:22:54|0.93475
05:22:56|0.93442
05:22:57|0.9352
05:22:58|0.9351
05:23:00|0.93538
05:23:01|0.93521
05:23:02|0.93521
05:23:04|0.93521
05:23:05|0.93521
05:23:06|0.93521
05:23:07|0.93521
05:23:08|0.93521
05:23:09|0.9357
05:23:11|0.9357
05:23:11|0.9358
05:23:14|0.9358
05:23:14|0.9358
05:23:15|0.9358
05:23:16|0.9358
05:23:18|0.93475
05:23:19|0.93471
05:23:19|0.93471
05:23:21|0.93471
05:23:22|0.93454
05:23:24|0.93454
05:23:24|0.93408
05:23:25|0.93408
05:23:26|0.93454
05:23:28|0.93454
05:23:28|0.93454
05:23:29|0.9343
05:23:30|0.9343
05:23:32|0.9343
05:23:32|0.9343
05:23:34|0.9343
05:23:35|0.93416
05:23:35|0.93416
05:23:37|0.93416
05:23:38|0.934
05:23:39|0.934
05:23:41|0.93344
05:23:42|0.93344
05:23:43|0.93344
05:23:43|0.93344
05:23:45|0.9339
05:23:46|0.9347
05:23:46|0.9347
05:23:48|0.9347
05:23:49|0.9347
05:23:50|0.9347
05:23:51|0.93489
05:23:53|0.93489
05:23:54|0.93489
05:23:55|0.93489
05:23:56|0.93489
05:23:57|0.93489
05:23:58|0.93502
05:24:00|0.93539
05:24:00|0.93539
05:24:02|0.93539
05:24:03|0.93558
05:24:04|0.93558
05:24:06|0.93577
05:24:06|0.93619
05:24:08|0.93619
05:24:09|0.93619
05:24:10|0.93619
05:24:11|0.93619
05:24:12|0.93619
05:24:13|0.9353
05:24:15|0.93503
05:24:16|0.93479
05:24:16|0.93433
05:24:18|0.93439
05:24:19|0.9343
05:24:19|0.9343
05:24:21|0.9343
05:24:21|0.93419
05:24:23|0.93419
05:24:25|0.93419
05:24:26|0.93456
05:24:26|0.93456
05:24:28|0.93456
05:24:29|0.93456
05:24:30|0.93456
05:24:30|0.93436
05:24:31|0.93436
05:24:32|0.93436
05:24:33|0.93436
05:24:35|0.93436
05:24:35|0.93436
05:24:37|0.93436
05:24:38|0.93436
05:24:39|0.93403
05:24:40|0.93388
05:24:41|0.93388
05:24:42|0.9337
05:24:43|0.93334
05:24:45|0.93334
05:24:46|0.93301
05:24:47|0.93301
05:24:47|0.93308
05:24:48|0.93308
05:24:50|0.93308
05:24:50|0.93412
05:24:51|0.93412
05:24:53|0.93412
05:24:54|0.93412
05:24:55|0.9345
05:24:56|0.9345
05:24:57|0.93441
05:24:58|0.93441
05:24:59|0.93417
05:25:00|0.93417
05:25:01|0.93417
05:25:02|0.93416
05:25:04|0.93416
05:25:05|0.93471
05:25:06|0.93471
05:25:07|0.93471
05:25:08|0.93471
05:25:09|0.93471
05:25:10|0.93471
05:25:11|0.93471
05:25:12|0.93471
05:25:14|0.93471
05:25:14|0.9345
05:25:15|0.9345
05:25:16|0.93408
05:25:18|0.93408
05:25:18|0.93408
05:25:20|0.93408
05:25:20|0.93392
05:25:22|0.93392
05:25:22|0.93375
05:25:24|0.93375
05:25:25|0.93375
05:25:27|0.93342
05:25:27|0.93342
05:25:28|0.93342
05:25:30|0.93332
05:25:30|0.93408
05:25:32|0.93408
05:25:32|0.93408
05:25:34|0.93408
05:25:34|0.93408
05:25:35|0.93408
05:25:36|0.93408
05:25:38|0.93408
05:25:39|0.93408
05:25:40|0.933
05:25:41|0.933
05:25:42|0.933
05:25:43|0.933
05:25:44|0.933
05:25:45|0.933
05:25:46|0.933
05:25:47|0.933
05:25:48|0.933
05:25:49|0.933
05:25:50|0.933
05:25:51|0.9326
05:25:52|0.9328
05:25:54|0.9328
05:25:54|0.9328
05:25:56|0.9328
05:25:57|0.9328
05:25:57|0.9328
05:26:00|0.9328
05:26:01|0.93353
05:26:02|0.93367
05:26:04|0.93367
05:26:06|0.93378
05:26:06|0.93378
05:26:07|0.93378
05:26:08|0.93378
05:26:10|0.93378
05:26:11|0.93378
05:26:12|0.93378
05:26:13|0.93415
05:26:14|0.93415
05:26:15|0.93396
05:26:17|0.93396
05:26:18|0.93396
05:26:19|0.93396
05:26:21|0.93396
05:26:22|0.9344
05:26:23|0.93461
05:26:24|0.93461
05:26:25|0.93461
05:26:27|0.9344
05:26:28|0.9344
05:26:30|0.9344
05:26:31|0.9344
05:26:32|0.9344
05:26:34|0.9344
05:26:34|0.9344
05:26:35|0.9344
05:26:36|0.93441
05:26:37|0.93441
05:26:38|0.93441
05:26:39|0.93441
05:26:40|0.93441
05:26:41|0.93441
05:26:42|0.93441
05:26:43|0.93441
05:26:44|0.9347
05:26:45|0.9347
05:26:46|0.93501
05:26:48|0.93501
05:26:48|0.93501
05:26:50|0.93501
05:26:50|0.93501
05:26:52|0.93501
05:26:53|0.93501
05:26:54|0.93528
05:26:54|0.93528
05:26:56|0.93528
05:26:57|0.93528
05:26:58|0.93528
05:26:59|0.93528
05:27:00|0.9349
05:27:01|0.9349
05:27:02|0.935
05:27:04|0.935
05:27:05|0.935
05:27:05|0.935
05:27:07|0.935
05:27:08|0.935
05:27:09|0.935
05:27:10|0.9347
05:27:11|0.93533
05:27:13|0.93526
05:27:15|0.93526
05:27:16|0.9356
05:27:16|0.9356
05:27:18|0.9356
05:27:19|0.9356
05:27:20|0.9356
05:27:21|0.9356
05:27:22|0.93608
05:27:24|0.93608
05:27:25|0.93608
05:27:25|0.93608
05:27:27|0.93608
05:27:27|0.93608
05:27:30|0.93608
05:27:30|0.93608
05:27:31|0.93608
05:27:32|0.93608
05:27:33|0.93608
05:27:34|0.93597
05:27:35|0.93567
05:27:36|0.93567
05:27:37|0.93567
05:27:38|0.93567
05:27:39|0.93567
05:27:41|0.9353
05:27:41|0.9353
05:27:42|0.93512
05:27:44|0.93512
05:27:46|0.93512
05:27:47|0.93512
05:27:48|0.935
05:27:49|0.935
05:27:49|0.93519
05:27:51|0.93519
05:27:52|0.93539
05:27:53|0.93542
05:27:54|0.9355
05:27:55|0.9355
05:27:56|0.9355
05:27:57|0.9355
05:27:58|0.9355
05:27:59|0.9355
05:28:01|0.9355
05:28:01|0.93579
05:28:02|0.93579
05:28:04|0.93589
05:28:06|0.93589
05:28:08|0.9351
05:28:08|0.9351
05:28:10|0.9351
05:28:11|0.93499
05:28:13|0.93499
05:28:13|0.93499
05:28:15|0.93471
05:28:16|0.93469
05:28:17|0.93499
05:28:18|0.93501
05:28:19|0.93501
05:28:20|0.93501
05:28:21|0.93501
05:28:22|0.93501
05:28:24|0.93501
05:28:25|0.93501
05:28:26|0.93501
05:28:27|0.93501
05:28:27|0.93501
05:28:28|0.93501
05:28:30|0.93481
05:28:31|0.93489
05:28:32|0.93489
05:28:34|0.93489
05:28:35|0.93489
05:28:36|0.93489
05:28:36|0.93489
05:28:38|0.93489
05:28:39|0.93489
05:28:40|0.93489
05:28:41|0.93489
05:28:42|0.93489
05:28:43|0.93489
05:28:44|0.93489
05:28:46|0.93489
05:28:47|0.93489
05:28:48|0.93489
05:28:48|0.93515
05:28:49|0.93515
05:28:51|0.93515
05:28:51|0.93515
05:28:52|0.93548
05:28:53|0.93548
05:28:54|0.93548
05:28:56|0.93548
05:28:57|0.93555
05:28:58|0.93555
05:29:00|0.93538
05:29:00|0.93538
05:29:02|0.93538
05:29:03|0.93567
05:29:03|0.93567
05:29:05|0.93567
05:29:06|0.93567
05:29:08|0.93567
05:29:08|0.93567
05:29:10|0.93561
05:29:11|0.93547
05:29:12|0.93547
05:29:12|0.93547
05:29:14|0.93538
05:29:16|0.93538
05:29:17|0.93538
05:29:17|0.93538
05:29:19|0.93538
05:29:20|0.93538
05:29:21|0.93538
05:29:23|0.93538
05:29:23|0.93538
05:29:25|0.93538
05:29:25|0.93538
05:29:26|0.93538
05:29:28|0.93556
05:29:28|0.93556
05:29:30|0.93556
05:29:31|0.93556
05:29:32|0.93556
05:29:33|0.93556
05:29:34|0.93556
05:29:35|0.93556
05:29:36|0.93546
05:29:38|0.93548
05:29:38|0.93548
05:29:40|0.93548
05:29:41|0.93548
05:29:41|0.93548
05:29:42|0.93548
05:29:44|0.93548
05:29:44|0.93548
05:29:46|0.93557
05:29:47|0.93557
05:29:48|0.93557
05:29:48|0.93557
05:29:50|0.93588
05:29:51|0.93578
05:29:52|0.93578
05:29:52|0.93578
05:29:54|0.93578
05:29:55|0.93575
05:29:56|0.93575
05:29:57|0.93575
05:29:58|0.93575
05:30:00|0.93575
05:30:00|0.93575
05:30:01|0.93562
05:30:03|0.93562
05:30:04|0.93562
05:30:05|0.93593
05:30:07|0.93567
05:30:09|0.93527
05:30:09|0.93527
05:30:10|0.93511
05:30:12|0.9351
05:30:13|0.9351
05:30:14|0.93426
05:30:15|0.93426
05:30:16|0.93426
05:30:17|0.93426
05:30:18|0.93426
05:30:19|0.93426
05:30:20|0.93426
05:30:21|0.93426
05:30:22|0.93546
05:30:23|0.93557
05:30:25|0.93567
05:30:26|0.936
05:30:27|0.936
05:30:27|0.936
05:30:28|0.936
05:30:30|0.93605
05:30:31|0.93605
05:30:31|0.9364
05:30:33|0.93602
05:30:34|0.93602
05:30:36|0.93602
05:30:37|0.93602
05:30:38|0.93602
05:30:38|0.93602
05:30:39|0.93602
05:30:41|0.93602
05:30:41|0.93602
05:30:42|0.93573
05:30:44|0.93573
05:30:45|0.93573
05:30:46|0.93573
05:30:47|0.93573
05:30:48|0.93573
05:30:49|0.93526
05:30:50|0.93526
05:30:51|0.93526
05:30:52|0.93526
05:30:53|0.93526
05:30:55|0.93526
05:30:56|0.93526
05:30:57|0.93526
05:30:58|0.93468
05:30:59|0.93468
05:31:01|0.93468
05:31:01|0.93438
05:31:03|0.93434
05:31:04|0.93434
05:31:05|0.93434
05:31:06|0.93427
05:31:07|0.93427
05:31:09|0.93427
05:31:10|0.93427
05:31:11|0.93427
05:31:12|0.9349
05:31:14|0.9349
05:31:15|0.9349
05:31:16|0.93542
05:31:17|0.93542
05:31:18|0.93542
05:31:19|0.93542
05:31:20|0.93542
05:31:22|0.93557
05:31:22|0.93593
05:31:23|0.93593
05:31:24|0.93594
05:31:26|0.93594
05:31:26|0.93594
05:31:28|0.93594
05:31:29|0.93673
05:31:30|0.93673
05:31:31|0.93673
05:31:32|0.93673
05:31:33|0.93673
05:31:34|0.93673
05:31:36|0.93673
05:31:37|0.93673
05:31:38|0.93648
05:31:39|0.93648
05:31:41|0.93648
05:31:42|0.93608
05:31:42|0.93594
05:31:43|0.93594
05:31:44|0.93594
05:31:46|0.93594
05:31:46|0.93594
05:31:47|0.93594
05:31:49|0.93594
05:31:49|0.93594
05:31:51|0.93594
05:31:51|0.93594
05:31:53|0.93594
05:31:54|0.93594
05:31:55|0.93588
05:31:56|0.93574
05:31:57|0.93574
05:31:58|0.93574
05:31:59|0.93574
05:32:00|0.93568
05:32:01|0.93596
05:32:03|0.9364
05:32:03|0.9364
05:32:05|0.9364
05:32:05|0.9364
05:32:06|0.93666
05:32:08|0.93673
05:32:10|0.93673
05:32:12|0.93673
05:32:13|0.93669
05:32:14|0.93669
05:32:15|0.93669
05:32:16|0.93687
05:32:18|0.93687
05:32:19|0.93687
05:32:21|0.9368
05:32:21|0.93669
05:32:23|0.93669
05:32:23|0.93669
05:32:24|0.93669
05:32:26|0.93669
05:32:27|0.93681
05:32:29|0.93687
05:32:30|0.93687
05:32:31|0.93689
05:32:31|0.93689
05:32:33|0.9368
05:32:33|0.93699
05:32:35|0.93699
05:32:35|0.93708
05:32:37|0.93726
05:32:37|0.93726
05:32:39|0.93726
05:32:39|0.93726
05:32:41|0.93755
05:32:42|0.93755
05:32:43|0.93755
05:32:43|0.93703
05:32:45|0.93703
05:32:45|0.93712
05:32:47|0.93712
05:32:48|0.93758
05:32:49|0.93782
05:32:50|0.93782
05:32:51|0.93782
05:32:52|0.93782
05:32:54|0.93782
05:32:55|0.93782
05:32:56|0.93735
05:32:56|0.93735
05:32:57|0.93735
05:32:58|0.93735
05:32:59|0.93735
05:33:01|0.93738
05:33:01|0.93783
05:33:03|0.938
05:33:04|0.938
05:33:05|0.93747
05:33:05|0.93758
05:33:08|0.93758
05:33:09|0.93758
05:33:10|0.93771
05:33:10|0.93771
05:33:13|0.93771
05:33:14|0.938
05:33:15|0.938
05:33:16|0.938
05:33:17|0.938
05:33:19|0.938
05:33:20|0.938
05:33:21|0.938
05:33:21|0.938
05:33:22|0.938
05:33:24|0.93761
05:33:24|0.93761
05:33:26|0.93761
05:33:28|0.93761
05:33:29|0.93761
05:33:29|0.93761
05:33:31|0.93761
05:33:31|0.93761
05:33:32|0.93758
05:33:34|0.93758
05:33:35|0.93758
05:33:35|0.93758
05:33:37|0.93758
05:33:38|0.93758
05:33:39|0.93758
05:33:40|0.93816
05:33:42|0.93765
05:33:42|0.93765
05:33:43|0.93765
05:33:44|0.93765
05:33:46|0.93776
05:33:47|0.93776
05:33:48|0.93776
05:33:48|0.93776
05:33:49|0.93776
05:33:51|0.93776
05:33:52|0.93815
05:33:53|0.93817
05:33:54|0.9382
05:33:55|0.9382
05:33:56|0.9382
05:33:58|0.9382
05:33:59|0.9382
05:34:01|0.9382
05:34:01|0.93835
05:34:03|0.93835
05:34:03|0.93835
05:34:04|0.93835
05:34:06|0.93835
05:34:07|0.93835
05:34:07|0.93835
05:34:08|0.93836
05:34:11|0.93852
05:34:12|0.9386
05:34:13|0.9386
05:34:15|0.9386
05:34:16|0.9386
05:34:17|0.9386
05:34:17|0.9386
05:34:18|0.9386
05:34:21|0.9386
05:34:22|0.9386
05:34:23|0.9386
05:34:24|0.93909
05:34:26|0.93909
05:34:26|0.93909
05:34:28|0.93916
05:34:28|0.93921
05:34:30|0.939
05:34:31|0.939
05:34:32|0.939
05:34:34|0.939
05:34:34|0.939
05:34:35|0.939
05:34:36|0.93918
05:34:37|0.93918
05:34:38|0.93917
05:34:39|0.93939
05:34:40|0.9394
05:34:41|0.93964
05:34:42|0.93964
05:34:43|0.93964
05:34:45|0.93992
05:34:45|0.94044
05:34:48|0.94031
05:34:48|0.94031
05:34:49|0.94031
05:34:51|0.94031
05:34:51|0.94031
05:34:52|0.94013
05:34:54|0.94009
05:34:54|0.93982
05:34:55|0.93982
05:34:56|0.93982
05:34:58|0.93982
05:34:58|0.93982
05:35:00|0.93978
05:35:01|0.93977
05:35:02|0.93977
05:35:03|0.93977
05:35:04|0.9392
05:35:05|0.93899
05:35:06|0.93915
05:35:08|0.93915
05:35:08|0.93978
05:35:09|0.93978
05:35:11|0.93978
05:35:13|0.94004
05:35:14|0.94004
05:35:15|0.94004
05:35:17|0.94044
05:35:18|0.94044
05:35:19|0.94044
05:35:21|0.94044
05:35:22|0.94044
05:35:23|0.94044
05:35:23|0.94044
05:35:24|0.94044
05:35:26|0.93996
05:35:28|0.93996
05:35:28|0.93974
05:35:29|0.93974
05:35:31|0.93974
05:35:32|0.93955
05:35:32|0.93955
05:35:34|0.93955
05:35:35|0.93955
05:35:36|0.93955
05:35:37|0.93955
05:35:38|0.93955
05:35:39|0.93955
05:35:40|0.93955
05:35:41|0.93955
05:35:42|0.93955
05:35:43|0.93955
05:35:45|0.93955
05:35:45|0.93992
05:35:47|0.93996
05:35:47|0.93996
05:35:49|0.93996
05:35:50|0.93996
05:35:51|0.93996
05:35:52|0.93996
05:35:53|0.9402
05:35:54|0.9402
05:35:55|0.9402
05:35:56|0.9402
05:35:57|0.9402
05:35:58|0.9411
05:36:00|0.9411
05:36:00|0.9411
05:36:01|0.9411
05:36:03|0.9411
05:36:04|0.9411
05:36:05|0.94125
05:36:05|0.94125
05:36:07|0.94125
05:36:07|0.94125
05:36:08|0.94125
05:36:09|0.94125
05:36:11|0.9413
05:36:12|0.94134
05:36:12|0.94134
05:36:15|0.94134
05:36:16|0.94134
05:36:17|0.94134
05:36:19|0.94143
05:36:19|0.94143
05:36:21|0.94139
05:36:23|0.9413
05:36:24|0.94075
05:36:25|0.94095
05:36:26|0.94095
05:36:27|0.9414
05:36:29|0.9414
05:36:30|0.94147
05:36:31|0.94147
05:36:32|0.94157
05:36:32|0.94157
05:36:34|0.94166
05:36:35|0.9418
05:36:36|0.94208
05:36:37|0.94208
05:36:38|0.94194
05:36:39|0.94223
05:36:41|0.94223
05:36:42|0.94223
05:36:43|0.94233
05:36:44|0.94233
05:36:45|0.94246
05:36:45|0.94246
05:36:47|0.94249
05:36:48|0.94249
05:36:49|0.94249
05:36:50|0.94249
05:36:50|0.94249
05:36:52|0.94249
05:36:53|0.9425
05:36:55|0.9425
05:36:55|0.9425
05:36:56|0.9425
05:36:57|0.9425
05:36:58|0.9425
05:37:00|0.9425
05:37:01|0.9425
05:37:02|0.94197
05:37:03|0.94202
05:37:04|0.94202
05:37:05|0.94202
05:37:06|0.94258
05:37:08|0.94259
05:37:08|0.94304
05:37:09|0.94304
05:37:10|0.94304
05:37:11|0.94304
05:37:12|0.94304
05:37:14|0.94304
05:37:16|0.94304
05:37:18|0.94304
05:37:19|0.94304
05:37:20|0.94276
05:37:22|0.94276
05:37:23|0.94276
05:37:24|0.94276
05:37:25|0.94276
05:37:27|0.94276
05:37:28|0.94276
05:37:29|0.94227
05:37:30|0.94171
05:37:31|0.94171
05:37:32|0.94171
05:37:33|0.94171
05:37:35|0.94171
05:37:35|0.94171
05:37:36|0.94143
05:37:38|0.94167
05:37:38|0.94167
05:37:39|0.9413
05:37:41|0.94135
05:37:42|0.94135
05:37:43|0.94135
05:37:44|0.9414
05:37:45|0.9412
05:37:46|0.9412
05:37:47|0.9412
05:37:49|0.9412
05:37:50|0.9412
05:37:50|0.9412
05:37:51|0.9412
05:37:52|0.94114
05:37:53|0.94114
05:37:55|0.94143
05:37:55|0.94143
05:37:57|0.94143
05:37:57|0.94143
05:37:58|0.94154
05:37:59|0.94154
05:38:00|0.94113
05:38:01|0.94113
05:38:03|0.94113
05:38:04|0.94113
05:38:05|0.94144
05:38:06|0.94144
05:38:06|0.94144
05:38:08|0.94144
05:38:09|0.94144
05:38:10|0.94154
05:38:11|0.94153
05:38:12|0.94153
05:38:13|0.94153
05:38:14|0.94152
05:38:15|0.94152
05:38:16|0.94152
05:38:17|0.94152
05:38:19|0.94134
05:38:19|0.94134
05:38:21|0.94134
05:38:21|0.94134
05:38:23|0.94134
05:38:24|0.94134
05:38:25|0.94094
05:38:26|0.94094
05:38:26|0.94094
05:38:28|0.94094
05:38:29|0.94083
05:38:29|0.94083
05:38:31|0.94083
05:38:31|0.94083
05:38:32|0.94113
05:38:34|0.94113
05:38:35|0.94113
05:38:36|0.94113
05:38:38|0.94113
05:38:39|0.94113
05:38:40|0.94113
05:38:41|0.94113
05:38:41|0.94113
05:38:42|0.94113
05:38:44|0.94148
05:38:44|0.94148
05:38:46|0.94148
05:38:47|0.94148
05:38:48|0.94157
05:38:49|0.94157
05:38:51|0.94171
05:38:52|0.94171
05:38:52|0.94171
05:38:53|0.94171
05:38:54|0.94171
05:38:55|0.94161
05:38:57|0.94204
05:38:58|0.94154
05:38:58|0.94154
05:39:00|0.94154
05:39:00|0.94154
05:39:02|0.94154
05:39:03|0.94101
05:39:04|0.94101
05:39:05|0.94101
05:39:06|0.94101
05:39:07|0.94101
05:39:08|0.94101
05:39:09|0.94101
05:39:10|0.94101
05:39:12|0.94151
05:39:12|0.94151
05:39:14|0.94151
05:39:15|0.9416
05:39:17|0.94147
05:39:18|0.94147
05:39:20|0.94147
05:39:20|0.94147
05:39:22|0.94147
05:39:23|0.94147
05:39:24|0.94147
05:39:26|0.94147
05:39:26|0.94147
05:39:27|0.94147
05:39:29|0.9405
05:39:30|0.9405
05:39:31|0.9405
05:39:32|0.9405
05:39:33|0.9405
05:39:35|0.9405
05:39:35|0.9405
05:39:37|0.94099
05:39:38|0.94099
05:39:39|0.9409
05:39:40|0.9409
05:39:41|0.9409
05:39:42|0.9409
05:39:43|0.9409
05:39:44|0.9409
05:39:46|0.9409
05:39:47|0.9409
05:39:48|0.9409
05:39:48|0.9409
05:39:50|0.9409
05:39:51|0.94131
05:39:51|0.94131
05:39:53|0.94148
05:39:54|0.94148
05:39:55|0.94148
05:39:56|0.94103
05:39:57|0.94103
05:39:58|0.94103
05:39:59|0.94103
05:40:00|0.94022
05:40:02|0.94006
05:40:02|0.9401
05:40:03|0.9401
05:40:05|0.9401
05:40:06|0.9401
05:40:06|0.93974
05:40:08|0.93974
05:40:08|0.93974
05:40:10|0.93974
05:40:10|0.93974
05:40:12|0.93969
05:40:13|0.93992
05:40:14|0.93992
05:40:15|0.93992
05:40:17|0.93963
05:40:18|0.93963
05:40:20|0.93963
05:40:21|0.93963
05:40:22|0.93963
05:40:23|0.93963
05:40:25|0.93963
05:40:26|0.93963
05:40:27|0.93963
05:40:28|0.93918
05:40:29|0.93918
05:40:30|0.93897
05:40:32|0.93891
05:40:33|0.93891
05:40:34|0.93891
05:40:35|0.93891
05:40:37|0.93891
05:40:38|0.93891
05:40:39|0.93911
05:40:40|0.93868
05:40:41|0.93868
05:40:42|0.93838
05:40:43|0.93838
05:40:44|0.93838
05:40:45|0.93795
05:40:46|0.93795
05:40:48|0.93807
05:40:48|0.93807
05:40:51|0.93807
05:40:52|0.93807
05:40:53|0.93807
05:40:55|0.93807
05:40:55|0.93807
05:40:56|0.93807
05:40:58|0.93807
05:40:59|0.93807
05:40:59|0.93807
05:41:01|0.93807
05:41:01|0.93807
05:41:03|0.93807
05:41:04|0.93807
05:41:05|0.93807
05:41:06|0.93807
05:41:07|0.93807
05:41:08|0.93807
05:41:09|0.93858
05:41:10|0.93857
05:41:11|0.93857
05:41:12|0.93857
05:41:13|0.93882
05:41:14|0.93882
05:41:15|0.93866
05:41:17|0.93866
05:41:17|0.93866
05:41:19|0.93866
05:41:19|0.93866
05:41:21|0.93866
05:41:22|0.93866
05:41:25|0.93866
05:41:25|0.93822
05:41:27|0.93822
05:41:28|0.93822
05:41:28|0.93822
05:41:29|0.93822
05:41:31|0.93822
05:41:33|0.93822
05:41:34|0.93822
05:41:34|0.93822
05:41:35|0.93822
05:41:37|0.93822
05:41:38|0.93822
05:41:39|0.93822
05:41:40|0.93822
05:41:42|0.93822
05:41:43|0.93866
05:41:44|0.93866
05:41:45|0.93866
05:41:46|0.93866
05:41:47|0.93866
05:41:49|0.93866
05:41:49|0.93866
05:41:51|0.93866
05:41:52|0.93866
05:41:53|0.93861
05:41:54|0.93861
05:41:55|0.93852
05:41:57|0.93852
05:41:57|0.93852
05:41:59|0.93852
05:42:00|0.93852
05:42:00|0.93847
05:42:01|0.93847
05:42:03|0.93893
05:42:03|0.93918
05:42:05|0.93912
05:42:06|0.93913
05:42:07|0.93913
05:42:08|0.93913
05:42:09|0.93913
05:42:10|0.93913
05:42:11|0.93913
05:42:12|0.93913
05:42:13|0.93913
05:42:14|0.93913
05:42:16|0.93913
05:42:16|0.93932
05:42:17|0.93932
05:42:19|0.93967
05:42:20|0.93967
05:42:22|0.93965
05:42:22|0.93973
05:42:23|0.93973
05:42:25|0.93973
05:42:26|0.93973
05:42:27|0.93973
05:42:28|0.93973
05:42:29|0.93973
05:42:30|0.93973
05:42:31|0.93973
05:42:32|0.93973
05:42:33|0.93973
05:42:34|0.94039
05:42:35|0.94039
05:42:37|0.94
05:42:38|0.94
05:42:39|0.94
05:42:39|0.94
05:42:40|0.94
05:42:41|0.94
05:42:42|0.93904
05:42:43|0.93904
05:42:44|0.93904
05:42:46|0.93904
05:42:47|0.93904
05:42:47|0.9392
05:42:49|0.9392
05:42:50|0.9392
05:42:50|0.93932
05:42:52|0.93932
05:42:53|0.93932
05:42:54|0.93932
05:42:55|0.939
05:42:56|0.93883
05:42:57|0.93883
05:42:59|0.93883
05:42:59|0.93883
05:43:00|0.93883
05:43:01|0.93933
05:43:02|0.93933
05:43:04|0.93933
05:43:05|0.93978
05:43:06|0.94004
05:43:07|0.94004
05:43:08|0.94004
05:43:09|0.94004
05:43:10|0.94004
05:43:12|0.94031
05:43:13|0.94031
05:43:14|0.94031
05:43:14|0.94031
05:43:16|0.94031
05:43:17|0.94031
05:43:18|0.94031
05:43:18|0.94031
05:43:20|0.94031
05:43:22|0.93994
05:43:23|0.93994
05:43:24|0.93994
05:43:25|0.93994
05:43:26|0.93994
05:43:27|0.93994
05:43:28|0.93994
05:43:29|0.93994
05:43:30|0.93994
05:43:31|0.93994
05:43:33|0.93994
05:43:34|0.93994
05:43:35|0.93994
05:43:36|0.94028
05:43:37|0.94028
05:43:38|0.94028
05:43:39|0.94042
05:43:40|0.94042
05:43:41|0.94042
05:43:42|0.94042
05:43:43|0.94042
05:43:45|0.94042
05:43:45|0.94042
05:43:47|0.94042
05:43:48|0.94042
05:43:48|0.94013
05:43:49|0.94013
05:43:51|0.94013
05:43:52|0.94013
05:43:53|0.94014
05:43:54|0.94014
05:43:54|0.94014
05:43:56|0.94014
05:43:57|0.94014
05:43:58|0.94014
05:43:59|0.94014
05:44:00|0.94014
05:44:02|0.94014
05:44:03|0.94014
05:44:04|0.94014
05:44:05|0.94014
05:44:06|0.94
05:44:07|0.94
05:44:08|0.94
05:44:09|0.94
05:44:10|0.94
05:44:11|0.94
05:44:13|0.94
05:44:13|0.94
05:44:15|0.94
05:44:15|0.94
05:44:16|0.94
05:44:17|0.94
05:44:18|0.94
05:44:20|0.94
05:44:22|0.94
05:44:22|0.94
05:44:24|0.94
05:44:25|0.94
05:44:26|0.94
05:44:27|0.94058
05:44:29|0.94058
05:44:30|0.94058
05:44:30|0.94058
05:44:32|0.94058
05:44:34|0.94058
05:44:35|0.94058
05:44:36|0.94058
05:44:38|0.94058
05:44:38|0.94058
05:44:40|0.94019
05:44:40|0.94019
05:44:41|0.94019
05:44:42|0.94019
05:44:44|0.94019
05:44:45|0.94019
05:44:45|0.94019
05:44:48|0.94019
05:44:48|0.94019
05:44:50|0.94019
05:44:51|0.94019
05:44:52|0.94019
05:44:53|0.94019
05:44:55|0.94019
05:44:55|0.94019
05:44:56|0.94059
05:44:57|0.94059
05:44:58|0.94059
05:45:00|0.94059
05:45:00|0.94059
05:45:01|0.94059
05:45:04|0.94036
05:45:05|0.94036
05:45:06|0.94024
05:45:07|0.94024
05:45:08|0.94024
05:45:09|0.94
05:45:10|0.94
05:45:11|0.94015
05:45:12|0.94015
05:45:13|0.94015
05:45:14|0.94015
05:45:15|0.94016
05:45:16|0.94016
05:45:17|0.94016
05:45:18|0.94032
05:45:19|0.94032
05:45:20|0.94032
05:45:22|0.94032
05:45:23|0.94021
05:45:25|0.94021
05:45:25|0.94021
05:45:27|0.94021
05:45:27|0.94015
05:45:29|0.94015
05:45:30|0.94015
05:45:32|0.94015
05:45:33|0.94014
05:45:34|0.94014
05:45:35|0.94014
05:45:36|0.94014
05:45:38|0.94029
05:45:39|0.94059
05:45:40|0.94059
05:45:40|0.94059
05:45:41|0.94059
05:45:42|0.94059
05:45:44|0.94059
05:45:45|0.94059
05:45:46|0.94018
05:45:48|0.94018
05:45:49|0.94032
05:45:50|0.94032
05:45:50|0.94032
05:45:51|0.94032
05:45:52|0.94032
05:45:53|0.94032
05:45:54|0.94032
05:45:57|0.94032
05:45:58|0.94069
05:45:58|0.94069
05:46:00|0.94053
05:46:01|0.94053
05:46:02|0.94053
05:46:02|0.94021
05:46:04|0.94021
05:46:05|0.94049
05:46:06|0.94049
05:46:07|0.94049
05:46:08|0.94049
05:46:10|0.94049
05:46:11|0.94089
05:46:11|0.94095
05:46:12|0.94051
05:46:13|0.94067
05:46:14|0.94067
05:46:15|0.94067
05:46:17|0.94067
05:46:17|0.94067
05:46:18|0.94067
05:46:20|0.94067
05:46:20|0.94067
05:46:21|0.94067
05:46:23|0.94067
05:46:23|0.94132
05:46:26|0.94132
05:46:27|0.94157
05:46:28|0.94117
05:46:30|0.94186
05:46:30|0.94186
05:46:32|0.94186
05:46:33|0.94227
05:46:34|0.94227
05:46:35|0.94228
05:46:36|0.94228
05:46:37|0.94227
05:46:39|0.94227
05:46:39|0.94227
05:46:40|0.94277
05:46:41|0.94275
05:46:42|0.9426
05:46:44|0.94258
05:46:44|0.94288
05:46:46|0.94288
05:46:46|0.94288
05:46:47|0.94307
05:46:49|0.94328
05:46:51|0.94328
05:46:52|0.94306
05:46:52|0.94306
05:46:54|0.94306
05:46:54|0.94306
05:46:55|0.94306
05:46:56|0.94306
05:46:58|0.94276
05:46:58|0.94319
05:47:00|0.94319
05:47:00|0.94343
05:47:02|0.94349
05:47:03|0.94349
05:47:04|0.94338
05:47:06|0.94338
05:47:06|0.94274
05:47:07|0.94274
05:47:08|0.94274
05:47:09|0.94274
05:47:10|0.94217
05:47:11|0.94217
05:47:12|0.94217
05:47:14|0.94239
05:47:14|0.94241
05:47:16|0.94227
05:47:16|0.94197
05:47:17|0.94197
05:47:18|0.94197
05:47:20|0.94197
05:47:21|0.94182
05:47:22|0.94182
05:47:24|0.94182
05:47:25|0.94182
05:47:27|0.9419
05:47:28|0.9419
05:47:29|0.94203
05:47:31|0.94203
05:47:31|0.94203
05:47:32|0.9423
05:47:34|0.9423
05:47:34|0.94248
05:47:36|0.94248
05:47:36|0.94239
05:47:38|0.94299
05:47:38|0.94299
05:47:40|0.94296
05:47:41|0.94296
05:47:43|0.94322
05:47:43|0.94357
05:47:44|0.94357
05:47:45|0.94357
05:47:47|0.94362
05:47:48|0.94376
05:47:49|0.94362
05:47:49|0.94308
05:47:51|0.94308
05:47:52|0.94301
05:47:53|0.94301
05:47:55|0.94301
05:47:55|0.94301
05:47:57|0.94301
05:47:58|0.94301
05:47:59|0.94301
05:48:00|0.94334
05:48:01|0.94334
05:48:02|0.94334
05:48:03|0.94334
05:48:05|0.94334
05:48:06|0.94334
05:48:07|0.94347
05:48:08|0.94347
05:48:09|0.94376
05:48:10|0.94382
05:48:11|0.94382
05:48:12|0.94406
05:48:13|0.94406
05:48:14|0.94406
05:48:15|0.94406
05:48:17|0.94406
05:48:17|0.94384
05:48:18|0.94397
05:48:20|0.94397
05:48:22|0.94397
05:48:22|0.94397
05:48:23|0.94397
05:48:25|0.94373
05:48:27|0.94393
05:48:28|0.94393
05:48:29|0.94393
05:48:31|0.94393
05:48:32|0.94393
05:48:33|0.94393
05:48:34|0.94393
05:48:34|0.94393
05:48:36|0.94393
05:48:37|0.94393
05:48:38|0.94406
05:48:39|0.94406
05:48:40|0.94406
05:48:41|0.94406
05:48:42|0.94406
05:48:43|0.94406
05:48:45|0.94406
05:48:46|0.94406
05:48:46|0.94406
05:48:48|0.94406
05:48:49|0.94406
05:48:50|0.94406
05:48:51|0.94406
05:48:51|0.94406
05:48:53|0.94406
05:48:54|0.94406
05:48:55|0.94333
05:48:56|0.94333
05:48:57|0.94333
05:48:58|0.94333
05:48:59|0.94333
05:49:00|0.94333
05:49:01|0.94324
05:49:03|0.94345
05:49:03|0.94345
05:49:04|0.94345
05:49:06|0.94382
05:49:07|0.94382
05:49:08|0.9435
05:49:10|0.9435
05:49:11|0.94338
05:49:12|0.94338
05:49:13|0.94335
05:49:14|0.94335
05:49:15|0.94272
05:49:16|0.94293
05:49:17|0.94293
05:49:18|0.94293
05:49:19|0.94293
05:49:20|0.9426
05:49:21|0.9426
05:49:22|0.9426
05:49:23|0.9426
05:49:24|0.9426
05:49:26|0.9425
05:49:27|0.94329
05:49:28|0.94329
05:49:30|0.94329
05:49:31|0.94329
05:49:32|0.94329
05:49:33|0.94329
05:49:34|0.94329
05:49:34|0.94329
05:49:37|0.94329
05:49:38|0.94329
05:49:39|0.94329
05:49:40|0.94307
05:49:41|0.94307
05:49:42|0.94307
05:49:43|0.94307
05:49:45|0.94307
05:49:46|0.94307
05:49:46|0.94307
05:49:48|0.94307
05:49:48|0.94307
05:49:50|0.94307
05:49:51|0.94307
05:49:53|0.94307
05:49:53|0.94307
05:49:55|0.94307
05:49:56|0.94307
05:49:57|0.94307
05:49:58|0.94307
05:49:59|0.94307
05:49:59|0.94307
05:50:01|0.94307
05:50:03|0.94321
05:50:03|0.94321
05:50:04|0.94321
05:50:06|0.94355
05:50:07|0.9438
05:50:08|0.9438
05:50:09|0.9438
05:50:10|0.9438
05:50:11|0.94346
05:50:12|0.94346
05:50:13|0.94346
05:50:14|0.94346
05:50:15|0.94346
05:50:16|0.94346
05:50:17|0.94346
05:50:18|0.94346
05:50:19|0.94346
05:50:20|0.94373
05:50:21|0.94373
05:50:22|0.94373
05:50:23|0.94373
05:50:24|0.94373
05:50:25|0.94373
05:50:26|0.94373
05:50:28|0.94373
05:50:30|0.94373
05:50:31|0.94373
05:50:33|0.94373
05:50:33|0.94373
05:50:35|0.94373
05:50:35|0.94373
05:50:36|0.94373
05:50:37|0.94373
05:50:39|0.94253
05:50:39|0.94253
05:50:40|0.94262
05:50:42|0.94262
05:50:43|0.94274
05:50:44|0.94274
05:50:45|0.94274
05:50:45|0.94274
05:50:47|0.94274
05:50:48|0.94274
05:50:49|0.94274
05:50:50|0.94206
05:50:51|0.94206
05:50:52|0.94206
05:50:53|0.94206
05:50:54|0.94206
05:50:55|0.94206
05:50:56|0.94206
05:50:58|0.94206
05:50:58|0.94206
05:50:59|0.94206
05:51:00|0.94206
05:51:01|0.94206
05:51:02|0.94124
05:51:04|0.94124
05:51:04|0.94158
05:51:06|0.94158
05:51:06|0.94158
05:51:08|0.94158
05:51:08|0.94196
05:51:09|0.94196
05:51:10|0.94196
05:51:12|0.94196
05:51:13|0.94196
05:51:13|0.94196
05:51:15|0.94196
05:51:16|0.94196
05:51:17|0.94196
05:51:18|0.94157
05:51:19|0.94157
05:51:20|0.94157
05:51:21|0.94157
05:51:22|0.94157
05:51:23|0.94157
05:51:24|0.94168
05:51:25|0.94168
05:51:26|0.94168
05:51:27|0.94168
05:51:29|0.94228
05:51:30|0.94228
05:51:30|0.94226
05:51:32|0.94226
05:51:34|0.94195
05:51:35|0.94195
05:51:36|0.94195
05:51:37|0.94195
05:51:38|0.94195
05:51:39|0.94195
05:51:40|0.94195
05:51:42|0.94219
05:51:42|0.94219
05:51:44|0.94219
05:51:45|0.94219
05:51:45|0.94219
05:51:47|0.94219
05:51:48|0.94219
05:51:49|0.94219
05:51:50|0.94219
05:51:51|0.94219
05:51:53|0.94219
05:51:53|0.94219
05:51:54|0.94219
05:51:56|0.94219
05:51:56|0.94219
05:51:57|0.94219
05:51:58|0.94219
05:51:59|0.94219
05:52:01|0.94219
05:52:01|0.94219
05:52:02|0.94219
05:52:04|0.94219
05:52:05|0.94101
05:52:06|0.94101
05:52:07|0.94155
05:52:07|0.9411
05:52:09|0.9411
05:52:11|0.94079
05:52:11|0.94079
05:52:12|0.94079
05:52:13|0.94079
05:52:14|0.94113
05:52:16|0.94132
05:52:17|0.94132
05:52:18|0.94132
05:52:19|0.94132
05:52:20|0.94132
05:52:21|0.94132
05:52:23|0.94132
05:52:24|0.94132
05:52:25|0.94132
05:52:25|0.94132
05:52:27|0.94132
05:52:28|0.94132
05:52:29|0.94132
05:52:30|0.94132
05:52:32|0.94132
05:52:33|0.94132
05:52:34|0.94132
05:52:35|0.94132
05:52:37|0.94132
05:52:39|0.94132
05:52:40|0.94132
05:52:41|0.94132
05:52:42|0.94046
05:52:44|0.94088
05:52:45|0.94101
05:52:45|0.94101
05:52:47|0.94101
05:52:48|0.94101
05:52:49|0.94101
05:52:50|0.94101
05:52:51|0.94101
05:52:53|0.94101
05:52:53|0.94101
05:52:55|0.94101
05:52:56|0.94101
05:52:57|0.94101
05:52:58|0.94101
05:52:59|0.9403
05:53:00|0.9403
05:53:01|0.9403
05:53:01|0.9403
05:53:03|0.9403
05:53:04|0.9403
05:53:05|0.94035
05:53:07|0.94035
05:53:07|0.94013
05:53:08|0.9407
05:53:09|0.9407
05:53:10|0.9407
05:53:11|0.9407
05:53:12|0.9407
05:53:14|0.9407
05:53:14|0.9407
05:53:16|0.94018
05:53:17|0.94086
05:53:18|0.94086
05:53:19|0.94086
05:53:20|0.94066
05:53:21|0.94068
05:53:22|0.94068
05:53:23|0.94068
05:53:24|0.94068
05:53:25|0.94068
05:53:26|0.94068
05:53:27|0.94068
05:53:28|0.94068
05:53:29|0.94068
05:53:31|0.94068
05:53:33|0.94068
05:53:33|0.94068
05:53:35|0.94068
05:53:36|0.94038
05:53:36|0.94038
05:53:38|0.94038
05:53:39|0.94038
05:53:40|0.94038
05:53:41|0.94038
05:53:42|0.94037
05:53:43|0.94037
05:53:44|0.94037
05:53:45|0.94037
05:53:46|0.94037
05:53:47|0.94077
05:53:49|0.94117
05:53:50|0.94117
05:53:51|0.94117
05:53:52|0.94117
05:53:53|0.94097
05:53:54|0.94097
05:53:54|0.94097
05:53:56|0.94097
05:53:57|0.94097
05:53:58|0.94097
05:53:59|0.94084
05:54:00|0.94084
05:54:02|0.94084
05:54:02|0.94084
05:54:03|0.94084
05:54:04|0.94084
05:54:06|0.94084
05:54:07|0.94084
05:54:08|0.9405
05:54:09|0.94068
05:54:10|0.94068
05:54:11|0.94068
05:54:12|0.94068
05:54:13|0.94068
05:54:14|0.94068
05:54:15|0.94068
05:54:17|0.94068
05:54:17|0.94018
05:54:19|0.94018
05:54:20|0.94018
05:54:20|0.94018
05:54:22|0.94018
05:54:22|0.94007
05:54:24|0.94064
05:54:24|0.94076
05:54:26|0.94076
05:54:26|0.94076
05:54:28|0.94117
05:54:29|0.94117
05:54:30|0.94117
05:54:31|0.94117
05:54:33|0.94117
05:54:34|0.94117
05:54:35|0.94091
05:54:35|0.94091
05:54:37|0.94091
05:54:37|0.94091
05:54:38|0.94091
05:54:39|0.94091
05:54:41|0.94091
05:54:42|0.94091
05:54:43|0.94091
05:54:44|0.94091
05:54:45|0.94091
05:54:46|0.94091
05:54:47|0.94091
05:54:48|0.94091
05:54:50|0.94091
05:54:52|0.94114
05:54:52|0.94114
05:54:54|0.94172
05:54:55|0.94172
05:54:56|0.94172
05:54:57|0.94172
05:54:58|0.94172
05:54:59|0.94172
05:55:00|0.94172
05:55:00|0.94172
05:55:02|0.94172
05:55:03|0.94172
05:55:04|0.94172
05:55:05|0.94172
05:55:07|0.94172
05:55:07|0.94054
05:55:08|0.94063
05:55:09|0.94072
05:55:10|0.94072
05:55:11|0.94072
05:55:12|0.94037
05:55:14|0.94037
05:55:14|0.94037
05:55:16|0.94037
05:55:16|0.94037
05:55:18|0.94037
05:55:19|0.94037
05:55:20|0.94037
05:55:20|0.94004
05:55:22|0.93921
05:55:23|0.93921
05:55:24|0.93921
05:55:24|0.93932
05:55:26|0.93932
05:55:26|0.93936
05:55:28|0.93936
05:55:29|0.93936
05:55:30|0.93936
05:55:32|0.93925
05:55:33|0.93925
05:55:34|0.93925
05:55:34|0.93925
05:55:37|0.93925
05:55:37|0.93925
05:55:39|0.93925
05:55:41|0.93925
05:55:41|0.93925
05:55:43|0.93925
05:55:44|0.93925
05:55:45|0.93925
05:55:46|0.93925
05:55:47|0.94016
05:55:47|0.94016
05:55:49|0.94016
05:55:50|0.94016
05:55:51|0.94016
05:55:52|0.94016
05:55:53|0.94072
05:55:54|0.94072
05:55:55|0.94072
05:55:56|0.94072
05:55:57|0.94072
05:55:58|0.94072
05:55:59|0.94072
05:56:01|0.94072
05:56:03|0.94027
05:56:04|0.94027
05:56:04|0.94027
05:56:05|0.94027
05:56:07|0.94027
05:56:08|0.94027
05:56:08|0.94015
05:56:09|0.94015
05:56:10|0.94015
05:56:12|0.94015
05:56:12|0.94
05:56:13|0.94
05:56:14|0.94
05:56:15|0.93986
05:56:16|0.93986
05:56:17|0.93986
05:56:19|0.93986
05:56:20|0.93986
05:56:21|0.93986
05:56:22|0.93986
05:56:23|0.93986
05:56:24|0.93986
05:56:25|0.93986
05:56:26|0.93985
05:56:27|0.93939
05:56:28|0.9396
05:56:29|0.93969
05:56:30|0.93969
05:56:31|0.93969
05:56:32|0.93969
05:56:34|0.93969
05:56:35|0.93991
05:56:36|0.93991
05:56:38|0.93991
05:56:38|0.93991
05:56:40|0.93991
05:56:41|0.93991
05:56:42|0.93991
05:56:43|0.93991
05:56:45|0.93991
05:56:46|0.93991
05:56:47|0.93991
05:56:48|0.93991
05:56:49|0.93991
05:56:50|0.93991
05:56:52|0.93991
05:56:52|0.93991
05:56:54|0.93991
05:56:54|0.93991
05:56:56|0.93991
05:56:56|0.93991
05:56:57|0.93985
05:56:58|0.93985
05:57:00|0.93975
05:57:01|0.93975
05:57:02|0.93995
05:57:03|0.93995
05:57:04|0.93995
05:57:05|0.93995
05:57:06|0.94006
05:57:07|0.94006
05:57:08|0.94006
05:57:09|0.94006
05:57:10|0.94006
05:57:11|0.94006
05:57:12|0.94006
05:57:13|0.93928
05:57:14|0.93928
05:57:15|0.93928
05:57:16|0.93928
05:57:17|0.93928
05:57:18|0.93928
05:57:19|0.93928
05:57:20|0.93928
05:57:21|0.93928
05:57:22|0.93928
05:57:24|0.93928
05:57:25|0.93928
05:57:25|0.93928
05:57:26|0.93928
05:57:27|0.93928
05:57:28|0.93928
05:57:30|0.93928
05:57:30|0.93928
05:57:31|0.93928
05:57:34|0.93962
05:57:35|0.93962
05:57:37|0.93962
05:57:38|0.93962
05:57:39|0.93962
05:57:41|0.93962
05:57:42|0.93962
05:57:43|0.93962
05:57:44|0.93962
05:57:45|0.93962
05:57:46|0.93962
05:57:48|0.94034
05:57:49|0.94034
05:57:49|0.94034
05:57:51|0.94034
05:57:52|0.94034
05:57:52|0.94049
05:57:54|0.94049
05:57:55|0.94028
05:57:56|0.94028
05:57:57|0.94022
05:57:57|0.94022
05:57:58|0.94022
05:57:59|0.94022
05:58:00|0.94022
05:58:02|0.94022
05:58:03|0.94022
05:58:03|0.94022
05:58:05|0.94022
05:58:06|0.94022
05:58:08|0.94022
05:58:08|0.94022
05:58:09|0.94022
05:58:11|0.94022
05:58:11|0.94022
05:58:13|0.94022
05:58:13|0.94022
05:58:15|0.94022
05:58:16|0.94022
05:58:16|0.93947
05:58:17|0.93947
05:58:18|0.93947
05:58:20|0.93947
05:58:20|0.93987
05:58:21|0.93987
05:58:23|0.93987
05:58:24|0.93987
05:58:24|0.93987
05:58:26|0.93987
05:58:26|0.93987
05:58:27|0.93987
05:58:28|0.93987
05:58:29|0.93987
05:58:30|0.93987
05:58:32|0.93925
05:58:33|0.93925
05:58:35|0.93925
05:58:36|0.93925
05:58:36|0.93925
05:58:38|0.93925
05:58:39|0.93925
05:58:41|0.93925
05:58:42|0.93947
05:58:44|0.93947
05:58:44|0.93947
05:58:46|0.93909
05:58:47|0.93905
05:58:48|0.93905
05:58:50|0.93905
05:58:51|0.93905
05:58:52|0.93905
05:58:53|0.93905
05:58:54|0.93905
05:58:55|0.93905
05:58:56|0.94006
05:58:57|0.94006
05:58:58|0.94006
05:58:59|0.94006
05:59:01|0.94006
05:59:02|0.93984
05:59:02|0.94019
05:59:03|0.94019
05:59:04|0.94019
05:59:05|0.93988
05:59:06|0.93988
05:59:07|0.93988
05:59:09|0.93988
05:59:09|0.93988
05:59:11|0.93988
05:59:12|0.93988
05:59:13|0.93988
05:59:14|0.93988
05:59:15|0.94009
05:59:16|0.94009
05:59:17|0.94009
05:59:17|0.94035
05:59:18|0.94035
05:59:20|0.94035
05:59:21|0.94005
05:59:22|0.94005
05:59:23|0.94005
05:59:24|0.94005
05:59:26|0.94005
05:59:27|0.94005
05:59:28|0.94005
05:59:28|0.94005
05:59:30|0.94005
05:59:30|0.93969
05:59:31|0.93969
05:59:33|0.93969
05:59:34|0.93969
05:59:35|0.93969
05:59:37|0.93969
05:59:37|0.9397
05:59:40|0.9397
05:59:41|0.9397
05:59:42|0.9397
05:59:42|0.9397
05:59:44|0.9397
05:59:45|0.9397
05:59:46|0.9397
05:59:47|0.9397
05:59:48|0.9397
05:59:49|0.9397
05:59:49|0.9397
05:59:51|0.9397
05:59:52|0.9397
05:59:53|0.9397
05:59:54|0.9397
05:59:55|0.9397
05:59:57|0.9397
05:59:57|0.9397
05:59:59|0.9397
05:59:59|0.9397
06:00:01|0.9397
06:00:01|0.9397
06:00:04|0.9397
06:00:05|0.9397
06:00:06|0.9397
06:00:07|0.9397
06:00:08|0.9397
06:00:10|0.939
06:00:11|0.939
06:00:12|0.93876
06:00:13|0.93858
06:00:13|0.93899
06:00:15|0.93913
06:00:16|0.93913
06:00:16|0.93913
06:00:17|0.93913
06:00:18|0.93913
06:00:19|0.93913
06:00:21|0.93913
06:00:22|0.93913
06:00:23|0.93913
06:00:24|0.93913
06:00:24|0.93913
06:00:26|0.93913
06:00:27|0.93913
06:00:27|0.93913
06:00:29|0.93913
06:00:30|0.93913
06:00:31|0.93933
06:00:32|0.93866
06:00:33|0.93843
06:00:34|0.93843
06:00:35|0.93857
06:00:37|0.93838
06:00:38|0.93799
06:00:40|0.93799
06:00:41|0.93799
06:00:42|0.93799
06:00:43|0.93799
06:00:44|0.93812
06:00:45|0.93812
06:00:47|0.93812
06:00:48|0.93812
06:00:49|0.93812
06:00:50|0.93812
06:00:51|0.93812
06:00:52|0.93812
06:00:53|0.93812
06:00:54|0.93812
06:00:55|0.93812
06:00:56|0.93812
06:00:56|0.93812
06:00:58|0.93808
06:00:59|0.93808
06:00:59|0.93808
06:01:01|0.93808
06:01:02|0.93842
06:01:03|0.93842
06:01:04|0.93847
06:01:05|0.93847
06:01:06|0.93886
06:01:08|0.93886
06:01:08|0.93886
06:01:10|0.93886
06:01:10|0.93886
06:01:11|0.93886
06:01:12|0.93886
06:01:13|0.93886
06:01:14|0.9388
06:01:15|0.9388
06:01:16|0.93914
06:01:18|0.93914
06:01:19|0.93907
06:01:19|0.93907
06:01:21|0.93907
06:01:22|0.93907
06:01:23|0.93907
06:01:24|0.93907
06:01:25|0.93907
06:01:25|0.93907
06:01:27|0.939
06:01:28|0.939
06:01:30|0.9386
06:01:31|0.93833
06:01:32|0.93833
06:01:33|0.93833
06:01:33|0.93818
06:01:35|0.93818
06:01:36|0.93818
06:01:38|0.93818
06:01:38|0.93818
06:01:39|0.93818
06:01:41|0.9387
06:01:42|0.9387
06:01:43|0.9387
06:01:44|0.93875
06:01:46|0.93875
06:01:47|0.93866
06:01:48|0.93866
06:01:50|0.93866
06:01:50|0.93866
06:01:51|0.93866
06:01:53|0.93866
06:01:54|0.93862
06:01:55|0.9387
06:01:57|0.9387
06:01:57|0.9387
06:01:59|0.9387
06:01:59|0.93944
06:02:00|0.93944
06:02:02|0.93944
06:02:03|0.93923
06:02:04|0.93923
06:02:04|0.93923
06:02:06|0.93923
06:02:07|0.93923
06:02:08|0.93923
06:02:10|0.93923
06:02:10|0.93923
06:02:11|0.93923
06:02:12|0.93923
06:02:13|0.93923
06:02:15|0.93945
06:02:15|0.93945
06:02:17|0.93945
06:02:18|0.93945
06:02:19|0.93945
06:02:20|0.93945
06:02:21|0.93945
06:02:23|0.93945
06:02:23|0.93945
06:02:24|0.93945
06:02:25|0.93945
06:02:27|0.93867
06:02:27|0.93867
06:02:28|0.93835
06:02:30|0.93838
06:02:31|0.93838
06:02:32|0.93838
06:02:33|0.93838
06:02:35|0.93838
06:02:35|0.93799
06:02:36|0.93766
06:02:37|0.93766
06:02:38|0.93766
06:02:39|0.93748
06:02:41|0.93748
06:02:42|0.93748
06:02:43|0.93748
06:02:44|0.93748
06:02:46|0.93748
06:02:47|0.93794
06:02:47|0.93794
06:02:49|0.93794
06:02:50|0.93794
06:02:51|0.93794
06:02:52|0.93794
06:02:54|0.93794
06:02:54|0.93794
06:02:55|0.93794
06:02:57|0.93794
06:02:58|0.93794
06:02:58|0.93794
06:03:00|0.93781
06:03:01|0.93781
06:03:02|0.93781
06:03:03|0.93781
06:03:04|0.93781
06:03:05|0.93781
06:03:05|0.93795
06:03:07|0.93795
06:03:08|0.93795
06:03:09|0.93787
06:03:09|0.93787
06:03:11|0.93787
06:03:12|0.93787
06:03:13|0.93787
06:03:14|0.93787
06:03:15|0.93787
06:03:16|0.93787
06:03:17|0.93787
06:03:18|0.93779
06:03:19|0.93779
06:03:20|0.93779
06:03:21|0.93779
06:03:22|0.937
06:03:23|0.937
06:03:25|0.937
06:03:26|0.937
06:03:26|0.93637
06:03:28|0.9364
06:03:29|0.9364
06:03:29|0.93629
06:03:30|0.93629
06:03:31|0.93629
06:03:33|0.93629
06:03:34|0.93629
06:03:35|0.9363
06:03:37|0.93707
06:03:37|0.93705
06:03:38|0.93705
06:03:40|0.93705
06:03:41|0.93705
06:03:43|0.9376
06:03:44|0.93796
06:03:46|0.93788
06:03:47|0.93788
06:03:48|0.93788
06:03:49|0.93788
06:03:50|0.93788
06:03:52|0.93788
06:03:52|0.93788
06:03:53|0.93788
06:03:54|0.93788
06:03:56|0.93788
06:03:57|0.93788
06:03:58|0.93788
06:03:59|0.93788
06:04:00|0.93774
06:04:02|0.93728
06:04:02|0.93728
06:04:03|0.93728
06:04:05|0.93728
06:04:06|0.93618
06:04:07|0.93648
06:04:08|0.93648
06:04:10|0.93648
06:04:11|0.93648
06:04:11|0.9369
06:04:12|0.9369
06:04:13|0.9369
06:04:14|0.9369
06:04:16|0.9369
06:04:17|0.9369
06:04:18|0.9369
06:04:19|0.9369
06:04:20|0.9369
06:04:22|0.93695
06:04:22|0.93748
06:04:23|0.93748
06:04:24|0.93748
06:04:25|0.93748
06:04:26|0.93748
06:04:27|0.9382
06:04:28|0.9382
06:04:29|0.9382
06:04:30|0.9382
06:04:31|0.9382
06:04:33|0.9382
06:04:33|0.9382
06:04:35|0.9382
06:04:36|0.9382
06:04:36|0.93789
06:04:38|0.93789
06:04:39|0.93789
06:04:41|0.93789
06:04:41|0.93789
06:04:43|0.93789
06:04:43|0.93823
06:04:44|0.93823
06:04:45|0.93823
06:04:46|0.93823
06:04:47|0.93823
06:04:49|0.93823
06:04:50|0.93823
06:04:51|0.93823
06:04:52|0.93823
06:04:53|0.93823
06:04:55|0.93823
06:04:55|0.93823
06:04:57|0.93781
06:04:58|0.93781
06:04:58|0.93781
06:04:59|0.93713
06:05:01|0.93713
06:05:01|0.93771
06:05:02|0.93771
06:05:04|0.93709
06:05:05|0.93718
06:05:06|0.93698
06:05:06|0.93698
06:05:07|0.93698
06:05:09|0.93699
06:05:10|0.93699
06:05:11|0.93699
06:05:12|0.93699
06:05:13|0.93699
06:05:14|0.93699
06:05:15|0.93699
06:05:16|0.93699
06:05:18|0.93699
06:05:19|0.93699
06:05:20|0.93742
06:05:21|0.93742
06:05:22|0.93742
06:05:22|0.93742
06:05:23|0.93742
06:05:24|0.93742
06:05:26|0.93742
06:05:27|0.93742
06:05:27|0.93742
06:05:29|0.93742
06:05:29|0.93742
06:05:30|0.93742
06:05:32|0.93742
06:05:33|0.93742
06:05:34|0.93742
06:05:35|0.93742
06:05:36|0.93742
06:05:37|0.93757
06:05:38|0.93757
06:05:39|0.93757
06:05:40|0.93758
06:05:41|0.93767
06:05:43|0.93767
06:05:44|0.93767
06:05:45|0.93767
06:05:46|0.93767
06:05:48|0.93781
06:05:49|0.93754
06:05:50|0.93754
06:05:51|0.93754
06:05:53|0.93754
06:05:54|0.93754
06:05:55|0.93754
06:05:55|0.93754
06:05:56|0.93754
06:05:57|0.93754
06:05:59|0.93754
06:06:00|0.93754
06:06:01|0.93722
06:06:02|0.93726
06:06:03|0.93719
06:06:04|0.93719
06:06:05|0.93719
06:06:06|0.93719
06:06:06|0.93737
06:06:08|0.93737
06:06:08|0.93737
06:06:10|0.93737
06:06:10|0.93737
06:06:12|0.93779
06:06:13|0.93779
06:06:14|0.93779
06:06:15|0.93779
06:06:16|0.93779
06:06:17|0.93779
06:06:18|0.93779
06:06:19|0.93779
06:06:20|0.93798
06:06:21|0.93798
06:06:22|0.93798
06:06:23|0.93789
06:06:25|0.93789
06:06:25|0.93789
06:06:26|0.93825
06:06:27|0.93825
06:06:29|0.93825
06:06:30|0.93825
06:06:31|0.93825
06:06:32|0.93825
06:06:32|0.93847
06:06:34|0.93847
06:06:35|0.93847
06:06:36|0.93847
06:06:37|0.93847
06:06:38|0.93847
06:06:39|0.93847
06:06:40|0.93847
06:06:41|0.93858
06:06:42|0.93858
06:06:44|0.93858
06:06:45|0.93858
06:06:45|0.93858
06:06:47|0.93858
06:06:48|0.93858
06:06:49|0.93858
06:06:49|0.93858
06:06:51|0.93858
06:06:52|0.93922
06:06:53|0.93926
06:06:53|0.93926
06:06:55|0.93926
06:06:55|0.93926
06:06:58|0.93926
06:06:59|0.93926
06:07:00|0.93926
06:07:00|0.93926
06:07:01|0.93926
06:07:02|0.93948
06:07:03|0.93948
06:07:05|0.93948
06:07:06|0.93919
06:07:06|0.93919
06:07:08|0.93919
06:07:08|0.93968
06:07:10|0.93887
06:07:10|0.93852
06:07:12|0.93852
06:07:12|0.93852
06:07:14|0.93852
06:07:15|0.93852
06:07:16|0.93852
06:07:17|0.93852
06:07:18|0.93852
06:07:19|0.93852
06:07:20|0.93852
06:07:21|0.93852
06:07:22|0.93852
06:07:23|0.93852
06:07:24|0.93852
06:07:25|0.93852
06:07:26|0.93852
06:07:27|0.93852
06:07:28|0.93852
06:07:29|0.93852
06:07:30|0.93852
06:07:31|0.93852
06:07:32|0.93852
06:07:33|0.93852
06:07:34|0.93852
06:07:35|0.93852
06:07:37|0.93852
06:07:37|0.93852
06:07:38|0.93852
06:07:39|0.93852
06:07:40|0.93852
06:07:41|0.93852
06:07:42|0.9381
06:07:44|0.9381
06:07:45|0.9381
06:07:46|0.93829
06:07:48|0.93829
06:07:48|0.93829
06:07:50|0.93829
06:07:51|0.93829
06:07:52|0.93829
06:07:53|0.93829
06:07:54|0.93829
06:07:55|0.93829
06:07:56|0.93829
06:07:58|0.93829
06:07:58|0.93829
06:08:00|0.93829
06:08:01|0.93829
06:08:01|0.93829
06:08:02|0.93829
06:08:04|0.93829
06:08:05|0.93829
06:08:05|0.93829
06:08:07|0.93879
06:08:08|0.93879
06:08:09|0.93879
06:08:10|0.93879
06:08:11|0.93879
06:08:12|0.93879
06:08:14|0.93879
06:08:15|0.93879
06:08:15|0.93879
06:08:17|0.93879
06:08:18|0.93879
06:08:19|0.93879
06:08:20|0.93879
06:08:21|0.93879
06:08:22|0.93879
06:08:23|0.93879
06:08:24|0.93889
06:08:25|0.93889
06:08:26|0.93889
06:08:27|0.93919
06:08:28|0.93919
06:08:29|0.93959
06:08:30|0.93979
06:08:31|0.94
06:08:32|0.94
06:08:33|0.94
06:08:34|0.94
06:08:36|0.93965
06:08:36|0.93959
06:08:37|0.93959
06:08:38|0.93959
06:08:40|0.93904
06:08:40|0.93929
06:08:41|0.93929
06:08:42|0.93905
06:08:44|0.93905
06:08:45|0.93905
06:08:47|0.93905
06:08:48|0.93905
06:08:49|0.93899
06:08:51|0.93899
06:08:52|0.93899
06:08:53|0.93923
06:08:54|0.93923
06:08:55|0.93923
06:08:57|0.93899
06:08:59|0.93899
06:09:00|0.93899
06:09:01|0.93899
06:09:02|0.93899
06:09:03|0.93899
06:09:04|0.93899
06:09:05|0.93899
06:09:06|0.93899
06:09:07|0.93899
06:09:08|0.93899
06:09:09|0.93924
06:09:10|0.93924
06:09:11|0.93924
06:09:13|0.93924
06:09:13|0.93929
06:09:14|0.93929
06:09:15|0.93951
06:09:16|0.93951
06:09:17|0.93951
06:09:18|0.93951
06:09:19|0.93951
06:09:20|0.9396
06:09:21|0.9396
06:09:23|0.94
06:09:23|0.94
06:09:24|0.94
06:09:26|0.94
06:09:26|0.94
06:09:27|0.94
06:09:28|0.94
06:09:29|0.94
06:09:31|0.94
06:09:32|0.94031
06:09:33|0.9406
06:09:34|0.94055
06:09:35|0.94055
06:09:36|0.94055
06:09:37|0.94091
06:09:37|0.94091
06:09:38|0.94091
06:09:40|0.94091
06:09:41|0.94091
06:09:42|0.94091
06:09:43|0.94091
06:09:44|0.94091
06:09:45|0.94091
06:09:47|0.94091
06:09:47|0.94091
06:09:49|0.94091
06:09:50|0.94026
06:09:51|0.94026
06:09:53|0.94026
06:09:53|0.94026
06:09:55|0.94026
06:09:56|0.94026
06:09:57|0.94026
06:09:58|0.94026
06:09:59|0.94026
06:10:00|0.94008
06:10:02|0.94023
06:10:03|0.94015
06:10:05|0.94015
06:10:06|0.94028
06:10:07|0.94028
06:10:08|0.94047
06:10:09|0.94047
06:10:10|0.94047
06:10:11|0.94047
06:10:12|0.94047
06:10:13|0.94047
06:10:14|0.94054
06:10:15|0.94072
06:10:16|0.941
06:10:17|0.941
06:10:19|0.941
06:10:19|0.941
06:10:20|0.941
06:10:21|0.9408
06:10:22|0.9408
06:10:23|0.9408
06:10:25|0.94071
06:10:26|0.94071
06:10:28|0.94087
06:10:28|0.94087
06:10:29|0.94087
06:10:30|0.94087
06:10:32|0.94087
06:10:32|0.94087
06:10:33|0.94087
06:10:34|0.94087
06:10:35|0.94087
06:10:36|0.94087
06:10:37|0.94087
06:10:38|0.94087
06:10:39|0.94087
06:10:40|0.94091
06:10:41|0.94146
06:10:42|0.94146
06:10:43|0.94146
06:10:45|0.94146
06:10:47|0.94146
06:10:47|0.94191
06:10:49|0.94191
06:10:49|0.94191
06:10:51|0.94191
06:10:51|0.94191
06:10:54|0.94191
06:10:54|0.94191
06:10:55|0.94191
06:10:56|0.94191
06:10:57|0.94191
06:10:58|0.94191
06:11:00|0.94121
06:11:00|0.94121
06:11:02|0.94121
06:11:03|0.94121
06:11:04|0.94121
06:11:04|0.94121
06:11:06|0.94121
06:11:07|0.94087
06:11:08|0.94061
06:11:09|0.9406
06:11:10|0.94042
06:11:11|0.94042
06:11:12|0.94042
06:11:14|0.94042
06:11:14|0.94042
06:11:15|0.94042
06:11:17|0.94017
06:11:17|0.94055
06:11:19|0.94055
06:11:19|0.94071
06:11:20|0.94071
06:11:22|0.94071
06:11:23|0.94071
06:11:24|0.94071
06:11:26|0.94071
06:11:26|0.94071
06:11:27|0.94084
06:11:28|0.94084
06:11:30|0.94084
06:11:31|0.94084
06:11:31|0.9408
06:11:33|0.9408
06:11:33|0.9408
06:11:35|0.9408
06:11:36|0.9408
06:11:37|0.9408
06:11:38|0.9408
06:11:40|0.9408
06:11:40|0.9408
06:11:41|0.9408
06:11:43|0.9408
06:11:43|0.9414
06:11:44|0.94149
06:11:45|0.94149
06:11:47|0.94149
06:11:49|0.94149
06:11:51|0.94208
06:11:52|0.9421
06:11:54|0.94234
06:11:55|0.94234
06:11:56|0.94234
06:11:57|0.94234
06:11:59|0.94234
06:12:00|0.94234
06:12:01|0.94234
06:12:01|0.94205
06:12:03|0.94205
06:12:04|0.94205
06:12:05|0.94205
06:12:06|0.94205
06:12:07|0.94205
06:12:08|0.94205
06:12:09|0.94205
06:12:10|0.94205
06:12:10|0.94205
06:12:11|0.94205
06:12:13|0.94205
06:12:14|0.94198
06:12:15|0.94228
06:12:16|0.94228
06:12:17|0.94228
06:12:18|0.94228
06:12:19|0.94222
06:12:20|0.94222
06:12:21|0.94226
06:12:22|0.94214
06:12:23|0.94214
06:12:24|0.94214
06:12:25|0.94214
06:12:26|0.94214
06:12:27|0.94214
06:12:28|0.94214
06:12:29|0.94214
06:12:31|0.94214
06:12:32|0.94214
06:12:33|0.94214
06:12:33|0.94214
06:12:35|0.94214
06:12:36|0.94178
06:12:36|0.94178
06:12:37|0.94178
06:12:39|0.94178
06:12:39|0.94178
06:12:41|0.94178
06:12:41|0.94178
06:12:43|0.94178
06:12:43|0.94178
06:12:45|0.94178
06:12:46|0.94178
06:12:47|0.94178
06:12:49|0.94178
06:12:50|0.94178
06:12:50|0.94263
06:12:52|0.94263
06:12:52|0.94263
06:12:54|0.94263
06:12:55|0.94263
06:12:56|0.94263
06:12:57|0.94263
06:12:58|0.94263
06:13:00|0.94263
06:13:01|0.94263
06:13:01|0.94263
06:13:03|0.94263
06:13:04|0.94263
06:13:04|0.94263
06:13:07|0.94263
06:13:07|0.94236
06:13:09|0.94236
06:13:09|0.94236
06:13:10|0.94236
06:13:11|0.94236
06:13:12|0.94227
06:13:14|0.94227
06:13:15|0.94227
06:13:15|0.94227
06:13:17|0.94227
06:13:17|0.9419
06:13:19|0.9419
06:13:19|0.94189
06:13:20|0.94189
06:13:21|0.94189
06:13:22|0.94189
06:13:24|0.94189
06:13:25|0.94227
06:13:26|0.94227
06:13:26|0.94227
06:13:28|0.94227
06:13:29|0.94227
06:13:29|0.94227
06:13:31|0.94227
06:13:31|0.94227
06:13:33|0.94277
06:13:34|0.94277
06:13:35|0.94277
06:13:36|0.94277
06:13:37|0.94277
06:13:39|0.94277
06:13:39|0.94277
06:13:40|0.94278
06:13:41|0.94283
06:13:43|0.9427
06:13:44|0.9427
06:13:44|0.9427
06:13:46|0.9427
06:13:47|0.9427
06:13:48|0.9427
06:13:48|0.9427
06:13:50|0.9427
06:13:51|0.94284
06:13:52|0.94284
06:13:53|0.94284
06:13:55|0.94284
06:13:56|0.94284
06:13:57|0.94293
06:13:57|0.94293
06:13:59|0.94293
06:14:00|0.94293
06:14:01|0.94293
06:14:03|0.94293
06:14:03|0.94293
06:14:04|0.94293
06:14:05|0.94293
06:14:07|0.94293
06:14:09|0.94293
06:14:10|0.94293
06:14:11|0.94293
06:14:12|0.94217
06:14:13|0.94217
06:14:13|0.94217
06:14:15|0.94217
06:14:16|0.94217
06:14:17|0.94217
06:14:18|0.94217
06:14:19|0.94217
06:14:20|0.94217
06:14:21|0.94217
06:14:23|0.94217
06:14:23|0.94217
06:14:24|0.94217
06:14:25|0.94272
06:14:26|0.94257
06:14:27|0.94235
06:14:28|0.94235
06:14:29|0.94235
06:14:30|0.94235
06:14:31|0.94235
06:14:32|0.94235
06:14:34|0.94235
06:14:34|0.94235
06:14:35|0.94235
06:14:36|0.94235
06:14:37|0.94235
06:14:39|0.94235
06:14:40|0.94235
06:14:41|0.94235
06:14:42|0.94235
06:14:43|0.9419
06:14:44|0.9419
06:14:45|0.9419
06:14:46|0.9419
06:14:47|0.9419
06:14:48|0.9419
06:14:49|0.9419
06:14:50|0.9419
06:14:52|0.9419
06:14:53|0.9419
06:14:54|0.94183
06:14:56|0.94183
06:14:57|0.94183
06:14:58|0.94183
06:14:59|0.94289
06:15:00|0.94289
06:15:01|0.94289
06:15:02|0.94289
06:15:03|0.94289
06:15:04|0.94289
06:15:05|0.94289
06:15:06|0.94289
06:15:07|0.94289
06:15:08|0.94142
06:15:10|0.94142
06:15:10|0.94142
06:15:12|0.94142
06:15:12|0.94142
06:15:13|0.94142
06:15:14|0.94142
06:15:16|0.94142
06:15:16|0.94142
06:15:17|0.94142
06:15:18|0.94142
06:15:19|0.94142
06:15:21|0.94142
06:15:22|0.94142
06:15:23|0.94142
06:15:23|0.94142
06:15:25|0.94142
06:15:25|0.94142
06:15:27|0.94142
06:15:27|0.94054
06:15:29|0.94054
06:15:30|0.94054
06:15:31|0.94054
06:15:31|0.94
06:15:33|0.94
06:15:34|0.94
06:15:35|0.94
06:15:36|0.94
06:15:37|0.94
06:15:38|0.94
06:15:38|0.93969
06:15:40|0.93969
06:15:41|0.9396
06:15:42|0.9396
06:15:43|0.9396
06:15:44|0.9396
06:15:45|0.9396
06:15:46|0.93871
06:15:47|0.93871
06:15:48|0.93932
06:15:49|0.93969
06:15:50|0.93998
06:15:51|0.93998
06:15:52|0.93998
06:15:53|0.93998
06:15:55|0.93998
06:15:57|0.9396
06:15:57|0.9396
06:15:59|0.9396
06:16:00|0.9396
06:16:01|0.9396
06:16:02|0.9396
06:16:03|0.9396
06:16:04|0.9396
06:16:05|0.9396
06:16:06|0.93962
06:16:07|0.93983
06:16:08|0.93983
06:16:09|0.93983
06:16:10|0.93983
06:16:12|0.93933
06:16:12|0.93933
06:16:13|0.93933
06:16:14|0.93945
06:16:16|0.93945
06:16:17|0.93968
06:16:18|0.93968
06:16:19|0.93968
06:16:20|0.93968
06:16:21|0.93968
06:16:22|0.93968
06:16:22|0.93968
06:16:24|0.93897
06:16:25|0.93897
06:16:25|0.93897
06:16:27|0.93868
06:16:29|0.93868
06:16:29|0.93868
06:16:31|0.93868
06:16:31|0.93853
06:16:33|0.93873
06:16:33|0.93873
06:16:34|0.93873
06:16:36|0.93873
06:16:37|0.93873
06:16:38|0.93871
06:16:38|0.93871
06:16:40|0.93871
06:16:41|0.93871
06:16:42|0.93871
06:16:43|0.93883
06:16:44|0.93883
06:16:45|0.93909
06:16:46|0.93909
06:16:47|0.93909
06:16:48|0.93909
06:16:49|0.93909
06:16:50|0.93909
06:16:51|0.93909
06:16:53|0.93968
06:16:54|0.93968
06:16:56|0.93968
06:16:56|0.93968
06:16:58|0.93968
06:16:59|0.93968
06:17:00|0.93968
06:17:00|0.93968
06:17:01|0.93898
06:17:03|0.93898
06:17:04|0.93898
06:17:05|0.93898
06:17:06|0.93898
06:17:07|0.93898
06:17:08|0.93934
06:17:09|0.93934
06:17:10|0.93934
06:17:11|0.93934
06:17:12|0.93934
06:17:13|0.93934
06:17:14|0.93898
06:17:16|0.93898
06:17:16|0.93898
06:17:18|0.93894
06:17:18|0.93894
06:17:19|0.93894
06:17:20|0.93894
06:17:21|0.93894
06:17:23|0.93894
06:17:23|0.93894
06:17:25|0.93894
06:17:26|0.93838
06:17:27|0.93824
06:17:28|0.93824
06:17:30|0.93824
06:17:31|0.93824
06:17:31|0.93824
06:17:33|0.93824
06:17:34|0.93796
06:17:35|0.93796
06:17:35|0.93796
06:17:37|0.93796
06:17:38|0.93796
06:17:39|0.93835
06:17:40|0.93835
06:17:40|0.93835
06:17:41|0.93835
06:17:43|0.93835
06:17:44|0.93835
06:17:45|0.93908
06:17:46|0.93908
06:17:47|0.93935
06:17:48|0.93935
06:17:49|0.93935
06:17:50|0.93918
06:17:51|0.93918
06:17:52|0.93918
06:17:53|0.93918
06:17:55|0.93918
06:17:57|0.93918
06:17:57|0.93925
06:17:59|0.93925
06:18:00|0.93925
06:18:01|0.93925
06:18:02|0.93939
06:18:02|0.93911
06:18:04|0.93911
06:18:05|0.93911
06:18:06|0.93873
06:18:07|0.93873
06:18:07|0.93873
06:18:09|0.93873
06:18:10|0.93873
06:18:11|0.93873
06:18:12|0.93873
06:18:14|0.93873
06:18:14|0.93873
06:18:15|0.93751
06:18:16|0.93751
06:18:18|0.93751
06:18:18|0.93787
06:18:19|0.93787
06:18:21|0.93787
06:18:22|0.93787
06:18:23|0.93787
06:18:24|0.93787
06:18:25|0.93787
06:18:26|0.93787
06:18:28|0.93787
06:18:28|0.93787
06:18:29|0.93785
06:18:30|0.93839
06:18:31|0.93839
06:18:32|0.93839
06:18:33|0.93839
06:18:35|0.93839
06:18:35|0.93839
06:18:36|0.93839
06:18:37|0.93839
06:18:39|0.93839
06:18:40|0.93839
06:18:40|0.93839
06:18:41|0.93839
06:18:43|0.93839
06:18:43|0.93839
06:18:45|0.93839
06:18:46|0.93839
06:18:47|0.93839
06:18:48|0.93839
06:18:49|0.93839
06:18:49|0.93839
06:18:50|0.93839
06:18:52|0.93839
06:18:52|0.93839
06:18:55|0.93839
06:18:56|0.93839
06:18:58|0.93839
06:18:59|0.93839
06:18:59|0.93839
06:19:01|0.93839
06:19:02|0.93839
06:19:03|0.93839
06:19:04|0.93839
06:19:05|0.93839
06:19:07|0.93835
06:19:07|0.93835
06:19:09|0.93844
06:19:09|0.93844
06:19:11|0.93844
06:19:11|0.93844
06:19:12|0.93844
06:19:13|0.93844
06:19:15|0.93844
06:19:16|0.93844
06:19:16|0.93844
06:19:18|0.93888
06:19:19|0.93888
06:19:20|0.93888
06:19:21|0.93888
06:19:22|0.93888
06:19:23|0.93888
06:19:24|0.93888
06:19:26|0.93888
06:19:27|0.93888
06:19:28|0.93888
06:19:29|0.93888
06:19:30|0.93888
06:19:31|0.93948
06:19:32|0.93948
06:19:33|0.93948
06:19:34|0.93948
06:19:35|0.93948
06:19:36|0.93948
06:19:37|0.93948
06:19:38|0.93948
06:19:39|0.93948
06:19:40|0.93948
06:19:41|0.93948
06:19:42|0.93948
06:19:43|0.93948
06:19:44|0.93948
06:19:45|0.93948
06:19:46|0.93948
06:19:47|0.93948
06:19:49|0.93948
06:19:50|0.93948
06:19:50|0.93948
06:19:52|0.93948
06:19:52|0.93948
06:19:54|0.93948
06:19:55|0.93948
06:19:56|0.93948
06:19:57|0.93948
06:19:58|0.93869
06:19:59|0.93869
06:20:01|0.93869
06:20:01|0.93869
06:20:03|0.93861
06:20:04|0.93861
06:20:05|0.93861
06:20:05|0.93861
06:20:07|0.9385
06:20:08|0.9385
06:20:09|0.9385
06:20:11|0.9385
06:20:12|0.9385
06:20:13|0.9385
06:20:14|0.9385
06:20:16|0.9385
06:20:17|0.9385
06:20:18|0.9385
06:20:19|0.93821
06:20:19|0.93821
06:20:20|0.93821
06:20:21|0.93877
06:20:22|0.93936
06:20:25|0.93936
06:20:25|0.93936
06:20:26|0.93936
06:20:27|0.93936
06:20:28|0.93936
06:20:29|0.93936
06:20:30|0.93936
06:20:32|0.93936
06:20:32|0.93936
06:20:33|0.93936
06:20:35|0.93936
06:20:35|0.93936
06:20:37|0.93936
06:20:37|0.93936
06:20:38|0.93936
06:20:40|0.93936
06:20:40|0.93934
06:20:42|0.93934
06:20:43|0.93934
06:20:43|0.93934
06:20:45|0.93934
06:20:45|0.93934
06:20:47|0.93934
06:20:48|0.93934
06:20:48|0.93934
06:20:50|0.93934
06:20:51|0.93934
06:20:52|0.93934
06:20:53|0.93934
06:20:54|0.93934
06:20:55|0.93934
06:20:57|0.93934
06:20:59|0.93934
06:21:00|0.93934
06:21:01|0.93977
06:21:02|0.93977
06:21:04|0.93928
06:21:06|0.93908
06:21:06|0.93908
06:21:07|0.93917
06:21:08|0.93923
06:21:09|0.93923
06:21:11|0.93923
06:21:11|0.93923
06:21:13|0.93923
06:21:13|0.93923
06:21:14|0.93934
06:21:16|0.93934
06:21:17|0.93934
06:21:18|0.93923
06:21:20|0.93923
06:21:20|0.93923
06:21:22|0.93885
06:21:23|0.93885
06:21:24|0.93885
06:21:25|0.93885
06:21:25|0.93885
06:21:27|0.93877
06:21:28|0.93877
06:21:29|0.93877
06:21:30|0.93877
06:21:31|0.93877
06:21:32|0.93877
06:21:33|0.93877
06:21:34|0.93877
06:21:36|0.93877
06:21:36|0.93877
06:21:38|0.93877
06:21:38|0.93877
06:21:39|0.93877
06:21:40|0.93878
06:21:41|0.93878
06:21:43|0.93878
06:21:44|0.93896
06:21:44|0.93896
06:21:46|0.93896
06:21:47|0.93896
06:21:48|0.93896
06:21:49|0.93896
06:21:50|0.93896
06:21:51|0.93896
06:21:52|0.93897
06:21:53|0.93897
06:21:54|0.93897
06:21:55|0.93897
06:21:56|0.93927
06:21:58|0.93927
06:22:00|0.93927
06:22:01|0.93927
06:22:02|0.93878
06:22:03|0.93878
06:22:04|0.93878
06:22:05|0.93878
06:22:06|0.93877
06:22:07|0.93877
06:22:08|0.93877
06:22:09|0.93877
06:22:10|0.93877
06:22:12|0.93835
06:22:13|0.93835
06:22:14|0.93835
06:22:15|0.93835
06:22:15|0.93835
06:22:16|0.93835
06:22:18|0.93835
06:22:19|0.93835
06:22:19|0.93835
06:22:20|0.93835
06:22:22|0.93835
06:22:23|0.93835
06:22:23|0.93835
06:22:25|0.93835
06:22:26|0.93835
06:22:27|0.93835
06:22:28|0.93756
06:22:29|0.93756
06:22:30|0.93798
06:22:32|0.93798
06:22:33|0.93798
06:22:33|0.93798
06:22:34|0.93798
06:22:35|0.93798
06:22:37|0.93798
06:22:38|0.93798
06:22:38|0.93798
06:22:39|0.93798
06:22:41|0.93798
06:22:42|0.93798
06:22:43|0.93798
06:22:44|0.93798
06:22:45|0.93798
06:22:46|0.93798
06:22:47|0.93798
06:22:49|0.93798
06:22:50|0.93798
06:22:51|0.93798
06:22:52|0.93798
06:22:53|0.93798
06:22:54|0.93798
06:22:56|0.93798
06:22:57|0.93798
06:22:57|0.93798
06:22:59|0.93798
06:23:01|0.93798
06:23:03|0.93802
06:23:04|0.93802
06:23:05|0.93802
06:23:06|0.93802
06:23:08|0.93802
06:23:09|0.93802
06:23:09|0.93802
06:23:11|0.93802
06:23:11|0.93802
06:23:13|0.9374
06:23:14|0.9374
06:23:15|0.93744
06:23:16|0.93744
06:23:16|0.93769
06:23:18|0.93769
06:23:19|0.93769
06:23:19|0.93769
06:23:21|0.93769
06:23:22|0.93769
06:23:24|0.93769
06:23:25|0.93769
06:23:26|0.93772
06:23:26|0.93772
06:23:28|0.93772
06:23:29|0.93772
06:23:30|0.93772
06:23:31|0.93768
06:23:32|0.93768
06:23:34|0.93768
06:23:34|0.93768
06:23:35|0.93768
06:23:37|0.93768
06:23:37|0.93768
06:23:39|0.93768
06:23:40|0.93768
06:23:41|0.93759
06:23:42|0.93759
06:23:43|0.93759
06:23:44|0.93759
06:23:45|0.93759
06:23:46|0.93759
06:23:48|0.93759
06:23:48|0.93759
06:23:49|0.93789
06:23:50|0.93789
06:23:51|0.93789
06:23:53|0.93789
06:23:53|0.93829
06:23:55|0.93821
06:23:55|0.93821
06:23:57|0.93821
06:23:58|0.93821
06:24:00|0.93821
06:24:02|0.93821
06:24:02|0.93821
06:24:03|0.93821
06:24:04|0.93821
06:24:07|0.93821
06:24:08|0.93821
06:24:09|0.93832
06:24:09|0.93836
06:24:11|0.93836
06:24:11|0.93869
06:24:13|0.93869
06:24:13|0.93869
06:24:14|0.93869
06:24:16|0.93869
06:24:17|0.93869
06:24:17|0.93869
06:24:18|0.93869
06:24:20|0.93869
06:24:21|0.93869
06:24:22|0.93869
06:24:23|0.93869
06:24:24|0.93869
06:24:25|0.93869
06:24:26|0.93869
06:24:27|0.93869
06:24:29|0.93869
06:24:29|0.93858
06:24:30|0.93858
06:24:31|0.93858
06:24:32|0.93858
06:24:34|0.93858
06:24:35|0.93845
06:24:35|0.93845
06:24:37|0.93845
06:24:39|0.93845
06:24:40|0.93862
06:24:40|0.93862
06:24:42|0.93862
06:24:42|0.93862
06:24:44|0.93862
06:24:44|0.93862
06:24:45|0.93862
06:24:47|0.93862
06:24:47|0.93844
06:24:49|0.93844
06:24:50|0.93844
06:24:51|0.93844
06:24:52|0.93848
06:24:53|0.93848
06:24:54|0.93848
06:24:55|0.9386
06:24:56|0.9386
06:24:57|0.9386
06:24:58|0.9386
06:24:59|0.9386
06:25:01|0.9384
06:25:03|0.93856
06:25:04|0.93856
06:25:05|0.93858
06:25:06|0.93859
06:25:07|0.93859
06:25:08|0.93859
06:25:09|0.93859
06:25:10|0.93859
06:25:11|0.93859
06:25:12|0.93859
06:25:13|0.93859
06:25:15|0.93859
06:25:16|0.93859
06:25:17|0.93859
06:25:18|0.93859
06:25:18|0.93859
06:25:19|0.93859
06:25:20|0.93859
06:25:22|0.93859
06:25:23|0.93859
06:25:23|0.93859
06:25:25|0.93873
06:25:25|0.93873
06:25:27|0.93873
06:25:28|0.93873
06:25:29|0.93873
06:25:30|0.93873
06:25:31|0.93873
06:25:32|0.93873
06:25:33|0.93873
06:25:34|0.93873
06:25:35|0.93873
06:25:36|0.93859
06:25:37|0.93859
06:25:38|0.93859
06:25:39|0.93859
06:25:40|0.93859
06:25:41|0.93859
06:25:43|0.93859
06:25:44|0.93859
06:25:46|0.93859
06:25:46|0.93841
06:25:47|0.93841
06:25:48|0.93841
06:25:49|0.93841
06:25:50|0.93841
06:25:51|0.93841
06:25:52|0.93841
06:25:53|0.93841
06:25:55|0.93914
06:25:55|0.93914
06:25:56|0.93914
06:25:57|0.93911
06:25:58|0.93911
06:25:59|0.93911
06:26:00|0.93911
06:26:02|0.93911
06:26:04|0.93911
06:26:05|0.93911
06:26:06|0.93911
06:26:08|0.93911
06:26:08|0.93911
06:26:10|0.93911
06:26:11|0.93939
06:26:12|0.93939
06:26:13|0.93939
06:26:14|0.93939
06:26:16|0.93976
06:26:16|0.93976
06:26:17|0.93976
06:26:18|0.94005
06:26:19|0.94005
06:26:21|0.93963
06:26:22|0.93963
06:26:22|0.93963
06:26:24|0.93963
06:26:25|0.93963
06:26:26|0.93963
06:26:27|0.93963
06:26:28|0.93963
06:26:29|0.93963
06:26:30|0.93963
06:26:31|0.93963
06:26:32|0.93988
06:26:33|0.93988
06:26:34|0.93988
06:26:35|0.93983
06:26:36|0.93983
06:26:37|0.93983
06:26:38|0.93983
06:26:39|0.93983
06:26:40|0.93968
06:26:41|0.93968
06:26:42|0.93938
06:26:43|0.93938
06:26:44|0.93995
06:26:46|0.93995
06:26:46|0.93995
06:26:47|0.93995
06:26:49|0.93995
06:26:50|0.93928
06:26:50|0.93928
06:26:51|0.93928
06:26:52|0.93928
06:26:54|0.93928
06:26:54|0.93928
06:26:56|0.93928
06:26:57|0.93928
06:26:58|0.93928
06:26:59|0.93928
06:27:00|0.93928
06:27:01|0.93928
06:27:03|0.93928
06:27:05|0.93928
06:27:05|0.93928
06:27:06|0.93941
06:27:08|0.93941
06:27:09|0.93941
06:27:10|0.93995
06:27:12|0.93995
06:27:13|0.93995
06:27:14|0.94019
06:27:14|0.94019
06:27:15|0.94019
06:27:17|0.94019
06:27:17|0.94019
06:27:19|0.94024
06:27:19|0.94024
06:27:21|0.94024
06:27:22|0.93976
06:27:23|0.93989
06:27:24|0.93989
06:27:26|0.93989
06:27:27|0.93989
06:27:28|0.93989
06:27:28|0.93989
06:27:30|0.93989
06:27:30|0.93989
06:27:32|0.93989
06:27:33|0.93989
06:27:34|0.93989
06:27:36|0.93989
06:27:36|0.93989
06:27:37|0.93973
06:27:38|0.93973
06:27:39|0.93973
06:27:40|0.93985
06:27:41|0.93985
06:27:43|0.93985
06:27:43|0.93985
06:27:44|0.93985
06:27:45|0.93985
06:27:46|0.93969
06:27:47|0.93969
06:27:48|0.93969
06:27:49|0.93969
06:27:50|0.93969
06:27:51|0.93969
06:27:52|0.93969
06:27:53|0.93969
06:27:55|0.93969
06:27:55|0.93969
06:27:56|0.93969
06:27:57|0.93969
06:27:59|0.93969
06:27:59|0.93969
06:28:00|0.93969
06:28:01|0.93969
06:28:02|0.93969
06:28:04|0.93969
06:28:04|0.93969
06:28:06|0.93969
06:28:07|0.93969
06:28:08|0.93969
06:28:09|0.93939
06:28:11|0.93982
06:28:11|0.93982
06:28:12|0.93982
06:28:14|0.93982
06:28:15|0.93982
06:28:16|0.93982
06:28:17|0.93982
06:28:19|0.93982
06:28:20|0.93982
06:28:21|0.93982
06:28:21|0.93982
06:28:23|0.93982
06:28:23|0.93982
06:28:24|0.93982
06:28:26|0.93982
06:28:27|0.93982
06:28:28|0.93982
06:28:28|0.93889
06:28:30|0.93889
06:28:31|0.939
06:28:32|0.939
06:28:34|0.939
06:28:35|0.939
06:28:35|0.93925
06:28:36|0.93925
06:28:38|0.939
06:28:39|0.939
06:28:40|0.939
06:28:42|0.939
06:28:43|0.93859
06:28:43|0.93859
06:28:45|0.93859
06:28:46|0.93859
06:28:46|0.939
06:28:47|0.939
06:28:48|0.939
06:28:49|0.939
06:28:50|0.939
06:28:51|0.939
06:28:52|0.939
06:28:53|0.939
06:28:54|0.939
06:28:55|0.93933
06:28:56|0.93933
06:28:57|0.93868
06:28:59|0.93868
06:28:59|0.93868
06:29:01|0.93868
06:29:02|0.93868
06:29:03|0.93868
06:29:05|0.93868
06:29:05|0.93868
06:29:07|0.93868
06:29:08|0.93856
06:29:10|0.93856
06:29:11|0.93856
06:29:12|0.93856
06:29:12|0.93856
06:29:14|0.93856
06:29:15|0.93856
06:29:17|0.93856
06:29:17|0.93856
06:29:18|0.93856
06:29:19|0.93856
06:29:21|0.93856
06:29:22|0.939
06:29:22|0.939
06:29:24|0.939
06:29:25|0.939
06:29:25|0.939
06:29:27|0.939
06:29:28|0.939
06:29:29|0.939
06:29:30|0.939
06:29:31|0.939
06:29:32|0.939
06:29:33|0.939
06:29:34|0.93954
06:29:35|0.93954
06:29:36|0.93954
06:29:38|0.93954
06:29:38|0.93975
06:29:39|0.93975
06:29:40|0.93987
06:29:41|0.93987
06:29:43|0.93987
06:29:44|0.93987
06:29:45|0.93987
06:29:46|0.93987
06:29:47|0.93987
06:29:48|0.93987
06:29:49|0.93987
06:29:51|0.93987
06:29:52|0.93987
06:29:52|0.93987
06:29:53|0.93987
06:29:55|0.93987
06:29:55|0.93987
06:29:56|0.93987
06:29:57|0.93987
06:29:58|0.93987
06:30:00|0.93987
06:30:01|0.93922
06:30:02|0.93922
06:30:02|0.93922
06:30:03|0.93922
06:30:06|0.93922
06:30:07|0.93922
06:30:08|0.93922
06:30:10|0.93922
06:30:10|0.93922
06:30:12|0.93922
06:30:13|0.93922
06:30:14|0.93922
06:30:15|0.93922
06:30:16|0.93922
06:30:17|0.93969
06:30:18|0.94
06:30:19|0.94
06:30:20|0.94
06:30:21|0.94
06:30:22|0.94
06:30:24|0.94082
06:30:24|0.94082
06:30:25|0.94082
06:30:27|0.94082
06:30:27|0.94076
06:30:28|0.94076
06:30:30|0.94051
06:30:30|0.94051
06:30:31|0.94051
06:30:32|0.94051
06:30:34|0.94051
06:30:35|0.94014
06:30:35|0.94014
06:30:37|0.94014
06:30:38|0.94041
06:30:39|0.94093
06:30:40|0.94093
06:30:41|0.94093
06:30:42|0.94052
06:30:43|0.94052
06:30:44|0.94052
06:30:45|0.94052
06:30:46|0.94052
06:30:47|0.94052
06:30:48|0.94052
06:30:49|0.94052
06:30:50|0.94052
06:30:51|0.94045
06:30:52|0.94045
06:30:53|0.94045
06:30:54|0.94045
06:30:55|0.94045
06:30:57|0.94045
06:30:58|0.94045
06:30:58|0.94045
06:30:59|0.94045
06:31:00|0.94045
06:31:01|0.94045
06:31:02|0.94045
06:31:03|0.94045
06:31:04|0.94045
06:31:07|0.94045
06:31:08|0.94045
06:31:10|0.94045
06:31:11|0.94045
06:31:11|0.94045
06:31:13|0.94045
06:31:13|0.94045
06:31:15|0.94045
06:31:16|0.94045
06:31:17|0.94045
06:31:18|0.94045
06:31:18|0.94045
06:31:20|0.94045
06:31:21|0.94045
06:31:23|0.94041
06:31:24|0.94041
06:31:25|0.94041
06:31:25|0.94041
06:31:26|0.94041
06:31:28|0.94041
06:31:28|0.94041
06:31:30|0.94085
06:31:31|0.94085
06:31:32|0.94085
06:31:33|0.94085
06:31:34|0.94085
06:31:35|0.94085
06:31:36|0.94085
06:31:37|0.94085
06:31:38|0.94085
06:31:39|0.94085
06:31:40|0.94086
06:31:42|0.94086
06:31:42|0.94086
06:31:43|0.94122
06:31:44|0.94122
06:31:45|0.94122
06:31:46|0.94086
06:31:47|0.94086
06:31:48|0.94132
06:31:50|0.94132
06:31:51|0.94132
06:31:51|0.94132
06:31:53|0.94132
06:31:53|0.94132
06:31:55|0.94132
06:31:56|0.94103
06:31:57|0.94103
06:31:57|0.94103
06:31:59|0.94103
06:31:59|0.94103
06:32:01|0.94103
06:32:02|0.94103
06:32:03|0.94103
06:32:04|0.94103
06:32:05|0.94103
06:32:06|0.94103
06:32:07|0.94103
06:32:09|0.94103
06:32:10|0.94103
06:32:11|0.94103
06:32:12|0.94103
06:32:13|0.94103
06:32:14|0.94103
06:32:15|0.94103
06:32:17|0.94103
06:32:17|0.94103
06:32:19|0.94111
06:32:19|0.94111
06:32:21|0.94186
06:32:23|0.94186
06:32:23|0.94186
06:32:24|0.94186
06:32:25|0.94186
06:32:27|0.94186
06:32:28|0.94186
06:32:28|0.94186
06:32:29|0.94186
06:32:30|0.94186
06:32:31|0.94186
06:32:33|0.94186
06:32:33|0.94186
06:32:34|0.94186
06:32:35|0.94186
06:32:37|0.94186
06:32:37|0.94186
06:32:39|0.94186
06:32:39|0.94186
06:32:41|0.94133
06:32:41|0.94133
06:32:43|0.94133
06:32:44|0.94133
06:32:45|0.94133
06:32:46|0.94133
06:32:47|0.94133
06:32:48|0.94155
06:32:49|0.94155
06:32:50|0.94155
06:32:51|0.94155
06:32:52|0.94155
06:32:53|0.94155
06:32:54|0.94155
06:32:55|0.94155
06:32:56|0.94155
06:32:57|0.94155
06:32:58|0.94155
06:33:00|0.94155
06:33:00|0.94155
06:33:01|0.94155
06:33:02|0.94156
06:33:04|0.94156
06:33:04|0.94156
06:33:06|0.94179
06:33:06|0.94179
06:33:07|0.94179
06:33:09|0.94174
06:33:10|0.94176
06:33:11|0.94176
06:33:13|0.94176
06:33:13|0.94176
06:33:15|0.94176
06:33:16|0.94176
06:33:17|0.94176
06:33:18|0.94176
06:33:18|0.94176
06:33:20|0.94176
06:33:21|0.94176
06:33:22|0.94176
06:33:23|0.94176
06:33:24|0.94176
06:33:25|0.94176
06:33:26|0.94176
06:33:27|0.94176
06:33:29|0.94176
06:33:29|0.9422
06:33:30|0.9422
06:33:31|0.9422
06:33:32|0.9422
06:33:33|0.9422
06:33:35|0.9422
06:33:35|0.94291
06:33:36|0.94295
06:33:37|0.94304
06:33:38|0.94304
06:33:40|0.94304
06:33:40|0.94304
06:33:41|0.94304
06:33:42|0.94304
06:33:44|0.94304
06:33:44|0.94304
06:33:46|0.94304
06:33:47|0.94299
06:33:48|0.94299
06:33:49|0.94299
06:33:50|0.94303
06:33:51|0.94303
06:33:52|0.94303
06:33:53|0.94303
06:33:54|0.94303
06:33:55|0.94303
06:33:56|0.94303
06:33:57|0.94303
06:33:58|0.94303
06:33:59|0.94304
06:34:00|0.94304
06:34:02|0.94304
06:34:02|0.94304
06:34:03|0.94304
06:34:04|0.94304
06:34:05|0.94304
06:34:06|0.94304
06:34:07|0.94289
06:34:09|0.94289
06:34:10|0.94289
06:34:11|0.94283
06:34:12|0.94283
06:34:13|0.94283
06:34:14|0.94279
06:34:16|0.94279
06:34:18|0.94279
06:34:18|0.94313
06:34:20|0.94313
06:34:21|0.94313
06:34:22|0.94313
06:34:22|0.94313
06:34:23|0.94313
06:34:24|0.94295
06:34:26|0.94344
06:34:26|0.94344
06:34:27|0.94344
06:34:29|0.94344
06:34:29|0.94344
06:34:31|0.94344
06:34:31|0.94344
06:34:32|0.94344
06:34:34|0.94344
06:34:35|0.94344
06:34:36|0.94344
06:34:37|0.94344
06:34:38|0.94345
06:34:39|0.94366
06:34:39|0.94366
06:34:41|0.94366
06:34:42|0.94366
06:34:44|0.94366
06:34:44|0.94366
06:34:45|0.94366
06:34:47|0.94366
06:34:47|0.94366
06:34:48|0.94366
06:34:50|0.94366
06:34:50|0.94366
06:34:51|0.94366
06:34:52|0.94401
06:34:54|0.94415
06:34:54|0.94415
06:34:56|0.94415
06:34:57|0.94415
06:34:57|0.94415
06:34:58|0.94415
06:35:00|0.94415
06:35:01|0.94415
06:35:02|0.94415
06:35:04|0.94357
06:35:04|0.94357
06:35:06|0.94341
06:35:06|0.94304
06:35:08|0.94304
06:35:09|0.94304
06:35:11|0.94304
06:35:11|0.94285
06:35:12|0.94295
06:35:13|0.94295
06:35:14|0.94295
06:35:16|0.94302
06:35:17|0.94305
06:35:17|0.94305
06:35:19|0.94398
06:35:20|0.94398
06:35:21|0.94398
06:35:23|0.94398
06:35:24|0.94398
06:35:26|0.94398
06:35:26|0.94325
06:35:27|0.94325
06:35:29|0.94325
06:35:30|0.94325
06:35:30|0.94325
06:35:32|0.94325
06:35:33|0.94325
06:35:34|0.94325
06:35:36|0.94325
06:35:37|0.94325
06:35:37|0.94307
06:35:39|0.94307
06:35:41|0.94304
06:35:42|0.94304
06:35:42|0.94283
06:35:44|0.94283
06:35:45|0.94283
06:35:45|0.94283
06:35:47|0.94235
06:35:47|0.94235
06:35:49|0.94235
06:35:50|0.94262
06:35:51|0.94306
06:35:51|0.94306
06:35:53|0.94306
06:35:54|0.94306
06:35:55|0.94306
06:35:56|0.94306
06:35:57|0.94306
06:35:57|0.94306
06:35:58|0.94306
06:36:00|0.94284
06:36:01|0.94284
06:36:02|0.94284
06:36:03|0.94284
06:36:04|0.94284
06:36:05|0.94284
06:36:06|0.94284
06:36:07|0.94284
06:36:08|0.94302
06:36:09|0.94302
06:36:10|0.94302
06:36:12|0.94297
06:36:13|0.94297
06:36:14|0.94297
06:36:15|0.94297
06:36:17|0.94297
06:36:18|0.94297
06:36:19|0.94235
06:36:20|0.94235
06:36:22|0.94264
06:36:23|0.94261
06:36:23|0.94239
06:36:25|0.94247
06:36:25|0.94247
06:36:26|0.94247
06:36:28|0.9418
06:36:28|0.9418
06:36:30|0.9418
06:36:31|0.9418
06:36:32|0.9417
06:36:33|0.94179
06:36:34|0.94179
06:36:35|0.94189
06:36:36|0.94218
06:36:37|0.94218
06:36:38|0.94218
06:36:39|0.94218
06:36:40|0.94218
06:36:41|0.94218
06:36:43|0.94218
06:36:44|0.94218
06:36:44|0.94218
06:36:45|0.94218
06:36:46|0.94218
06:36:47|0.94218
06:36:48|0.94218
06:36:49|0.94218
06:36:50|0.94218
06:36:52|0.94197
06:36:52|0.94227
06:36:53|0.94227
06:36:54|0.94227
06:36:55|0.94227
06:36:56|0.94193
06:36:57|0.94193
06:36:58|0.94167
06:36:59|0.94167
06:37:01|0.94167
06:37:02|0.94171
06:37:03|0.94168
06:37:04|0.94168
06:37:05|0.9415
06:37:06|0.9415
06:37:08|0.9415
06:37:08|0.9415
06:37:09|0.9415
06:37:10|0.9415
06:37:12|0.9415
06:37:14|0.94156
06:37:14|0.94156
06:37:15|0.94156
06:37:16|0.94156
06:37:18|0.94136
06:37:18|0.94136
06:37:21|0.94136
06:37:21|0.94136
06:37:22|0.94136
06:37:24|0.94136
06:37:25|0.94136
06:37:26|0.94156
06:37:27|0.94156
06:37:28|0.94156
06:37:28|0.94156
06:37:30|0.94156
06:37:32|0.94085
06:37:32|0.94085
06:37:33|0.94085
06:37:35|0.94035
06:37:35|0.94035
06:37:36|0.94016
06:37:37|0.94036
06:37:38|0.94036
06:37:39|0.94036
06:37:40|0.94036
06:37:41|0.94036
06:37:42|0.94036
06:37:44|0.94037
06:37:44|0.94037
06:37:46|0.94037
06:37:46|0.94037
06:37:48|0.94037
06:37:49|0.94037
06:37:50|0.94037
06:37:50|0.94037
06:37:52|0.9407
06:37:53|0.9407
06:37:54|0.9407
06:37:55|0.9407
06:37:56|0.9407
06:37:57|0.9407
06:37:58|0.9407
06:37:59|0.9407
06:38:00|0.9407
06:38:01|0.94011
06:38:02|0.94036
06:38:03|0.94036
06:38:04|0.94036
06:38:05|0.94049
06:38:06|0.94049
06:38:07|0.94049
06:38:08|0.94049
06:38:09|0.94049
06:38:10|0.94049
06:38:11|0.94008
06:38:13|0.93965
06:38:15|0.93961
06:38:15|0.93961
06:38:17|0.93961
06:38:17|0.93922
06:38:18|0.93922
06:38:20|0.93906
06:38:20|0.93844
06:38:21|0.93844
06:38:23|0.93821
06:38:24|0.93821
06:38:25|0.93822
06:38:26|0.93887
06:38:28|0.93827
06:38:34|0.9382
06:38:34|0.93828
06:38:35|0.93828
06:38:37|0.93801
06:38:37|0.93773
06:38:39|0.93774
06:38:40|0.93785
06:38:41|0.9378
06:38:42|0.9378
06:38:43|0.9378
06:38:45|0.93763
06:38:46|0.9376
06:38:46|0.93795
06:38:48|0.93786
06:38:49|0.93799
06:38:49|0.93799
06:38:50|0.93799
06:38:52|0.93839
06:38:53|0.93839
06:38:53|0.93839
06:38:55|0.93878
06:38:55|0.93878
06:38:57|0.93878
06:38:58|0.93878
06:38:59|0.93878
06:39:00|0.93878
06:39:01|0.93845
06:39:02|0.93845
06:39:03|0.93799
06:39:04|0.93818
06:39:07|0.93818
06:39:07|0.93818
06:39:08|0.93799
06:39:09|0.93799
06:39:10|0.93799
06:39:12|0.93778
06:39:12|0.93778
06:39:14|0.93778
06:39:14|0.93778
06:39:17|0.93778
06:39:17|0.93778
06:39:18|0.93778
06:39:19|0.93778
06:39:21|0.93778
06:39:21|0.93778
06:39:23|0.93768
06:39:23|0.93768
06:39:25|0.93768
06:39:26|0.93768
06:39:27|0.93768
06:39:28|0.93768
06:39:30|0.93768
06:39:31|0.93762
06:39:31|0.93763
06:39:32|0.93763
06:39:33|0.93763
06:39:35|0.93789
06:39:36|0.93789
06:39:37|0.93798
06:39:37|0.93798
06:39:38|0.93798
06:39:40|0.93798
06:39:41|0.93798
06:39:42|0.93798
06:39:42|0.93798
06:39:43|0.93798
06:39:45|0.93798
06:39:46|0.93816
06:39:47|0.93791
06:39:48|0.93791
06:39:49|0.93791
06:39:51|0.93791
06:39:52|0.93791
06:39:53|0.93791
06:39:54|0.93791
06:39:55|0.93791
06:39:56|0.93791
06:39:56|0.93807
06:39:58|0.93807
06:39:59|0.93807
06:40:00|0.93807
06:40:01|0.93807
06:40:02|0.93807
06:40:03|0.93807
06:40:04|0.93807
06:40:05|0.93743
06:40:06|0.93743
06:40:07|0.93707
06:40:08|0.93707
06:40:09|0.93707
06:40:10|0.93707
06:40:11|0.93707
06:40:12|0.93695
06:40:13|0.93695
06:40:14|0.93695
06:40:16|0.93695
06:40:16|0.93677
06:40:17|0.93677
06:40:19|0.93678
06:40:20|0.93678
06:40:20|0.93679
06:40:22|0.93679
06:40:24|0.93645
06:40:25|0.93645
06:40:26|0.93645
06:40:27|0.93645
06:40:28|0.93645
06:40:28|0.93637
06:40:29|0.93637
06:40:31|0.93663
06:40:31|0.93663
06:40:33|0.93663
06:40:34|0.93663
06:40:35|0.93663
06:40:37|0.93663
06:40:37|0.93663
06:40:38|0.93663
06:40:39|0.93674
06:40:41|0.93674
06:40:42|0.93674
06:40:43|0.93674
06:40:44|0.93674
06:40:46|0.93674
06:40:47|0.93674
06:40:48|0.93637
06:40:48|0.93637
06:40:49|0.93637
06:40:51|0.93637
06:40:52|0.93637
06:40:54|0.93665
06:40:54|0.93665
06:40:56|0.93665
06:40:57|0.93665
06:40:58|0.93665
06:40:59|0.93665
06:41:00|0.93665
06:41:02|0.93665
06:41:02|0.9365
06:41:03|0.9365
06:41:04|0.9365
06:41:05|0.9365
06:41:07|0.9365
06:41:08|0.93635
06:41:08|0.93635
06:41:09|0.93635
06:41:10|0.93621
06:41:11|0.93621
06:41:13|0.9365
06:41:14|0.9365
06:41:15|0.9365
06:41:17|0.9365
06:41:18|0.9365
06:41:19|0.9365
06:41:20|0.93632
06:41:21|0.9364
06:41:22|0.93666
06:41:24|0.93666
06:41:24|0.93666
06:41:26|0.93699
06:41:27|0.93699
06:41:28|0.9369
06:41:29|0.9369
06:41:30|0.9369
06:41:31|0.9369
06:41:32|0.9369
06:41:33|0.9369
06:41:34|0.93683
06:41:36|0.93683
06:41:37|0.93752
06:41:38|0.93752
06:41:38|0.93752
06:41:39|0.93752
06:41:41|0.93771
06:41:41|0.93713
06:41:42|0.93713
06:41:43|0.93742
06:41:45|0.93725
06:41:45|0.93725
06:41:46|0.93725
06:41:48|0.93725
06:41:50|0.93725
06:41:50|0.9373
06:41:51|0.9373
06:41:53|0.9373
06:41:53|0.9373
06:41:54|0.9373
06:41:56|0.9373
06:41:57|0.9373
06:41:58|0.93727
06:41:59|0.93727
06:42:00|0.93727
06:42:01|0.93701
06:42:02|0.93695
06:42:03|0.93695
06:42:04|0.93695
06:42:05|0.93695
06:42:06|0.93695
06:42:07|0.93695
06:42:09|0.93682
06:42:10|0.93682
06:42:10|0.93694
06:42:11|0.93708
06:42:13|0.93708
06:42:13|0.93708
06:42:14|0.93708
06:42:15|0.93708
06:42:17|0.93708
06:42:17|0.93708
06:42:18|0.93708
06:42:20|0.93708
06:42:21|0.93708
06:42:23|0.93708
06:42:23|0.93708
06:42:24|0.93708
06:42:26|0.93708
06:42:27|0.93708
06:42:27|0.93708
06:42:29|0.93708
06:42:30|0.93708
06:42:31|0.9363
06:42:33|0.93627
06:42:34|0.93627
06:42:35|0.93627
06:42:36|0.93627
06:42:37|0.93635
06:42:38|0.93635
06:42:39|0.93635
06:42:41|0.93635
06:42:42|0.93635
06:42:42|0.93635
06:42:43|0.93635
06:42:45|0.93591
06:42:46|0.93591
06:42:46|0.93591
06:42:47|0.93594
06:42:48|0.93594
06:42:50|0.93594
06:42:51|0.9361
06:42:52|0.9361
06:42:53|0.9361
06:42:54|0.9361
06:42:55|0.9361
06:42:56|0.9361
06:42:57|0.93599
06:42:58|0.93599
06:43:00|0.93599
06:43:00|0.93599
06:43:01|0.93599
06:43:02|0.93599
06:43:03|0.93599
06:43:05|0.93599
06:43:06|0.93599
06:43:07|0.93599
06:43:09|0.93599
06:43:09|0.93599
06:43:10|0.93599
06:43:11|0.93599
06:43:12|0.93599
06:43:13|0.93599
06:43:14|0.93599
06:43:15|0.93554
06:43:16|0.93543
06:43:17|0.93543
06:43:19|0.93539
06:43:20|0.93573
06:43:21|0.93582
06:43:22|0.93582
06:43:23|0.93582
06:43:25|0.93582
06:43:26|0.93582
06:43:27|0.93618
06:43:28|0.93618
06:43:29|0.93601
06:43:30|0.93588
06:43:32|0.93588
06:43:33|0.93588
06:43:34|0.93588
06:43:36|0.93588
06:43:37|0.93588
06:43:37|0.93588
06:43:39|0.93588
06:43:40|0.93588
06:43:41|0.93588
06:43:43|0.93588
06:43:45|0.93588
06:43:46|0.93588
06:43:46|0.93595
06:43:47|0.93595
06:43:48|0.93595
06:43:50|0.93595
06:43:50|0.93597
06:43:52|0.93597
06:43:53|0.93606
06:43:54|0.93613
06:43:55|0.93613
06:43:56|0.93613
06:43:56|0.93613
06:43:58|0.93613
06:43:58|0.93613
06:43:59|0.93613
06:44:01|0.93613
06:44:01|0.93613
06:44:03|0.93613
06:44:04|0.93613
06:44:05|0.93581
06:44:06|0.93581
06:44:07|0.93581
06:44:08|0.93581
06:44:09|0.93581
06:44:10|0.93581
06:44:11|0.93581
06:44:12|0.93581
06:44:13|0.93581
06:44:14|0.93582
06:44:15|0.93582
06:44:17|0.93582
06:44:17|0.93582
06:44:19|0.93582
06:44:20|0.93582
06:44:21|0.93582
06:44:22|0.93582
06:44:23|0.93582
06:44:24|0.93582
06:44:25|0.93582
06:44:27|0.93521
06:44:28|0.93521
06:44:29|0.93521
06:44:30|0.93521
06:44:31|0.93521
06:44:32|0.93521
06:44:33|0.93521
06:44:34|0.93521
06:44:35|0.93521
06:44:36|0.93524
06:44:37|0.93515
06:44:39|0.93515
06:44:39|0.93515
06:44:40|0.93515
06:44:41|0.93515
06:44:43|0.93515
06:44:43|0.935
06:44:45|0.935
06:44:45|0.935
06:44:46|0.935
06:44:47|0.935
06:44:48|0.935
06:44:49|0.935
06:44:50|0.935
06:44:52|0.935
06:44:52|0.935
06:44:53|0.935
06:44:55|0.9351
06:44:56|0.935
06:44:57|0.935
06:44:57|0.935
06:44:58|0.935
06:45:00|0.93519
06:45:01|0.935
06:45:02|0.935
06:45:02|0.93543
06:45:04|0.93543
06:45:05|0.93545
06:45:06|0.93552
06:45:07|0.93564
06:45:08|0.93564
06:45:09|0.93564
06:45:09|0.93564
06:45:10|0.93564
06:45:12|0.93564
06:45:13|0.93564
06:45:14|0.93564
06:45:15|0.93564
06:45:16|0.93564
06:45:17|0.93594
06:45:18|0.93594
06:45:19|0.93594
06:45:20|0.93594
06:45:22|0.93594
06:45:23|0.93572
06:45:25|0.93572
06:45:25|0.93608
06:45:26|0.93627
06:45:28|0.93627
06:45:29|0.93627
06:45:30|0.93627
06:45:31|0.93627
06:45:32|0.93663
06:45:33|0.93663
06:45:34|0.9368
06:45:35|0.9368
06:45:36|0.9368
06:45:37|0.9368
06:45:39|0.9368
06:45:39|0.9368
06:45:40|0.9368
06:45:41|0.9368
06:45:43|0.9368
06:45:43|0.9368
06:45:44|0.9368
06:45:45|0.9368
06:45:46|0.9368
06:45:48|0.9368
06:45:48|0.9368
06:45:50|0.93684
06:45:51|0.93684
06:45:52|0.93675
06:45:53|0.93675
06:45:54|0.93675
06:45:55|0.93675
06:45:56|0.93675
06:45:57|0.93675
06:45:58|0.93675
06:45:59|0.93675
06:46:00|0.93675
06:46:02|0.93654
06:46:02|0.93655
06:46:03|0.93655
06:46:04|0.93655
06:46:05|0.93655
06:46:06|0.93655
06:46:07|0.93655
06:46:09|0.93655
06:46:09|0.93655
06:46:10|0.93671
06:46:11|0.93683
06:46:12|0.93683
06:46:13|0.93683
06:46:14|0.93683
06:46:16|0.93672
06:46:16|0.93672
06:46:17|0.93687
06:46:19|0.93687
06:46:20|0.93687
06:46:22|0.93687
06:46:23|0.93687
06:46:24|0.93687
06:46:25|0.93687
06:46:26|0.93687
06:46:28|0.93687
06:46:29|0.93687
06:46:30|0.93705
06:46:30|0.93705
06:46:32|0.93705
06:46:33|0.93705
06:46:34|0.93705
06:46:35|0.93705
06:46:35|0.93705
06:46:37|0.93705
06:46:38|0.93705
06:46:40|0.93744
06:46:41|0.93744
06:46:42|0.93744
06:46:42|0.93785
06:46:44|0.93785
06:46:45|0.93785
06:46:46|0.93785
06:46:47|0.93785
06:46:49|0.93777
06:46:49|0.93777
06:46:51|0.93777
06:46:52|0.93789
06:46:52|0.93789
06:46:54|0.9381
06:46:54|0.9381
06:46:55|0.9381
06:46:57|0.9381
06:46:58|0.9381
06:46:58|0.93744
06:47:00|0.93744
06:47:03|0.93744
06:47:03|0.93744
06:47:04|0.93744
06:47:05|0.93744
06:47:07|0.93744
06:47:08|0.93753
06:47:09|0.93753
06:47:10|0.93753
06:47:10|0.93753
06:47:12|0.93753
06:47:13|0.93753
06:47:14|0.93705
06:47:15|0.93705
06:47:17|0.93705
06:47:17|0.93705
06:47:18|0.93705
06:47:19|0.93705
06:47:20|0.93705
06:47:23|0.93705
06:47:25|0.93705
06:47:25|0.93705
06:47:26|0.93705
06:47:28|0.93705
06:47:28|0.93705
06:47:30|0.93705
06:47:30|0.93705
06:47:32|0.93705
06:47:33|0.93705
06:47:34|0.93705
06:47:36|0.93705
06:47:36|0.93705
06:47:38|0.93742
06:47:39|0.93742
06:47:39|0.93742
06:47:41|0.93742
06:47:41|0.93742
06:47:43|0.93742
06:47:43|0.93742
06:47:45|0.93742
06:47:46|0.93742
06:47:46|0.93742
06:47:48|0.93742
06:47:49|0.93742
06:47:50|0.93742
06:47:51|0.93742
06:47:52|0.93742
06:47:54|0.93742
06:47:54|0.93742
06:47:55|0.93742
06:47:56|0.93764
06:47:57|0.93764
06:47:59|0.93764
06:47:59|0.93764
06:48:00|0.93764
06:48:01|0.93764
06:48:02|0.93764
06:48:03|0.93764
06:48:04|0.93756
06:48:06|0.93743
06:48:06|0.93743
06:48:08|0.93743
06:48:09|0.93743
06:48:09|0.93743
06:48:11|0.93729
06:48:12|0.93728
06:48:13|0.93728
06:48:14|0.93728
06:48:15|0.93728
06:48:16|0.93728
06:48:16|0.93728
06:48:18|0.93728
06:48:19|0.93739
06:48:20|0.93739
06:48:21|0.93739
06:48:22|0.93739
06:48:23|0.93739
06:48:25|0.93739
06:48:25|0.93739
06:48:28|0.93686
06:48:29|0.93686
06:48:30|0.93686
06:48:31|0.93686
06:48:32|0.93686
06:48:33|0.93686
06:48:34|0.93686
06:48:36|0.93686
06:48:36|0.93686
06:48:37|0.93657
06:48:39|0.93699
06:48:40|0.93699
06:48:41|0.93699
06:48:41|0.93699
06:48:42|0.93699
06:48:44|0.93699
06:48:45|0.93647
06:48:46|0.93647
06:48:47|0.93647
06:48:48|0.93647
06:48:49|0.93647
06:48:50|0.93647
06:48:51|0.93647
06:48:52|0.93647
06:48:53|0.93647
06:48:54|0.93647
06:48:55|0.93647
06:48:56|0.93647
06:48:57|0.93563
06:48:59|0.93548
06:49:00|0.93548
06:49:00|0.93548
06:49:02|0.93554
06:49:03|0.93554
06:49:03|0.93562
06:49:04|0.93562
06:49:06|0.93562
06:49:06|0.93562
06:49:07|0.93562
06:49:09|0.93573
06:49:10|0.93608
06:49:11|0.93608
06:49:13|0.93608
06:49:13|0.93608
06:49:14|0.93638
06:49:15|0.93638
06:49:17|0.93638
06:49:18|0.93638
06:49:18|0.93638
06:49:20|0.93638
06:49:21|0.93638
06:49:22|0.93638
06:49:23|0.93638
06:49:25|0.93638
06:49:27|0.93638
06:49:27|0.93638
06:49:29|0.93638
06:49:30|0.93626
06:49:31|0.93626
06:49:32|0.93626
06:49:33|0.93626
06:49:35|0.93626
06:49:35|0.93626
06:49:36|0.93599
06:49:37|0.93599
06:49:38|0.93599
06:49:40|0.93599
06:49:41|0.93599
06:49:41|0.93599
06:49:42|0.93599
06:49:43|0.93599
06:49:45|0.93599
06:49:46|0.93599
06:49:47|0.93599
06:49:48|0.93599
06:49:49|0.93599
06:49:50|0.93599
06:49:51|0.93599
06:49:52|0.93599
06:49:53|0.93599
06:49:54|0.93599
06:49:55|0.93599
06:49:56|0.93599
06:49:58|0.93599
06:49:58|0.93599
06:49:59|0.93599
06:50:01|0.93599
06:50:02|0.93599
06:50:02|0.93599
06:50:03|0.93599
06:50:04|0.93599
06:50:05|0.93599
06:50:06|0.9365
06:50:09|0.9365
06:50:09|0.9365
06:50:11|0.9365
06:50:12|0.9365
06:50:12|0.93671
06:50:13|0.93671
06:50:14|0.93671
06:50:15|0.93672
06:50:17|0.93672
06:50:17|0.93672
06:50:18|0.93672
06:50:20|0.93672
06:50:20|0.93672
06:50:21|0.93672
06:50:23|0.93672
06:50:24|0.93672
06:50:26|0.93672
06:50:26|0.93672
06:50:27|0.93667
06:50:30|0.93667
06:50:30|0.93703
06:50:31|0.93703
06:50:32|0.93703
06:50:33|0.93703
06:50:34|0.93703
06:50:35|0.93717
06:50:36|0.93749
06:50:38|0.93753
06:50:39|0.93753
06:50:40|0.93753
06:50:41|0.93753
06:50:42|0.93759
06:50:43|0.93819
06:50:44|0.93819
06:50:45|0.93808
06:50:46|0.93808
06:50:47|0.93808
06:50:48|0.93759
06:50:49|0.93788
06:50:50|0.93788
06:50:52|0.93788
06:50:53|0.93788
06:50:54|0.93761
06:50:55|0.93761
06:50:56|0.93761
06:50:57|0.93761
06:50:58|0.93761
06:50:59|0.93761
06:51:00|0.93746
06:51:01|0.93746
06:51:02|0.93746
06:51:03|0.93746
06:51:04|0.93746
06:51:05|0.93735
06:51:06|0.93758
06:51:07|0.93758
06:51:09|0.93758
06:51:10|0.93779
06:51:11|0.93779
06:51:12|0.93779
06:51:13|0.93818
06:51:14|0.93818
06:51:15|0.93818
06:51:16|0.93818
06:51:17|0.93818
06:51:18|0.93818
06:51:19|0.93848
06:51:20|0.93848
06:51:21|0.93848
06:51:22|0.93848
06:51:23|0.93848
06:51:24|0.93848
06:51:26|0.93848
06:51:26|0.93848
06:51:28|0.93848
06:51:30|0.93861
06:51:30|0.93817
06:51:32|0.93817
06:51:33|0.93817
06:51:34|0.93861
06:51:35|0.93876
06:51:36|0.93937
06:51:38|0.93937
06:51:38|0.93923
06:51:39|0.93923
06:51:41|0.93923
06:51:41|0.93923
06:51:43|0.93923
06:51:44|0.93905
06:51:44|0.93905
06:51:46|0.93905
06:51:47|0.93905
06:51:48|0.93954
06:51:49|0.93954
06:51:50|0.93941
06:51:51|0.93941
06:51:52|0.93941
06:51:54|0.93941
06:51:54|0.93941
06:51:55|0.93941
06:51:56|0.93941
06:51:57|0.93933
06:51:58|0.93933
06:51:59|0.93933
06:52:00|0.93933
06:52:01|0.93928
06:52:03|0.93928
06:52:03|0.93928
06:52:05|0.93932
06:52:05|0.93932
06:52:06|0.93864
06:52:07|0.93864
06:52:09|0.93864
06:52:09|0.93919
06:52:10|0.93919
06:52:12|0.93919
06:52:12|0.93919
06:52:13|0.93919
06:52:15|0.93919
06:52:16|0.93912
06:52:17|0.93912
06:52:18|0.93912
06:52:19|0.93912
06:52:20|0.93915
06:52:21|0.93915
06:52:22|0.93915
06:52:23|0.93904
06:52:24|0.93904
06:52:25|0.93904
06:52:26|0.93904
06:52:27|0.93904
06:52:29|0.93904
06:52:30|0.93904
06:52:32|0.93904
06:52:33|0.93828
06:52:33|0.93828
06:52:35|0.93828
06:52:36|0.9378
06:52:37|0.9378
06:52:39|0.93771
06:52:39|0.93771
06:52:40|0.93771
06:52:41|0.93771
06:52:43|0.93771
06:52:44|0.93758
06:52:45|0.93758
06:52:46|0.93758
06:52:47|0.93758
06:52:49|0.93758
06:52:50|0.93758
06:52:51|0.93758
06:52:51|0.93758
06:52:52|0.93758
06:52:54|0.93758
06:52:55|0.93758
06:52:56|0.93758
06:52:57|0.93758
06:52:58|0.93758
06:52:59|0.93758
06:53:00|0.93758
06:53:02|0.93758
06:53:03|0.93758
06:53:03|0.93758
06:53:05|0.93758
06:53:05|0.93758
06:53:07|0.93758
06:53:07|0.93758
06:53:08|0.93758
06:53:10|0.93758
06:53:12|0.93758
06:53:13|0.93758
06:53:13|0.93758
06:53:14|0.93758
06:53:15|0.93758
06:53:17|0.9378
06:53:17|0.9378
06:53:18|0.9378
06:53:20|0.9378
06:53:20|0.9378
06:53:21|0.9378
06:53:22|0.9378
06:53:23|0.9378
06:53:24|0.9378
06:53:26|0.93751
06:53:26|0.93751
06:53:28|0.93725
06:53:29|0.93725
06:53:30|0.93719
06:53:31|0.9371
06:53:32|0.93753
06:53:33|0.93753
06:53:35|0.93753
06:53:35|0.93753
06:53:37|0.93753
06:53:38|0.93753
06:53:39|0.93753
06:53:40|0.93753
06:53:40|0.93753
06:53:42|0.93753
06:53:43|0.93753
06:53:45|0.93753
06:53:46|0.93753
06:53:46|0.93753
06:53:48|0.93753
06:53:49|0.93753
06:53:50|0.93753
06:53:51|0.93753
06:53:52|0.93753
06:53:53|0.93753
06:53:54|0.93751
06:53:56|0.93779
06:53:56|0.93779
06:53:57|0.93779
06:53:58|0.93779
06:53:59|0.93779
06:54:00|0.93779
06:54:02|0.93806
06:54:03|0.93806
06:54:03|0.93806
06:54:05|0.93806
06:54:06|0.93806
06:54:07|0.93806
06:54:08|0.93806
06:54:09|0.93806
06:54:10|0.93806
06:54:11|0.93789
06:54:12|0.93789
06:54:14|0.93789
06:54:14|0.93789
06:54:15|0.93789
06:54:17|0.93789
06:54:17|0.93789
06:54:18|0.93789
06:54:19|0.93798
06:54:21|0.93834
06:54:21|0.93845
06:54:23|0.93845
06:54:23|0.93845
06:54:25|0.93845
06:54:25|0.93845
06:54:26|0.93845
06:54:27|0.93845
06:54:28|0.93845
06:54:30|0.93845
06:54:31|0.93845
06:54:33|0.93845
06:54:34|0.93845
06:54:35|0.93845
06:54:36|0.93845
06:54:37|0.93845
06:54:38|0.93845
06:54:39|0.93845
06:54:40|0.93845
06:54:41|0.93845
06:54:42|0.93829
06:54:43|0.93829
06:54:44|0.93829
06:54:45|0.93829
06:54:47|0.93829
06:54:48|0.93846
06:54:49|0.93846
06:54:50|0.93846
06:54:51|0.93846
06:54:52|0.93868
06:54:53|0.93868
06:54:54|0.93868
06:54:55|0.93868
06:54:56|0.93868
06:54:57|0.93868
06:54:59|0.93868
06:55:00|0.93868
06:55:01|0.93868
06:55:03|0.93868
06:55:03|0.93868
06:55:05|0.93868
06:55:05|0.93829
06:55:06|0.93829
06:55:07|0.93832
06:55:09|0.93832
06:55:09|0.93832
06:55:11|0.93832
06:55:11|0.93832
06:55:12|0.93832
06:55:14|0.93832
06:55:14|0.93871
06:55:15|0.93871
06:55:17|0.93902
06:55:17|0.93902
06:55:18|0.93902
06:55:19|0.93902
06:55:21|0.93902
06:55:21|0.93902
06:55:22|0.93902
06:55:23|0.93902
06:55:24|0.93902
06:55:26|0.93902
06:55:27|0.93902
06:55:28|0.93902
06:55:29|0.93902
06:55:31|0.93902
06:55:32|0.93902
06:55:33|0.93902
06:55:35|0.93902
06:55:36|0.93902
06:55:36|0.93902
06:55:38|0.93902
06:55:39|0.93902
06:55:40|0.93902
06:55:41|0.93902
06:55:42|0.93836
06:55:43|0.93836
06:55:44|0.93804
06:55:46|0.93804
06:55:46|0.93804
06:55:47|0.93804
06:55:49|0.938
06:55:49|0.938
06:55:50|0.938
06:55:51|0.93816
06:55:52|0.93816
06:55:54|0.93816
06:55:54|0.93816
06:55:55|0.93816
06:55:56|0.93816
06:55:58|0.93816
06:55:59|0.93816
06:56:00|0.93816
06:56:01|0.93788
06:56:02|0.93788
06:56:03|0.93788
06:56:04|0.93788
06:56:05|0.93788
06:56:05|0.93788
06:56:06|0.93788
06:56:08|0.93788
06:56:09|0.93788
06:56:10|0.93788
06:56:11|0.93788
06:56:12|0.93788
06:56:14|0.93788
06:56:14|0.93788
06:56:15|0.93788
06:56:16|0.93788
06:56:17|0.93788
06:56:18|0.93864
06:56:20|0.93847
06:56:21|0.93847
06:56:22|0.93847
06:56:23|0.93847
06:56:24|0.93847
06:56:25|0.93847
06:56:26|0.93847
06:56:27|0.93797
06:56:28|0.9377
06:56:29|0.9377
06:56:30|0.9377
06:56:32|0.9377
06:56:34|0.9377
06:56:35|0.93778
06:56:37|0.93778
06:56:38|0.93788
06:56:38|0.93788
06:56:39|0.93788
06:56:41|0.93788
06:56:42|0.93788
06:56:43|0.93788
06:56:44|0.93788
06:56:45|0.93788
06:56:46|0.93788
06:56:47|0.93788
06:56:48|0.93781
06:56:49|0.93781
06:56:50|0.93781
06:56:51|0.93781
06:56:52|0.93789
06:56:53|0.93789
06:56:54|0.93789
06:56:55|0.93789
06:56:56|0.93789
06:56:57|0.93789
06:56:58|0.93789
06:56:59|0.93787
06:57:00|0.93787
06:57:01|0.93787
06:57:02|0.93787
06:57:03|0.93787
06:57:04|0.93787
06:57:06|0.93787
06:57:06|0.93787
06:57:07|0.93787
06:57:09|0.93787
06:57:09|0.93787
06:57:11|0.93787
06:57:12|0.93787
06:57:13|0.93787
06:57:13|0.93787
06:57:15|0.93787
06:57:15|0.93787
06:57:17|0.93789
06:57:17|0.93789
06:57:19|0.9379
06:57:19|0.9379
06:57:21|0.93792
06:57:22|0.93792
06:57:23|0.93792
06:57:24|0.93792
06:57:24|0.93792
06:57:25|0.93792
06:57:27|0.93792
06:57:28|0.93792
06:57:28|0.93792
06:57:29|0.93792
06:57:30|0.93792
06:57:33|0.93796
06:57:34|0.93796
06:57:34|0.93796
06:57:36|0.93796
06:57:36|0.93767
06:57:38|0.93767
06:57:39|0.93801
06:57:40|0.9385
06:57:41|0.9385
06:57:42|0.9385
06:57:44|0.9385
06:57:44|0.9385
06:57:45|0.9385
06:57:47|0.9387
06:57:48|0.93889
06:57:49|0.93885
06:57:50|0.93886
06:57:51|0.93886
06:57:52|0.93886
06:57:53|0.93886
06:57:54|0.93886
06:57:56|0.93886
06:57:57|0.93886
06:57:57|0.93868
06:57:59|0.93868
06:58:00|0.93868
06:58:00|0.93868
06:58:02|0.93868
06:58:02|0.93868
06:58:03|0.93832
06:58:05|0.93832
06:58:07|0.93814
06:58:08|0.93842
06:58:09|0.93842
06:58:10|0.93842
06:58:11|0.93842
06:58:12|0.93842
06:58:14|0.93842
06:58:14|0.93842
06:58:16|0.93823
06:58:17|0.93823
06:58:17|0.93823
06:58:19|0.93824
06:58:20|0.93836
06:58:21|0.93836
06:58:22|0.93836
06:58:23|0.93836
06:58:24|0.93836
06:58:25|0.93836
06:58:26|0.93827
06:58:27|0.93803
06:58:28|0.93803
06:58:29|0.93804
06:58:30|0.93804
06:58:32|0.93804
06:58:33|0.93804
06:58:35|0.93804
06:58:35|0.93804
06:58:37|0.93804
06:58:37|0.93804
06:58:38|0.93804
06:58:40|0.93803
06:58:41|0.93803
06:58:42|0.93803
06:58:44|0.93805
06:58:44|0.93805
06:58:46|0.93804
06:58:48|0.93761
06:58:49|0.93761
06:58:49|0.93755
06:58:50|0.93755
06:58:52|0.93769
06:58:53|0.93769
06:58:55|0.93745
06:58:55|0.93744
06:58:56|0.93745
06:58:57|0.93745
06:58:59|0.93765
06:58:59|0.93765
06:59:00|0.93719
06:59:01|0.93719
06:59:03|0.93719
06:59:03|0.93719
06:59:05|0.9371
06:59:05|0.9371
06:59:06|0.9371
06:59:08|0.9371
06:59:09|0.9371
06:59:10|0.93737
06:59:11|0.93737
06:59:13|0.93737
06:59:14|0.93737
06:59:14|0.93694
06:59:16|0.93694
06:59:16|0.93694
06:59:17|0.93694
06:59:18|0.93694
06:59:20|0.93694
06:59:21|0.93694
06:59:21|0.93685
06:59:23|0.937
06:59:24|0.937
06:59:24|0.937
06:59:26|0.937
06:59:27|0.937
06:59:28|0.937
06:59:28|0.937
06:59:30|0.937
06:59:31|0.937
06:59:32|0.93684
06:59:33|0.93705
06:59:35|0.93705
06:59:36|0.93705
06:59:37|0.93705
06:59:38|0.93705
06:59:39|0.93705
06:59:39|0.93705
06:59:41|0.93705
06:59:42|0.93705
06:59:43|0.93705
06:59:44|0.93705
06:59:45|0.93705
06:59:47|0.93705
06:59:48|0.93689
06:59:50|0.93647
06:59:50|0.93647
06:59:52|0.93647
06:59:53|0.93647
06:59:54|0.93647
06:59:55|0.93647
06:59:56|0.93647
06:59:57|0.93647
06:59:58|0.93647
06:59:59|0.93647
07:00:00|0.93647
07:00:01|0.93647
07:00:02|0.93647
07:00:03|0.93647
07:00:04|0.93717
07:00:06|0.93717
07:00:07|0.93717
07:00:07|0.93717
07:00:08|0.93717
07:00:10|0.93718
07:00:11|0.93708
07:00:11|0.93708
07:00:13|0.93689
07:00:14|0.93689
07:00:15|0.93689
07:00:16|0.93689
07:00:17|0.93689
07:00:18|0.93689
07:00:20|0.9368
07:00:21|0.9368
07:00:22|0.9368
07:00:23|0.9368
07:00:24|0.9368
07:00:25|0.9368
07:00:26|0.9368
07:00:28|0.9368
07:00:28|0.9368
07:00:29|0.9368
07:00:30|0.9368
07:00:31|0.9368
07:00:32|0.9368
07:00:33|0.9368
07:00:35|0.9368
07:00:36|0.9368
07:00:38|0.9368
07:00:39|0.93656
07:00:40|0.93656
07:00:42|0.93656
07:00:43|0.93656
07:00:44|0.93654
07:00:45|0.93654
07:00:46|0.93705
07:00:47|0.93705
07:00:48|0.93705
07:00:50|0.93705
07:00:50|0.93705
07:00:51|0.93705
07:00:52|0.93705
07:00:53|0.93705
07:00:55|0.93705
07:00:55|0.93705
07:00:57|0.93705
07:00:58|0.93705
07:00:58|0.93705
07:01:00|0.93705
07:01:00|0.93705
07:01:02|0.93705
07:01:03|0.93705
07:01:04|0.93705
07:01:04|0.93705
07:01:05|0.93705
07:01:06|0.93705
07:01:07|0.93705
07:01:09|0.93705
07:01:10|0.93705
07:01:11|0.93705
07:01:12|0.93705
07:01:13|0.93705
07:01:14|0.93705
07:01:15|0.93705
07:01:16|0.93705
07:01:17|0.93692
07:01:18|0.93692
07:01:19|0.93692
07:01:20|0.93762
07:01:21|0.93762
07:01:21|0.93762
07:01:23|0.93762
07:01:24|0.93762
07:01:25|0.93762
07:01:26|0.93762
07:01:27|0.93781
07:01:28|0.93781
07:01:29|0.93781
07:01:30|0.93781
07:01:31|0.93813
07:01:32|0.93813
07:01:33|0.93813
07:01:34|0.93813
07:01:35|0.93813
07:01:37|0.93813
07:01:37|0.93813
07:01:38|0.93813
07:01:41|0.93813
07:01:41|0.93852
07:01:42|0.93852
07:01:43|0.93852
07:01:44|0.93851
07:01:45|0.93851
07:01:46|0.93851
07:01:48|0.93836
07:01:49|0.93836
07:01:49|0.93836
07:01:51|0.93823
07:01:51|0.93823
07:01:52|0.93823
07:01:54|0.93823
07:01:54|0.93823
07:01:56|0.93816
07:01:57|0.93816
07:01:58|0.93816
07:01:59|0.93816
07:02:00|0.93824
07:02:01|0.93816
07:02:02|0.93816
07:02:03|0.93822
07:02:04|0.93822
07:02:05|0.93814
07:02:06|0.93814
07:02:07|0.93814
07:02:08|0.93816
07:02:09|0.93816
07:02:10|0.93816
07:02:12|0.93816
07:02:12|0.93798
07:02:14|0.93798
07:02:15|0.93798
07:02:16|0.93834
07:02:17|0.93834
07:02:18|0.93834
07:02:19|0.93834
07:02:20|0.93834
07:02:21|0.93834
07:02:22|0.93834
07:02:23|0.93834
07:02:24|0.93834
07:02:25|0.93834
07:02:26|0.93834
07:02:28|0.93834
07:02:28|0.93834
07:02:29|0.93834
07:02:30|0.93834
07:02:31|0.93834
07:02:32|0.93815
07:02:33|0.93834
07:02:34|0.9386
07:02:35|0.93865
07:02:36|0.93902
07:02:37|0.93924
07:02:38|0.93924
07:02:39|0.93924
07:02:41|0.93924
07:02:41|0.93886
07:02:42|0.93886
07:02:43|0.9388
07:02:45|0.9391
07:02:46|0.93916
07:02:47|0.93882
07:02:48|0.93906
07:02:50|0.93906
07:02:51|0.93906
07:02:51|0.93906
07:02:52|0.93906
07:02:54|0.93878
07:02:55|0.93878
07:02:55|0.93878
07:02:57|0.93878
07:02:57|0.93878
07:02:59|0.93852
07:03:00|0.93851
07:03:01|0.93852
07:03:03|0.9385
07:03:03|0.93851
07:03:04|0.93857
07:03:05|0.9389
07:03:07|0.9389
07:03:08|0.9389
07:03:08|0.9389
07:03:10|0.939
07:03:11|0.939
07:03:12|0.93896
07:03:13|0.93896
07:03:15|0.93896
07:03:16|0.93884
07:03:16|0.93884
07:03:18|0.93881
07:03:19|0.93881
07:03:20|0.93881
07:03:22|0.93881
07:03:22|0.93848
07:03:24|0.93848
07:03:24|0.93803
07:03:25|0.9381
07:03:26|0.93794
07:03:27|0.93766
07:03:28|0.93766
07:03:29|0.93762
07:03:30|0.93762
07:03:31|0.93762
07:03:32|0.93762
07:03:33|0.93762
07:03:34|0.93762
07:03:36|0.93762
07:03:36|0.93762
07:03:38|0.93649
07:03:39|0.93649
07:03:41|0.93649
07:03:42|0.93649
07:03:43|0.93649
07:03:44|0.93649
07:03:45|0.93649
07:03:46|0.93649
07:03:47|0.93649
07:03:48|0.93649
07:03:49|0.93601
07:03:50|0.936
07:03:51|0.936
07:03:52|0.936
07:03:53|0.936
07:03:54|0.936
07:03:55|0.936
07:03:57|0.936
07:03:57|0.93581
07:03:59|0.93581
07:04:00|0.93581
07:04:02|0.93574
07:04:02|0.936
07:04:03|0.936
07:04:04|0.936
07:04:05|0.936
07:04:06|0.936
07:04:07|0.936
07:04:08|0.936
07:04:10|0.936
07:04:10|0.936
07:04:12|0.936
07:04:12|0.93601
07:04:14|0.93601
07:04:15|0.9363
07:04:16|0.9363
07:04:17|0.9363
07:04:18|0.93663
07:04:19|0.93663
07:04:19|0.93663
07:04:21|0.93663
07:04:22|0.93663
07:04:23|0.93663
07:04:24|0.93663
07:04:24|0.93663
07:04:26|0.93721
07:04:27|0.93721
07:04:28|0.93721
07:04:29|0.93721
07:04:30|0.93721
07:04:31|0.93721
07:04:33|0.93717
07:04:33|0.93717
07:04:34|0.93717
07:04:36|0.93717
07:04:37|0.93717
07:04:38|0.93717
07:04:40|0.93717
07:04:41|0.93717
07:04:43|0.93717
07:04:44|0.93717
07:04:44|0.93717
07:04:46|0.93717
07:04:46|0.93717
07:04:47|0.93717
07:04:48|0.93717
07:04:50|0.93717
07:04:50|0.93717
07:04:52|0.93717
07:04:53|0.93717
07:04:53|0.93717
07:04:55|0.93717
07:04:56|0.93702
07:04:57|0.93688
07:04:58|0.93711
07:05:00|0.93717
07:05:01|0.93717
07:05:01|0.93689
07:05:02|0.93689
07:05:04|0.93689
07:05:04|0.93689
07:05:06|0.93689
07:05:07|0.93689
07:05:08|0.93689
07:05:09|0.93689
07:05:10|0.93698
07:05:11|0.93698
07:05:12|0.93698
07:05:13|0.9374
07:05:14|0.93785
07:05:15|0.93793
07:05:16|0.93793
07:05:17|0.93793
07:05:18|0.93793
07:05:19|0.93793
07:05:20|0.93793
07:05:21|0.93743
07:05:23|0.93743
07:05:23|0.93767
07:05:25|0.9375
07:05:25|0.9375
07:05:27|0.9375
07:05:27|0.93715
07:05:29|0.93715
07:05:29|0.93715
07:05:30|0.93715
07:05:31|0.93735
07:05:33|0.93779
07:05:33|0.93779
07:05:35|0.93779
07:05:35|0.93779
07:05:36|0.93779
07:05:38|0.9371
07:05:39|0.9371
07:05:41|0.93663
07:05:41|0.93663
07:05:43|0.93651
07:05:44|0.9366
07:05:44|0.9366
07:05:45|0.93617
07:05:46|0.93617
07:05:56|0.93609
07:05:56|0.93589
07:05:58|0.9359
07:05:59|0.9359
07:06:00|0.9359
07:06:02|0.9361
07:06:02|0.93612
07:06:03|0.93612
07:06:04|0.9366
07:06:05|0.9366
07:06:06|0.93687
07:06:07|0.9369
07:06:09|0.9369
07:06:09|0.9369
07:06:10|0.93664
07:06:11|0.93664
07:06:12|0.93664
07:06:14|0.93664
07:06:14|0.93664
07:06:15|0.93664
07:06:17|0.93664
07:06:18|0.93664
07:06:19|0.93664
07:06:19|0.93663
07:06:21|0.93643
07:06:22|0.93643
07:06:23|0.93643
07:06:24|0.93643
07:06:25|0.93611
07:06:26|0.93611
07:06:27|0.93611
07:06:28|0.93611
07:06:29|0.93611
07:06:30|0.93611
07:06:31|0.93602
07:06:32|0.93602
07:06:33|0.93602
07:06:34|0.93602
07:06:35|0.93545
07:06:36|0.93528
07:06:38|0.93528
07:06:38|0.93528
07:06:39|0.93528
07:06:40|0.93528
07:06:42|0.93528
07:06:44|0.93528
07:06:45|0.93572
07:06:46|0.93545
07:06:46|0.93541
07:06:48|0.93541
07:06:49|0.93541
07:06:50|0.93536
07:06:51|0.93536
07:06:56|0.93527
07:06:56|0.93453
07:06:58|0.93453
07:06:59|0.93453
07:06:59|0.93496
07:07:00|0.9351
07:07:01|0.9351
07:07:02|0.93533
07:07:04|0.93541
07:07:04|0.93555
07:07:05|0.93555
07:07:07|0.93555
07:07:09|0.93555
07:07:10|0.93555
07:07:10|0.93572
07:07:12|0.93572
07:07:12|0.93578
07:07:13|0.93578
07:07:15|0.93578
07:07:16|0.93578
07:07:16|0.93578
07:07:18|0.93578
07:07:19|0.93578
07:07:20|0.93578
07:07:21|0.93578
07:07:22|0.93578
07:07:23|0.93578
07:07:25|0.93578
07:07:25|0.93572
07:07:26|0.93572
07:07:28|0.93572
07:07:29|0.93572
07:07:29|0.93572
07:07:30|0.93572
07:07:31|0.93572
07:07:33|0.93572
07:07:33|0.93572
07:07:34|0.93572
07:07:36|0.93572
07:07:37|0.93572
07:07:38|0.93572
07:07:38|0.93572
07:07:39|0.93538
07:07:41|0.93538
07:07:42|0.93538
07:07:44|0.93538
07:07:45|0.93572
07:07:46|0.93572
07:07:47|0.93509
07:07:48|0.93509
07:07:49|0.93509
07:07:51|0.93513
07:07:51|0.93513
07:07:53|0.93513
07:07:53|0.93513
07:07:55|0.93513
07:07:56|0.93513
07:07:58|0.93528
07:07:59|0.93528
07:08:00|0.93517
07:08:01|0.93517
07:08:02|0.93517
07:08:03|0.93517
07:08:04|0.93517
07:08:05|0.93517
07:08:06|0.93517
07:08:08|0.9358
07:08:09|0.9358
07:08:09|0.93608
07:08:10|0.93608
07:08:11|0.93623
07:08:12|0.93623
07:08:13|0.93623
07:08:14|0.93623
07:08:15|0.93623
07:08:16|0.93623
07:08:18|0.93614
07:08:18|0.93614
07:08:19|0.93593
07:08:21|0.93593
07:08:22|0.93593
07:08:23|0.93599
07:08:23|0.93575
07:08:24|0.93575
07:08:26|0.93575
07:08:26|0.93575
07:08:27|0.9358
07:08:29|0.9358
07:08:29|0.9358
07:08:30|0.9358
07:08:32|0.93575
07:08:33|0.93575
07:08:34|0.93592
07:08:35|0.93592
07:08:35|0.93592
07:08:37|0.93592
07:08:38|0.93592
07:08:39|0.93592
07:08:39|0.93592
07:08:41|0.93592
07:08:42|0.93583
07:08:44|0.93583
07:08:45|0.93583
07:08:46|0.93583
07:08:46|0.93583
07:08:48|0.93583
07:08:49|0.93583
07:08:51|0.93583
07:08:51|0.93583
07:08:53|0.93583
07:08:53|0.93572
07:08:55|0.93572
07:08:57|0.93572
07:08:58|0.93572
07:08:59|0.93572
07:09:00|0.93573
07:09:02|0.93573
07:09:02|0.93573
07:09:04|0.93573
07:09:04|0.93573
07:09:06|0.93573
07:09:06|0.93575
07:09:07|0.93574
07:09:08|0.93574
07:09:09|0.93574
07:09:10|0.93574
07:09:12|0.93563
07:09:12|0.936
07:09:13|0.93609
07:09:14|0.93609
07:09:17|0.93623
07:09:17|0.93634
07:09:19|0.93634
07:09:20|0.9365
07:09:20|0.9365
07:09:22|0.9365
07:09:23|0.9365
07:09:23|0.9365
07:09:24|0.9365
07:09:25|0.9365
07:09:26|0.9365
07:09:27|0.9365
07:09:28|0.9365
07:09:30|0.9365
07:09:31|0.93702
07:09:33|0.93713
07:09:34|0.93726
07:09:35|0.93726
07:09:36|0.93752
07:09:37|0.93752
07:09:38|0.93752
07:09:39|0.93752
07:09:40|0.93752
07:09:41|0.93752
07:09:42|0.93752
07:09:43|0.93777
07:09:45|0.93777
07:09:45|0.93777
07:09:46|0.93779
07:09:48|0.93779
07:09:49|0.93791
07:09:50|0.93791
07:09:52|0.93748
07:09:52|0.93748
07:09:53|0.93748
07:09:54|0.93748
07:09:57|0.93748
07:09:57|0.93748
07:09:59|0.93748
07:09:59|0.93748
07:10:01|0.93748
07:10:02|0.93748
07:10:03|0.93748
07:10:05|0.93781
07:10:06|0.93761
07:10:07|0.93761
07:10:08|0.93725
07:10:09|0.93725
07:10:10|0.93725
07:10:11|0.93733
07:10:12|0.93733
07:10:13|0.93733
07:10:14|0.93733
07:10:14|0.93733
07:10:16|0.93733
07:10:17|0.93733
07:10:18|0.93733
07:10:19|0.93724
07:10:20|0.93738
07:10:21|0.93738
07:10:22|0.93738
07:10:23|0.93738
07:10:24|0.93738
07:10:25|0.93738
07:10:26|0.93738
07:10:28|0.93738
07:10:29|0.93738
07:10:30|0.93738
07:10:31|0.93738
07:10:32|0.93856
07:10:33|0.93856
07:10:34|0.93856
07:10:35|0.93856
07:10:36|0.93856
07:10:37|0.93856
07:10:38|0.93856
07:10:39|0.93856
07:10:40|0.93856
07:10:41|0.93856
07:10:42|0.93856
07:10:43|0.93772
07:10:44|0.93733
07:10:46|0.93733
07:10:47|0.93733
07:10:48|0.93733
07:10:49|0.93733
07:10:50|0.93703
07:10:51|0.93703
07:10:52|0.93726
07:10:53|0.93726
07:10:55|0.93726
07:10:56|0.93726
07:10:56|0.93726
07:10:57|0.93726
07:10:58|0.93726
07:11:00|0.93726
07:11:02|0.93726
07:11:03|0.93726
07:11:04|0.93726
07:11:05|0.93726
07:11:06|0.93747
07:11:07|0.93747
07:11:08|0.93747
07:11:09|0.93778
07:11:10|0.93778
07:11:11|0.93797
07:11:12|0.93797
07:11:13|0.93803
07:11:14|0.93803
07:11:15|0.93803
07:11:16|0.93803
07:11:17|0.93828
07:11:18|0.93828
07:11:20|0.93842
07:11:20|0.93842
07:11:21|0.93911
07:11:22|0.93911
07:11:23|0.93911
07:11:24|0.93911
07:11:25|0.93911
07:11:26|0.93911
07:11:27|0.93911
07:11:28|0.93911
07:11:29|0.93914
07:11:31|0.93914
07:11:32|0.93914
07:11:32|0.93914
07:11:34|0.93914
07:11:35|0.93914
07:11:36|0.93914
07:11:37|0.93928
07:11:38|0.93866
07:11:39|0.93866
07:11:40|0.93904
07:11:41|0.93904
07:11:42|0.93904
07:11:44|0.93904
07:11:44|0.93904
07:11:46|0.93904
07:11:47|0.93904
07:11:48|0.93904
07:11:50|0.93904
07:11:51|0.93904
07:11:51|0.93897
07:11:53|0.93897
07:11:55|0.93897
07:11:55|0.93897
07:11:56|0.93887
07:11:58|0.93887
07:11:59|0.93887
07:12:01|0.93887
07:12:01|0.93887
07:12:02|0.93887
07:12:04|0.93885
07:12:04|0.93885
07:12:05|0.93961
07:12:07|0.93961
07:12:08|0.93961
07:12:09|0.93961
07:12:10|0.93919
07:12:11|0.93919
07:12:12|0.93919
07:12:13|0.93919
07:12:14|0.93919
07:12:15|0.93919
07:12:16|0.93919
07:12:17|0.93919
07:12:19|0.93918
07:12:19|0.93918
07:12:21|0.93918
07:12:22|0.9392
07:12:23|0.9392
07:12:24|0.9392
07:12:25|0.9392
07:12:26|0.9392
07:12:26|0.9392
07:12:27|0.9392
07:12:29|0.9392
07:12:31|0.9392
07:12:32|0.93916
07:12:33|0.93916
07:12:34|0.939
07:12:35|0.939
07:12:36|0.939
07:12:36|0.939
07:12:38|0.93835
07:12:40|0.93835
07:12:40|0.93835
07:12:42|0.93835
07:12:42|0.93835
07:12:43|0.93797
07:12:44|0.93797
07:12:45|0.93797
07:12:47|0.93797
07:12:48|0.93797
07:12:50|0.93797
07:12:50|0.93797
07:12:52|0.93797
07:12:52|0.93797
07:12:54|0.93797
07:12:56|0.93797
07:12:56|0.93797
07:12:57|0.93797
07:12:58|0.93797
07:13:00|0.93797
07:13:01|0.93797
07:13:02|0.93797
07:13:03|0.93797
07:13:04|0.93797
07:13:06|0.93797
07:13:07|0.93797
07:13:07|0.93797
07:13:09|0.93797
07:13:10|0.93797
07:13:11|0.93797
07:13:12|0.93797
07:13:13|0.93797
07:13:14|0.93797
07:13:15|0.93797
07:13:17|0.93797
07:13:17|0.93797
07:13:18|0.93797
07:13:19|0.93859
07:13:21|0.93859
07:13:22|0.93859
07:13:23|0.93859
07:13:23|0.93859
07:13:24|0.93859
07:13:25|0.93859
07:13:26|0.93859
07:13:28|0.93859
07:13:28|0.93859
07:13:29|0.93859
07:13:31|0.93859
07:13:31|0.93859
07:13:33|0.93859
07:13:33|0.93859
07:13:34|0.93859
07:13:36|0.93851
07:13:37|0.93861
07:13:38|0.93861
07:13:39|0.93861
07:13:40|0.93868
07:13:42|0.93868
07:13:42|0.93868
07:13:43|0.93868
07:13:44|0.93868
07:13:47|0.93868
07:13:49|0.939
07:13:50|0.939
07:13:51|0.939
07:13:52|0.93908
07:13:53|0.93905
07:13:55|0.93905
07:13:55|0.93869
07:13:57|0.93863
07:13:58|0.93863
07:13:59|0.93863
07:14:00|0.93863
07:14:01|0.93863
07:14:02|0.93863
07:14:03|0.93863
07:14:04|0.93863
07:14:05|0.93863
07:14:06|0.93863
07:14:08|0.93863
07:14:08|0.93863
07:14:09|0.93863
07:14:11|0.93863
07:14:11|0.93919
07:14:12|0.93932
07:14:13|0.93932
07:14:14|0.93932
07:14:15|0.93932
07:14:16|0.93984
07:14:18|0.93984
07:14:18|0.93984
07:14:19|0.93984
07:14:20|0.93984
07:14:21|0.93984
07:14:22|0.93984
07:14:23|0.93984
07:14:25|0.9399
07:14:25|0.9399
07:14:27|0.93996
07:14:28|0.93996
07:14:28|0.93996
07:14:30|0.93996
07:14:30|0.93959
07:14:32|0.93959
07:14:33|0.93959
07:14:33|0.93959
07:14:35|0.93959
07:14:36|0.93959
07:14:38|0.93959
07:14:39|0.93959
07:14:40|0.93959
07:14:41|0.93985
07:14:42|0.93985
07:14:42|0.93985
07:14:44|0.93985
07:14:46|0.93985
07:14:47|0.93985
07:14:47|0.93985
07:14:50|0.93985
07:14:50|0.9402
07:14:51|0.9402
07:14:52|0.9402
07:14:54|0.9402
07:14:55|0.9402
07:14:56|0.9402
07:14:57|0.9402
07:14:59|0.9402
07:15:00|0.93998
07:15:01|0.93998
07:15:02|0.94036
07:15:03|0.94036
07:15:04|0.93971
07:15:06|0.9399
07:15:07|0.9399
07:15:08|0.9399
07:15:09|0.9399
07:15:10|0.93996
07:15:11|0.93996
07:15:12|0.93996
07:15:13|0.93996
07:15:14|0.93996
07:15:15|0.93996
07:15:16|0.93996
07:15:18|0.93996
07:15:18|0.93996
07:15:19|0.93996
07:15:20|0.93996
07:15:21|0.93996
07:15:22|0.93996
07:15:23|0.93996
07:15:24|0.93996
07:15:25|0.93996
07:15:26|0.93996
07:15:27|0.93996
07:15:28|0.93996
07:15:29|0.93888
07:15:30|0.93888
07:15:31|0.9382
07:15:32|0.93797
07:15:34|0.93797
07:15:34|0.93797
07:15:35|0.93797
07:15:36|0.93797
07:15:38|0.93797
07:15:39|0.93797
07:15:40|0.93797
07:15:40|0.93797
07:15:41|0.93797
07:15:43|0.93885
07:15:43|0.93885
07:15:44|0.93883
07:15:46|0.93883
07:15:46|0.93883
07:15:47|0.93883
07:15:49|0.93883
07:15:50|0.93883
07:15:51|0.93883
07:15:51|0.93883
07:15:53|0.93883
07:15:54|0.93883
07:15:54|0.93883
07:15:56|0.93883
07:15:57|0.93883
07:15:58|0.93883
07:15:59|0.93883
07:16:01|0.93883
07:16:02|0.93883
07:16:03|0.93873
07:16:04|0.93863
07:16:04|0.93863
07:16:06|0.93863
07:16:07|0.93863
07:16:08|0.93863
07:16:09|0.93863
07:16:10|0.93863
07:16:11|0.93863
07:16:12|0.93863
07:16:14|0.93863
07:16:14|0.939
07:16:15|0.939
07:16:16|0.939
07:16:17|0.939
07:16:19|0.939
07:16:20|0.939
07:16:21|0.939
07:16:22|0.93942
07:16:23|0.93942
07:16:24|0.93942
07:16:25|0.93942
07:16:26|0.93961
07:16:27|0.94007
07:16:29|0.94007
07:16:29|0.94007
07:16:30|0.94007
07:16:31|0.94007
07:16:32|0.94007
07:16:34|0.94007
07:16:34|0.94007
07:16:35|0.94007
07:16:36|0.94007
07:16:37|0.94007
07:16:38|0.94007
07:16:40|0.94007
07:16:41|0.94007
07:16:42|0.94007
07:16:42|0.94007
07:16:43|0.94007
07:16:45|0.94007
07:16:45|0.93954
07:16:47|0.93954
07:16:47|0.93954
07:16:48|0.93954
07:16:50|0.93978
07:16:52|0.93978
07:16:52|0.93978
07:16:54|0.93978
07:16:55|0.93978
07:16:56|0.93978
07:16:57|0.93978
07:16:58|0.93978
07:16:59|0.93978
07:17:00|0.93978
07:17:01|0.93978
07:17:02|0.93978
07:17:04|0.93978
07:17:05|0.93978
07:17:06|0.93978
07:17:06|0.93994
07:17:07|0.93994
07:17:09|0.93994
07:17:10|0.93994
07:17:12|0.93994
07:17:13|0.93994
07:17:14|0.93994
07:17:15|0.93994
07:17:17|0.93994
07:17:18|0.93974
07:17:18|0.93974
07:17:20|0.93974
07:17:20|0.93974
07:17:21|0.93974
07:17:22|0.93974
07:17:23|0.93974
07:17:25|0.93974
07:17:25|0.93974
07:17:27|0.93974
07:17:28|0.93974
07:17:29|0.93974
07:17:30|0.93974
07:17:30|0.93974
07:17:32|0.93974
07:17:33|0.93974
07:17:34|0.93974
07:17:34|0.93974
07:17:36|0.93974
07:17:37|0.93974
07:17:38|0.93974
07:17:39|0.93974
07:17:40|0.93974
07:17:41|0.93974
07:17:42|0.93974
07:17:44|0.93969
07:17:46|0.93987
07:17:46|0.93987
07:17:48|0.93987
07:17:49|0.93987
07:17:50|0.93946
07:17:50|0.93946
07:17:52|0.93946
07:17:54|0.93939
07:17:54|0.93939
07:17:55|0.93939
07:17:56|0.93939
07:17:58|0.93939
07:17:59|0.93939
07:18:00|0.93939
07:18:01|0.93939
07:18:03|0.93939
07:18:05|0.93934
07:18:06|0.93934
07:18:07|0.93934
07:18:09|0.93934
07:18:10|0.93897
07:18:11|0.93897
07:18:12|0.93897
07:18:13|0.93897
07:18:14|0.93895
07:18:16|0.93895
07:18:16|0.93845
07:18:18|0.93834
07:18:18|0.93806
07:18:20|0.93806
07:18:20|0.93806
07:18:21|0.93806
07:18:22|0.93806
07:18:23|0.93806
07:18:24|0.93823
07:18:26|0.93785
07:18:28|0.93761
07:18:28|0.93761
07:18:29|0.93761
07:18:31|0.93761
07:18:31|0.93788
07:18:33|0.93788
07:18:34|0.93788
07:18:35|0.93788
07:18:36|0.93788
07:18:36|0.93788
07:18:38|0.93788
07:18:39|0.93788
07:18:40|0.93788
07:18:41|0.93788
07:18:42|0.93788
07:18:43|0.93788
07:18:44|0.93788
07:18:45|0.93788
07:18:46|0.93788
07:18:47|0.93788
07:18:48|0.93788
07:18:49|0.93788
07:18:50|0.93788
07:18:51|0.93788
07:18:52|0.93788
07:18:54|0.93788
07:18:55|0.93775
07:18:56|0.93775
07:18:58|0.93775
07:18:59|0.93775
07:19:00|0.93775
07:19:01|0.93775
07:19:02|0.93766
07:19:03|0.93775
07:19:04|0.93775
07:19:06|0.93775
07:19:07|0.93753
07:19:08|0.93753
07:19:09|0.93753
07:19:10|0.93753
07:19:11|0.93753
07:19:12|0.93753
07:19:13|0.93753
07:19:14|0.93753
07:19:16|0.93753
07:19:17|0.93753
07:19:18|0.93753
07:19:19|0.93798
07:19:20|0.93798
07:19:21|0.93779
07:19:23|0.93771
07:19:24|0.93771
07:19:24|0.93771
07:19:25|0.93771
07:19:26|0.93744
07:19:27|0.93744
07:19:30|0.93744
07:19:31|0.93744
07:19:32|0.9376
07:19:32|0.9376
07:19:34|0.9376
07:19:35|0.9376
07:19:36|0.93798
07:19:36|0.93798
07:19:37|0.93798
07:19:39|0.93798
07:19:40|0.93798
07:19:41|0.93798
07:19:42|0.93798
07:19:43|0.93798
07:19:45|0.93798
07:19:45|0.93798
07:19:46|0.93798
07:19:47|0.93798
07:19:48|0.93798
07:19:50|0.93798
07:19:50|0.93798
07:19:51|0.93798
07:19:53|0.93798
07:19:54|0.93762
07:19:55|0.93762
07:19:56|0.93762
07:19:58|0.93762
07:19:59|0.93762
07:20:01|0.93762
07:20:03|0.93762
07:20:03|0.93762
07:20:04|0.93762
07:20:05|0.93762
07:20:07|0.93762
07:20:08|0.93762
07:20:08|0.93762
07:20:10|0.93762
07:20:11|0.93762
07:20:12|0.93762
07:20:13|0.93743
07:20:14|0.93743
07:20:16|0.93743
07:20:16|0.93743
07:20:17|0.93743
07:20:19|0.93743
07:20:20|0.93743
07:20:21|0.93743
07:20:22|0.93743
07:20:23|0.93743
07:20:24|0.93743
07:20:26|0.93724
07:20:27|0.93683
07:20:27|0.93683
07:20:28|0.93677
07:20:29|0.93677
07:20:31|0.93677
07:20:31|0.93708
07:20:32|0.93708
07:20:33|0.93743
07:20:35|0.93743
07:20:36|0.9368
07:20:37|0.9368
07:20:38|0.93644
07:20:39|0.93644
07:20:40|0.93644
07:20:41|0.93644
07:20:42|0.93644
07:20:43|0.93644
07:20:44|0.93644
07:20:45|0.93644
07:20:46|0.93644
07:20:48|0.93689
07:20:49|0.93689
07:20:50|0.93689
07:20:51|0.93689
07:20:52|0.93689
07:20:53|0.93689
07:20:54|0.93689
07:20:56|0.93689
07:20:57|0.93689
07:20:58|0.93705
07:20:59|0.93705
07:21:01|0.93685
07:21:01|0.93685
07:21:02|0.93685
07:21:04|0.93733
07:21:05|0.93733
07:21:06|0.93753
07:21:07|0.93743
07:21:08|0.93743
07:21:09|0.93726
07:21:11|0.93726
07:21:12|0.93752
07:21:12|0.93743
07:21:14|0.93743
07:21:14|0.93687
07:21:16|0.93644
07:21:17|0.93644
07:21:18|0.93644
07:21:20|0.93644
07:21:20|0.93644
07:21:21|0.93681
07:21:23|0.93662
07:21:23|0.93662
07:21:24|0.93662
07:21:26|0.93642
07:21:27|0.93663
07:21:28|0.93663
07:21:29|0.93663
07:21:30|0.93634
07:21:31|0.93625
07:21:32|0.936
07:21:33|0.936
07:21:34|0.93555
07:21:36|0.93555
07:21:37|0.93555
07:21:38|0.93555
07:21:39|0.93555
07:21:40|0.93555
07:21:41|0.93555
07:21:42|0.93555
07:21:43|0.93555
07:21:44|0.93555
07:21:45|0.93555
07:21:47|0.93555
07:21:47|0.93555
07:21:48|0.93555
07:21:49|0.93555
07:21:50|0.93555
07:21:51|0.93599
07:21:53|0.93599
07:21:53|0.93599
07:21:54|0.936
07:21:56|0.936
07:21:58|0.93653
07:21:59|0.93653
07:22:00|0.93653
07:22:01|0.93653
07:22:02|0.93653
07:22:04|0.93653
07:22:04|0.93608
07:22:05|0.93608
07:22:06|0.93608
07:22:07|0.93608
07:22:08|0.93608
07:22:10|0.93608
07:22:11|0.93563
07:22:11|0.93563
07:22:13|0.93563
07:22:15|0.93608
07:22:16|0.93582
07:22:17|0.93582
07:22:18|0.93582
07:22:19|0.93582
07:22:21|0.93627
07:22:21|0.93627
07:22:23|0.93627
07:22:23|0.93627
07:22:24|0.93627
07:22:26|0.93627
07:22:27|0.93624
07:22:28|0.93624
07:22:28|0.93624
07:22:30|0.93624
07:22:31|0.9361
07:22:31|0.93644
07:22:32|0.93644
07:22:34|0.93644
07:22:35|0.93644
07:22:36|0.93644
07:22:37|0.93644
07:22:38|0.93644
07:22:39|0.93644
07:22:40|0.93644
07:22:42|0.93644
07:22:42|0.93644
07:22:43|0.93644
07:22:45|0.93643
07:22:45|0.93643
07:22:47|0.93643
07:22:47|0.93664
07:22:48|0.93664
07:22:49|0.93664
07:22:51|0.93664
07:22:51|0.93646
07:22:53|0.93646
07:22:53|0.936
07:22:54|0.936
07:22:56|0.936
07:22:58|0.936
07:23:00|0.936
07:23:01|0.93633
07:23:02|0.93617
07:23:03|0.93617
07:23:04|0.93617
07:23:06|0.93588
07:23:06|0.93588
07:23:08|0.93608
07:23:08|0.93608
07:23:09|0.93608
07:23:10|0.93608
07:23:12|0.93608
07:23:13|0.93608
07:23:14|0.93608
07:23:16|0.93608
07:23:16|0.93583
07:23:17|0.93583
07:23:18|0.93583
07:23:20|0.93583
07:23:21|0.93583
07:23:22|0.93583
07:23:23|0.93583
07:23:24|0.93567
07:23:25|0.93567
07:23:26|0.93567
07:23:27|0.93567
07:23:28|0.93567
07:23:29|0.93567
07:23:30|0.93567
07:23:31|0.93602
07:23:32|0.93602
07:23:33|0.93602
07:23:34|0.93602
07:23:36|0.93602
07:23:37|0.93602
07:23:37|0.93602
07:23:38|0.93602
07:23:40|0.93602
07:23:40|0.93602
07:23:41|0.93602
07:23:42|0.93638
07:23:43|0.93638
07:23:44|0.93633
07:23:46|0.93633
07:23:46|0.93633
07:23:48|0.93606
07:23:49|0.93606
07:23:50|0.93606
07:23:51|0.93606
07:23:52|0.93606
07:23:53|0.93606
07:23:54|0.93631
07:23:55|0.93631
07:23:56|0.93631
07:23:57|0.93631
07:23:58|0.93631
07:24:00|0.93631
07:24:02|0.93631
07:24:03|0.93631
07:24:04|0.93631
07:24:05|0.93631
07:24:06|0.93631
07:24:07|0.93631
07:24:08|0.93631
07:24:08|0.93631
07:24:09|0.93631
07:24:11|0.93643
07:24:11|0.93643
07:24:13|0.93643
07:24:15|0.93643
07:24:16|0.93643
07:24:17|0.93643
07:24:18|0.93643
07:24:19|0.93643
07:24:20|0.93643
07:24:20|0.93643
07:24:22|0.93643
07:24:23|0.93643
07:24:25|0.93632
07:24:26|0.93632
07:24:27|0.93632
07:24:28|0.93632
07:24:30|0.93632
07:24:31|0.93632
07:24:32|0.93632
07:24:33|0.93632
07:24:34|0.93632
07:24:35|0.93632
07:24:35|0.93632
07:24:37|0.93614
07:24:37|0.93614
07:24:38|0.93614
07:24:40|0.93614
07:24:42|0.93614
07:24:42|0.93614
07:24:43|0.93614
07:24:44|0.93614
07:24:45|0.93614
07:24:46|0.93614
07:24:47|0.93614
07:24:48|0.93614
07:24:50|0.93614
07:24:50|0.93614
07:24:51|0.93614
07:24:53|0.93614
07:24:54|0.93614
07:24:55|0.93614
07:24:56|0.93614
07:24:57|0.93614
07:24:58|0.93614
07:24:59|0.93656
07:25:00|0.93656
07:25:01|0.93656
07:25:02|0.93656
07:25:03|0.93656
07:25:04|0.93656
07:25:05|0.93656
07:25:07|0.93656
07:25:08|0.93656
07:25:09|0.93656
07:25:10|0.93656
07:25:11|0.93656
07:25:13|0.93656
07:25:14|0.93656
07:25:14|0.93656
07:25:15|0.93656
07:25:16|0.93656
07:25:18|0.93656
07:25:19|0.93672
07:25:19|0.93672
07:25:21|0.93672
07:25:22|0.93672
07:25:23|0.93672
07:25:23|0.93672
07:25:24|0.93672
07:25:26|0.93672
07:25:27|0.93672
07:25:28|0.93672
07:25:29|0.93672
07:25:30|0.93672
07:25:31|0.93672
07:25:32|0.93672
07:25:34|0.93672
07:25:34|0.93672
07:25:35|0.93672
07:25:36|0.93672
07:25:37|0.93672
07:25:38|0.93672
07:25:40|0.93672
07:25:40|0.93672
07:25:42|0.93672
07:25:43|0.93672
07:25:44|0.93672
07:25:45|0.93672
07:25:45|0.93672
07:25:47|0.93672
07:25:48|0.93672
07:25:49|0.93672
07:25:50|0.93672
07:25:51|0.93672
07:25:52|0.93672
07:25:52|0.93672
07:25:54|0.93672
07:25:55|0.93672
07:25:56|0.93672
07:25:57|0.93672
07:25:58|0.93616
07:25:59|0.93616
07:26:01|0.93588
07:26:02|0.93588
07:26:04|0.93602
07:26:05|0.93602
07:26:05|0.93602
07:26:07|0.93602
07:26:08|0.93602
07:26:09|0.93602
07:26:10|0.93602
07:26:11|0.93602
07:26:13|0.93602
07:26:14|0.93602
07:26:14|0.93602
07:26:16|0.93602
07:26:17|0.93602
07:26:18|0.93602
07:26:19|0.93607
07:26:20|0.93607
07:26:21|0.93607
07:26:21|0.93607
07:26:23|0.93607
07:26:24|0.93607
07:26:25|0.93607
07:26:27|0.93607
07:26:27|0.93607
07:26:29|0.93607
07:26:29|0.93607
07:26:31|0.93607
07:26:31|0.93607
07:26:32|0.93607
07:26:34|0.93607
07:26:35|0.93607
07:26:35|0.93633
07:26:37|0.93633
07:26:37|0.93633
07:26:38|0.93633
07:26:40|0.93633
07:26:40|0.93633
07:26:42|0.93633
07:26:43|0.93633
07:26:43|0.93633
07:26:44|0.93633
07:26:46|0.93633
07:26:47|0.93633
07:26:49|0.93633
07:26:49|0.93633
07:26:50|0.93633
07:26:52|0.93633
07:26:53|0.93633
07:26:54|0.93607
07:26:54|0.93607
07:26:55|0.93607
07:26:57|0.93607
07:26:58|0.93607
07:26:59|0.93607
07:27:00|0.93607
07:27:02|0.93607
07:27:03|0.93607
07:27:04|0.93588
07:27:06|0.93588
07:27:08|0.93588
07:27:09|0.93588
07:27:10|0.93588
07:27:11|0.93588
07:27:11|0.93588
07:27:13|0.93588
07:27:14|0.93588
07:27:15|0.93588
07:27:16|0.93588
07:27:18|0.93588
07:27:18|0.93588
07:27:19|0.93588
07:27:21|0.93588
07:27:21|0.93588
07:27:24|0.93588
07:27:24|0.93588
07:27:25|0.93588
07:27:26|0.93588
07:27:28|0.93611
07:27:29|0.93611
07:27:30|0.93611
07:27:30|0.93644
07:27:32|0.93644
07:27:33|0.93644
07:27:35|0.93644
07:27:36|0.93644
07:27:37|0.93644
07:27:37|0.93644
07:27:39|0.93644
07:27:40|0.93644
07:27:41|0.93644
07:27:41|0.93644
07:27:43|0.93644
07:27:44|0.93644
07:27:44|0.93644
07:27:45|0.93644
07:27:46|0.93644
07:27:48|0.93644
07:27:49|0.93644
07:27:50|0.93644
07:27:51|0.93644
07:27:52|0.93588
07:27:53|0.93588
07:27:54|0.93588
07:27:55|0.93588
07:27:57|0.93588
07:27:57|0.93588
07:27:58|0.93588
07:27:59|0.93588
07:28:00|0.93588
07:28:01|0.93588
07:28:03|0.93582
07:28:04|0.93582
07:28:05|0.93582
07:28:07|0.93582
07:28:07|0.93582
07:28:09|0.93582
07:28:11|0.93582
07:28:12|0.93582
07:28:13|0.93582
07:28:14|0.93582
07:28:15|0.93582
07:28:16|0.93582
07:28:17|0.93582
07:28:18|0.93597
07:28:19|0.93597
07:28:21|0.93597
07:28:21|0.93596
07:28:22|0.93596
07:28:24|0.93596
07:28:25|0.93596
07:28:26|0.93596
07:28:27|0.93596
07:28:28|0.93596
07:28:29|0.93596
07:28:31|0.93596
07:28:31|0.93596
07:28:33|0.93596
07:28:34|0.93596
07:28:35|0.93596
07:28:35|0.93596
07:28:36|0.93596
07:28:38|0.93596
07:28:39|0.93596
07:28:40|0.93596
07:28:40|0.93596
07:28:43|0.93596
07:28:43|0.93583
07:28:44|0.93583
07:28:45|0.93583
07:28:47|0.93583
07:28:48|0.93583
07:28:48|0.93583
07:28:50|0.93583
07:28:51|0.93583
07:28:52|0.93583
07:28:53|0.936
07:28:54|0.936
07:28:54|0.936
07:28:56|0.936
07:28:56|0.93601
07:28:58|0.93601
07:28:59|0.93601
07:29:00|0.93619
07:29:01|0.93619
07:29:02|0.93619
07:29:03|0.93619
07:29:04|0.93619
07:29:06|0.93619
07:29:07|0.93619
07:29:08|0.936
07:29:10|0.93611
07:29:10|0.9362
07:29:12|0.9362
07:29:13|0.9362
07:29:14|0.936
07:29:15|0.936
07:29:16|0.936
07:29:17|0.93607
07:29:19|0.93607
07:29:19|0.93607
07:29:20|0.936
07:29:21|0.936
07:29:22|0.936
07:29:24|0.936
07:29:25|0.936
07:29:26|0.936
07:29:27|0.936
07:29:27|0.936
07:29:29|0.936
07:29:30|0.936
07:29:31|0.936
07:29:32|0.936
07:29:33|0.936
07:29:35|0.936
07:29:36|0.93536
07:29:36|0.93505
07:29:38|0.93505
07:29:38|0.93505
07:29:39|0.93505
07:29:41|0.93554
07:29:42|0.93554
07:29:43|0.93554
07:29:44|0.93554
07:29:45|0.93554
07:29:46|0.93554
07:29:48|0.93554
07:29:49|0.9356
07:29:50|0.93552
07:29:51|0.93552
07:29:52|0.93552
07:29:53|0.93552
07:29:54|0.93552
07:29:55|0.93552
07:29:56|0.93552
07:29:56|0.9356
07:29:58|0.9356
07:29:59|0.9356
07:30:00|0.9356
07:30:01|0.93522
07:30:03|0.93522
07:30:04|0.93522
07:30:05|0.93567
07:30:06|0.93576
07:30:08|0.93576
07:30:09|0.93576
07:30:09|0.93576
07:30:10|0.93576
07:30:12|0.93576
07:30:12|0.93576
07:30:14|0.93576
07:30:15|0.93576
07:30:16|0.936
07:30:17|0.936
07:30:17|0.93623
07:30:18|0.93642
07:30:20|0.93642
07:30:21|0.93648
07:30:22|0.93648
07:30:23|0.93648
07:30:23|0.93648
07:30:25|0.93655
07:30:26|0.93655
07:30:27|0.93604
07:30:28|0.93604
07:30:29|0.93604
07:30:31|0.93604
07:30:32|0.9365
07:30:33|0.9365
07:30:34|0.93586
07:30:35|0.93586
07:30:36|0.93586
07:30:37|0.93586
07:30:38|0.93586
07:30:40|0.93586
07:30:40|0.93586
07:30:41|0.93586
07:30:42|0.93586
07:30:43|0.93586
07:30:44|0.93586
07:30:45|0.93586
07:30:47|0.9361
07:30:47|0.9361
07:30:48|0.9361
07:30:49|0.9361
07:30:50|0.9361
07:30:51|0.9361
07:30:54|0.9361
07:30:54|0.9361
07:30:55|0.93635
07:30:57|0.93635
07:30:57|0.93635
07:30:58|0.93635
07:30:59|0.93644
07:31:00|0.93644
07:31:01|0.93644
07:31:02|0.93644
07:31:04|0.93594
07:31:04|0.93594
07:31:06|0.93594
07:31:07|0.93594
07:31:08|0.93594
07:31:09|0.93594
07:31:10|0.93594
07:31:11|0.93594
07:31:12|0.93594
07:31:13|0.93594
07:31:15|0.93594
07:31:15|0.93594
07:31:17|0.93594
07:31:18|0.93594
07:31:18|0.93594
07:31:20|0.93594
07:31:21|0.93594
07:31:22|0.93594
07:31:23|0.93594
07:31:24|0.93594
07:31:25|0.93594
07:31:27|0.93594
07:31:27|0.93594
07:31:28|0.93594
07:31:29|0.93594
07:31:30|0.93617
07:31:31|0.93617
07:31:32|0.93617
07:31:34|0.93617
07:31:34|0.93617
07:31:35|0.93617
07:31:37|0.93617
07:31:38|0.93617
07:31:39|0.93617
07:31:39|0.93617
07:31:41|0.93617
07:31:42|0.93617
07:31:43|0.93615
07:31:44|0.93615
07:31:46|0.93615
07:31:46|0.93615
07:31:48|0.93615
07:31:50|0.93615
07:31:50|0.9363
07:31:52|0.9363
07:31:53|0.9363
07:31:54|0.9363
07:31:54|0.9363
07:31:56|0.9363
07:31:56|0.9363
07:31:58|0.9363
07:31:59|0.9363
07:32:00|0.9363
07:32:01|0.9363
07:32:02|0.9363
07:32:03|0.9363
07:32:04|0.9363
07:32:05|0.9363
07:32:07|0.9363
07:32:07|0.9363
07:32:09|0.9363
07:32:10|0.9363
07:32:12|0.9365
07:32:12|0.93617
07:32:14|0.93617
07:32:14|0.93617
07:32:16|0.93617
07:32:17|0.93617
07:32:18|0.93617
07:32:19|0.93684
07:32:20|0.93684
07:32:21|0.93684
07:32:22|0.93684
07:32:23|0.93684
07:32:24|0.93684
07:32:25|0.93684
07:32:26|0.93686
07:32:27|0.93686
07:32:28|0.93686
07:32:29|0.93686
07:32:31|0.93686
07:32:31|0.93686
07:32:32|0.93686
07:32:33|0.93686
07:32:35|0.93617
07:32:36|0.93621
07:32:37|0.93621
07:32:38|0.93621
07:32:39|0.93617
07:32:40|0.93617
07:32:41|0.93617
07:32:41|0.93637
07:32:43|0.93637
07:32:43|0.93645
07:32:45|0.93645
07:32:46|0.93645
07:32:47|0.93617
07:32:48|0.93617
07:32:49|0.93618
07:32:50|0.93618
07:32:51|0.93618
07:32:53|0.93618
07:32:54|0.93617
07:32:55|0.93617
07:32:56|0.93617
07:32:57|0.93617
07:32:58|0.93566
07:33:00|0.93566
07:33:00|0.93566
07:33:01|0.93566
07:33:02|0.93566
07:33:03|0.93554
07:33:04|0.93554
07:33:05|0.93554
07:33:07|0.93554
07:33:09|0.93554
07:33:10|0.93554
07:33:11|0.93554
07:33:12|0.93554
07:33:12|0.93554
07:33:14|0.93554
07:33:14|0.93554
07:33:16|0.93554
07:33:17|0.93554
07:33:18|0.93554
07:33:20|0.93562
07:33:20|0.93562
07:33:22|0.93562
07:33:23|0.93562
07:33:24|0.93562
07:33:25|0.93562
07:33:27|0.93562
07:33:27|0.93562
07:33:28|0.93562
07:33:29|0.93603
07:33:31|0.93624
07:33:31|0.93624
07:33:33|0.93624
07:33:33|0.93624
07:33:35|0.93624
07:33:36|0.93624
07:33:37|0.93624
07:33:38|0.93624
07:33:39|0.93623
07:33:40|0.93623
07:33:42|0.93623
07:33:42|0.93623
07:33:43|0.93623
07:33:44|0.93623
07:33:46|0.93623
07:33:46|0.93623
07:33:48|0.93623
07:33:49|0.93623
07:33:50|0.93623
07:33:51|0.93623
07:33:52|0.93572
07:33:53|0.93572
07:33:54|0.93572
07:33:56|0.93571
07:33:57|0.93571
07:33:58|0.93571
07:33:59|0.93571
07:34:00|0.93571
07:34:01|0.93571
07:34:02|0.93571
07:34:03|0.93504
07:34:04|0.93504
07:34:05|0.93504
07:34:07|0.93494
07:34:09|0.93494
07:34:10|0.93494
07:34:11|0.93494
07:34:11|0.93494
07:34:12|0.93494
07:34:13|0.93494
07:34:15|0.93494
07:34:15|0.93467
07:34:17|0.93467
07:34:18|0.93467
07:34:19|0.93467
07:34:20|0.93467
07:34:21|0.93467
07:34:22|0.93467
07:34:23|0.93467
07:34:24|0.93467
07:34:25|0.93467
07:34:26|0.93467
07:34:28|0.93467
07:34:28|0.93467
07:34:30|0.93467
07:34:30|0.93467
07:34:31|0.93467
07:34:32|0.93456
07:34:33|0.93447
07:34:35|0.93471
07:34:35|0.93471
07:34:37|0.93471
07:34:37|0.93471
07:34:38|0.93471
07:34:40|0.93471
07:34:40|0.93471
07:34:42|0.93471
07:34:43|0.93471
07:34:44|0.93433
07:34:45|0.93433
07:34:46|0.93413
07:34:47|0.93413
07:34:48|0.93413
07:34:49|0.93413
07:34:50|0.93413
07:34:51|0.93423
07:34:53|0.93423
07:34:54|0.93423
07:34:54|0.93423
07:34:56|0.93423
07:34:56|0.93423
07:34:57|0.93423
07:34:59|0.93423
07:35:00|0.93423
07:35:01|0.93395
07:35:02|0.93406
07:35:03|0.93418
07:35:04|0.93418
07:35:05|0.93418
07:35:06|0.93418
07:35:06|0.93418
07:35:08|0.93418
07:35:08|0.9341
07:35:10|0.9341
07:35:10|0.9341
07:35:12|0.9341
07:35:13|0.9341
07:35:15|0.9341
07:35:15|0.9341
07:35:17|0.9341
07:35:18|0.9335
07:35:19|0.9335
07:35:20|0.9335
07:35:22|0.93351
07:35:22|0.9335
07:35:24|0.93293
07:35:24|0.93293
07:35:25|0.9323
07:35:26|0.93255
07:35:28|0.93281
07:35:29|0.93284
07:35:30|0.93284
07:35:30|0.93306
07:35:32|0.93306
07:35:33|0.93315
07:35:33|0.93315
07:35:34|0.93315
07:35:36|0.93315
07:35:37|0.93315
07:35:38|0.93315
07:35:39|0.93315
07:35:40|0.93315
07:35:41|0.93315
07:35:42|0.93255
07:35:43|0.93255
07:35:44|0.93255
07:35:45|0.93245
07:35:46|0.93245
07:35:47|0.93245
07:35:49|0.93229
07:35:49|0.93229
07:35:51|0.93229
07:35:51|0.93229
07:35:52|0.93229
07:35:53|0.93229
07:35:54|0.93229
07:35:55|0.93229
07:35:56|0.93229
07:35:58|0.93229
07:35:58|0.93229
07:36:00|0.93229
07:36:01|0.93229
07:36:02|0.93229
07:36:03|0.93229
07:36:04|0.93229
07:36:05|0.93229
07:36:06|0.93229
07:36:07|0.93229
07:36:08|0.93243
07:36:09|0.93243
07:36:10|0.93243
07:36:12|0.93243
07:36:14|0.93243
07:36:15|0.93262
07:36:16|0.93262
07:36:17|0.93262
07:36:19|0.93262
07:36:20|0.93244
07:36:21|0.93244
07:36:22|0.9324
07:36:24|0.9324
07:36:25|0.9324
07:36:25|0.9324
07:36:26|0.9324
07:36:28|0.9324
07:36:28|0.9324
07:36:30|0.9324
07:36:31|0.93267
07:36:32|0.93267
07:36:33|0.93267
07:36:35|0.93267
07:36:35|0.93271
07:36:36|0.93271
07:36:38|0.93261
07:36:39|0.93261
07:36:40|0.93295
07:36:41|0.93295
07:36:42|0.93262
07:36:43|0.93262
07:36:44|0.93262
07:36:45|0.93287
07:36:46|0.93287
07:36:47|0.93287
07:36:48|0.93287
07:36:49|0.93287
07:36:50|0.93291
07:36:52|0.93291
07:36:52|0.93291
07:36:53|0.93291
07:36:55|0.93291
07:36:56|0.93291
07:36:57|0.93291
07:36:58|0.93291
07:36:59|0.93291
07:36:59|0.93229
07:37:01|0.93229
07:37:02|0.9321
07:37:02|0.9321
07:37:04|0.9317
07:37:05|0.9316
07:37:06|0.9316
07:37:07|0.9316
07:37:08|0.93143
07:37:09|0.93102
07:37:10|0.93102
07:37:11|0.93103
07:37:12|0.93103
07:37:14|0.93103
07:37:14|0.93103
07:37:17|0.93089
07:37:18|0.93089
07:37:19|0.93089
07:37:20|0.93114
07:37:21|0.93114
07:37:22|0.93089
07:37:23|0.93097
07:37:24|0.93097
07:37:25|0.93097
07:37:27|0.93
07:37:27|0.93038
07:37:28|0.93023
07:37:29|0.93023
07:37:31|0.93023
07:37:31|0.93023
07:37:33|0.93023
07:37:33|0.93023
07:37:35|0.93023
07:37:36|0.93023
07:37:38|0.93023
07:37:38|0.93023
07:37:39|0.93023
07:37:40|0.9298
07:37:41|0.93003
07:37:42|0.93003
07:37:44|0.92972
07:37:44|0.92985
07:37:45|0.92985
07:37:47|0.92985
07:37:48|0.92985
07:37:49|0.92985
07:37:50|0.92985
07:37:51|0.92985
07:37:52|0.92985
07:37:53|0.92985
07:37:54|0.92985
07:37:56|0.92985
07:37:56|0.92963
07:37:57|0.92963
07:37:58|0.92963
07:37:59|0.92937
07:38:00|0.92937
07:38:01|0.92937
07:38:02|0.92937
07:38:04|0.92937
07:38:05|0.92952
07:38:05|0.92952
07:38:07|0.92977
07:38:07|0.92977
07:38:08|0.92977
07:38:10|0.92977
07:38:10|0.93013
07:38:11|0.93013
07:38:12|0.93013
07:38:13|0.93013
07:38:15|0.93013
07:38:17|0.93013
07:38:18|0.93013
07:38:18|0.92975
07:38:20|0.92975
07:38:21|0.92975
07:38:22|0.92975
07:38:23|0.92975
07:38:24|0.92979
07:38:24|0.92979
07:38:25|0.92979
07:38:27|0.92979
07:38:28|0.92979
07:38:30|0.92979
07:38:30|0.92979
07:38:32|0.92979
07:38:33|0.92983
07:38:34|0.92985
07:38:34|0.92975
07:38:36|0.92962
07:38:36|0.92962
07:38:37|0.9298
07:38:39|0.9292
07:38:40|0.92901
07:38:41|0.92882
07:38:42|0.92882
07:38:43|0.92882
07:38:44|0.92879
07:38:45|0.92879
07:38:47|0.92884
07:38:47|0.92884
07:38:48|0.92884
07:38:50|0.92884
07:38:50|0.92884
07:38:52|0.92886
07:38:53|0.92886
07:38:54|0.92886
07:38:55|0.92879
07:38:57|0.92919
07:38:58|0.92919
07:38:58|0.92919
07:38:59|0.92888
07:39:01|0.92888
07:39:02|0.92888
07:39:03|0.92888
07:39:04|0.92888
07:39:04|0.92888
07:39:06|0.92888
07:39:07|0.92888
07:39:07|0.92888
07:39:09|0.92888
07:39:09|0.92851
07:39:11|0.92817
07:39:12|0.92817
07:39:14|0.92817
07:39:16|0.92817
07:39:17|0.92817
07:39:19|0.92817
07:39:20|0.92868
07:39:20|0.92888
07:39:21|0.92888
07:39:23|0.92888
07:39:24|0.92852
07:39:25|0.92852
07:39:26|0.92881
07:39:27|0.92881
07:39:28|0.92888
07:39:29|0.92888
07:39:30|0.92888
07:39:32|0.92917
07:39:32|0.92917
07:39:34|0.92917
07:39:34|0.92984
07:39:36|0.92967
07:39:36|0.92967
07:39:37|0.92974
07:39:38|0.92974
07:39:39|0.92974
07:39:41|0.92974
07:39:41|0.92974
07:39:43|0.92974
07:39:43|0.92917
07:39:44|0.92917
07:39:46|0.92871
07:39:47|0.92871
07:39:49|0.92834
07:39:49|0.92834
07:39:51|0.92834
07:39:52|0.92814
07:39:53|0.92801
07:39:54|0.92807
07:39:55|0.92807
07:39:56|0.92807
07:39:57|0.928
07:39:58|0.92757
07:39:59|0.92762
07:40:00|0.92762
07:40:01|0.92762
07:40:03|0.92762
07:40:03|0.92762
07:40:04|0.92762
07:40:06|0.92762
07:40:06|0.92807
07:40:08|0.92807
07:40:08|0.92824
07:40:09|0.92824
07:40:10|0.92798
07:40:12|0.92798
07:40:12|0.92798
07:40:14|0.92782
07:40:16|0.92782
07:40:17|0.92782
07:40:18|0.92801
07:40:20|0.92801
07:40:20|0.92801
07:40:21|0.92801
07:40:23|0.92801
07:40:24|0.92801
07:40:25|0.92801
07:40:26|0.92801
07:40:26|0.92801
07:40:29|0.92816
07:40:30|0.92816
07:40:31|0.92816
07:40:32|0.92816
07:40:32|0.92816
07:40:34|0.92776
07:40:34|0.92776
07:40:36|0.92776
07:40:36|0.92776
07:40:37|0.92776
07:40:39|0.92826
07:40:40|0.92826
07:40:41|0.92807
07:40:42|0.92807
07:40:43|0.92762
07:40:44|0.92762
07:40:45|0.92762
07:40:46|0.92762
07:40:47|0.92762
07:40:49|0.92762
07:40:50|0.92762
07:40:51|0.92762
07:40:52|0.92762
07:40:53|0.92776
07:40:53|0.92776
07:40:55|0.92776
07:40:56|0.9273
07:40:57|0.9273
07:40:58|0.9273
07:40:59|0.9273
07:41:00|0.9273
07:41:01|0.9273
07:41:02|0.92717
07:41:03|0.9269
07:41:04|0.92662
07:41:05|0.92662
07:41:06|0.92662
07:41:07|0.92662
07:41:08|0.927
07:41:09|0.927
07:41:10|0.927
07:41:12|0.927
07:41:13|0.927
07:41:13|0.927
07:41:15|0.927
07:41:17|0.927
07:41:18|0.927
07:41:18|0.92701
07:41:20|0.92701
07:41:21|0.92769
07:41:22|0.92769
07:41:23|0.92769
07:41:24|0.92769
07:41:25|0.92709
07:41:26|0.92709
07:41:27|0.92709
07:41:29|0.92709
07:41:29|0.92709
07:41:30|0.92709
07:41:32|0.92709
07:41:33|0.92709
07:41:33|0.92709
07:41:35|0.92709
07:41:36|0.92709
07:41:37|0.927
07:41:38|0.927
07:41:39|0.927
07:41:40|0.92643
07:41:41|0.92643
07:41:42|0.92643
07:41:43|0.92663
07:41:44|0.92645
07:41:45|0.92645
07:41:46|0.92645
07:41:47|0.92645
07:41:49|0.92671
07:41:50|0.92671
07:41:51|0.92676
07:41:52|0.92676
07:41:54|0.92676
07:41:54|0.92654
07:41:56|0.92617
07:41:56|0.92605
07:41:58|0.92582
07:41:59|0.92582
07:42:00|0.92582
07:42:02|0.92632
07:42:02|0.92632
07:42:04|0.92665
07:42:05|0.92665
07:42:06|0.92684
07:42:07|0.92684
07:42:08|0.92694
07:42:09|0.92694
07:42:10|0.92694
07:42:11|0.92708
07:42:12|0.92708
07:42:13|0.92708
07:42:14|0.92663
07:42:15|0.92701
07:42:17|0.92692
07:42:18|0.9272
07:42:20|0.9272
07:42:22|0.9272
07:42:22|0.9272
07:42:24|0.9272
07:42:26|0.92668
07:42:27|0.92668
07:42:28|0.92668
07:42:31|0.92648
07:42:32|0.92648
07:42:33|0.92634
07:42:34|0.92592
07:42:35|0.92592
07:42:37|0.92634
07:42:37|0.92634
07:42:39|0.92634
07:42:40|0.92634
07:42:40|0.92634
07:42:42|0.92634
07:42:43|0.92634
07:42:44|0.92634
07:42:45|0.92634
07:42:46|0.92634
07:42:47|0.92627
07:42:48|0.92577
07:42:50|0.92577
07:42:50|0.92577
07:42:51|0.92577
07:42:53|0.92586
07:42:54|0.92586
07:42:55|0.92586
07:42:56|0.92586
07:42:57|0.92586
07:42:58|0.92586
07:43:00|0.92586
07:43:00|0.92586
07:43:02|0.92566
07:43:03|0.92566
07:43:04|0.92566
07:43:05|0.92566
07:43:06|0.92556
07:43:07|0.92556
07:43:08|0.92536
07:43:09|0.9252
07:43:10|0.92496
07:43:11|0.92466
07:43:12|0.92465
07:43:13|0.92465
07:43:14|0.92465
07:43:15|0.92465
07:43:16|0.92472
07:43:18|0.92461
07:43:19|0.92444
07:43:21|0.92461
07:43:22|0.92461
07:43:22|0.92461
07:43:23|0.92464
07:43:24|0.92452
07:43:26|0.92452
07:43:27|0.92467
07:43:28|0.92467
07:43:29|0.92467
07:43:31|0.92522
07:43:31|0.92522
07:43:32|0.92522
07:43:33|0.92522
07:43:35|0.92548
07:43:35|0.92548
07:43:37|0.92548
07:43:38|0.92548
07:43:39|0.92548
07:43:39|0.92548
07:43:41|0.92548
07:43:42|0.92548
07:43:43|0.92548
07:43:44|0.92548
07:43:45|0.92548
07:43:46|0.92548
07:43:47|0.92548
07:43:49|0.92548
07:43:50|0.92548
07:43:51|0.92548
07:43:51|0.92548
07:43:53|0.92548
07:43:54|0.92548
07:43:55|0.92548
07:43:56|0.92624
07:43:58|0.92599
07:43:59|0.92599
07:43:59|0.92599
07:44:00|0.9259
07:44:01|0.9259
07:44:03|0.9259
07:44:03|0.9259
07:44:04|0.9259
07:44:05|0.9259
07:44:07|0.9259
07:44:08|0.9259
07:44:09|0.9259
07:44:10|0.92692
07:44:11|0.92709
07:44:12|0.92716
07:44:14|0.92716
07:44:14|0.92716
07:44:15|0.92716
07:44:16|0.92754
07:44:18|0.92754
07:44:19|0.92754
07:44:20|0.92754
07:44:21|0.92754
07:44:23|0.92711
07:44:24|0.92711
07:44:24|0.92712
07:44:25|0.92712
07:44:27|0.92712
07:44:27|0.92712
07:44:29|0.92712
07:44:30|0.92712
07:44:32|0.92712
07:44:33|0.92712
07:44:35|0.92712
07:44:35|0.92712
07:44:37|0.92712
07:44:39|0.92617
07:44:41|0.92617
07:44:42|0.92618
07:44:42|0.92611
07:44:44|0.92663
07:44:44|0.92663
07:44:46|0.92663
07:44:47|0.92663
07:44:48|0.92663
07:44:50|0.92663
07:44:50|0.92663
07:44:52|0.92663
07:44:53|0.92663
07:44:54|0.92663
07:44:55|0.92663
07:44:56|0.92653
07:44:57|0.92653
07:44:59|0.92655
07:45:01|0.92655
07:45:02|0.92613
07:45:04|0.92655
07:45:06|0.92655
07:45:08|0.92633
07:45:09|0.92646
07:45:09|0.92646
07:45:11|0.92646
07:45:12|0.92644
07:45:13|0.92644
07:45:15|0.92663
07:45:16|0.92663
07:45:16|0.927
07:45:17|0.927
07:45:19|0.927
07:45:21|0.9274
07:45:22|0.92764
07:45:22|0.92764
07:45:23|0.92764
07:45:25|0.92779
07:45:26|0.92766
07:45:27|0.9276
07:45:28|0.9276
07:45:29|0.9276
07:45:30|0.9276
07:45:31|0.9276
07:45:32|0.92771
07:45:33|0.92772
07:45:35|0.92772
07:45:36|0.92772
07:45:37|0.92772
07:45:38|0.92772
07:45:40|0.92731
07:45:41|0.92731
07:45:41|0.92731
07:45:42|0.92731
07:45:44|0.92731
07:45:44|0.92793
07:45:45|0.92793
07:45:48|0.92793
07:45:49|0.92793
07:45:50|0.92793
07:45:51|0.92749
07:45:52|0.92749
07:45:54|0.92749
07:45:55|0.92749
07:45:56|0.92707
07:45:57|0.92707
07:45:58|0.92674
07:45:59|0.92674
07:46:00|0.92674
07:46:02|0.92674
07:46:03|0.92674
07:46:04|0.92674
07:46:05|0.92674
07:46:06|0.92674
07:46:07|0.92674
07:46:08|0.92674
07:46:09|0.92674
07:46:10|0.92674
07:46:11|0.92655
07:46:12|0.92655
07:46:13|0.92655
07:46:15|0.92655
07:46:16|0.92655
07:46:16|0.92655
07:46:17|0.92655
07:46:18|0.92655
07:46:19|0.92655
07:46:20|0.92701
07:46:21|0.92701
07:46:22|0.92701
07:46:23|0.92701
07:46:24|0.92701
07:46:25|0.92727
07:46:26|0.92727
07:46:27|0.92727
07:46:28|0.92727
07:46:29|0.92691
07:46:31|0.92692
07:46:32|0.92692
07:46:33|0.92615
07:46:34|0.92615
07:46:36|0.92615
07:46:37|0.92615
07:46:39|0.92615
07:46:40|0.92615
07:46:41|0.92615
07:46:42|0.92615
07:46:42|0.92615
07:46:44|0.92615
07:46:45|0.92592
07:46:46|0.92592
07:46:48|0.92592
07:46:49|0.92592
07:46:50|0.92592
07:46:51|0.92615
07:46:51|0.92615
07:46:52|0.92615
07:46:54|0.92615
07:46:55|0.92615
07:46:56|0.92615
07:46:57|0.92615
07:46:58|0.92615
07:46:58|0.92615
07:46:59|0.92615
07:47:00|0.92615
07:47:01|0.92615
07:47:03|0.92577
07:47:04|0.92558
07:47:05|0.92558
07:47:06|0.92558
07:47:07|0.92558
07:47:08|0.92558
07:47:10|0.92558
07:47:11|0.92558
07:47:12|0.92474
07:47:13|0.92474
07:47:14|0.92474
07:47:15|0.92474
07:47:17|0.92474
07:47:18|0.92443
07:47:18|0.92443
07:47:19|0.92443
07:47:20|0.92443
07:47:21|0.92443
07:47:22|0.92443
07:47:24|0.92443
07:47:24|0.92444
07:47:25|0.92466
07:47:26|0.92466
07:47:27|0.92463
07:47:30|0.92463
07:47:30|0.92463
07:47:31|0.92463
07:47:33|0.9242
07:47:33|0.92401
07:47:34|0.92407
07:47:36|0.92407
07:47:38|0.92407
07:47:39|0.92407
07:47:40|0.92429
07:47:42|0.92429
07:47:44|0.9244
07:47:44|0.92448
07:47:45|0.92448
07:47:47|0.92448
07:47:47|0.92407
07:47:49|0.92421
07:47:50|0.92421
07:47:51|0.92421
07:47:52|0.92421
07:47:53|0.92421
07:47:55|0.92426
07:47:56|0.92426
07:47:57|0.92426
07:47:58|0.92426
07:47:59|0.92426
07:48:00|0.92426
07:48:01|0.92426
07:48:02|0.92407
07:48:03|0.92407
07:48:04|0.92407
07:48:05|0.92407
07:48:06|0.92407
07:48:08|0.92407
07:48:08|0.92407
07:48:10|0.92407
07:48:11|0.92484
07:48:12|0.9253
07:48:13|0.92545
07:48:14|0.92545
07:48:15|0.92564
07:48:16|0.92543
07:48:17|0.92543
07:48:18|0.92543
07:48:19|0.92543
07:48:21|0.92629
07:48:21|0.92629
07:48:23|0.92681
07:48:24|0.92699
07:48:24|0.92699
07:48:25|0.92699
07:48:27|0.92762
07:48:28|0.92762
07:48:29|0.92762
07:48:30|0.92762
07:48:31|0.92814
07:48:32|0.92821
07:48:33|0.92821
07:48:34|0.92821
07:48:35|0.92821
07:48:36|0.92795
07:48:37|0.92888
07:48:39|0.92935
07:48:40|0.92935
07:48:41|0.92935
07:48:42|0.93026
07:48:44|0.93001
07:48:46|0.93001
07:48:47|0.93001
07:48:48|0.93056
07:48:48|0.93056
07:48:50|0.93038
07:48:51|0.93038
07:48:52|0.93038
07:48:53|0.92967
07:48:54|0.9296
07:48:56|0.9296
07:48:57|0.92935
07:48:58|0.92935
07:48:59|0.92935
07:49:00|0.92935
07:49:01|0.92935
07:49:03|0.92935
07:49:03|0.92935
07:49:05|0.92935
07:49:05|0.92935
07:49:06|0.92935
07:49:08|0.92935
07:49:09|0.92935
07:49:10|0.92935
07:49:11|0.92935
07:49:13|0.92935
07:49:15|0.92961
07:49:16|0.92982
07:49:17|0.92985
07:49:19|0.92985
07:49:19|0.92985
07:49:21|0.92985
07:49:22|0.92985
07:49:23|0.92935
07:49:24|0.92935
07:49:25|0.92935
07:49:26|0.92935
07:49:27|0.92935
07:49:28|0.929
07:49:30|0.92925
07:49:31|0.92925
07:49:31|0.92925
07:49:32|0.92925
07:49:34|0.92925
07:49:34|0.92925
07:49:36|0.92925
07:49:37|0.92925
07:49:39|0.92925
07:49:40|0.92925
07:49:40|0.92925
07:49:42|0.92925
07:49:42|0.92868
07:49:43|0.92868
07:49:44|0.92868
07:49:47|0.92868
07:49:48|0.92868
07:49:48|0.92868
07:49:49|0.92868
07:49:51|0.92868
07:49:53|0.92868
07:49:53|0.92868
07:49:54|0.92868
07:49:55|0.92868
07:49:57|0.92861
07:49:58|0.92861
07:49:59|0.92843
07:50:00|0.92843
07:50:01|0.92843
07:50:01|0.92861
07:50:03|0.92861
07:50:04|0.92861
07:50:05|0.92861
07:50:06|0.92861
07:50:08|0.9298
07:50:08|0.9298
07:50:10|0.92921
07:50:10|0.92921
07:50:11|0.92921
07:50:12|0.92921
07:50:13|0.92921
07:50:14|0.92921
07:50:15|0.92921
07:50:16|0.92921
07:50:18|0.9293
07:50:18|0.92937
07:50:19|0.9294
07:50:21|0.9294
07:50:22|0.92972
07:50:23|0.9299
07:50:23|0.9299
07:50:24|0.9299
07:50:26|0.9299
07:50:27|0.9299
07:50:27|0.9299
07:50:28|0.93073
07:50:30|0.93073
07:50:30|0.93073
07:50:32|0.93061
07:50:32|0.93061
07:50:33|0.93061
07:50:35|0.93061
07:50:36|0.93061
07:50:37|0.9298
07:50:38|0.9298
07:50:40|0.9298
07:50:41|0.9298
07:50:43|0.9298
07:50:43|0.9298
07:50:44|0.9298
07:50:45|0.9298
07:50:47|0.9298
07:50:47|0.9298
07:50:49|0.9298
07:50:51|0.9298
07:50:52|0.92993
07:50:54|0.92993
07:50:54|0.92993
07:50:55|0.92993
07:50:57|0.92993
07:50:58|0.92966
07:50:59|0.92966
07:51:00|0.92966
07:51:01|0.93032
07:51:02|0.93032
07:51:03|0.93032
07:51:04|0.93
07:51:05|0.93
07:51:06|0.93
07:51:07|0.93012
07:51:08|0.93044
07:51:09|0.93044
07:51:10|0.93044
07:51:11|0.93044
07:51:12|0.93044
07:51:13|0.93054
07:51:14|0.93031
07:51:15|0.93031
07:51:16|0.93031
07:51:18|0.93031
07:51:18|0.93031
07:51:20|0.93031
07:51:20|0.9305
07:51:22|0.93087
07:51:23|0.93087
07:51:24|0.93087
07:51:25|0.93087
07:51:26|0.93087
07:51:26|0.93087
07:51:28|0.93087
07:51:28|0.93087
07:51:30|0.93087
07:51:31|0.93169
07:51:31|0.93169
07:51:33|0.93116
07:51:34|0.93116
07:51:34|0.93116
07:51:35|0.93099
07:51:37|0.93099
07:51:38|0.93099
07:51:39|0.93099
07:51:41|0.93099
07:51:43|0.93099
07:51:44|0.93099
07:51:45|0.93099
07:51:46|0.93099
07:51:46|0.93099
07:51:48|0.93099
07:51:48|0.93099
07:51:50|0.93042
07:51:51|0.9304
07:51:52|0.9304
07:51:53|0.9304
07:51:54|0.9304
07:51:56|0.9304
07:51:57|0.9304
07:51:57|0.9304
07:51:58|0.9304
07:51:59|0.9304
07:52:01|0.93088
07:52:01|0.93088
07:52:02|0.93088
07:52:04|0.93088
07:52:05|0.93017
07:52:06|0.93017
07:52:07|0.93017
07:52:08|0.93017
07:52:08|0.93017
07:52:10|0.93017
07:52:10|0.93017
07:52:12|0.93017
07:52:12|0.93
07:52:14|0.93
07:52:15|0.93
07:52:17|0.93
07:52:18|0.93
07:52:19|0.93
07:52:20|0.93
07:52:21|0.92925
07:52:23|0.92954
07:52:24|0.92954
07:52:24|0.92967
07:52:26|0.92967
07:52:26|0.92967
07:52:27|0.92967
07:52:28|0.92967
07:52:29|0.92967
07:52:31|0.92954
07:52:31|0.92954
07:52:32|0.92954
07:52:34|0.92954
07:52:35|0.92954
07:52:36|0.92977
07:52:37|0.92977
07:52:38|0.93009
07:52:39|0.93001
07:52:40|0.93001
07:52:41|0.93001
07:52:42|0.93001
07:52:44|0.93001
07:52:45|0.93001
07:52:46|0.93001
07:52:47|0.93001
07:52:48|0.92954
07:52:50|0.92954
07:52:51|0.92954
07:52:53|0.93001
07:52:54|0.93001
07:52:54|0.93001
07:52:55|0.93001
07:52:56|0.93001
07:52:58|0.93001
07:52:58|0.93001
07:53:00|0.93001
07:53:00|0.92945
07:53:03|0.92945
07:53:03|0.92945
07:53:05|0.92945
07:53:05|0.92945
07:53:07|0.9292
07:53:08|0.9292
07:53:09|0.9292
07:53:10|0.9292
07:53:11|0.9292
07:53:13|0.9292
07:53:14|0.92922
07:53:15|0.92922
07:53:15|0.92922
07:53:16|0.92922
07:53:18|0.92922
07:53:18|0.92922
07:53:20|0.92922
07:53:20|0.9292
07:53:21|0.9292
07:53:22|0.9292
07:53:24|0.9292
07:53:25|0.9292
07:53:26|0.9292
07:53:27|0.9292
07:53:28|0.9292
07:53:29|0.92928
07:53:31|0.92928
07:53:31|0.92928
07:53:32|0.92928
07:53:33|0.92928
07:53:35|0.92924
07:53:35|0.92924
07:53:36|0.92921
07:53:38|0.92928
07:53:38|0.92936
07:53:39|0.92936
07:53:40|0.92936
07:53:42|0.92936
07:53:42|0.92936
07:53:45|0.92936
07:53:46|0.92936
07:53:47|0.92986
07:53:48|0.92986
07:53:50|0.92986
07:53:51|0.92986
07:53:52|0.92936
07:53:54|0.92936
07:53:55|0.92936
07:53:55|0.92936
07:53:57|0.92985
07:53:58|0.92952
07:53:59|0.92952
07:54:00|0.92952
07:54:02|0.92961
07:54:02|0.92961
07:54:04|0.9292
07:54:05|0.92921
07:54:06|0.92935
07:54:07|0.92935
07:54:08|0.92935
07:54:10|0.92935
07:54:11|0.92935
07:54:12|0.92935
07:54:13|0.92935
07:54:15|0.92935
07:54:16|0.92935
07:54:17|0.92938
07:54:18|0.92939
07:54:19|0.92939
07:54:20|0.92944
07:54:21|0.92944
07:54:22|0.92944
07:54:23|0.92945
07:54:24|0.92945
07:54:26|0.92945
07:54:26|0.92945
07:54:29|0.92984
07:54:29|0.93001
07:54:31|0.93001
07:54:31|0.93001
07:54:33|0.93001
07:54:34|0.93001
07:54:36|0.93001
07:54:37|0.93063
07:54:39|0.93034
07:54:40|0.93034
07:54:41|0.93034
07:54:42|0.93034
07:54:43|0.93034
07:54:44|0.93034
07:54:46|0.93041
07:54:46|0.93041
07:54:48|0.93041
07:54:49|0.93041
07:54:51|0.93041
07:54:52|0.93041
07:54:53|0.93041
07:54:54|0.93041
07:54:55|0.93041
07:54:56|0.93041
07:54:57|0.93041
07:54:58|0.93048
07:55:00|0.93048
07:55:01|0.9302
07:55:02|0.93016
07:55:03|0.93015
07:55:04|0.93015
07:55:05|0.93015
07:55:07|0.93015
07:55:08|0.93067
07:55:10|0.9309
07:55:11|0.93064
07:55:11|0.93064
07:55:13|0.93056
07:55:14|0.93056
07:55:15|0.93056
07:55:16|0.93056
07:55:17|0.93091
07:55:19|0.9302
07:55:19|0.9302
07:55:21|0.9302
07:55:21|0.9302
07:55:23|0.93034
07:55:24|0.93034
07:55:25|0.93034
07:55:26|0.93034
07:55:27|0.93034
07:55:28|0.93034
07:55:30|0.93034
07:55:31|0.93034
07:55:32|0.92997
07:55:33|0.92997
07:55:35|0.92997
07:55:35|0.92997
07:55:37|0.93006
07:55:37|0.93006
07:55:39|0.93006
07:55:40|0.92985
07:55:41|0.92985
07:55:42|0.92985
07:55:43|0.92921
07:55:44|0.92921
07:55:45|0.92921
07:55:46|0.92921
07:55:47|0.92921
07:55:49|0.92921
07:55:49|0.92977
07:55:50|0.92977
07:55:51|0.93027
07:55:52|0.93027
07:55:53|0.93027
07:55:54|0.93027
07:55:55|0.93027
07:55:56|0.93037
07:55:57|0.93058
07:55:59|0.93058
07:56:00|0.93031
07:56:01|0.93031
07:56:01|0.93031
07:56:03|0.93031
07:56:04|0.93031
07:56:05|0.93031
07:56:06|0.93031
07:56:08|0.93031
07:56:10|0.93031
07:56:10|0.93031
07:56:12|0.93036
07:56:13|0.93036
07:56:15|0.93036
07:56:15|0.92974
07:56:16|0.92974
07:56:17|0.9297
07:56:18|0.92966
07:56:19|0.92966
07:56:20|0.93005
07:56:21|0.93005
07:56:22|0.93005
07:56:24|0.93005
07:56:25|0.93005
07:56:26|0.93005
07:56:27|0.92977
07:56:28|0.92976
07:56:29|0.92976
07:56:30|0.93002
07:56:31|0.93023
07:56:32|0.93023
07:56:33|0.93023
07:56:34|0.93023
07:56:35|0.93023
07:56:36|0.93036
07:56:37|0.93036
07:56:38|0.93036
07:56:40|0.93036
07:56:40|0.93031
07:56:41|0.93031
07:56:42|0.93031
07:56:43|0.93031
07:56:45|0.93031
07:56:45|0.92985
07:56:46|0.92985
07:56:47|0.92988
07:56:49|0.92995
07:56:50|0.92995
07:56:51|0.92995
07:56:52|0.9298
07:56:53|0.9298
07:56:55|0.9298
07:56:56|0.9298
07:56:56|0.9298
07:56:57|0.9298
07:56:58|0.93009
07:57:00|0.93009
07:57:01|0.93009
07:57:02|0.93009
07:57:03|0.93009
07:57:03|0.92921
07:57:04|0.92921
07:57:06|0.92948
07:57:07|0.92948
07:57:09|0.92964
07:57:10|0.92964
07:57:12|0.92964
07:57:13|0.92964
07:57:13|0.92964
07:57:14|0.92964
07:57:15|0.92964
07:57:17|0.92964
07:57:18|0.92964
07:57:20|0.92964
07:57:20|0.9295
07:57:21|0.9295
07:57:23|0.9295
07:57:23|0.9295
07:57:25|0.9295
07:57:25|0.9292
07:57:27|0.9292
07:57:28|0.9292
07:57:29|0.9292
07:57:30|0.9292
07:57:31|0.9292
07:57:32|0.92921
07:57:33|0.92921
07:57:34|0.92921
07:57:35|0.92921
07:57:36|0.92921
07:57:37|0.92921
07:57:38|0.92921
07:57:39|0.92921
07:57:40|0.92921
07:57:41|0.92921
07:57:42|0.92921
07:57:43|0.92921
07:57:44|0.92921
07:57:45|0.92921
07:57:46|0.92921
07:57:48|0.92921
07:57:48|0.92921
07:57:50|0.92926
07:57:50|0.92926
07:57:51|0.92926
07:57:52|0.92956
07:57:54|0.92956
07:57:55|0.92956
07:57:56|0.92921
07:57:56|0.92921
07:57:57|0.92921
07:57:58|0.92921
07:57:59|0.92921
07:58:00|0.92921
07:58:02|0.92921
07:58:02|0.92921
07:58:03|0.92921
07:58:04|0.92921
07:58:06|0.92921
07:58:07|0.92921
07:58:08|0.92921
07:58:09|0.9292
07:58:10|0.9292
07:58:11|0.92858
07:58:13|0.92858
07:58:14|0.92858
07:58:15|0.92858
07:58:16|0.92858
07:58:18|0.92791
07:58:19|0.9281
07:58:20|0.9281
07:58:20|0.92794
07:58:21|0.92794
07:58:23|0.92794
07:58:24|0.92794
07:58:25|0.92859
07:58:26|0.92859
07:58:28|0.92859
07:58:29|0.92858
07:58:29|0.92858
07:58:31|0.92858
07:58:32|0.92858
07:58:33|0.92858
07:58:34|0.92858
07:58:35|0.92858
07:58:36|0.92858
07:58:37|0.92858
07:58:38|0.92858
07:58:39|0.92858
07:58:40|0.92858
07:58:41|0.92875
07:58:42|0.92875
07:58:43|0.92865
07:58:44|0.92865
07:58:45|0.92865
07:58:46|0.92865
07:58:47|0.92865
07:58:48|0.9287
07:58:49|0.9287
07:58:51|0.9287
07:58:51|0.9287
07:58:53|0.9287
07:58:54|0.9287
07:58:55|0.9287
07:58:56|0.9287
07:58:57|0.9287
07:58:58|0.9287
07:59:00|0.9287
07:59:01|0.92881
07:59:01|0.9289
07:59:03|0.9289
07:59:04|0.92865
07:59:05|0.92865
07:59:06|0.92865
07:59:08|0.92863
07:59:08|0.92863
07:59:09|0.92863
07:59:11|0.92863
07:59:12|0.92838
07:59:14|0.92838
07:59:15|0.92838
07:59:16|0.92838
07:59:17|0.92838
07:59:18|0.92838
07:59:19|0.92838
07:59:21|0.92838
07:59:22|0.92838
07:59:22|0.92838
07:59:24|0.92838
07:59:25|0.92838
07:59:27|0.92838
07:59:28|0.92838
07:59:28|0.92891
07:59:30|0.92884
07:59:31|0.92884
07:59:32|0.92884
07:59:33|0.92884
07:59:34|0.92884
07:59:35|0.92884
07:59:36|0.92884
07:59:37|0.92884
07:59:38|0.92884
07:59:39|0.92884
07:59:41|0.92884
07:59:41|0.92884
07:59:42|0.92884
07:59:43|0.92884
07:59:44|0.92884
07:59:46|0.92884
07:59:47|0.92884
07:59:48|0.92884
07:59:48|0.92884
07:59:50|0.92884
07:59:50|0.92884
07:59:52|0.92884
07:59:53|0.92884
07:59:54|0.92884
07:59:55|0.92884
07:59:56|0.92884
07:59:57|0.92891
07:59:58|0.92891
08:00:00|0.92891
08:00:00|0.9293
08:00:02|0.9293
08:00:03|0.9293
08:00:03|0.9293
08:00:04|0.92888
08:00:06|0.92882
08:00:07|0.92882
08:00:07|0.92882
08:00:09|0.92882
08:00:10|0.92882
08:00:12|0.92882
08:00:13|0.92907
08:00:14|0.92906
08:00:15|0.92906
08:00:16|0.92884
08:00:17|0.92884
08:00:18|0.92884
08:00:20|0.92834
08:00:20|0.92834
08:00:22|0.92873
08:00:22|0.92873
08:00:23|0.92908
08:00:25|0.92908
08:00:25|0.92908
08:00:27|0.92908
08:00:28|0.92909
08:00:29|0.92894
08:00:29|0.92894
08:00:30|0.92852
08:00:32|0.92845
08:00:33|0.92845
08:00:34|0.92845
08:00:35|0.92845
08:00:36|0.92852
08:00:37|0.92924
08:00:38|0.92944
08:00:40|0.9291
08:00:40|0.9291
08:00:42|0.92947
08:00:42|0.92947
08:00:44|0.92958
08:00:45|0.92958
08:00:46|0.92984
08:00:47|0.92984
08:00:48|0.93003
08:00:49|0.93003
08:00:50|0.92994
08:00:52|0.92994
08:00:53|0.92994
08:00:53|0.92994
08:00:54|0.92994
08:00:55|0.92994
08:00:56|0.92954
08:00:57|0.92917
08:00:58|0.92938
08:00:59|0.92938
08:01:00|0.92938
08:01:01|0.92938
08:01:02|0.92938
08:01:04|0.92938
08:01:04|0.92938
08:01:05|0.92938
08:01:06|0.92938
08:01:08|0.92938
08:01:08|0.92938
08:01:10|0.92938
08:01:10|0.92938
08:01:13|0.93001
08:01:14|0.93042
08:01:15|0.93042
08:01:17|0.93042
08:01:19|0.93042
08:01:19|0.93042
08:01:21|0.93042
08:01:22|0.93042
08:01:23|0.93042
08:01:23|0.93042
08:01:25|0.93042
08:01:26|0.93001
08:01:27|0.93001
08:01:28|0.93001
08:01:29|0.93001
08:01:31|0.93001
08:01:32|0.93001
08:01:33|0.92994
08:01:34|0.92994
08:01:34|0.92994
08:01:36|0.92994
08:01:37|0.92994
08:01:37|0.92994
08:01:39|0.92994
08:01:40|0.93047
08:01:41|0.93047
08:01:42|0.93047
08:01:43|0.93047
08:01:44|0.93047
08:01:45|0.93047
08:01:47|0.93047
08:01:47|0.93047
08:01:48|0.93047
08:01:50|0.93047
08:01:51|0.93047
08:01:52|0.93047
08:01:53|0.93015
08:01:54|0.93015
08:01:55|0.93015
08:01:55|0.93015
08:01:57|0.93015
08:01:57|0.93015
08:01:58|0.93015
08:02:00|0.93015
08:02:00|0.93015
08:02:02|0.93015
08:02:03|0.92979
08:02:04|0.92979
08:02:05|0.92979
08:02:06|0.92979
08:02:07|0.92979
08:02:08|0.93076
08:02:09|0.93117
08:02:10|0.93117
08:02:12|0.93144
08:02:14|0.93185
08:02:15|0.93185
08:02:16|0.93185
08:02:18|0.93184
08:02:19|0.93184
08:02:20|0.93184
08:02:21|0.93184
08:02:22|0.93184
08:02:23|0.93184
08:02:24|0.93184
08:02:25|0.93184
08:02:26|0.93184
08:02:27|0.93184
08:02:28|0.93184
08:02:29|0.93218
08:02:30|0.93195
08:02:32|0.93195
08:02:32|0.93195
08:02:33|0.93214
08:02:35|0.93214
08:02:35|0.93214
08:02:36|0.93214
08:02:37|0.93214
08:02:39|0.93214
08:02:39|0.93228
08:02:40|0.93161
08:02:42|0.93161
08:02:43|0.93186
08:02:44|0.93186
08:02:45|0.93186
08:02:46|0.93186
08:02:47|0.93186
08:02:48|0.93186
08:02:49|0.93186
08:02:50|0.93186
08:02:51|0.93186
08:02:52|0.93186
08:02:54|0.93186
08:02:54|0.93186
08:02:56|0.93186
08:02:56|0.93118
08:02:58|0.9316
08:02:58|0.9316
08:02:59|0.93186
08:03:00|0.93186
08:03:02|0.9317
08:03:03|0.9317
08:03:05|0.9317
08:03:06|0.93161
08:03:07|0.93161
08:03:09|0.93161
08:03:09|0.93199
08:03:10|0.93199
08:03:11|0.93199
08:03:12|0.93199
08:03:14|0.93186
08:03:16|0.93186
08:03:17|0.93186
08:03:18|0.93186
08:03:19|0.93186
08:03:20|0.93186
08:03:21|0.93186
08:03:23|0.93186
08:03:23|0.93186
08:03:24|0.93247
08:03:25|0.93247
08:03:27|0.93247
08:03:28|0.93247
08:03:29|0.93247
08:03:30|0.93247
08:03:31|0.93247
08:03:33|0.93247
08:03:33|0.93247
08:03:35|0.93247
08:03:36|0.93247
08:03:36|0.93247
08:03:38|0.93247
08:03:39|0.93196
08:03:40|0.93196
08:03:41|0.93198
08:03:42|0.93203
08:03:43|0.93203
08:03:44|0.93203
08:03:45|0.932
08:03:46|0.932
08:03:47|0.93201
08:03:48|0.93201
08:03:49|0.93201
08:03:50|0.93248
08:03:51|0.93248
08:03:52|0.93248
08:03:53|0.93248
08:03:55|0.93248
08:03:56|0.93226
08:03:57|0.93226
08:03:58|0.93235
08:03:58|0.93235
08:04:00|0.93235
08:04:00|0.93235
08:04:02|0.93235
08:04:03|0.93235
08:04:03|0.93235
08:04:05|0.93235
08:04:06|0.93235
08:04:07|0.93212
08:04:08|0.93212
08:04:09|0.93212
08:04:10|0.93212
08:04:11|0.93212
08:04:12|0.932
08:04:14|0.932
08:04:14|0.93201
08:04:16|0.932
08:04:17|0.93161
08:04:18|0.93161
08:04:20|0.93187
08:04:20|0.93203
08:04:22|0.93203
08:04:23|0.93203
08:04:24|0.93203
08:04:26|0.93203
08:04:27|0.93203
08:04:28|0.93257
08:04:28|0.93262
08:04:30|0.93262
08:04:30|0.93255
08:04:32|0.93262
08:04:32|0.93272
08:04:34|0.93282
08:04:35|0.93282
08:04:36|0.93282
08:04:36|0.93282
08:04:38|0.93282
08:04:39|0.93282
08:04:40|0.93226
08:04:41|0.93226
08:04:42|0.93176
08:04:43|0.93176
08:04:44|0.93163
08:04:46|0.93163
08:04:47|0.93163
08:04:47|0.93201
08:04:48|0.93212
08:04:49|0.93212
08:04:50|0.93222
08:04:51|0.93242
08:04:52|0.93242
08:04:54|0.93242
08:04:54|0.93242
08:04:55|0.93242
08:04:56|0.93242
08:04:57|0.93242
08:04:58|0.93242
08:05:00|0.93242
08:05:01|0.93242
08:05:02|0.93242
08:05:03|0.93242
08:05:04|0.93184
08:05:05|0.93184
08:05:05|0.93184
08:05:07|0.93184
08:05:08|0.93184
08:05:09|0.93184
08:05:10|0.93212
08:05:11|0.93212
08:05:12|0.93212
08:05:13|0.93212
08:05:14|0.93212
08:05:15|0.93149
08:05:17|0.93149
08:05:19|0.93149
08:05:20|0.93149
08:05:20|0.93149
08:05:22|0.93149
08:05:23|0.93149
08:05:24|0.93159
08:05:24|0.93159
08:05:26|0.93159
08:05:28|0.93159
08:05:29|0.93159
08:05:30|0.93159
08:05:31|0.93159
08:05:32|0.93159
08:05:33|0.93089
08:05:35|0.93077
08:05:36|0.93077
08:05:37|0.93077
08:05:38|0.93077
08:05:39|0.93022
08:05:40|0.93022
08:05:41|0.93022
08:05:42|0.93011
08:05:43|0.93011
08:05:45|0.93011
08:05:46|0.93011
08:05:47|0.93011
08:05:47|0.93026
08:05:49|0.93026
08:05:49|0.93026
08:05:50|0.93026
08:05:52|0.93026
08:05:52|0.93026
08:05:53|0.9305
08:05:55|0.9305
08:05:55|0.931
08:05:57|0.931
08:05:57|0.931
08:05:59|0.931
08:06:00|0.931
08:06:01|0.931
08:06:03|0.931
08:06:03|0.931
08:06:04|0.931
08:06:06|0.931
08:06:06|0.931
08:06:07|0.931
08:06:09|0.931
08:06:09|0.931
08:06:10|0.931
08:06:11|0.931
08:06:12|0.931
08:06:13|0.931
08:06:14|0.931
08:06:16|0.931
08:06:17|0.931
08:06:19|0.931
08:06:19|0.931
08:06:20|0.93
08:06:21|0.93
08:06:23|0.93022
08:06:24|0.93022
08:06:25|0.93046
08:06:26|0.93046
08:06:27|0.93046
08:06:28|0.93046
08:06:29|0.93046
08:06:30|0.93046
08:06:31|0.93052
08:06:33|0.93052
08:06:33|0.93052
08:06:34|0.93052
08:06:36|0.93052
08:06:37|0.93052
08:06:38|0.93052
08:06:39|0.93052
08:06:40|0.93105
08:06:41|0.93119
08:06:42|0.93119
08:06:43|0.93119
08:06:44|0.93119
08:06:45|0.93119
08:06:46|0.93119
08:06:47|0.93119
08:06:48|0.93119
08:06:49|0.93119
08:06:50|0.93119
08:06:51|0.93119
08:06:52|0.93119
08:06:53|0.93119
08:06:54|0.93119
08:06:55|0.93119
08:06:56|0.93119
08:06:57|0.93119
08:06:58|0.93119
08:06:59|0.93119
08:07:00|0.93119
08:07:02|0.93119
08:07:02|0.93014
08:07:04|0.93014
08:07:05|0.93014
08:07:06|0.93014
08:07:07|0.93014
08:07:08|0.93014
08:07:08|0.93014
08:07:10|0.93014
08:07:10|0.93014
08:07:11|0.93046
08:07:12|0.93046
08:07:14|0.93046
08:07:15|0.93046
08:07:16|0.93046
08:07:17|0.93046
08:07:19|0.93046
08:07:20|0.93046
08:07:21|0.93046
08:07:22|0.93046
08:07:24|0.93006
08:07:25|0.93006
08:07:26|0.93043
08:07:27|0.93043
08:07:28|0.93043
08:07:30|0.93043
08:07:30|0.93043
08:07:32|0.93012
08:07:33|0.93012
08:07:34|0.93012
08:07:35|0.93012
08:07:37|0.93012
08:07:38|0.93005
08:07:38|0.93005
08:07:39|0.93005
08:07:41|0.93005
08:07:42|0.93005
08:07:43|0.93005
08:07:44|0.93003
08:07:45|0.93003
08:07:46|0.93003
08:07:47|0.93002
08:07:48|0.93002
08:07:49|0.93002
08:07:50|0.93002
08:07:51|0.93002
08:07:52|0.93002
08:07:53|0.9301
08:07:54|0.9301
08:07:55|0.93043
08:07:56|0.93024
08:07:57|0.93024
08:07:58|0.93024
08:07:59|0.93024
08:08:00|0.93024
08:08:01|0.93024
08:08:02|0.93
08:08:03|0.93
08:08:04|0.93
08:08:05|0.93
08:08:06|0.93
08:08:07|0.93034
08:08:09|0.93018
08:08:09|0.93018
08:08:11|0.93
08:08:12|0.93
08:08:12|0.93
08:08:14|0.93
08:08:15|0.93
08:08:15|0.93
08:08:16|0.93
08:08:17|0.93
08:08:20|0.93
08:08:21|0.93
08:08:21|0.93
08:08:22|0.93
08:08:24|0.93
08:08:25|0.93001
08:08:26|0.93001
08:08:28|0.93013
08:08:28|0.93037
08:08:29|0.9304
08:08:31|0.9304
08:08:32|0.9304
08:08:33|0.9304
08:08:35|0.9304
08:08:35|0.9304
08:08:36|0.9304
08:08:37|0.9304
08:08:39|0.93063
08:08:40|0.93063
08:08:42|0.93114
08:08:43|0.93114
08:08:44|0.93114
08:08:45|0.93016
08:08:47|0.93016
08:08:48|0.93016
08:08:48|0.93033
08:08:49|0.93033
08:08:50|0.93033
08:08:52|0.93033
08:08:53|0.93033
08:08:55|0.93033
08:08:56|0.93033
08:08:57|0.93033
08:08:58|0.93033
08:08:59|0.93033
08:09:01|0.93033
08:09:01|0.93033
08:09:03|0.93
08:09:03|0.93
08:09:06|0.93
08:09:07|0.93
08:09:07|0.93
08:09:08|0.93
08:09:09|0.93
08:09:10|0.93
08:09:12|0.93
08:09:12|0.93
08:09:14|0.93
08:09:15|0.93001
08:09:17|0.93001
08:09:17|0.93
08:09:18|0.93
08:09:19|0.93
08:09:20|0.93
08:09:22|0.92955
08:09:23|0.92955
08:09:24|0.92955
08:09:25|0.92955
08:09:26|0.92955
08:09:27|0.92955
08:09:27|0.92955
08:09:29|0.92955
08:09:30|0.9291
08:09:31|0.92892
08:09:32|0.92872
08:09:33|0.92872
08:09:35|0.92872
08:09:36|0.92872
08:09:37|0.92872
08:09:38|0.92872
08:09:39|0.92872
08:09:41|0.92846
08:09:42|0.92846
08:09:42|0.92846
08:09:44|0.92846
08:09:45|0.92846
08:09:45|0.92845
08:09:47|0.92845
08:09:48|0.92845
08:09:49|0.92839
08:09:50|0.92839
08:09:51|0.92883
08:09:52|0.92883
08:09:53|0.92883
08:09:54|0.92883
08:09:56|0.92883
08:09:56|0.92883
08:09:57|0.92883
08:09:58|0.92883
08:09:59|0.92883
08:10:00|0.92883
08:10:02|0.92883
08:10:02|0.92883
08:10:03|0.92883
08:10:04|0.92883
08:10:06|0.92898
08:10:06|0.92898
08:10:08|0.92964
08:10:09|0.92964
08:10:10|0.92881
08:10:11|0.92881
08:10:11|0.92881
08:10:13|0.92881
08:10:14|0.92881
08:10:15|0.92881
08:10:15|0.92925
08:10:16|0.92925
08:10:17|0.92925
08:10:18|0.92925
08:10:20|0.92925
08:10:22|0.92924
08:10:24|0.92932
08:10:25|0.92892
08:10:26|0.92879
08:10:27|0.92879
08:10:28|0.92879
08:10:29|0.92879
08:10:30|0.92879
08:10:31|0.9284
08:10:32|0.9284
08:10:33|0.9284
08:10:34|0.9284
08:10:35|0.9284
08:10:36|0.9284
08:10:38|0.9284
08:10:39|0.9284
08:10:39|0.9284
08:10:40|0.9284
08:10:41|0.9284
08:10:42|0.9284
08:10:44|0.9284
08:10:45|0.9284
08:10:45|0.9284
08:10:47|0.9284
08:10:48|0.9284
08:10:49|0.9284
08:10:49|0.9284
08:10:51|0.9284
08:10:52|0.9284
08:10:52|0.92825
08:10:53|0.92825
08:10:55|0.92825
08:10:56|0.92825
08:10:57|0.92825
08:10:58|0.92825
08:10:59|0.92844
08:11:00|0.92844
08:11:00|0.92844
08:11:01|0.92844
08:11:03|0.92844
08:11:03|0.92822
08:11:06|0.92822
08:11:06|0.92844
08:11:08|0.92844
08:11:09|0.92844
08:11:10|0.92844
08:11:11|0.92844
08:11:12|0.92844
08:11:12|0.92844
08:11:14|0.92844
08:11:15|0.92844
08:11:16|0.92862
08:11:18|0.92862
08:11:18|0.92862
08:11:19|0.92862
08:11:20|0.92862
08:11:21|0.92862
08:11:22|0.92862
08:11:23|0.92862
08:11:24|0.92901
08:11:26|0.92901
08:11:26|0.92901
08:11:28|0.92916
08:11:30|0.92916
08:11:31|0.92916
08:11:32|0.92971
08:11:33|0.92971
08:11:35|0.92971
08:11:36|0.92971
08:11:36|0.92971
08:11:39|0.92971
08:11:40|0.92961
08:11:41|0.92961
08:11:42|0.92961
08:11:43|0.93002
08:11:45|0.93002
08:11:45|0.9302
08:11:47|0.9302
08:11:48|0.93028
08:11:49|0.93028
08:11:50|0.93028
08:11:51|0.93028
08:11:52|0.93065
08:11:53|0.93095
08:11:55|0.93095
08:11:55|0.93095
08:11:57|0.93095
08:11:58|0.93095
08:11:59|0.93095
08:12:00|0.93095
08:12:01|0.93095
08:12:02|0.93095
08:12:04|0.93095
08:12:04|0.93095
08:12:06|0.93095
08:12:06|0.93095
08:12:07|0.93095
08:12:09|0.93095
08:12:09|0.93095
08:12:10|0.93065
08:12:11|0.93065
08:12:12|0.93065
08:12:14|0.93065
08:12:15|0.93083
08:12:15|0.93083
08:12:16|0.93083
08:12:17|0.931
08:12:19|0.931
08:12:20|0.931
08:12:21|0.931
08:12:22|0.931
08:12:23|0.931
08:12:25|0.93149
08:12:27|0.93149
08:12:27|0.93149
08:12:29|0.93148
08:12:31|0.93148
08:12:32|0.93148
08:12:33|0.93148
08:12:34|0.93184
08:12:35|0.93196
08:12:37|0.93196
08:12:37|0.93196
08:12:38|0.93196
08:12:40|0.93185
08:12:41|0.93185
08:12:42|0.93185
08:12:43|0.93243
08:12:44|0.93243
08:12:45|0.93222
08:12:47|0.93256
08:12:48|0.93244
08:12:49|0.93244
08:12:49|0.93244
08:12:50|0.93244
08:12:51|0.93244
08:12:52|0.93244
08:12:53|0.93244
08:12:55|0.9325
08:12:55|0.9325
08:12:57|0.9325
08:12:58|0.9325
08:13:00|0.93183
08:13:01|0.93183
08:13:01|0.93183
08:13:02|0.93183
08:13:04|0.93183
08:13:05|0.93252
08:13:06|0.93252
08:13:07|0.93252
08:13:08|0.93252
08:13:09|0.93252
08:13:10|0.93269
08:13:11|0.93269
08:13:12|0.93269
08:13:14|0.93269
08:13:14|0.93269
08:13:15|0.93269
08:13:16|0.93285
08:13:17|0.93285
08:13:18|0.93285
08:13:19|0.93285
08:13:21|0.93266
08:13:21|0.93279
08:13:23|0.93279
08:13:24|0.93275
08:13:25|0.93275
08:13:26|0.93275
08:13:28|0.93275
08:13:29|0.93258
08:13:30|0.93291
08:13:32|0.9329
08:13:32|0.9329
08:13:34|0.9329
08:13:35|0.9329
08:13:37|0.9329
08:13:38|0.93254
08:13:39|0.93254
08:13:40|0.93254
08:13:41|0.93254
08:13:43|0.93254
08:13:44|0.93254
08:13:44|0.93272
08:13:45|0.93272
08:13:47|0.93272
08:13:48|0.93272
08:13:49|0.93272
08:13:50|0.93272
08:13:51|0.93272
08:13:53|0.93292
08:13:53|0.93292
08:13:55|0.93292
08:13:55|0.93292
08:13:56|0.93314
08:13:58|0.93364
08:13:58|0.93394
08:13:59|0.93394
08:14:01|0.93394
08:14:01|0.9341
08:14:02|0.9341
08:14:03|0.9341
08:14:05|0.9341
08:14:06|0.9341
08:14:06|0.9341
08:14:08|0.9341
08:14:09|0.9341
08:14:11|0.9341
08:14:11|0.93356
08:14:13|0.93363
08:14:13|0.93363
08:14:14|0.93346
08:14:15|0.93346
08:14:16|0.93346
08:14:18|0.93346
08:14:19|0.93346
08:14:20|0.93288
08:14:21|0.93274
08:14:23|0.93311
08:14:24|0.93311
08:14:24|0.93311
08:14:25|0.93311
08:14:27|0.93311
08:14:27|0.93311
08:14:29|0.93311
08:14:29|0.93304
08:14:32|0.93304
08:14:33|0.93304
08:14:34|0.93304
08:14:35|0.93304
08:14:36|0.93304
08:14:38|0.93304
08:14:39|0.93304
08:14:40|0.93304
08:14:41|0.93304
08:14:42|0.93304
08:14:44|0.93304
08:14:44|0.93304
08:14:46|0.93304
08:14:47|0.93304
08:14:48|0.93304
08:14:49|0.93226
08:14:51|0.93226
08:14:51|0.93226
08:14:52|0.93226
08:14:54|0.93226
08:14:54|0.93226
08:14:56|0.93226
08:14:57|0.93226
08:14:58|0.93226
08:14:58|0.93226
08:15:00|0.93226
08:15:01|0.93226
08:15:01|0.93226
08:15:03|0.93226
08:15:04|0.93226
08:15:04|0.93203
08:15:06|0.93203
08:15:07|0.93203
08:15:08|0.93203
08:15:09|0.93203
08:15:10|0.93203
08:15:11|0.93239
08:15:13|0.93239
08:15:14|0.93239
08:15:14|0.93239
08:15:15|0.93239
08:15:16|0.93239
08:15:17|0.93239
08:15:18|0.93253
08:15:20|0.93253
08:15:20|0.93255
08:15:21|0.93255
08:15:22|0.93255
08:15:23|0.93255
08:15:24|0.93255
08:15:27|0.93261
08:15:28|0.93266
08:15:30|0.93266
08:15:30|0.93309
08:15:32|0.93309
08:15:33|0.93324
08:15:35|0.93324
08:15:36|0.9334
08:15:36|0.9334
08:15:38|0.93309
08:15:39|0.93309
08:15:40|0.93309
08:15:41|0.93309
08:15:42|0.93309
08:15:43|0.93309
08:15:44|0.93291
08:15:45|0.93291
08:15:46|0.93291
08:15:47|0.93291
08:15:49|0.93291
08:15:50|0.93291
08:15:50|0.93291
08:15:52|0.93291
08:15:53|0.93291
08:15:54|0.93291
08:15:55|0.93291
08:15:56|0.93281
08:15:57|0.93261
08:15:59|0.93261
08:15:59|0.93258
08:16:00|0.93258
08:16:02|0.93258
08:16:02|0.93258
08:16:04|0.93258
08:16:04|0.93258
08:16:06|0.93258
08:16:07|0.93258
08:16:08|0.93258
08:16:09|0.93223
08:16:09|0.93236
08:16:11|0.93236
08:16:12|0.93236
08:16:13|0.93247
08:16:13|0.93277
08:16:14|0.93277
08:16:16|0.93277
08:16:17|0.93277
08:16:18|0.93277
08:16:19|0.93277
08:16:20|0.93277
08:16:21|0.93277
08:16:22|0.93277
08:16:23|0.93277
08:16:24|0.93277
08:16:25|0.93277
08:16:26|0.93277
08:16:27|0.93277
08:16:28|0.93277
08:16:30|0.93277
08:16:31|0.93277
08:16:31|0.93364
08:16:34|0.93364
08:16:35|0.93364
08:16:36|0.93364
08:16:38|0.93364
08:16:39|0.93322
08:16:39|0.93322
08:16:41|0.93322
08:16:42|0.93322
08:16:42|0.93294
08:16:44|0.93309
08:16:45|0.93309
08:16:46|0.93309
08:16:46|0.93309
08:16:47|0.93309
08:16:49|0.93334
08:16:50|0.93365
08:16:51|0.93365
08:16:52|0.93364
08:16:53|0.93415
08:16:55|0.93415
08:16:55|0.93414
08:16:57|0.93414
08:16:58|0.93414
08:16:59|0.93434
08:17:01|0.93434
08:17:01|0.93434
08:17:03|0.93434
08:17:04|0.93471
08:17:05|0.93471
08:17:06|0.93471
08:17:07|0.9349
08:17:08|0.9347
08:17:08|0.9347
08:17:10|0.9347
08:17:11|0.9347
08:17:13|0.9347
08:17:13|0.93499
08:17:14|0.93499
08:17:15|0.935
08:17:17|0.93505
08:17:18|0.93479
08:17:18|0.93549
08:17:20|0.93548
08:17:21|0.93548
08:17:21|0.93548
08:17:23|0.93553
08:17:23|0.93553
08:17:25|0.93553
08:17:26|0.93553
08:17:27|0.93553
08:17:28|0.93553
08:17:30|0.93553
08:17:32|0.93553
08:17:32|0.93564
08:17:34|0.93564
08:17:35|0.93607
08:17:36|0.9362
08:17:37|0.93634
08:17:39|0.93591
08:17:39|0.93591
08:17:41|0.93574
08:17:41|0.93574
08:17:43|0.93574
08:17:45|0.93574
08:17:45|0.93574
08:17:46|0.93574
08:17:48|0.93574
08:17:49|0.93574
08:17:50|0.93574
08:17:51|0.93574
08:17:52|0.93699
08:17:53|0.93674
08:17:55|0.93674
08:17:55|0.93727
08:17:56|0.93727
08:17:57|0.93727
08:17:58|0.9369
08:17:59|0.9369
08:18:01|0.9369
08:18:02|0.9369
08:18:02|0.9369
08:18:03|0.9369
08:18:04|0.9369
08:18:06|0.9369
08:18:08|0.93656
08:18:08|0.93656
08:18:09|0.93656
08:18:11|0.9367
08:18:11|0.93673
08:18:13|0.93672
08:18:14|0.93672
08:18:16|0.93689
08:18:16|0.93689
08:18:17|0.93689
08:18:18|0.93689
08:18:19|0.93689
08:18:20|0.93689
08:18:21|0.93689
08:18:22|0.93689
08:18:23|0.93689
08:18:24|0.93689
08:18:26|0.93689
08:18:27|0.93632
08:18:27|0.93632
08:18:30|0.93632
08:18:31|0.93632
08:18:32|0.93632
08:18:32|0.93632
08:18:33|0.93586
08:18:35|0.93586
08:18:36|0.93586
08:18:37|0.93585
08:18:38|0.93585
08:18:39|0.93624
08:18:41|0.93624
08:18:42|0.93634
08:18:43|0.93634
08:18:44|0.93634
08:18:45|0.93634
08:18:47|0.93634
08:18:47|0.93634
08:18:49|0.93634
08:18:49|0.93634
08:18:50|0.93634
08:18:52|0.93634
08:18:53|0.93634
08:18:54|0.93634
08:18:55|0.93634
08:18:56|0.93614
08:18:56|0.93614
08:18:58|0.93614
08:18:59|0.93614
08:19:00|0.93614
08:19:01|0.93614
08:19:02|0.93614
08:19:03|0.93614
08:19:04|0.93614
08:19:04|0.93614
08:19:06|0.93614
08:19:07|0.93624
08:19:08|0.93624
08:19:09|0.93624
08:19:10|0.93624
08:19:11|0.93633
08:19:12|0.93633
08:19:13|0.93654
08:19:14|0.93709
08:19:15|0.93709
08:19:16|0.93709
08:19:18|0.93754
08:19:19|0.93754
08:19:20|0.93754
08:19:20|0.93754
08:19:22|0.93704
08:19:23|0.93733
08:19:24|0.93733
08:19:25|0.93733
08:19:26|0.93733
08:19:27|0.93733
08:19:28|0.93733
08:19:29|0.93733
08:19:30|0.93733
08:19:32|0.937
08:19:33|0.937
08:19:33|0.937
08:19:35|0.937
08:19:35|0.93785
08:19:37|0.93799
08:19:38|0.938
08:19:39|0.93779
08:19:40|0.93805
08:19:42|0.93824
08:19:43|0.93814
08:19:44|0.93814
08:19:45|0.93842
08:19:47|0.93854
08:19:47|0.93854
08:19:48|0.93876
08:19:51|0.93876
08:19:51|0.93805
08:19:52|0.93805
08:19:53|0.93855
08:19:54|0.93836
08:19:55|0.93836
08:19:56|0.93824
08:19:58|0.93824
08:19:58|0.93824
08:19:59|0.93824
08:20:00|0.93824
08:20:02|0.93806
08:20:03|0.93806
08:20:04|0.93806
08:20:05|0.93806
08:20:07|0.93851
08:20:08|0.93851
08:20:09|0.93851
08:20:11|0.93932
08:20:11|0.93932
08:20:13|0.93932
08:20:14|0.93932
08:20:15|0.93932
08:20:16|0.93932
08:20:18|0.93931
08:20:19|0.93918
08:20:20|0.93918
08:20:21|0.93918
08:20:22|0.93918
08:20:22|0.93918
08:20:24|0.93918
08:20:26|0.93918
08:20:27|0.93949
08:20:28|0.9397
08:20:29|0.9397
08:20:30|0.9397
08:20:31|0.9397
08:20:33|0.9397
08:20:34|0.9397
08:20:36|0.9397
08:20:37|0.9397
08:20:38|0.93957
08:20:38|0.93941
08:20:40|0.93941
08:20:41|0.93941
08:20:42|0.93941
08:20:43|0.93941
08:20:44|0.93941
08:20:46|0.93941
08:20:47|0.93941
08:20:48|0.93941
08:20:48|0.93941
08:20:50|0.93941
08:20:51|0.93941
08:20:53|0.93941
08:20:54|0.93941
08:20:54|0.93941
08:20:55|0.93941
08:20:56|0.93953
08:20:58|0.93953
08:20:59|0.93953
08:21:00|0.9396
08:21:00|0.9396
08:21:02|0.9396
08:21:04|0.9396
08:21:05|0.9396
08:21:06|0.9396
08:21:08|0.93917
08:21:08|0.93857
08:21:10|0.93857
08:21:10|0.93857
08:21:12|0.93857
08:21:13|0.93938
08:21:13|0.93974
08:21:15|0.93974
08:21:16|0.93974
08:21:17|0.93974
08:21:18|0.93951
08:21:19|0.93951
08:21:21|0.93951
08:21:22|0.93999
08:21:23|0.93999
08:21:24|0.93999
08:21:25|0.93999
08:21:26|0.93999
08:21:27|0.93999
08:21:28|0.93999
08:21:30|0.93999
08:21:30|0.93999
08:21:32|0.93958
08:21:32|0.93951
08:21:33|0.93951
08:21:35|0.93951
08:21:36|0.93951
08:21:37|0.93951
08:21:38|0.93951
08:21:39|0.93951
08:21:40|0.93951
08:21:41|0.93951
08:21:42|0.9383
08:21:44|0.9383
08:21:44|0.9383
08:21:46|0.9383
08:21:47|0.93871
08:21:48|0.93871
08:21:49|0.93871
08:21:50|0.93871
08:21:51|0.93871
08:21:52|0.93871
08:21:54|0.93871
08:21:55|0.93871
08:21:56|0.93871
08:21:56|0.93871
08:21:57|0.93871
08:21:59|0.93871
08:22:00|0.93871
08:22:01|0.93861
08:22:02|0.93878
08:22:04|0.93862
08:22:05|0.93862
08:22:06|0.93862
08:22:07|0.93862
08:22:08|0.93862
08:22:10|0.93862
08:22:12|0.93868
08:22:12|0.93868
08:22:14|0.93841
08:22:15|0.93841
08:22:16|0.93841
08:22:17|0.93841
08:22:18|0.93841
08:22:19|0.93841
08:22:20|0.93841
08:22:22|0.93806
08:22:23|0.9377
08:22:23|0.9377
08:22:24|0.9377
08:22:26|0.93811
08:22:27|0.93811
08:22:28|0.93811
08:22:29|0.93811
08:22:30|0.93811
08:22:31|0.93811
08:22:33|0.93811
08:22:33|0.93817
08:22:34|0.93817
08:22:35|0.93838
08:22:37|0.93838
08:22:38|0.93838
08:22:38|0.93838
08:22:39|0.93838
08:22:40|0.93862
08:22:41|0.93862
08:22:42|0.93862
08:22:44|0.93779
08:22:44|0.93779
08:22:46|0.93779
08:22:47|0.93779
08:22:48|0.93779
08:22:49|0.93743
08:22:50|0.93743
08:22:51|0.93736
08:22:53|0.93741
08:22:54|0.93741
08:22:54|0.93741
08:22:56|0.93676
08:22:57|0.93676
08:22:59|0.93676
08:23:00|0.93676
08:23:01|0.93676
08:23:02|0.93676
08:23:03|0.93676
08:23:04|0.93676
08:23:06|0.93574
08:23:07|0.93574
08:23:09|0.93642
08:23:10|0.93642
08:23:11|0.93665
08:23:12|0.93665
08:23:13|0.93665
08:23:14|0.93665
08:23:15|0.93665
08:23:16|0.93612
08:23:17|0.93612
08:23:19|0.93587
08:23:19|0.93568
08:23:21|0.93568
08:23:21|0.93568
08:23:23|0.93568
08:23:24|0.93568
08:23:25|0.93568
08:23:26|0.93568
08:23:27|0.93568
08:23:28|0.93568
08:23:30|0.93568
08:23:31|0.93568
08:23:32|0.93568
08:23:34|0.93568
08:23:34|0.93568
08:23:36|0.93568
08:23:36|0.93568
08:23:38|0.93557
08:23:38|0.93557
08:23:39|0.93557
08:23:40|0.93557
08:23:42|0.93557
08:23:43|0.93557
08:23:44|0.93557
08:23:45|0.93557
08:23:46|0.93557
08:23:47|0.93557
08:23:48|0.93557
08:23:50|0.93557
08:23:50|0.93557
08:23:52|0.93553
08:23:53|0.93553
08:23:53|0.93553
08:23:55|0.93553
08:23:55|0.93553
08:23:58|0.93553
08:23:59|0.93553
08:24:00|0.93515
08:24:01|0.93515
08:24:02|0.93515
08:24:02|0.93515
08:24:04|0.93515
08:24:05|0.93515
08:24:06|0.93515
08:24:08|0.93487
08:24:09|0.93487
08:24:10|0.93495
08:24:11|0.93495
08:24:13|0.93531
08:24:13|0.93531
08:24:15|0.93531
08:24:16|0.93531
08:24:17|0.93531
08:24:19|0.93531
08:24:20|0.93531
08:24:21|0.93531
08:24:23|0.93531
08:24:24|0.93531
08:24:24|0.93531
08:24:25|0.93531
08:24:27|0.93531
08:24:28|0.93531
08:24:29|0.93531
08:24:30|0.93531
08:24:31|0.93531
08:24:32|0.93577
08:24:33|0.93577
08:24:34|0.93577
08:24:36|0.93577
08:24:37|0.93577
08:24:38|0.93577
08:24:39|0.93577
08:24:40|0.93577
08:24:40|0.93577
08:24:41|0.93626
08:24:43|0.93626
08:24:44|0.93626
08:24:45|0.93626
08:24:46|0.93626
08:24:48|0.93626
08:24:49|0.93626
08:24:50|0.93626
08:24:50|0.93626
08:24:51|0.93626
08:24:53|0.93626
08:24:55|0.93626
08:24:55|0.93626
08:24:57|0.93626
08:24:58|0.93626
08:24:58|0.93626
08:24:59|0.93626
08:25:01|0.935
08:25:02|0.93495
08:25:03|0.93495
08:25:04|0.93495
08:25:04|0.93495
08:25:06|0.93495
08:25:08|0.93495
08:25:08|0.93495
08:25:10|0.93495
08:25:12|0.93462
08:25:12|0.93428
08:25:14|0.93428
08:25:16|0.93428
08:25:17|0.93428
08:25:18|0.93428
08:25:19|0.93428
08:25:21|0.93428
08:25:22|0.93428
08:25:23|0.934
08:25:24|0.934
08:25:25|0.934
08:25:26|0.93421
08:25:28|0.93349
08:25:28|0.93335
08:25:29|0.93335
08:25:30|0.93277
08:25:31|0.93277
08:25:33|0.93277
08:25:33|0.93337
08:25:34|0.93337
08:25:35|0.93337
08:25:36|0.93337
08:25:38|0.93337
08:25:39|0.93337
08:25:40|0.93337
08:25:41|0.93337
08:25:42|0.93337
08:25:43|0.93337
08:25:44|0.93337
08:25:45|0.93277
08:25:46|0.93277
08:25:48|0.93277
08:25:49|0.93277
08:25:50|0.93277
08:25:50|0.93277
08:25:51|0.93277
08:25:52|0.93215
08:25:54|0.93215
08:25:55|0.93215
08:25:56|0.93215
08:25:57|0.93215
08:25:58|0.93215
08:25:59|0.93215
08:26:00|0.93215
08:26:01|0.93215
08:26:02|0.93215
08:26:04|0.93215
08:26:04|0.93182
08:26:05|0.93182
08:26:06|0.93182
08:26:07|0.93233
08:26:08|0.93233
08:26:09|0.93179
08:26:11|0.93179
08:26:13|0.93179
08:26:14|0.93149
08:26:15|0.93095
08:26:15|0.93089
08:26:17|0.93089
08:26:18|0.93089
08:26:20|0.93089
08:26:21|0.93089
08:26:22|0.93089
08:26:23|0.93089
08:26:24|0.93104
08:26:25|0.93104
08:26:26|0.93103
08:26:28|0.93103
08:26:28|0.93103
08:26:29|0.93103
08:26:30|0.93103
08:26:32|0.93103
08:26:32|0.93103
08:26:34|0.93103
08:26:35|0.93103
08:26:36|0.93103
08:26:37|0.93103
08:26:38|0.93113
08:26:40|0.93113
08:26:41|0.93113
08:26:41|0.93159
08:26:43|0.93159
08:26:43|0.93159
08:26:45|0.93159
08:26:45|0.93188
08:26:47|0.93151
08:26:48|0.93151
08:26:49|0.93151
08:26:50|0.93151
08:26:51|0.93151
08:26:52|0.93135
08:26:53|0.93135
08:26:54|0.93135
08:26:54|0.93135
08:26:56|0.93135
08:26:57|0.93135
08:26:58|0.93135
08:26:59|0.93135
08:27:00|0.93135
08:27:01|0.93135
08:27:02|0.93135
08:27:03|0.93135
08:27:04|0.9312
08:27:05|0.9312
08:27:06|0.9312
08:27:08|0.9312
08:27:09|0.9312
08:27:11|0.9312
08:27:13|0.93106
08:27:14|0.93106
08:27:14|0.93106
08:27:15|0.93096
08:27:18|0.93096
08:27:19|0.93103
08:27:20|0.93103
08:27:22|0.93103
08:27:23|0.93103
08:27:24|0.93103
08:27:25|0.93103
08:27:26|0.93103
08:27:27|0.93103
08:27:28|0.93103
08:27:29|0.93113
08:27:30|0.93113
08:27:32|0.93113
08:27:33|0.93123
08:27:33|0.93123
08:27:35|0.93123
08:27:36|0.93188
08:27:38|0.93188
08:27:38|0.93167
08:27:40|0.93167
08:27:40|0.93167
08:27:42|0.93167
08:27:44|0.93167
08:27:44|0.93167
08:27:46|0.93167
08:27:46|0.93182
08:27:49|0.93182
08:27:50|0.93182
08:27:51|0.93182
08:27:52|0.93182
08:27:53|0.93182
08:27:54|0.93122
08:27:54|0.93122
08:27:56|0.93122
08:27:57|0.93122
08:27:58|0.93122
08:27:59|0.93122
08:28:00|0.93122
08:28:01|0.93122
08:28:03|0.93122
08:28:03|0.93122
08:28:05|0.93122
08:28:06|0.93122
08:28:07|0.93089
08:28:08|0.93089
08:28:09|0.93089
08:28:11|0.93059
08:28:12|0.93056
08:28:13|0.93033
08:28:14|0.93033
08:28:16|0.93033
08:28:17|0.93033
08:28:18|0.92996
08:28:19|0.92991
08:28:20|0.92991
08:28:21|0.9299
08:28:22|0.9299
08:28:23|0.9299
08:28:25|0.9299
08:28:26|0.9299
08:28:27|0.9299
08:28:29|0.9299
08:28:29|0.9299
08:28:31|0.9299
08:28:32|0.9299
08:28:33|0.9299
08:28:34|0.9299
08:28:35|0.92981
08:28:37|0.93013
08:28:38|0.93013
08:28:38|0.93013
08:28:40|0.93013
08:28:41|0.93013
08:28:41|0.93013
08:28:43|0.93013
08:28:44|0.93013
08:28:45|0.93013
08:28:46|0.93012
08:28:47|0.93051
08:28:48|0.93051
08:28:49|0.93051
08:28:50|0.93051
08:28:51|0.93051
08:28:52|0.93051
08:28:54|0.93051
08:28:54|0.93051
08:28:56|0.93051
08:28:56|0.93051
08:28:57|0.93051
08:28:58|0.93051
08:29:00|0.93051
08:29:00|0.93051
08:29:01|0.93051
08:29:02|0.93051
08:29:04|0.93024
08:29:05|0.93029
08:29:05|0.93029
08:29:07|0.93029
08:29:09|0.93029
08:29:09|0.93029
08:29:10|0.93029
08:29:12|0.9309
08:29:13|0.9309
08:29:14|0.93051
08:29:15|0.93051
08:29:17|0.93051
08:29:18|0.93051
08:29:19|0.93051
08:29:20|0.93051
08:29:21|0.93051
08:29:22|0.93
08:29:23|0.93
08:29:24|0.93
08:29:25|0.93034
08:29:27|0.93034
08:29:28|0.93034
08:29:28|0.93034
08:29:30|0.93034
08:29:30|0.93034
08:29:31|0.93034
08:29:33|0.93034
08:29:33|0.93034
08:29:35|0.93034
08:29:36|0.93034
08:29:37|0.93034
08:29:37|0.93034
08:29:38|0.93034
08:29:39|0.93034
08:29:41|0.93034
08:29:42|0.92989
08:29:44|0.92989
08:29:45|0.93005
08:29:47|0.9299
08:29:47|0.9299
08:29:48|0.9299
08:29:49|0.9299
08:29:50|0.93038
08:29:51|0.93039
08:29:52|0.93039
08:29:53|0.93041
08:29:54|0.93041
08:29:57|0.93087
08:29:58|0.93087
08:29:59|0.93087
08:30:00|0.93087
08:30:01|0.93087
08:30:02|0.93087
08:30:03|0.93087
08:30:04|0.93087
08:30:06|0.93087
08:30:07|0.93087
08:30:08|0.93087
08:30:09|0.93087
08:30:10|0.93087
08:30:12|0.93087
08:30:13|0.93072
08:30:13|0.93072
08:30:14|0.93051
08:30:15|0.93051
08:30:17|0.93051
08:30:18|0.93051
08:30:19|0.93051
08:30:20|0.93051
08:30:22|0.93051
08:30:23|0.93051
08:30:24|0.93051
08:30:25|0.93051
08:30:27|0.93051
08:30:27|0.93051
08:30:29|0.93051
08:30:30|0.9309
08:30:30|0.9309
08:30:31|0.9309
08:30:33|0.9309
08:30:34|0.9309
08:30:35|0.9309
08:30:36|0.93098
08:30:37|0.93095
08:30:38|0.93095
08:30:39|0.93095
08:30:40|0.93147
08:30:42|0.93147
08:30:43|0.93208
08:30:44|0.93228
08:30:45|0.93204
08:30:47|0.93204
08:30:47|0.93204
08:30:48|0.93272
08:30:49|0.93272
08:30:51|0.93272
08:30:52|0.93272
08:30:53|0.93272
08:30:54|0.93272
08:30:55|0.93272
08:30:56|0.93272
08:30:57|0.93272
08:30:58|0.93272
08:30:59|0.93272
08:31:01|0.9323
08:31:02|0.9323
08:31:03|0.9323
08:31:04|0.93233
08:31:05|0.93233
08:31:06|0.93233
08:31:07|0.93233
08:31:08|0.93233
08:31:09|0.93299
08:31:10|0.93299
08:31:11|0.93299
08:31:13|0.93347
08:31:13|0.93347
08:31:15|0.9332
08:31:15|0.9332
08:31:17|0.9332
08:31:18|0.9332
08:31:20|0.9332
08:31:21|0.9332
08:31:22|0.9332
08:31:23|0.9332
08:31:24|0.9332
08:31:25|0.9332
08:31:26|0.9332
08:31:28|0.9332
08:31:29|0.9332
08:31:30|0.9332
08:31:31|0.9332
08:31:32|0.9332
08:31:33|0.93355
08:31:34|0.93355
08:31:36|0.93305
08:31:36|0.93305
08:31:37|0.93305
08:31:39|0.93305
08:31:40|0.93305
08:31:40|0.93366
08:31:41|0.93366
08:31:42|0.93397
08:31:43|0.93397
08:31:45|0.93397
08:31:47|0.93371
08:31:47|0.93371
08:31:49|0.93371
08:31:50|0.93371
08:31:50|0.93392
08:31:52|0.93392
08:31:53|0.93392
08:31:54|0.93392
08:31:55|0.93392
08:31:56|0.93367
08:31:57|0.93367
08:31:59|0.93367
08:32:00|0.93367
08:32:01|0.93367
08:32:02|0.93367
08:32:03|0.93367
08:32:04|0.93367
08:32:05|0.93367
08:32:06|0.93367
08:32:07|0.93367
08:32:08|0.93367
08:32:09|0.93367
08:32:10|0.93367
08:32:11|0.93367
08:32:12|0.9341
08:32:13|0.9341
08:32:14|0.9341
08:32:15|0.9341
08:32:16|0.93388
08:32:17|0.93388
08:32:19|0.93367
08:32:20|0.9335
08:32:21|0.93329
08:32:22|0.93329
08:32:24|0.93329
08:32:24|0.93329
08:32:25|0.93286
08:32:26|0.93286
08:32:27|0.93286
08:32:28|0.93286
08:32:29|0.93235
08:32:30|0.93223
08:32:32|0.93223
08:32:33|0.93223
08:32:33|0.93223
08:32:34|0.93223
08:32:36|0.93223
08:32:37|0.93223
08:32:37|0.93223
08:32:38|0.93223
08:32:40|0.93223
08:32:41|0.93223
08:32:42|0.93223
08:32:43|0.93223
08:32:44|0.93223
08:32:45|0.93223
08:32:47|0.93223
08:32:48|0.93223
08:32:49|0.93223
08:32:50|0.93223
08:32:50|0.93223
08:32:51|0.93223
08:32:52|0.93223
08:32:53|0.93223
08:32:54|0.93223
08:32:56|0.93223
08:32:57|0.93223
08:32:58|0.93223
08:32:59|0.93223
08:33:00|0.93223
08:33:01|0.93038
08:33:02|0.93038
08:33:03|0.93049
08:33:04|0.93049
08:33:06|0.93077
08:33:07|0.93077
08:33:07|0.93077
08:33:08|0.93077
08:33:10|0.93077
08:33:11|0.93072
08:33:11|0.93043
08:33:12|0.93043
08:33:13|0.93043
08:33:15|0.93043
08:33:16|0.93043
08:33:17|0.93
08:33:18|0.93
08:33:19|0.92986
08:33:20|0.92986
08:33:22|0.93003
08:33:23|0.93003
08:33:25|0.93003
08:33:25|0.92986
08:33:27|0.92981
08:33:27|0.92926
08:33:28|0.92926
08:33:31|0.92943
08:33:31|0.92901
08:33:33|0.92888
08:33:33|0.92888
08:33:35|0.9283
08:33:36|0.92832
08:33:37|0.92832
08:33:38|0.92832
08:33:38|0.92889
08:33:40|0.92889
08:33:41|0.92889
08:33:42|0.92889
08:33:43|0.92889
08:33:45|0.92889
08:33:45|0.92889
08:33:47|0.92889
08:33:47|0.92889
08:33:49|0.92889
08:33:50|0.92889
08:33:51|0.92889
08:33:52|0.92889
08:33:53|0.92889
08:33:54|0.92893
08:33:55|0.92893
08:33:57|0.92893
08:33:58|0.92882
08:33:58|0.92906
08:33:59|0.92907
08:34:00|0.92847
08:34:01|0.92847
08:34:02|0.92847
08:34:03|0.92825
08:34:05|0.9282
08:34:05|0.9282
08:34:06|0.9282
08:34:08|0.92829
08:34:09|0.92799
08:34:10|0.92799
08:34:11|0.92799
08:34:12|0.92774
08:34:12|0.92774
08:34:14|0.92818
08:34:14|0.92818
08:34:16|0.92818
08:34:17|0.92818
08:34:18|0.92818
08:34:19|0.92818
08:34:19|0.92818
08:34:22|0.92818
08:34:24|0.92818
08:34:24|0.92859
08:34:26|0.92859
08:34:26|0.92836
08:34:27|0.92825
08:34:28|0.92825
08:34:30|0.92825
08:34:31|0.92825
08:34:32|0.92825
08:34:34|0.92825
08:34:34|0.92844
08:34:36|0.92844
08:34:36|0.92889
08:34:38|0.92889
08:34:40|0.92889
08:34:40|0.92937
08:34:42|0.92937
08:34:42|0.92839
08:34:43|0.92839
08:34:44|0.92839
08:34:46|0.92839
08:34:47|0.92839
08:34:48|0.92839
08:34:49|0.92801
08:34:49|0.92801
08:34:51|0.92801
08:34:52|0.92847
08:34:53|0.92847
08:34:55|0.92847
08:34:55|0.92847
08:34:57|0.92847
08:34:58|0.92825
08:34:59|0.92825
08:35:00|0.92825
08:35:00|0.92823
08:35:02|0.92823
08:35:02|0.92823
08:35:03|0.92823
08:35:04|0.92823
08:35:05|0.92823
08:35:06|0.92738
08:35:08|0.92775
08:35:09|0.92775
08:35:09|0.92703
08:35:11|0.92703
08:35:11|0.92703
08:35:13|0.92727
08:35:14|0.92727
08:35:15|0.92727
08:35:16|0.92727
08:35:17|0.92727
08:35:18|0.92674
08:35:19|0.92674
08:35:20|0.92674
08:35:21|0.92674
08:35:22|0.92637
08:35:24|0.92637
08:35:25|0.92661
08:35:26|0.92661
08:35:27|0.92626
08:35:28|0.92606
08:35:29|0.92603
08:35:31|0.92603
08:35:33|0.92614
08:35:33|0.92614
08:35:35|0.92614
08:35:35|0.92614
08:35:37|0.92614
08:35:38|0.92614
08:35:38|0.92614
08:35:39|0.92645
08:35:40|0.92645
08:35:42|0.92645
08:35:43|0.92645
08:35:44|0.92645
08:35:45|0.92645
08:35:45|0.92645
08:35:46|0.92645
08:35:48|0.92662
08:35:49|0.92709
08:35:50|0.92709
08:35:51|0.92709
08:35:52|0.92709
08:35:53|0.92709
08:35:54|0.92709
08:35:55|0.92709
08:35:57|0.92709
08:35:58|0.92709
08:35:59|0.92709
08:36:00|0.92709
08:36:01|0.92709
08:36:02|0.92656
08:36:03|0.92656
08:36:04|0.92656
08:36:05|0.92656
08:36:06|0.92656
08:36:07|0.92656
08:36:08|0.92568
08:36:09|0.92568
08:36:11|0.92568
08:36:11|0.92568
08:36:12|0.9258
08:36:14|0.9258
08:36:15|0.92576
08:36:16|0.92564
08:36:16|0.92603
08:36:18|0.92603
08:36:19|0.92618
08:36:19|0.92618
08:36:20|0.92592
08:36:21|0.92583
08:36:24|0.92583
08:36:24|0.92583
08:36:26|0.92568
08:36:26|0.92568
08:36:28|0.92535
08:36:29|0.92546
08:36:30|0.92546
08:36:31|0.92546
08:36:32|0.9251
08:36:34|0.9251
08:36:34|0.9251
08:36:35|0.92478
08:36:36|0.92478
08:36:37|0.92478
08:36:38|0.92478
08:36:39|0.92478
08:36:40|0.92478
08:36:41|0.92478
08:36:42|0.92545
08:36:43|0.92519
08:36:44|0.92519
08:36:45|0.92519
08:36:46|0.92519
08:36:47|0.92502
08:36:49|0.92502
08:36:49|0.92502
08:36:51|0.92502
08:36:51|0.92502
08:36:53|0.92502
08:36:54|0.92502
08:36:55|0.92427
08:36:56|0.92422
08:36:57|0.92433
08:36:58|0.92433
08:37:00|0.92433
08:37:00|0.92505
08:37:01|0.92505
08:37:02|0.92505
08:37:03|0.92505
08:37:04|0.92518
08:37:05|0.9257
08:37:06|0.9257
08:37:08|0.9257
08:37:08|0.92503
08:37:09|0.92483
08:37:11|0.92483
08:37:11|0.92483
08:37:12|0.92483
08:37:15|0.92483
08:37:15|0.92393
08:37:17|0.92395
08:37:18|0.92395
08:37:19|0.92394
08:37:20|0.9236
08:37:21|0.92354
08:37:22|0.92395
08:37:23|0.92395
08:37:25|0.92445
08:37:25|0.92435
08:37:26|0.92435
08:37:28|0.92435
08:37:29|0.92435
08:37:30|0.92435
08:37:31|0.92435
08:37:32|0.92435
08:37:33|0.92435
08:37:34|0.92435
08:37:36|0.92484
08:37:37|0.92484
08:37:38|0.92484
08:37:38|0.92524
08:37:40|0.92524
08:37:41|0.92528
08:37:43|0.92528
08:37:44|0.92572
08:37:45|0.92572
08:37:46|0.92572
08:37:47|0.92572
08:37:49|0.92572
08:37:49|0.92572
08:37:50|0.92572
08:37:51|0.92572
08:37:52|0.92572
08:37:54|0.92572
08:37:55|0.92572
08:37:55|0.92572
08:37:57|0.92572
08:37:58|0.92572
08:37:59|0.92572
08:38:02|0.92572
08:38:03|0.92504
08:38:04|0.92458
08:38:05|0.92458
08:38:06|0.92458
08:38:07|0.92429
08:38:09|0.92467
08:38:10|0.92467
08:38:10|0.92501
08:38:11|0.92579
08:38:13|0.92573
08:38:14|0.92602
08:38:14|0.92597
08:38:15|0.92597
08:38:16|0.92597
08:38:18|0.92597
08:38:19|0.92597
08:38:19|0.92597
08:38:20|0.92597
08:38:22|0.92679
08:38:22|0.92679
08:38:24|0.92577
08:38:26|0.92577
08:38:27|0.92577
08:38:28|0.92702
08:38:29|0.92739
08:38:30|0.92739
08:38:30|0.92739
08:38:31|0.92739
08:38:33|0.92715
08:38:34|0.92752
08:38:35|0.92752
08:38:37|0.92709
08:38:38|0.92709
08:38:38|0.92709
08:38:39|0.92709
08:38:40|0.92645
08:38:41|0.92645
08:38:42|0.92645
08:38:44|0.92645
08:38:45|0.92645
08:38:45|0.92683
08:38:46|0.92683
08:38:49|0.92683
08:38:50|0.92683
08:38:50|0.92683
08:38:51|0.92683
08:38:52|0.92683
08:38:53|0.92683
08:38:54|0.92683
08:38:56|0.92683
08:38:56|0.92676
08:38:58|0.92676
08:38:59|0.92683
08:38:59|0.92683
08:39:00|0.92683
08:39:02|0.92683
08:39:02|0.92702
08:39:04|0.92702
08:39:04|0.92702
08:39:06|0.92636
08:39:07|0.92636
08:39:08|0.92636
08:39:09|0.92636
08:39:10|0.92636
08:39:11|0.92636
08:39:12|0.92708
08:39:13|0.92708
08:39:14|0.92708
08:39:15|0.92814
08:39:16|0.92798
08:39:17|0.92798
08:39:18|0.92798
08:39:19|0.92816
08:39:20|0.92816
08:39:21|0.92816
08:39:22|0.92816
08:39:23|0.92816
08:39:24|0.92795
08:39:25|0.92795
08:39:26|0.92795
08:39:28|0.92795
08:39:30|0.92795
08:39:31|0.92859
08:39:31|0.92887
08:39:33|0.92895
08:39:33|0.92895
08:39:34|0.92895
08:39:35|0.92895
08:39:37|0.929
08:39:37|0.92884
08:39:38|0.92884
08:39:39|0.92884
08:39:40|0.92884
08:39:41|0.92884
08:39:43|0.92892
08:39:45|0.92905
08:39:45|0.92934
08:39:46|0.92934
08:39:47|0.92934
08:39:48|0.92934
08:39:49|0.92934
08:39:51|0.92819
08:39:51|0.92819
08:39:53|0.92819
08:39:53|0.9279
08:39:55|0.9279
08:39:55|0.9279
08:39:56|0.92753
08:39:57|0.92753
08:39:58|0.92753
08:40:00|0.92753
08:40:01|0.92753
08:40:02|0.92748
08:40:02|0.92748
08:40:05|0.92748
08:40:06|0.92807
08:40:07|0.92807
08:40:09|0.92807
08:40:10|0.92807
08:40:11|0.92807
08:40:13|0.929
08:40:14|0.929
08:40:15|0.929
08:40:16|0.929
08:40:17|0.929
08:40:19|0.929
08:40:20|0.929
08:40:21|0.929
08:40:22|0.929
08:40:22|0.9293
08:40:24|0.9293
08:40:25|0.9293
08:40:26|0.9293
08:40:27|0.92922
08:40:29|0.92911
08:40:30|0.92911
08:40:31|0.92911
08:40:33|0.9293
08:40:33|0.9293
08:40:35|0.9293
08:40:36|0.92827
08:40:37|0.929
08:40:38|0.929
08:40:40|0.929
08:40:41|0.929
08:40:42|0.929
08:40:43|0.929
08:40:44|0.929
08:40:45|0.929
08:40:47|0.929
08:40:47|0.929
08:40:48|0.929
08:40:50|0.929
08:40:51|0.929
08:40:52|0.929
08:40:52|0.929
08:40:54|0.92841
08:40:55|0.92841
08:40:56|0.92841
08:40:57|0.92841
08:40:58|0.9285
08:41:00|0.92799
08:41:01|0.92799
08:41:02|0.92799
08:41:03|0.92908
08:41:04|0.92881
08:41:04|0.92881
08:41:06|0.92881
08:41:07|0.92881
08:41:08|0.92881
08:41:09|0.92881
08:41:10|0.92881
08:41:12|0.929
08:41:12|0.929
08:41:14|0.929
08:41:15|0.929
08:41:16|0.929
08:41:17|0.929
08:41:18|0.92891
08:41:20|0.92891
08:41:20|0.92891
08:41:22|0.92891
08:41:23|0.92866
08:41:24|0.92866
08:41:25|0.92866
08:41:25|0.92866
08:41:27|0.92866
08:41:28|0.92892
08:41:30|0.92892
08:41:32|0.92892
08:41:33|0.92892
08:41:34|0.92892
08:41:36|0.92946
08:41:38|0.92946
08:41:38|0.9295
08:41:40|0.9295
08:41:41|0.9295
08:41:42|0.9295
08:41:42|0.92879
08:41:43|0.92879
08:41:45|0.92879
08:41:46|0.92879
08:41:47|0.92902
08:41:48|0.9287
08:41:50|0.9287
08:41:51|0.92852
08:41:52|0.92852
08:41:53|0.92857
08:41:54|0.92857
08:41:55|0.92857
08:41:56|0.92857
08:41:57|0.92857
08:41:58|0.92857
08:41:59|0.92857
08:42:00|0.9289
08:42:02|0.92917
08:42:02|0.92917
08:42:04|0.92919
08:42:05|0.92919
08:42:06|0.92919
08:42:07|0.92919
08:42:08|0.92919
08:42:09|0.93
08:42:10|0.93
08:42:11|0.93022
08:42:12|0.9302
08:42:14|0.9302
08:42:15|0.9302
08:42:15|0.9302
08:42:17|0.92992
08:42:17|0.92971
08:42:18|0.92947
08:42:19|0.92947
08:42:21|0.92947
08:42:22|0.92947
08:42:23|0.92947
08:42:24|0.92947
08:42:25|0.92947
08:42:26|0.92947
08:42:27|0.92947
08:42:28|0.92947
08:42:29|0.92947
08:42:31|0.92947
08:42:32|0.92947
08:42:34|0.92947
08:42:35|0.93031
08:42:37|0.93031
08:42:37|0.93031
08:42:39|0.9302
08:42:39|0.9302
08:42:40|0.9302
08:42:41|0.9302
08:42:43|0.9302
08:42:44|0.93016
08:42:46|0.93016
08:42:46|0.93016
08:42:48|0.93016
08:42:49|0.93016
08:42:49|0.93016
08:42:51|0.93016
08:42:52|0.93016
08:42:53|0.93012
08:42:55|0.93012
08:42:55|0.92991
08:42:56|0.92991
08:42:58|0.92991
08:42:59|0.92991
08:42:59|0.92991
08:43:01|0.92991
08:43:02|0.92991
08:43:03|0.92991
08:43:04|0.92982
08:43:05|0.92917
08:43:07|0.92917
08:43:07|0.92917
08:43:08|0.92917
08:43:09|0.92917
08:43:11|0.92917
08:43:12|0.92926
08:43:13|0.92931
08:43:14|0.92923
08:43:15|0.92923
08:43:16|0.92923
08:43:18|0.92923
08:43:18|0.92923
08:43:19|0.92923
08:43:21|0.92945
08:43:21|0.92945
08:43:23|0.92945
08:43:23|0.92945
08:43:24|0.92945
08:43:25|0.92888
08:43:26|0.92897
08:43:27|0.92897
08:43:28|0.92897
08:43:30|0.92866
08:43:30|0.92866
08:43:33|0.92866
08:43:34|0.92866
08:43:35|0.92866
08:43:35|0.92866
08:43:36|0.92866
08:43:38|0.92866
08:43:39|0.92866
08:43:40|0.92854
08:43:41|0.92854
08:43:42|0.92854
08:43:43|0.92783
08:43:44|0.92781
08:43:45|0.92781
08:43:47|0.92828
08:43:48|0.92828
08:43:49|0.92796
08:43:50|0.92789
08:43:50|0.92753
08:43:51|0.92753
08:43:52|0.92753
08:43:54|0.92753
08:43:55|0.92753
08:43:56|0.92753
08:43:57|0.92759
08:43:57|0.92759
08:43:58|0.92735
08:43:59|0.92694
08:44:01|0.92694
08:44:02|0.92694
08:44:04|0.92694
08:44:05|0.92694
08:44:06|0.92694
08:44:07|0.92694
08:44:08|0.92694
08:44:09|0.92694
08:44:11|0.92694
08:44:11|0.92694
08:44:12|0.92654
08:44:14|0.92612
08:44:15|0.92612
08:44:16|0.92612
08:44:16|0.92612
08:44:18|0.92612
08:44:19|0.92612
08:44:19|0.92612
08:44:21|0.92612
08:44:22|0.92612
08:44:22|0.92612
08:44:24|0.92621
08:44:25|0.92621
08:44:26|0.92584
08:44:27|0.92584
08:44:28|0.92584
08:44:29|0.92584
08:44:31|0.92584
08:44:31|0.92584
08:44:32|0.92584
08:44:34|0.92584
08:44:35|0.92584
08:44:37|0.92584
08:44:38|0.92584
08:44:39|0.92584
08:44:40|0.92584
08:44:41|0.92584
08:44:42|0.92584
08:44:43|0.92627
08:44:44|0.92627
08:44:45|0.92627
08:44:46|0.92684
08:44:47|0.92684
08:44:48|0.92684
08:44:49|0.92684
08:44:51|0.92684
08:44:51|0.92684
08:44:52|0.92684
08:44:54|0.92684
08:44:55|0.92684
08:44:56|0.92643
08:44:57|0.92643
08:44:58|0.92643
08:44:59|0.92643
08:45:00|0.92643
08:45:01|0.92643
08:45:02|0.92643
08:45:03|0.92564
08:45:05|0.92579
08:45:07|0.92579
08:45:08|0.92579
08:45:08|0.92579
08:45:10|0.92579
08:45:11|0.92579
08:45:12|0.92615
08:45:13|0.9255
08:45:15|0.9255
08:45:15|0.9255
08:45:16|0.9255
08:45:18|0.9255
08:45:19|0.9255
08:45:20|0.9255
08:45:20|0.9255
08:45:22|0.9255
08:45:23|0.92519
08:45:24|0.92519
08:45:25|0.92528
08:45:27|0.92473
08:45:27|0.92473
08:45:28|0.92473
08:45:29|0.92473
08:45:30|0.92473
08:45:32|0.92473
08:45:34|0.92473
08:45:35|0.9253
08:45:36|0.9255
08:45:37|0.9255
08:45:38|0.9255
08:45:40|0.9255
08:45:41|0.9255
08:45:42|0.92708
08:45:43|0.92636
08:45:44|0.92636
08:45:45|0.92636
08:45:47|0.92631
08:45:47|0.92631
08:45:49|0.92631
08:45:51|0.92631
08:45:52|0.92631
08:45:53|0.92631
08:45:54|0.92631
08:45:55|0.92631
08:45:56|0.92631
08:45:58|0.92622
08:45:59|0.92622
08:46:00|0.92622
08:46:01|0.92622
08:46:02|0.92622
08:46:02|0.92636
08:46:04|0.92636
08:46:05|0.92636
08:46:06|0.92636
08:46:07|0.92636
08:46:08|0.92636
08:46:10|0.92636
08:46:11|0.92636
08:46:12|0.92636
08:46:13|0.92636
08:46:14|0.92636
08:46:15|0.92636
08:46:16|0.92636
08:46:18|0.92636
08:46:18|0.92636
08:46:19|0.92583
08:46:20|0.92583
08:46:21|0.92583
08:46:22|0.92583
08:46:23|0.92583
08:46:25|0.92583
08:46:26|0.92583
08:46:27|0.92748
08:46:29|0.92688
08:46:30|0.92688
08:46:32|0.92638
08:46:33|0.92638
08:46:34|0.92638
08:46:35|0.92625
08:46:36|0.92625
08:46:38|0.92625
08:46:39|0.92625
08:46:41|0.92625
08:46:41|0.92625
08:46:43|0.92625
08:46:45|0.92625
08:46:46|0.92625
08:46:47|0.92625
08:46:48|0.92625
08:46:50|0.92625
08:46:51|0.92625
08:46:52|0.92625
08:46:53|0.92625
08:46:54|0.92625
08:46:55|0.92625
08:46:56|0.92625
08:46:58|0.92625
08:46:59|0.92625
08:47:00|0.92625
08:47:00|0.92625
08:47:01|0.92625
08:47:02|0.92625
08:47:03|0.92625
08:47:05|0.9253
08:47:06|0.9253
08:47:07|0.9253
08:47:08|0.9253
08:47:09|0.9253
08:47:10|0.9253
08:47:11|0.92566
08:47:12|0.92565
08:47:13|0.92565
08:47:15|0.92565
08:47:15|0.92466
08:47:17|0.92466
08:47:17|0.92448
08:47:19|0.92448
08:47:20|0.92448
08:47:21|0.92427
08:47:21|0.92465
08:47:23|0.92465
08:47:24|0.92465
08:47:25|0.92465
08:47:26|0.92465
08:47:27|0.9242
08:47:28|0.92448
08:47:29|0.92448
08:47:30|0.92448
08:47:31|0.92448
08:47:32|0.92448
08:47:33|0.92448
08:47:35|0.92448
08:47:36|0.92448
08:47:37|0.92448
08:47:38|0.92448
08:47:40|0.92448
08:47:42|0.92417
08:47:42|0.92417
08:47:43|0.92417
08:47:44|0.92366
08:47:46|0.92366
08:47:47|0.92366
08:47:47|0.92358
08:47:49|0.92358
08:47:50|0.92358
08:47:51|0.92358
08:47:52|0.92358
08:47:53|0.92358
08:47:54|0.92317
08:47:55|0.92317
08:47:57|0.92317
08:47:58|0.92368
08:47:58|0.92368
08:47:59|0.92368
08:48:00|0.92328
08:48:02|0.92328
08:48:03|0.92337
08:48:03|0.92337
08:48:06|0.92337
08:48:06|0.92337
08:48:08|0.92337
08:48:09|0.92337
08:48:10|0.92337
08:48:10|0.92392
08:48:11|0.92312
08:48:12|0.92284
08:48:14|0.92275
08:48:15|0.92225
08:48:16|0.92218
08:48:17|0.92219
08:48:18|0.92301
08:48:19|0.92316
08:48:20|0.92316
08:48:21|0.92316
08:48:22|0.92307
08:48:23|0.92307
08:48:25|0.92307
08:48:25|0.92307
08:48:26|0.92307
08:48:27|0.92307
08:48:28|0.92307
08:48:29|0.92307
08:48:31|0.92307
08:48:31|0.92307
08:48:32|0.92439
08:48:34|0.92439
08:48:35|0.92439
08:48:37|0.92439
08:48:38|0.92439
08:48:38|0.92439
08:48:40|0.92439
08:48:40|0.92439
08:48:42|0.92447
08:48:43|0.92447
08:48:43|0.92406
08:48:45|0.92406
08:48:46|0.92406
08:48:47|0.92406
08:48:49|0.92406
08:48:50|0.92406
08:48:51|0.92406
08:48:52|0.92529
08:48:53|0.92529
08:48:53|0.92529
08:48:55|0.92472
08:48:55|0.92472
08:48:56|0.92472
08:48:59|0.92472
08:49:00|0.92472
08:49:01|0.92472
08:49:02|0.92472
08:49:03|0.92472
08:49:04|0.92472
08:49:05|0.92472
08:49:06|0.92472
08:49:08|0.92472
08:49:08|0.92447
08:49:09|0.92447
08:49:10|0.92447
08:49:12|0.9229
08:49:12|0.92278
08:49:13|0.92325
08:49:14|0.92362
08:49:16|0.92362
08:49:16|0.92362
08:49:18|0.92324
08:49:18|0.92324
08:49:20|0.92274
08:49:20|0.9225
08:49:23|0.9225
08:49:23|0.9225
08:49:24|0.9225
08:49:25|0.92308
08:49:26|0.92326
08:49:28|0.92276
08:49:29|0.92274
08:49:30|0.92319
08:49:31|0.92319
08:49:31|0.92319
08:49:33|0.92326
08:49:33|0.92326
08:49:35|0.92326
08:49:37|0.92326
08:49:38|0.92326
08:49:39|0.92326
08:49:40|0.92326
08:49:42|0.92393
08:49:43|0.92366
08:49:43|0.92366
08:49:44|0.92366
08:49:46|0.92366
08:49:47|0.92366
08:49:49|0.92366
08:49:50|0.92366
08:49:51|0.92339
08:49:52|0.92339
08:49:53|0.92339
08:49:54|0.92339
08:49:55|0.92339
08:49:57|0.92339
08:49:58|0.92339
08:49:59|0.92339
08:50:00|0.92339
08:50:01|0.92378
08:50:02|0.92378
08:50:04|0.92378
08:50:04|0.92467
08:50:06|0.9246
08:50:07|0.9246
08:50:08|0.9246
08:50:10|0.9246
08:50:10|0.92448
08:50:11|0.92448
08:50:12|0.92448
08:50:13|0.92448
08:50:14|0.92448
08:50:16|0.92448
08:50:16|0.92448
08:50:17|0.92414
08:50:18|0.92414
08:50:19|0.92414
08:50:20|0.92414
08:50:21|0.92414
08:50:22|0.92414
08:50:23|0.92414
08:50:24|0.92416
08:50:26|0.92416
08:50:26|0.92414
08:50:27|0.92414
08:50:28|0.92414
08:50:29|0.92399
08:50:31|0.9238
08:50:32|0.92429
08:50:33|0.92451
08:50:33|0.92451
08:50:35|0.92459
08:50:35|0.92483
08:50:37|0.92531
08:50:39|0.9257
08:50:41|0.92562
08:50:42|0.92573
08:50:43|0.92609
08:50:44|0.92573
08:50:45|0.92573
08:50:47|0.92573
08:50:48|0.92573
08:50:48|0.92573
08:50:50|0.92573
08:50:51|0.92573
08:50:51|0.92564
08:50:52|0.9255
08:50:53|0.9255
08:50:54|0.9255
08:50:55|0.9255
08:50:57|0.9255
08:50:59|0.9256
08:50:59|0.9256
08:51:00|0.9256
08:51:02|0.9256
08:51:02|0.9256
08:51:04|0.92572
08:51:06|0.92572
08:51:07|0.92572
08:51:08|0.92572
08:51:10|0.9263
08:51:10|0.9263
08:51:11|0.92633
08:51:12|0.92633
08:51:14|0.92686
08:51:15|0.92668
08:51:16|0.92668
08:51:17|0.92634
08:51:19|0.92643
08:51:19|0.92643
08:51:20|0.92695
08:51:21|0.92708
08:51:23|0.92732
08:51:24|0.92782
08:51:24|0.92782
08:51:26|0.92761
08:51:26|0.92761
08:51:29|0.92752
08:51:30|0.92723
08:51:31|0.92723
08:51:32|0.92723
08:51:33|0.92723
08:51:34|0.92725
08:51:34|0.92725
08:51:36|0.92725
08:51:37|0.92725
08:51:38|0.92725
08:51:40|0.92725
08:51:40|0.92732
08:51:41|0.92732
08:51:42|0.92732
08:51:44|0.92732
08:51:44|0.92728
08:51:46|0.92728
08:51:47|0.92728
08:51:48|0.92712
08:51:49|0.92712
08:51:50|0.92752
08:51:52|0.92775
08:51:53|0.92775
08:51:53|0.92771
08:51:55|0.92771
08:51:55|0.92771
08:51:56|0.92771
08:51:57|0.92771
08:51:59|0.92771
08:51:59|0.92751
08:52:00|0.92751
08:52:01|0.92751
08:52:02|0.92751
08:52:04|0.92751
08:52:05|0.92751
08:52:05|0.92751
08:52:08|0.92751
08:52:09|0.92751
08:52:10|0.92751
08:52:10|0.92751
08:52:12|0.92776
08:52:13|0.92776
08:52:14|0.92776
08:52:16|0.9279
08:52:17|0.9279
08:52:17|0.9279
08:52:19|0.9279
08:52:20|0.9279
08:52:21|0.9279
08:52:21|0.9279
08:52:23|0.9279
08:52:23|0.9279
08:52:25|0.9276
08:52:26|0.9276
08:52:27|0.9276
08:52:28|0.9276
08:52:29|0.9276
08:52:30|0.9276
08:52:31|0.9276
08:52:32|0.9276
08:52:33|0.9276
08:52:35|0.9276
08:52:35|0.9276
08:52:36|0.9276
08:52:37|0.9276
08:52:39|0.9276
08:52:41|0.9276
08:52:42|0.9276
08:52:43|0.9276
08:52:45|0.9276
08:52:46|0.9276
08:52:47|0.92676
08:52:48|0.92676
08:52:49|0.92676
08:52:50|0.92676
08:52:51|0.92685
08:52:53|0.92685
08:52:54|0.92757
08:52:55|0.92757
08:52:56|0.92757
08:52:57|0.92719
08:52:58|0.92719
08:52:59|0.92719
08:53:00|0.92719
08:53:02|0.92718
08:53:03|0.92718
08:53:03|0.92718
08:53:05|0.92718
08:53:05|0.92718
08:53:07|0.9278
08:53:07|0.9278
08:53:10|0.92786
08:53:10|0.92786
08:53:11|0.92692
08:53:12|0.92776
08:53:13|0.92776
08:53:15|0.92776
08:53:15|0.92697
08:53:17|0.92697
08:53:19|0.92697
08:53:20|0.92669
08:53:21|0.92669
08:53:23|0.92657
08:53:23|0.92657
08:53:25|0.92606
08:53:26|0.92606
08:53:26|0.92606
08:53:28|0.92616
08:53:28|0.92616
08:53:29|0.92616
08:53:31|0.92616
08:53:31|0.92532
08:53:33|0.92532
08:53:33|0.92532
08:53:35|0.92532
08:53:36|0.92597
08:53:37|0.92597
08:53:37|0.92597
08:53:39|0.92597
08:53:41|0.92597
08:53:42|0.9266
08:53:44|0.9266
08:53:44|0.92695
08:53:45|0.92694
08:53:47|0.92694
08:53:48|0.92694
08:53:48|0.92694
08:53:50|0.92694
08:53:51|0.92694
08:53:52|0.92694
08:53:53|0.92694
08:53:54|0.92694
08:53:56|0.92694
08:53:57|0.92694
08:53:58|0.92694
08:53:59|0.92694
08:54:00|0.92694
08:54:02|0.92694
08:54:02|0.92694
08:54:03|0.92694
08:54:04|0.92694
08:54:05|0.92694
08:54:06|0.92707
08:54:08|0.92724
08:54:09|0.92724
08:54:09|0.92724
08:54:10|0.92724
08:54:12|0.92724
08:54:12|0.92724
08:54:14|0.92724
08:54:15|0.92724
08:54:15|0.92724
08:54:16|0.92724
08:54:17|0.92724
08:54:18|0.92724
08:54:19|0.92724
08:54:20|0.92724
08:54:22|0.92724
08:54:23|0.92724
08:54:24|0.92743
08:54:25|0.92763
08:54:25|0.92763
08:54:27|0.92763
08:54:28|0.92763
08:54:29|0.92763
08:54:29|0.92763
08:54:30|0.92763
08:54:32|0.92763
08:54:33|0.92806
08:54:33|0.92806
08:54:35|0.92822
08:54:36|0.92822
08:54:37|0.92822
08:54:38|0.92822
08:54:40|0.92822
08:54:41|0.92822
08:54:42|0.92822
08:54:44|0.92822
08:54:45|0.92822
08:54:46|0.92822
08:54:48|0.92822
08:54:49|0.9281
08:54:51|0.92817
08:54:51|0.92763
08:54:53|0.92763
08:54:54|0.92763
08:54:55|0.92763
08:54:56|0.92763
08:54:57|0.92763
08:54:58|0.92763
08:54:59|0.92763
08:55:00|0.92763
08:55:01|0.92763
08:55:03|0.92763
08:55:04|0.92763
08:55:04|0.92763
08:55:05|0.92763
08:55:07|0.92763
08:55:08|0.92763
08:55:09|0.92769
08:55:10|0.9274
08:55:11|0.9274
08:55:12|0.92733
08:55:13|0.92731
08:55:14|0.92731
08:55:15|0.92731
08:55:16|0.92731
08:55:17|0.92762
08:55:18|0.92762
08:55:20|0.92762
08:55:21|0.92762
08:55:21|0.92762
08:55:22|0.92762
08:55:24|0.92762
08:55:25|0.92762
08:55:26|0.92762
08:55:27|0.92762
08:55:28|0.92762
08:55:29|0.92795
08:55:30|0.92795
08:55:31|0.92795
08:55:33|0.92795
08:55:33|0.92795
08:55:34|0.92795
08:55:35|0.92795
08:55:37|0.92795
08:55:38|0.92795
08:55:39|0.92795
08:55:39|0.92795
08:55:41|0.92795
08:55:41|0.92795
08:55:43|0.92795
08:55:44|0.92795
08:55:45|0.92795
08:55:46|0.92795
08:55:47|0.92795
08:55:49|0.92795
08:55:51|0.92935
08:55:53|0.92935
08:55:53|0.92954
08:55:55|0.92954
08:55:55|0.92954
08:55:57|0.92894
08:55:58|0.92873
08:55:59|0.92837
08:56:00|0.92837
08:56:02|0.92837
08:56:04|0.92837
08:56:05|0.9287
08:56:06|0.9287
08:56:07|0.9287
08:56:08|0.9287
08:56:09|0.9287
08:56:10|0.92912
08:56:11|0.92912
08:56:12|0.92912
08:56:14|0.92912
08:56:14|0.92912
08:56:16|0.92912
08:56:17|0.92912
08:56:18|0.92912
08:56:18|0.92912
08:56:19|0.92912
08:56:21|0.92912
08:56:22|0.92912
08:56:23|0.92912
08:56:23|0.92912
08:56:25|0.92912
08:56:27|0.92925
08:56:27|0.92925
08:56:29|0.92925
08:56:30|0.92965
08:56:31|0.92967
08:56:33|0.92967
08:56:33|0.92967
08:56:34|0.92967
08:56:36|0.92903
08:56:36|0.92903
08:56:38|0.92903
08:56:39|0.92903
08:56:39|0.92903
08:56:41|0.92903
08:56:41|0.92903
08:56:44|0.92907
08:56:44|0.92907
08:56:45|0.92911
08:56:47|0.92911
08:56:49|0.92911
08:56:50|0.92911
08:56:51|0.92911
08:56:52|0.92912
08:56:52|0.92912
08:56:55|0.92912
08:56:55|0.92912
08:56:57|0.92912
08:56:58|0.92912
08:57:00|0.92912
08:57:01|0.92912
08:57:01|0.92912
08:57:03|0.92912
08:57:04|0.92912
08:57:05|0.92912
08:57:06|0.92912
08:57:07|0.92912
08:57:08|0.92912
08:57:09|0.92912
08:57:11|0.92925
08:57:11|0.92925
08:57:12|0.92925
08:57:13|0.92925
08:57:15|0.92925
08:57:15|0.92925
08:57:17|0.92925
08:57:19|0.92925
08:57:19|0.92925
08:57:20|0.92925
08:57:21|0.92925
08:57:22|0.92925
08:57:23|0.92925
08:57:24|0.92925
08:57:25|0.92925
08:57:26|0.92925
08:57:27|0.92925
08:57:29|0.92925
08:57:29|0.92925
08:57:30|0.92948
08:57:32|0.92948
08:57:33|0.92948
08:57:34|0.92948
08:57:35|0.92948
08:57:36|0.92948
08:57:37|0.92948
08:57:38|0.92948
08:57:40|0.92948
08:57:40|0.92948
08:57:42|0.92914
08:57:44|0.92914
08:57:45|0.92914
08:57:46|0.92914
08:57:48|0.92914
08:57:49|0.92914
08:57:50|0.92914
08:57:52|0.92977
08:57:53|0.92977
08:57:55|0.92977
08:57:56|0.92912
08:57:57|0.92912
08:57:58|0.92872
08:57:59|0.92872
08:57:59|0.92872
08:58:01|0.92872
08:58:02|0.92872
08:58:03|0.92839
08:58:04|0.9283
08:58:05|0.9283
08:58:06|0.92859
08:58:07|0.92859
08:58:08|0.92859
08:58:09|0.92859
08:58:10|0.92859
08:58:12|0.92909
08:58:13|0.92909
08:58:13|0.92909
08:58:15|0.92909
08:58:16|0.92909
08:58:16|0.92909
08:58:18|0.92909
08:58:18|0.92909
08:58:20|0.92909
08:58:21|0.92909
08:58:21|0.92909
08:58:23|0.92909
08:58:24|0.92909
08:58:25|0.92909
08:58:26|0.92909
08:58:27|0.92909
08:58:28|0.92909
08:58:30|0.92909
08:58:31|0.92909
08:58:32|0.92909
08:58:33|0.92909
08:58:34|0.92888
08:58:35|0.92888
08:58:36|0.92864
08:58:37|0.92863
08:58:38|0.92902
08:58:39|0.92902
08:58:40|0.92902
08:58:42|0.92902
08:58:42|0.92902
08:58:43|0.92902
08:58:44|0.92876
08:58:47|0.92876
08:58:49|0.92876
08:58:49|0.92876
08:58:51|0.92876
08:58:53|0.92876
08:58:54|0.92876
08:58:55|0.92876
08:58:55|0.9293
08:58:57|0.9293
08:58:58|0.9293
08:58:58|0.9293
08:58:59|0.92861
08:59:01|0.92861
08:59:02|0.92861
08:59:03|0.92861
08:59:04|0.92861
08:59:04|0.92861
08:59:06|0.92888
08:59:07|0.92915
08:59:08|0.92937
08:59:09|0.92937
08:59:10|0.92922
08:59:11|0.92922
08:59:13|0.92922
08:59:13|0.92922
08:59:14|0.92922
08:59:16|0.92922
08:59:17|0.92922
08:59:18|0.92922
08:59:19|0.92922
08:59:20|0.92922
08:59:21|0.92922
08:59:21|0.92922
08:59:23|0.92922
08:59:24|0.92922
08:59:26|0.92922
08:59:27|0.92922
08:59:27|0.92936
08:59:28|0.92936
08:59:31|0.92936
08:59:31|0.92936
08:59:33|0.92936
08:59:33|0.92936
08:59:34|0.92936
08:59:36|0.92936
08:59:37|0.92936
08:59:38|0.92936
08:59:39|0.92936
08:59:40|0.92936
08:59:41|0.92951
08:59:42|0.92951
08:59:44|0.92951
08:59:45|0.92951
08:59:45|0.92951
08:59:47|0.92951
08:59:48|0.92951
08:59:48|0.92951
08:59:51|0.92951
08:59:52|0.92951
08:59:53|0.92951
08:59:54|0.92999
08:59:55|0.92999
08:59:56|0.92999
08:59:57|0.92999
08:59:58|0.92999
08:59:59|0.92999
09:00:01|0.92999
09:00:01|0.92978
09:00:03|0.92978
09:00:04|0.92978
09:00:06|0.92916
09:00:07|0.92916
09:00:08|0.92916
09:00:09|0.92916
09:00:11|0.92916
09:00:11|0.92901
09:00:13|0.92901
09:00:13|0.92901
09:00:15|0.92901
09:00:15|0.92901
09:00:16|0.92901
09:00:17|0.929
09:00:18|0.929
09:00:20|0.92877
09:00:20|0.92893
09:00:22|0.92851
09:00:23|0.92851
09:00:25|0.92827
09:00:25|0.92827
09:00:27|0.92827
09:00:27|0.92827
09:00:29|0.92827
09:00:31|0.92827
09:00:32|0.92827
09:00:33|0.92819
09:00:33|0.92819
09:00:34|0.92819
09:00:36|0.92819
09:00:36|0.92819
09:00:37|0.92819
09:00:39|0.92819
09:00:40|0.92819
09:00:41|0.92819
09:00:42|0.92819
09:00:43|0.92819
09:00:44|0.92819
09:00:45|0.92819
09:00:46|0.92819
09:00:47|0.92819
09:00:48|0.92819
09:00:49|0.92819
09:00:50|0.92819
09:00:51|0.92819
09:00:52|0.92819
09:00:53|0.92819
09:00:54|0.92819
09:00:55|0.92819
09:00:56|0.92819
09:00:57|0.92819
09:00:59|0.92819
09:01:00|0.92819
09:01:01|0.92819
09:01:02|0.92788
09:01:03|0.92736
09:01:04|0.92767
09:01:06|0.92803
09:01:06|0.92803
09:01:08|0.92803
09:01:08|0.92803
09:01:10|0.92819
09:01:10|0.92824
09:01:11|0.92859
09:01:13|0.92859
09:01:14|0.92859
09:01:15|0.92855
09:01:16|0.92855
09:01:18|0.92915
09:01:18|0.92915
09:01:19|0.92915
09:01:21|0.92945
09:01:21|0.92945
09:01:22|0.92945
09:01:24|0.92958
09:01:25|0.92915
09:01:25|0.92915
09:01:27|0.92915
09:01:28|0.92915
09:01:29|0.92915
09:01:30|0.92915
09:01:31|0.92915
09:01:32|0.92915
09:01:33|0.92915
09:01:35|0.92915
09:01:36|0.92915
09:01:36|0.92876
09:01:37|0.92876
09:01:38|0.92876
09:01:40|0.92879
09:01:41|0.92879
09:01:42|0.92879
09:01:42|0.92894
09:01:43|0.92894
09:01:45|0.92894
09:01:46|0.92894
09:01:48|0.92894
09:01:49|0.92894
09:01:50|0.92894
09:01:50|0.92894
09:01:52|0.92965
09:01:53|0.92965
09:01:54|0.92965
09:01:55|0.92965
09:01:55|0.92965
09:01:57|0.92965
09:01:58|0.92965
09:01:59|0.92965
09:02:00|0.92965
09:02:01|0.92965
09:02:03|0.92965
09:02:04|0.92965
09:02:05|0.92965
09:02:06|0.92965
09:02:07|0.92965
09:02:08|0.92965
09:02:09|0.92954
09:02:10|0.92954
09:02:12|0.92954
09:02:13|0.92954
09:02:14|0.92954
09:02:15|0.92958
09:02:15|0.92958
09:02:17|0.92958
09:02:18|0.92958
09:02:19|0.92958
09:02:20|0.92958
09:02:21|0.92958
09:02:23|0.92958
09:02:23|0.92958
09:02:25|0.92958
09:02:26|0.92945
09:02:26|0.92945
09:02:28|0.92983
09:02:28|0.92948
09:02:30|0.92946
09:02:30|0.92946
09:02:32|0.92946
09:02:33|0.92946
09:02:34|0.92946
09:02:36|0.92946
09:02:36|0.92994
09:02:37|0.92994
09:02:39|0.92994
09:02:39|0.92994
09:02:40|0.92994
09:02:41|0.92994
09:02:42|0.92948
09:02:43|0.92948
09:02:45|0.92948
09:02:46|0.92948
09:02:46|0.92948
09:02:51|0.92948
09:02:51|0.92934
09:02:52|0.92934
09:02:54|0.92969
09:02:55|0.92969
09:02:57|0.92969
09:02:58|0.92969
09:02:59|0.92969
09:03:00|0.92969
09:03:01|0.92969
09:03:01|0.92969
09:03:03|0.92969
09:03:04|0.92969
09:03:05|0.92969
09:03:07|0.92969
09:03:08|0.92969
09:03:09|0.92969
09:03:10|0.92969
09:03:11|0.92969
09:03:12|0.92969
09:03:13|0.92969
09:03:14|0.92969
09:03:15|0.92969
09:03:16|0.92969
09:03:18|0.92969
09:03:18|0.92969
09:03:19|0.92969
09:03:20|0.92969
09:03:22|0.92969
09:03:22|0.93
09:03:23|0.93045
09:03:24|0.93045
09:03:26|0.93045
09:03:27|0.93045
09:03:28|0.93045
09:03:29|0.93045
09:03:29|0.93062
09:03:31|0.93062
09:03:32|0.931
09:03:33|0.93099
09:03:33|0.93099
09:03:35|0.93099
09:03:36|0.93099
09:03:37|0.93099
09:03:38|0.93097
09:03:39|0.93097
09:03:40|0.93097
09:03:41|0.93097
09:03:42|0.93118
09:03:43|0.93144
09:03:44|0.93147
09:03:46|0.93149
09:03:46|0.93149
09:03:47|0.93171
09:03:49|0.93239
09:03:50|0.93171
09:03:51|0.93182
09:03:53|0.93172
09:03:54|0.93172
09:03:55|0.93172
09:03:56|0.93172
09:03:58|0.93189
09:03:58|0.93189
09:04:00|0.93189
09:04:00|0.93189
09:04:02|0.93183
09:04:03|0.93182
09:04:05|0.93182
09:04:06|0.93182
09:04:07|0.93182
09:04:07|0.93147
09:04:09|0.93147
09:04:10|0.93147
09:04:11|0.93147
09:04:11|0.93147
09:04:12|0.93147
09:04:14|0.93147
09:04:16|0.93147
09:04:16|0.9313
09:04:18|0.9313
09:04:19|0.9313
09:04:19|0.9313
09:04:20|0.9313
09:04:21|0.9313
09:04:22|0.9313
09:04:23|0.9313
09:04:25|0.9313
09:04:26|0.9313
09:04:27|0.9313
09:04:27|0.9313
09:04:28|0.9313
09:04:30|0.9313
09:04:31|0.93095
09:04:32|0.93095
09:04:33|0.93115
09:04:34|0.93115
09:04:35|0.93115
09:04:36|0.93115
09:04:37|0.93115
09:04:38|0.93115
09:04:39|0.93165
09:04:40|0.93142
09:04:41|0.93142
09:04:42|0.93142
09:04:44|0.93142
09:04:45|0.93142
09:04:46|0.93142
09:04:47|0.93142
09:04:48|0.93119
09:04:49|0.9314
09:04:50|0.9314
09:04:51|0.9314
09:04:53|0.93203
09:04:53|0.93203
09:04:54|0.93203
09:04:55|0.93203
09:04:58|0.93203
09:04:59|0.93203
09:05:00|0.93203
09:05:02|0.93203
09:05:03|0.93203
09:05:04|0.93203
09:05:06|0.93149
09:05:06|0.93142
09:05:08|0.93142
09:05:09|0.93142
09:05:09|0.93142
09:05:11|0.93142
09:05:12|0.93142
09:05:13|0.93142
09:05:14|0.93142
09:05:15|0.93142
09:05:16|0.93142
09:05:17|0.93142
09:05:18|0.9316
09:05:19|0.93158
09:05:20|0.93158
09:05:22|0.93143
09:05:22|0.93143
09:05:23|0.93143
09:05:24|0.93171
09:05:25|0.93158
09:05:27|0.93158
09:05:27|0.93158
09:05:29|0.93179
09:05:30|0.93179
09:05:30|0.93179
09:05:32|0.93179
09:05:33|0.93179
09:05:34|0.93179
09:05:35|0.93179
09:05:36|0.93179
09:05:37|0.93179
09:05:39|0.93179
09:05:39|0.93197
09:05:40|0.93197
09:05:42|0.93197
09:05:42|0.93197
09:05:43|0.93225
09:05:45|0.93225
09:05:45|0.93225
09:05:46|0.93225
09:05:48|0.93225
09:05:49|0.93225
09:05:50|0.93225
09:05:51|0.93225
09:05:53|0.93225
09:05:54|0.93225
09:05:55|0.93237
09:05:56|0.93237
09:05:58|0.93273
09:05:58|0.93259
09:06:00|0.93259
09:06:01|0.93259
09:06:02|0.93278
09:06:03|0.93278
09:06:04|0.93237
09:06:05|0.93237
09:06:06|0.93237
09:06:07|0.93237
09:06:08|0.93237
09:06:09|0.93237
09:06:10|0.93225
09:06:11|0.93225
09:06:12|0.93225
09:06:13|0.93225
09:06:14|0.93225
09:06:15|0.93225
09:06:17|0.93225
09:06:18|0.93225
09:06:19|0.93225
09:06:19|0.93225
09:06:20|0.93225
09:06:21|0.93225
09:06:22|0.93225
09:06:23|0.93204
09:06:24|0.93156
09:06:25|0.93156
09:06:26|0.93156
09:06:27|0.93156
09:06:29|0.93156
09:06:29|0.93156
09:06:31|0.93156
09:06:31|0.93128
09:06:32|0.93128
09:06:33|0.93128
09:06:34|0.93128
09:06:36|0.93128
09:06:37|0.93128
09:06:37|0.93128
09:06:38|0.93115
09:06:40|0.93115
09:06:41|0.93115
09:06:42|0.93115
09:06:43|0.93115
09:06:44|0.93185
09:06:45|0.93185
09:06:47|0.93185
09:06:47|0.93185
09:06:48|0.93195
09:06:49|0.93195
09:06:50|0.93195
09:06:51|0.93195
09:06:53|0.93195
09:06:55|0.93195
09:06:56|0.93305
09:06:57|0.93323
09:06:58|0.93312
09:06:59|0.93312
09:07:00|0.93312
09:07:01|0.93312
09:07:03|0.93312
09:07:04|0.93334
09:07:04|0.93334
09:07:05|0.93334
09:07:06|0.93334
09:07:08|0.93334
09:07:10|0.93378
09:07:11|0.93405
09:07:11|0.9347
09:07:12|0.93425
09:07:13|0.93426
09:07:15|0.93426
09:07:15|0.93426
09:07:18|0.93426
09:07:18|0.93426
09:07:20|0.93426
09:07:21|0.93426
09:07:23|0.93426
09:07:23|0.93426
09:07:24|0.93444
09:07:26|0.93444
09:07:26|0.93461
09:07:27|0.93461
09:07:29|0.93537
09:07:30|0.93542
09:07:31|0.93557
09:07:32|0.93606
09:07:33|0.93606
09:07:34|0.93606
09:07:34|0.93606
09:07:36|0.9356
09:07:37|0.93598
09:07:38|0.93604
09:07:40|0.93604
09:07:40|0.93607
09:07:42|0.9362
09:07:43|0.9362
09:07:43|0.9362
09:07:45|0.9362
09:07:45|0.93616
09:07:47|0.93599
09:07:47|0.93599
09:07:49|0.93599
09:07:49|0.93589
09:07:51|0.93571
09:07:51|0.93571
09:07:53|0.93571
09:07:55|0.93616
09:07:56|0.93616
09:07:57|0.93616
09:07:57|0.93616
09:07:59|0.93616
09:07:59|0.93673
09:08:01|0.93685
09:08:01|0.93731
09:08:03|0.93731
09:08:03|0.93731
09:08:06|0.93731
09:08:07|0.93731
09:08:08|0.93718
09:08:09|0.93718
09:08:10|0.93718
09:08:11|0.93718
09:08:12|0.93727
09:08:13|0.93727
09:08:14|0.93696
09:08:16|0.93725
09:08:17|0.93725
09:08:18|0.93725
09:08:19|0.93725
09:08:19|0.93725
09:08:21|0.93725
09:08:23|0.93698
09:08:24|0.93698
09:08:24|0.93698
09:08:26|0.93698
09:08:27|0.93698
09:08:28|0.93698
09:08:29|0.93698
09:08:31|0.93698
09:08:31|0.93698
09:08:32|0.93698
09:08:33|0.93698
09:08:34|0.93698
09:08:35|0.93682
09:08:36|0.93682
09:08:38|0.93682
09:08:39|0.93644
09:08:39|0.93644
09:08:41|0.93644
09:08:42|0.93644
09:08:43|0.93619
09:08:43|0.93619
09:08:45|0.93619
09:08:46|0.93619
09:08:47|0.93619
09:08:48|0.9369
09:08:49|0.9369
09:08:50|0.9369
09:08:51|0.9369
09:08:52|0.9369
09:08:53|0.93731
09:08:55|0.93731
09:08:56|0.93762
09:08:58|0.93762
09:09:00|0.93763
09:09:01|0.93763
09:09:03|0.93798
09:09:04|0.93798
09:09:05|0.93798
09:09:06|0.93798
09:09:07|0.93798
09:09:09|0.93798
09:09:10|0.93798
09:09:10|0.93798
09:09:11|0.9367
09:09:12|0.9367
09:09:14|0.93743
09:09:15|0.93687
09:09:16|0.9371
09:09:17|0.93744
09:09:18|0.93744
09:09:19|0.93661
09:09:20|0.93661
09:09:21|0.93661
09:09:22|0.93661
09:09:23|0.93661
09:09:24|0.93661
09:09:25|0.93661
09:09:27|0.93681
09:09:27|0.93681
09:09:28|0.93681
09:09:30|0.93634
09:09:30|0.93565
09:09:31|0.93569
09:09:32|0.93569
09:09:33|0.93569
09:09:34|0.93569
09:09:36|0.93569
09:09:37|0.93561
09:09:38|0.93561
09:09:39|0.93561
09:09:41|0.93615
09:09:41|0.93615
09:09:43|0.93615
09:09:43|0.93565
09:09:44|0.93565
09:09:45|0.93565
09:09:46|0.93565
09:09:47|0.93565
09:09:48|0.93565
09:09:50|0.93565
09:09:50|0.93565
09:09:52|0.93565
09:09:53|0.93565
09:09:54|0.93565
09:09:55|0.93565
09:09:56|0.93565
09:09:57|0.93565
09:09:57|0.93565
09:09:59|0.93565
09:10:01|0.93565
09:10:01|0.93565
09:10:03|0.93565
09:10:04|0.93565
09:10:06|0.93634
09:10:07|0.93634
09:10:07|0.93634
09:10:08|0.93634
09:10:10|0.93634
09:10:10|0.93634
09:10:11|0.93634
09:10:14|0.93634
09:10:14|0.93634
09:10:16|0.93634
09:10:17|0.93488
09:10:18|0.93488
09:10:19|0.93488
09:10:20|0.93461
09:10:22|0.93461
09:10:23|0.93461
09:10:24|0.93426
09:10:24|0.93421
09:10:25|0.93399
09:10:26|0.93415
09:10:27|0.93415
09:10:29|0.93434
09:10:29|0.93434
09:10:31|0.93434
09:10:32|0.93434
09:10:33|0.93434
09:10:34|0.934
09:10:35|0.934
09:10:36|0.9336
09:10:36|0.9331
09:10:38|0.9331
09:10:39|0.9331
09:10:39|0.9331
09:10:41|0.9331
09:10:42|0.9331
09:10:43|0.9331
09:10:44|0.9331
09:10:45|0.9331
09:10:46|0.9331
09:10:47|0.9331
09:10:48|0.93321
09:10:49|0.93321
09:10:50|0.93321
09:10:51|0.93321
09:10:52|0.93323
09:10:53|0.93323
09:10:54|0.93302
09:10:55|0.93302
09:10:56|0.93302
09:10:57|0.93302
09:10:59|0.93302
09:10:59|0.93302
09:11:02|0.93302
09:11:03|0.93276
09:11:04|0.93276
09:11:04|0.93323
09:11:06|0.93365
09:11:07|0.93366
09:11:08|0.93366
09:11:09|0.9344
09:11:10|0.9344
09:11:11|0.9344
09:11:11|0.9344
09:11:13|0.9344
09:11:14|0.9344
09:11:15|0.9344
09:11:16|0.93459
09:11:17|0.93459
09:11:18|0.93459
09:11:19|0.93459
09:11:20|0.93459
09:11:21|0.93459
09:11:22|0.93489
09:11:23|0.93489
09:11:24|0.93489
09:11:26|0.93458
09:11:27|0.93458
09:11:28|0.93473
09:11:29|0.93473
09:11:30|0.93473
09:11:32|0.93473
09:11:32|0.93473
09:11:34|0.93473
09:11:35|0.935
09:11:36|0.9351
09:11:37|0.93521
09:11:38|0.93521
09:11:39|0.93521
09:11:40|0.93521
09:11:41|0.93521
09:11:42|0.93521
09:11:43|0.93521
09:11:44|0.93521
09:11:45|0.93521
09:11:46|0.93521
09:11:47|0.9355
09:11:48|0.9355
09:11:49|0.9355
09:11:50|0.9355
09:11:51|0.9355
09:11:53|0.9355
09:11:54|0.9352
09:11:55|0.9352
09:11:56|0.9352
09:11:57|0.9352
09:11:59|0.93532
09:11:59|0.93499
09:12:01|0.93499
09:12:03|0.93491
09:12:04|0.93493
09:12:04|0.93493
09:12:06|0.93493
09:12:07|0.93493
09:12:08|0.93466
09:12:09|0.93466
09:12:10|0.93466
09:12:12|0.93466
09:12:13|0.93466
09:12:13|0.93466
09:12:15|0.93372
09:12:15|0.93372
09:12:16|0.93372
09:12:18|0.93372
09:12:19|0.93332
09:12:20|0.93354
09:12:21|0.93354
09:12:22|0.93354
09:12:23|0.93326
09:12:25|0.93326
09:12:26|0.93326
09:12:27|0.93326
09:12:28|0.93298
09:12:29|0.93298
09:12:30|0.93298
09:12:31|0.93282
09:12:31|0.93282
09:12:33|0.93293
09:12:34|0.93293
09:12:35|0.93293
09:12:36|0.93217
09:12:37|0.93198
09:12:38|0.93188
09:12:39|0.93221
09:12:41|0.93179
09:12:41|0.93179
09:12:42|0.93154
09:12:43|0.9315
09:12:44|0.9315
09:12:45|0.9315
09:12:47|0.93153
09:12:48|0.93153
09:12:49|0.93152
09:12:50|0.93152
09:12:51|0.93152
09:12:52|0.93113
09:12:53|0.93128
09:12:54|0.93127
09:12:55|0.93127
09:12:56|0.93141
09:12:57|0.93141
09:12:58|0.93141
09:13:00|0.93141
09:13:01|0.93141
09:13:02|0.93141
09:13:04|0.93119
09:13:04|0.93188
09:13:06|0.93188
09:13:07|0.93188
09:13:09|0.93188
09:13:10|0.93174
09:13:11|0.93202
09:13:12|0.93202
09:13:13|0.93202
09:13:15|0.93202
09:13:16|0.93202
09:13:16|0.93198
09:13:18|0.93198
09:13:19|0.93198
09:13:20|0.93198
09:13:21|0.93198
09:13:22|0.93198
09:13:23|0.93198
09:13:25|0.93198
09:13:25|0.93141
09:13:26|0.93237
09:13:27|0.93237
09:13:29|0.93237
09:13:29|0.93213
09:13:30|0.93201
09:13:31|0.93168
09:13:32|0.93168
09:13:33|0.93195
09:13:35|0.93195
09:13:36|0.93195
09:13:36|0.93195
09:13:38|0.93195
09:13:38|0.93195
09:13:40|0.93195
09:13:41|0.93195
09:13:42|0.93195
09:13:43|0.93195
09:13:44|0.93195
09:13:45|0.93195
09:13:46|0.93195
09:13:48|0.93195
09:13:48|0.93195
09:13:49|0.93195
09:13:50|0.93195
09:13:52|0.93195
09:13:53|0.93237
09:13:53|0.93237
09:13:54|0.93237
09:13:55|0.93237
09:13:57|0.93211
09:13:57|0.93211
09:13:59|0.93255
09:13:59|0.93255
09:14:02|0.93255
09:14:03|0.93242
09:14:04|0.93226
09:14:05|0.93226
09:14:07|0.93249
09:14:08|0.93249
09:14:09|0.93238
09:14:10|0.93222
09:14:11|0.93243
09:14:12|0.93243
09:14:13|0.93243
09:14:14|0.93229
09:14:16|0.93229
09:14:16|0.93229
09:14:18|0.93229
09:14:19|0.93209
09:14:20|0.93209
09:14:22|0.93209
09:14:22|0.9318
09:14:24|0.9318
09:14:25|0.9318
09:14:25|0.93186
09:14:27|0.93186
09:14:28|0.93186
09:14:29|0.93186
09:14:30|0.93186
09:14:31|0.93186
09:14:32|0.93186
09:14:33|0.93186
09:14:35|0.9325
09:14:35|0.93267
09:14:36|0.93267
09:14:37|0.93195
09:14:38|0.93179
09:14:40|0.93179
09:14:41|0.93179
09:14:42|0.93179
09:14:43|0.93179
09:14:44|0.93163
09:14:45|0.93163
09:14:46|0.93163
09:14:47|0.93127
09:14:48|0.9313
09:14:49|0.93141
09:14:50|0.93141
09:14:52|0.93141
09:14:52|0.93141
09:14:53|0.9317
09:14:54|0.9317
09:14:56|0.9317
09:14:56|0.9317
09:14:58|0.9317
09:14:58|0.9317
09:14:59|0.9317
09:15:01|0.93121
09:15:02|0.93121
09:15:04|0.93147
09:15:05|0.93201
09:15:05|0.93201
09:15:07|0.93201
09:15:08|0.93117
09:15:09|0.93116
09:15:10|0.93116
09:15:11|0.93108
09:15:12|0.93108
09:15:13|0.93078
09:15:14|0.93034
09:15:15|0.93043
09:15:16|0.93033
09:15:17|0.93033
09:15:19|0.93065
09:15:19|0.93065
09:15:20|0.93014
09:15:21|0.93014
09:15:22|0.93013
09:15:23|0.93024
09:15:24|0.93099
09:15:25|0.93099
09:15:26|0.93099
09:15:28|0.93099
09:15:28|0.93081
09:15:29|0.93081
09:15:30|0.93144
09:15:31|0.93148
09:15:33|0.93148
09:15:33|0.93182
09:15:34|0.9318
09:15:36|0.93152
09:15:37|0.93152
09:15:38|0.93125
09:15:39|0.93199
09:15:40|0.93199
09:15:41|0.93199
09:15:42|0.93199
09:15:43|0.93199
09:15:44|0.93158
09:15:45|0.93159
09:15:46|0.93141
09:15:47|0.93141
09:15:48|0.93141
09:15:49|0.93141
09:15:50|0.93141
09:15:52|0.93141
09:15:52|0.93141
09:15:53|0.93143
09:15:54|0.93143
09:15:55|0.93143
09:15:56|0.93143
09:15:57|0.93143
09:15:58|0.93143
09:15:59|0.93143
09:16:00|0.93143
09:16:02|0.93143
09:16:04|0.93101
09:16:05|0.9307
09:16:06|0.93192
09:16:08|0.93183
09:16:08|0.93183
09:16:10|0.93194
09:16:11|0.93194
09:16:13|0.93194
09:16:13|0.9318
09:16:14|0.9318
09:16:15|0.93163
09:16:16|0.93163
09:16:18|0.93163
09:16:19|0.93163
09:16:21|0.93102
09:16:21|0.93121
09:16:23|0.93121
09:16:23|0.93138
09:16:25|0.93138
09:16:26|0.93138
09:16:27|0.93138
09:16:28|0.93138
09:16:29|0.93138
09:16:29|0.93138
09:16:31|0.93138
09:16:32|0.93038
09:16:33|0.93038
09:16:34|0.93038
09:16:35|0.93054
09:16:37|0.93054
09:16:38|0.93026
09:16:38|0.93
09:16:40|0.93011
09:16:41|0.92977
09:16:42|0.92977
09:16:43|0.92965
09:16:44|0.92965
09:16:45|0.92965
09:16:47|0.92965
09:16:47|0.92965
09:16:48|0.92965
09:16:49|0.92952
09:16:51|0.92952
09:16:51|0.92934
09:16:52|0.9296
09:16:54|0.92976
09:16:55|0.92963
09:16:55|0.92963
09:16:56|0.92963
09:16:57|0.92963
09:16:59|0.92963
09:17:00|0.9296
09:17:01|0.9295
09:17:02|0.9295
09:17:03|0.9295
09:17:05|0.92926
09:17:06|0.92926
09:17:08|0.92926
09:17:09|0.92926
09:17:10|0.92926
09:17:12|0.92921
09:17:12|0.92921
09:17:14|0.92921
09:17:15|0.92947
09:17:16|0.92912
09:17:16|0.92912
09:17:19|0.92848
09:17:19|0.92841
09:17:21|0.92841
09:17:21|0.92817
09:17:22|0.92814
09:17:24|0.92814
09:17:25|0.92818
09:17:25|0.92818
09:17:27|0.92843
09:17:28|0.92854
09:17:29|0.92893
09:17:30|0.92893
09:17:31|0.92893
09:17:32|0.92893
09:17:33|0.92893
09:17:34|0.9286
09:17:35|0.92809
09:17:36|0.92804
09:17:37|0.92793
09:17:38|0.92806
09:17:39|0.92756
09:17:40|0.92734
09:17:41|0.92723
09:17:42|0.92766
09:17:43|0.92766
09:17:44|0.92766
09:17:45|0.92766
09:17:46|0.92743
09:17:47|0.92744
09:17:48|0.92744
09:17:50|0.92744
09:17:50|0.92744
09:17:51|0.92714
09:17:52|0.92714
09:17:53|0.92714
09:17:54|0.92723
09:17:55|0.92723
09:17:56|0.92723
09:17:57|0.92723
09:17:58|0.92723
09:17:59|0.92723
09:18:00|0.92723
09:18:01|0.92723
09:18:02|0.92723
09:18:03|0.92723
09:18:05|0.92723
09:18:06|0.92723
09:18:08|0.92723
09:18:08|0.92723
09:18:09|0.92723
09:18:10|0.92781
09:18:12|0.92781
09:18:13|0.92744
09:18:13|0.92744
09:18:15|0.92744
09:18:16|0.92744
09:18:18|0.92744
09:18:18|0.92744
09:18:19|0.92744
09:18:20|0.92744
09:18:22|0.92727
09:18:23|0.92727
09:18:24|0.92727
09:18:26|0.92727
09:18:26|0.92727
09:18:28|0.92727
09:18:29|0.92828
09:18:29|0.92828
09:18:31|0.92828
09:18:32|0.92861
09:18:33|0.92854
09:18:34|0.92854
09:18:35|0.92854
09:18:36|0.92854
09:18:36|0.92854
09:18:38|0.92854
09:18:39|0.92854
09:18:41|0.92854
09:18:42|0.92854
09:18:43|0.92854
09:18:44|0.92781
09:18:45|0.92781
09:18:46|0.92781
09:18:47|0.92781
09:18:47|0.92791
09:18:49|0.92745
09:18:50|0.92745
09:18:51|0.92745
09:18:52|0.92745
09:18:53|0.92756
09:18:54|0.92781
09:18:55|0.92781
09:18:56|0.92781
09:18:57|0.92777
09:18:59|0.92777
09:18:59|0.92777
09:19:01|0.92777
09:19:02|0.92777
09:19:03|0.92777
09:19:04|0.92777
09:19:06|0.92777
09:19:08|0.92777
09:19:08|0.92796
09:19:09|0.92796
09:19:11|0.92796
09:19:12|0.92796
09:19:14|0.92796
09:19:15|0.92796
09:19:15|0.92796
09:19:16|0.9282
09:19:19|0.9282
09:19:20|0.92807
09:19:21|0.92791
09:19:22|0.9277
09:19:22|0.9277
09:19:24|0.92798
09:19:25|0.92798
09:19:26|0.92756
09:19:28|0.92756
09:19:28|0.92756
09:19:29|0.92756
09:19:31|0.92756
09:19:31|0.92756
09:19:32|0.92756
09:19:33|0.92756
09:19:34|0.92756
09:19:35|0.92756
09:19:37|0.92756
09:19:38|0.92756
09:19:39|0.92756
09:19:40|0.92756
09:19:41|0.92756
09:19:42|0.92756
09:19:43|0.92756
09:19:44|0.9287
09:19:44|0.9287
09:19:46|0.9287
09:19:47|0.9287
09:19:48|0.9287
09:19:49|0.9287
09:19:50|0.9286
09:19:51|0.9286
09:19:52|0.9286
09:19:53|0.9286
09:19:54|0.9286
09:19:55|0.9286
09:19:56|0.9286
09:19:57|0.9286
09:19:58|0.9286
09:19:59|0.9286
09:20:00|0.9286
09:20:01|0.9286
09:20:02|0.9286
09:20:03|0.9286
09:20:04|0.9286
09:20:06|0.92845
09:20:08|0.92862
09:20:08|0.92908
09:20:10|0.92939
09:20:10|0.92967
09:20:12|0.92967
09:20:12|0.92967
09:20:14|0.92967
09:20:15|0.92995
09:20:16|0.92995
09:20:18|0.92995
09:20:18|0.92995
09:20:20|0.93013
09:20:21|0.93013
09:20:23|0.93011
09:20:23|0.9298
09:20:24|0.92966
09:20:25|0.92966
09:20:27|0.92966
09:20:27|0.92988
09:20:29|0.92988
09:20:29|0.93022
09:20:31|0.92981
09:20:32|0.92981
09:20:33|0.92981
09:20:34|0.92981
09:20:35|0.92981
09:20:35|0.93024
09:20:37|0.93024
09:20:38|0.93023
09:20:40|0.93023
09:20:40|0.93023
09:20:41|0.93068
09:20:43|0.93068
09:20:43|0.93068
09:20:45|0.93068
09:20:45|0.93068
09:20:46|0.93068
09:20:48|0.93068
09:20:48|0.93068
09:20:50|0.93068
09:20:51|0.9304
09:20:52|0.93045
09:20:53|0.93045
09:20:54|0.93045
09:20:55|0.93045
09:20:56|0.93045
09:20:57|0.93045
09:20:59|0.93045
09:21:00|0.93045
09:21:00|0.93045
09:21:02|0.93045
09:21:03|0.93045
09:21:04|0.93045
09:21:04|0.93059
09:21:06|0.93071
09:21:07|0.93071
09:21:08|0.93071
09:21:10|0.93047
09:21:10|0.93026
09:21:12|0.93026
09:21:12|0.93063
09:21:14|0.93071
09:21:15|0.93071
09:21:16|0.93071
09:21:18|0.93071
09:21:18|0.93071
09:21:20|0.93071
09:21:21|0.93071
09:21:23|0.93008
09:21:24|0.93008
09:21:25|0.93008
09:21:26|0.93008
09:21:27|0.93008
09:21:29|0.92981
09:21:29|0.92981
09:21:31|0.92981
09:21:31|0.92998
09:21:32|0.9305
09:21:34|0.9305
09:21:35|0.9305
09:21:36|0.9305
09:21:37|0.9305
09:21:38|0.9305
09:21:39|0.9305
09:21:40|0.9305
09:21:41|0.9305
09:21:42|0.9305
09:21:43|0.9305
09:21:44|0.9305
09:21:45|0.93045
09:21:47|0.93045
09:21:47|0.9302
09:21:49|0.9302
09:21:50|0.9302
09:21:51|0.9302
09:21:52|0.9302
09:21:53|0.9302
09:21:54|0.9302
09:21:55|0.9302
09:21:56|0.9302
09:21:57|0.9302
09:21:58|0.9302
09:21:59|0.9302
09:22:00|0.93072
09:22:01|0.93072
09:22:02|0.93072
09:22:03|0.93072
09:22:04|0.93081
09:22:05|0.93081
09:22:07|0.93081
09:22:08|0.93052
09:22:10|0.9305
09:22:11|0.9305
09:22:11|0.9305
09:22:13|0.93025
09:22:13|0.93025
09:22:15|0.93025
09:22:15|0.93025
09:22:16|0.93025
09:22:17|0.93
09:22:19|0.93
09:22:20|0.93
09:22:21|0.92965
09:22:22|0.92965
09:22:23|0.92965
09:22:25|0.92965
09:22:26|0.92965
09:22:26|0.93004
09:22:28|0.93004
09:22:29|0.93004
09:22:30|0.93027
09:22:31|0.93027
09:22:32|0.93027
09:22:33|0.93027
09:22:34|0.93027
09:22:35|0.93004
09:22:37|0.93004
09:22:38|0.92991
09:22:38|0.92991
09:22:40|0.92991
09:22:40|0.92991
09:22:41|0.92991
09:22:42|0.92991
09:22:43|0.92991
09:22:44|0.92991
09:22:46|0.92965
09:22:47|0.92965
09:22:47|0.92965
09:22:49|0.92965
09:22:50|0.92965
09:22:50|0.92964
09:22:52|0.92964
09:22:52|0.92964
09:22:53|0.92981
09:22:54|0.92981
09:22:55|0.92981
09:22:57|0.92981
09:22:58|0.92993
09:22:59|0.92996
09:23:00|0.92996
09:23:01|0.92995
09:23:02|0.92995
09:23:03|0.93004
09:23:04|0.93004
09:23:06|0.93004
09:23:06|0.9299
09:23:08|0.92934
09:23:09|0.92934
09:23:10|0.92943
09:23:11|0.92943
09:23:12|0.92943
09:23:16|0.92943
09:23:18|0.92924
09:23:19|0.92887
09:23:20|0.92887
09:23:21|0.92887
09:23:22|0.92915
09:23:22|0.92915
09:23:24|0.92915
09:23:24|0.92915
09:23:25|0.92915
09:23:27|0.92915
09:23:29|0.92918
09:23:29|0.92918
09:23:30|0.92918
09:23:32|0.92918
09:23:33|0.92918
09:23:34|0.92918
09:23:35|0.92918
09:23:36|0.92918
09:23:37|0.92918
09:23:39|0.92918
09:23:39|0.92918
09:23:41|0.92918
09:23:42|0.92918
09:23:43|0.92976
09:23:44|0.92976
09:23:45|0.92976
09:23:46|0.92976
09:23:47|0.92986
09:23:48|0.92986
09:23:49|0.92986
09:23:50|0.93022
09:23:51|0.93022
09:23:52|0.93022
09:23:53|0.93022
09:23:54|0.93022
09:23:56|0.93022
09:23:56|0.93022
09:23:58|0.93022
09:23:59|0.93022
09:23:59|0.93022
09:24:01|0.93005
09:24:02|0.93005
09:24:03|0.93005
09:24:04|0.93005
09:24:05|0.93005
09:24:06|0.93005
09:24:07|0.92923
09:24:08|0.92923
09:24:09|0.92923
09:24:10|0.92923
09:24:11|0.92926
09:24:13|0.92926
09:24:15|0.92926
09:24:16|0.92926
09:24:17|0.92926
09:24:18|0.92926
09:24:20|0.92926
09:24:20|0.92926
09:24:22|0.92926
09:24:23|0.92926
09:24:23|0.92926
09:24:25|0.92946
09:24:26|0.92946
09:24:26|0.92946
09:24:28|0.92949
09:24:29|0.92942
09:24:30|0.92942
09:24:31|0.92942
09:24:33|0.92942
09:24:33|0.92942
09:24:34|0.92942
09:24:36|0.92942
09:24:37|0.92942
09:24:37|0.92942
09:24:38|0.92942
09:24:41|0.92942
09:24:41|0.92942
09:24:43|0.92942
09:24:43|0.92942
09:24:45|0.92942
09:24:46|0.92942
09:24:46|0.92942
09:24:47|0.92942
09:24:49|0.92942
09:24:50|0.92942
09:24:50|0.92942
09:24:52|0.92942
09:24:52|0.92942
09:24:54|0.92937
09:24:55|0.92937
09:24:56|0.92935
09:24:57|0.92935
09:24:58|0.92935
09:24:59|0.92935
09:25:00|0.92935
09:25:01|0.92917
09:25:02|0.92917
09:25:03|0.92938
09:25:05|0.92942
09:25:06|0.92942
09:25:06|0.92942
09:25:08|0.92942
09:25:09|0.92946
09:25:10|0.92913
09:25:11|0.92929
09:25:12|0.92929
09:25:13|0.92929
09:25:14|0.92929
09:25:16|0.92924
09:25:17|0.92941
09:25:18|0.92941
09:25:19|0.92941
09:25:21|0.92941
09:25:22|0.92959
09:25:22|0.92944
09:25:24|0.92944
09:25:24|0.92944
09:25:26|0.92944
09:25:27|0.92944
09:25:28|0.9298
09:25:29|0.93
09:25:30|0.93
09:25:31|0.93012
09:25:33|0.93029
09:25:34|0.93029
09:25:35|0.92999
09:25:36|0.92999
09:25:38|0.92999
09:25:38|0.92999
09:25:39|0.92999
09:25:40|0.92999
09:25:41|0.92999
09:25:42|0.92999
09:25:44|0.92999
09:25:44|0.93061
09:25:45|0.93061
09:25:47|0.93061
09:25:47|0.93061
09:25:48|0.93061
09:25:49|0.93061
09:25:50|0.93061
09:25:51|0.93061
09:25:53|0.93061
09:25:54|0.93061
09:25:55|0.93061
09:25:55|0.93061
09:25:57|0.93076
09:25:58|0.93076
09:25:59|0.93076
09:26:00|0.93044
09:26:01|0.93044
09:26:02|0.93044
09:26:03|0.93044
09:26:04|0.93044
09:26:05|0.93044
09:26:06|0.93044
09:26:07|0.93044
09:26:08|0.93044
09:26:09|0.93044
09:26:11|0.93044
09:26:12|0.93044
09:26:14|0.93044
09:26:14|0.93044
09:26:16|0.93044
09:26:17|0.93044
09:26:18|0.93044
09:26:19|0.93044
09:26:21|0.93105
09:26:22|0.93105
09:26:23|0.93105
09:26:23|0.93105
09:26:24|0.93105
09:26:25|0.93105
09:26:26|0.93027
09:26:27|0.93027
09:26:28|0.93027
09:26:29|0.93027
09:26:30|0.93027
09:26:32|0.93027
09:26:32|0.93027
09:26:34|0.93027
09:26:34|0.93027
09:26:35|0.93027
09:26:37|0.93027
09:26:38|0.93027
09:26:39|0.93027
09:26:40|0.93027
09:26:41|0.93027
09:26:42|0.93027
09:26:43|0.93027
09:26:44|0.93027
09:26:45|0.93027
09:26:47|0.93027
09:26:47|0.93027
09:26:48|0.93027
09:26:50|0.93027
09:26:51|0.93027
09:26:52|0.93027
09:26:54|0.93027
09:26:54|0.93027
09:26:56|0.93027
09:26:57|0.93027
09:26:58|0.93027
09:26:58|0.93025
09:26:59|0.93025
09:27:01|0.93025
09:27:01|0.93025
09:27:02|0.93025
09:27:04|0.93025
09:27:04|0.93048
09:27:05|0.93048
09:27:07|0.93048
09:27:07|0.93048
09:27:08|0.93086
09:27:09|0.93086
09:27:11|0.93086
09:27:13|0.93086
09:27:14|0.93086
09:27:16|0.93083
09:27:18|0.93097
09:27:19|0.93095
09:27:20|0.93095
09:27:21|0.93095
09:27:22|0.93095
09:27:23|0.93095
09:27:25|0.93095
09:27:26|0.93095
09:27:26|0.93095
09:27:28|0.93095
09:27:29|0.93095
09:27:29|0.93095
09:27:31|0.93095
09:27:33|0.93095
09:27:33|0.93095
09:27:34|0.93107
09:27:36|0.93107
09:27:36|0.93107
09:27:38|0.93107
09:27:39|0.93107
09:27:40|0.93107
09:27:41|0.93044
09:27:42|0.93044
09:27:43|0.93044
09:27:43|0.93044
09:27:44|0.93044
09:27:46|0.93044
09:27:47|0.93044
09:27:48|0.93052
09:27:49|0.93052
09:27:50|0.93052
09:27:51|0.93052
09:27:52|0.93052
09:27:53|0.93052
09:27:54|0.93052
09:27:55|0.93052
09:27:56|0.93052
09:27:57|0.93052
09:27:58|0.93052
09:27:59|0.93052
09:28:01|0.93052
09:28:01|0.93052
09:28:03|0.93052
09:28:03|0.93052
09:28:05|0.93052
09:28:05|0.93052
09:28:07|0.93052
09:28:08|0.93052
09:28:09|0.93052
09:28:09|0.93052
09:28:11|0.93052
09:28:12|0.93052
09:28:13|0.93052
09:28:15|0.93058
09:28:16|0.93068
09:28:18|0.9305
09:28:18|0.93044
09:28:20|0.93044
09:28:21|0.93044
09:28:23|0.93044
09:28:24|0.93044
09:28:25|0.93044
09:28:27|0.93044
09:28:28|0.93044
09:28:29|0.93044
09:28:29|0.93044
09:28:30|0.93044
09:28:31|0.93044
09:28:33|0.93044
09:28:34|0.93044
09:28:35|0.93044
09:28:35|0.93044
09:28:37|0.93044
09:28:38|0.93044
09:28:39|0.93044
09:28:41|0.93044
09:28:41|0.93044
09:28:43|0.93044
09:28:44|0.93044
09:28:45|0.93044
09:28:46|0.93057
09:28:47|0.93057
09:28:48|0.93057
09:28:49|0.93057
09:28:50|0.93057
09:28:51|0.93057
09:28:52|0.93044
09:28:53|0.93044
09:28:54|0.93044
09:28:55|0.93044
09:28:56|0.93021
09:28:57|0.93026
09:28:59|0.93026
09:29:00|0.93026
09:29:01|0.93026
09:29:02|0.93026
09:29:03|0.93026
09:29:04|0.93026
09:29:05|0.93026
09:29:06|0.93026
09:29:07|0.93026
09:29:08|0.93026
09:29:10|0.93026
09:29:10|0.93026
09:29:11|0.93026
09:29:12|0.93026
09:29:13|0.93012
09:29:15|0.93012
09:29:17|0.93012
09:29:19|0.93012
09:29:20|0.93001
09:29:22|0.93001
09:29:23|0.93001
09:29:24|0.93001
09:29:25|0.93001
09:29:26|0.93001
09:29:27|0.93001
09:29:28|0.93001
09:29:29|0.93001
09:29:31|0.93001
09:29:33|0.93001
09:29:33|0.93001
09:29:35|0.93001
09:29:36|0.93001
09:29:37|0.93001
09:29:38|0.93001
09:29:39|0.93001
09:29:40|0.93001
09:29:41|0.93001
09:29:42|0.93001
09:29:43|0.93001
09:29:44|0.93001
09:29:45|0.93015
09:29:46|0.93015
09:29:48|0.93015
09:29:48|0.93015
09:29:49|0.93014
09:29:51|0.93014
09:29:52|0.93014
09:29:53|0.93015
09:29:53|0.93015
09:29:55|0.93015
09:29:55|0.93015
09:29:57|0.93015
09:29:57|0.93026
09:29:58|0.93026
09:29:59|0.93026
09:30:01|0.93024
09:30:01|0.93024
09:30:03|0.93024
09:30:04|0.93041
09:30:05|0.93041
09:30:07|0.93057
09:30:07|0.93057
09:30:09|0.93057
09:30:09|0.93057
09:30:10|0.93057
09:30:12|0.93057
09:30:12|0.93057
09:30:13|0.93057
09:30:15|0.93057
09:30:17|0.93057
09:30:18|0.9305
09:30:20|0.93057
09:30:20|0.93057
09:30:22|0.93057
09:30:24|0.93057
09:30:24|0.93057
09:30:25|0.93057
09:30:27|0.93057
09:30:27|0.93057
09:30:29|0.93057
09:30:29|0.93057
09:30:30|0.93174
09:30:31|0.93174
09:30:33|0.93174
09:30:34|0.93174
09:30:35|0.93156
09:30:37|0.93156
09:30:37|0.93156
09:30:38|0.93156
09:30:39|0.93156
09:30:41|0.93156
09:30:42|0.93097
09:30:43|0.93097
09:30:44|0.93097
09:30:46|0.93097
09:30:46|0.93097
09:30:47|0.93097
09:30:48|0.93097
09:30:50|0.93097
09:30:50|0.93097
09:30:52|0.93097
09:30:53|0.93034
09:30:53|0.93034
09:30:55|0.93034
09:30:55|0.93034
09:30:57|0.93034
09:30:58|0.93034
09:31:00|0.93034
09:31:01|0.93034
09:31:02|0.93034
09:31:03|0.93034
09:31:04|0.93034
09:31:05|0.93034
09:31:06|0.93034
09:31:08|0.93034
09:31:08|0.93034
09:31:10|0.93034
09:31:10|0.93034
09:31:11|0.93034
09:31:12|0.93034
09:31:13|0.93034
09:31:14|0.93034
09:31:15|0.93034
09:31:17|0.93034
09:31:19|0.93034
09:31:20|0.93034
09:31:21|0.93034
09:31:22|0.93034
09:31:24|0.93041
09:31:24|0.93041
09:31:26|0.93041
09:31:26|0.93041
09:31:27|0.93041
09:31:30|0.93041
09:31:31|0.93041
09:31:32|0.93013
09:31:33|0.93013
09:31:34|0.93014
09:31:35|0.93014
09:31:36|0.93
09:31:37|0.93
09:31:38|0.93
09:31:39|0.93
09:31:41|0.93
09:31:42|0.93
09:31:43|0.92951
09:31:44|0.92937
09:31:45|0.92937
09:31:46|0.92937
09:31:47|0.92937
09:31:48|0.92937
09:31:49|0.92937
09:31:51|0.92937
09:31:51|0.92937
09:31:52|0.92937
09:31:53|0.92937
09:31:55|0.92937
09:31:55|0.92937
09:31:56|0.92937
09:31:57|0.92937
09:31:58|0.92937
09:31:59|0.92937
09:32:00|0.92913
09:32:01|0.92913
09:32:03|0.92913
09:32:04|0.92905
09:32:05|0.92905
09:32:06|0.92905
09:32:07|0.92905
09:32:08|0.92865
09:32:09|0.92865
09:32:10|0.92865
09:32:11|0.92865
09:32:12|0.92865
09:32:12|0.9287
09:32:14|0.9287
09:32:14|0.9287
09:32:15|0.9287
09:32:17|0.9287
09:32:19|0.9287
09:32:20|0.9287
09:32:21|0.9287
09:32:23|0.92881
09:32:23|0.92881
09:32:24|0.92881
09:32:26|0.92881
09:32:27|0.92881
09:32:28|0.92881
09:32:29|0.92881
09:32:30|0.92881
09:32:31|0.92865
09:32:33|0.92865
09:32:33|0.92865
09:32:35|0.92865
09:32:35|0.92865
09:32:37|0.92865
09:32:37|0.92865
09:32:38|0.92865
09:32:40|0.92865
09:32:40|0.92865
09:32:42|0.92865
09:32:42|0.92851
09:32:43|0.92851
09:32:45|0.92851
09:32:46|0.92851
09:32:47|0.92851
09:32:48|0.92851
09:32:49|0.92851
09:32:50|0.92851
09:32:51|0.92851
09:32:52|0.92851
09:32:53|0.92851
09:32:54|0.92851
09:32:55|0.92851
09:32:56|0.92828
09:32:57|0.92828
09:32:58|0.92828
09:33:00|0.92861
09:33:00|0.92861
09:33:01|0.92887
09:33:02|0.92887
09:33:03|0.92887
09:33:05|0.92887
09:33:06|0.929
09:33:07|0.929
09:33:08|0.929
09:33:09|0.929
09:33:10|0.929
09:33:11|0.929
09:33:12|0.92824
09:33:13|0.92713
09:33:14|0.92713
09:33:15|0.92754
09:33:16|0.92754
09:33:17|0.92754
09:33:18|0.92754
09:33:20|0.92754
09:33:21|0.92754
09:33:23|0.92734
09:33:25|0.92724
09:33:26|0.92728
09:33:27|0.92728
09:33:28|0.92728
09:33:29|0.92728
09:33:31|0.92728
09:33:32|0.92681
09:33:33|0.92641
09:33:34|0.92657
09:33:35|0.9268
09:33:36|0.9268
09:33:37|0.9268
09:33:39|0.9268
09:33:40|0.92716
09:33:40|0.92716
09:33:42|0.92716
09:33:43|0.92734
09:33:44|0.92734
09:33:45|0.92734
09:33:46|0.92751
09:33:47|0.92751
09:33:48|0.92751
09:33:49|0.92751
09:33:50|0.92751
09:33:51|0.92751
09:33:52|0.9278
09:33:53|0.9278
09:33:55|0.9278
09:33:55|0.92744
09:33:56|0.92744
09:33:58|0.92744
09:33:58|0.92751
09:34:00|0.92751
09:34:01|0.92751
09:34:01|0.92751
09:34:03|0.92719
09:34:03|0.92719
09:34:05|0.92719
09:34:05|0.92719
09:34:07|0.92719
09:34:08|0.92719
09:34:08|0.92719
09:34:10|0.92719
09:34:11|0.92719
09:34:12|0.92719
09:34:13|0.92719
09:34:14|0.92719
09:34:15|0.92719
09:34:16|0.92719
09:34:17|0.92719
09:34:18|0.92719
09:34:19|0.92744
09:34:21|0.92744
09:34:23|0.92771
09:34:24|0.92786
09:34:25|0.92786
09:34:27|0.92762
09:34:28|0.92762
09:34:29|0.92762
09:34:30|0.92762
09:34:32|0.92861
09:34:33|0.92861
09:34:34|0.92861
09:34:34|0.92861
09:34:35|0.92873
09:34:37|0.92873
09:34:38|0.92908
09:34:39|0.92898
09:34:40|0.92913
09:34:42|0.92913
09:34:43|0.92913
09:34:44|0.92951
09:34:45|0.92951
09:34:46|0.92951
09:34:47|0.92951
09:34:48|0.92951
09:34:50|0.92971
09:34:51|0.92971
09:34:52|0.92971
09:34:52|0.92971
09:34:53|0.92971
09:34:54|0.92971
09:34:56|0.92971
09:34:57|0.93004
09:34:58|0.93004
09:34:59|0.93004
09:35:00|0.93004
09:35:01|0.93004
09:35:03|0.92956
09:35:03|0.92956
09:35:04|0.92956
09:35:05|0.92956
09:35:07|0.92973
09:35:07|0.92971
09:35:09|0.92971
09:35:10|0.92971
09:35:11|0.92971
09:35:12|0.92971
09:35:13|0.92971
09:35:14|0.9297
09:35:15|0.9297
09:35:16|0.9297
09:35:17|0.92956
09:35:18|0.92956
09:35:19|0.92956
09:35:21|0.92956
09:35:23|0.92956
09:35:23|0.92956
09:35:25|0.92915
09:35:26|0.92885
09:35:27|0.92885
09:35:28|0.92885
09:35:29|0.92885
09:35:31|0.92885
09:35:32|0.92885
09:35:33|0.92885
09:35:34|0.92885
09:35:35|0.92885
09:35:36|0.92885
09:35:37|0.92861
09:35:38|0.92861
09:35:39|0.92861
09:35:40|0.92861
09:35:41|0.92861
09:35:42|0.9287
09:35:43|0.9287
09:35:44|0.9287
09:35:46|0.9287
09:35:47|0.9287
09:35:47|0.92873
09:35:49|0.92873
09:35:49|0.92873
09:35:50|0.92873
09:35:52|0.92912
09:35:53|0.92912
09:35:54|0.92912
09:35:54|0.92912
09:35:55|0.92912
09:35:57|0.92912
09:35:58|0.92912
09:35:59|0.92912
09:36:00|0.92912
09:36:01|0.92912
09:36:03|0.92912
09:36:03|0.92912
09:36:04|0.92912
09:36:05|0.92912
09:36:06|0.92912
09:36:07|0.92865
09:36:08|0.92865
09:36:10|0.92865
09:36:11|0.92865
09:36:12|0.9286
09:36:13|0.9286
09:36:14|0.9286
09:36:15|0.9286
09:36:16|0.9286
09:36:17|0.9286
09:36:18|0.9286
09:36:19|0.9286
09:36:20|0.9286
09:36:21|0.9286
09:36:23|0.92861
09:36:25|0.92865
09:36:26|0.92865
09:36:28|0.92865
09:36:28|0.92865
09:36:30|0.92865
09:36:31|0.92876
09:36:32|0.92876
09:36:34|0.92934
09:36:34|0.92983
09:36:36|0.92983
09:36:37|0.92983
09:36:37|0.92925
09:36:39|0.92891
09:36:39|0.92891
09:36:41|0.92891
09:36:42|0.92891
09:36:43|0.92891
09:36:44|0.92891
09:36:45|0.92891
09:36:46|0.92891
09:36:47|0.92891
09:36:49|0.92891
09:36:50|0.92891
09:36:51|0.929
09:36:52|0.929
09:36:53|0.929
09:36:54|0.929
09:36:56|0.929
09:36:57|0.929
09:36:57|0.929
09:36:59|0.929
09:37:00|0.929
09:37:00|0.929
09:37:01|0.929
09:37:02|0.929
09:37:03|0.929
09:37:04|0.92891
09:37:05|0.92891
09:37:07|0.92887
09:37:07|0.92887
09:37:08|0.92887
09:37:12|0.92887
09:37:12|0.92887
09:37:13|0.92887
09:37:15|0.92922
09:37:15|0.92922
09:37:16|0.92922
09:37:19|0.92922
09:37:20|0.93002
09:37:21|0.93002
09:37:21|0.93002
09:37:24|0.93002
09:37:25|0.93012
09:37:26|0.93017
09:37:27|0.93017
09:37:28|0.92956
09:37:29|0.92956
09:37:31|0.92956
09:37:32|0.92956
09:37:33|0.92956
09:37:34|0.92956
09:37:35|0.92956
09:37:37|0.92938
09:37:37|0.9296
09:37:39|0.92961
09:37:39|0.92996
09:37:40|0.92996
09:37:41|0.92996
09:37:43|0.92996
09:37:43|0.92996
09:37:44|0.92996
09:37:46|0.92996
09:37:47|0.92996
09:37:47|0.92996
09:37:49|0.92996
09:37:50|0.92996
09:37:50|0.93021
09:37:52|0.93021
09:37:53|0.93021
09:37:54|0.93021
09:37:55|0.93021
09:37:56|0.93021
09:37:58|0.93021
09:37:58|0.93021
09:37:59|0.93021
09:38:00|0.93005
09:38:01|0.93005
09:38:02|0.93005
09:38:04|0.93005
09:38:05|0.93032
09:38:06|0.93032
09:38:06|0.93032
09:38:08|0.93032
09:38:11|0.9303
09:38:12|0.93077
09:38:13|0.93077
09:38:14|0.93077
09:38:15|0.93077
09:38:16|0.93077
09:38:17|0.93077
09:38:18|0.93077
09:38:20|0.93077
09:38:21|0.93004
09:38:22|0.93004
09:38:23|0.93004
09:38:24|0.93004
09:38:25|0.93004
09:38:26|0.93004
09:38:28|0.93004
09:38:29|0.93004
09:38:31|0.93004
09:38:32|0.93004
09:38:33|0.93004
09:38:35|0.93004
09:38:35|0.93004
09:38:37|0.93004
09:38:38|0.93004
09:38:38|0.93004
09:38:40|0.93004
09:38:40|0.93004
09:38:42|0.93004
09:38:42|0.93004
09:38:44|0.93004
09:38:45|0.93004
09:38:46|0.93004
09:38:47|0.93004
09:38:48|0.93004
09:38:49|0.93004
09:38:51|0.92927
09:38:52|0.92927
09:38:53|0.92927
09:38:54|0.92927
09:38:55|0.92915
09:38:56|0.92915
09:38:57|0.92915
09:38:57|0.92915
09:38:59|0.92915
09:39:00|0.92915
09:39:01|0.92915
09:39:02|0.929
09:39:03|0.929
09:39:04|0.92897
09:39:05|0.929
09:39:07|0.929
09:39:07|0.929
09:39:08|0.929
09:39:09|0.929
09:39:10|0.929
09:39:11|0.929
09:39:12|0.929
09:39:13|0.92837
09:39:15|0.92837
09:39:15|0.92793
09:39:16|0.92804
09:39:18|0.92804
09:39:18|0.92804
09:39:19|0.92804
09:39:20|0.92804
09:39:22|0.92799
09:39:23|0.92799
09:39:24|0.92799
09:39:26|0.92799
09:39:26|0.92799
09:39:28|0.92789
09:39:29|0.92789
09:39:30|0.92789
09:39:31|0.92789
09:39:33|0.92789
09:39:34|0.92789
09:39:35|0.92789
09:39:36|0.92789
09:39:38|0.92789
09:39:39|0.92789
09:39:39|0.9273
09:39:40|0.92753
09:39:42|0.92753
09:39:43|0.92753
09:39:43|0.92753
09:39:44|0.92753
09:39:45|0.92753
09:39:47|0.92684
09:39:47|0.92684
09:39:49|0.92684
09:39:50|0.92684
09:39:51|0.92684
09:39:52|0.92684
09:39:53|0.92684
09:39:54|0.92684
09:39:56|0.92684
09:39:57|0.92684
09:39:58|0.92684
09:39:59|0.9275
09:40:01|0.9275
09:40:02|0.9275
09:40:03|0.9275
09:40:03|0.9275
09:40:05|0.9275
09:40:06|0.9268
09:40:06|0.9268
09:40:08|0.9268
09:40:09|0.9268
09:40:10|0.9268
09:40:12|0.92683
09:40:12|0.92682
09:40:13|0.92682
09:40:14|0.92672
09:40:16|0.92669
09:40:16|0.92615
09:40:18|0.92585
09:40:19|0.9258
09:40:19|0.9258
09:40:21|0.9258
09:40:22|0.9258
09:40:23|0.9258
09:40:24|0.9258
09:40:25|0.9258
09:40:26|0.9258
09:40:28|0.9258
09:40:28|0.92585
09:40:31|0.92585
09:40:31|0.92585
09:40:33|0.92585
09:40:34|0.92585
09:40:35|0.92585
09:40:36|0.92585
09:40:38|0.92521
09:40:39|0.92484
09:40:40|0.92484
09:40:41|0.92484
09:40:42|0.92477
09:40:43|0.92477
09:40:45|0.92476
09:40:46|0.92516
09:40:47|0.92543
09:40:47|0.92543
09:40:49|0.92543
09:40:49|0.92543
09:40:50|0.92543
09:40:53|0.92543
09:40:53|0.92543
09:40:54|0.92543
09:40:55|0.92543
09:40:57|0.92543
09:40:57|0.92543
09:40:58|0.92543
09:40:59|0.92543
09:41:02|0.92543
09:41:02|0.92543
09:41:04|0.92543
09:41:04|0.92525
09:41:05|0.92525
09:41:06|0.92458
09:41:08|0.92458
09:41:09|0.92458
09:41:10|0.92458
09:41:11|0.92458
09:41:12|0.92458
09:41:12|0.92458
09:41:13|0.92458
09:41:15|0.92458
09:41:16|0.92486
09:41:17|0.92486
09:41:18|0.92486
09:41:19|0.92486
09:41:20|0.92486
09:41:21|0.92486
09:41:22|0.92483
09:41:23|0.92519
09:41:25|0.92537
09:41:25|0.92537
09:41:27|0.92537
09:41:28|0.92537
09:41:30|0.92537
09:41:30|0.92537
09:41:31|0.92537
09:41:33|0.92537
09:41:33|0.92537
09:41:35|0.92566
09:41:36|0.92566
09:41:37|0.92566
09:41:38|0.92566
09:41:39|0.92566
09:41:40|0.92566
09:41:41|0.92546
09:41:42|0.92546
09:41:43|0.92546
09:41:44|0.92546
09:41:45|0.92546
09:41:46|0.92546
09:41:47|0.9256
09:41:48|0.9256
09:41:49|0.9256
09:41:51|0.9256
09:41:52|0.92489
09:41:52|0.92489
09:41:54|0.92489
09:41:54|0.92489
09:41:56|0.92489
09:41:56|0.92489
09:41:58|0.92489
09:41:58|0.92489
09:42:00|0.92485
09:42:01|0.92485
09:42:02|0.92485
09:42:03|0.92485
09:42:04|0.92485
09:42:05|0.92485
09:42:06|0.92485
09:42:07|0.92509
09:42:08|0.92509
09:42:09|0.92478
09:42:10|0.92478
09:42:11|0.92478
09:42:12|0.92478
09:42:13|0.92478
09:42:14|0.92478
09:42:15|0.92478
09:42:16|0.92477
09:42:17|0.92477
09:42:18|0.92477
09:42:19|0.92477
09:42:21|0.92478
09:42:22|0.92478
09:42:23|0.92478
09:42:24|0.92478
09:42:25|0.92478
09:42:26|0.92478
09:42:27|0.92478
09:42:29|0.92548
09:42:30|0.92548
09:42:31|0.92548
09:42:32|0.92548
09:42:33|0.92595
09:42:34|0.92586
09:42:35|0.92586
09:42:36|0.92586
09:42:38|0.92586
09:42:38|0.92586
09:42:39|0.92586
09:42:40|0.92586
09:42:41|0.92586
09:42:42|0.92586
09:42:43|0.92586
09:42:44|0.92586
09:42:45|0.92586
09:42:46|0.92564
09:42:47|0.92564
09:42:48|0.92564
09:42:50|0.92564
09:42:50|0.92564
09:42:52|0.92564
09:42:52|0.92564
09:42:54|0.92564
09:42:54|0.92586
09:42:55|0.92586
09:42:57|0.92586
09:42:58|0.92586
09:42:59|0.92586
09:43:00|0.92586
09:43:01|0.92586
09:43:01|0.92586
09:43:03|0.92565
09:43:03|0.92565
09:43:04|0.92565
09:43:06|0.92565
09:43:07|0.92565
09:43:08|0.92565
09:43:09|0.92564
09:43:10|0.92564
09:43:11|0.92564
09:43:13|0.92564
09:43:13|0.92564
09:43:15|0.92564
09:43:15|0.92564
09:43:17|0.92564
09:43:18|0.92564
09:43:19|0.92578
09:43:19|0.92578
09:43:21|0.92578
09:43:22|0.92578
09:43:23|0.92578
09:43:24|0.92578
09:43:25|0.92585
09:43:26|0.92585
09:43:27|0.92585
09:43:28|0.92585
09:43:30|0.92586
09:43:32|0.92569
09:43:32|0.92569
09:43:33|0.92569
09:43:34|0.92569
09:43:35|0.92569
09:43:37|0.92569
09:43:38|0.92569
09:43:39|0.9255
09:43:40|0.9255
09:43:41|0.9258
09:43:42|0.9258
09:43:43|0.9258
09:43:44|0.9258
09:43:46|0.92573
09:43:46|0.92573
09:43:47|0.92573
09:43:48|0.92573
09:43:50|0.92573
09:43:51|0.92573
09:43:52|0.92573
09:43:53|0.92573
09:43:54|0.92573
09:43:55|0.92573
09:43:56|0.92577
09:43:57|0.926
09:43:58|0.926
09:43:59|0.926
09:44:00|0.926
09:44:01|0.926
09:44:03|0.926
09:44:03|0.926
09:44:05|0.926
09:44:05|0.926
09:44:06|0.926
09:44:07|0.926
09:44:08|0.926
09:44:10|0.926
09:44:11|0.92663
09:44:13|0.926
09:44:13|0.926
09:44:14|0.926
09:44:16|0.926
09:44:18|0.926
09:44:19|0.926
09:44:20|0.926
09:44:21|0.926
09:44:22|0.926
09:44:23|0.926
09:44:24|0.926
09:44:25|0.926
09:44:26|0.926
09:44:27|0.926
09:44:29|0.926
09:44:30|0.926
09:44:31|0.926
09:44:32|0.926
09:44:34|0.926
09:44:36|0.92564
09:44:36|0.92564
09:44:38|0.92564
09:44:39|0.92564
09:44:40|0.92564
09:44:42|0.92564
09:44:42|0.92601
09:44:43|0.92601
09:44:45|0.92601
09:44:46|0.92601
09:44:46|0.92609
09:44:47|0.92609
09:44:48|0.92609
09:44:49|0.92609
09:44:51|0.92609
09:44:52|0.92609
09:44:53|0.92609
09:44:55|0.92609
09:44:55|0.92609
09:44:57|0.92609
09:44:58|0.92609
09:44:58|0.92609
09:45:00|0.92609
09:45:01|0.92609
09:45:02|0.92609
09:45:04|0.92609
09:45:04|0.92609
09:45:05|0.92609
09:45:06|0.92609
09:45:07|0.92609
09:45:08|0.92609
09:45:10|0.92624
09:45:10|0.92624
09:45:11|0.92624
09:45:12|0.92624
09:45:14|0.92624
09:45:15|0.92624
09:45:15|0.92624
09:45:17|0.92624
09:45:18|0.92624
09:45:19|0.92624
09:45:20|0.92624
09:45:21|0.92624
09:45:23|0.92624
09:45:23|0.92624
09:45:24|0.92624
09:45:27|0.92624
09:45:27|0.92645
09:45:29|0.92649
09:45:30|0.92649
09:45:30|0.92649
09:45:31|0.92649
09:45:32|0.92649
09:45:34|0.92649
09:45:35|0.92649
09:45:36|0.92669
09:45:37|0.92624
09:45:39|0.92624
09:45:40|0.92624
09:45:40|0.92624
09:45:42|0.92624
09:45:43|0.92663
09:45:44|0.92663
09:45:45|0.9263
09:45:45|0.9263
09:45:47|0.9263
09:45:48|0.9263
09:45:48|0.9263
09:45:50|0.9263
09:45:51|0.9263
09:45:52|0.9263
09:45:53|0.9263
09:45:55|0.9263
09:45:56|0.9263
09:45:56|0.9263
09:45:58|0.9263
09:45:59|0.92665
09:46:00|0.92665
09:46:02|0.92594
09:46:02|0.92594
09:46:03|0.92594
09:46:04|0.92594
09:46:06|0.92594
09:46:06|0.92594
09:46:08|0.92594
09:46:09|0.92594
09:46:10|0.92594
09:46:11|0.92594
09:46:11|0.92594
09:46:13|0.92594
09:46:13|0.92594
09:46:15|0.92594
09:46:16|0.92594
09:46:17|0.92594
09:46:17|0.92594
09:46:19|0.92594
09:46:20|0.92594
09:46:21|0.92531
09:46:22|0.92531
09:46:23|0.92531
09:46:24|0.92531
09:46:25|0.92531
09:46:27|0.92525
09:46:27|0.92525
09:46:28|0.92556
09:46:30|0.92528
09:46:30|0.92528
09:46:32|0.92528
09:46:33|0.925
09:46:35|0.925
09:46:36|0.9247
09:46:37|0.9247
09:46:39|0.9247
09:46:39|0.9247
09:46:41|0.92447
09:46:42|0.92447
09:46:43|0.92427
09:46:44|0.92427
09:46:45|0.92427
09:46:48|0.92427
09:46:48|0.92427
09:46:50|0.92427
09:46:51|0.92427
09:46:51|0.92427
09:46:53|0.92427
09:46:54|0.92427
09:46:55|0.92427
09:46:56|0.92427
09:46:57|0.92427
09:46:58|0.92427
09:46:59|0.92427
09:47:01|0.925
09:47:01|0.925
09:47:03|0.925
09:47:03|0.925
09:47:05|0.925
09:47:06|0.92495
09:47:07|0.92495
09:47:08|0.92495
09:47:09|0.92495
09:47:10|0.92495
09:47:11|0.92491
09:47:12|0.92491
09:47:13|0.92491
09:47:15|0.92491
09:47:16|0.92491
09:47:16|0.92491
09:47:18|0.92491
09:47:19|0.92491
09:47:20|0.92491
09:47:21|0.92491
09:47:22|0.92491
09:47:23|0.92491
09:47:24|0.92491
09:47:25|0.92491
09:47:27|0.92491
09:47:27|0.92491
09:47:28|0.92525
09:47:29|0.92525
09:47:32|0.92524
09:47:33|0.92528
09:47:35|0.92528
09:47:36|0.92545
09:47:37|0.92545
09:47:37|0.92545
09:47:39|0.92545
09:47:40|0.92545
09:47:41|0.92545
09:47:42|0.92545
09:47:44|0.92545
09:47:45|0.92545
09:47:46|0.92545
09:47:47|0.92545
09:47:49|0.92545
09:47:50|0.92545
09:47:52|0.92545
09:47:53|0.92545
09:47:53|0.92545
09:47:55|0.92545
09:47:56|0.92545
09:47:57|0.92545
09:47:58|0.92545
09:47:59|0.92545
09:48:00|0.92545
09:48:00|0.92545
09:48:02|0.92545
09:48:03|0.92545
09:48:04|0.926
09:48:05|0.92602
09:48:06|0.92602
09:48:08|0.92602
09:48:09|0.92602
09:48:09|0.92599
09:48:10|0.92599
09:48:12|0.92599
09:48:13|0.92599
09:48:14|0.92599
09:48:15|0.92645
09:48:16|0.92645
09:48:17|0.92645
09:48:19|0.92645
09:48:19|0.92645
09:48:20|0.92645
09:48:21|0.92645
09:48:23|0.92598
09:48:23|0.92598
09:48:25|0.92598
09:48:25|0.92598
09:48:26|0.92598
09:48:28|0.92598
09:48:29|0.92598
09:48:30|0.92601
09:48:31|0.92601
09:48:33|0.92557
09:48:34|0.92517
09:48:35|0.92517
09:48:36|0.92517
09:48:37|0.92517
09:48:39|0.92517
09:48:40|0.92517
09:48:41|0.92517
09:48:42|0.925
09:48:43|0.92465
09:48:44|0.92465
09:48:45|0.92472
09:48:47|0.92472
09:48:47|0.92472
09:48:49|0.92472
09:48:49|0.92472
09:48:51|0.92476
09:48:52|0.92476
09:48:54|0.92488
09:48:55|0.92488
09:48:56|0.92488
09:48:57|0.92488
09:48:58|0.92488
09:48:59|0.92488
09:49:00|0.92488
09:49:01|0.92488
09:49:02|0.92488
09:49:04|0.92488
09:49:04|0.92488
09:49:06|0.92488
09:49:07|0.92488
09:49:09|0.92488
09:49:09|0.92439
09:49:10|0.92439
09:49:11|0.92439
09:49:12|0.92439
09:49:13|0.92439
09:49:15|0.92439
09:49:16|0.92439
09:49:17|0.92439
09:49:18|0.92439
09:49:19|0.92439
09:49:21|0.92439
09:49:22|0.92439
09:49:24|0.92439
09:49:24|0.92439
09:49:25|0.92456
09:49:26|0.92519
09:49:27|0.92519
09:49:28|0.92519
09:49:29|0.92519
09:49:30|0.92534
09:49:31|0.92534
09:49:34|0.92534
09:49:35|0.92534
09:49:37|0.92534
09:49:38|0.92534
09:49:38|0.92545
09:49:41|0.92545
09:49:41|0.92545
09:49:42|0.92545
09:49:43|0.92545
09:49:44|0.92545
09:49:45|0.92545
09:49:47|0.92545
09:49:47|0.92578
09:49:48|0.926
09:49:50|0.926
09:49:50|0.926
09:49:52|0.926
09:49:53|0.926
09:49:54|0.926
09:49:55|0.926
09:49:56|0.926
09:49:57|0.926
09:49:58|0.926
09:50:00|0.92545
09:50:01|0.92545
09:50:01|0.92558
09:50:03|0.92558
09:50:04|0.92558
09:50:05|0.92558
09:50:06|0.92558
09:50:08|0.9253
09:50:09|0.9253
09:50:10|0.9253
09:50:11|0.9253
09:50:12|0.9253
09:50:13|0.9253
09:50:14|0.9253
09:50:15|0.9253
09:50:16|0.9253
09:50:17|0.9253
09:50:19|0.9253
09:50:20|0.92528
09:50:20|0.92554
09:50:22|0.92554
09:50:22|0.92554
09:50:23|0.92554
09:50:24|0.92554
09:50:25|0.92554
09:50:26|0.92554
09:50:27|0.92554
09:50:28|0.92554
09:50:29|0.9259
09:50:30|0.9259
09:50:31|0.92617
09:50:32|0.92617
09:50:33|0.92617
09:50:34|0.92617
09:50:36|0.92617
09:50:37|0.92617
09:50:39|0.92617
09:50:39|0.92617
09:50:41|0.92617
09:50:42|0.92617
09:50:44|0.92617
09:50:44|0.92651
09:50:46|0.9268
09:50:47|0.9268
09:50:48|0.9268
09:50:48|0.9268
09:50:50|0.9268
09:50:50|0.9268
09:50:52|0.92664
09:50:53|0.92664
09:50:54|0.92664
09:50:55|0.92664
09:50:56|0.92664
09:50:57|0.92664
09:50:58|0.92664
09:50:59|0.92664
09:51:00|0.92664
09:51:01|0.92664
09:51:03|0.92664
09:51:04|0.92664
09:51:06|0.92664
09:51:06|0.92664
09:51:08|0.92664
09:51:09|0.92664
09:51:10|0.92664
09:51:11|0.92664
09:51:12|0.92664
09:51:13|0.92664
09:51:14|0.92664
09:51:15|0.92664
09:51:16|0.92664
09:51:17|0.92664
09:51:19|0.92674
09:51:19|0.92674
09:51:21|0.92708
09:51:21|0.92708
09:51:23|0.92708
09:51:23|0.92708
09:51:25|0.92746
09:51:26|0.92746
09:51:27|0.92746
09:51:27|0.92759
09:51:28|0.92759
09:51:30|0.92759
09:51:31|0.92759
09:51:32|0.92759
09:51:33|0.92761
09:51:34|0.92761
09:51:36|0.92761
09:51:37|0.92761
09:51:38|0.92761
09:51:40|0.92761
09:51:41|0.92789
09:51:41|0.92789
09:51:43|0.92789
09:51:44|0.92789
09:51:45|0.92789
09:51:47|0.92789
09:51:48|0.92789
09:51:49|0.92789
09:51:49|0.92789
09:51:51|0.92789
09:51:52|0.92789
09:51:53|0.92789
09:51:53|0.9269
09:51:55|0.9269
09:51:56|0.9269
09:51:57|0.9269
09:51:58|0.9269
09:51:59|0.9269
09:52:00|0.92679
09:52:01|0.92679
09:52:02|0.92679
09:52:03|0.92679
09:52:04|0.92678
09:52:06|0.92678
09:52:06|0.92678
09:52:08|0.92678
09:52:09|0.92678
09:52:09|0.92678
09:52:11|0.92656
09:52:12|0.92656
09:52:12|0.92656
09:52:13|0.92676
09:52:15|0.92676
09:52:16|0.92615
09:52:16|0.92615
09:52:18|0.92615
09:52:18|0.92615
09:52:20|0.92615
09:52:21|0.92615
09:52:23|0.92615
09:52:23|0.92615
09:52:24|0.92615
09:52:26|0.92615
09:52:26|0.92632
09:52:27|0.92632
09:52:28|0.92632
09:52:30|0.92632
09:52:31|0.9264
09:52:32|0.9264
09:52:33|0.9264
09:52:34|0.9264
09:52:35|0.9264
09:52:36|0.9264
09:52:37|0.9264
09:52:39|0.9264
09:52:39|0.9264
09:52:40|0.9264
09:52:42|0.9264
09:52:44|0.9264
09:52:45|0.9264
09:52:46|0.9264
09:52:47|0.9264
09:52:48|0.92648
09:52:49|0.92648
09:52:49|0.92641
09:52:51|0.92641
09:52:52|0.92641
09:52:53|0.92641
09:52:55|0.92641
09:52:56|0.92641
09:52:56|0.92641
09:52:58|0.92641
09:52:59|0.9261
09:53:00|0.9261
09:53:01|0.92626
09:53:01|0.92649
09:53:03|0.92649
09:53:04|0.926
09:53:05|0.926
09:53:06|0.926
09:53:07|0.926
09:53:09|0.926
09:53:09|0.926
09:53:10|0.926
09:53:11|0.926
09:53:12|0.926
09:53:13|0.926
09:53:14|0.926
09:53:16|0.926
09:53:16|0.926
09:53:18|0.92608
09:53:19|0.92608
09:53:19|0.92611
09:53:21|0.92557
09:53:21|0.92524
09:53:23|0.92524
09:53:24|0.92524
09:53:24|0.92524
09:53:25|0.92524
09:53:26|0.92524
09:53:28|0.92524
09:53:29|0.92524
09:53:30|0.92524
09:53:31|0.92524
09:53:33|0.92524
09:53:33|0.92524
09:53:35|0.92588
09:53:36|0.92588
09:53:36|0.92588
09:53:37|0.92588
09:53:38|0.92588
09:53:40|0.92588
09:53:41|0.92588
09:53:42|0.92588
09:53:44|0.92588
09:53:45|0.92588
09:53:47|0.92595
09:53:48|0.92595
09:53:49|0.92595
09:53:50|0.92595
09:53:51|0.92595
09:53:52|0.92595
09:53:54|0.92595
09:53:55|0.92595
09:53:56|0.92677
09:53:58|0.92677
09:53:58|0.9269
09:54:00|0.9269
09:54:01|0.92657
09:54:02|0.92657
09:54:03|0.92653
09:54:04|0.9263
09:54:05|0.9263
09:54:06|0.92571
09:54:07|0.92571
09:54:10|0.92571
09:54:10|0.92571
09:54:12|0.92571
09:54:12|0.92571
09:54:13|0.92571
09:54:15|0.92571
09:54:15|0.92699
09:54:17|0.92692
09:54:18|0.92692
09:54:19|0.92692
09:54:20|0.92692
09:54:21|0.92692
09:54:22|0.92692
09:54:22|0.92692
09:54:23|0.92692
09:54:26|0.92692
09:54:27|0.92692
09:54:27|0.92692
09:54:29|0.92692
09:54:30|0.92692
09:54:31|0.92788
09:54:32|0.92739
09:54:33|0.92739
09:54:34|0.92739
09:54:35|0.92739
09:54:37|0.92739
09:54:37|0.92739
09:54:38|0.92739
09:54:41|0.92739
09:54:41|0.92739
09:54:43|0.92739
09:54:44|0.92739
09:54:46|0.92739
09:54:46|0.92765
09:54:48|0.92765
09:54:49|0.92765
09:54:51|0.92765
09:54:51|0.92765
09:54:52|0.92765
09:54:53|0.92765
09:54:54|0.92765
09:54:56|0.92765
09:54:57|0.92765
09:54:58|0.92765
09:54:59|0.92765
09:55:00|0.92765
09:55:00|0.92765
09:55:02|0.92765
09:55:03|0.92762
09:55:05|0.92762
09:55:05|0.92762
09:55:07|0.92762
09:55:07|0.92762
09:55:08|0.9282
09:55:10|0.9282
09:55:10|0.9282
09:55:12|0.92793
09:55:13|0.92821
09:55:13|0.92821
09:55:15|0.92821
09:55:16|0.92829
09:55:17|0.92829
09:55:18|0.92829
09:55:20|0.92829
09:55:22|0.92829
09:55:22|0.92825
09:55:23|0.92825
09:55:24|0.92825
09:55:26|0.92825
09:55:26|0.92828
09:55:27|0.92828
09:55:29|0.92828
09:55:30|0.92828
09:55:30|0.92828
09:55:32|0.92828
09:55:33|0.92828
09:55:34|0.92828
09:55:35|0.92828
09:55:36|0.92828
09:55:37|0.92828
09:55:38|0.92828
09:55:39|0.92839
09:55:40|0.92839
09:55:42|0.92839
09:55:44|0.92839
09:55:45|0.92839
09:55:47|0.92839
09:55:49|0.92839
09:55:50|0.92839
09:55:51|0.92839
09:55:53|0.92828
09:55:54|0.92828
09:55:55|0.92828
09:55:55|0.92828
09:55:57|0.92828
09:55:58|0.92828
09:55:59|0.92828
09:56:00|0.92828
09:56:02|0.92828
09:56:02|0.92792
09:56:03|0.92792
09:56:05|0.92792
09:56:06|0.92792
09:56:07|0.92792
09:56:08|0.92792
09:56:09|0.92792
09:56:10|0.92792
09:56:12|0.92792
09:56:12|0.92792
09:56:14|0.92792
09:56:14|0.92792
09:56:16|0.92792
09:56:17|0.92792
09:56:17|0.92792
09:56:18|0.92792
09:56:20|0.92792
09:56:21|0.92792
09:56:22|0.92877
09:56:23|0.92877
09:56:24|0.92877
09:56:25|0.92877
09:56:26|0.92877
09:56:27|0.92856
09:56:28|0.92856
09:56:29|0.92856
09:56:30|0.92856
09:56:31|0.92856
09:56:32|0.92905
09:56:33|0.92905
09:56:34|0.92905
09:56:35|0.92905
09:56:36|0.92905
09:56:37|0.92905
09:56:39|0.92905
09:56:39|0.92857
09:56:41|0.92857
09:56:42|0.92857
09:56:43|0.92857
09:56:45|0.92857
09:56:46|0.92857
09:56:47|0.92857
09:56:48|0.92857
09:56:50|0.92869
09:56:51|0.92869
09:56:52|0.92869
09:56:53|0.92869
09:56:53|0.92869
09:56:55|0.92878
09:56:57|0.92878
09:56:57|0.92839
09:56:58|0.92839
09:56:59|0.92839
09:57:01|0.92839
09:57:01|0.92839
09:57:03|0.92819
09:57:03|0.92819
09:57:04|0.92819
09:57:06|0.92819
09:57:07|0.92819
09:57:08|0.92819
09:57:10|0.92819
09:57:10|0.92819
09:57:11|0.92819
09:57:12|0.92835
09:57:13|0.92853
09:57:14|0.92853
09:57:16|0.92853
09:57:16|0.92853
09:57:18|0.92811
09:57:18|0.92811
09:57:19|0.92811
09:57:20|0.92811
09:57:22|0.92811
09:57:22|0.92811
09:57:23|0.92811
09:57:25|0.92811
09:57:25|0.92811
09:57:26|0.92811
09:57:27|0.92811
09:57:29|0.92811
09:57:29|0.92811
09:57:30|0.92859
09:57:32|0.92859
09:57:33|0.92859
09:57:34|0.92859
09:57:35|0.92859
09:57:36|0.92859
09:57:37|0.92859
09:57:38|0.92859
09:57:40|0.92859
09:57:40|0.92859
09:57:41|0.92864
09:57:42|0.92864
09:57:44|0.92864
09:57:46|0.92864
09:57:47|0.92864
09:57:48|0.92864
09:57:49|0.92864
09:57:50|0.92864
09:57:51|0.92864
09:57:53|0.92859
09:57:53|0.92859
09:57:55|0.92859
09:57:57|0.92859
09:57:57|0.92859
09:57:58|0.92859
09:58:00|0.92875
09:58:01|0.92875
09:58:02|0.92875
09:58:03|0.92865
09:58:05|0.92868
09:58:05|0.92852
09:58:06|0.92852
09:58:07|0.92852
09:58:08|0.92852
09:58:10|0.92852
09:58:11|0.92852
09:58:11|0.92852
09:58:12|0.92852
09:58:13|0.92852
09:58:14|0.92852
09:58:16|0.9287
09:58:16|0.9287
09:58:17|0.9287
09:58:18|0.9287
09:58:20|0.9287
09:58:21|0.9287
09:58:21|0.9287
09:58:23|0.9287
09:58:24|0.9287
09:58:24|0.9287
09:58:25|0.9287
09:58:27|0.9287
09:58:29|0.9287
09:58:29|0.9287
09:58:30|0.9287
09:58:31|0.9287
09:58:33|0.9287
09:58:34|0.9287
09:58:35|0.92855
09:58:36|0.92855
09:58:37|0.92855
09:58:37|0.92822
09:58:39|0.92822
09:58:40|0.92822
09:58:41|0.92822
09:58:42|0.92822
09:58:43|0.92822
09:58:45|0.92822
09:58:48|0.92822
09:58:50|0.92822
09:58:51|0.92822
09:58:52|0.92822
09:58:53|0.92822
09:58:54|0.92822
09:58:56|0.92822
09:58:57|0.92753
09:58:58|0.92724
09:58:59|0.92724
09:59:00|0.92724
09:59:02|0.92724
09:59:03|0.92724
09:59:03|0.92724
09:59:05|0.92724
09:59:06|0.92724
09:59:07|0.92724
09:59:08|0.92724
09:59:10|0.92724
09:59:10|0.92733
09:59:12|0.92733
09:59:12|0.9272
09:59:13|0.9272
09:59:15|0.9272
09:59:15|0.9272
09:59:16|0.92719
09:59:17|0.92719
09:59:19|0.92719
09:59:20|0.92719
09:59:21|0.92719
09:59:21|0.92719
09:59:23|0.92719
09:59:24|0.92719
09:59:25|0.92745
09:59:26|0.92745
09:59:27|0.92745
09:59:28|0.92745
09:59:29|0.92745
09:59:30|0.92745
09:59:31|0.92745
09:59:32|0.92745
09:59:33|0.92745
09:59:35|0.92745
09:59:36|0.92745
09:59:37|0.92745
09:59:38|0.92745
09:59:39|0.92825
09:59:39|0.9284
09:59:40|0.9284
09:59:42|0.9284
09:59:42|0.9282
09:59:44|0.92832
09:59:45|0.92832
09:59:47|0.92832
09:59:48|0.92832
09:59:48|0.92832
09:59:50|0.92832
09:59:51|0.92832
09:59:52|0.92832
09:59:53|0.92832
09:59:55|0.92832
09:59:56|0.92832
09:59:56|0.92832
09:59:58|0.92843
09:59:58|0.92843
10:00:00|0.92843
10:00:02|0.92843
10:00:03|0.92841
10:00:05|0.92841
10:00:05|0.92841
10:00:07|0.92841
10:00:08|0.92841
10:00:09|0.92841
10:00:11|0.92841
10:00:12|0.9272
10:00:13|0.9272
10:00:14|0.9272
10:00:15|0.9272
10:00:16|0.92725
10:00:17|0.92693
10:00:18|0.92693
10:00:19|0.92693
10:00:20|0.92693
10:00:22|0.92693
10:00:22|0.92693
10:00:23|0.92739
10:00:24|0.92739
10:00:25|0.92739
10:00:26|0.92739
10:00:27|0.92739
10:00:28|0.92684
10:00:29|0.92684
10:00:30|0.92684
10:00:31|0.92684
10:00:33|0.92684
10:00:34|0.92684
10:00:35|0.92684
10:00:35|0.92684
10:00:37|0.92624
10:00:38|0.92624
10:00:39|0.92624
10:00:40|0.92624
10:00:41|0.92624
10:00:42|0.927
10:00:43|0.927
10:00:44|0.927
10:00:45|0.927
10:00:46|0.927
10:00:48|0.927
10:00:48|0.927
10:00:50|0.927
10:00:51|0.927
10:00:52|0.927
10:00:53|0.927
10:00:54|0.927
10:00:55|0.927
10:00:57|0.927
10:00:57|0.927
10:00:59|0.927
10:00:59|0.927
10:01:00|0.927
10:01:01|0.927
10:01:03|0.927
10:01:03|0.927
10:01:04|0.92607
10:01:06|0.92607
10:01:07|0.92607
10:01:08|0.92607
10:01:09|0.92607
10:01:10|0.92633
10:01:10|0.92654
10:01:12|0.92654
10:01:13|0.92645
10:01:13|0.92645
10:01:14|0.92645
10:01:16|0.92645
10:01:17|0.92645
10:01:18|0.92645
10:01:19|0.92645
10:01:21|0.92645
10:01:21|0.92645
10:01:22|0.92645
10:01:24|0.92645
10:01:24|0.92645
10:01:25|0.92645
10:01:26|0.92645
10:01:27|0.92697
10:01:28|0.9273
10:01:29|0.9273
10:01:30|0.92706
10:01:31|0.92706
10:01:33|0.92706
10:01:34|0.92706
10:01:35|0.92706
10:01:35|0.92706
10:01:36|0.92706
10:01:37|0.92706
10:01:38|0.92706
10:01:39|0.92706
10:01:40|0.92706
10:01:41|0.92706
10:01:43|0.92706
10:01:44|0.92706
10:01:44|0.92706
10:01:46|0.92706
10:01:47|0.92706
10:01:48|0.92706
10:01:50|0.92706
10:01:51|0.92706
10:01:52|0.92706
10:01:53|0.92699
10:01:54|0.92699
10:01:55|0.92699
10:01:56|0.92699
10:01:57|0.92699
10:01:58|0.92699
10:02:00|0.92689
10:02:00|0.92689
10:02:02|0.92689
10:02:02|0.92689
10:02:04|0.92689
10:02:04|0.92689
10:02:06|0.92689
10:02:07|0.92689
10:02:09|0.92689
10:02:10|0.92689
10:02:11|0.92689
10:02:12|0.92628
10:02:15|0.92628
10:02:15|0.92628
10:02:17|0.92628
10:02:17|0.92628
10:02:18|0.92628
10:02:19|0.92628
10:02:20|0.92628
10:02:21|0.92524
10:02:23|0.92512
10:02:23|0.92488
10:02:24|0.9247
10:02:26|0.9247
10:02:26|0.9247
10:02:27|0.9247
10:02:28|0.9247
10:02:29|0.9247
10:02:31|0.9247
10:02:32|0.9247
10:02:32|0.9247
10:02:34|0.92526
10:02:35|0.92526
10:02:36|0.92526
10:02:36|0.92526
10:02:37|0.92526
10:02:38|0.92526
10:02:40|0.92526
10:02:41|0.92526
10:02:42|0.92526
10:02:43|0.92526
10:02:43|0.92526
10:02:45|0.92526
10:02:46|0.92526
10:02:47|0.92526
10:02:49|0.92526
10:02:49|0.92584
10:02:51|0.92584
10:02:52|0.92584
10:02:53|0.92558
10:02:54|0.92558
10:02:55|0.92558
10:02:56|0.92558
10:02:57|0.92569
10:02:59|0.92569
10:03:00|0.92569
10:03:00|0.92569
10:03:01|0.92569
10:03:02|0.92607
10:03:04|0.92607
10:03:05|0.92607
10:03:06|0.92607
10:03:07|0.92607
10:03:09|0.92607
10:03:09|0.92607
10:03:10|0.92607
10:03:11|0.92607
10:03:12|0.92607
10:03:14|0.92581
10:03:15|0.92581
10:03:16|0.92581
10:03:17|0.92581
10:03:17|0.92535
10:03:18|0.92535
10:03:20|0.92535
10:03:21|0.92535
10:03:23|0.92537
10:03:23|0.92537
10:03:24|0.92537
10:03:26|0.92537
10:03:27|0.92537
10:03:27|0.92537
10:03:28|0.92537
10:03:30|0.92537
10:03:30|0.92537
10:03:31|0.92537
10:03:33|0.92537
10:03:33|0.92537
10:03:34|0.92488
10:03:36|0.92488
10:03:36|0.92488
10:03:39|0.92488
10:03:40|0.925
10:03:41|0.925
10:03:42|0.925
10:03:43|0.92489
10:03:43|0.92489
10:03:45|0.92489
10:03:46|0.92537
10:03:47|0.92537
10:03:48|0.92537
10:03:50|0.92537
10:03:50|0.92537
10:03:52|0.92571
10:03:53|0.92571
10:03:54|0.92571
10:03:54|0.92571
10:03:57|0.92571
10:03:58|0.92571
10:04:00|0.92571
10:04:01|0.92571
10:04:02|0.92571
10:04:02|0.92571
10:04:04|0.92571
10:04:06|0.92571
10:04:08|0.92571
10:04:08|0.92461
10:04:09|0.92461
10:04:10|0.92461
10:04:11|0.92461
10:04:13|0.92461
10:04:14|0.92461
10:04:14|0.92461
10:04:16|0.92461
10:04:17|0.92461
10:04:19|0.92461
10:04:20|0.92461
10:04:21|0.92461
10:04:23|0.92461
10:04:23|0.92461
10:04:25|0.92447
10:04:25|0.92447
10:04:26|0.92447
10:04:27|0.92447
10:04:29|0.92447
10:04:29|0.92447
10:04:30|0.92447
10:04:32|0.92447
10:04:33|0.92447
10:04:33|0.92447
10:04:35|0.92447
10:04:35|0.92465
10:04:37|0.92465
10:04:38|0.92465
10:04:39|0.92465
10:04:39|0.92465
10:04:41|0.92465
10:04:41|0.92465
10:04:43|0.92465
10:04:44|0.92484
10:04:45|0.92484
10:04:46|0.92484
10:04:47|0.92484
10:04:48|0.92484
10:04:50|0.92484
10:04:50|0.92484
10:04:52|0.92484
10:04:54|0.92402
10:04:56|0.92402
10:04:57|0.92448
10:04:58|0.92448
10:04:59|0.92448
10:04:59|0.92448
10:05:01|0.92448
10:05:02|0.92448
10:05:04|0.92448
10:05:05|0.92445
10:05:06|0.92445
10:05:06|0.92434
10:05:08|0.92434
10:05:09|0.92434
10:05:11|0.92434
10:05:11|0.92434
10:05:12|0.92434
10:05:13|0.92434
10:05:15|0.92434
10:05:17|0.92434
10:05:18|0.92434
10:05:18|0.92452
10:05:19|0.92448
10:05:20|0.92448
10:05:21|0.92448
10:05:23|0.92448
10:05:24|0.92448
10:05:25|0.92448
10:05:26|0.92448
10:05:26|0.92448
10:05:28|0.92448
10:05:29|0.92448
10:05:29|0.92448
10:05:30|0.92448
10:05:32|0.92448
10:05:33|0.92438
10:05:34|0.92438
10:05:35|0.92438
10:05:36|0.92438
10:05:37|0.92414
10:05:38|0.92414
10:05:39|0.9239
10:05:40|0.9239
10:05:41|0.9239
10:05:42|0.92381
10:05:43|0.92381
10:05:44|0.92381
10:05:46|0.92381
10:05:46|0.92371
10:05:47|0.92371
10:05:48|0.92371
10:05:49|0.92371
10:05:51|0.92371
10:05:53|0.92371
10:05:55|0.92371
10:05:56|0.92378
10:05:58|0.92378
10:05:59|0.92337
10:05:59|0.92337
10:06:00|0.92322
10:06:02|0.92303
10:06:03|0.92277
10:06:04|0.92282
10:06:05|0.92282
10:06:05|0.92282
10:06:08|0.92282
10:06:08|0.92301
10:06:10|0.92298
10:06:11|0.92298
10:06:12|0.92298
10:06:13|0.92298
10:06:14|0.92298
10:06:15|0.92298
10:06:16|0.92362
10:06:17|0.92362
10:06:19|0.92398
10:06:19|0.92398
10:06:20|0.92398
10:06:22|0.92398
10:06:22|0.92398
10:06:23|0.92398
10:06:24|0.92398
10:06:25|0.92398
10:06:27|0.92398
10:06:28|0.92398
10:06:29|0.92398
10:06:30|0.92491
10:06:31|0.92491
10:06:32|0.92491
10:06:33|0.92491
10:06:34|0.92491
10:06:35|0.92491
10:06:37|0.92491
10:06:38|0.92491
10:06:38|0.92547
10:06:39|0.92547
10:06:41|0.92547
10:06:41|0.92547
10:06:42|0.92547
10:06:43|0.92547
10:06:44|0.9254
10:06:45|0.9254
10:06:46|0.9254
10:06:47|0.9254
10:06:48|0.9254
10:06:49|0.9254
10:06:51|0.9254
10:06:52|0.9254
10:06:53|0.9254
10:06:55|0.9254
10:06:55|0.9254
10:06:56|0.9254
10:06:58|0.92569
10:06:58|0.92573
10:07:00|0.92573
10:07:01|0.92573
10:07:02|0.92573
10:07:04|0.92573
10:07:05|0.92573
10:07:06|0.92573
10:07:07|0.92599
10:07:09|0.92599
10:07:09|0.92599
10:07:10|0.92587
10:07:11|0.92587
10:07:12|0.92587
10:07:13|0.92587
10:07:16|0.9257
10:07:17|0.9257
10:07:18|0.92552
10:07:18|0.92552
10:07:20|0.92552
10:07:21|0.92552
10:07:22|0.92521
10:07:23|0.92521
10:07:25|0.92521
10:07:26|0.92521
10:07:27|0.92521
10:07:27|0.92521
10:07:29|0.92521
10:07:29|0.92521
10:07:31|0.92521
10:07:32|0.92521
10:07:33|0.92521
10:07:34|0.9251
10:07:36|0.9251
10:07:36|0.9251
10:07:38|0.9251
10:07:39|0.9251
10:07:41|0.92545
10:07:42|0.92545
10:07:42|0.92545
10:07:43|0.92545
10:07:44|0.92456
10:07:47|0.92456
10:07:47|0.92456
10:07:49|0.92456
10:07:50|0.92456
10:07:51|0.92456
10:07:52|0.92456
10:07:54|0.92456
10:07:56|0.92456
10:07:57|0.92456
10:07:58|0.92456
10:07:59|0.92456
10:08:00|0.92456
10:08:01|0.92456
10:08:02|0.92456
10:08:04|0.92456
10:08:05|0.92456
10:08:06|0.92456
10:08:07|0.92456
10:08:08|0.92456
10:08:09|0.92456
10:08:11|0.92456
10:08:12|0.92456
10:08:12|0.92459
10:08:14|0.92459
10:08:15|0.92459
10:08:15|0.92459
10:08:16|0.92459
10:08:17|0.92459
10:08:18|0.92459
10:08:20|0.92459
10:08:20|0.92459
10:08:22|0.92459
10:08:23|0.92459
10:08:23|0.92459
10:08:25|0.92413
10:08:26|0.92413
10:08:27|0.92369
10:08:27|0.92369
10:08:29|0.92369
10:08:30|0.92377
10:08:31|0.92377
10:08:32|0.92377
10:08:33|0.92377
10:08:35|0.92335
10:08:35|0.92335
10:08:36|0.92303
10:08:37|0.92303
10:08:38|0.92303
10:08:39|0.92303
10:08:41|0.92303
10:08:42|0.92303
10:08:43|0.92256
10:08:43|0.92164
10:08:44|0.92164
10:08:45|0.92228
10:08:47|0.92172
10:08:48|0.92177
10:08:48|0.92177
10:08:50|0.92164
10:08:50|0.92164
10:08:52|0.92164
10:08:53|0.92164
10:08:55|0.92164
10:08:55|0.92164
10:08:57|0.92261
10:08:58|0.92261
10:08:59|0.92261
10:09:01|0.92261
10:09:02|0.92283
10:09:03|0.92283
10:09:04|0.92283
10:09:05|0.92283
10:09:07|0.92283
10:09:08|0.92283
10:09:09|0.92301
10:09:09|0.92299
10:09:10|0.92299
10:09:11|0.92252
10:09:12|0.92186
10:09:14|0.92186
10:09:14|0.92186
10:09:15|0.92186
10:09:17|0.92123
10:09:17|0.9212
10:09:20|0.92154
10:09:21|0.92118
10:09:22|0.92149
10:09:23|0.92149
10:09:24|0.92149
10:09:25|0.921
10:09:27|0.9211
10:09:28|0.92122
10:09:29|0.92122
10:09:29|0.92122
10:09:31|0.92122
10:09:32|0.92116
10:09:33|0.92116
10:09:34|0.92105
10:09:35|0.92069
10:09:36|0.9207
10:09:39|0.9207
10:09:39|0.9207
10:09:40|0.92062
10:09:42|0.92062
10:09:43|0.92062
10:09:43|0.92062
10:09:45|0.92062
10:09:46|0.92122
10:09:46|0.92122
10:09:48|0.92122
10:09:48|0.92122
10:09:50|0.92122
10:09:50|0.92122
10:09:52|0.92122
10:09:52|0.92122
10:09:54|0.92122
10:09:56|0.92122
10:09:57|0.92122
10:09:59|0.92122
10:10:00|0.92122
10:10:01|0.92122
10:10:02|0.92122
10:10:04|0.92122
10:10:04|0.92084
10:10:05|0.92029
10:10:07|0.92026
10:10:08|0.91984
10:10:08|0.91984
10:10:10|0.91984
10:10:10|0.92037
10:10:12|0.92083
10:10:13|0.92083
10:10:14|0.92083
10:10:15|0.92083
10:10:16|0.92083
10:10:17|0.92009
10:10:18|0.92009
10:10:19|0.92009
10:10:20|0.92009
10:10:21|0.91984
10:10:23|0.91967
10:10:23|0.91967
10:10:24|0.91967
10:10:25|0.9195
10:10:26|0.9195
10:10:27|0.9195
10:10:28|0.92011
10:10:30|0.92011
10:10:31|0.92011
10:10:32|0.92014
10:10:33|0.92001
10:10:34|0.92025
10:10:35|0.92025
10:10:36|0.92025
10:10:37|0.92025
10:10:38|0.91915
10:10:39|0.91913
10:10:40|0.91936
10:10:42|0.91936
10:10:42|0.91936
10:10:44|0.91936
10:10:45|0.91827
10:10:45|0.91775
10:10:47|0.91724
10:10:48|0.91671
10:10:48|0.91648
10:10:50|0.91678
10:10:51|0.91707
10:10:52|0.91707
10:10:53|0.9167
10:10:55|0.91684
10:10:57|0.91711
10:10:57|0.91665
10:10:58|0.91665
10:10:59|0.91713
10:11:01|0.91762
10:11:02|0.91762
10:11:02|0.91757
10:11:04|0.91805
10:11:05|0.91749
10:11:06|0.9175
10:11:07|0.9175
10:11:08|0.91712
10:11:09|0.91712
10:11:10|0.91748
10:11:11|0.91733
10:11:12|0.91733
10:11:13|0.91733
10:11:14|0.91649
10:11:15|0.91676
10:11:16|0.91742
10:11:17|0.91742
10:11:18|0.91742
10:11:19|0.91742
10:11:20|0.91745
10:11:22|0.91824
10:11:23|0.91802
10:11:23|0.91855
10:11:24|0.91802
10:11:26|0.91873
10:11:26|0.91864
10:11:27|0.91864
10:11:29|0.91864
10:11:30|0.91864
10:11:31|0.91864
10:11:32|0.91684
10:11:34|0.91679
10:11:34|0.91652
10:11:36|0.91652
10:11:36|0.91683
10:11:38|0.91683
10:11:38|0.91683
10:11:39|0.91723
10:11:40|0.91723
10:11:41|0.91723
10:11:43|0.91762
10:11:44|0.91752
10:11:45|0.91794
10:11:46|0.91794
10:11:46|0.91794
10:11:47|0.91794
10:11:48|0.91797
10:11:50|0.91797
10:11:51|0.91797
10:11:52|0.91797
10:11:53|0.91797
10:11:54|0.91797
10:11:55|0.91797
10:11:56|0.91797
10:11:58|0.91929
10:12:00|0.91987
10:12:00|0.91987
10:12:01|0.91987
10:12:02|0.91987
10:12:04|0.9196
10:12:04|0.9196
10:12:06|0.9196
10:12:07|0.91914
10:12:08|0.91882
10:12:09|0.91875
10:12:11|0.91829
10:12:12|0.91829
10:12:13|0.91797
10:12:14|0.91784
10:12:15|0.91784
10:12:16|0.91784
10:12:17|0.91729
10:12:19|0.91729
10:12:19|0.91663
10:12:21|0.91663
10:12:21|0.91663
10:12:23|0.9173
10:12:25|0.91666
10:12:25|0.91666
10:12:27|0.91666
10:12:28|0.917
10:12:29|0.91738
10:12:29|0.9173
10:12:31|0.9173
10:12:32|0.91751
10:12:33|0.91693
10:12:34|0.91693
10:12:36|0.91693
10:12:37|0.91693
10:12:37|0.91693
10:12:38|0.91666
10:12:39|0.91666
10:12:42|0.91635
10:12:42|0.91635
10:12:43|0.91635
10:12:44|0.91635
10:12:45|0.91635
10:12:47|0.91635
10:12:47|0.91635
10:12:48|0.91635
10:12:49|0.91635
10:12:51|0.91635
10:12:51|0.91635
10:12:53|0.91635
10:12:53|0.91675
10:12:55|0.91675
10:12:55|0.91704
10:12:56|0.91695
10:12:58|0.91695
10:12:58|0.91695
10:12:59|0.91775
10:13:02|0.9172
10:13:04|0.91684
10:13:05|0.91684
10:13:06|0.91684
10:13:07|0.9167
10:13:09|0.91669
10:13:10|0.91669
10:13:11|0.91669
10:13:13|0.91669
10:13:13|0.91648
10:13:15|0.91648
10:13:16|0.91676
10:13:17|0.91676
10:13:18|0.91734
10:13:19|0.91718
10:13:20|0.91798
10:13:22|0.91876
10:13:23|0.91893
10:13:23|0.91893
10:13:25|0.91916
10:13:26|0.91884
10:13:27|0.91858
10:13:29|0.9191
10:13:29|0.9191
10:13:30|0.9191
10:13:32|0.9191
10:13:33|0.9191
10:13:34|0.91947
10:13:35|0.91997
10:13:35|0.91997
10:13:37|0.91997
10:13:39|0.91997
10:13:39|0.91977
10:13:40|0.91981
10:13:41|0.91981
10:13:42|0.92047
10:13:43|0.92047
10:13:44|0.92061
10:13:45|0.92061
10:13:46|0.92052
10:13:48|0.92052
10:13:49|0.92052
10:13:50|0.92078
10:13:51|0.92078
10:13:52|0.92047
10:13:53|0.9202
10:13:54|0.9202
10:13:55|0.9202
10:13:56|0.9202
10:13:57|0.9202
10:13:58|0.9202
10:13:59|0.9202
10:14:00|0.9202
10:14:01|0.9202
10:14:03|0.91966
10:14:05|0.91966
10:14:05|0.91966
10:14:07|0.91966
10:14:08|0.9196
10:14:09|0.92057
10:14:10|0.92059
10:14:11|0.92078
10:14:12|0.92078
10:14:13|0.9207
10:14:14|0.92066
10:14:15|0.92066
10:14:17|0.92066
10:14:17|0.92042
10:14:18|0.92042
10:14:19|0.92092
10:14:20|0.92132
10:14:23|0.92141
10:14:23|0.92141
10:14:24|0.92131
10:14:26|0.92131
10:14:26|0.92131
10:14:27|0.92131
10:14:28|0.92131
10:14:29|0.92131
10:14:31|0.92131
10:14:31|0.92131
10:14:32|0.92131
10:14:33|0.92131
10:14:35|0.92131
10:14:36|0.92131
10:14:37|0.92201
10:14:38|0.92201
10:14:39|0.92201
10:14:40|0.92201
10:14:41|0.92277
10:14:43|0.92277
10:14:44|0.92277
10:14:45|0.92277
10:14:46|0.92277
10:14:46|0.92277
10:14:48|0.92277
10:14:48|0.92277
10:14:49|0.92277
10:14:51|0.92226
10:14:52|0.92226
10:14:52|0.92226
10:14:54|0.92226
10:14:55|0.92213
10:14:57|0.92213
10:14:57|0.92188
10:14:58|0.92188
10:15:01|0.92188
10:15:02|0.92236
10:15:03|0.92236
10:15:04|0.92265
10:15:05|0.92265
10:15:07|0.92348
10:15:08|0.92328
10:15:09|0.92328
10:15:10|0.924
10:15:10|0.92443
10:15:12|0.92443
10:15:13|0.92443
10:15:14|0.92443
10:15:16|0.92443
10:15:16|0.92443
10:15:18|0.92443
10:15:18|0.92443
10:15:20|0.92443
10:15:21|0.92483
10:15:22|0.92474
10:15:22|0.92474
10:15:23|0.92474
10:15:24|0.92452
10:15:26|0.92452
10:15:27|0.92452
10:15:28|0.92452
10:15:29|0.92342
10:15:30|0.92344
10:15:31|0.92467
10:15:33|0.92467
10:15:34|0.92467
10:15:35|0.92411
10:15:35|0.92398
10:15:36|0.92398
10:15:37|0.92398
10:15:38|0.92398
10:15:39|0.92398
10:15:40|0.92398
10:15:41|0.92303
10:15:43|0.9233
10:15:43|0.92319
10:15:44|0.92319
10:15:45|0.92293
10:15:46|0.92293
10:15:47|0.92292
10:15:48|0.92286
10:15:49|0.92286
10:15:50|0.92286
10:15:52|0.92286
10:15:52|0.92286
10:15:54|0.92286
10:15:55|0.92309
10:15:55|0.92309
10:15:56|0.92309
10:15:57|0.92309
10:15:59|0.923
10:16:00|0.923
10:16:02|0.923
10:16:03|0.92261
10:16:05|0.92261
10:16:05|0.9227
10:16:07|0.9227
10:16:08|0.9228
10:16:10|0.9221
10:16:10|0.92198
10:16:11|0.922
10:16:13|0.922
10:16:13|0.922
10:16:14|0.922
10:16:15|0.92131
10:16:17|0.92131
10:16:18|0.92164
10:16:18|0.92164
10:16:20|0.92092
10:16:21|0.92083
10:16:23|0.92083
10:16:24|0.92034
10:16:25|0.92034
10:16:27|0.92048
10:16:28|0.92009
10:16:29|0.91993
10:16:30|0.91993
10:16:31|0.91993
10:16:32|0.91993
10:16:33|0.91981
10:16:34|0.91981
10:16:35|0.91993
10:16:36|0.91993
10:16:37|0.91993
10:16:39|0.9202
10:16:39|0.91933
10:16:42|0.91926
10:16:42|0.9195
10:16:44|0.9195
10:16:44|0.9195
10:16:45|0.9195
10:16:46|0.9195
10:16:47|0.9195
10:16:49|0.9195
10:16:50|0.9195
10:16:51|0.9198
10:16:52|0.9198
10:16:53|0.91957
10:16:54|0.91957
10:16:55|0.91975
10:16:56|0.91975
10:16:57|0.91975
10:16:58|0.91975
10:16:59|0.91975
10:17:00|0.91975
10:17:01|0.91975
10:17:02|0.91975
10:17:04|0.91975
10:17:06|0.91975
10:17:07|0.91952
10:17:08|0.91952
10:17:09|0.91952
10:17:10|0.91952
10:17:11|0.91952
10:17:12|0.92018
10:17:13|0.92024
10:17:15|0.9204
10:17:15|0.92086
10:17:17|0.92086
10:17:18|0.92086
10:17:18|0.92086
10:17:19|0.92137
10:17:20|0.92131
10:17:22|0.92131
10:17:23|0.92141
10:17:24|0.92148
10:17:25|0.92148
10:17:26|0.92148
10:17:28|0.92148
10:17:29|0.9219
10:17:30|0.92179
10:17:32|0.92179
10:17:32|0.92149
10:17:34|0.92095
10:17:35|0.92098
10:17:36|0.92098
10:17:37|0.92098
10:17:39|0.92066
10:17:40|0.92045
10:17:41|0.92045
10:17:43|0.92037
10:17:44|0.92055
10:17:45|0.92055
10:17:45|0.92055
10:17:46|0.92018
10:17:47|0.92
10:17:49|0.92037
10:17:49|0.92037
10:17:51|0.91994
10:17:51|0.92016
10:17:52|0.92016
10:17:54|0.92016
10:17:55|0.92016
10:17:55|0.92016
10:17:57|0.92016
10:17:58|0.92015
10:17:59|0.92015
10:18:00|0.92016
10:18:02|0.92011
10:18:03|0.91974
10:18:05|0.91974
10:18:06|0.91933
10:18:07|0.91909
10:18:07|0.91909
10:18:08|0.91909
10:18:10|0.919
10:18:11|0.919
10:18:13|0.919
10:18:13|0.919
10:18:15|0.919
10:18:15|0.919
10:18:16|0.919
10:18:18|0.919
10:18:18|0.919
10:18:20|0.91897
10:18:21|0.91911
10:18:21|0.91911
10:18:23|0.91911
10:18:24|0.91911
10:18:25|0.91911
10:18:26|0.91911
10:18:27|0.91894
10:18:28|0.91894
10:18:29|0.91894
10:18:30|0.91894
10:18:31|0.91894
10:18:33|0.91894
10:18:34|0.91894
10:18:34|0.91895
10:18:35|0.91811
10:18:36|0.91778
10:18:38|0.91831
10:18:39|0.91831
10:18:40|0.91831
10:18:41|0.91783
10:18:42|0.91783
10:18:43|0.91783
10:18:44|0.91783
10:18:45|0.91783
10:18:46|0.91803
10:18:47|0.91803
10:18:48|0.91803
10:18:49|0.91742
10:18:50|0.917
10:18:52|0.917
10:18:52|0.917
10:18:54|0.917
10:18:54|0.917
10:18:56|0.91799
10:18:56|0.91799
10:18:58|0.91799
10:18:58|0.91782
10:19:00|0.91773
10:19:01|0.91773
10:19:03|0.91772
10:19:04|0.91822
10:19:06|0.91822
10:19:06|0.91777
10:19:08|0.91742
10:19:10|0.91742
10:19:10|0.91714
10:19:11|0.91714
10:19:13|0.91691
10:19:14|0.91691
10:19:15|0.91691
10:19:15|0.91691
10:19:16|0.91687
10:19:17|0.91746
10:19:19|0.91702
10:19:21|0.91702
10:19:22|0.91702
10:19:23|0.91814
10:19:23|0.91814
10:19:24|0.91814
10:19:26|0.91862
10:19:27|0.91862
10:19:29|0.91888
10:19:30|0.91849
10:19:30|0.91849
10:19:32|0.9182
10:19:33|0.9182
10:19:34|0.9182
10:19:36|0.9182
10:19:37|0.91771
10:19:37|0.91771
10:19:39|0.91771
10:19:39|0.91771
10:19:40|0.91771
10:19:41|0.91771
10:19:42|0.91771
10:19:44|0.91771
10:19:45|0.9178
10:19:46|0.9178
10:19:47|0.9178
10:19:48|0.91749
10:19:49|0.91714
10:19:50|0.91714
10:19:51|0.91714
10:19:53|0.91641
10:19:53|0.91579
10:19:54|0.91579
10:19:56|0.91579
10:19:56|0.91579
10:19:57|0.91579
10:19:58|0.91579
10:19:59|0.91579
10:20:01|0.91579
10:20:01|0.91614
10:20:03|0.91614
10:20:04|0.91622
10:20:06|0.91582
10:20:07|0.91592
10:20:09|0.91615
10:20:10|0.91582
10:20:11|0.91582
10:20:12|0.91582
10:20:13|0.91559
10:20:15|0.91608
10:20:15|0.9154
10:20:17|0.9154
10:20:17|0.9154
10:20:19|0.91521
10:20:20|0.91549
10:20:21|0.91502
10:20:22|0.91502
10:20:23|0.9155
10:20:24|0.91569
10:20:25|0.91566
10:20:26|0.91514
10:20:27|0.91514
10:20:28|0.91487
10:20:30|0.91487
10:20:30|0.91553
10:20:32|0.91558
10:20:33|0.91487
10:20:35|0.91516
10:20:36|0.91486
10:20:36|0.91496
10:20:37|0.91425
10:20:39|0.91401
10:20:39|0.91401
10:20:41|0.91436
10:20:43|0.91343
10:20:44|0.91353
10:20:44|0.91348
10:20:45|0.91325
10:20:47|0.91346
10:20:48|0.91346
10:20:48|0.91324
10:20:49|0.91305
10:20:51|0.91293
10:20:51|0.91293
10:20:53|0.91293
10:20:54|0.91363
10:20:55|0.91363
10:20:57|0.91363
10:20:57|0.9127
10:20:58|0.9129
10:21:00|0.9129
10:21:01|0.9127
10:21:02|0.91354
10:21:03|0.91408
10:21:04|0.91423
10:21:05|0.91396
10:21:07|0.9133
10:21:09|0.91333
10:21:10|0.91321
10:21:11|0.91321
10:21:12|0.91323
10:21:13|0.91371
10:21:15|0.91399
10:21:16|0.91474
10:21:17|0.91396
10:21:19|0.91453
10:21:19|0.91453
10:21:20|0.91453
10:21:22|0.9154
10:21:22|0.91597
10:21:24|0.91597
10:21:25|0.91555
10:21:26|0.91596
10:21:26|0.91596
10:21:28|0.91585
10:21:29|0.91585
10:21:29|0.91585
10:21:31|0.91585
10:21:32|0.91585
10:21:33|0.91585
10:21:34|0.91472
10:21:35|0.91423
10:21:36|0.91394
10:21:37|0.91394
10:21:38|0.91394
10:21:39|0.91394
10:21:40|0.91394
10:21:42|0.91474
10:21:42|0.91474
10:21:43|0.91497
10:21:44|0.91497
10:21:45|0.91412
10:21:47|0.91412
10:21:48|0.9147
10:21:49|0.91403
10:21:50|0.91403
10:21:51|0.91459
10:21:52|0.91459
10:21:54|0.91459
10:21:54|0.91461
10:21:55|0.91418
10:21:56|0.91406
10:21:58|0.91406
10:21:59|0.91406
10:21:59|0.91456
10:22:00|0.91418
10:22:01|0.91418
10:22:02|0.91462
10:22:03|0.91489
10:22:04|0.91489
10:22:05|0.91489
10:22:06|0.91387
10:22:08|0.91387
10:22:09|0.91358
10:22:09|0.91358
10:22:11|0.91358
10:22:12|0.91358
10:22:13|0.91342
10:22:14|0.91342
10:22:15|0.91372
10:22:16|0.91372
10:22:18|0.91402
10:22:18|0.91435
10:22:19|0.91435
10:22:20|0.91435
10:22:22|0.91364
10:22:22|0.91385
10:22:23|0.91383
10:22:25|0.91342
10:22:27|0.91279
10:22:27|0.91279
10:22:28|0.91325
10:22:30|0.91325
10:22:31|0.91325
10:22:33|0.91325
10:22:33|0.91325
10:22:34|0.91325
10:22:35|0.91325
10:22:36|0.91284
10:22:37|0.91247
10:22:39|0.91247
10:22:39|0.91228
10:22:40|0.91228
10:22:41|0.9126
10:22:43|0.9126
10:22:44|0.9126
10:22:45|0.9126
10:22:46|0.9126
10:22:47|0.9126
10:22:48|0.9126
10:22:49|0.91364
10:22:50|0.91364
10:22:51|0.91364
10:22:52|0.91284
10:22:54|0.91275
10:22:55|0.91275
10:22:56|0.91255
10:22:56|0.91255
10:22:58|0.91255
10:22:59|0.91255
10:23:00|0.91255
10:23:01|0.91224
10:23:02|0.91224
10:23:02|0.91224
10:23:04|0.91224
10:23:05|0.91256
10:23:05|0.91265
10:23:07|0.91298
10:23:08|0.91298
10:23:09|0.91362
10:23:11|0.91341
10:23:13|0.91341
10:23:14|0.91341
10:23:15|0.91341
10:23:16|0.91385
10:23:17|0.91385
10:23:18|0.91385
10:23:19|0.91385
10:23:20|0.91385
10:23:21|0.91435
10:23:23|0.9148
10:23:23|0.9148
10:23:25|0.9148
10:23:25|0.91498
10:23:27|0.91498
10:23:28|0.91498
10:23:29|0.91515
10:23:30|0.91555
10:23:31|0.91555
10:23:32|0.91559
10:23:32|0.91559
10:23:34|0.91559
10:23:35|0.91559
10:23:36|0.91559
10:23:38|0.91559
10:23:38|0.91505
10:23:40|0.91505
10:23:41|0.91505
10:23:42|0.91552
10:23:42|0.91552
10:23:44|0.91434
10:23:45|0.91434
10:23:46|0.914
10:23:47|0.914
10:23:48|0.91431
10:23:49|0.91434
10:23:50|0.91414
10:23:51|0.91414
10:23:52|0.91414
10:23:54|0.91414
10:23:54|0.91414
10:23:55|0.91409
10:23:56|0.91388
10:23:57|0.91388
10:23:58|0.91388
10:23:59|0.91388
10:24:00|0.91388
10:24:01|0.91388
10:24:02|0.9137
10:24:04|0.91357
10:24:04|0.91408
10:24:06|0.9142
10:24:07|0.9142
10:24:08|0.9142
10:24:11|0.9142
10:24:11|0.91411
10:24:12|0.91411
10:24:13|0.91411
10:24:14|0.91411
10:24:15|0.91411
10:24:17|0.91411
10:24:17|0.91411
10:24:19|0.91411
10:24:20|0.91411
10:24:22|0.91404
10:24:23|0.91404
10:24:23|0.91439
10:24:25|0.91439
10:24:26|0.91439
10:24:27|0.91439
10:24:28|0.91439
10:24:29|0.91439
10:24:30|0.91439
10:24:31|0.91419
10:24:32|0.91439
10:24:33|0.91439
10:24:34|0.91439
10:24:35|0.91406
10:24:36|0.91406
10:24:37|0.91395
10:24:38|0.91395
10:24:40|0.91382
10:24:40|0.91382
10:24:42|0.91402
10:24:42|0.91402
10:24:44|0.91402
10:24:44|0.91402
10:24:46|0.91309
10:24:47|0.9128
10:24:48|0.91307
10:24:49|0.91241
10:24:50|0.91185
10:24:51|0.91197
10:24:52|0.9121
10:24:53|0.91165
10:24:55|0.91198
10:24:55|0.91198
10:24:56|0.91254
10:24:57|0.91248
10:24:59|0.91248
10:25:00|0.91248
10:25:01|0.91277
10:25:02|0.91372
10:25:03|0.91366
10:25:05|0.91366
10:25:05|0.91465
10:25:06|0.9155
10:25:07|0.91502
10:25:08|0.91423
10:25:10|0.91399
10:25:12|0.91426
10:25:14|0.91294
10:25:16|0.91294
10:25:17|0.91269
10:25:19|0.91334
10:25:20|0.91355
10:25:20|0.91404
10:25:21|0.91414
10:25:23|0.91462
10:25:24|0.91483
10:25:25|0.9148
10:25:27|0.91469
10:25:28|0.91515
10:25:28|0.91551
10:25:29|0.91557
10:25:30|0.91557
10:25:32|0.91557
10:25:33|0.91557
10:25:34|0.91557
10:25:35|0.91557
10:25:36|0.91557
10:25:37|0.91557
10:25:38|0.916
10:25:40|0.916
10:25:40|0.91633
10:25:42|0.91633
10:25:43|0.91633
10:25:44|0.91642
10:25:44|0.91697
10:25:46|0.91697
10:25:46|0.91695
10:25:48|0.91695
10:25:48|0.91695
10:25:50|0.91695
10:25:51|0.91723
10:25:52|0.91741
10:25:53|0.91741
10:25:54|0.91741
10:25:55|0.9185
10:25:56|0.9185
10:25:58|0.9185
10:25:59|0.9185
10:26:00|0.91808
10:26:01|0.91833
10:26:02|0.91833
10:26:03|0.91744
10:26:04|0.91711
10:26:05|0.91635
10:26:06|0.91617
10:26:07|0.91615
10:26:08|0.91651
10:26:10|0.91811
10:26:11|0.91825
10:26:12|0.91868
10:26:14|0.9185
10:26:14|0.9185
10:26:15|0.9185
10:26:16|0.9184
10:26:18|0.91856
10:26:19|0.91801
10:26:20|0.91801
10:26:20|0.91801
10:26:22|0.91786
10:26:23|0.91786
10:26:25|0.91767
10:26:25|0.91678
10:26:27|0.91678
10:26:28|0.91678
10:26:29|0.9175
10:26:31|0.91728
10:26:32|0.91777
10:26:33|0.91735
10:26:34|0.91735
10:26:35|0.91735
10:26:36|0.91735
10:26:38|0.91721
10:26:38|0.91721
10:26:40|0.91743
10:26:41|0.91745
10:26:41|0.91768
10:26:43|0.91768
10:26:44|0.91768
10:26:44|0.91768
10:26:47|0.91768
10:26:47|0.91744
10:26:48|0.91744
10:26:49|0.91744
10:26:50|0.91728
10:26:51|0.91728
10:26:52|0.91697
10:26:54|0.91697
10:26:54|0.91719
10:26:56|0.91808
10:26:57|0.91808
10:26:58|0.91808
10:26:59|0.91808
10:27:00|0.91808
10:27:01|0.91808
10:27:02|0.91801
10:27:04|0.9177
10:27:04|0.9177
10:27:05|0.9177
10:27:06|0.91786
10:27:07|0.91786
10:27:08|0.91786
10:27:10|0.9177
10:27:10|0.9177
10:27:11|0.9177
10:27:13|0.9177
10:27:14|0.9177
10:27:15|0.91633
10:27:16|0.91616
10:27:17|0.9166
10:27:18|0.9166
10:27:20|0.9166
10:27:20|0.9166
10:27:21|0.9166
10:27:22|0.91589
10:27:23|0.91589
10:27:24|0.91624
10:27:25|0.91624
10:27:27|0.91624
10:27:27|0.91624
10:27:29|0.91631
10:27:29|0.91631
10:27:31|0.91626
10:27:31|0.91626
10:27:33|0.91626
10:27:33|0.91626
10:27:35|0.91611
10:27:36|0.91611
10:27:37|0.91595
10:27:38|0.91595
10:27:39|0.91595
10:27:40|0.91595
10:27:41|0.91549
10:27:42|0.9156
10:27:44|0.9156
10:27:44|0.9156
10:27:46|0.9156
10:27:47|0.91578
10:27:48|0.91578
10:27:50|0.91578
10:27:51|0.91578
10:27:51|0.91578
10:27:52|0.91565
10:27:53|0.91565
10:27:55|0.91565
10:27:56|0.91565
10:27:57|0.91624
10:27:57|0.91631
10:27:59|0.91631
10:28:01|0.91631
10:28:01|0.91632
10:28:02|0.91632
10:28:03|0.91632
10:28:04|0.91632
10:28:06|0.91632
10:28:06|0.91632
10:28:08|0.91652
10:28:08|0.9168
10:28:10|0.9168
10:28:11|0.91639
10:28:12|0.91639
10:28:13|0.91624
10:28:15|0.91624
10:28:17|0.91652
10:28:18|0.91643
10:28:19|0.91643
10:28:20|0.91643
10:28:21|0.91643
10:28:23|0.91643
10:28:24|0.91643
10:28:30|0.91747
10:28:31|0.91698
10:28:31|0.91698
10:28:33|0.91698
10:28:34|0.91698
10:28:36|0.91746
10:28:37|0.91746
10:28:38|0.91746
10:28:39|0.91788
10:28:40|0.91818
10:28:41|0.91817
10:28:42|0.91817
10:28:43|0.91817
10:28:45|0.918
10:28:45|0.918
10:28:47|0.918
10:28:48|0.918
10:28:49|0.918
10:28:50|0.918
10:28:52|0.918
10:28:53|0.918
10:28:54|0.918
10:28:55|0.91678
10:28:57|0.91643
10:28:57|0.91643
10:28:58|0.91643
10:28:59|0.91643
10:29:01|0.91643
10:29:03|0.91655
10:29:03|0.91655
10:29:04|0.91643
10:29:05|0.91621
10:29:06|0.91621
10:29:07|0.91616
10:29:09|0.91647
10:29:09|0.91677
10:29:11|0.91705
10:29:11|0.91714
10:29:12|0.91714
10:29:13|0.91666
10:29:16|0.9169
10:29:17|0.9169
10:29:17|0.9169
10:29:18|0.9169
10:29:20|0.9169
10:29:21|0.9169
10:29:22|0.9169
10:29:24|0.9169
10:29:24|0.9169
10:29:25|0.9169
10:29:27|0.9169
10:29:28|0.9169
10:29:28|0.9169
10:29:29|0.91603
10:29:31|0.91603
10:29:32|0.91603
10:29:33|0.91603
10:29:33|0.91646
10:29:34|0.91646
10:29:36|0.91603
10:29:37|0.91603
10:29:37|0.91603
10:29:39|0.91603
10:29:39|0.91603
10:29:41|0.91603
10:29:43|0.91603
10:29:43|0.91603
10:29:45|0.91603
10:29:46|0.91603
10:29:46|0.91603
10:29:49|0.91594
10:29:50|0.91605
10:29:50|0.91605
10:29:52|0.91605
10:29:54|0.91605
10:29:54|0.91605
10:29:55|0.91616
10:29:56|0.91616
10:29:57|0.91616
10:29:59|0.91616
10:30:00|0.91616
10:30:01|0.91616
10:30:02|0.91605
10:30:04|0.91605
10:30:05|0.91605
10:30:06|0.91685
10:30:07|0.9173
10:30:09|0.9173
10:30:10|0.91785
10:30:11|0.918
10:30:12|0.918
10:30:14|0.918
10:30:15|0.91817
10:30:16|0.91856
10:30:17|0.91815
10:30:18|0.91816
10:30:19|0.91849
10:30:20|0.91849
10:30:22|0.91881
10:30:23|0.91908
10:30:24|0.91926
10:30:25|0.91886
10:30:27|0.91855
10:30:28|0.91839
10:30:29|0.91838
10:30:30|0.91766
10:30:31|0.91766
10:30:32|0.91766
10:30:34|0.91766
10:30:36|0.91796
10:30:37|0.91796
10:30:38|0.91774
10:30:40|0.91729
10:30:41|0.91729
10:30:42|0.91734
10:30:42|0.91734
10:30:44|0.91734
10:30:45|0.91734
10:30:47|0.91734
10:30:47|0.91716
10:30:49|0.91734
10:30:50|0.91734
10:30:50|0.91734
10:30:53|0.9168
10:30:54|0.91708
10:30:54|0.91708
10:30:56|0.91708
10:30:57|0.91708
10:30:59|0.91708
10:31:00|0.91677
10:31:00|0.91677
10:31:02|0.91679
10:31:02|0.91679
10:31:04|0.91679
10:31:05|0.91641
10:31:05|0.91627
10:31:07|0.9161
10:31:07|0.9161
10:31:09|0.91634
10:31:10|0.91634
10:31:11|0.91634
10:31:12|0.91634
10:31:14|0.91567
10:31:15|0.91567
10:31:16|0.91519
10:31:16|0.91483
10:31:18|0.91537
10:31:19|0.91601
10:31:19|0.91601
10:31:21|0.91499
10:31:22|0.91499
10:31:23|0.91609
10:31:24|0.91601
10:31:25|0.91497
10:31:27|0.91683
10:31:28|0.91688
10:31:28|0.91688
10:31:30|0.91692
10:31:31|0.91692
10:31:32|0.91648
10:31:33|0.91648
10:31:34|0.91718
10:31:36|0.91749
10:31:37|0.91802
10:31:37|0.91764
10:31:39|0.91764
10:31:40|0.91764
10:31:42|0.91781
10:31:43|0.91832
10:31:44|0.91832
10:31:45|0.91844
10:31:46|0.91844
10:31:47|0.91926
10:31:48|0.91948
10:31:49|0.91993
10:31:51|0.91993
10:31:52|0.91994
10:31:53|0.91994
10:31:55|0.91994
10:31:56|0.91994
10:31:57|0.91994
10:31:58|0.91994
10:32:00|0.91994
10:32:00|0.91994
10:32:02|0.91933
10:32:03|0.91933
10:32:05|0.91933
10:32:06|0.91918
10:32:07|0.91932
10:32:08|0.91979
10:32:09|0.92042
10:32:11|0.92084
10:32:12|0.92047
10:32:13|0.92047
10:32:14|0.92047
10:32:15|0.92047
10:32:15|0.92047
10:32:17|0.92177
10:32:18|0.92131
10:32:19|0.92131
10:32:20|0.92063
10:32:21|0.92062
10:32:23|0.92062
10:32:24|0.92062
10:32:25|0.92062
10:32:26|0.92022
10:32:26|0.92022
10:32:29|0.92022
10:32:30|0.92022
10:32:31|0.92062
10:32:32|0.92019
10:32:34|0.92019
10:32:35|0.92071
10:32:35|0.92071
10:32:36|0.92071
10:32:37|0.92071
10:32:38|0.91969
10:32:39|0.91969
10:32:40|0.91911
10:32:41|0.91911
10:32:43|0.91915
10:32:43|0.91919
10:32:46|0.91919
10:32:46|0.91919
10:32:48|0.91919
10:32:48|0.91919
10:32:49|0.91919
10:32:50|0.91919
10:32:51|0.91982
10:32:53|0.91982
10:32:55|0.91986
10:32:56|0.92019
10:32:58|0.92019
10:32:58|0.91966
10:32:59|0.91966
10:33:00|0.91966
10:33:01|0.91966
10:33:03|0.91966
10:33:04|0.91966
10:33:05|0.91966
10:33:06|0.91966
10:33:06|0.91966
10:33:08|0.91966
10:33:09|0.91966
10:33:10|0.91966
10:33:11|0.91966
10:33:13|0.91966
10:33:13|0.91939
10:33:15|0.91939
10:33:15|0.9192
10:33:16|0.91908
10:33:17|0.91922
10:33:18|0.91922
10:33:20|0.91922
10:33:20|0.91922
10:33:21|0.91922
10:33:23|0.91922
10:33:24|0.9196
10:33:26|0.9196
10:33:27|0.91918
10:33:27|0.91918
10:33:29|0.92022
10:33:29|0.92022
10:33:30|0.92056
10:33:31|0.92045
10:33:32|0.92045
10:33:34|0.92045
10:33:35|0.92045
10:33:36|0.92001
10:33:36|0.92001
10:33:37|0.92046
10:33:39|0.92046
10:33:40|0.92046
10:33:40|0.92046
10:33:42|0.92046
10:33:42|0.92046
10:33:44|0.92037
10:33:44|0.92
10:33:46|0.92
10:33:47|0.92
10:33:48|0.92
10:33:49|0.92023
10:33:50|0.91988
10:33:51|0.91988
10:33:52|0.91988
10:33:54|0.91988
10:33:55|0.91912
10:33:56|0.91912
10:33:57|0.91912
10:33:58|0.91912
10:33:59|0.91912
10:34:01|0.91884
10:34:03|0.91884
10:34:04|0.91884
10:34:05|0.9178
10:34:06|0.9178
10:34:08|0.9178
10:34:09|0.91821
10:34:10|0.91868
10:34:11|0.91868
10:34:12|0.91879
10:34:12|0.91879
10:34:14|0.91879
10:34:15|0.91879
10:34:17|0.91879
10:34:17|0.91879
10:34:19|0.91879
10:34:20|0.91859
10:34:21|0.91859
10:34:23|0.91859
10:34:23|0.91859
10:34:24|0.91778
10:34:26|0.91723
10:34:27|0.91699
10:34:27|0.91735
10:34:29|0.91755
10:34:30|0.91732
10:34:32|0.91732
10:34:33|0.91732
10:34:34|0.91732
10:34:35|0.91732
10:34:36|0.91732
10:34:37|0.91732
10:34:38|0.91732
10:34:39|0.91732
10:34:40|0.91732
10:34:42|0.91732
10:34:42|0.91732
10:34:43|0.91732
10:34:44|0.91732
10:34:45|0.91812
10:34:46|0.91818
10:34:48|0.91818
10:34:50|0.91806
10:34:51|0.91806
10:34:52|0.91806
10:34:53|0.91806
10:34:54|0.91806
10:34:54|0.9177
10:34:56|0.91773
10:34:57|0.91752
10:34:58|0.91752
10:34:59|0.91752
10:35:00|0.91747
10:35:01|0.91804
10:35:02|0.9174
10:35:03|0.9174
10:35:04|0.91724
10:35:06|0.91724
10:35:06|0.91724
10:35:08|0.91724
10:35:09|0.91658
10:35:10|0.91658
10:35:11|0.91658
10:35:12|0.91765
10:35:13|0.91751
10:35:14|0.91751
10:35:16|0.9179
10:35:18|0.9179
10:35:19|0.9179
10:35:21|0.91776
10:35:21|0.91776
10:35:23|0.91776
10:35:24|0.91813
10:35:25|0.91813
10:35:26|0.91813
10:35:27|0.91813
10:35:28|0.91813
10:35:29|0.91813
10:35:30|0.91813
10:35:31|0.91813
10:35:32|0.91813
10:35:33|0.91813
10:35:34|0.91813
10:35:36|0.91923
10:35:36|0.91923
10:35:37|0.91923
10:35:39|0.91923
10:35:39|0.91923
10:35:41|0.91923
10:35:42|0.91923
10:35:42|0.91923
10:35:44|0.91923
10:35:45|0.91923
10:35:46|0.91923
10:35:47|0.91942
10:35:48|0.91901
10:35:49|0.91901
10:35:50|0.91936
10:35:51|0.91934
10:35:53|0.91934
10:35:54|0.91934
10:35:54|0.91934
10:35:55|0.91934
10:35:56|0.91934
10:35:58|0.91934
10:35:59|0.91934
10:36:00|0.91934
10:36:01|0.91934
10:36:02|0.91934
10:36:03|0.91934
10:36:04|0.91934
10:36:05|0.91934
10:36:06|0.91934
10:36:08|0.91934
10:36:09|0.91934
10:36:09|0.91765
10:36:11|0.91765
10:36:11|0.91724
10:36:13|0.91724
10:36:14|0.91724
10:36:16|0.91724
10:36:17|0.91811
10:36:19|0.91811
10:36:20|0.91811
10:36:21|0.91811
10:36:22|0.91811
10:36:23|0.91811
10:36:24|0.91811
10:36:25|0.91811
10:36:26|0.91744
10:36:28|0.91744
10:36:28|0.91744
10:36:30|0.91697
10:36:31|0.91697
10:36:32|0.91697
10:36:33|0.91697
10:36:34|0.91697
10:36:35|0.91697
10:36:36|0.91644
10:36:37|0.91641
10:36:38|0.91641
10:36:39|0.91641
10:36:40|0.91596
10:36:41|0.91596
10:36:42|0.91596
10:36:43|0.91637
10:36:44|0.91637
10:36:45|0.91637
10:36:46|0.91637
10:36:47|0.91637
10:36:48|0.91637
10:36:49|0.91637
10:36:50|0.91637
10:36:52|0.91637
10:36:53|0.91637
10:36:53|0.91637
10:36:55|0.91637
10:36:55|0.91637
10:36:56|0.91637
10:36:57|0.91637
10:36:58|0.91637
10:37:00|0.91637
10:37:01|0.91637
10:37:01|0.91637
10:37:02|0.91632
10:37:04|0.916
10:37:05|0.91535
10:37:07|0.91535
10:37:07|0.91574
10:37:09|0.91593
10:37:10|0.91593
10:37:11|0.91593
10:37:12|0.91513
10:37:13|0.91513
10:37:14|0.91513
10:37:15|0.91513
10:37:17|0.91513
10:37:19|0.91513
10:37:19|0.91529
10:37:22|0.91529
10:37:22|0.91529
10:37:24|0.91483
10:37:25|0.91483
10:37:26|0.91483
10:37:27|0.91483
10:37:29|0.91483
10:37:29|0.91483
10:37:31|0.91483
10:37:31|0.91483
10:37:33|0.91483
10:37:34|0.91483
10:37:34|0.91483
10:37:36|0.91483
10:37:37|0.91483
10:37:38|0.91483
10:37:39|0.91483
10:37:40|0.91483
10:37:42|0.91579
10:37:43|0.91579
10:37:44|0.91518
10:37:45|0.91564
10:37:46|0.91564
10:37:48|0.91564
10:37:50|0.9162
10:37:51|0.9162
10:37:52|0.9162
10:37:53|0.9162
10:37:54|0.9162
10:37:55|0.91594
10:37:56|0.91616
10:37:57|0.91603
10:37:59|0.91603
10:38:00|0.91603
10:38:00|0.91628
10:38:01|0.91628
10:38:03|0.91628
10:38:04|0.91628
10:38:05|0.91628
10:38:06|0.91628
10:38:08|0.91628
10:38:08|0.91628
10:38:09|0.91628
10:38:10|0.91628
10:38:11|0.91628
10:38:13|0.91627
10:38:13|0.91627
10:38:15|0.91627
10:38:16|0.91627
10:38:17|0.91696
10:38:18|0.91696
10:38:20|0.91762
10:38:21|0.91814
10:38:22|0.91835
10:38:23|0.91835
10:38:24|0.91835
10:38:26|0.91835
10:38:26|0.91835
10:38:28|0.91835
10:38:29|0.91835
10:38:31|0.91835
10:38:32|0.91835
10:38:33|0.91835
10:38:34|0.9171
10:38:36|0.9171
10:38:36|0.91753
10:38:37|0.91753
10:38:38|0.91753
10:38:40|0.91753
10:38:41|0.91753
10:38:42|0.91753
10:38:43|0.91725
10:38:43|0.91725
10:38:45|0.91725
10:38:46|0.91735
10:38:47|0.91732
10:38:48|0.91746
10:38:49|0.91753
10:38:50|0.91753
10:38:52|0.91753
10:38:54|0.91753
10:38:55|0.9166
10:38:55|0.91669
10:38:57|0.91669
10:38:57|0.91646
10:38:58|0.91646
10:39:00|0.91646
10:39:01|0.91646
10:39:02|0.91646
10:39:03|0.91628
10:39:04|0.91628
10:39:04|0.91628
10:39:06|0.91628
10:39:07|0.91673
10:39:08|0.91673
10:39:09|0.91673
10:39:11|0.91673
10:39:11|0.91712
10:39:13|0.9174
10:39:13|0.9174
10:39:14|0.9174
10:39:15|0.91766
10:39:16|0.91664
10:39:18|0.91664
10:39:20|0.91664
10:39:21|0.91664
10:39:22|0.91664
10:39:24|0.91664
10:39:24|0.91673
10:39:26|0.91673
10:39:27|0.91673
10:39:28|0.91673
10:39:30|0.91673
10:39:30|0.91673
10:39:32|0.91673
10:39:33|0.91671
10:39:33|0.91671
10:39:36|0.91671
10:39:37|0.91671
10:39:37|0.91671
10:39:38|0.91635
10:39:40|0.91635
10:39:41|0.91635
10:39:42|0.91635
10:39:42|0.91635
10:39:43|0.91655
10:39:44|0.91658
10:39:46|0.91658
10:39:47|0.91691
10:39:48|0.91691
10:39:49|0.91691
10:39:50|0.91691
10:39:51|0.91691
10:39:53|0.91691
10:39:54|0.91691
10:39:55|0.91691
10:39:56|0.91691
10:39:57|0.9166
10:39:58|0.9166
10:39:59|0.9166
10:40:00|0.9166
10:40:01|0.91644
10:40:01|0.91644
10:40:03|0.91644
10:40:04|0.91644
10:40:06|0.91644
10:40:06|0.91663
10:40:07|0.91572
10:40:08|0.91572
10:40:09|0.91572
10:40:10|0.91673
10:40:12|0.91673
10:40:13|0.91673
10:40:14|0.91648
10:40:14|0.91648
10:40:16|0.91648
10:40:17|0.91648
10:40:19|0.91636
10:40:20|0.91636
10:40:22|0.91691
10:40:23|0.91691
10:40:25|0.91691
10:40:26|0.91691
10:40:27|0.91691
10:40:28|0.91691
10:40:29|0.91691
10:40:30|0.91691
10:40:30|0.91691
10:40:32|0.91691
10:40:33|0.91691
10:40:35|0.91691
10:40:36|0.915
10:40:37|0.91723
10:40:38|0.91687
10:40:39|0.91714
10:40:40|0.9167
10:40:41|0.91662
10:40:42|0.91711
10:40:43|0.91689
10:40:44|0.91637
10:40:45|0.91667
10:40:46|0.91667
10:40:47|0.91742
10:40:48|0.91742
10:40:49|0.91786
10:40:51|0.91786
10:40:51|0.91786
10:40:52|0.91786
10:40:54|0.91786
10:40:55|0.91714
10:40:55|0.91713
10:40:57|0.91751
10:40:58|0.91751
10:40:59|0.91751
10:41:00|0.91751
10:41:01|0.9177
10:41:02|0.9177
10:41:03|0.9177
10:41:04|0.91736
10:41:06|0.91736
10:41:06|0.91678
10:41:07|0.91678
10:41:08|0.91678
10:41:09|0.91678
10:41:10|0.91678
10:41:11|0.91678
10:41:12|0.91678
10:41:14|0.91678
10:41:14|0.91678
10:41:15|0.91678
10:41:16|0.91678
10:41:17|0.91678
10:41:18|0.91678
10:41:20|0.91635
10:41:21|0.91635
10:41:22|0.91635
10:41:23|0.91635
10:41:25|0.91635
10:41:25|0.91635
10:41:27|0.91619
10:41:27|0.91554
10:41:28|0.91554
10:41:30|0.91543
10:41:31|0.91543
10:41:31|0.91569
10:41:33|0.91569
10:41:34|0.91569
10:41:35|0.91569
10:41:36|0.91569
10:41:37|0.91569
10:41:38|0.91565
10:41:40|0.91565
10:41:41|0.91565
10:41:42|0.91565
10:41:43|0.91583
10:41:44|0.91583
10:41:45|0.91583
10:41:47|0.91583
10:41:48|0.91583
10:41:49|0.91446
10:41:50|0.91446
10:41:51|0.91446
10:41:52|0.91446
10:41:54|0.91446
10:41:55|0.91446
10:41:57|0.91446
10:41:57|0.91446
10:41:59|0.91446
10:41:59|0.91446
10:42:01|0.91446
10:42:02|0.91478
10:42:02|0.91478
10:42:04|0.91478
10:42:05|0.91478
10:42:06|0.91422
10:42:07|0.91451
10:42:08|0.91451
10:42:09|0.91451
10:42:11|0.91451
10:42:12|0.91451
10:42:13|0.91458
10:42:15|0.91458
10:42:15|0.91436
10:42:16|0.91436
10:42:17|0.91436
10:42:18|0.91436
10:42:19|0.91436
10:42:20|0.91436
10:42:22|0.91436
10:42:23|0.91436
10:42:25|0.91436
10:42:26|0.91436
10:42:27|0.91396
10:42:29|0.91436
10:42:30|0.91436
10:42:31|0.91436
10:42:32|0.9148
10:42:33|0.91531
10:42:34|0.91474
10:42:35|0.91474
10:42:36|0.91474
10:42:37|0.91474
10:42:38|0.91474
10:42:39|0.91474
10:42:40|0.91474
10:42:42|0.91474
10:42:43|0.91474
10:42:44|0.91474
10:42:44|0.91474
10:42:45|0.91474
10:42:47|0.91456
10:42:48|0.91456
10:42:49|0.91456
10:42:50|0.91456
10:42:51|0.91386
10:42:52|0.91386
10:42:53|0.91383
10:42:54|0.91383
10:42:55|0.91383
10:42:56|0.91362
10:42:57|0.91362
10:42:58|0.91362
10:42:59|0.91362
10:43:00|0.91332
10:43:01|0.91348
10:43:02|0.91348
10:43:03|0.91326
10:43:04|0.91288
10:43:06|0.91288
10:43:06|0.913
10:43:07|0.913
10:43:08|0.91219
10:43:09|0.91219
10:43:11|0.91219
10:43:12|0.91219
10:43:13|0.91219
10:43:14|0.91219
10:43:15|0.91216
10:43:15|0.91216
10:43:17|0.91216
10:43:18|0.91222
10:43:19|0.91222
10:43:20|0.91231
10:43:20|0.91211
10:43:22|0.91211
10:43:24|0.91211
10:43:25|0.91211
10:43:26|0.91211
10:43:27|0.91211
10:43:28|0.91217
10:43:29|0.91236
10:43:30|0.91237
10:43:31|0.91243
10:43:33|0.91243
10:43:34|0.91243
10:43:35|0.91243
10:43:35|0.91243
10:43:38|0.91243
10:43:39|0.91252
10:43:40|0.91252
10:43:41|0.91252
10:43:42|0.91252
10:43:43|0.91252
10:43:44|0.91299
10:43:47|0.91305
10:43:47|0.91305
10:43:48|0.91305
10:43:49|0.91305
10:43:50|0.91305
10:43:52|0.91305
10:43:52|0.91305
10:43:53|0.91305
10:43:55|0.91305
10:43:56|0.91305
10:43:57|0.91305
10:43:58|0.91305
10:44:00|0.91305
10:44:00|0.91305
10:44:01|0.91305
10:44:02|0.91305
10:44:03|0.91305
10:44:04|0.91305
10:44:05|0.91305
10:44:06|0.91305
10:44:07|0.91305
10:44:08|0.91324
10:44:10|0.91352
10:44:11|0.91376
10:44:11|0.91367
10:44:12|0.91368
10:44:13|0.91344
10:44:14|0.91344
10:44:15|0.91344
10:44:17|0.91324
10:44:17|0.91324
10:44:19|0.91324
10:44:20|0.91324
10:44:21|0.91324
10:44:21|0.91324
10:44:24|0.91324
10:44:25|0.91324
10:44:26|0.91277
10:44:28|0.91317
10:44:29|0.91317
10:44:30|0.91317
10:44:31|0.91263
10:44:32|0.91263
10:44:33|0.91263
10:44:35|0.91263
10:44:36|0.91263
10:44:37|0.91263
10:44:38|0.91263
10:44:39|0.91263
10:44:39|0.91263
10:44:40|0.91263
10:44:42|0.91194
10:44:43|0.91194
10:44:44|0.91194
10:44:45|0.91173
10:44:46|0.91173
10:44:47|0.91173
10:44:49|0.91173
10:44:49|0.91173
10:44:51|0.91173
10:44:51|0.91173
10:44:53|0.91271
10:44:54|0.91271
10:44:55|0.91271
10:44:56|0.91271
10:44:57|0.91169
10:44:58|0.91169
10:44:59|0.91228
10:45:01|0.91228
10:45:02|0.91228
10:45:03|0.91228
10:45:04|0.91253
10:45:05|0.91253
10:45:06|0.91253
10:45:08|0.91253
10:45:09|0.91253
10:45:09|0.91359
10:45:11|0.91379
10:45:12|0.91372
10:45:12|0.91381
10:45:13|0.91417
10:45:15|0.91417
10:45:16|0.91417
10:45:16|0.91417
10:45:18|0.91417
10:45:19|0.91537
10:45:20|0.91537
10:45:21|0.91484
10:45:22|0.91471
10:45:23|0.91456
10:45:24|0.91456
10:45:26|0.91419
10:45:27|0.91419
10:45:28|0.91419
10:45:30|0.91419
10:45:30|0.91419
10:45:31|0.91515
10:45:32|0.91515
10:45:33|0.91514
10:45:35|0.91443
10:45:35|0.91443
10:45:37|0.91443
10:45:37|0.91443
10:45:38|0.91443
10:45:40|0.91443
10:45:41|0.91392
10:45:42|0.91376
10:45:43|0.91376
10:45:43|0.91352
10:45:44|0.91352
10:45:46|0.91352
10:45:47|0.91352
10:45:47|0.91352
10:45:49|0.91352
10:45:50|0.91352
10:45:51|0.91352
10:45:52|0.91352
10:45:53|0.91352
10:45:54|0.91352
10:45:55|0.91352
10:45:56|0.91352
10:45:57|0.91352
10:45:58|0.91352
10:45:58|0.91352
10:46:00|0.91352
10:46:01|0.91352
10:46:02|0.91352
10:46:04|0.91352
10:46:04|0.91352
10:46:05|0.91352
10:46:07|0.91352
10:46:07|0.91352
10:46:09|0.91352
10:46:10|0.91352
10:46:10|0.91352
10:46:12|0.91352
10:46:13|0.91352
10:46:14|0.91237
10:46:15|0.91313
10:46:16|0.91313
10:46:17|0.91313
10:46:17|0.91313
10:46:19|0.91313
10:46:20|0.913
10:46:21|0.913
10:46:22|0.913
10:46:23|0.913
10:46:24|0.913
10:46:25|0.913
10:46:27|0.913
10:46:27|0.913
10:46:29|0.913
10:46:31|0.91224
10:46:32|0.91224
10:46:32|0.91224
10:46:33|0.91224
10:46:35|0.91224
10:46:36|0.91283
10:46:37|0.91242
10:46:38|0.91242
10:46:39|0.91242
10:46:40|0.91242
10:46:41|0.91313
10:46:42|0.91313
10:46:43|0.91369
10:46:44|0.91369
10:46:45|0.91369
10:46:47|0.91369
10:46:47|0.91369
10:46:48|0.91369
10:46:50|0.91369
10:46:50|0.91369
10:46:52|0.91369
10:46:52|0.91369
10:46:54|0.9139
10:46:55|0.9139
10:46:57|0.9139
10:46:57|0.9139
10:46:58|0.9139
10:47:00|0.9139
10:47:00|0.9134
10:47:01|0.9134
10:47:02|0.9134
10:47:03|0.9134
10:47:05|0.9134
10:47:06|0.9134
10:47:07|0.91378
10:47:08|0.91378
10:47:09|0.91471
10:47:10|0.91471
10:47:11|0.91471
10:47:12|0.91471
10:47:14|0.9155
10:47:14|0.9155
10:47:15|0.9155
10:47:16|0.9155
10:47:18|0.91544
10:47:18|0.91544
10:47:19|0.91544
10:47:20|0.91544
10:47:21|0.91544
10:47:23|0.91544
10:47:23|0.91544
10:47:24|0.91575
10:47:26|0.91575
10:47:28|0.91575
10:47:30|0.91575
10:47:30|0.91522
10:47:32|0.91522
10:47:32|0.91522
10:47:33|0.91553
10:47:34|0.91553
10:47:35|0.91583
10:47:37|0.91591
10:47:38|0.91641
10:47:39|0.91664
10:47:40|0.91685
10:47:41|0.91679
10:47:42|0.91679
10:47:44|0.91679
10:47:44|0.91679
10:47:45|0.91679
10:47:47|0.91679
10:47:48|0.91679
10:47:49|0.91679
10:47:50|0.91679
10:47:51|0.91679
10:47:53|0.91679
10:47:54|0.91635
10:47:55|0.91635
10:47:56|0.91635
10:47:58|0.91635
10:47:58|0.91635
10:47:59|0.91635
10:48:00|0.91635
10:48:01|0.91635
10:48:03|0.91635
10:48:04|0.91638
10:48:05|0.91638
10:48:06|0.9164
10:48:07|0.9164
10:48:08|0.9164
10:48:09|0.9164
10:48:10|0.9164
10:48:11|0.91706
10:48:12|0.91706
10:48:13|0.91706
10:48:14|0.91635
10:48:15|0.91635
10:48:17|0.91635
10:48:17|0.91635
10:48:18|0.91635
10:48:19|0.91635
10:48:20|0.91635
10:48:21|0.91635
10:48:22|0.91635
10:48:24|0.91635
10:48:24|0.91543
10:48:25|0.91546
10:48:26|0.91546
10:48:28|0.91546
10:48:29|0.91546
10:48:30|0.91571
10:48:31|0.91571
10:48:32|0.91571
10:48:34|0.91571
10:48:34|0.91571
10:48:35|0.91571
10:48:36|0.91564
10:48:37|0.91564
10:48:38|0.91605
10:48:40|0.91605
10:48:41|0.91605
10:48:41|0.91635
10:48:43|0.91635
10:48:44|0.91635
10:48:45|0.91635
10:48:46|0.91635
10:48:47|0.91635
10:48:48|0.91635
10:48:49|0.91635
10:48:50|0.917
10:48:51|0.917
10:48:52|0.917
10:48:54|0.91709
10:48:54|0.91709
10:48:56|0.91709
10:48:57|0.91709
10:48:58|0.91652
10:48:59|0.91652
10:49:00|0.91704
10:49:01|0.91704
10:49:02|0.91702
10:49:03|0.91702
10:49:04|0.91702
10:49:05|0.91732
10:49:06|0.91732
10:49:07|0.91687
10:49:08|0.91637
10:49:09|0.91635
10:49:10|0.91635
10:49:11|0.91635
10:49:12|0.91635
10:49:14|0.91635
10:49:15|0.91633
10:49:15|0.91633
10:49:16|0.91586
10:49:18|0.91586
10:49:18|0.91586
10:49:20|0.91586
10:49:21|0.91586
10:49:21|0.91586
10:49:22|0.91588
10:49:24|0.91583
10:49:25|0.91583
10:49:26|0.91583
10:49:27|0.91664
10:49:28|0.91642
10:49:29|0.91642
10:49:31|0.91677
10:49:32|0.91688
10:49:34|0.91688
10:49:35|0.91688
10:49:36|0.91688
10:49:37|0.91688
10:49:39|0.91595
10:49:41|0.91593
10:49:42|0.91593
10:49:43|0.91593
10:49:44|0.91593
10:49:45|0.91593
10:49:46|0.91593
10:49:48|0.91593
10:49:48|0.9157
10:49:50|0.9155
10:49:51|0.9155
10:49:52|0.9155
10:49:53|0.9155
10:49:54|0.9155
10:49:55|0.9155
10:49:56|0.9155
10:49:57|0.91596
10:49:59|0.91596
10:49:59|0.91564
10:50:01|0.91564
10:50:01|0.91564
10:50:03|0.916
10:50:04|0.916
10:50:05|0.916
10:50:07|0.91611
10:50:07|0.91611
10:50:08|0.91646
10:50:10|0.91646
10:50:11|0.91625
10:50:11|0.91601
10:50:12|0.91601
10:50:14|0.91601
10:50:15|0.91601
10:50:16|0.91601
10:50:17|0.91601
10:50:17|0.91601
10:50:19|0.91601
10:50:21|0.91601
10:50:21|0.91601
10:50:22|0.91601
10:50:23|0.91601
10:50:24|0.91601
10:50:25|0.91601
10:50:26|0.91601
10:50:27|0.91601
10:50:29|0.91601
10:50:30|0.91601
10:50:31|0.91601
10:50:33|0.91601
10:50:34|0.91601
10:50:35|0.91601
10:50:36|0.91601
10:50:37|0.91601
10:50:38|0.91601
10:50:40|0.91601
10:50:41|0.91601
10:50:42|0.91601
10:50:42|0.91601
10:50:43|0.91601
10:50:44|0.91601
10:50:46|0.91647
10:50:46|0.91647
10:50:48|0.91647
10:50:48|0.91647
10:50:50|0.91647
10:50:51|0.91647
10:50:52|0.91652
10:50:53|0.91652
10:50:54|0.91618
10:50:55|0.91561
10:50:56|0.91561
10:50:57|0.91561
10:50:58|0.91561
10:50:59|0.91561
10:51:00|0.91561
10:51:01|0.91561
10:51:02|0.91637
10:51:03|0.91637
10:51:04|0.91554
10:51:05|0.9155
10:51:06|0.9155
10:51:07|0.9155
10:51:08|0.91564
10:51:09|0.91623
10:51:11|0.91623
10:51:12|0.91623
10:51:13|0.91579
10:51:13|0.91579
10:51:15|0.91579
10:51:15|0.91579
10:51:17|0.91579
10:51:18|0.91579
10:51:19|0.91579
10:51:21|0.91579
10:51:21|0.9155
10:51:22|0.9155
10:51:23|0.9155
10:51:24|0.9155
10:51:25|0.91521
10:51:27|0.91531
10:51:27|0.91531
10:51:28|0.91531
10:51:30|0.91595
10:51:31|0.91595
10:51:32|0.91595
10:51:33|0.91595
10:51:35|0.91595
10:51:36|0.91577
10:51:37|0.91577
10:51:38|0.91577
10:51:39|0.91577
10:51:40|0.91577
10:51:41|0.91577
10:51:42|0.91577
10:51:44|0.91577
10:51:44|0.91577
10:51:46|0.91577
10:51:47|0.91577
10:51:48|0.91508
10:51:49|0.91508
10:51:50|0.91434
10:51:51|0.91434
10:51:52|0.91434
10:51:54|0.91434
10:51:55|0.91434
10:51:55|0.91434
10:51:57|0.91434
10:51:57|0.91468
10:51:58|0.91468
10:51:59|0.91468
10:52:01|0.91479
10:52:01|0.91479
10:52:03|0.91479
10:52:03|0.91479
10:52:04|0.91479
10:52:05|0.91479
10:52:07|0.91479
10:52:08|0.91417
10:52:09|0.91417
10:52:10|0.91412
10:52:11|0.91412
10:52:11|0.91412
10:52:13|0.91412
10:52:14|0.91412
10:52:15|0.91412
10:52:15|0.91412
10:52:17|0.91412
10:52:18|0.91385
10:52:18|0.91388
10:52:19|0.91388
10:52:21|0.91388
10:52:22|0.91388
10:52:23|0.91388
10:52:24|0.91388
10:52:25|0.91388
10:52:25|0.91424
10:52:27|0.91424
10:52:27|0.91424
10:52:29|0.91424
10:52:31|0.91424
10:52:32|0.91424
10:52:33|0.91424
10:52:35|0.9135
10:52:35|0.9135
10:52:37|0.91431
10:52:38|0.91431
10:52:40|0.91452
10:52:40|0.91452
10:52:42|0.91452
10:52:43|0.91462
10:52:43|0.91462
10:52:45|0.91462
10:52:46|0.91462
10:52:48|0.91462
10:52:48|0.91462
10:52:49|0.91462
10:52:50|0.91462
10:52:51|0.91462
10:52:52|0.91462
10:52:53|0.91462
10:52:55|0.91462
10:52:55|0.91471
10:52:56|0.91475
10:52:58|0.91475
10:52:58|0.91474
10:52:59|0.91487
10:53:00|0.91487
10:53:02|0.91487
10:53:03|0.9148
10:53:04|0.9148
10:53:06|0.9148
10:53:06|0.9148
10:53:08|0.9148
10:53:08|0.9148
10:53:09|0.9148
10:53:10|0.9148
10:53:11|0.9148
10:53:12|0.9148
10:53:13|0.9148
10:53:15|0.9148
10:53:16|0.9148
10:53:17|0.9148
10:53:17|0.9151
10:53:18|0.9151
10:53:20|0.9151
10:53:20|0.9151
10:53:22|0.9151
10:53:23|0.9151
10:53:24|0.9151
10:53:25|0.9151
10:53:26|0.9151
10:53:27|0.91584
10:53:28|0.91584
10:53:30|0.91584
10:53:30|0.91584
10:53:31|0.91584
10:53:32|0.91607
10:53:34|0.91602
10:53:35|0.91602
10:53:36|0.91602
10:53:37|0.91602
10:53:38|0.91602
10:53:40|0.91602
10:53:40|0.91602
10:53:42|0.91602
10:53:43|0.91602
10:53:44|0.91602
10:53:44|0.91602
10:53:46|0.91602
10:53:47|0.91602
10:53:48|0.91602
10:53:49|0.91602
10:53:51|0.91602
10:53:52|0.91602
10:53:53|0.91602
10:53:54|0.9156
10:53:55|0.9156
10:53:56|0.9156
10:53:57|0.9156
10:53:58|0.9156
10:53:59|0.9156
10:54:00|0.9156
10:54:01|0.9156
10:54:02|0.9156
10:54:04|0.9156
10:54:05|0.9156
10:54:06|0.91556
10:54:07|0.91556
10:54:07|0.91556
10:54:08|0.91556
10:54:09|0.91556
10:54:11|0.91556
10:54:11|0.91556
10:54:13|0.91556
10:54:13|0.91556
10:54:14|0.91556
10:54:16|0.91536
10:54:17|0.91536
10:54:18|0.91474
10:54:19|0.91474
10:54:20|0.9148
10:54:20|0.9148
10:54:22|0.9148
10:54:23|0.9148
10:54:24|0.9148
10:54:25|0.9148
10:54:26|0.9148
10:54:27|0.9148
10:54:28|0.9148
10:54:30|0.9148
10:54:30|0.9148
10:54:31|0.9148
10:54:33|0.9148
10:54:33|0.9148
10:54:34|0.9148
10:54:35|0.9148
10:54:37|0.91377
10:54:39|0.91377
10:54:39|0.91377
10:54:40|0.91403
10:54:42|0.91403
10:54:43|0.91403
10:54:44|0.91333
10:54:45|0.91333
10:54:47|0.91333
10:54:48|0.91333
10:54:49|0.91292
10:54:49|0.91292
10:54:52|0.91292
10:54:52|0.91292
10:54:53|0.91292
10:54:54|0.91292
10:54:55|0.91292
10:54:56|0.91292
10:54:58|0.91317
10:54:58|0.91292
10:54:59|0.91292
10:55:01|0.91292
10:55:01|0.91231
10:55:02|0.91282
10:55:04|0.91292
10:55:05|0.91292
10:55:06|0.91282
10:55:06|0.91282
10:55:08|0.91281
10:55:09|0.91281
10:55:10|0.91281
10:55:11|0.91281
10:55:12|0.91281
10:55:13|0.91281
10:55:15|0.91265
10:55:15|0.91265
10:55:17|0.91242
10:55:18|0.91242
10:55:18|0.91282
10:55:20|0.9131
10:55:21|0.91318
10:55:22|0.91368
10:55:24|0.91368
10:55:24|0.91368
10:55:26|0.91273
10:55:26|0.91273
10:55:27|0.91304
10:55:28|0.91304
10:55:30|0.91304
10:55:30|0.91304
10:55:32|0.91282
10:55:32|0.91282
10:55:35|0.91282
10:55:36|0.91282
10:55:38|0.91374
10:55:38|0.91383
10:55:40|0.91383
10:55:41|0.91383
10:55:42|0.9142
10:55:42|0.9142
10:55:43|0.9142
10:55:45|0.9142
10:55:46|0.9142
10:55:47|0.9142
10:55:49|0.9142
10:55:49|0.9142
10:55:50|0.9142
10:55:52|0.91424
10:55:53|0.91436
10:55:53|0.91436
10:55:55|0.91436
10:55:55|0.91436
10:55:56|0.91436
10:55:58|0.91436
10:55:59|0.91436
10:56:00|0.91436
10:56:01|0.91436
10:56:03|0.91413
10:56:03|0.91482
10:56:04|0.91482
10:56:05|0.91482
10:56:06|0.91462
10:56:07|0.91435
10:56:08|0.91435
10:56:10|0.91435
10:56:10|0.91435
10:56:11|0.91393
10:56:12|0.91393
10:56:14|0.91405
10:56:15|0.91405
10:56:16|0.91405
10:56:17|0.91405
10:56:18|0.91405
10:56:20|0.91405
10:56:21|0.91405
10:56:21|0.91405
10:56:22|0.91405
10:56:23|0.91405
10:56:25|0.91405
10:56:26|0.91405
10:56:27|0.91405
10:56:28|0.91328
10:56:29|0.91328
10:56:30|0.91328
10:56:32|0.91328
10:56:32|0.91328
10:56:33|0.91328
10:56:36|0.91328
10:56:37|0.9131
10:56:38|0.9131
10:56:39|0.9131
10:56:41|0.9131
10:56:41|0.9131
10:56:43|0.91343
10:56:43|0.91343
10:56:44|0.91343
10:56:47|0.91381
10:56:47|0.91381
10:56:48|0.91374
10:56:50|0.91374
10:56:51|0.91374
10:56:51|0.91346
10:56:52|0.91344
10:56:54|0.91344
10:56:55|0.91356
10:56:56|0.91356
10:56:57|0.91356
10:56:58|0.91356
10:56:59|0.91379
10:57:00|0.91357
10:57:01|0.91357
10:57:02|0.91357
10:57:03|0.9143
10:57:04|0.9143
10:57:05|0.9143
10:57:06|0.9143
10:57:07|0.9143
10:57:08|0.91462
10:57:09|0.91462
10:57:11|0.91462
10:57:12|0.91462
10:57:13|0.91462
10:57:14|0.91476
10:57:15|0.91476
10:57:16|0.91476
10:57:17|0.91488
10:57:18|0.91488
10:57:19|0.91488
10:57:20|0.91474
10:57:21|0.91474
10:57:22|0.91474
10:57:23|0.91474
10:57:24|0.91474
10:57:25|0.91474
10:57:26|0.91474
10:57:27|0.91474
10:57:28|0.91474
10:57:30|0.91474
10:57:30|0.91474
10:57:31|0.91474
10:57:33|0.91474
10:57:33|0.91474
10:57:34|0.91474
10:57:37|0.91415
10:57:38|0.91415
10:57:39|0.91415
10:57:41|0.91415
10:57:42|0.91389
10:57:43|0.91389
10:57:44|0.91389
10:57:45|0.91389
10:57:46|0.91389
10:57:47|0.91389
10:57:48|0.91389
10:57:49|0.91389
10:57:50|0.91389
10:57:51|0.91389
10:57:52|0.91389
10:57:54|0.91397
10:57:55|0.91397
10:57:57|0.91397
10:57:57|0.91397
10:57:58|0.91388
10:58:00|0.91388
10:58:01|0.91388
10:58:02|0.91388
10:58:03|0.91347
10:58:04|0.91389
10:58:06|0.91389
10:58:07|0.91389
10:58:07|0.91389
10:58:08|0.91389
10:58:09|0.91389
10:58:10|0.91385
10:58:11|0.91385
10:58:12|0.91385
10:58:13|0.91385
10:58:14|0.91349
10:58:15|0.91349
10:58:16|0.91362
10:58:17|0.91362
10:58:18|0.91362
10:58:20|0.91362
10:58:21|0.91331
10:58:21|0.91331
10:58:23|0.91331
10:58:24|0.91331
10:58:24|0.91369
10:58:26|0.91579
10:58:27|0.91505
10:58:28|0.91525
10:58:29|0.91525
10:58:30|0.91525
10:58:31|0.91525
10:58:32|0.91525
10:58:33|0.91525
10:58:34|0.91525
10:58:35|0.91525
10:58:36|0.91525
10:58:37|0.91525
10:58:38|0.91525
10:58:40|0.91525
10:58:42|0.91525
10:58:42|0.91525
10:58:44|0.91525
10:58:45|0.91525
10:58:46|0.91525
10:58:47|0.91551
10:58:49|0.91551
10:58:50|0.91526
10:58:51|0.91526
10:58:52|0.91526
10:58:54|0.91526
10:58:54|0.91526
10:58:55|0.91526
10:58:56|0.91526
10:58:58|0.91526
10:58:59|0.91526
10:58:59|0.91526
10:59:00|0.91488
10:59:02|0.91488
10:59:04|0.91483
10:59:04|0.9147
10:59:05|0.9147
10:59:06|0.9147
10:59:08|0.9147
10:59:08|0.91452
10:59:10|0.91452
10:59:12|0.91436
10:59:12|0.91436
10:59:13|0.91352
10:59:15|0.91352
10:59:16|0.91352
10:59:17|0.91432
10:59:19|0.9146
10:59:19|0.9146
10:59:21|0.9146
10:59:22|0.91436
10:59:22|0.91436
10:59:23|0.91436
10:59:24|0.91436
10:59:26|0.91436
10:59:27|0.91436
10:59:27|0.91436
10:59:28|0.91399
10:59:30|0.91399
10:59:30|0.91399
10:59:32|0.91399
10:59:33|0.91399
10:59:33|0.91399
10:59:35|0.91399
10:59:36|0.91399
10:59:37|0.91399
10:59:39|0.91399
10:59:39|0.91399
10:59:41|0.91399
10:59:42|0.91399
10:59:43|0.91399
10:59:45|0.91399
10:59:46|0.91399
10:59:47|0.91399
10:59:48|0.91399
10:59:49|0.9141
10:59:50|0.91408
10:59:52|0.9138
10:59:52|0.9136
10:59:54|0.9136
10:59:55|0.9136
10:59:56|0.9136
10:59:57|0.9136
10:59:57|0.9136
10:59:58|0.9136
11:00:01|0.9136
11:00:01|0.9136
11:00:03|0.91367
11:00:04|0.91367
11:00:05|0.91367
11:00:06|0.91444
11:00:08|0.91444
11:00:08|0.91525
11:00:09|0.91525
11:00:10|0.91525
11:00:11|0.91525
11:00:12|0.91594
11:00:14|0.9155
11:00:15|0.9155
11:00:17|0.9155
11:00:18|0.9155
11:00:19|0.9155
11:00:20|0.9155
11:00:20|0.9156
11:00:21|0.91538
11:00:23|0.91538
11:00:25|0.91561
11:00:25|0.91599
11:00:27|0.91599
11:00:27|0.9166
11:00:29|0.9166
11:00:29|0.9166
11:00:30|0.9166
11:00:32|0.9166
11:00:33|0.9166
11:00:33|0.9166
11:00:34|0.9166
11:00:35|0.9166
11:00:37|0.9166
11:00:38|0.9166
11:00:39|0.9166
11:00:40|0.91644
11:00:41|0.91644
11:00:42|0.91599
11:00:43|0.91599
11:00:44|0.91599
11:00:45|0.91599
11:00:47|0.91642
11:00:48|0.91642
11:00:49|0.91642
11:00:50|0.91642
11:00:51|0.91642
11:00:52|0.91642
11:00:53|0.91679
11:00:54|0.91679
11:00:55|0.91679
11:00:56|0.91759
11:00:57|0.91759
11:00:59|0.91718
11:00:59|0.91718
11:01:00|0.91718
11:01:01|0.91718
11:01:02|0.91718
11:01:03|0.91719
11:01:04|0.91719
11:01:05|0.91624
11:01:06|0.91624
11:01:08|0.91624
11:01:10|0.91624
11:01:10|0.91624
11:01:12|0.91559
11:01:12|0.91559
11:01:14|0.91559
11:01:15|0.91559
11:01:16|0.91527
11:01:17|0.91527
11:01:18|0.91527
11:01:19|0.91527
11:01:20|0.91535
11:01:22|0.91485
11:01:23|0.91493
11:01:24|0.91493
11:01:25|0.91493
11:01:26|0.91493
11:01:27|0.91445
11:01:28|0.91424
11:01:29|0.91499
11:01:30|0.91499
11:01:31|0.91499
11:01:32|0.91499
11:01:34|0.91369
11:01:34|0.91369
11:01:35|0.91369
11:01:37|0.91369
11:01:37|0.91369
11:01:39|0.91369
11:01:40|0.91369
11:01:42|0.91369
11:01:44|0.91271
11:01:44|0.91271
11:01:46|0.91271
11:01:46|0.91271
11:01:47|0.91271
11:01:48|0.91271
11:01:50|0.91348
11:01:51|0.91348
11:01:52|0.91348
11:01:53|0.91348
11:01:54|0.91348
11:01:55|0.91348
11:01:56|0.91248
11:01:57|0.91274
11:01:58|0.91237
11:02:00|0.91237
11:02:00|0.91274
11:02:02|0.91274
11:02:02|0.91274
11:02:03|0.91339
11:02:04|0.91339
11:02:06|0.91372
11:02:07|0.91372
11:02:08|0.91372
11:02:10|0.91384
11:02:11|0.91354
11:02:12|0.91354
11:02:13|0.91354
11:02:14|0.91372
11:02:15|0.91372
11:02:16|0.91372
11:02:18|0.91428
11:02:19|0.91428
11:02:20|0.91428
11:02:21|0.91428
11:02:22|0.91428
11:02:24|0.91428
11:02:25|0.91481
11:02:25|0.91481
11:02:26|0.91481
11:02:28|0.91526
11:02:28|0.91559
11:02:29|0.91559
11:02:30|0.91559
11:02:32|0.91524
11:02:33|0.91481
11:02:33|0.91481
11:02:35|0.91481
11:02:36|0.91526
11:02:37|0.91526
11:02:38|0.91526
11:02:39|0.91526
11:02:41|0.91526
11:02:42|0.91526
11:02:44|0.91526
11:02:45|0.91559
11:02:46|0.91559
11:02:47|0.91559
11:02:48|0.91559
11:02:49|0.91559
11:02:50|0.91559
11:02:51|0.91559
11:02:53|0.91559
11:02:53|0.91559
11:02:55|0.91559
11:02:56|0.91559
11:02:57|0.91587
11:02:57|0.91587
11:02:59|0.91587
11:03:00|0.91545
11:03:00|0.91545
11:03:02|0.91545
11:03:02|0.91545
11:03:03|0.91545
11:03:05|0.91545
11:03:06|0.91499
11:03:07|0.91598
11:03:09|0.91598
11:03:09|0.91503
11:03:10|0.91503
11:03:11|0.91616
11:03:12|0.91673
11:03:13|0.91673
11:03:14|0.91673
11:03:15|0.91673
11:03:16|0.91673
11:03:17|0.91673
11:03:18|0.91673
11:03:19|0.91673
11:03:20|0.91673
11:03:21|0.91686
11:03:22|0.91686
11:03:23|0.91686
11:03:25|0.91686
11:03:26|0.91686
11:03:26|0.91752
11:03:28|0.91752
11:03:29|0.91752
11:03:30|0.91655
11:03:31|0.91627
11:03:33|0.9155
11:03:33|0.91587
11:03:34|0.91594
11:03:35|0.91594
11:03:36|0.91574
11:03:37|0.91566
11:03:38|0.91566
11:03:40|0.91566
11:03:41|0.91566
11:03:41|0.91566
11:03:43|0.91566
11:03:45|0.91566
11:03:47|0.91566
11:03:49|0.91566
11:03:49|0.91566
11:03:51|0.91522
11:03:52|0.91522
11:03:53|0.91522
11:03:55|0.91514
11:03:56|0.91514
11:03:57|0.91514
11:03:58|0.91514
11:03:59|0.91514
11:04:00|0.91451
11:04:00|0.91451
11:04:02|0.91497
11:04:03|0.91495
11:04:04|0.91495
11:04:04|0.91495
11:04:05|0.91495
11:04:07|0.91497
11:04:08|0.91566
11:04:09|0.91566
11:04:10|0.91566
11:04:12|0.91566
11:04:13|0.91566
11:04:14|0.91549
11:04:15|0.91549
11:04:15|0.91549
11:04:17|0.91549
11:04:18|0.91549
11:04:19|0.91549
11:04:20|0.91606
11:04:21|0.91606
11:04:22|0.91606
11:04:23|0.91606
11:04:25|0.91606
11:04:27|0.91606
11:04:27|0.91606
11:04:29|0.91606
11:04:29|0.91666
11:04:31|0.91696
11:04:31|0.91696
11:04:32|0.91688
11:04:34|0.91688
11:04:35|0.91703
11:04:36|0.91703
11:04:36|0.91703
11:04:37|0.91703
11:04:39|0.91703
11:04:40|0.91703
11:04:41|0.91703
11:04:42|0.91703
11:04:44|0.91703
11:04:46|0.91703
11:04:46|0.91703
11:04:47|0.91703
11:04:48|0.91703
11:04:50|0.91759
11:04:51|0.91759
11:04:52|0.91759
11:04:53|0.91766
11:04:55|0.91766
11:04:56|0.91766
11:04:57|0.91766
11:04:59|0.91769
11:05:00|0.91762
11:05:00|0.91762
11:05:01|0.91762
11:05:02|0.91762
11:05:03|0.91762
11:05:04|0.91793
11:05:05|0.91805
11:05:07|0.91805
11:05:07|0.91805
11:05:09|0.91746
11:05:10|0.91762
11:05:11|0.9176
11:05:12|0.9176
11:05:13|0.9176
11:05:15|0.9176
11:05:15|0.91712
11:05:16|0.91712
11:05:18|0.91712
11:05:18|0.91712
11:05:20|0.91644
11:05:21|0.91644
11:05:22|0.91644
11:05:23|0.91644
11:05:23|0.91644
11:05:25|0.91644
11:05:26|0.91644
11:05:27|0.91644
11:05:28|0.91723
11:05:29|0.91723
11:05:30|0.91723
11:05:32|0.91723
11:05:32|0.91723
11:05:34|0.91723
11:05:34|0.91723
11:05:35|0.91723
11:05:37|0.91723
11:05:38|0.91622
11:05:40|0.91622
11:05:40|0.91622
11:05:41|0.91622
11:05:42|0.9167
11:05:45|0.9167
11:05:47|0.9167
11:05:48|0.91686
11:05:49|0.91686
11:05:50|0.91686
11:05:52|0.91686
11:05:53|0.91686
11:05:55|0.91686
11:05:55|0.91686
11:05:57|0.91686
11:05:58|0.91686
11:05:59|0.91651
11:06:00|0.91642
11:06:01|0.91642
11:06:03|0.91642
11:06:04|0.91642
11:06:04|0.91682
11:06:05|0.91682
11:06:07|0.91682
11:06:09|0.91682
11:06:09|0.91682
11:06:10|0.91714
11:06:11|0.91714
11:06:12|0.91714
11:06:13|0.91714
11:06:14|0.91714
11:06:15|0.91714
11:06:16|0.91714
11:06:17|0.91775
11:06:18|0.91775
11:06:19|0.91775
11:06:20|0.91764
11:06:21|0.91764
11:06:22|0.91764
11:06:23|0.91764
11:06:24|0.91764
11:06:25|0.91804
11:06:27|0.91821
11:06:27|0.91817
11:06:28|0.91817
11:06:30|0.91817
11:06:30|0.91817
11:06:32|0.91817
11:06:33|0.91817
11:06:34|0.91817
11:06:34|0.91817
11:06:36|0.91817
11:06:37|0.91868
11:06:38|0.91868
11:06:39|0.91868
11:06:40|0.91868
11:06:41|0.91868
11:06:42|0.91868
11:06:43|0.91868
11:06:44|0.91868
11:06:45|0.91868
11:06:46|0.91868
11:06:47|0.91868
11:06:49|0.91868
11:06:50|0.91868
11:06:51|0.91823
11:06:53|0.91823
11:06:53|0.9184
11:06:54|0.9184
11:06:56|0.9184
11:06:56|0.91858
11:06:57|0.91885
11:06:58|0.91885
11:06:59|0.91885
11:07:00|0.91875
11:07:03|0.91875
11:07:04|0.91911
11:07:05|0.91911
11:07:06|0.91911
11:07:06|0.91889
11:07:08|0.91889
11:07:09|0.91889
11:07:09|0.91889
11:07:11|0.91889
11:07:12|0.91948
11:07:13|0.91935
11:07:14|0.91935
11:07:15|0.91935
11:07:17|0.91935
11:07:18|0.91881
11:07:18|0.91881
11:07:19|0.91881
11:07:20|0.91881
11:07:21|0.91881
11:07:22|0.91862
11:07:23|0.91862
11:07:24|0.91862
11:07:25|0.91862
11:07:27|0.91862
11:07:27|0.91858
11:07:29|0.91858
11:07:31|0.91858
11:07:31|0.91858
11:07:32|0.91858
11:07:33|0.91858
11:07:35|0.91858
11:07:35|0.91821
11:07:37|0.91821
11:07:38|0.91839
11:07:39|0.91839
11:07:39|0.91839
11:07:40|0.91839
11:07:42|0.91839
11:07:42|0.91866
11:07:44|0.91893
11:07:44|0.91893
11:07:47|0.91893
11:07:48|0.91893
11:07:48|0.9192
11:07:50|0.9192
11:07:51|0.9192
11:07:52|0.9192
11:07:53|0.9192
11:07:54|0.91969
11:07:54|0.91969
11:07:56|0.91969
11:07:57|0.91969
11:08:03|0.91969
11:08:04|0.91969
11:08:06|0.91969
11:08:06|0.91969
11:08:08|0.91969
11:08:09|0.91969
11:08:10|0.91969
11:08:10|0.91969
11:08:12|0.91969
11:08:13|0.91969
11:08:13|0.91969
11:08:15|0.91969
11:08:16|0.91969
11:08:17|0.91998
11:08:19|0.92
11:08:20|0.9199
11:08:20|0.9199
11:08:21|0.91948
11:08:23|0.91948
11:08:24|0.91948
11:08:25|0.91948
11:08:26|0.91948
11:08:27|0.91948
11:08:28|0.91926
11:08:29|0.91926
11:08:30|0.91926
11:08:31|0.91908
11:08:32|0.91908
11:08:33|0.91908
11:08:35|0.91908
11:08:35|0.91908
11:08:37|0.91908
11:08:38|0.91908
11:08:39|0.91878
11:08:40|0.91878
11:08:41|0.91878
11:08:42|0.91878
11:08:43|0.91878
11:08:44|0.91878
11:08:45|0.91878
11:08:46|0.91878
11:08:47|0.91878
11:08:49|0.9199
11:08:51|0.9199
11:08:52|0.92
11:08:53|0.92
11:08:54|0.92
11:08:54|0.92
11:08:55|0.92
11:08:57|0.92
11:08:58|0.92
11:08:59|0.92016
11:09:00|0.92016
11:09:01|0.92017
11:09:02|0.92017
11:09:03|0.92017
11:09:05|0.92072
11:09:05|0.92072
11:09:06|0.92077
11:09:07|0.92077
11:09:08|0.92077
11:09:09|0.92077
11:09:10|0.92077
11:09:11|0.92077
11:09:13|0.92077
11:09:15|0.92077
11:09:15|0.92077
11:09:17|0.92077
11:09:17|0.92111
11:09:19|0.92111
11:09:19|0.92111
11:09:21|0.92111
11:09:22|0.92111
11:09:23|0.92141
11:09:23|0.92144
11:09:25|0.92108
11:09:26|0.92108
11:09:26|0.92108
11:09:28|0.92108
11:09:28|0.92108
11:09:29|0.92108
11:09:31|0.92108
11:09:32|0.92108
11:09:33|0.92108
11:09:34|0.92108
11:09:35|0.92108
11:09:36|0.92108
11:09:37|0.92131
11:09:38|0.92131
11:09:39|0.92131
11:09:40|0.92131
11:09:41|0.92131
11:09:42|0.92131
11:09:43|0.92131
11:09:44|0.92131
11:09:45|0.92131
11:09:46|0.92131
11:09:48|0.92131
11:09:50|0.92131
11:09:51|0.9213
11:09:52|0.9215
11:09:53|0.92179
11:09:54|0.92179
11:09:55|0.92196
11:09:55|0.92196
11:09:57|0.92196
11:09:59|0.92196
11:10:00|0.92196
11:10:01|0.92214
11:10:02|0.92233
11:10:02|0.92233
11:10:04|0.92233
11:10:04|0.92233
11:10:06|0.92261
11:10:08|0.92261
11:10:08|0.92261
11:10:10|0.92261
11:10:10|0.92261
11:10:11|0.92261
11:10:13|0.92261
11:10:14|0.92261
11:10:16|0.92261
11:10:16|0.92265
11:10:17|0.92265
11:10:18|0.92265
11:10:20|0.92265
11:10:21|0.92358
11:10:21|0.9234
11:10:22|0.9234
11:10:23|0.9234
11:10:25|0.92327
11:10:26|0.92348
11:10:27|0.92348
11:10:27|0.92348
11:10:29|0.92386
11:10:30|0.92399
11:10:31|0.92399
11:10:32|0.92399
11:10:33|0.92396
11:10:34|0.92396
11:10:35|0.92404
11:10:36|0.92407
11:10:37|0.92428
11:10:38|0.92428
11:10:39|0.92428
11:10:40|0.92451
11:10:41|0.92445
11:10:43|0.92445
11:10:43|0.92445
11:10:44|0.92445
11:10:45|0.92441
11:10:47|0.92441
11:10:48|0.92441
11:10:50|0.92498
11:10:51|0.92492
11:10:53|0.92512
11:10:54|0.92473
11:10:56|0.92488
11:10:56|0.92488
11:10:59|0.9251
11:11:00|0.92498
11:11:00|0.92502
11:11:02|0.9252
11:11:03|0.9252
11:11:04|0.92502
11:11:06|0.92524
11:11:07|0.92481
11:11:09|0.92512
11:11:10|0.92512
11:11:11|0.92512
11:11:13|0.92523
11:11:14|0.9253
11:11:15|0.9253
11:11:16|0.9253
11:11:17|0.925
11:11:17|0.925
11:11:18|0.92526
11:11:20|0.92526
11:11:21|0.92526
11:11:22|0.92526
11:11:24|0.92518
11:11:24|0.92514
11:11:25|0.92514
11:11:27|0.925
11:11:28|0.92482
11:11:29|0.92482
11:11:30|0.92506
11:11:32|0.92523
11:11:33|0.92523
11:11:33|0.92523
11:11:35|0.92523
11:11:36|0.92523
11:11:37|0.92523
11:11:38|0.92523
11:11:39|0.92523
11:11:40|0.92523
11:11:41|0.92523
11:11:43|0.92517
11:11:43|0.92538
11:11:44|0.92562
11:11:48|0.92581
11:11:49|0.92625
11:11:51|0.92632
11:11:52|0.92632
11:11:53|0.92632
11:11:55|0.92639
11:11:55|0.92639
11:11:56|0.92639
11:11:57|0.92694
11:11:59|0.92694
11:12:00|0.92694
11:12:01|0.927
11:12:01|0.92698
11:12:03|0.92698
11:12:04|0.92698
11:12:05|0.92698
11:12:06|0.92682
11:12:08|0.92715
11:12:08|0.92686
11:12:10|0.92686
11:12:11|0.92686
11:12:12|0.92698
11:12:12|0.92698
11:12:14|0.92644
11:12:15|0.92644
11:12:16|0.92644
11:12:17|0.92631
11:12:18|0.92631
11:12:19|0.92631
11:12:21|0.92631
11:12:21|0.92631
11:12:22|0.92631
11:12:23|0.92631
11:12:24|0.92631
11:12:26|0.92631
11:12:27|0.92631
11:12:28|0.92631
11:12:28|0.92631
11:12:29|0.92631
11:12:30|0.92631
11:12:32|0.92631
11:12:32|0.92631
11:12:33|0.92598
11:12:35|0.92598
11:12:35|0.92598
11:12:37|0.92598
11:12:38|0.92613
11:12:40|0.92613
11:12:40|0.92613
11:12:42|0.92613
11:12:42|0.92596
11:12:43|0.92508
11:12:44|0.92494
11:12:45|0.92464
11:12:47|0.92464
11:12:48|0.92464
11:12:48|0.92464
11:12:50|0.92425
11:12:50|0.92425
11:12:51|0.92425
11:12:54|0.924
11:12:54|0.92402
11:12:56|0.92402
11:12:58|0.92402
11:12:59|0.92402
11:12:59|0.92402
11:13:00|0.92391
11:13:02|0.92391
11:13:03|0.92391
11:13:04|0.92391
11:13:05|0.92391
11:13:05|0.92391
11:13:06|0.92371
11:13:08|0.92371
11:13:09|0.92371
11:13:10|0.92364
11:13:12|0.92364
11:13:13|0.92364
11:13:15|0.92362
11:13:16|0.92362
11:13:17|0.92362
11:13:18|0.92362
11:13:19|0.92362
11:13:20|0.92362
11:13:21|0.92299
11:13:23|0.92299
11:13:23|0.92299
11:13:25|0.92299
11:13:25|0.92299
11:13:26|0.92299
11:13:28|0.92249
11:13:29|0.92249
11:13:30|0.92249
11:13:31|0.92249
11:13:32|0.92249
11:13:33|0.92249
11:13:34|0.92267
11:13:34|0.92238
11:13:36|0.92238
11:13:37|0.92238
11:13:38|0.92191
11:13:39|0.92191
11:13:40|0.92191
11:13:41|0.92191
11:13:42|0.92191
11:13:43|0.92191
11:13:44|0.92191
11:13:45|0.92191
11:13:47|0.92191
11:13:47|0.92191
11:13:48|0.92184
11:13:50|0.92209
11:13:51|0.92209
11:13:53|0.92198
11:13:54|0.92198
11:13:55|0.92198
11:13:56|0.92174
11:13:57|0.92174
11:13:58|0.92174
11:13:59|0.92149
11:14:00|0.92149
11:14:02|0.92149
11:14:02|0.92149
11:14:04|0.92186
11:14:05|0.92197
11:14:06|0.92197
11:14:07|0.92197
11:14:08|0.92197
11:14:09|0.92193
11:14:10|0.92193
11:14:11|0.92193
11:14:12|0.92195
11:14:14|0.92195
11:14:15|0.92195
11:14:16|0.92195
11:14:17|0.92195
11:14:18|0.92243
11:14:19|0.92243
11:14:20|0.92231
11:14:22|0.92231
11:14:22|0.92231
11:14:24|0.92231
11:14:24|0.92231
11:14:25|0.92231
11:14:27|0.92264
11:14:28|0.92264
11:14:30|0.92264
11:14:30|0.92264
11:14:31|0.92264
11:14:32|0.92264
11:14:33|0.92264
11:14:35|0.92264
11:14:35|0.92264
11:14:37|0.92353
11:14:37|0.92353
11:14:38|0.92353
11:14:40|0.92353
11:14:41|0.92353
11:14:42|0.92353
11:14:43|0.92353
11:14:44|0.92353
11:14:45|0.92353
11:14:46|0.92353
11:14:47|0.92353
11:14:49|0.92353
11:14:49|0.92353
11:14:50|0.92353
11:14:51|0.92353
11:14:53|0.92353
11:14:54|0.92373
11:14:55|0.92389
11:14:56|0.92399
11:14:57|0.92399
11:14:58|0.92399
11:15:00|0.92399
11:15:01|0.92439
11:15:01|0.92471
11:15:03|0.92471
11:15:04|0.92471
11:15:05|0.92385
11:15:06|0.92385
11:15:07|0.92399
11:15:09|0.92399
11:15:09|0.92412
11:15:10|0.92412
11:15:11|0.92412
11:15:13|0.92436
11:15:14|0.92424
11:15:15|0.92424
11:15:17|0.92424
11:15:17|0.92424
11:15:19|0.92424
11:15:20|0.92474
11:15:21|0.92465
11:15:22|0.92465
11:15:23|0.92465
11:15:24|0.92465
11:15:25|0.92465
11:15:26|0.92465
11:15:27|0.92465
11:15:28|0.92475
11:15:29|0.9248
11:15:30|0.9248
11:15:31|0.9248
11:15:32|0.9248
11:15:33|0.92545
11:15:35|0.92518
11:15:35|0.92518
11:15:36|0.92518
11:15:37|0.92543
11:15:38|0.92543
11:15:39|0.92565
11:15:40|0.92565
11:15:41|0.92545
11:15:42|0.92545
11:15:43|0.92545
11:15:44|0.92549
11:15:45|0.92549
11:15:47|0.92549
11:15:48|0.92526
11:15:49|0.92565
11:15:50|0.92565
11:15:51|0.92565
11:15:51|0.92565
11:15:53|0.92565
11:15:55|0.92565
11:15:56|0.92565
11:15:57|0.92565
11:15:58|0.92565
11:15:59|0.92565
11:16:00|0.92605
11:16:01|0.92605
11:16:02|0.92605
11:16:03|0.92605
11:16:04|0.9268
11:16:05|0.9268
11:16:06|0.9268
11:16:08|0.9268
11:16:08|0.9268
11:16:09|0.9268
11:16:10|0.9268
11:16:11|0.9268
11:16:12|0.92689
11:16:13|0.92689
11:16:14|0.92689
11:16:16|0.92689
11:16:17|0.92689
11:16:17|0.92656
11:16:19|0.92656
11:16:20|0.92622
11:16:21|0.92622
11:16:23|0.92622
11:16:24|0.92497
11:16:24|0.92497
11:16:25|0.92497
11:16:26|0.9251
11:16:27|0.9251
11:16:28|0.9251
11:16:29|0.9251
11:16:31|0.9251
11:16:32|0.9251
11:16:33|0.9251
11:16:34|0.9251
11:16:34|0.9251
11:16:36|0.9251
11:16:37|0.9251
11:16:38|0.92575
11:16:40|0.92575
11:16:40|0.92575
11:16:42|0.92575
11:16:43|0.92575
11:16:45|0.92594
11:16:46|0.9262
11:16:47|0.9262
11:16:48|0.9262
11:16:49|0.9262
11:16:49|0.92607
11:16:51|0.92607
11:16:51|0.92607
11:16:53|0.9261
11:16:54|0.9261
11:16:56|0.92626
11:16:57|0.92662
11:16:59|0.92635
11:17:00|0.92643
11:17:01|0.92643
11:17:03|0.92643
11:17:04|0.92643
11:17:05|0.92656
11:17:07|0.92656
11:17:08|0.92612
11:17:09|0.92668
11:17:10|0.92668
11:17:12|0.92692
11:17:13|0.92713
11:17:14|0.92713
11:17:16|0.92713
11:17:17|0.92713
11:17:17|0.92713
11:17:19|0.92755
11:17:20|0.92755
11:17:21|0.92755
11:17:22|0.92692
11:17:23|0.92692
11:17:24|0.92692
11:17:25|0.92727
11:17:26|0.92727
11:17:27|0.92727
11:17:29|0.92727
11:17:29|0.9277
11:17:31|0.92777
11:17:32|0.92777
11:17:33|0.92777
11:17:34|0.92777
11:17:35|0.92777
11:17:36|0.92777
11:17:37|0.92777
11:17:38|0.92777
11:17:39|0.92777
11:17:40|0.92777
11:17:41|0.92777
11:17:42|0.92777
11:17:43|0.92777
11:17:44|0.92777
11:17:45|0.92777
11:17:46|0.92777
11:17:48|0.92777
11:17:48|0.92672
11:17:49|0.92672
11:17:50|0.92672
11:17:51|0.92684
11:17:52|0.9262
11:17:54|0.92676
11:17:54|0.92676
11:17:56|0.92743
11:17:58|0.92743
11:18:00|0.92743
11:18:00|0.92743
11:18:02|0.92713
11:18:04|0.92713
11:18:05|0.92714
11:18:06|0.92739
11:18:06|0.92739
11:18:07|0.92739
11:18:08|0.92739
11:18:09|0.92789
11:18:10|0.92789
11:18:13|0.92797
11:18:14|0.92806
11:18:15|0.92813
11:18:15|0.9282
11:18:17|0.92821
11:18:17|0.92851
11:18:18|0.92868
11:18:20|0.92868
11:18:21|0.92868
11:18:21|0.92868
11:18:23|0.92822
11:18:24|0.92822
11:18:25|0.92822
11:18:26|0.92822
11:18:27|0.92857
11:18:28|0.929
11:18:30|0.92921
11:18:30|0.92921
11:18:32|0.92925
11:18:32|0.92953
11:18:33|0.93008
11:18:34|0.93008
11:18:35|0.93008
11:18:37|0.93008
11:18:37|0.93008
11:18:38|0.93008
11:18:39|0.92941
11:18:41|0.92941
11:18:42|0.92941
11:18:43|0.92941
11:18:44|0.92929
11:18:45|0.92929
11:18:46|0.92932
11:18:48|0.92932
11:18:49|0.92965
11:18:50|0.92965
11:18:51|0.92965
11:18:52|0.93026
11:18:53|0.93016
11:18:54|0.93017
11:18:55|0.93056
11:18:57|0.93056
11:18:59|0.93056
11:18:59|0.93056
11:19:01|0.93011
11:19:02|0.93011
11:19:04|0.93011
11:19:05|0.93011
11:19:05|0.93011
11:19:07|0.92969
11:19:08|0.92941
11:19:09|0.92941
11:19:10|0.92941
11:19:11|0.92941
11:19:12|0.92941
11:19:13|0.92918
11:19:14|0.92871
11:19:15|0.92885
11:19:16|0.92892
11:19:17|0.92892
11:19:18|0.92892
11:19:20|0.92892
11:19:20|0.92905
11:19:21|0.92905
11:19:22|0.92905
11:19:23|0.92905
11:19:24|0.92905
11:19:26|0.92905
11:19:26|0.92905
11:19:28|0.92905
11:19:29|0.92905
11:19:30|0.92819
11:19:31|0.92807
11:19:31|0.92807
11:19:33|0.92821
11:19:35|0.92821
11:19:36|0.92821
11:19:36|0.92821
11:19:38|0.92821
11:19:38|0.92821
11:19:40|0.92784
11:19:41|0.92762
11:19:42|0.92735
11:19:43|0.92735
11:19:44|0.92735
11:19:45|0.92735
11:19:46|0.92735
11:19:47|0.92735
11:19:48|0.92735
11:19:49|0.92735
11:19:50|0.92735
11:19:51|0.92735
11:19:52|0.92735
11:19:53|0.92735
11:19:54|0.92735
11:19:55|0.92735
11:19:56|0.92735
11:19:57|0.92736
11:19:59|0.92736
11:20:01|0.92666
11:20:01|0.92666
11:20:03|0.9274
11:20:05|0.9274
11:20:05|0.9274
11:20:07|0.92769
11:20:08|0.92809
11:20:09|0.92809
11:20:12|0.92809
11:20:13|0.92809
11:20:14|0.92809
11:20:15|0.92809
11:20:17|0.92809
11:20:18|0.92809
11:20:19|0.92809
11:20:20|0.92809
11:20:21|0.92809
11:20:22|0.92809
11:20:23|0.92809
11:20:24|0.92809
11:20:25|0.92809
11:20:26|0.92809
11:20:27|0.92809
11:20:28|0.92809
11:20:29|0.92809
11:20:30|0.92809
11:20:31|0.92894
11:20:32|0.92894
11:20:33|0.92894
11:20:34|0.92894
11:20:35|0.92855
11:20:36|0.92855
11:20:37|0.92855
11:20:38|0.92814
11:20:40|0.92787
11:20:40|0.92787
11:20:41|0.92787
11:20:43|0.92787
11:20:44|0.92767
11:20:45|0.92767
11:20:46|0.92767
11:20:47|0.92767
11:20:47|0.92767
11:20:49|0.92767
11:20:50|0.92767
11:20:50|0.92767
11:20:51|0.92767
11:20:52|0.92765
11:20:53|0.92765
11:20:55|0.92765
11:20:56|0.92765
11:20:57|0.92765
11:20:58|0.92765
11:21:01|0.92765
11:21:02|0.92765
11:21:04|0.92765
11:21:06|0.92765
11:21:06|0.92765
11:21:09|0.92765
11:21:09|0.92759
11:21:11|0.92759
11:21:13|0.92759
11:21:13|0.92759
11:21:15|0.92742
11:21:15|0.92742
11:21:16|0.92742
11:21:17|0.92742
11:21:19|0.92742
11:21:20|0.9273
11:21:21|0.9273
11:21:22|0.9273
11:21:23|0.9273
11:21:24|0.9273
11:21:24|0.92716
11:21:25|0.92716
11:21:27|0.92716
11:21:28|0.92716
11:21:29|0.92716
11:21:30|0.92716
11:21:31|0.92763
11:21:32|0.92763
11:21:34|0.92763
11:21:35|0.92763
11:21:35|0.92763
11:21:37|0.92763
11:21:37|0.92763
11:21:39|0.92834
11:21:39|0.92832
11:21:41|0.92832
11:21:42|0.92832
11:21:42|0.92832
11:21:44|0.92891
11:21:44|0.92891
11:21:46|0.92945
11:21:47|0.92945
11:21:48|0.92953
11:21:49|0.92953
11:21:50|0.92953
11:21:51|0.92953
11:21:52|0.92953
11:21:53|0.92953
11:21:54|0.92953
11:21:55|0.92953
11:21:56|0.92953
11:21:58|0.92953
11:21:58|0.92953
11:22:01|0.92953
11:22:01|0.92953
11:22:03|0.92953
11:22:04|0.92953
11:22:07|0.92953
11:22:07|0.92953
11:22:09|0.92953
11:22:09|0.92953
11:22:10|0.92953
11:22:12|0.92953
11:22:13|0.9301
11:22:14|0.9301
11:22:15|0.9301
11:22:16|0.9301
11:22:18|0.9301
11:22:18|0.92942
11:22:20|0.9292
11:22:21|0.9292
11:22:21|0.9292
11:22:22|0.9292
11:22:23|0.9292
11:22:24|0.92904
11:22:25|0.92904
11:22:26|0.92904
11:22:28|0.92886
11:22:29|0.92886
11:22:30|0.92886
11:22:30|0.92886
11:22:32|0.92886
11:22:33|0.92765
11:22:34|0.92765
11:22:35|0.92765
11:22:36|0.92765
11:22:37|0.92765
11:22:38|0.92765
11:22:39|0.92765
11:22:41|0.92765
11:22:41|0.92765
11:22:42|0.92765
11:22:43|0.92765
11:22:44|0.9274
11:22:45|0.92754
11:22:46|0.92754
11:22:47|0.92666
11:22:49|0.92658
11:22:50|0.92658
11:22:51|0.92658
11:22:52|0.92602
11:22:54|0.92602
11:22:54|0.92602
11:22:56|0.92642
11:22:56|0.92642
11:22:57|0.92642
11:22:58|0.92642
11:23:00|0.92642
11:23:01|0.92642
11:23:02|0.92642
11:23:03|0.92642
11:23:04|0.92642
11:23:05|0.92642
11:23:06|0.92642
11:23:07|0.92642
11:23:09|0.92764
11:23:09|0.92764
11:23:10|0.92764
11:23:12|0.92764
11:23:12|0.92761
11:23:14|0.92761
11:23:15|0.92761
11:23:16|0.92761
11:23:17|0.92761
11:23:18|0.92761
11:23:19|0.92761
11:23:20|0.92761
11:23:21|0.92761
11:23:23|0.92761
11:23:24|0.92684
11:23:24|0.92712
11:23:25|0.92712
11:23:26|0.92738
11:23:28|0.92738
11:23:29|0.92758
11:23:31|0.92758
11:23:32|0.92758
11:23:32|0.92758
11:23:33|0.92785
11:23:34|0.92763
11:23:35|0.92763
11:23:36|0.92792
11:23:38|0.92792
11:23:38|0.92792
11:23:39|0.92792
11:23:41|0.92792
11:23:42|0.92792
11:23:42|0.92792
11:23:43|0.92792
11:23:45|0.92792
11:23:45|0.92792
11:23:46|0.92792
11:23:47|0.92839
11:23:48|0.9284
11:23:50|0.9284
11:23:50|0.9284
11:23:52|0.9284
11:23:52|0.9284
11:23:54|0.9284
11:23:54|0.9284
11:23:56|0.9284
11:23:56|0.9284
11:23:57|0.9284
11:23:59|0.9284
11:24:00|0.9284
11:24:01|0.9284
11:24:02|0.9284
11:24:03|0.92945
11:24:05|0.92965
11:24:07|0.92965
11:24:07|0.92909
11:24:08|0.92909
11:24:10|0.92909
11:24:10|0.92909
11:24:12|0.92909
11:24:14|0.92909
11:24:14|0.92909
11:24:15|0.92909
11:24:16|0.92909
11:24:17|0.92909
11:24:19|0.92909
11:24:19|0.92884
11:24:20|0.92884
11:24:22|0.92893
11:24:23|0.92893
11:24:24|0.92893
11:24:26|0.92893
11:24:27|0.92893
11:24:28|0.92893
11:24:29|0.92893
11:24:30|0.92893
11:24:31|0.92893
11:24:31|0.92893
11:24:32|0.92893
11:24:34|0.9293
11:24:34|0.92893
11:24:36|0.9284
11:24:37|0.92876
11:24:38|0.92842
11:24:40|0.92875
11:24:40|0.92891
11:24:41|0.92891
11:24:42|0.92891
11:24:43|0.92891
11:24:44|0.92891
11:24:46|0.92891
11:24:46|0.92891
11:24:47|0.92891
11:24:49|0.92891
11:24:50|0.92891
11:24:50|0.92891
11:24:52|0.92883
11:24:53|0.92883
11:24:53|0.92883
11:24:55|0.92883
11:24:56|0.92892
11:24:57|0.92892
11:24:59|0.9291
11:25:00|0.9291
11:25:01|0.9291
11:25:01|0.9291
11:25:03|0.9291
11:25:05|0.92931
11:25:05|0.9291
11:25:07|0.9291
11:25:08|0.92887
11:25:09|0.92891
11:25:10|0.92891
11:25:11|0.92891
11:25:12|0.92891
11:25:13|0.92891
11:25:15|0.92891
11:25:15|0.92891
11:25:16|0.92891
11:25:17|0.92891
11:25:18|0.92891
11:25:20|0.92891
11:25:20|0.92891
11:25:21|0.92891
11:25:23|0.92891
11:25:24|0.92891
11:25:25|0.92891
11:25:26|0.92885
11:25:27|0.92885
11:25:28|0.92838
11:25:30|0.92838
11:25:31|0.92838
11:25:32|0.92838
11:25:33|0.92828
11:25:34|0.92824
11:25:35|0.928
11:25:35|0.928
11:25:37|0.928
11:25:37|0.92763
11:25:39|0.92723
11:25:40|0.92723
11:25:41|0.92685
11:25:42|0.92685
11:25:44|0.92685
11:25:44|0.9266
11:25:45|0.92691
11:25:46|0.92691
11:25:47|0.92691
11:25:48|0.92691
11:25:49|0.92691
11:25:50|0.92691
11:25:51|0.92691
11:25:52|0.92694
11:25:54|0.92694
11:25:55|0.92694
11:25:55|0.92694
11:25:56|0.92694
11:25:57|0.92694
11:25:59|0.92694
11:26:00|0.92694
11:26:00|0.92694
11:26:01|0.92694
11:26:03|0.92774
11:26:05|0.92774
11:26:05|0.92787
11:26:06|0.92786
11:26:08|0.92786
11:26:09|0.92786
11:26:10|0.92786
11:26:11|0.92836
11:26:12|0.92836
11:26:13|0.92836
11:26:15|0.92836
11:26:15|0.92836
11:26:16|0.92894
11:26:18|0.92894
11:26:19|0.92894
11:26:20|0.92871
11:26:22|0.92875
11:26:23|0.92854
11:26:23|0.92854
11:26:24|0.92854
11:26:25|0.92854
11:26:27|0.92854
11:26:27|0.92854
11:26:29|0.92854
11:26:30|0.92854
11:26:31|0.92854
11:26:32|0.92931
11:26:33|0.92931
11:26:34|0.92931
11:26:35|0.92931
11:26:36|0.92915
11:26:37|0.92915
11:26:38|0.92915
11:26:40|0.92915
11:26:40|0.92915
11:26:41|0.92915
11:26:43|0.9294
11:26:43|0.9294
11:26:45|0.9294
11:26:46|0.92921
11:26:47|0.92921
11:26:48|0.92921
11:26:48|0.92921
11:26:50|0.92921
11:26:51|0.92921
11:26:52|0.92921
11:26:53|0.92921
11:26:54|0.92921
11:26:55|0.92921
11:26:56|0.92975
11:26:57|0.92975
11:26:58|0.92975
11:26:59|0.92975
11:27:01|0.92975
11:27:01|0.92975
11:27:03|0.92975
11:27:04|0.92975
11:27:06|0.92975
11:27:07|0.92951
11:27:08|0.92951
11:27:09|0.92951
11:27:11|0.92951
11:27:11|0.92951
11:27:13|0.92951
11:27:13|0.92951
11:27:14|0.92951
11:27:16|0.92951
11:27:17|0.92951
11:27:18|0.92951
11:27:19|0.92931
11:27:20|0.92931
11:27:21|0.92915
11:27:23|0.92915
11:27:23|0.92915
11:27:24|0.92915
11:27:25|0.92915
11:27:27|0.92915
11:27:27|0.92915
11:27:29|0.9298
11:27:30|0.9298
11:27:31|0.9298
11:27:31|0.9298
11:27:33|0.9298
11:27:33|0.9298
11:27:35|0.9298
11:27:36|0.9298
11:27:36|0.9298
11:27:37|0.9298
11:27:39|0.9298
11:27:39|0.9298
11:27:40|0.9298
11:27:42|0.9298
11:27:43|0.9298
11:27:44|0.9298
11:27:45|0.9298
11:27:46|0.9298
11:27:47|0.9298
11:27:47|0.93
11:27:48|0.93
11:27:50|0.93
11:27:51|0.93
11:27:52|0.93
11:27:53|0.93008
11:27:54|0.93008
11:27:55|0.92955
11:27:56|0.92955
11:27:58|0.92955
11:27:59|0.92955
11:27:59|0.92955
11:28:01|0.92955
11:28:02|0.93011
11:28:02|0.93011
11:28:03|0.92951
11:28:04|0.92951
11:28:06|0.92951
11:28:07|0.92951
11:28:09|0.92921
11:28:10|0.92896
11:28:11|0.92905
11:28:13|0.92905
11:28:14|0.92905
11:28:14|0.92905
11:28:15|0.92905
11:28:17|0.92877
11:28:17|0.92877
11:28:19|0.92877
11:28:20|0.92896
11:28:21|0.92896
11:28:22|0.92896
11:28:23|0.92867
11:28:24|0.92867
11:28:25|0.92867
11:28:27|0.92867
11:28:28|0.92867
11:28:28|0.92859
11:28:29|0.92859
11:28:31|0.92859
11:28:32|0.92859
11:28:33|0.92859
11:28:34|0.92859
11:28:36|0.92859
11:28:36|0.92859
11:28:37|0.92859
11:28:38|0.92859
11:28:39|0.92859
11:28:40|0.92869
11:28:42|0.92869
11:28:43|0.92869
11:28:44|0.92869
11:28:45|0.92869
11:28:46|0.92869
11:28:47|0.92869
11:28:49|0.92869
11:28:50|0.92869
11:28:51|0.92869
11:28:52|0.92869
11:28:53|0.92869
11:28:53|0.92869
11:28:57|0.92869
11:28:57|0.92869
11:28:58|0.92869
11:29:00|0.92869
11:29:01|0.92869
11:29:02|0.92869
11:29:03|0.92869
11:29:05|0.92857
11:29:06|0.92857
11:29:08|0.92857
11:29:09|0.92857
11:29:11|0.92912
11:29:12|0.92922
11:29:13|0.92923
11:29:14|0.92923
11:29:14|0.92923
11:29:16|0.92923
11:29:17|0.92923
11:29:18|0.92956
11:29:18|0.92956
11:29:19|0.92956
11:29:21|0.92956
11:29:22|0.92956
11:29:23|0.92956
11:29:24|0.92956
11:29:25|0.92956
11:29:26|0.92956
11:29:27|0.92956
11:29:28|0.92956
11:29:28|0.92956
11:29:29|0.92956
11:29:31|0.92956
11:29:32|0.92956
11:29:33|0.92956
11:29:34|0.92956
11:29:35|0.92956
11:29:36|0.92956
11:29:37|0.92956
11:29:38|0.92956
11:29:39|0.92956
11:29:41|0.92956
11:29:41|0.92921
11:29:42|0.92921
11:29:43|0.92921
11:29:45|0.92912
11:29:46|0.92912
11:29:47|0.92912
11:29:48|0.92912
11:29:50|0.92912
11:29:50|0.92944
11:29:51|0.92932
11:29:52|0.92932
11:29:53|0.92932
11:29:54|0.92932
11:29:55|0.92932
11:29:56|0.92932
11:29:57|0.92932
11:29:59|0.92932
11:29:59|0.92932
11:30:01|0.93002
11:30:03|0.93002
11:30:03|0.92937
11:30:05|0.92891
11:30:05|0.92891
11:30:07|0.92891
11:30:08|0.9292
11:30:09|0.9292
11:30:10|0.92888
11:30:12|0.92888
11:30:12|0.92888
11:30:14|0.92888
11:30:15|0.92888
11:30:16|0.92888
11:30:17|0.9282
11:30:18|0.92845
11:30:20|0.92845
11:30:20|0.92845
11:30:21|0.92845
11:30:23|0.92834
11:30:24|0.92834
11:30:24|0.928
11:30:25|0.928
11:30:27|0.928
11:30:28|0.928
11:30:28|0.928
11:30:31|0.928
11:30:31|0.928
11:30:33|0.928
11:30:34|0.928
11:30:34|0.928
11:30:35|0.928
11:30:37|0.92732
11:30:38|0.92732
11:30:39|0.92759
11:30:39|0.92776
11:30:41|0.92776
11:30:42|0.92797
11:30:43|0.92791
11:30:45|0.92757
11:30:45|0.92706
11:30:46|0.92706
11:30:47|0.92706
11:30:48|0.927
11:30:49|0.927
11:30:50|0.92691
11:30:52|0.92691
11:30:53|0.92691
11:30:55|0.92691
11:30:56|0.92733
11:30:56|0.92733
11:30:57|0.92733
11:30:58|0.92733
11:31:00|0.92731
11:31:00|0.9273
11:31:01|0.92758
11:31:02|0.9275
11:31:03|0.9275
11:31:04|0.9275
11:31:05|0.9275
11:31:06|0.9275
11:31:07|0.9275
11:31:10|0.9275
11:31:10|0.9275
11:31:11|0.9275
11:31:12|0.92791
11:31:13|0.928
11:31:15|0.928
11:31:16|0.928
11:31:17|0.928
11:31:18|0.928
11:31:20|0.928
11:31:20|0.928
11:31:22|0.928
11:31:23|0.928
11:31:23|0.928
11:31:25|0.928
11:31:26|0.9281
11:31:27|0.9281
11:31:28|0.9281
11:31:28|0.92893
11:31:30|0.929
11:31:31|0.929
11:31:31|0.929
11:31:32|0.929
11:31:34|0.92905
11:31:34|0.92916
11:31:36|0.92916
11:31:37|0.92831
11:31:38|0.92831
11:31:40|0.92831
11:31:41|0.92831
11:31:42|0.92831
11:31:42|0.92831
11:31:43|0.92739
11:31:44|0.92739
11:31:45|0.92701
11:31:47|0.92731
11:31:48|0.92731
11:31:49|0.92731
11:31:50|0.92731
11:31:51|0.92731
11:31:52|0.92731
11:31:53|0.92731
11:31:54|0.92735
11:31:55|0.92735
11:31:56|0.92735
11:31:57|0.92735
11:31:59|0.92735
11:32:00|0.92735
11:32:01|0.92735
11:32:01|0.92735
11:32:02|0.92735
11:32:04|0.92735
11:32:05|0.92735
11:32:05|0.92735
11:32:07|0.92735
11:32:08|0.92722
11:32:08|0.92722
11:32:11|0.92684
11:32:12|0.92684
11:32:13|0.92684
11:32:13|0.92684
11:32:16|0.92684
11:32:16|0.92684
11:32:18|0.92684
11:32:20|0.92684
11:32:21|0.92684
11:32:22|0.92684
11:32:22|0.92732
11:32:24|0.92732
11:32:25|0.92732
11:32:26|0.92732
11:32:28|0.92732
11:32:29|0.92803
11:32:30|0.92803
11:32:32|0.92803
11:32:33|0.92815
11:32:34|0.92815
11:32:35|0.92815
11:32:36|0.92815
11:32:37|0.92815
11:32:38|0.92883
11:32:39|0.92883
11:32:40|0.92883
11:32:41|0.92883
11:32:42|0.92883
11:32:43|0.92883
11:32:44|0.92883
11:32:45|0.92841
11:32:46|0.92769
11:32:47|0.92769
11:32:49|0.9278
11:32:49|0.92732
11:32:50|0.92732
11:32:51|0.92732
11:32:52|0.9272
11:32:53|0.9272
11:32:54|0.9272
11:32:55|0.9272
11:32:56|0.9272
11:32:58|0.9272
11:32:58|0.9272
11:32:59|0.9272
11:33:00|0.92714
11:33:02|0.92714
11:33:02|0.92714
11:33:03|0.92714
11:33:05|0.92714
11:33:05|0.92714
11:33:06|0.92714
11:33:07|0.92714
11:33:08|0.92714
11:33:10|0.92714
11:33:12|0.92714
11:33:13|0.92714
11:33:14|0.92714
11:33:15|0.92714
11:33:17|0.92714
11:33:18|0.92769
11:33:19|0.92749
11:33:20|0.92749
11:33:21|0.92749
11:33:22|0.92792
11:33:23|0.92792
11:33:25|0.92792
11:33:26|0.92866
11:33:27|0.92866
11:33:28|0.9289
11:33:29|0.9289
11:33:30|0.9285
11:33:31|0.9285
11:33:32|0.92908
11:33:34|0.92908
11:33:35|0.92908
11:33:36|0.92908
11:33:37|0.92908
11:33:39|0.92908
11:33:40|0.92908
11:33:41|0.92908
11:33:41|0.92944
11:33:43|0.92944
11:33:44|0.92944
11:33:45|0.92944
11:33:46|0.92944
11:33:47|0.92944
11:33:48|0.93002
11:33:49|0.93002
11:33:50|0.93002
11:33:51|0.93002
11:33:52|0.93002
11:33:53|0.93002
11:33:55|0.93002
11:33:56|0.93004
11:33:58|0.93004
11:33:58|0.93014
11:33:59|0.93014
11:34:00|0.93014
11:34:01|0.93014
11:34:02|0.93014
11:34:03|0.93014
11:34:04|0.93014
11:34:05|0.92974
11:34:06|0.92936
11:34:07|0.92936
11:34:08|0.92936
11:34:10|0.92936
11:34:11|0.92936
11:34:11|0.93
11:34:14|0.93
11:34:14|0.93
11:34:15|0.93
11:34:17|0.93
11:34:18|0.93
11:34:19|0.93
11:34:20|0.93
11:34:22|0.93
11:34:23|0.93
11:34:24|0.93
11:34:25|0.93
11:34:26|0.93
11:34:27|0.93
11:34:28|0.93
11:34:29|0.93
11:34:30|0.93
11:34:31|0.93
11:34:33|0.93
11:34:33|0.93013
11:34:36|0.93013
11:34:36|0.93013
11:34:38|0.93013
11:34:39|0.93013
11:34:40|0.93013
11:34:40|0.93013
11:34:42|0.93
11:34:42|0.9298
11:34:44|0.9298
11:34:45|0.9298
11:34:46|0.93014
11:34:46|0.93014
11:34:47|0.93008
11:34:49|0.93008
11:34:50|0.93008
11:34:51|0.93008
11:34:51|0.93008
11:34:53|0.93008
11:34:53|0.93008
11:34:55|0.93008
11:34:56|0.92984
11:34:58|0.92984
11:34:58|0.92984
11:34:59|0.92998
11:35:01|0.92998
11:35:01|0.92998
11:35:03|0.92998
11:35:04|0.92998
11:35:04|0.92998
11:35:05|0.92998
11:35:06|0.92998
11:35:08|0.9295
11:35:08|0.9295
11:35:09|0.9295
11:35:11|0.9295
11:35:13|0.9295
11:35:13|0.9295
11:35:14|0.93018
11:35:16|0.93018
11:35:17|0.93018
11:35:18|0.93018
11:35:19|0.93018
11:35:20|0.92954
11:35:21|0.92954
11:35:23|0.92949
11:35:23|0.92949
11:35:25|0.92949
11:35:26|0.92949
11:35:27|0.92949
11:35:28|0.92949
11:35:29|0.92949
11:35:30|0.92949
11:35:31|0.92982
11:35:32|0.92982
11:35:33|0.92973
11:35:34|0.92929
11:35:35|0.92929
11:35:36|0.92929
11:35:37|0.92929
11:35:38|0.92929
11:35:39|0.92929
11:35:41|0.92929
11:35:42|0.9292
11:35:42|0.9292
11:35:44|0.9292
11:35:44|0.92964
11:35:46|0.92964
11:35:47|0.92964
11:35:48|0.92964
11:35:49|0.92995
11:35:50|0.92995
11:35:51|0.92995
11:35:52|0.92995
11:35:53|0.92995
11:35:54|0.92995
11:35:56|0.92995
11:35:57|0.92995
11:35:58|0.92995
11:35:59|0.92995
11:36:00|0.92995
11:36:01|0.92995
11:36:02|0.92956
11:36:03|0.92956
11:36:04|0.92956
11:36:05|0.92956
11:36:06|0.92956
11:36:06|0.92956
11:36:08|0.92956
11:36:09|0.92956
11:36:10|0.92956
11:36:11|0.92956
11:36:13|0.92956
11:36:15|0.9292
11:36:15|0.92839
11:36:16|0.92839
11:36:17|0.92886
11:36:19|0.92886
11:36:20|0.92886
11:36:21|0.92886
11:36:22|0.92886
11:36:23|0.92893
11:36:24|0.92886
11:36:25|0.92886
11:36:26|0.92886
11:36:27|0.92886
11:36:28|0.92886
11:36:29|0.92886
11:36:31|0.92886
11:36:32|0.92886
11:36:32|0.92886
11:36:33|0.92886
11:36:34|0.92886
11:36:35|0.92886
11:36:37|0.92886
11:36:38|0.9294
11:36:39|0.9294
11:36:40|0.9294
11:36:41|0.9294
11:36:42|0.9294
11:36:43|0.9294
11:36:45|0.92995
11:36:46|0.92995
11:36:47|0.92995
11:36:51|0.92995
11:36:51|0.92995
11:36:53|0.92995
11:36:53|0.92995
11:36:54|0.92953
11:36:56|0.92953
11:36:57|0.92953
11:36:58|0.92953
11:36:59|0.92953
11:37:00|0.92953
11:37:01|0.92955
11:37:02|0.92955
11:37:03|0.92955
11:37:04|0.9292
11:37:05|0.9292
11:37:06|0.9292
11:37:07|0.9292
11:37:08|0.9292
11:37:10|0.9292
11:37:10|0.9292
11:37:11|0.9292
11:37:13|0.9292
11:37:14|0.9292
11:37:14|0.9292
11:37:15|0.92886
11:37:17|0.92886
11:37:17|0.92841
11:37:18|0.92805
11:37:20|0.92809
11:37:22|0.92809
11:37:22|0.92809
11:37:24|0.92809
11:37:25|0.92809
11:37:26|0.92809
11:37:27|0.92809
11:37:28|0.92809
11:37:29|0.92809
11:37:30|0.92809
11:37:31|0.92809
11:37:32|0.92809
11:37:33|0.92818
11:37:34|0.92818
11:37:36|0.92818
11:37:37|0.92818
11:37:38|0.92818
11:37:39|0.92818
11:37:40|0.92818
11:37:41|0.92818
11:37:43|0.92818
11:37:44|0.92818
11:37:45|0.92818
11:37:46|0.92823
11:37:46|0.92823
11:37:48|0.92801
11:37:48|0.92801
11:37:50|0.92801
11:37:50|0.92819
11:37:52|0.92819
11:37:53|0.92774
11:37:54|0.92774
11:37:55|0.92774
11:37:56|0.92774
11:37:57|0.92774
11:37:58|0.92774
11:38:00|0.9278
11:38:00|0.92797
11:38:01|0.92797
11:38:02|0.92797
11:38:03|0.92797
11:38:05|0.92797
11:38:06|0.92797
11:38:07|0.92848
11:38:07|0.92848
11:38:08|0.92848
11:38:10|0.92848
11:38:10|0.92848
11:38:12|0.92848
11:38:12|0.92848
11:38:13|0.92929
11:38:15|0.92929
11:38:17|0.92892
11:38:18|0.92879
11:38:20|0.92879
11:38:22|0.92879
11:38:24|0.92879
11:38:24|0.92879
11:38:26|0.92879
11:38:27|0.92879
11:38:28|0.92879
11:38:29|0.92879
11:38:30|0.92879
11:38:31|0.92879
11:38:32|0.92879
11:38:33|0.92879
11:38:34|0.92879
11:38:36|0.92879
11:38:37|0.92879
11:38:38|0.92879
11:38:39|0.92879
11:38:40|0.92879
11:38:41|0.92947
11:38:42|0.92947
11:38:44|0.92947
11:38:44|0.92936
11:38:45|0.92936
11:38:46|0.92936
11:38:48|0.92936
11:38:49|0.92872
11:38:49|0.92875
11:38:51|0.92875
11:38:51|0.92875
11:38:53|0.92875
11:38:54|0.92875
11:38:54|0.92875
11:38:56|0.92875
11:38:56|0.92875
11:38:59|0.92875
11:38:59|0.92875
11:39:00|0.92875
11:39:01|0.92875
11:39:03|0.92875
11:39:04|0.92852
11:39:05|0.92852
11:39:06|0.92852
11:39:07|0.92864
11:39:08|0.92864
11:39:09|0.92864
11:39:10|0.92864
11:39:11|0.92875
11:39:12|0.92875
11:39:13|0.92875
11:39:14|0.92875
11:39:15|0.92875
11:39:16|0.9292
11:39:18|0.9292
11:39:20|0.92933
11:39:21|0.92933
11:39:22|0.92933
11:39:23|0.92933
11:39:24|0.92933
11:39:26|0.92933
11:39:27|0.92933
11:39:28|0.92933
11:39:28|0.92933
11:39:30|0.92933
11:39:31|0.92933
11:39:32|0.92933
11:39:33|0.92933
11:39:34|0.92933
11:39:36|0.92933
11:39:37|0.92933
11:39:39|0.92968
11:39:39|0.92968
11:39:40|0.92968
11:39:41|0.92968
11:39:42|0.92968
11:39:43|0.9303
11:39:44|0.9303
11:39:46|0.93018
11:39:46|0.93023
11:39:48|0.92966
11:39:48|0.92966
11:39:49|0.93028
11:39:50|0.93028
11:39:51|0.93028
11:39:53|0.93046
11:39:53|0.93061
11:39:54|0.93061
11:39:55|0.93046
11:39:56|0.93046
11:39:58|0.93071
11:39:58|0.93071
11:39:59|0.93071
11:40:01|0.93071
11:40:02|0.93135
11:40:02|0.93153
11:40:04|0.93153
11:40:04|0.93153
11:40:05|0.93153
11:40:07|0.93153
11:40:08|0.93153
11:40:09|0.93153
11:40:10|0.93116
11:40:11|0.93116
11:40:11|0.93116
11:40:12|0.93116
11:40:14|0.93108
11:40:15|0.93118
11:40:16|0.93118
11:40:17|0.9312
11:40:19|0.9312
11:40:20|0.93109
11:40:22|0.93109
11:40:22|0.93109
11:40:24|0.93109
11:40:24|0.93073
11:40:26|0.93055
11:40:27|0.93055
11:40:29|0.93079
11:40:31|0.93099
11:40:32|0.9314
11:40:33|0.9315
11:40:34|0.9315
11:40:35|0.9315
11:40:36|0.93175
11:40:37|0.9319
11:40:38|0.93209
11:40:39|0.93209
11:40:41|0.93209
11:40:42|0.93222
11:40:43|0.93222
11:40:44|0.93229
11:40:45|0.93209
11:40:46|0.93209
11:40:48|0.93209
11:40:49|0.93209
11:40:50|0.93209
11:40:50|0.93209
11:40:52|0.93173
11:40:53|0.93173
11:40:54|0.93173
11:40:55|0.93155
11:40:56|0.93198
11:40:57|0.93235
11:40:57|0.93235
11:40:59|0.93235
11:41:00|0.93235
11:41:01|0.93235
11:41:02|0.93235
11:41:03|0.93235
11:41:04|0.93235
11:41:05|0.932
11:41:06|0.932
11:41:07|0.932
11:41:09|0.932
11:41:10|0.932
11:41:10|0.932
11:41:12|0.932
11:41:13|0.932
11:41:14|0.93254
11:41:15|0.93264
11:41:16|0.93264
11:41:17|0.93264
11:41:18|0.93264
11:41:19|0.93264
11:41:20|0.93264
11:41:22|0.93264
11:41:22|0.93264
11:41:24|0.93304
11:41:25|0.93304
11:41:26|0.93304
11:41:27|0.93304
11:41:29|0.93304
11:41:30|0.93291
11:41:31|0.93291
11:41:32|0.93274
11:41:32|0.93274
11:41:34|0.93274
11:41:35|0.93274
11:41:36|0.93274
11:41:37|0.93274
11:41:38|0.93274
11:41:39|0.93274
11:41:40|0.93274
11:41:41|0.93274
11:41:42|0.93274
11:41:43|0.93274
11:41:44|0.93274
11:41:45|0.93274
11:41:46|0.93274
11:41:47|0.93274
11:41:48|0.93285
11:41:49|0.93305
11:41:51|0.93305
11:41:51|0.93305
11:41:53|0.93305
11:41:53|0.93305
11:41:54|0.93308
11:41:55|0.93308
11:41:56|0.93308
11:41:58|0.93277
11:41:59|0.93277
11:42:00|0.93277
11:42:01|0.93308
11:42:02|0.93322
11:42:03|0.93321
11:42:04|0.93321
11:42:05|0.93321
11:42:06|0.933
11:42:07|0.93274
11:42:08|0.93274
11:42:09|0.93274
11:42:09|0.93274
11:42:11|0.93274
11:42:12|0.9319
11:42:13|0.9319
11:42:14|0.93173
11:42:15|0.93173
11:42:16|0.93173
11:42:17|0.93169
11:42:19|0.93169
11:42:20|0.93161
11:42:22|0.93161
11:42:23|0.93161
11:42:24|0.93161
11:42:26|0.93161
11:42:28|0.93161
11:42:28|0.93161
11:42:29|0.93145
11:42:31|0.93155
11:42:31|0.93155
11:42:32|0.93149
11:42:33|0.93149
11:42:34|0.93149
11:42:36|0.93149
11:42:37|0.93166
11:42:38|0.93166
11:42:39|0.93181
11:42:40|0.93181
11:42:41|0.93204
11:42:43|0.93204
11:42:44|0.9323
11:42:45|0.9323
11:42:46|0.9323
11:42:46|0.9323
11:42:47|0.93255
11:42:49|0.93255
11:42:50|0.93255
11:42:51|0.93255
11:42:52|0.93272
11:42:53|0.93272
11:42:54|0.93272
11:42:55|0.93272
11:42:56|0.93272
11:42:58|0.93272
11:42:58|0.93272
11:42:59|0.93272
11:43:01|0.93272
11:43:02|0.93272
11:43:03|0.93272
11:43:04|0.93272
11:43:04|0.93272
11:43:05|0.93272
11:43:07|0.93229
11:43:08|0.93229
11:43:09|0.93229
11:43:10|0.93229
11:43:11|0.93229
11:43:12|0.93229
11:43:13|0.93229
11:43:14|0.93213
11:43:15|0.93213
11:43:16|0.93213
11:43:18|0.93213
11:43:19|0.93213
11:43:20|0.93213
11:43:22|0.93213
11:43:23|0.93213
11:43:23|0.93221
11:43:26|0.93221
11:43:27|0.9325
11:43:28|0.9325
11:43:29|0.93244
11:43:30|0.93244
11:43:32|0.93244
11:43:33|0.93235
11:43:34|0.93229
11:43:34|0.93229
11:43:36|0.93153
11:43:37|0.93153
11:43:38|0.93153
11:43:39|0.93153
11:43:40|0.93193
11:43:41|0.93193
11:43:42|0.93193
11:43:43|0.93193
11:43:44|0.93193
11:43:46|0.93193
11:43:46|0.93157
11:43:47|0.93157
11:43:48|0.93157
11:43:49|0.93157
11:43:51|0.93172
11:43:52|0.93172
11:43:52|0.93172
11:43:53|0.93172
11:43:54|0.93178
11:43:55|0.93178
11:43:57|0.93178
11:43:58|0.93178
11:44:00|0.93178
11:44:00|0.93178
11:44:02|0.93178
11:44:02|0.93178
11:44:03|0.93178
11:44:04|0.93178
11:44:05|0.93178
11:44:06|0.93178
11:44:07|0.93178
11:44:08|0.93178
11:44:09|0.93178
11:44:10|0.93178
11:44:12|0.93178
11:44:13|0.93178
11:44:14|0.93143
11:44:14|0.93143
11:44:16|0.9319
11:44:16|0.9319
11:44:18|0.9319
11:44:19|0.9319
11:44:20|0.9319
11:44:21|0.9319
11:44:23|0.9319
11:44:24|0.9319
11:44:25|0.9319
11:44:25|0.9319
11:44:27|0.9319
11:44:28|0.93287
11:44:29|0.93287
11:44:30|0.93287
11:44:31|0.93287
11:44:33|0.93305
11:44:34|0.93295
11:44:35|0.93295
11:44:36|0.93269
11:44:38|0.93269
11:44:39|0.93269
11:44:40|0.93334
11:44:40|0.93345
11:44:42|0.93345
11:44:43|0.93345
11:44:44|0.93345
11:44:45|0.93329
11:44:46|0.93329
11:44:47|0.93329
11:44:48|0.93329
11:44:50|0.93329
11:44:51|0.93329
11:44:52|0.93329
11:44:53|0.93329
11:44:54|0.93329
11:44:55|0.93329
11:44:55|0.93374
11:44:57|0.934
11:44:58|0.934
11:44:59|0.93377
11:45:00|0.93329
11:45:01|0.93329
11:45:03|0.93329
11:45:04|0.93329
11:45:05|0.93329
11:45:06|0.93329
11:45:07|0.93329
11:45:08|0.93329
11:45:09|0.93284
11:45:10|0.93284
11:45:11|0.93284
11:45:12|0.93284
11:45:13|0.93284
11:45:14|0.93273
11:45:16|0.93289
11:45:16|0.93289
11:45:17|0.93289
11:45:18|0.93289
11:45:19|0.93289
11:45:20|0.93289
11:45:21|0.93289
11:45:22|0.93289
11:45:24|0.93289
11:45:25|0.93217
11:45:26|0.93205
11:45:28|0.93205
11:45:29|0.93205
11:45:29|0.93205
11:45:30|0.93205
11:45:32|0.93231
11:45:32|0.93221
11:45:34|0.93221
11:45:35|0.93223
11:45:35|0.93223
11:45:38|0.93223
11:45:39|0.93223
11:45:39|0.93253
11:45:40|0.93263
11:45:42|0.93263
11:45:42|0.93263
11:45:44|0.93263
11:45:45|0.93237
11:45:45|0.93237
11:45:47|0.93237
11:45:48|0.93237
11:45:49|0.93237
11:45:50|0.93237
11:45:52|0.93237
11:45:52|0.93237
11:45:54|0.93237
11:45:54|0.93237
11:45:56|0.93237
11:45:57|0.93237
11:45:57|0.93237
11:45:58|0.93239
11:46:00|0.93251
11:46:01|0.93251
11:46:02|0.93251
11:46:03|0.93251
11:46:04|0.93285
11:46:05|0.93285
11:46:06|0.9327
11:46:07|0.9327
11:46:08|0.9327
11:46:09|0.9327
11:46:10|0.93278
11:46:11|0.93278
11:46:12|0.93278
11:46:13|0.93287
11:46:14|0.93287
11:46:15|0.93287
11:46:16|0.93258
11:46:17|0.93237
11:46:19|0.93241
11:46:20|0.93215
11:46:21|0.93215
11:46:22|0.93215
11:46:23|0.93215
11:46:24|0.93215
11:46:25|0.93215
11:46:27|0.93215
11:46:28|0.93241
11:46:29|0.93241
11:46:31|0.93241
11:46:32|0.93235
11:46:34|0.93235
11:46:35|0.93235
11:46:35|0.93206
11:46:37|0.93206
11:46:37|0.9319
11:46:39|0.9319
11:46:40|0.9318
11:46:41|0.9318
11:46:42|0.9318
11:46:43|0.9318
11:46:44|0.9318
11:46:45|0.9318
11:46:46|0.9318
11:46:48|0.9318
11:46:49|0.93174
11:46:49|0.93174
11:46:51|0.93175
11:46:52|0.93187
11:46:53|0.93187
11:46:54|0.93186
11:46:55|0.93186
11:46:56|0.93192
11:46:57|0.93192
11:46:58|0.93192
11:46:59|0.93192
11:47:00|0.93192
11:47:02|0.93215
11:47:02|0.93215
11:47:03|0.93226
11:47:05|0.93226
11:47:05|0.9322
11:47:08|0.9323
11:47:09|0.9323
11:47:09|0.9323
11:47:11|0.9323
11:47:11|0.9323
11:47:12|0.93227
11:47:14|0.93232
11:47:14|0.93232
11:47:15|0.93232
11:47:16|0.93232
11:47:17|0.9323
11:47:18|0.93214
11:47:20|0.93214
11:47:20|0.93214
11:47:21|0.93214
11:47:22|0.93226
11:47:23|0.93226
11:47:26|0.93226
11:47:27|0.93214
11:47:28|0.93226
11:47:29|0.93227
11:47:30|0.93243
11:47:31|0.93242
11:47:33|0.93242
11:47:34|0.93242
11:47:34|0.93242
11:47:35|0.93211
11:47:38|0.93197
11:47:38|0.93197
11:47:40|0.93197
11:47:41|0.93207
11:47:42|0.93207
11:47:42|0.93207
11:47:44|0.93207
11:47:45|0.93207
11:47:46|0.93207
11:47:47|0.93207
11:47:48|0.93207
11:47:49|0.93238
11:47:49|0.93238
11:47:51|0.93238
11:47:52|0.93238
11:47:54|0.93238
11:47:55|0.93238
11:47:56|0.93238
11:47:57|0.93238
11:47:58|0.93238
11:47:58|0.93238
11:48:01|0.93238
11:48:01|0.93238
11:48:02|0.93238
11:48:03|0.93238
11:48:04|0.93238
11:48:06|0.93238
11:48:07|0.93218
11:48:08|0.93218
11:48:09|0.93218
11:48:10|0.93212
11:48:11|0.93212
11:48:12|0.93212
11:48:13|0.93212
11:48:14|0.93212
11:48:15|0.93207
11:48:16|0.93207
11:48:17|0.93204
11:48:18|0.93161
11:48:20|0.93161
11:48:21|0.93161
11:48:22|0.93161
11:48:23|0.932
11:48:24|0.932
11:48:25|0.932
11:48:27|0.93195
11:48:28|0.93198
11:48:30|0.93203
11:48:31|0.93203
11:48:32|0.93163
11:48:34|0.93163
11:48:35|0.93163
11:48:36|0.93163
11:48:37|0.93162
11:48:37|0.93162
11:48:39|0.93162
11:48:40|0.93162
11:48:42|0.93162
11:48:42|0.93162
11:48:44|0.93171
11:48:45|0.93171
11:48:46|0.93171
11:48:47|0.93171
11:48:48|0.93192
11:48:49|0.93196
11:48:50|0.93196
11:48:51|0.93196
11:48:52|0.93196
11:48:53|0.93196
11:48:54|0.93196
11:48:55|0.93196
11:48:56|0.93196
11:48:57|0.93196
11:48:58|0.93207
11:48:59|0.93207
11:49:00|0.93225
11:49:01|0.93225
11:49:03|0.93176
11:49:03|0.93176
11:49:05|0.93176
11:49:05|0.93176
11:49:06|0.93176
11:49:07|0.93176
11:49:08|0.93176
11:49:09|0.93176
11:49:11|0.93176
11:49:11|0.93176
11:49:12|0.93176
11:49:14|0.93176
11:49:14|0.93195
11:49:15|0.93195
11:49:16|0.93195
11:49:18|0.93195
11:49:18|0.93195
11:49:20|0.93195
11:49:22|0.93195
11:49:22|0.93195
11:49:24|0.93195
11:49:25|0.93195
11:49:26|0.93225
11:49:27|0.93225
11:49:29|0.93221
11:49:31|0.93221
11:49:32|0.93211
11:49:33|0.93211
11:49:33|0.93211
11:49:35|0.93224
11:49:37|0.93224
11:49:38|0.93224
11:49:40|0.93221
11:49:40|0.93221
11:49:42|0.93221
11:49:43|0.93221
11:49:44|0.93221
11:49:45|0.93221
11:49:46|0.93229
11:49:47|0.93229
11:49:48|0.93229
11:49:49|0.93229
11:49:50|0.93229
11:49:51|0.93229
11:49:53|0.93229
11:49:53|0.93229
11:49:54|0.93229
11:49:55|0.93229
11:49:57|0.93229
11:49:57|0.93229
11:49:58|0.93229
11:50:00|0.93229
11:50:01|0.93229
11:50:01|0.93229
11:50:02|0.93229
11:50:03|0.93229
11:50:04|0.932
11:50:06|0.932
11:50:07|0.93187
11:50:08|0.93157
11:50:09|0.93136
11:50:09|0.93136
11:50:11|0.93136
11:50:11|0.93136
11:50:13|0.93149
11:50:14|0.93149
11:50:15|0.93167
11:50:16|0.9313
11:50:17|0.93114
11:50:18|0.93057
11:50:19|0.9303
11:50:20|0.93017
11:50:21|0.9297
11:50:22|0.9297
11:50:23|0.9297
11:50:24|0.92974
11:50:25|0.92974
11:50:26|0.92978
11:50:27|0.92978
11:50:29|0.93005
11:50:30|0.93003
11:50:32|0.93003
11:50:32|0.92942
11:50:35|0.92878
11:50:35|0.92878
11:50:37|0.92814
11:50:38|0.92814
11:50:40|0.92795
11:50:41|0.92747
11:50:41|0.92782
11:50:43|0.92782
11:50:45|0.92791
11:50:46|0.92794
11:50:47|0.92857
11:50:47|0.92857
11:50:48|0.92857
11:50:50|0.92857
11:50:51|0.92857
11:50:52|0.92857
11:50:53|0.92857
11:50:53|0.92857
11:50:55|0.92857
11:50:56|0.92857
11:50:57|0.92857
11:50:58|0.92857
11:50:59|0.92857
11:51:00|0.92896
11:51:01|0.92896
11:51:03|0.92896
11:51:04|0.92896
11:51:04|0.92903
11:51:06|0.92903
11:51:07|0.92872
11:51:07|0.92872
11:51:08|0.92872
11:51:10|0.92872
11:51:11|0.9283
11:51:12|0.9283
11:51:13|0.9283
11:51:13|0.9283
11:51:15|0.9283
11:51:15|0.9283
11:51:17|0.92797
11:51:18|0.92797
11:51:19|0.92797
11:51:20|0.92797
11:51:21|0.92797
11:51:23|0.9283
11:51:24|0.92802
11:51:24|0.92802
11:51:25|0.92802
11:51:26|0.92768
11:51:28|0.92768
11:51:29|0.92768
11:51:31|0.92745
11:51:31|0.92745
11:51:33|0.92745
11:51:34|0.92745
11:51:35|0.92745
11:51:37|0.92745
11:51:39|0.92745
11:51:40|0.92745
11:51:40|0.92745
11:51:41|0.92745
11:51:43|0.92745
11:51:43|0.92745
11:51:44|0.92745
11:51:45|0.92745
11:51:46|0.92745
11:51:47|0.92745
11:51:48|0.92745
11:51:50|0.92745
11:51:51|0.92745
11:51:52|0.92745
11:51:52|0.92745
11:51:54|0.92745
11:51:55|0.92745
11:51:56|0.92745
11:51:56|0.92745
11:51:57|0.92762
11:51:59|0.92762
11:51:59|0.92762
11:52:00|0.92762
11:52:02|0.92762
11:52:03|0.92762
11:52:03|0.92762
11:52:05|0.92742
11:52:05|0.92742
11:52:07|0.9273
11:52:08|0.9273
11:52:09|0.92692
11:52:10|0.92692
11:52:11|0.92692
11:52:12|0.92692
11:52:13|0.9264
11:52:15|0.92666
11:52:15|0.92666
11:52:16|0.92666
11:52:18|0.92666
11:52:19|0.92666
11:52:19|0.92666
11:52:21|0.92666
11:52:21|0.92653
11:52:22|0.92653
11:52:23|0.92653
11:52:24|0.92653
11:52:25|0.92653
11:52:26|0.92653
11:52:27|0.92653
11:52:28|0.92685
11:52:30|0.92685
11:52:32|0.92705
11:52:32|0.92663
11:52:34|0.92662
11:52:35|0.92662
11:52:36|0.92662
11:52:37|0.92653
11:52:39|0.92653
11:52:40|0.92653
11:52:40|0.92653
11:52:41|0.92653
11:52:43|0.9268
11:52:44|0.92701
11:52:45|0.92701
11:52:46|0.92701
11:52:47|0.92701
11:52:48|0.92701
11:52:49|0.92701
11:52:50|0.92701
11:52:51|0.92709
11:52:52|0.92715
11:52:53|0.92715
11:52:54|0.92715
11:52:55|0.92715
11:52:57|0.92715
11:52:58|0.92715
11:52:59|0.92635
11:52:59|0.92635
11:53:01|0.92685
11:53:02|0.92685
11:53:02|0.92685
11:53:03|0.92685
11:53:04|0.92694
11:53:05|0.92703
11:53:07|0.92703
11:53:07|0.92703
11:53:09|0.92735
11:53:10|0.92735
11:53:11|0.92735
11:53:12|0.92701
11:53:13|0.92701
11:53:14|0.92701
11:53:15|0.92662
11:53:16|0.92572
11:53:17|0.92577
11:53:17|0.92578
11:53:18|0.92569
11:53:19|0.92552
11:53:21|0.92552
11:53:22|0.92574
11:53:23|0.92572
11:53:24|0.92572
11:53:25|0.92572
11:53:26|0.92572
11:53:27|0.92572
11:53:28|0.92573
11:53:30|0.92573
11:53:31|0.92573
11:53:33|0.92573
11:53:33|0.92632
11:53:34|0.92646
11:53:36|0.92646
11:53:37|0.92646
11:53:37|0.92631
11:53:40|0.92631
11:53:40|0.92632
11:53:41|0.92632
11:53:43|0.92632
11:53:43|0.92632
11:53:45|0.92632
11:53:46|0.92632
11:53:47|0.92632
11:53:49|0.92632
11:53:50|0.92628
11:53:50|0.92666
11:53:51|0.92666
11:53:52|0.92666
11:53:54|0.92666
11:53:55|0.92666
11:53:56|0.92666
11:53:57|0.92678
11:53:58|0.92678
11:53:59|0.92678
11:54:00|0.92678
11:54:01|0.92678
11:54:02|0.92722
11:54:03|0.92733
11:54:05|0.92733
11:54:06|0.92733
11:54:06|0.92733
11:54:08|0.92696
11:54:09|0.92696
11:54:09|0.92696
11:54:10|0.92696
11:54:11|0.92696
11:54:12|0.92696
11:54:14|0.92696
11:54:14|0.92696
11:54:15|0.92696
11:54:17|0.92718
11:54:17|0.92718
11:54:19|0.9267
11:54:19|0.92671
11:54:21|0.92671
11:54:22|0.92671
11:54:23|0.92671
11:54:24|0.92671
11:54:25|0.92671
11:54:26|0.92671
11:54:27|0.92671
11:54:28|0.92671
11:54:29|0.92671
11:54:31|0.92671
11:54:32|0.92671
11:54:33|0.92671
11:54:35|0.92671
11:54:37|0.92661
11:54:38|0.92661
11:54:39|0.92647
11:54:39|0.92647
11:54:40|0.92647
11:54:42|0.92677
11:54:46|0.92638
11:54:47|0.92638
11:54:48|0.92638
11:54:49|0.92638
11:54:50|0.92638
11:54:51|0.92638
11:54:52|0.92638
11:54:53|0.92638
11:54:54|0.92638
11:54:55|0.92638
11:54:56|0.92659
11:54:57|0.92659
11:54:58|0.9258
11:55:00|0.9258
11:55:00|0.92616
11:55:01|0.92616
11:55:03|0.92616
11:55:04|0.92616
11:55:05|0.92616
11:55:05|0.92616
11:55:06|0.92616
11:55:07|0.92616
11:55:08|0.92616
11:55:10|0.92616
11:55:11|0.92616
11:55:12|0.92616
11:55:13|0.9258
11:55:14|0.9258
11:55:15|0.92544
11:55:16|0.92544
11:55:17|0.92544
11:55:18|0.92544
11:55:19|0.92589
11:55:20|0.92589
11:55:21|0.92589
11:55:22|0.92589
11:55:23|0.92589
11:55:24|0.92569
11:55:25|0.92569
11:55:26|0.92569
11:55:27|0.92569
11:55:28|0.92569
11:55:29|0.92589
11:55:30|0.92589
11:55:32|0.92589
11:55:32|0.92589
11:55:34|0.92589
11:55:35|0.92571
11:55:36|0.92569
11:55:37|0.92569
11:55:38|0.92549
11:55:40|0.92549
11:55:40|0.92549
11:55:41|0.92517
11:55:42|0.92517
11:55:43|0.92517
11:55:44|0.92517
11:55:46|0.92517
11:55:46|0.92517
11:55:48|0.92517
11:55:50|0.92614
11:55:51|0.92647
11:55:52|0.92646
11:55:53|0.9266
11:55:54|0.9266
11:55:56|0.9268
11:55:57|0.92685
11:55:57|0.92704
11:55:58|0.92704
11:56:00|0.92704
11:56:01|0.92707
11:56:03|0.92707
11:56:04|0.92707
11:56:04|0.92707
11:56:05|0.92707
11:56:06|0.92707
11:56:07|0.92707
11:56:09|0.92699
11:56:10|0.92699
11:56:12|0.92699
11:56:12|0.92718
11:56:13|0.92718
11:56:14|0.927
11:56:15|0.927
11:56:16|0.927
11:56:17|0.927
11:56:18|0.927
11:56:19|0.927
11:56:20|0.927
11:56:21|0.927
11:56:23|0.927
11:56:23|0.927
11:56:24|0.927
11:56:25|0.927
11:56:26|0.927
11:56:28|0.927
11:56:29|0.92703
11:56:30|0.92703
11:56:31|0.92703
11:56:32|0.92703
11:56:33|0.92703
11:56:33|0.92703
11:56:36|0.92736
11:56:36|0.92736
11:56:37|0.92736
11:56:38|0.92736
11:56:39|0.92736
11:56:40|0.92736
11:56:42|0.92736
11:56:43|0.92635
11:56:44|0.92635
11:56:45|0.92635
11:56:47|0.92635
11:56:47|0.92635
11:56:48|0.92635
11:56:49|0.92635
11:56:51|0.92635
11:56:52|0.92612
11:56:53|0.92612
11:56:53|0.92612
11:56:55|0.92612
11:56:56|0.9263
11:56:57|0.9263
11:56:58|0.9263
11:57:00|0.9263
11:57:00|0.9263
11:57:01|0.9263
11:57:03|0.9263
11:57:03|0.92632
11:57:04|0.92632
11:57:06|0.92632
11:57:07|0.92632
11:57:08|0.92672
11:57:09|0.92672
11:57:09|0.92672
11:57:11|0.92672
11:57:11|0.92672
11:57:12|0.92672
11:57:14|0.92672
11:57:15|0.92672
11:57:15|0.92672
11:57:17|0.92672
11:57:18|0.92672
11:57:19|0.92672
11:57:20|0.92626
11:57:21|0.92626
11:57:22|0.92645
11:57:23|0.92645
11:57:24|0.92645
11:57:25|0.92645
11:57:26|0.92645
11:57:28|0.92645
11:57:28|0.92645
11:57:29|0.92646
11:57:31|0.92646
11:57:31|0.92653
11:57:32|0.9269
11:57:33|0.9269
11:57:36|0.9269
11:57:37|0.9269
11:57:39|0.9269
11:57:40|0.9269
11:57:42|0.9269
11:57:43|0.9269
11:57:44|0.9269
11:57:45|0.9269
11:57:47|0.9269
11:57:48|0.92688
11:57:49|0.92688
11:57:50|0.92688
11:57:51|0.92702
11:57:52|0.92702
11:57:53|0.92702
11:57:54|0.92702
11:57:55|0.92702
11:57:56|0.92702
11:57:58|0.92687
11:57:58|0.92687
11:58:00|0.92687
11:58:01|0.92687
11:58:01|0.92687
11:58:03|0.92687
11:58:03|0.92687
11:58:06|0.9265
11:58:07|0.9265
11:58:08|0.9265
11:58:09|0.9265
11:58:10|0.9265
11:58:11|0.92656
11:58:12|0.92656
11:58:13|0.92656
11:58:14|0.92656
11:58:15|0.92656
11:58:17|0.92659
11:58:17|0.92642
11:58:18|0.92642
11:58:19|0.92642
11:58:21|0.92642
11:58:22|0.92642
11:58:23|0.92636
11:58:24|0.92651
11:58:26|0.92651
11:58:26|0.92662
11:58:28|0.9267
11:58:28|0.9267
11:58:30|0.9267
11:58:30|0.92696
11:58:31|0.92696
11:58:33|0.92696
11:58:33|0.92696
11:58:35|0.92696
11:58:37|0.9275
11:58:38|0.9275
11:58:39|0.9275
11:58:40|0.9275
11:58:41|0.9275
11:58:42|0.9275
11:58:44|0.9275
11:58:44|0.9275
11:58:46|0.9275
11:58:46|0.9275
11:58:47|0.9275
11:58:49|0.9275
11:58:49|0.9275
11:58:51|0.92756
11:58:52|0.92756
11:58:53|0.92756
11:58:54|0.92756
11:58:55|0.92793
11:58:56|0.92784
11:58:58|0.92784
11:58:59|0.92784
11:59:00|0.92784
11:59:00|0.92749
11:59:02|0.92757
11:59:04|0.92757
11:59:04|0.92728
11:59:05|0.92728
11:59:07|0.92728
11:59:08|0.92728
11:59:08|0.92728
11:59:10|0.92728
11:59:11|0.92728
11:59:12|0.92728
11:59:13|0.92692
11:59:14|0.92692
11:59:14|0.92667
11:59:17|0.92667
11:59:17|0.92667
11:59:19|0.92667
11:59:20|0.92667
11:59:21|0.92635
11:59:22|0.92635
11:59:22|0.92635
11:59:24|0.92637
11:59:25|0.92637
11:59:26|0.92637
11:59:27|0.92637
11:59:28|0.92637
11:59:29|0.92637
11:59:30|0.92637
11:59:31|0.92637
11:59:32|0.92637
11:59:33|0.92637
11:59:34|0.92637
11:59:36|0.92637
11:59:37|0.92637
11:59:37|0.92637
11:59:39|0.92637
11:59:39|0.92637
11:59:40|0.92637
11:59:42|0.92637
11:59:44|0.92637
11:59:45|0.92637
11:59:45|0.92637
11:59:47|0.9266
11:59:48|0.9266
11:59:50|0.9266
11:59:51|0.9266
11:59:51|0.9266
11:59:52|0.9266
11:59:54|0.9266
11:59:54|0.9266
11:59:56|0.9266
11:59:57|0.9266
11:59:59|0.9266
12:00:00|0.9266
12:00:02|0.9266
12:00:03|0.92727
12:00:04|0.92727
12:00:05|0.92727
12:00:06|0.92662
12:00:07|0.92662
12:00:08|0.92662
12:00:09|0.92662
12:00:10|0.92662
12:00:13|0.92662
12:00:14|0.92662
12:00:14|0.92662
12:00:15|0.92666
12:00:16|0.92666
12:00:18|0.92649
12:00:19|0.92699
12:00:19|0.92702
12:00:21|0.92702
12:00:21|0.92702
12:00:23|0.92702
12:00:23|0.92702
12:00:25|0.92702
12:00:26|0.92702
12:00:27|0.92702
12:00:28|0.92702
12:00:29|0.92637
12:00:29|0.92637
12:00:31|0.92637
12:00:32|0.92637
12:00:33|0.92637
12:00:34|0.92608
12:00:35|0.92608
12:00:36|0.92608
12:00:37|0.92608
12:00:39|0.92608
12:00:40|0.92608
12:00:42|0.92608
12:00:42|0.92608
12:00:44|0.92608
12:00:45|0.92608
12:00:46|0.92608
12:00:46|0.92608
12:00:47|0.92648
12:00:48|0.92648
12:00:50|0.92648
12:00:51|0.92648
12:00:52|0.92648
12:00:53|0.92648
12:00:54|0.92648
12:00:55|0.92562
12:00:56|0.92562
12:00:58|0.92562
12:00:59|0.92562
12:00:59|0.92562
12:01:02|0.92562
12:01:02|0.92557
12:01:04|0.92567
12:01:04|0.92567
12:01:07|0.92548
12:01:07|0.92548
12:01:09|0.92548
12:01:10|0.92548
12:01:10|0.92548
12:01:11|0.92548
12:01:13|0.92548
12:01:13|0.92548
12:01:14|0.92548
12:01:16|0.92548
12:01:16|0.92548
12:01:18|0.92548
12:01:19|0.92548
12:01:20|0.92548
12:01:21|0.92548
12:01:22|0.92548
12:01:23|0.92548
12:01:24|0.92548
12:01:25|0.92548
12:01:26|0.92548
12:01:27|0.92548
12:01:29|0.92548
12:01:29|0.92548
12:01:30|0.92548
12:01:31|0.92567
12:01:33|0.92567
12:01:34|0.92567
12:01:34|0.92548
12:01:35|0.92548
12:01:36|0.92548
12:01:37|0.92548
12:01:38|0.92548
12:01:39|0.92548
12:01:41|0.92548
12:01:43|0.92548
12:01:44|0.92548
12:01:45|0.92548
12:01:46|0.92548
12:01:47|0.92548
12:01:48|0.92548
12:01:50|0.92548
12:01:51|0.92548
12:01:51|0.92548
12:01:53|0.92596
12:01:54|0.92596
12:01:55|0.92596
12:01:56|0.92596
12:01:57|0.92596
12:01:58|0.92548
12:01:59|0.92548
12:02:00|0.92548
12:02:02|0.92548
12:02:02|0.92538
12:02:03|0.92538
12:02:05|0.92538
12:02:06|0.92538
12:02:06|0.92538
12:02:07|0.92538
12:02:08|0.92538
12:02:09|0.92538
12:02:11|0.92538
12:02:12|0.92538
12:02:12|0.92538
12:02:13|0.92538
12:02:15|0.92538
12:02:16|0.92538
12:02:16|0.92513
12:02:18|0.92513
12:02:19|0.92507
12:02:20|0.92507
12:02:21|0.92507
12:02:22|0.92507
12:02:23|0.92503
12:02:24|0.92503
12:02:25|0.9254
12:02:26|0.92536
12:02:27|0.92558
12:02:28|0.92558
12:02:29|0.92596
12:02:30|0.92593
12:02:31|0.92593
12:02:32|0.92593
12:02:33|0.92593
12:02:34|0.92593
12:02:35|0.92593
12:02:36|0.92537
12:02:37|0.92537
12:02:39|0.92551
12:02:41|0.92551
12:02:41|0.92551
12:02:43|0.92551
12:02:45|0.92551
12:02:46|0.92551
12:02:47|0.92551
12:02:48|0.92551
12:02:50|0.92551
12:02:52|0.92551
12:02:52|0.92551
12:02:54|0.92516
12:02:55|0.92516
12:02:58|0.92516
12:02:58|0.92516
12:03:00|0.92516
12:03:00|0.92516
12:03:02|0.92516
12:03:02|0.92556
12:03:04|0.92556
12:03:04|0.92556
12:03:06|0.92556
12:03:07|0.92556
12:03:08|0.92596
12:03:09|0.92596
12:03:10|0.92596
12:03:12|0.92596
12:03:14|0.92596
12:03:15|0.92596
12:03:16|0.92619
12:03:17|0.92619
12:03:18|0.92619
12:03:18|0.92558
12:03:19|0.92504
12:03:21|0.92506
12:03:22|0.92506
12:03:24|0.92506
12:03:24|0.92506
12:03:25|0.92506
12:03:27|0.92506
12:03:27|0.92506
12:03:29|0.92506
12:03:29|0.92506
12:03:31|0.92506
12:03:32|0.92506
12:03:33|0.92506
12:03:33|0.92506
12:03:36|0.92506
12:03:37|0.92506
12:03:37|0.92506
12:03:39|0.92506
12:03:40|0.92506
12:03:42|0.92506
12:03:44|0.92506
12:03:45|0.92506
12:03:45|0.92506
12:03:47|0.92506
12:03:48|0.92506
12:03:49|0.92506
12:03:50|0.92506
12:03:51|0.92497
12:03:53|0.92497
12:03:53|0.9248
12:03:54|0.9248
12:03:56|0.9248
12:03:57|0.9248
12:03:58|0.9248
12:03:59|0.9248
12:04:00|0.9248
12:04:01|0.92529
12:04:02|0.92529
12:04:03|0.92529
12:04:04|0.92529
12:04:05|0.92529
12:04:07|0.92529
12:04:07|0.92529
12:04:09|0.92465
12:04:10|0.92465
12:04:10|0.92465
12:04:12|0.92464
12:04:13|0.92464
12:04:14|0.92464
12:04:15|0.92451
12:04:16|0.92451
12:04:17|0.92451
12:04:19|0.92451
12:04:20|0.92408
12:04:21|0.92423
12:04:22|0.92423
12:04:23|0.92423
12:04:24|0.924
12:04:25|0.924
12:04:26|0.924
12:04:27|0.92436
12:04:28|0.92469
12:04:29|0.92469
12:04:30|0.92469
12:04:31|0.92489
12:04:33|0.92489
12:04:33|0.92489
12:04:34|0.92489
12:04:36|0.92495
12:04:36|0.92423
12:04:37|0.92423
12:04:38|0.92423
12:04:40|0.92423
12:04:41|0.92423
12:04:42|0.92491
12:04:43|0.92491
12:04:45|0.92491
12:04:46|0.92491
12:04:47|0.92491
12:04:49|0.92479
12:04:50|0.92427
12:04:50|0.9244
12:04:52|0.9244
12:04:52|0.9244
12:04:54|0.9244
12:04:54|0.9244
12:04:56|0.92454
12:04:57|0.92352
12:04:57|0.92333
12:04:59|0.92381
12:05:00|0.92389
12:05:01|0.92389
12:05:02|0.92389
12:05:03|0.92375
12:05:04|0.92372
12:05:05|0.92372
12:05:07|0.92384
12:05:07|0.92384
12:05:08|0.92384
12:05:10|0.92384
12:05:11|0.92384
12:05:12|0.92376
12:05:13|0.92369
12:05:14|0.92369
12:05:14|0.92369
12:05:16|0.92369
12:05:16|0.92389
12:05:18|0.92389
12:05:18|0.92389
12:05:19|0.92389
12:05:21|0.92389
12:05:23|0.92389
12:05:23|0.92389
12:05:25|0.92389
12:05:25|0.92433
12:05:26|0.92433
12:05:27|0.92433
12:05:28|0.92473
12:05:30|0.92473
12:05:30|0.92473
12:05:31|0.92504
12:05:33|0.92504
12:05:34|0.92504
12:05:35|0.92537
12:05:36|0.92537
12:05:36|0.92537
12:05:38|0.92546
12:05:39|0.92546
12:05:39|0.92546
12:05:41|0.92546
12:05:42|0.9256
12:05:44|0.92534
12:05:46|0.92534
12:05:47|0.92534
12:05:49|0.92533
12:05:50|0.92533
12:05:51|0.92533
12:05:51|0.92533
12:05:53|0.92533
12:05:54|0.92533
12:05:56|0.92533
12:05:57|0.92486
12:05:58|0.92486
12:05:59|0.92486
12:06:00|0.92536
12:06:02|0.92536
12:06:03|0.92536
12:06:04|0.92536
12:06:04|0.92544
12:06:05|0.92544
12:06:06|0.92545
12:06:09|0.92557
12:06:09|0.92557
12:06:11|0.92557
12:06:11|0.92557
12:06:12|0.92566
12:06:14|0.92595
12:06:15|0.92595
12:06:16|0.92637
12:06:16|0.92673
12:06:18|0.92673
12:06:19|0.92673
12:06:20|0.92673
12:06:21|0.92623
12:06:22|0.92623
12:06:23|0.92623
12:06:24|0.92623
12:06:25|0.92623
12:06:26|0.92623
12:06:27|0.92623
12:06:28|0.92588
12:06:29|0.92588
12:06:30|0.9265
12:06:31|0.9265
12:06:32|0.92652
12:06:33|0.92652
12:06:35|0.92652
12:06:35|0.92652
12:06:36|0.92652
12:06:37|0.92652
12:06:39|0.92652
12:06:40|0.92652
12:06:41|0.92683
12:06:41|0.92683
12:06:43|0.92683
12:06:43|0.92713
12:06:45|0.92754
12:06:45|0.92754
12:06:46|0.92755
12:06:48|0.92755
12:06:49|0.92755
12:06:50|0.92755
12:06:52|0.92755
12:06:53|0.92759
12:06:54|0.92759
12:06:55|0.92759
12:06:55|0.92759
12:06:57|0.92759
12:06:58|0.92759
12:06:58|0.92759
12:07:00|0.92759
12:07:00|0.92759
12:07:02|0.92759
12:07:03|0.92759
12:07:04|0.92705
12:07:05|0.92705
12:07:06|0.92705
12:07:07|0.92688
12:07:08|0.92688
12:07:09|0.92688
12:07:10|0.92688
12:07:11|0.92688
12:07:12|0.92685
12:07:13|0.92685
12:07:14|0.92685
12:07:15|0.92696
12:07:17|0.92696
12:07:17|0.92707
12:07:19|0.92707
12:07:19|0.92707
12:07:20|0.92739
12:07:22|0.92739
12:07:22|0.92739
12:07:24|0.92739
12:07:25|0.92739
12:07:26|0.92739
12:07:27|0.92739
12:07:28|0.92739
12:07:29|0.92677
12:07:30|0.92677
12:07:31|0.92677
12:07:32|0.92677
12:07:33|0.92677
12:07:35|0.92677
12:07:35|0.92677
12:07:36|0.92677
12:07:38|0.92667
12:07:39|0.92736
12:07:40|0.92736
12:07:41|0.92736
12:07:42|0.92736
12:07:43|0.9273
12:07:44|0.9273
12:07:45|0.9273
12:07:46|0.9273
12:07:48|0.9273
12:07:48|0.9273
12:07:49|0.9273
12:07:50|0.9273
12:07:52|0.9273
12:07:53|0.9273
12:07:54|0.9273
12:07:54|0.9273
12:07:56|0.9273
12:07:57|0.9273
12:07:58|0.92747
12:08:00|0.92747
12:08:00|0.92732
12:08:02|0.92732
12:08:03|0.92732
12:08:03|0.92732
12:08:04|0.92758
12:08:05|0.92758
12:08:07|0.92758
12:08:08|0.92758
12:08:09|0.92758
12:08:10|0.92761
12:08:11|0.92761
12:08:12|0.92761
12:08:13|0.92761
12:08:15|0.92787
12:08:16|0.92787
12:08:16|0.92787
12:08:18|0.92787
12:08:18|0.92787
12:08:20|0.92787
12:08:20|0.92817
12:08:22|0.92821
12:08:22|0.92821
12:08:24|0.92821
12:08:25|0.92816
12:08:25|0.92816
12:08:27|0.92816
12:08:27|0.92816
12:08:28|0.92816
12:08:30|0.92852
12:08:31|0.92852
12:08:32|0.92852
12:08:33|0.92858
12:08:33|0.92871
12:08:35|0.92871
12:08:36|0.92871
12:08:37|0.92871
12:08:39|0.92871
12:08:39|0.92871
12:08:40|0.92872
12:08:41|0.92872
12:08:42|0.92872
12:08:44|0.92872
12:08:44|0.92857
12:08:46|0.92857
12:08:48|0.92857
12:08:49|0.92852
12:08:50|0.92889
12:08:52|0.92889
12:08:52|0.92889
12:08:54|0.92889
12:08:55|0.92889
12:08:55|0.92908
12:08:57|0.92908
12:08:58|0.92916
12:08:59|0.92916
12:08:59|0.92916
12:09:00|0.92916
12:09:02|0.92916
12:09:04|0.92916
12:09:04|0.92916
12:09:06|0.92936
12:09:07|0.92924
12:09:08|0.92924
12:09:09|0.92924
12:09:10|0.92905
12:09:11|0.92968
12:09:12|0.92968
12:09:14|0.92968
12:09:15|0.92968
12:09:16|0.93
12:09:16|0.93032
12:09:18|0.93004
12:09:19|0.93004
12:09:19|0.93004
12:09:21|0.93036
12:09:21|0.93056
12:09:23|0.93068
12:09:24|0.93068
12:09:25|0.93074
12:09:26|0.93074
12:09:27|0.93074
12:09:28|0.93085
12:09:29|0.93134
12:09:31|0.93134
12:09:31|0.93134
12:09:32|0.93134
12:09:33|0.93134
12:09:34|0.93212
12:09:35|0.93226
12:09:36|0.93241
12:09:37|0.93265
12:09:38|0.93265
12:09:39|0.93265
12:09:40|0.93265
12:09:41|0.93267
12:09:42|0.93267
12:09:44|0.93244
12:09:44|0.93244
12:09:46|0.93244
12:09:48|0.93244
12:09:48|0.93244
12:09:50|0.93244
12:09:51|0.93295
12:09:52|0.93295
12:09:53|0.93295
12:09:55|0.93285
12:09:56|0.93264
12:09:58|0.93273
12:09:59|0.93267
12:10:00|0.9328
12:10:00|0.9328
12:10:02|0.93305
12:10:03|0.93333
12:10:04|0.93333
12:10:06|0.93354
12:10:06|0.93351
12:10:07|0.93378
12:10:09|0.93378
12:10:10|0.93378
12:10:10|0.93378
12:10:11|0.93378
12:10:13|0.93378
12:10:13|0.93387
12:10:15|0.93433
12:10:16|0.93446
12:10:17|0.93446
12:10:18|0.93467
12:10:20|0.9348
12:10:20|0.9348
12:10:21|0.9348
12:10:22|0.93474
12:10:23|0.93474
12:10:24|0.93413
12:10:25|0.93413
12:10:26|0.93413
12:10:28|0.93413
12:10:28|0.93413
12:10:30|0.93486
12:10:31|0.9348
12:10:31|0.93483
12:10:33|0.93426
12:10:33|0.93454
12:10:35|0.93413
12:10:35|0.93413
12:10:36|0.93413
12:10:37|0.93413
12:10:39|0.93413
12:10:40|0.93433
12:10:41|0.93433
12:10:42|0.93433
12:10:43|0.93459
12:10:43|0.93459
12:10:45|0.93522
12:10:46|0.93559
12:10:47|0.93567
12:10:48|0.93555
12:10:49|0.93555
12:10:51|0.93555
12:10:52|0.93511
12:10:53|0.93533
12:10:54|0.93531
12:10:55|0.93531
12:10:56|0.93531
12:10:57|0.93555
12:10:58|0.93555
12:10:59|0.93555
12:11:00|0.93555
12:11:02|0.93555
12:11:03|0.93555
12:11:04|0.93487
12:11:05|0.93487
12:11:06|0.93484
12:11:07|0.93474
12:11:08|0.93486
12:11:09|0.93519
12:11:11|0.93519
12:11:11|0.93517
12:11:12|0.93517
12:11:13|0.93516
12:11:14|0.93516
12:11:15|0.93623
12:11:16|0.93649
12:11:17|0.93607
12:11:18|0.93621
12:11:19|0.93658
12:11:20|0.93657
12:11:21|0.93657
12:11:22|0.93678
12:11:23|0.93723
12:11:24|0.93723
12:11:26|0.93689
12:11:27|0.93707
12:11:27|0.93707
12:11:29|0.93707
12:11:29|0.93715
12:11:31|0.93688
12:11:32|0.93688
12:11:33|0.93689
12:11:34|0.93689
12:11:35|0.93689
12:11:35|0.93656
12:11:37|0.93656
12:11:38|0.936
12:11:39|0.936
12:11:40|0.93647
12:11:42|0.93647
12:11:42|0.93647
12:11:44|0.93647
12:11:44|0.93647
12:11:46|0.9368
12:11:47|0.93656
12:11:47|0.93656
12:11:48|0.93656
12:11:49|0.93656
12:11:52|0.93656
12:11:53|0.93656
12:11:54|0.93656
12:11:56|0.93656
12:11:57|0.93688
12:11:58|0.93688
12:11:59|0.93688
12:12:01|0.93688
12:12:02|0.93707
12:12:02|0.93707
12:12:03|0.93707
12:12:04|0.93707
12:12:05|0.93726
12:12:07|0.93705
12:12:08|0.93705
12:12:09|0.93705
12:12:10|0.93767
12:12:11|0.93756
12:12:12|0.93756
12:12:13|0.93756
12:12:15|0.93756
12:12:15|0.93756
12:12:16|0.93743
12:12:17|0.93743
12:12:19|0.93743
12:12:19|0.93735
12:12:21|0.93683
12:12:22|0.93668
12:12:23|0.93668
12:12:24|0.93633
12:12:24|0.93657
12:12:26|0.93657
12:12:26|0.93662
12:12:27|0.93679
12:12:29|0.93679
12:12:30|0.93685
12:12:31|0.93685
12:12:32|0.93685
12:12:33|0.93651
12:12:34|0.93637
12:12:35|0.93637
12:12:36|0.93598
12:12:37|0.93567
12:12:38|0.93567
12:12:39|0.93505
12:12:40|0.9352
12:12:42|0.9352
12:12:43|0.93531
12:12:43|0.93541
12:12:44|0.93541
12:12:46|0.93541
12:12:46|0.93556
12:12:48|0.93586
12:12:49|0.93586
12:12:51|0.93586
12:12:52|0.93588
12:12:53|0.93588
12:12:55|0.93588
12:12:56|0.93588
12:12:56|0.93592
12:12:58|0.93553
12:13:00|0.93558
12:13:00|0.93565
12:13:02|0.93565
12:13:03|0.93565
12:13:04|0.93565
12:13:06|0.93581
12:13:07|0.93622
12:13:08|0.93622
12:13:09|0.93622
12:13:11|0.93668
12:13:12|0.93668
12:13:13|0.93668
12:13:13|0.93668
12:13:14|0.93668
12:13:16|0.93712
12:13:16|0.93712
12:13:17|0.93712
12:13:19|0.93712
12:13:19|0.93668
12:13:20|0.93668
12:13:22|0.93736
12:13:22|0.93736
12:13:24|0.93736
12:13:24|0.93736
12:13:25|0.93736
12:13:27|0.93721
12:13:27|0.93758
12:13:29|0.93758
12:13:30|0.93758
12:13:30|0.938
12:13:31|0.93843
12:13:33|0.93794
12:13:34|0.93794
12:13:35|0.93794
12:13:35|0.93794
12:13:37|0.93794
12:13:38|0.93803
12:13:39|0.93803
12:13:40|0.9381
12:13:41|0.9381
12:13:42|0.9381
12:13:43|0.9381
12:13:45|0.9381
12:13:46|0.9381
12:13:47|0.9381
12:13:48|0.9381
12:13:49|0.9381
12:13:51|0.9381
12:13:52|0.93795
12:13:53|0.93747
12:13:54|0.93738
12:13:55|0.93738
12:13:56|0.93738
12:13:58|0.93738
12:13:59|0.93738
12:14:00|0.93738
12:14:01|0.93712
12:14:02|0.93703
12:14:03|0.9373
12:14:04|0.9373
12:14:05|0.9373
12:14:07|0.9373
12:14:08|0.9373
12:14:09|0.9373
12:14:10|0.93693
12:14:11|0.93693
12:14:12|0.93693
12:14:13|0.9369
12:14:14|0.9369
12:14:15|0.93668
12:14:16|0.93677
12:14:18|0.93677
12:14:18|0.93677
12:14:19|0.93677
12:14:20|0.93677
12:14:21|0.93677
12:14:23|0.93677
12:14:24|0.93677
12:14:24|0.93657
12:14:25|0.93657
12:14:27|0.93657
12:14:28|0.9364
12:14:29|0.93622
12:14:30|0.9365
12:14:31|0.9365
12:14:31|0.9365
12:14:33|0.93667
12:14:34|0.93667
12:14:35|0.93667
12:14:36|0.93667
12:14:37|0.9366
12:14:37|0.9366
12:14:39|0.9366
12:14:40|0.9365
12:14:41|0.9365
12:14:42|0.9365
12:14:43|0.9365
12:14:44|0.9365
12:14:45|0.9365
12:14:46|0.9365
12:14:47|0.9365
12:14:48|0.9365
12:14:49|0.9369
12:14:50|0.93716
12:14:52|0.93706
12:14:53|0.93706
12:14:53|0.93706
12:14:55|0.93706
12:14:57|0.93656
12:14:57|0.93656
12:14:58|0.93656
12:15:00|0.93589
12:15:01|0.93589
12:15:02|0.93589
12:15:04|0.93656
12:15:05|0.93656
12:15:05|0.93693
12:15:07|0.93661
12:15:08|0.93661
12:15:09|0.93661
12:15:09|0.93661
12:15:11|0.93661
12:15:12|0.93661
12:15:12|0.93661
12:15:14|0.93666
12:15:15|0.93666
12:15:15|0.93666
12:15:17|0.93666
12:15:17|0.93666
12:15:18|0.93666
12:15:20|0.93666
12:15:21|0.93666
12:15:21|0.93666
12:15:22|0.93706
12:15:24|0.93706
12:15:25|0.93706
12:15:26|0.93613
12:15:27|0.93613
12:15:28|0.9367
12:15:28|0.93676
12:15:29|0.93706
12:15:31|0.93706
12:15:31|0.93737
12:15:33|0.93737
12:15:34|0.93737
12:15:35|0.93737
12:15:36|0.93737
12:15:37|0.93767
12:15:38|0.93767
12:15:39|0.93767
12:15:40|0.93767
12:15:41|0.93767
12:15:42|0.93771
12:15:43|0.93771
12:15:44|0.93771
12:15:45|0.93771
12:15:46|0.93771
12:15:47|0.93771
12:15:48|0.93771
12:15:49|0.93771
12:15:50|0.93773
12:15:51|0.93771
12:15:52|0.93818
12:15:53|0.93818
12:15:55|0.93818
12:15:56|0.93767
12:15:57|0.93767
12:15:58|0.93715
12:16:00|0.93715
12:16:02|0.93715
12:16:02|0.93667
12:16:04|0.93716
12:16:04|0.93716
12:16:06|0.93692
12:16:07|0.9366
12:16:08|0.9366
12:16:09|0.9366
12:16:11|0.93598
12:16:12|0.93626
12:16:13|0.93613
12:16:14|0.93613
12:16:15|0.93622
12:16:16|0.93622
12:16:17|0.93622
12:16:18|0.93622
12:16:19|0.93622
12:16:20|0.93622
12:16:22|0.93607
12:16:22|0.9355
12:16:23|0.93539
12:16:24|0.93539
12:16:25|0.93539
12:16:26|0.93533
12:16:27|0.93476
12:16:28|0.93476
12:16:30|0.93476
12:16:30|0.93476
12:16:32|0.93476
12:16:32|0.93476
12:16:34|0.93476
12:16:35|0.93476
12:16:36|0.93487
12:16:37|0.93487
12:16:39|0.93487
12:16:40|0.93487
12:16:41|0.93487
12:16:41|0.93532
12:16:43|0.93545
12:16:43|0.93545
12:16:45|0.93545
12:16:46|0.93501
12:16:47|0.93501
12:16:48|0.93501
12:16:49|0.93501
12:16:50|0.93501
12:16:52|0.93501
12:16:52|0.93501
12:16:54|0.93501
12:16:56|0.93501
12:16:58|0.93501
12:16:59|0.93473
12:17:00|0.93455
12:17:00|0.93455
12:17:02|0.93455
12:17:03|0.93451
12:17:03|0.93482
12:17:05|0.93482
12:17:06|0.93482
12:17:07|0.93482
12:17:08|0.93482
12:17:09|0.93482
12:17:10|0.93482
12:17:11|0.93482
12:17:13|0.93487
12:17:14|0.93504
12:17:15|0.93504
12:17:16|0.93534
12:17:17|0.93534
12:17:17|0.93534
12:17:19|0.93534
12:17:20|0.93534
12:17:21|0.93534
12:17:22|0.93565
12:17:23|0.93542
12:17:24|0.93542
12:17:25|0.93542
12:17:26|0.93542
12:17:27|0.93542
12:17:29|0.93542
12:17:29|0.93542
12:17:31|0.93542
12:17:32|0.93527
12:17:33|0.93531
12:17:34|0.93531
12:17:36|0.93517
12:17:37|0.93527
12:17:37|0.93535
12:17:39|0.93607
12:17:40|0.93576
12:17:41|0.93576
12:17:42|0.93576
12:17:43|0.93576
12:17:44|0.93613
12:17:46|0.93613
12:17:47|0.93613
12:17:48|0.93613
12:17:49|0.93613
12:17:50|0.93627
12:17:52|0.93627
12:17:52|0.93627
12:17:54|0.93627
12:17:56|0.93627
12:17:57|0.93627
12:17:59|0.93627
12:18:00|0.93627
12:18:02|0.93606
12:18:03|0.93585
12:18:04|0.93585
12:18:04|0.93587
12:18:06|0.93587
12:18:08|0.93597
12:18:09|0.93597
12:18:10|0.93597
12:18:11|0.93597
12:18:12|0.93597
12:18:14|0.93597
12:18:15|0.93557
12:18:16|0.93557
12:18:17|0.93557
12:18:18|0.93531
12:18:19|0.9348
12:18:20|0.9348
12:18:21|0.93424
12:18:22|0.93444
12:18:23|0.93444
12:18:24|0.93444
12:18:26|0.93444
12:18:26|0.93444
12:18:27|0.93444
12:18:28|0.93444
12:18:29|0.93444
12:18:30|0.93524
12:18:31|0.93524
12:18:33|0.93535
12:18:34|0.93514
12:18:35|0.93514
12:18:35|0.93514
12:18:37|0.93514
12:18:38|0.93514
12:18:39|0.93426
12:18:39|0.9344
12:18:41|0.9344
12:18:41|0.9344
12:18:42|0.9344
12:18:50|0.93476
12:18:50|0.93442
12:18:54|0.93442
12:18:55|0.9347
12:18:56|0.93501
12:18:59|0.93514
12:19:01|0.93514
12:19:02|0.93514
12:19:03|0.93514
12:19:05|0.93514
12:19:05|0.93514
12:19:06|0.93514
12:19:08|0.93514
12:19:09|0.93514
12:19:10|0.93514
12:19:11|0.93514
12:19:12|0.93496
12:19:14|0.93496
12:19:14|0.93546
12:19:15|0.9356
12:19:17|0.9356
12:19:18|0.9356
12:19:18|0.9356
12:19:20|0.9356
12:19:21|0.93552
12:19:22|0.93552
12:19:23|0.93612
12:19:23|0.93612
12:19:26|0.93612
12:19:26|0.93612
12:19:27|0.93624
12:19:29|0.93624
12:19:30|0.93624
12:19:31|0.93624
12:19:32|0.93622
12:19:32|0.93605
12:19:33|0.93616
12:19:34|0.93616
12:19:36|0.93616
12:19:37|0.93616
12:19:38|0.93616
12:19:38|0.93616
12:19:39|0.93616
12:19:40|0.93616
12:19:41|0.93616
12:19:43|0.93616
12:19:43|0.93616
12:19:44|0.93616
12:19:45|0.93616
12:19:46|0.93616
12:19:47|0.93616
12:19:48|0.93616
12:19:50|0.93616
12:19:50|0.9362
12:19:51|0.9362
12:19:53|0.9362
12:19:54|0.93587
12:19:55|0.93587
12:19:56|0.93587
12:19:57|0.93587
12:19:59|0.93587
12:19:59|0.93587
12:20:01|0.93587
12:20:01|0.93641
12:20:02|0.93641
12:20:03|0.93641
12:20:04|0.93641
12:20:06|0.93652
12:20:06|0.93654
12:20:08|0.93654
12:20:08|0.93654
12:20:10|0.93688
12:20:11|0.93688
12:20:12|0.93688
12:20:14|0.93688
12:20:15|0.93688
12:20:17|0.93688
12:20:17|0.93688
12:20:18|0.93748
12:20:19|0.93747
12:20:20|0.93747
12:20:22|0.93747
12:20:23|0.93704
12:20:24|0.93704
12:20:25|0.93704
12:20:25|0.93704
12:20:27|0.93704
12:20:28|0.93704
12:20:29|0.93704
12:20:30|0.93704
12:20:31|0.9381
12:20:32|0.9382
12:20:33|0.9382
12:20:34|0.9382
12:20:35|0.9382
12:20:36|0.9382
12:20:37|0.9382
12:20:38|0.9382
12:20:39|0.9382
12:20:41|0.9382
12:20:41|0.93719
12:20:42|0.93719
12:20:44|0.93719
12:20:44|0.93719
12:20:45|0.93719
12:20:46|0.9374
12:20:47|0.9374
12:20:48|0.9374
12:20:49|0.93756
12:20:50|0.93756
12:20:51|0.93756
12:20:53|0.9375
12:20:54|0.9375
12:20:54|0.9374
12:20:55|0.9374
12:20:57|0.9374
12:20:58|0.9374
12:20:59|0.9374
12:21:01|0.9374
12:21:03|0.9374
12:21:05|0.9374
12:21:07|0.93754
12:21:08|0.93754
12:21:08|0.93767
12:21:09|0.93767
12:21:12|0.93772
12:21:13|0.93774
12:21:14|0.93774
12:21:15|0.93774
12:21:16|0.93774
12:21:17|0.93774
12:21:18|0.93774
12:21:19|0.93774
12:21:21|0.93774
12:21:21|0.93774
12:21:23|0.93698
12:21:25|0.93698
12:21:26|0.93698
12:21:26|0.93639
12:21:27|0.9364
12:21:30|0.9364
12:21:31|0.9364
12:21:32|0.93586
12:21:33|0.93586
12:21:33|0.93586
12:21:35|0.93586
12:21:37|0.93586
12:21:38|0.93586
12:21:38|0.93586
12:21:39|0.93586
12:21:41|0.93586
12:21:42|0.93586
12:21:43|0.93586
12:21:45|0.93646
12:21:45|0.93666
12:21:47|0.93666
12:21:48|0.93677
12:21:49|0.93658
12:21:49|0.93658
12:21:51|0.93658
12:21:52|0.93658
12:21:53|0.93658
12:21:54|0.93658
12:21:55|0.93658
12:21:56|0.93658
12:21:57|0.93658
12:21:58|0.93658
12:21:59|0.93658
12:22:00|0.93658
12:22:01|0.93658
12:22:03|0.93658
12:22:03|0.93658
12:22:05|0.93658
12:22:06|0.93658
12:22:07|0.93658
12:22:09|0.93643
12:22:09|0.93584
12:22:11|0.93584
12:22:13|0.93584
12:22:14|0.93584
12:22:14|0.93584
12:22:16|0.93558
12:22:17|0.93561
12:22:18|0.93561
12:22:19|0.93561
12:22:21|0.93561
12:22:22|0.93561
12:22:23|0.93541
12:22:25|0.93541
12:22:25|0.93541
12:22:27|0.93541
12:22:28|0.93515
12:22:28|0.93515
12:22:30|0.93533
12:22:32|0.93533
12:22:32|0.93486
12:22:33|0.93486
12:22:34|0.93486
12:22:35|0.93486
12:22:37|0.93486
12:22:37|0.93486
12:22:40|0.93486
12:22:40|0.93495
12:22:41|0.93495
12:22:44|0.93495
12:22:45|0.93495
12:22:46|0.93525
12:22:46|0.93525
12:22:48|0.93525
12:22:49|0.93525
12:22:50|0.93525
12:22:51|0.93525
12:22:52|0.93525
12:22:54|0.93525
12:22:54|0.93525
12:22:55|0.93525
12:22:56|0.93525
12:22:57|0.93525
12:22:59|0.93525
12:23:01|0.93525
12:23:02|0.935
12:23:03|0.93513
12:23:04|0.93513
12:23:05|0.93513
12:23:06|0.93513
12:23:07|0.93513
12:23:08|0.93449
12:23:10|0.93445
12:23:11|0.93474
12:23:13|0.9348
12:23:13|0.9348
12:23:14|0.9348
12:23:15|0.9348
12:23:16|0.9348
12:23:18|0.9348
12:23:18|0.9348
12:23:19|0.9348
12:23:21|0.93475
12:23:22|0.93441
12:23:23|0.93465
12:23:24|0.93465
12:23:26|0.93416
12:23:27|0.93416
12:23:28|0.93416
12:23:29|0.93416
12:23:30|0.93423
12:23:31|0.93423
12:23:33|0.93423
12:23:33|0.93423
12:23:34|0.93423
12:23:35|0.935
12:23:37|0.935
12:23:37|0.935
12:23:38|0.93444
12:23:39|0.93444
12:23:40|0.93444
12:23:41|0.93444
12:23:42|0.93444
12:23:44|0.93522
12:23:44|0.93522
12:23:45|0.93522
12:23:47|0.93522
12:23:47|0.93509
12:23:49|0.9358
12:23:50|0.9354
12:23:52|0.9354
12:23:53|0.9354
12:23:53|0.93481
12:23:54|0.93502
12:23:56|0.93505
12:23:56|0.93505
12:23:57|0.93513
12:23:58|0.93513
12:24:00|0.93513
12:24:00|0.93509
12:24:02|0.93509
12:24:04|0.93509
12:24:04|0.93509
12:24:06|0.93509
12:24:07|0.93509
12:24:08|0.9348
12:24:09|0.93482
12:24:11|0.93482
12:24:12|0.93481
12:24:14|0.93481
12:24:14|0.9348
12:24:15|0.93463
12:24:17|0.93463
12:24:17|0.93482
12:24:19|0.93482
12:24:19|0.93482
12:24:21|0.93482
12:24:22|0.93522
12:24:22|0.93522
12:24:23|0.93522
12:24:24|0.93522
12:24:25|0.93522
12:24:26|0.93522
12:24:28|0.93522
12:24:30|0.93522
12:24:30|0.93522
12:24:31|0.93522
12:24:33|0.93522
12:24:33|0.93522
12:24:35|0.93524
12:24:36|0.93524
12:24:36|0.93524
12:24:37|0.93524
12:24:39|0.93524
12:24:39|0.93524
12:24:40|0.93499
12:24:41|0.93499
12:24:43|0.93499
12:24:44|0.9348
12:24:45|0.9348
12:24:46|0.9348
12:24:47|0.93473
12:24:48|0.93473
12:24:49|0.9348
12:24:50|0.9348
12:24:51|0.9348
12:24:52|0.9348
12:24:53|0.9348
12:24:54|0.9348
12:24:55|0.9348
12:24:56|0.9348
12:24:58|0.9348
12:24:58|0.9348
12:24:59|0.9348
12:25:00|0.9348
12:25:01|0.9348
12:25:03|0.93482
12:25:05|0.93482
12:25:06|0.93482
12:25:08|0.93482
12:25:09|0.93453
12:25:10|0.93453
12:25:11|0.93453
12:25:12|0.93453
12:25:12|0.93453
12:25:14|0.93453
12:25:15|0.93453
12:25:17|0.93453
12:25:18|0.93453
12:25:19|0.93453
12:25:21|0.93453
12:25:22|0.93453
12:25:24|0.93453
12:25:25|0.93453
12:25:26|0.93453
12:25:27|0.93453
12:25:29|0.93448
12:25:29|0.93448
12:25:31|0.93448
12:25:32|0.93423
12:25:33|0.93412
12:25:34|0.93398
12:25:36|0.93398
12:25:36|0.93398
12:25:37|0.93398
12:25:38|0.93373
12:25:40|0.93372
12:25:40|0.93372
12:25:42|0.93373
12:25:43|0.93373
12:25:44|0.93373
12:25:45|0.93406
12:25:46|0.93406
12:25:48|0.93406
12:25:50|0.93406
12:25:50|0.93406
12:25:51|0.93406
12:25:53|0.93401
12:25:53|0.93394
12:25:54|0.93394
12:25:55|0.93394
12:25:56|0.93403
12:25:58|0.93403
12:26:00|0.93403
12:26:02|0.93421
12:26:03|0.9345
12:26:04|0.9349
12:26:06|0.93442
12:26:07|0.93442
12:26:09|0.93442
12:26:11|0.93442
12:26:11|0.93442
12:26:13|0.93442
12:26:14|0.93442
12:26:15|0.93422
12:26:16|0.93422
12:26:17|0.9342
12:26:18|0.9342
12:26:19|0.9342
12:26:20|0.9342
12:26:21|0.93373
12:26:22|0.93344
12:26:23|0.93344
12:26:24|0.93344
12:26:26|0.93364
12:26:27|0.93364
12:26:28|0.93364
12:26:29|0.93364
12:26:29|0.93364
12:26:31|0.93364
12:26:33|0.93364
12:26:34|0.93364
12:26:34|0.93364
12:26:36|0.93364
12:26:37|0.93364
12:26:38|0.93364
12:26:39|0.93364
12:26:40|0.93364
12:26:41|0.93364
12:26:43|0.93401
12:26:44|0.93401
12:26:44|0.93401
12:26:46|0.93401
12:26:46|0.93401
12:26:47|0.93418
12:26:48|0.93418
12:26:50|0.93424
12:26:51|0.93428
12:26:52|0.93428
12:26:53|0.93428
12:26:54|0.93428
12:26:55|0.93428
12:26:56|0.93428
12:26:58|0.93428
12:27:00|0.93409
12:27:01|0.9341
12:27:02|0.9341
12:27:03|0.9341
12:27:05|0.93398
12:27:07|0.93398
12:27:07|0.93398
12:27:08|0.93398
12:27:09|0.93398
12:27:10|0.93398
12:27:11|0.93398
12:27:13|0.93411
12:27:14|0.93411
12:27:15|0.93411
12:27:15|0.93411
12:27:16|0.93452
12:27:18|0.93452
12:27:19|0.93452
12:27:19|0.93452
12:27:20|0.93452
12:27:21|0.93452
12:27:24|0.93452
12:27:25|0.93383
12:27:26|0.93389
12:27:27|0.9341
12:27:28|0.9341
12:27:29|0.9341
12:27:29|0.9341
12:27:31|0.9341
12:27:31|0.9341
12:27:33|0.9341
12:27:34|0.9341
12:27:35|0.9341
12:27:36|0.9341
12:27:37|0.9341
12:27:38|0.9341
12:27:39|0.93487
12:27:40|0.93487
12:27:42|0.93487
12:27:43|0.93487
12:27:44|0.93447
12:27:45|0.93447
12:27:45|0.93447
12:27:46|0.93447
12:27:48|0.9343
12:27:49|0.93451
12:27:49|0.93431
12:27:51|0.93431
12:27:51|0.93431
12:27:52|0.93431
12:27:53|0.93431
12:27:55|0.9345
12:27:56|0.9345
12:27:57|0.9345
12:27:59|0.9345
12:27:59|0.9345
12:28:01|0.9341
12:28:02|0.93424
12:28:03|0.93424
12:28:05|0.93424
12:28:07|0.93424
12:28:07|0.93424
12:28:08|0.93432
12:28:09|0.9343
12:28:11|0.9343
12:28:11|0.9343
12:28:13|0.9343
12:28:15|0.9343
12:28:16|0.9343
12:28:17|0.93458
12:28:18|0.9344
12:28:19|0.93446
12:28:20|0.93446
12:28:21|0.93446
12:28:22|0.93446
12:28:23|0.93446
12:28:25|0.93446
12:28:26|0.93444
12:28:27|0.93446
12:28:29|0.9345
12:28:30|0.9346
12:28:30|0.9349
12:28:32|0.9351
12:28:32|0.93484
12:28:34|0.93484
12:28:35|0.93484
12:28:35|0.93484
12:28:37|0.93446
12:28:37|0.9345
12:28:39|0.9345
12:28:40|0.93453
12:28:41|0.93453
12:28:42|0.93453
12:28:43|0.93453
12:28:45|0.9345
12:28:46|0.9345
12:28:46|0.9345
12:28:47|0.9345
12:28:48|0.9345
12:28:49|0.93463
12:28:51|0.93463
12:28:53|0.93429
12:28:53|0.93463
12:28:54|0.93463
12:28:56|0.93457
12:28:56|0.93457
12:28:57|0.93457
12:28:58|0.93457
12:28:59|0.93457
12:29:01|0.9342
12:29:01|0.9342
12:29:03|0.9342
12:29:04|0.9342
12:29:04|0.9342
12:29:06|0.9342
12:29:07|0.9342
12:29:09|0.9342
12:29:10|0.93421
12:29:12|0.93431
12:29:13|0.93431
12:29:14|0.93431
12:29:15|0.93431
12:29:15|0.93431
12:29:17|0.93383
12:29:18|0.93426
12:29:19|0.93426
12:29:20|0.93452
12:29:21|0.93451
12:29:23|0.93451
12:29:23|0.93451
12:29:24|0.93451
12:29:26|0.93451
12:29:26|0.93451
12:29:27|0.93451
12:29:28|0.93451
12:29:29|0.93451
12:29:30|0.93451
12:29:32|0.9343
12:29:32|0.93442
12:29:33|0.93442
12:29:35|0.93442
12:29:36|0.93446
12:29:37|0.9346
12:29:38|0.9346
12:29:39|0.9346
12:29:41|0.9346
12:29:41|0.9346
12:29:43|0.9346
12:29:44|0.9346
12:29:44|0.9346
12:29:47|0.9346
12:29:47|0.9346
12:29:49|0.9346
12:29:49|0.93481
12:29:52|0.93505
12:29:52|0.93564
12:29:53|0.93564
12:29:55|0.93547
12:29:56|0.93547
12:29:56|0.93547
12:29:58|0.93547
12:29:59|0.93547
12:30:00|0.93547
12:30:01|0.93547
12:30:02|0.93613
12:30:04|0.93601
12:30:05|0.93601
12:30:05|0.93563
12:30:07|0.93579
12:30:08|0.93557
12:30:09|0.93571
12:30:10|0.93571
12:30:11|0.93524
12:30:12|0.93615
12:30:14|0.93649
12:30:15|0.93692
12:30:16|0.93704
12:30:17|0.93687
12:30:18|0.93687
12:30:19|0.93684
12:30:20|0.93684
12:30:21|0.93684
12:30:22|0.93684
12:30:24|0.93828
12:30:25|0.93946
12:30:26|0.93956
12:30:27|0.93996
12:30:28|0.94045
12:30:29|0.9407
12:30:30|0.94013
12:30:31|0.94015
12:30:32|0.94044
12:30:33|0.93996
12:30:34|0.93941
12:30:35|0.93941
12:30:36|0.93963
12:30:37|0.93931
12:30:39|0.94043
12:30:39|0.94043
12:30:41|0.94
12:30:42|0.93962
12:30:43|0.93876
12:30:45|0.93876
12:30:45|0.93876
12:30:46|0.93938
12:30:47|0.93937
12:30:48|0.93937
12:30:50|0.93937
12:30:51|0.93917
12:30:53|0.93917
12:30:53|0.93917
12:30:54|0.93917
12:30:55|0.93917
12:30:56|0.93899
12:30:58|0.93899
12:31:00|0.93856
12:31:01|0.93827
12:31:03|0.93761
12:31:05|0.93756
12:31:05|0.93847
12:31:06|0.93847
12:31:08|0.93847
12:31:08|0.93928
12:31:10|0.93904
12:31:11|0.9391
12:31:13|0.9391
12:31:14|0.93955
12:31:15|0.94009
12:31:17|0.94009
12:31:17|0.94017
12:31:18|0.94017
12:31:19|0.94017
12:31:20|0.94075
12:31:21|0.94075
12:31:23|0.94075
12:31:23|0.94096
12:31:24|0.9408
12:31:25|0.94137
12:31:26|0.94137
12:31:27|0.94007
12:31:29|0.94007
12:31:30|0.94079
12:31:31|0.94025
12:31:32|0.94025
12:31:33|0.94025
12:31:34|0.94025
12:31:35|0.94025
12:31:36|0.94053
12:31:37|0.94026
12:31:38|0.94026
12:31:39|0.94026
12:31:40|0.94026
12:31:41|0.93945
12:31:42|0.93945
12:31:44|0.93832
12:31:45|0.93922
12:31:46|0.93938
12:31:47|0.93938
12:31:48|0.93934
12:31:49|0.93934
12:31:50|0.93943
12:31:52|0.93943
12:31:53|0.93889
12:31:54|0.93895
12:31:56|0.93895
12:31:56|0.93895
12:31:57|0.93872
12:31:58|0.93872
12:31:59|0.93843
12:32:00|0.93843
12:32:01|0.93764
12:32:02|0.93764
12:32:04|0.93799
12:32:05|0.9373
12:32:06|0.9373
12:32:07|0.93669
12:32:08|0.93662
12:32:09|0.93662
12:32:09|0.93685
12:32:11|0.93685
12:32:12|0.93666
12:32:13|0.93563
12:32:14|0.93582
12:32:15|0.9353
12:32:17|0.93412
12:32:18|0.93451
12:32:19|0.93451
12:32:20|0.93451
12:32:21|0.93466
12:32:22|0.93466
12:32:23|0.93409
12:32:24|0.93409
12:32:25|0.93468
12:32:26|0.93468
12:32:27|0.93405
12:32:28|0.93405
12:32:29|0.93448
12:32:30|0.93448
12:32:32|0.93448
12:32:33|0.9343
12:32:33|0.9343
12:32:35|0.9338
12:32:36|0.9337
12:32:37|0.9337
12:32:39|0.9337
12:32:40|0.93405
12:32:42|0.93405
12:32:42|0.93405
12:32:44|0.93405
12:32:44|0.93339
12:32:45|0.93339
12:32:46|0.93339
12:32:47|0.93339
12:32:48|0.9334
12:32:49|0.93324
12:32:50|0.93324
12:32:51|0.93326
12:32:52|0.93326
12:32:53|0.93326
12:32:55|0.93326
12:32:55|0.93302
12:32:56|0.93247
12:32:57|0.9321
12:32:59|0.93244
12:32:59|0.93244
12:33:01|0.93244
12:33:04|0.93244
12:33:05|0.93244
12:33:06|0.93244
12:33:07|0.93215
12:33:08|0.9322
12:33:09|0.93209
12:33:11|0.93196
12:33:12|0.93149
12:33:13|0.93159
12:33:14|0.9313
12:33:15|0.93158
12:33:16|0.93089
12:33:17|0.93089
12:33:18|0.93089
12:33:20|0.93089
12:33:21|0.93082
12:33:22|0.93082
12:33:23|0.93082
12:33:24|0.93109
12:33:26|0.93135
12:33:27|0.93139
12:33:29|0.93208
12:33:30|0.93208
12:33:31|0.93208
12:33:32|0.93208
12:33:34|0.93117
12:33:35|0.93117
12:33:36|0.93132
12:33:37|0.93132
12:33:38|0.93132
12:33:39|0.93132
12:33:40|0.93132
12:33:41|0.93132
12:33:42|0.93132
12:33:43|0.93132
12:33:44|0.93132
12:33:46|0.93132
12:33:46|0.93059
12:33:47|0.93
12:33:48|0.93
12:33:49|0.93028
12:33:50|0.93
12:33:51|0.93
12:33:54|0.93
12:33:54|0.93011
12:33:55|0.93046
12:33:56|0.93109
12:33:57|0.93109
12:33:58|0.93077
12:33:59|0.93077
12:34:01|0.93118
12:34:03|0.93103
12:34:04|0.93103
12:34:05|0.9312
12:34:07|0.931
12:34:08|0.931
12:34:08|0.931
12:34:10|0.931
12:34:11|0.931
12:34:11|0.931
12:34:13|0.931
12:34:13|0.931
12:34:15|0.93009
12:34:15|0.92984
12:34:17|0.92983
12:34:18|0.92915
12:34:20|0.92915
12:34:21|0.92915
12:34:22|0.92959
12:34:24|0.92959
12:34:25|0.92959
12:34:26|0.92969
12:34:27|0.92969
12:34:27|0.92969
12:34:29|0.92969
12:34:30|0.92969
12:34:31|0.92973
12:34:32|0.93064
12:34:34|0.93064
12:34:35|0.93106
12:34:36|0.93106
12:34:37|0.93106
12:34:38|0.93131
12:34:40|0.93151
12:34:40|0.93151
12:34:42|0.93147
12:34:43|0.93147
12:34:44|0.93147
12:34:45|0.93206
12:34:47|0.93198
12:34:47|0.93157
12:34:48|0.93151
12:34:49|0.93111
12:34:50|0.93111
12:34:52|0.93111
12:34:52|0.93111
12:34:53|0.93111
12:34:55|0.93111
12:34:56|0.93111
12:34:57|0.93031
12:34:57|0.93042
12:34:58|0.93007
12:34:59|0.93007
12:35:00|0.93007
12:35:02|0.93007
12:35:04|0.92918
12:35:05|0.93049
12:35:05|0.93049
12:35:08|0.93017
12:35:09|0.93039
12:35:10|0.92902
12:35:11|0.92902
12:35:13|0.9293
12:35:14|0.9293
12:35:15|0.9293
12:35:16|0.9293
12:35:17|0.93002
12:35:18|0.93002
12:35:20|0.93002
12:35:20|0.93002
12:35:22|0.93002
12:35:23|0.93002
12:35:24|0.93002
12:35:25|0.93097
12:35:25|0.93095
12:35:27|0.931
12:35:28|0.931
12:35:29|0.931
12:35:30|0.931
12:35:31|0.931
12:35:32|0.9315
12:35:33|0.93161
12:35:34|0.93161
12:35:36|0.93202
12:35:36|0.93202
12:35:38|0.93202
12:35:39|0.9327
12:35:40|0.9327
12:35:41|0.93296
12:35:42|0.93296
12:35:44|0.93296
12:35:45|0.93357
12:35:45|0.93412
12:35:47|0.93433
12:35:49|0.9345
12:35:50|0.9345
12:35:50|0.93413
12:35:52|0.93413
12:35:53|0.93413
12:35:53|0.93413
12:35:55|0.93413
12:35:55|0.93413
12:35:57|0.93413
12:35:58|0.93413
12:35:59|0.93387
12:35:59|0.93387
12:36:01|0.93387
12:36:03|0.93387
12:36:03|0.93387
12:36:06|0.93387
12:36:07|0.93396
12:36:08|0.93396
12:36:09|0.93366
12:36:10|0.93366
12:36:12|0.93366
12:36:12|0.93332
12:36:14|0.93323
12:36:15|0.9336
12:36:15|0.9336
12:36:17|0.9336
12:36:18|0.9336
12:36:19|0.9336
12:36:20|0.93379
12:36:22|0.93387
12:36:23|0.93482
12:36:24|0.93482
12:36:25|0.9353
12:36:27|0.93541
12:36:27|0.93541
12:36:29|0.93541
12:36:30|0.93548
12:36:31|0.93548
12:36:32|0.93548
12:36:34|0.93548
12:36:35|0.93506
12:36:36|0.93506
12:36:37|0.93506
12:36:38|0.93506
12:36:40|0.93506
12:36:40|0.93363
12:36:42|0.93363
12:36:43|0.93363
12:36:43|0.93363
12:36:44|0.93363
12:36:46|0.93363
12:36:47|0.93289
12:36:48|0.93284
12:36:50|0.93284
12:36:51|0.93295
12:36:52|0.93225
12:36:53|0.93225
12:36:54|0.93225
12:36:56|0.93221
12:36:56|0.93221
12:36:57|0.93188
12:36:58|0.93188
12:36:59|0.93188
12:37:01|0.93188
12:37:01|0.93225
12:37:02|0.93195
12:37:04|0.93195
12:37:05|0.93233
12:37:07|0.93233
12:37:09|0.93233
12:37:11|0.93266
12:37:11|0.93266
12:37:12|0.93195
12:37:14|0.93195
12:37:15|0.93176
12:37:16|0.93176
12:37:17|0.93176
12:37:18|0.93176
12:37:19|0.93176
12:37:21|0.93176
12:37:22|0.93124
12:37:23|0.93156
12:37:24|0.93156
12:37:25|0.93156
12:37:26|0.93156
12:37:27|0.93156
12:37:28|0.93156
12:37:29|0.93201
12:37:30|0.93201
12:37:31|0.93201
12:37:32|0.93201
12:37:33|0.93201
12:37:34|0.93201
12:37:35|0.93201
12:37:36|0.93201
12:37:37|0.93201
12:37:38|0.93201
12:37:39|0.93201
12:37:40|0.93201
12:37:42|0.93201
12:37:42|0.93201
12:37:44|0.93201
12:37:45|0.93201
12:37:46|0.93201
12:37:46|0.93201
12:37:47|0.93201
12:37:49|0.93175
12:37:50|0.93175
12:37:51|0.93175
12:37:52|0.93218
12:37:53|0.93181
12:37:54|0.93185
12:37:55|0.9321
12:37:56|0.9321
12:37:58|0.93116
12:37:58|0.93116
12:38:00|0.93116
12:38:00|0.93116
12:38:01|0.93116
12:38:02|0.93116
12:38:04|0.931
12:38:05|0.931
12:38:06|0.93149
12:38:07|0.93149
12:38:08|0.93149
12:38:10|0.9317
12:38:10|0.9317
12:38:11|0.9317
12:38:12|0.9317
12:38:14|0.9317
12:38:15|0.93152
12:38:16|0.93152
12:38:17|0.93152
12:38:18|0.93152
12:38:19|0.93152
12:38:20|0.93118
12:38:21|0.93118
12:38:22|0.93118
12:38:23|0.93118
12:38:24|0.93118
12:38:25|0.93118
12:38:26|0.93118
12:38:27|0.93217
12:38:28|0.93217
12:38:29|0.93188
12:38:30|0.93152
12:38:32|0.93152
12:38:33|0.93152
12:38:34|0.93152
12:38:34|0.93152
12:38:35|0.93183
12:38:36|0.93183
12:38:38|0.93183
12:38:39|0.93183
12:38:40|0.93124
12:38:42|0.93101
12:38:43|0.93101
12:38:45|0.93101
12:38:46|0.93101
12:38:47|0.93101
12:38:49|0.93101
12:38:49|0.93101
12:38:51|0.93151
12:38:52|0.93171
12:38:53|0.93171
12:38:54|0.93171
12:38:55|0.93206
12:38:56|0.93155
12:38:58|0.93155
12:38:59|0.93155
12:39:00|0.93209
12:39:00|0.93209
12:39:02|0.93209
12:39:02|0.93128
12:39:04|0.93128
12:39:04|0.93128
12:39:06|0.93128
12:39:06|0.93078
12:39:09|0.93078
12:39:09|0.93056
12:39:11|0.93056
12:39:11|0.9307
12:39:13|0.9307
12:39:15|0.9307
12:39:16|0.9307
12:39:18|0.9307
12:39:18|0.9307
12:39:19|0.9307
12:39:20|0.93045
12:39:23|0.92983
12:39:24|0.92983
12:39:25|0.92983
12:39:26|0.92983
12:39:28|0.92983
12:39:29|0.92983
12:39:30|0.92983
12:39:31|0.92983
12:39:32|0.92983
12:39:33|0.92983
12:39:35|0.92983
12:39:35|0.93122
12:39:36|0.93122
12:39:38|0.93129
12:39:38|0.93129
12:39:40|0.93129
12:39:41|0.93129
12:39:41|0.93129
12:39:43|0.93129
12:39:44|0.93145
12:39:45|0.93119
12:39:47|0.93072
12:39:48|0.93072
12:39:49|0.93072
12:39:50|0.93072
12:39:51|0.93072
12:39:52|0.93072
12:39:53|0.93072
12:39:55|0.93072
12:39:56|0.9312
12:39:56|0.9312
12:39:58|0.9312
12:39:59|0.9312
12:40:00|0.93067
12:40:00|0.93066
12:40:03|0.93033
12:40:03|0.93033
12:40:04|0.93033
12:40:05|0.93033
12:40:06|0.93033
12:40:07|0.93033
12:40:08|0.93033
12:40:11|0.93096
12:40:12|0.93096
12:40:13|0.931
12:40:14|0.9313
12:40:15|0.9313
12:40:17|0.9313
12:40:17|0.9313
12:40:18|0.9313
12:40:20|0.9313
12:40:21|0.93164
12:40:22|0.93164
12:40:23|0.93164
12:40:25|0.93164
12:40:26|0.93164
12:40:27|0.93164
12:40:27|0.93164
12:40:29|0.93164
12:40:29|0.93164
12:40:30|0.93164
12:40:32|0.9317
12:40:34|0.93164
12:40:35|0.93148
12:40:36|0.93148
12:40:36|0.93085
12:40:37|0.9306
12:40:39|0.9306
12:40:40|0.9306
12:40:41|0.9306
12:40:42|0.9306
12:40:43|0.9306
12:40:44|0.9306
12:40:45|0.93069
12:40:47|0.93061
12:40:48|0.93061
12:40:48|0.93061
12:40:49|0.93061
12:40:51|0.93061
12:40:52|0.93061
12:40:53|0.92999
12:40:53|0.92966
12:40:55|0.92966
12:40:56|0.92966
12:40:56|0.92966
12:40:57|0.92966
12:40:58|0.92966
12:41:00|0.92966
12:41:01|0.92965
12:41:02|0.92965
12:41:03|0.92917
12:41:04|0.92917
12:41:05|0.92917
12:41:06|0.92917
12:41:07|0.92917
12:41:08|0.92917
12:41:10|0.92917
12:41:11|0.92917
12:41:13|0.92917
12:41:14|0.92917
12:41:14|0.92917
12:41:16|0.92917
12:41:17|0.92917
12:41:18|0.92917
12:41:19|0.92917
12:41:21|0.92921
12:41:22|0.92841
12:41:23|0.92841
12:41:24|0.92841
12:41:25|0.92822
12:41:26|0.92822
12:41:27|0.92822
12:41:28|0.92822
12:41:29|0.92833
12:41:30|0.92833
12:41:32|0.92862
12:41:33|0.92902
12:41:35|0.92902
12:41:35|0.92842
12:41:36|0.92842
12:41:37|0.92842
12:41:39|0.92842
12:41:39|0.92842
12:41:41|0.92842
12:41:42|0.92855
12:41:42|0.92855
12:41:44|0.9289
12:41:45|0.92913
12:41:46|0.9287
12:41:46|0.9287
12:41:48|0.9287
12:41:49|0.9287
12:41:50|0.92868
12:41:51|0.92868
12:41:52|0.92868
12:41:53|0.92868
12:41:54|0.92868
12:41:55|0.92866
12:41:56|0.92853
12:41:57|0.92853
12:41:59|0.92853
12:42:00|0.92853
12:42:00|0.92853
12:42:02|0.92853
12:42:03|0.92853
12:42:04|0.92853
12:42:05|0.92853
12:42:06|0.92853
12:42:07|0.92853
12:42:08|0.92853
12:42:09|0.92821
12:42:12|0.9281
12:42:13|0.92844
12:42:14|0.92866
12:42:15|0.92807
12:42:15|0.92826
12:42:17|0.92826
12:42:17|0.92826
12:42:19|0.92826
12:42:20|0.92826
12:42:21|0.92826
12:42:22|0.92826
12:42:23|0.92826
12:42:25|0.92869
12:42:25|0.92908
12:42:27|0.92908
12:42:27|0.92908
12:42:28|0.92908
12:42:30|0.9292
12:42:30|0.9292
12:42:31|0.9292
12:42:33|0.9292
12:42:35|0.9292
12:42:36|0.9292
12:42:37|0.9292
12:42:38|0.9292
12:42:39|0.9292
12:42:40|0.9292
12:42:41|0.9292
12:42:42|0.9292
12:42:43|0.9292
12:42:44|0.92848
12:42:45|0.92848
12:42:46|0.92848
12:42:47|0.92893
12:42:49|0.92893
12:42:49|0.92893
12:42:51|0.92893
12:42:51|0.92893
12:42:52|0.92893
12:42:53|0.92893
12:42:54|0.92844
12:42:55|0.92844
12:42:56|0.92844
12:42:57|0.9284
12:42:59|0.9284
12:43:00|0.9284
12:43:00|0.9284
12:43:02|0.9284
12:43:03|0.9284
12:43:03|0.9284
12:43:05|0.9284
12:43:05|0.9284
12:43:07|0.92834
12:43:08|0.92834
12:43:09|0.92834
12:43:10|0.92834
12:43:11|0.92848
12:43:13|0.92848
12:43:15|0.9286
12:43:16|0.9286
12:43:17|0.9286
12:43:17|0.9286
12:43:18|0.9286
12:43:19|0.9286
12:43:21|0.9286
12:43:22|0.92828
12:43:22|0.92828
12:43:24|0.92828
12:43:25|0.92881
12:43:25|0.9289
12:43:27|0.9289
12:43:29|0.92876
12:43:30|0.92876
12:43:31|0.92901
12:43:32|0.92901
12:43:33|0.92901
12:43:34|0.92901
12:43:35|0.92901
12:43:36|0.92901
12:43:38|0.92901
12:43:38|0.92888
12:43:39|0.92888
12:43:40|0.92888
12:43:41|0.92888
12:43:42|0.92888
12:43:43|0.92888
12:43:45|0.92888
12:43:45|0.92888
12:43:46|0.9286
12:43:47|0.9286
12:43:49|0.9286
12:43:49|0.9286
12:43:50|0.9286
12:43:52|0.9286
12:43:52|0.9286
12:43:53|0.9286
12:43:54|0.9286
12:43:55|0.9286
12:43:56|0.9286
12:43:58|0.9286
12:43:59|0.9286
12:44:00|0.92937
12:44:01|0.92937
12:44:02|0.92937
12:44:02|0.92937
12:44:04|0.92937
12:44:05|0.92937
12:44:06|0.92942
12:44:07|0.92981
12:44:08|0.92981
12:44:09|0.92981
12:44:10|0.92981
12:44:11|0.93033
12:44:12|0.93033
12:44:13|0.92982
12:44:15|0.93044
12:44:16|0.92981
12:44:17|0.92977
12:44:17|0.92977
12:44:19|0.92937
12:44:20|0.92937
12:44:21|0.92888
12:44:23|0.92784
12:44:24|0.92784
12:44:25|0.92784
12:44:26|0.92784
12:44:28|0.92796
12:44:28|0.92796
12:44:30|0.92796
12:44:31|0.92796
12:44:31|0.92796
12:44:32|0.92796
12:44:34|0.92796
12:44:35|0.92759
12:44:36|0.92777
12:44:37|0.92731
12:44:39|0.92731
12:44:39|0.92731
12:44:41|0.92731
12:44:42|0.92731
12:44:43|0.92731
12:44:44|0.92731
12:44:46|0.92731
12:44:47|0.92731
12:44:48|0.92731
12:44:49|0.92731
12:44:49|0.92731
12:44:51|0.92731
12:44:52|0.92688
12:44:52|0.92688
12:44:54|0.92688
12:44:55|0.927
12:44:55|0.927
12:44:57|0.927
12:44:58|0.927
12:44:59|0.927
12:45:01|0.927
12:45:02|0.92708
12:45:02|0.92708
12:45:03|0.92708
12:45:05|0.92708
12:45:06|0.92708
12:45:06|0.92828
12:45:07|0.928
12:45:08|0.928
12:45:09|0.928
12:45:11|0.928
12:45:12|0.92778
12:45:14|0.92778
12:45:15|0.92778
12:45:15|0.92855
12:45:17|0.92855
12:45:18|0.92884
12:45:20|0.92902
12:45:20|0.92902
12:45:21|0.92902
12:45:23|0.92902
12:45:23|0.92956
12:45:25|0.92956
12:45:25|0.92956
12:45:26|0.92896
12:45:27|0.92896
12:45:29|0.92896
12:45:30|0.92896
12:45:32|0.92881
12:45:32|0.92881
12:45:33|0.92742
12:45:35|0.92806
12:45:36|0.92868
12:45:37|0.92851
12:45:38|0.92851
12:45:39|0.92851
12:45:40|0.92851
12:45:41|0.92789
12:45:42|0.92753
12:45:43|0.92753
12:45:44|0.92753
12:45:45|0.92753
12:45:46|0.92765
12:45:48|0.92765
12:45:49|0.92788
12:45:49|0.92788
12:45:50|0.92788
12:45:52|0.92788
12:45:52|0.92733
12:45:54|0.92733
12:45:54|0.92748
12:45:56|0.9272
12:45:56|0.92762
12:45:57|0.92762
12:45:58|0.92762
12:45:59|0.92772
12:46:01|0.92745
12:46:01|0.92768
12:46:03|0.92728
12:46:04|0.92728
12:46:04|0.92728
12:46:06|0.92728
12:46:07|0.92728
12:46:08|0.92707
12:46:08|0.92707
12:46:10|0.92687
12:46:11|0.92687
12:46:12|0.92669
12:46:13|0.92683
12:46:14|0.92686
12:46:16|0.92599
12:46:17|0.92645
12:46:18|0.92645
12:46:19|0.92642
12:46:21|0.92616
12:46:21|0.92618
12:46:23|0.92535
12:46:25|0.92502
12:46:26|0.92503
12:46:27|0.9254
12:46:27|0.92533
12:46:30|0.92549
12:46:30|0.92543
12:46:31|0.92604
12:46:33|0.92574
12:46:34|0.92602
12:46:35|0.92649
12:46:36|0.92649
12:46:37|0.92681
12:46:39|0.92681
12:46:39|0.92681
12:46:40|0.92681
12:46:42|0.92681
12:46:42|0.92681
12:46:43|0.92681
12:46:44|0.92681
12:46:46|0.92681
12:46:46|0.92681
12:46:47|0.92681
12:46:49|0.92681
12:46:50|0.92678
12:46:50|0.92678
12:46:51|0.92678
12:46:52|0.92678
12:46:53|0.92596
12:46:54|0.926
12:46:55|0.926
12:46:56|0.926
12:46:57|0.92585
12:46:58|0.92585
12:47:00|0.92585
12:47:01|0.92585
12:47:02|0.92559
12:47:03|0.92569
12:47:04|0.92569
12:47:06|0.92569
12:47:06|0.92668
12:47:07|0.92605
12:47:08|0.92578
12:47:09|0.92578
12:47:10|0.9258
12:47:11|0.92576
12:47:12|0.92557
12:47:13|0.9255
12:47:15|0.9254
12:47:17|0.92589
12:47:18|0.92635
12:47:19|0.92578
12:47:20|0.92565
12:47:21|0.92577
12:47:22|0.92577
12:47:24|0.92577
12:47:24|0.92577
12:47:26|0.92568
12:47:26|0.92548
12:47:28|0.92548
12:47:29|0.92509
12:47:31|0.92539
12:47:32|0.92539
12:47:33|0.92533
12:47:34|0.92509
12:47:35|0.92509
12:47:37|0.92452
12:47:38|0.92458
12:47:39|0.92507
12:47:41|0.92518
12:47:42|0.92527
12:47:43|0.92496
12:47:44|0.92504
12:47:45|0.92548
12:47:45|0.92548
12:47:47|0.92548
12:47:48|0.92592
12:47:49|0.92546
12:47:50|0.92558
12:47:51|0.92547
12:47:52|0.92558
12:47:53|0.92558
12:47:54|0.92545
12:47:56|0.92558
12:47:56|0.92558
12:47:57|0.92547
12:47:59|0.92548
12:48:00|0.92557
12:48:01|0.92524
12:48:02|0.92517
12:48:03|0.92517
12:48:04|0.92527
12:48:05|0.92527
12:48:06|0.92589
12:48:06|0.92602
12:48:08|0.92587
12:48:09|0.92607
12:48:10|0.92607
12:48:12|0.92632
12:48:12|0.92627
12:48:13|0.92627
12:48:14|0.92647
12:48:16|0.92632
12:48:17|0.92668
12:48:19|0.92673
12:48:20|0.92673
12:48:21|0.9261
12:48:22|0.92532
12:48:24|0.92587
12:48:24|0.926
12:48:26|0.92564
12:48:27|0.92573
12:48:28|0.92526
12:48:28|0.92517
12:48:29|0.92554
12:48:31|0.92517
12:48:32|0.92517
12:48:33|0.92526
12:48:33|0.92516
12:48:35|0.92516
12:48:36|0.92516
12:48:38|0.92516
12:48:38|0.92492
12:48:39|0.92486
12:48:40|0.92492
12:48:41|0.92486
12:48:43|0.92486
12:48:43|0.92476
12:48:44|0.92476
12:48:46|0.92426
12:48:46|0.92401
12:48:48|0.92414
12:48:49|0.92414
12:48:50|0.92426
12:48:50|0.92436
12:48:51|0.92446
12:48:53|0.92466
12:48:54|0.92476
12:48:54|0.92526
12:48:56|0.92526
12:48:57|0.92526
12:48:58|0.92526
12:48:59|0.92506
12:49:00|0.92525
12:49:01|0.92526
12:49:02|0.92524
12:49:03|0.92524
12:49:04|0.92486
12:49:05|0.92479
12:49:07|0.9248
12:49:07|0.92506
12:49:10|0.92506
12:49:11|0.92547
12:49:12|0.9257
12:49:13|0.9257
12:49:14|0.92603
12:49:15|0.9259
12:49:16|0.9259
12:49:17|0.9259
12:49:18|0.9259
12:49:19|0.9259
12:49:21|0.92556
12:49:23|0.92522
12:49:23|0.92504
12:49:24|0.92526
12:49:25|0.92509
12:49:27|0.92494
12:49:28|0.92494
12:49:29|0.92494
12:49:30|0.92441
12:49:31|0.92439
12:49:32|0.92439
12:49:33|0.92439
12:49:34|0.92439
12:49:35|0.92439
12:49:36|0.92439
12:49:37|0.92439
12:49:38|0.92439
12:49:39|0.92439
12:49:41|0.92453
12:49:42|0.92426
12:49:43|0.92426
12:49:44|0.92426
12:49:45|0.92426
12:49:46|0.92426
12:49:47|0.92426
12:49:48|0.92426
12:49:49|0.92426
12:49:50|0.92388
12:49:51|0.92388
12:49:52|0.92378
12:49:53|0.92378
12:49:55|0.92378
12:49:55|0.92366
12:49:56|0.92366
12:49:58|0.92366
12:49:59|0.92312
12:49:59|0.92306
12:50:01|0.92292
12:50:02|0.92306
12:50:03|0.92352
12:50:03|0.92352
12:50:05|0.92352
12:50:06|0.92352
12:50:07|0.92352
12:50:08|0.92352
12:50:09|0.92352
12:50:10|0.92333
12:50:11|0.92333
12:50:12|0.92333
12:50:13|0.92333
12:50:14|0.92333
12:50:15|0.92333
12:50:16|0.92241
12:50:17|0.92244
12:50:19|0.92248
12:50:19|0.92232
12:50:21|0.92232
12:50:22|0.92258
12:50:24|0.9226
12:50:24|0.9226
12:50:26|0.9226
12:50:27|0.92227
12:50:28|0.92227
12:50:29|0.92227
12:50:30|0.92195
12:50:32|0.92188
12:50:33|0.92183
12:50:33|0.92157
12:50:36|0.92157
12:50:37|0.92178
12:50:37|0.92178
12:50:39|0.92178
12:50:40|0.92136
12:50:41|0.92122
12:50:42|0.9211
12:50:43|0.92029
12:50:44|0.92032
12:50:46|0.92032
12:50:46|0.92044
12:50:48|0.92044
12:50:48|0.92055
12:50:49|0.91907
12:50:50|0.91934
12:50:52|0.91927
12:50:53|0.91942
12:50:54|0.91904
12:50:55|0.91904
12:50:56|0.91904
12:50:57|0.91904
12:50:58|0.91901
12:50:59|0.91894
12:51:00|0.91901
12:51:01|0.91906
12:51:02|0.91912
12:51:03|0.91924
12:51:04|0.91988
12:51:05|0.92018
12:51:06|0.92001
12:51:08|0.92028
12:51:09|0.91985
12:51:10|0.91978
12:51:12|0.91978
12:51:13|0.91978
12:51:13|0.91978
12:51:15|0.92001
12:51:16|0.91949
12:51:17|0.91949
12:51:18|0.91949
12:51:20|0.92
12:51:21|0.92
12:51:22|0.91928
12:51:23|0.91949
12:51:24|0.91994
12:51:25|0.91904
12:51:27|0.91919
12:51:27|0.91946
12:51:28|0.91947
12:51:30|0.91973
12:51:31|0.91976
12:51:33|0.92034
12:51:33|0.92034
12:51:35|0.92034
12:51:36|0.92034
12:51:37|0.92034
12:51:38|0.92034
12:51:39|0.92034
12:51:40|0.92041
12:51:41|0.92041
12:51:42|0.92026
12:51:43|0.92044
12:51:44|0.92007
12:51:45|0.92007
12:51:46|0.92007
12:51:48|0.92007
12:51:48|0.92035
12:51:49|0.91986
12:51:51|0.91986
12:51:52|0.91986
12:51:53|0.91986
12:51:54|0.91986
12:51:54|0.91986
12:51:56|0.91986
12:51:57|0.91986
12:51:58|0.92066
12:51:59|0.92066
12:52:01|0.92066
12:52:01|0.92066
12:52:02|0.92066
12:52:03|0.92106
12:52:04|0.92087
12:52:06|0.92132
12:52:07|0.92127
12:52:08|0.92127
12:52:09|0.92102
12:52:10|0.92102
12:52:11|0.92052
12:52:12|0.92052
12:52:13|0.92037
12:52:15|0.91944
12:52:15|0.91945
12:52:16|0.91945
12:52:17|0.91945
12:52:18|0.91974
12:52:19|0.91974
12:52:21|0.91964
12:52:22|0.91989
12:52:23|0.91974
12:52:24|0.91938
12:52:25|0.91938
12:52:26|0.91938
12:52:27|0.91938
12:52:28|0.91938
12:52:29|0.91938
12:52:30|0.91938
12:52:32|0.91938
12:52:32|0.91902
12:52:34|0.91902
12:52:34|0.91894
12:52:35|0.91935
12:52:37|0.91937
12:52:37|0.91937
12:52:39|0.91937
12:52:39|0.91924
12:52:40|0.91898
12:52:42|0.91929
12:52:42|0.91937
12:52:43|0.91961
12:52:44|0.91961
12:52:46|0.91961
12:52:47|0.91945
12:52:48|0.91945
12:52:50|0.91945
12:52:50|0.9194
12:52:52|0.9194
12:52:53|0.9194
12:52:53|0.9194
12:52:54|0.9194
12:52:56|0.9194
12:52:58|0.9194
12:52:59|0.9194
12:52:59|0.9194
12:53:01|0.9194
12:53:02|0.9194
12:53:03|0.9194
12:53:04|0.9194
12:53:05|0.9194
12:53:06|0.9194
12:53:07|0.9194
12:53:08|0.9194
12:53:10|0.92097
12:53:10|0.92059
12:53:11|0.92109
12:53:13|0.92109
12:53:14|0.92109
12:53:15|0.92109
12:53:16|0.9218
12:53:17|0.92195
12:53:18|0.92223
12:53:19|0.92235
12:53:20|0.92235
12:53:21|0.92235
12:53:22|0.9222
12:53:24|0.92183
12:53:25|0.92191
12:53:26|0.92145
12:53:27|0.92145
12:53:28|0.92145
12:53:29|0.92145
12:53:29|0.9215
12:53:30|0.9215
12:53:32|0.9215
12:53:33|0.9215
12:53:34|0.92078
12:53:36|0.92061
12:53:36|0.92074
12:53:38|0.92074
12:53:38|0.92084
12:53:40|0.92084
12:53:40|0.91955
12:53:42|0.91984
12:53:42|0.91984
12:53:45|0.91984
12:53:45|0.91984
12:53:47|0.91976
12:53:48|0.91976
12:53:49|0.91986
12:53:49|0.91994
12:53:50|0.91994
12:53:51|0.91994
12:53:54|0.91936
12:53:54|0.91925
12:53:56|0.91872
12:53:57|0.91897
12:53:58|0.91897
12:54:00|0.91871
12:54:00|0.9185
12:54:01|0.91886
12:54:02|0.91938
12:54:03|0.91938
12:54:04|0.92001
12:54:06|0.92001
12:54:06|0.92062
12:54:08|0.92062
12:54:08|0.92069
12:54:10|0.92069
12:54:11|0.9209
12:54:13|0.921
12:54:13|0.92182
12:54:15|0.92182
12:54:15|0.92182
12:54:16|0.92182
12:54:18|0.92182
12:54:19|0.92184
12:54:20|0.92173
12:54:21|0.92173
12:54:21|0.92253
12:54:24|0.92277
12:54:25|0.92324
12:54:26|0.92277
12:54:27|0.9227
12:54:28|0.9227
12:54:29|0.92263
12:54:30|0.92195
12:54:30|0.92195
12:54:32|0.922
12:54:33|0.9218
12:54:34|0.92296
12:54:35|0.92296
12:54:36|0.92296
12:54:38|0.92296
12:54:39|0.92296
12:54:40|0.92296
12:54:41|0.92296
12:54:43|0.92296
12:54:44|0.92296
12:54:45|0.92296
12:54:45|0.92296
12:54:46|0.92296
12:54:47|0.92296
12:54:49|0.92296
12:54:49|0.92296
12:54:51|0.92261
12:54:52|0.92237
12:54:53|0.92237
12:54:54|0.92237
12:54:55|0.92242
12:54:57|0.92242
12:54:58|0.92242
12:55:00|0.92242
12:55:01|0.92249
12:55:02|0.92249
12:55:03|0.92249
12:55:04|0.92344
12:55:05|0.92344
12:55:06|0.92344
12:55:07|0.92344
12:55:08|0.92344
12:55:08|0.92344
12:55:10|0.92344
12:55:11|0.92427
12:55:12|0.92439
12:55:13|0.92439
12:55:14|0.9242
12:55:15|0.92383
12:55:16|0.92366
12:55:17|0.92366
12:55:18|0.92357
12:55:19|0.92357
12:55:20|0.92357
12:55:21|0.92339
12:55:22|0.92339
12:55:24|0.92339
12:55:24|0.92338
12:55:27|0.92338
12:55:27|0.92338
12:55:29|0.9232
12:55:30|0.9232
12:55:31|0.9232
12:55:32|0.9229
12:55:33|0.9229
12:55:33|0.9229
12:55:36|0.92277
12:55:37|0.92257
12:55:38|0.92257
12:55:39|0.92249
12:55:40|0.92213
12:55:41|0.92245
12:55:42|0.92258
12:55:43|0.92265
12:55:44|0.92273
12:55:45|0.92276
12:55:46|0.92363
12:55:47|0.92355
12:55:48|0.92293
12:55:49|0.92281
12:55:51|0.92281
12:55:51|0.92281
12:55:53|0.92281
12:55:53|0.92342
12:55:54|0.92397
12:55:56|0.92397
12:55:56|0.92397
12:55:58|0.92369
12:55:59|0.92369
12:56:00|0.92369
12:56:01|0.92428
12:56:02|0.92428
12:56:03|0.92424
12:56:04|0.92424
12:56:05|0.92424
12:56:05|0.92397
12:56:07|0.92397
12:56:07|0.92397
12:56:09|0.92397
12:56:10|0.92351
12:56:10|0.92351
12:56:12|0.92341
12:56:13|0.92341
12:56:14|0.92341
12:56:15|0.92341
12:56:15|0.92226
12:56:16|0.92195
12:56:18|0.92195
12:56:19|0.92195
12:56:20|0.92238
12:56:21|0.92238
12:56:22|0.92238
12:56:23|0.92238
12:56:24|0.92238
12:56:25|0.92276
12:56:27|0.92276
12:56:27|0.92276
12:56:30|0.92187
12:56:31|0.92187
12:56:32|0.92202
12:56:33|0.92197
12:56:35|0.92238
12:56:37|0.92304
12:56:38|0.92304
12:56:38|0.92207
12:56:40|0.92207
12:56:40|0.92188
12:56:42|0.92188
12:56:43|0.92207
12:56:43|0.92183
12:56:44|0.9222
12:56:45|0.9222
12:56:46|0.9222
12:56:47|0.92227
12:56:49|0.92207
12:56:49|0.92207
12:56:51|0.92197
12:56:52|0.92197
12:56:53|0.92197
12:56:54|0.92189
12:56:55|0.92189
12:56:56|0.92189
12:56:57|0.92177
12:56:58|0.92177
12:57:00|0.92198
12:57:00|0.92195
12:57:01|0.92195
12:57:03|0.92195
12:57:04|0.92195
12:57:04|0.92198
12:57:06|0.92198
12:57:07|0.92192
12:57:08|0.92216
12:57:09|0.92216
12:57:10|0.92244
12:57:11|0.92187
12:57:12|0.92143
12:57:14|0.92146
12:57:14|0.92177
12:57:15|0.92206
12:57:16|0.92206
12:57:17|0.92199
12:57:18|0.92199
12:57:20|0.92159
12:57:20|0.92175
12:57:21|0.92219
12:57:23|0.92219
12:57:24|0.92219
12:57:24|0.92219
12:57:26|0.92232
12:57:27|0.92232
12:57:29|0.92254
12:57:30|0.92254
12:57:30|0.92267
12:57:31|0.92218
12:57:32|0.92242
12:57:34|0.92242
12:57:35|0.92245
12:57:36|0.92245
12:57:38|0.92225
12:57:39|0.92225
12:57:39|0.92225
12:57:40|0.92225
12:57:42|0.92237
12:57:44|0.92232
12:57:44|0.92223
12:57:46|0.92223
12:57:46|0.92223
12:57:47|0.92236
12:57:48|0.92236
12:57:50|0.92287
12:57:50|0.92265
12:57:52|0.92265
12:57:52|0.92265
12:57:54|0.92265
12:57:55|0.92265
12:57:56|0.92279
12:57:58|0.92279
12:57:59|0.92298
12:57:59|0.92277
12:58:01|0.92277
12:58:02|0.92273
12:58:03|0.92273
12:58:04|0.92312
12:58:05|0.92314
12:58:06|0.92314
12:58:07|0.92314
12:58:08|0.92314
12:58:09|0.92359
12:58:11|0.92359
12:58:11|0.92359
12:58:13|0.92357
12:58:14|0.92319
12:58:14|0.92278
12:58:16|0.92269
12:58:18|0.9223
12:58:19|0.92205
12:58:19|0.92205
12:58:21|0.92213
12:58:22|0.92213
12:58:23|0.92213
12:58:24|0.92249
12:58:25|0.92249
12:58:26|0.92249
12:58:28|0.92217
12:58:29|0.92217
12:58:31|0.92212
12:58:32|0.92207
12:58:32|0.92207
12:58:34|0.92212
12:58:35|0.92212
12:58:36|0.92212
12:58:37|0.92212
12:58:37|0.92211
12:58:39|0.92181
12:58:40|0.92176
12:58:41|0.92176
12:58:42|0.92135
12:58:43|0.92137
12:58:45|0.9214
12:58:45|0.92145
12:58:47|0.92151
12:58:48|0.92155
12:58:49|0.92155
12:58:49|0.92155
12:58:51|0.92161
12:58:51|0.92174
12:58:52|0.92113
12:58:53|0.92116
12:58:54|0.92116
12:58:55|0.92116
12:58:57|0.9216
12:58:57|0.9216
12:58:58|0.92157
12:58:59|0.92157
12:59:00|0.92164
12:59:01|0.92207
12:59:03|0.92207
12:59:03|0.92161
12:59:05|0.92125
12:59:05|0.92125
12:59:06|0.921
12:59:08|0.92071
12:59:10|0.92071
12:59:10|0.9205
12:59:11|0.92059
12:59:13|0.92059
12:59:14|0.92059
12:59:15|0.9199
12:59:16|0.91933
12:59:17|0.9198
12:59:18|0.91953
12:59:19|0.91961
12:59:20|0.91961
12:59:21|0.91961
12:59:22|0.91961
12:59:23|0.91999
12:59:25|0.91999
12:59:25|0.91999
12:59:27|0.91999
12:59:27|0.92001
12:59:29|0.91983
12:59:30|0.92004
12:59:32|0.91963
12:59:33|0.91961
12:59:34|0.91964
12:59:36|0.91964
12:59:38|0.91964
12:59:38|0.91962
12:59:40|0.91979
12:59:41|0.91979
12:59:42|0.91987
12:59:43|0.91991
12:59:44|0.91991
12:59:45|0.91991
12:59:46|0.91991
12:59:47|0.91985
12:59:49|0.91985
12:59:49|0.92009
12:59:50|0.92009
12:59:51|0.92009
12:59:52|0.92009
12:59:54|0.91919
12:59:55|0.91881
12:59:55|0.91881
12:59:58|0.91881
12:59:58|0.91904
12:59:59|0.91873
13:00:01|0.91902
13:00:01|0.91902
13:00:03|0.91833
13:00:03|0.91834
13:00:05|0.91878
13:00:07|0.91918
13:00:08|0.9193
13:00:08|0.9193
13:00:09|0.92042
13:00:11|0.92042
13:00:12|0.92041
13:00:13|0.92033
13:00:14|0.92016
13:00:15|0.92034
13:00:16|0.92084
13:00:17|0.92091
13:00:18|0.92091
13:00:19|0.92121
13:00:20|0.9213
13:00:21|0.92155
13:00:23|0.92285
13:00:24|0.92266
13:00:25|0.92261
13:00:25|0.92261
13:00:26|0.92303
13:00:29|0.92303
13:00:31|0.92361
13:00:31|0.92382
13:00:32|0.92382
13:00:34|0.92382
13:00:35|0.92395
13:00:36|0.92395
13:00:38|0.92445
13:00:38|0.92445
13:00:39|0.92451
13:00:40|0.92454
13:00:41|0.92476
13:00:42|0.92513
13:00:43|0.92519
13:00:44|0.92476
13:00:46|0.92492
13:00:47|0.92495
13:00:48|0.92529
13:00:49|0.92529
13:00:49|0.92519
13:00:51|0.92537
13:00:51|0.9255
13:00:53|0.92593
13:00:54|0.92595
13:00:55|0.92563
13:00:56|0.92563
13:00:57|0.92563
13:00:58|0.92563
13:00:59|0.92563
13:01:00|0.92545
13:01:01|0.92545
13:01:02|0.9254
13:01:03|0.92525
13:01:04|0.92509
13:01:05|0.92495
13:01:07|0.92495
13:01:07|0.92495
13:01:09|0.92495
13:01:09|0.92495
13:01:10|0.92495
13:01:11|0.92495
13:01:12|0.92495
13:01:13|0.92495
13:01:15|0.92475
13:01:15|0.92475
13:01:17|0.92475
13:01:19|0.92478
13:01:19|0.9248
13:01:21|0.9248
13:01:22|0.9248
13:01:23|0.9248
13:01:24|0.9248
13:01:25|0.9248
13:01:26|0.9248
13:01:27|0.9248
13:01:28|0.9248
13:01:29|0.9248
13:01:30|0.9248
13:01:31|0.9248
13:01:33|0.9248
13:01:33|0.92495
13:01:34|0.92494
13:01:35|0.92494
13:01:37|0.92494
13:01:37|0.92494
13:01:38|0.92494
13:01:40|0.92494
13:01:41|0.92494
13:01:41|0.92494
13:01:43|0.92494
13:01:44|0.92284
13:01:45|0.92263
13:01:45|0.92231
13:01:47|0.92218
13:01:48|0.92218
13:01:49|0.92218
13:01:50|0.92213
13:01:52|0.92213
13:01:52|0.92218
13:01:54|0.92231
13:01:55|0.92231
13:01:55|0.92231
13:01:57|0.92231
13:01:58|0.92231
13:01:58|0.92231
13:02:00|0.92214
13:02:00|0.92258
13:02:02|0.92258
13:02:04|0.92258
13:02:04|0.92258
13:02:05|0.92197
13:02:07|0.92197
13:02:08|0.92209
13:02:08|0.92195
13:02:09|0.92195
13:02:10|0.92195
13:02:11|0.92195
13:02:13|0.92195
13:02:14|0.92195
13:02:15|0.92195
13:02:15|0.92195
13:02:16|0.9215
13:02:18|0.9215
13:02:19|0.92176
13:02:20|0.92213
13:02:21|0.92213
13:02:21|0.92213
13:02:23|0.92213
13:02:24|0.92213
13:02:25|0.92213
13:02:27|0.92213
13:02:27|0.92276
13:02:28|0.923
13:02:30|0.923
13:02:31|0.923
13:02:32|0.923
13:02:34|0.92279
13:02:35|0.92279
13:02:36|0.92279
13:02:37|0.92279
13:02:39|0.92279
13:02:40|0.92271
13:02:40|0.92199
13:02:41|0.9217
13:02:42|0.92142
13:02:43|0.92142
13:02:45|0.92142
13:02:46|0.92172
13:02:47|0.92172
13:02:48|0.92172
13:02:49|0.92172
13:02:50|0.92172
13:02:51|0.92128
13:02:52|0.92129
13:02:53|0.92129
13:02:54|0.92118
13:02:55|0.92118
13:02:56|0.92118
13:02:57|0.92061
13:02:58|0.92061
13:02:59|0.92061
13:03:01|0.92061
13:03:01|0.92061
13:03:02|0.92034
13:03:04|0.92001
13:03:04|0.92001
13:03:05|0.92
13:03:07|0.91934
13:03:08|0.91944
13:03:09|0.91944
13:03:10|0.91944
13:03:11|0.91944
13:03:12|0.91944
13:03:13|0.91948
13:03:15|0.91948
13:03:15|0.91948
13:03:16|0.91959
13:03:17|0.91959
13:03:18|0.91959
13:03:19|0.91959
13:03:21|0.91959
13:03:21|0.91959
13:03:22|0.91952
13:03:24|0.91926
13:03:25|0.91926
13:03:26|0.91926
13:03:27|0.91918
13:03:28|0.91918
13:03:28|0.91918
13:03:30|0.91905
13:03:31|0.91905
13:03:33|0.91944
13:03:34|0.91965
13:03:35|0.91965
13:03:37|0.91965
13:03:38|0.91965
13:03:39|0.91936
13:03:40|0.91936
13:03:41|0.91936
13:03:42|0.91936
13:03:43|0.91897
13:03:44|0.91887
13:03:45|0.91887
13:03:45|0.91891
13:03:47|0.91891
13:03:48|0.91878
13:03:49|0.91878
13:03:50|0.91878
13:03:51|0.91878
13:03:53|0.91858
13:03:54|0.91858
13:03:55|0.91903
13:03:56|0.91903
13:03:57|0.91903
13:03:59|0.91908
13:04:00|0.91873
13:04:01|0.91873
13:04:03|0.91873
13:04:03|0.91814
13:04:04|0.91783
13:04:05|0.91783
13:04:06|0.91769
13:04:07|0.9172
13:04:08|0.91727
13:04:09|0.9173
13:04:10|0.9173
13:04:11|0.9173
13:04:13|0.91736
13:04:14|0.91718
13:04:14|0.91692
13:04:16|0.91692
13:04:17|0.91704
13:04:18|0.91704
13:04:18|0.91735
13:04:20|0.91735
13:04:21|0.91735
13:04:22|0.91779
13:04:24|0.9184
13:04:24|0.9185
13:04:25|0.91865
13:04:26|0.91865
13:04:27|0.91915
13:04:28|0.91915
13:04:30|0.92015
13:04:31|0.92015
13:04:33|0.9205
13:04:34|0.9205
13:04:35|0.9205
13:04:36|0.91943
13:04:37|0.91918
13:04:38|0.91915
13:04:40|0.91946
13:04:40|0.91975
13:04:42|0.91977
13:04:42|0.91977
13:04:43|0.9191
13:04:44|0.9191
13:04:46|0.9191
13:04:47|0.91886
13:04:47|0.91886
13:04:48|0.91886
13:04:50|0.91886
13:04:51|0.91886
13:04:52|0.91808
13:04:53|0.91808
13:04:54|0.91808
13:04:55|0.91808
13:04:56|0.91808
13:04:57|0.91808
13:04:58|0.91808
13:04:59|0.91808
13:05:00|0.91808
13:05:02|0.91886
13:05:03|0.91906
13:05:04|0.91906
13:05:05|0.91911
13:05:07|0.91954
13:05:07|0.91954
13:05:09|0.91954
13:05:10|0.91911
13:05:11|0.91857
13:05:12|0.91841
13:05:14|0.91841
13:05:15|0.91841
13:05:16|0.91841
13:05:16|0.918
13:05:18|0.918
13:05:19|0.918
13:05:20|0.918
13:05:21|0.918
13:05:22|0.91791
13:05:23|0.91741
13:05:24|0.91734
13:05:25|0.91734
13:05:26|0.91694
13:05:27|0.91694
13:05:29|0.91694
13:05:30|0.91728
13:05:30|0.91728
13:05:32|0.91728
13:05:32|0.91714
13:05:35|0.91762
13:05:35|0.91789
13:05:38|0.91789
13:05:39|0.91843
13:05:40|0.91843
13:05:41|0.91845
13:05:43|0.91795
13:05:45|0.91795
13:05:46|0.91795
13:05:47|0.91795
13:05:49|0.91811
13:05:50|0.9178
13:05:51|0.91805
13:05:51|0.91805
13:05:52|0.91805
13:05:54|0.91805
13:05:55|0.91745
13:05:55|0.91743
13:05:57|0.91743
13:05:58|0.91724
13:05:59|0.91734
13:06:00|0.91734
13:06:01|0.917
13:06:02|0.917
13:06:03|0.91664
13:06:04|0.9166
13:06:05|0.91627
13:06:06|0.91717
13:06:07|0.91722
13:06:09|0.91722
13:06:09|0.91709
13:06:10|0.91712
13:06:12|0.91693
13:06:13|0.91678
13:06:13|0.91644
13:06:14|0.91644
13:06:16|0.91658
13:06:17|0.91624
13:06:18|0.9165
13:06:19|0.91649
13:06:19|0.91608
13:06:21|0.91608
13:06:22|0.91608
13:06:22|0.91608
13:06:24|0.91608
13:06:25|0.91608
13:06:26|0.91612
13:06:27|0.91612
13:06:28|0.91684
13:06:29|0.91707
13:06:30|0.91707
13:06:31|0.9164
13:06:32|0.9162
13:06:33|0.91671
13:06:34|0.91705
13:06:35|0.91655
13:06:37|0.91653
13:06:39|0.916
13:06:39|0.91592
13:06:41|0.91592
13:06:42|0.91601
13:06:43|0.91607
13:06:44|0.91654
13:06:45|0.91654
13:06:46|0.91654
13:06:47|0.91654
13:06:48|0.91622
13:06:49|0.91622
13:06:50|0.91622
13:06:52|0.91622
13:06:52|0.91637
13:06:53|0.91637
13:06:55|0.91764
13:06:56|0.91764
13:06:57|0.91764
13:06:59|0.91675
13:06:59|0.91654
13:07:01|0.91609
13:07:02|0.91609
13:07:02|0.91587
13:07:04|0.91587
13:07:05|0.91587
13:07:06|0.91587
13:07:07|0.91587
13:07:09|0.91665
13:07:09|0.9169
13:07:10|0.9169
13:07:11|0.91745
13:07:12|0.91745
13:07:13|0.91708
13:07:14|0.91719
13:07:15|0.91719
13:07:17|0.91758
13:07:17|0.91758
13:07:18|0.91758
13:07:20|0.91833
13:07:21|0.91829
13:07:22|0.91829
13:07:22|0.91829
13:07:24|0.91829
13:07:25|0.9171
13:07:26|0.9171
13:07:26|0.9171
13:07:28|0.91684
13:07:29|0.91654
13:07:30|0.91643
13:07:30|0.91686
13:07:32|0.91683
13:07:33|0.91651
13:07:34|0.91642
13:07:36|0.91642
13:07:36|0.9171
13:07:39|0.9171
13:07:39|0.9171
13:07:40|0.9167
13:07:41|0.9171
13:07:43|0.91763
13:07:44|0.91763
13:07:45|0.91728
13:07:46|0.9171
13:07:47|0.91694
13:07:48|0.91694
13:07:50|0.91694
13:07:50|0.91698
13:07:51|0.91698
13:07:52|0.91688
13:07:53|0.91667
13:07:54|0.91681
13:07:56|0.9165
13:07:56|0.9165
13:07:58|0.91697
13:07:58|0.91697
13:08:00|0.91697
13:08:01|0.91754
13:08:02|0.91754
13:08:03|0.91749
13:08:04|0.91743
13:08:04|0.91743
13:08:06|0.91722
13:08:07|0.91722
13:08:07|0.91722
13:08:09|0.91722
13:08:10|0.91837
13:08:11|0.91837
13:08:12|0.91837
13:08:13|0.91784
13:08:14|0.91784
13:08:16|0.91784
13:08:16|0.91809
13:08:18|0.91831
13:08:18|0.91869
13:08:19|0.9186
13:08:20|0.91837
13:08:21|0.91837
13:08:22|0.91837
13:08:24|0.91837
13:08:24|0.91837
13:08:26|0.91837
13:08:27|0.91837
13:08:28|0.91837
13:08:28|0.91894
13:08:30|0.91894
13:08:30|0.91894
13:08:32|0.91894
13:08:33|0.91876
13:08:34|0.91876
13:08:35|0.91868
13:08:36|0.91868
13:08:38|0.91868
13:08:39|0.91795
13:08:41|0.91795
13:08:42|0.91811
13:08:43|0.91811
13:08:44|0.91811
13:08:45|0.91811
13:08:46|0.9183
13:08:47|0.9183
13:08:48|0.9183
13:08:49|0.91921
13:08:50|0.91921
13:08:51|0.91921
13:08:52|0.91921
13:08:54|0.91921
13:08:54|0.91921
13:08:56|0.91921
13:08:57|0.91933
13:08:58|0.91933
13:08:59|0.91933
13:09:00|0.91933
13:09:01|0.91978
13:09:02|0.91965
13:09:02|0.91965
13:09:05|0.91965
13:09:06|0.91965
13:09:06|0.91945
13:09:08|0.91985
13:09:09|0.92027
13:09:10|0.91996
13:09:11|0.91903
13:09:12|0.91919
13:09:13|0.9188
13:09:14|0.9188
13:09:15|0.9188
13:09:16|0.9188
13:09:17|0.9188
13:09:18|0.91875
13:09:19|0.91875
13:09:20|0.92
13:09:21|0.92003
13:09:22|0.92017
13:09:23|0.92
13:09:24|0.92024
13:09:25|0.92024
13:09:26|0.92024
13:09:27|0.9206
13:09:28|0.9206
13:09:29|0.9206
13:09:30|0.9206
13:09:31|0.9206
13:09:32|0.92042
13:09:33|0.92042
13:09:35|0.92042
13:09:36|0.92028
13:09:36|0.92034
13:09:39|0.92034
13:09:40|0.92034
13:09:42|0.92035
13:09:43|0.92051
13:09:44|0.92051
13:09:45|0.92022
13:09:46|0.92022
13:09:47|0.92067
13:09:49|0.92067
13:09:49|0.92067
13:09:50|0.92067
13:09:52|0.9202
13:09:52|0.92053
13:09:54|0.92053
13:09:55|0.92053
13:09:56|0.92053
13:09:57|0.92053
13:09:58|0.92053
13:09:59|0.92053
13:10:01|0.92055
13:10:02|0.92124
13:10:03|0.92124
13:10:04|0.92124
13:10:05|0.92115
13:10:06|0.92115
13:10:07|0.92115
13:10:08|0.92087
13:10:09|0.92125
13:10:10|0.92166
13:10:11|0.92171
13:10:12|0.92171
13:10:13|0.92148
13:10:14|0.92148
13:10:16|0.92104
13:10:16|0.9206
13:10:17|0.9206
13:10:19|0.9206
13:10:20|0.92077
13:10:20|0.92077
13:10:21|0.92027
13:10:23|0.92027
13:10:24|0.92038
13:10:25|0.92038
13:10:25|0.92112
13:10:26|0.92112
13:10:28|0.92112
13:10:30|0.92107
13:10:31|0.92147
13:10:31|0.92146
13:10:33|0.92146
13:10:34|0.92146
13:10:34|0.92146
13:10:36|0.92001
13:10:37|0.92001
13:10:39|0.92001
13:10:39|0.92013
13:10:42|0.92013
13:10:42|0.92013
13:10:44|0.92013
13:10:45|0.92065
13:10:47|0.92065
13:10:48|0.92065
13:10:49|0.92065
13:10:49|0.92013
13:10:50|0.92017
13:10:52|0.92017
13:10:52|0.92017
13:10:53|0.92017
13:10:54|0.92018
13:10:56|0.92009
13:10:57|0.9202
13:10:58|0.92
13:10:59|0.9192
13:11:00|0.92
13:11:01|0.92
13:11:03|0.92042
13:11:03|0.92066
13:11:04|0.92091
13:11:05|0.92051
13:11:06|0.92124
13:11:08|0.92124
13:11:08|0.92132
13:11:10|0.92167
13:11:11|0.92192
13:11:12|0.92312
13:11:13|0.92312
13:11:14|0.924
13:11:15|0.9242
13:11:16|0.92379
13:11:17|0.92472
13:11:18|0.925
13:11:20|0.92555
13:11:20|0.92578
13:11:21|0.92669
13:11:23|0.9269
13:11:24|0.92692
13:11:26|0.92763
13:11:26|0.92736
13:11:27|0.92736
13:11:29|0.92743
13:11:29|0.92743
13:11:31|0.92743
13:11:31|0.9267
13:11:33|0.92639
13:11:34|0.92641
13:11:35|0.92618
13:11:36|0.9261
13:11:37|0.92652
13:11:38|0.92735
13:11:40|0.92771
13:11:40|0.92811
13:11:41|0.92861
13:11:42|0.92809
13:11:44|0.92809
13:11:44|0.92809
13:11:46|0.92809
13:11:47|0.92809
13:11:48|0.92809
13:11:49|0.92715
13:11:49|0.92654
13:11:51|0.92654
13:11:52|0.9262
13:11:53|0.9262
13:11:53|0.92623
13:11:55|0.92623
13:11:56|0.92579
13:11:57|0.92612
13:11:58|0.92631
13:11:59|0.92642
13:12:00|0.92642
13:12:01|0.92661
13:12:03|0.92672
13:12:04|0.92816
13:12:06|0.92881
13:12:07|0.92818
13:12:07|0.92865
13:12:08|0.9287
13:12:10|0.92863
13:12:11|0.92863
13:12:12|0.92863
13:12:12|0.92825
13:12:13|0.92806
13:12:15|0.92834
13:12:16|0.92834
13:12:16|0.92834
13:12:18|0.92834
13:12:19|0.92756
13:12:20|0.92775
13:12:20|0.92739
13:12:22|0.92739
13:12:23|0.92722
13:12:24|0.9275
13:12:25|0.9275
13:12:26|0.92746
13:12:27|0.92746
13:12:28|0.92746
13:12:29|0.92697
13:12:30|0.92697
13:12:31|0.92697
13:12:33|0.92734
13:12:33|0.92734
13:12:34|0.92629
13:12:35|0.92629
13:12:36|0.92629
13:12:37|0.92654
13:12:38|0.92654
13:12:40|0.92654
13:12:42|0.92654
13:12:43|0.92533
13:12:44|0.92555
13:12:45|0.92555
13:12:46|0.926
13:12:47|0.926
13:12:49|0.92555
13:12:49|0.92555
13:12:51|0.92555
13:12:52|0.92555
13:12:53|0.92555
13:12:54|0.92511
13:12:55|0.92511
13:12:56|0.92511
13:12:57|0.92511
13:12:59|0.92501
13:13:00|0.92501
13:13:01|0.92501
13:13:03|0.92442
13:13:03|0.92454
13:13:04|0.9237
13:13:06|0.9237
13:13:06|0.92375
13:13:07|0.92429
13:13:08|0.92429
13:13:10|0.92429
13:13:10|0.92429
13:13:11|0.92454
13:13:12|0.92454
13:13:14|0.92454
13:13:14|0.92454
13:13:15|0.92454
13:13:16|0.92454
13:13:19|0.92372
13:13:19|0.92372
13:13:20|0.92371
13:13:22|0.92402
13:13:22|0.92402
13:13:24|0.92402
13:13:25|0.92402
13:13:25|0.92402
13:13:27|0.92402
13:13:28|0.92411
13:13:29|0.92329
13:13:30|0.92329
13:13:31|0.92394
13:13:32|0.92411
13:13:33|0.92411
13:13:34|0.92393
13:13:35|0.92393
13:13:36|0.92393
13:13:37|0.92393
13:13:38|0.92393
13:13:39|0.92393
13:13:40|0.92393
13:13:42|0.92393
13:13:43|0.92393
13:13:44|0.92383
13:13:45|0.92399
13:13:47|0.92412
13:13:47|0.92412
13:13:49|0.92454
13:13:51|0.92454
13:13:51|0.92433
13:13:53|0.92433
13:13:54|0.92433
13:13:54|0.92428
13:13:56|0.92428
13:13:58|0.92428
13:13:58|0.92428
13:13:59|0.924
13:14:00|0.9235
13:14:02|0.9235
13:14:02|0.92368
13:14:04|0.9234
13:14:04|0.92348
13:14:06|0.92348
13:14:07|0.92348
13:14:08|0.92316
13:14:09|0.92316
13:14:10|0.92343
13:14:11|0.92343
13:14:12|0.92343
13:14:12|0.92342
13:14:14|0.92352
13:14:15|0.92352
13:14:16|0.92304
13:14:17|0.92304
13:14:18|0.92283
13:14:19|0.92283
13:14:19|0.9231
13:14:21|0.9231
13:14:22|0.9231
13:14:23|0.92362
13:14:24|0.92362
13:14:25|0.92362
13:14:26|0.92379
13:14:27|0.92379
13:14:28|0.92379
13:14:29|0.92379
13:14:31|0.92379
13:14:31|0.92379
13:14:32|0.92379
13:14:33|0.92379
13:14:35|0.92379
13:14:35|0.92379
13:14:36|0.9232
13:14:37|0.9232
13:14:39|0.9232
13:14:39|0.9232
13:14:41|0.92299
13:14:42|0.92299
13:14:44|0.92299
13:14:45|0.92299
13:14:46|0.92299
13:14:48|0.92299
13:14:48|0.92299
13:14:50|0.92299
13:14:51|0.92299
13:14:52|0.92233
13:14:54|0.92233
13:14:55|0.92233
13:14:56|0.92312
13:14:57|0.92312
13:14:58|0.92312
13:15:00|0.92277
13:15:01|0.92277
13:15:02|0.92294
13:15:04|0.92294
13:15:05|0.92294
13:15:05|0.92336
13:15:07|0.92301
13:15:07|0.92337
13:15:09|0.92345
13:15:10|0.92345
13:15:11|0.92345
13:15:12|0.92345
13:15:13|0.92269
13:15:15|0.92269
13:15:16|0.92269
13:15:17|0.92269
13:15:17|0.92269
13:15:18|0.92269
13:15:20|0.92206
13:15:21|0.92206
13:15:22|0.92272
13:15:23|0.92272
13:15:24|0.9231
13:15:25|0.9231
13:15:26|0.9231
13:15:26|0.9231
13:15:27|0.92269
13:15:29|0.92269
13:15:30|0.92345
13:15:31|0.92373
13:15:32|0.92394
13:15:33|0.92394
13:15:34|0.92394
13:15:35|0.92394
13:15:36|0.92394
13:15:38|0.92401
13:15:38|0.92438
13:15:40|0.9251
13:15:41|0.9251
13:15:41|0.92535
13:15:43|0.9253
13:15:45|0.92529
13:15:46|0.92529
13:15:47|0.92529
13:15:48|0.92475
13:15:48|0.92475
13:15:49|0.92475
13:15:50|0.92475
13:15:52|0.92475
13:15:53|0.92475
13:15:54|0.92475
13:15:55|0.92375
13:15:56|0.92375
13:15:57|0.92375
13:15:59|0.92375
13:15:59|0.92375
13:16:00|0.92375
13:16:01|0.92375
13:16:03|0.92376
13:16:03|0.92375
13:16:04|0.92375
13:16:06|0.92375
13:16:06|0.92394
13:16:07|0.92394
13:16:08|0.92394
13:16:09|0.92394
13:16:11|0.92303
13:16:12|0.92303
13:16:14|0.92353
13:16:15|0.92353
13:16:16|0.92382
13:16:17|0.92337
13:16:17|0.92325
13:16:19|0.92325
13:16:20|0.92398
13:16:21|0.92398
13:16:21|0.92398
13:16:23|0.92398
13:16:24|0.92383
13:16:25|0.92383
13:16:26|0.92383
13:16:27|0.92304
13:16:28|0.92304
13:16:30|0.92304
13:16:31|0.92304
13:16:31|0.92304
13:16:32|0.92304
13:16:34|0.92304
13:16:35|0.92328
13:16:35|0.92383
13:16:37|0.92379
13:16:38|0.92379
13:16:39|0.92379
13:16:40|0.92379
13:16:41|0.92379
13:16:42|0.92379
13:16:43|0.92286
13:16:45|0.92263
13:16:47|0.92263
13:16:48|0.92263
13:16:49|0.92214
13:16:50|0.92214
13:16:51|0.92124
13:16:53|0.92173
13:16:54|0.92173
13:16:55|0.92196
13:16:56|0.92196
13:16:57|0.92196
13:16:58|0.92196
13:16:59|0.92196
13:17:00|0.92083
13:17:01|0.92083
13:17:02|0.92073
13:17:04|0.92073
13:17:05|0.92094
13:17:06|0.92094
13:17:07|0.92054
13:17:08|0.92054
13:17:09|0.92054
13:17:11|0.92034
13:17:11|0.92033
13:17:12|0.91997
13:17:14|0.91997
13:17:15|0.91997
13:17:15|0.91997
13:17:16|0.91997
13:17:18|0.91997
13:17:20|0.91988
13:17:20|0.91852
13:17:22|0.91852
13:17:23|0.91852
13:17:24|0.91852
13:17:24|0.91852
13:17:26|0.91852
13:17:27|0.91852
13:17:28|0.91975
13:17:29|0.91975
13:17:30|0.92042
13:17:31|0.92086
13:17:32|0.92086
13:17:33|0.92086
13:17:34|0.92086
13:17:35|0.92086
13:17:36|0.92086
13:17:37|0.92013
13:17:38|0.92013
13:17:39|0.92116
13:17:40|0.92116
13:17:41|0.92116
13:17:42|0.92116
13:17:43|0.92116
13:17:44|0.92087
13:17:46|0.92101
13:17:48|0.92088
13:17:49|0.92116
13:17:49|0.92116
13:17:51|0.92079
13:17:52|0.92079
13:17:52|0.92079
13:17:53|0.92079
13:17:55|0.92092
13:17:56|0.92092
13:17:57|0.92092
13:17:58|0.92013
13:17:59|0.92013
13:18:00|0.92
13:18:01|0.92
13:18:03|0.92
13:18:05|0.91989
13:18:05|0.91989
13:18:06|0.91989
13:18:08|0.9204
13:18:09|0.91989
13:18:10|0.91989
13:18:11|0.91987
13:18:11|0.9203
13:18:13|0.9203
13:18:14|0.91969
13:18:15|0.91971
13:18:16|0.91971
13:18:17|0.91971
13:18:18|0.92005
13:18:19|0.92005
13:18:20|0.92005
13:18:21|0.92028
13:18:22|0.92046
13:18:23|0.92046
13:18:24|0.92046
13:18:25|0.92065
13:18:26|0.92093
13:18:27|0.92093
13:18:28|0.92093
13:18:29|0.92093
13:18:30|0.92093
13:18:32|0.92093
13:18:33|0.92107
13:18:33|0.92079
13:18:35|0.92079
13:18:35|0.92079
13:18:36|0.92079
13:18:37|0.92079
13:18:39|0.92138
13:18:40|0.92138
13:18:41|0.92129
13:18:41|0.92186
13:18:43|0.92186
13:18:44|0.92128
13:18:44|0.92128
13:18:47|0.92128
13:18:47|0.92128
13:18:49|0.92128
13:18:50|0.92117
13:18:52|0.92117
13:18:53|0.92117
13:18:53|0.92117
13:18:55|0.92063
13:18:56|0.92063
13:18:57|0.92063
13:18:58|0.92063
13:19:00|0.91989
13:19:01|0.91989
13:19:01|0.92022
13:19:02|0.92022
13:19:04|0.92022
13:19:05|0.92014
13:19:06|0.92014
13:19:06|0.92031
13:19:08|0.92031
13:19:09|0.92031
13:19:10|0.92031
13:19:10|0.91984
13:19:12|0.91974
13:19:13|0.91974
13:19:14|0.91924
13:19:15|0.9192
13:19:16|0.9192
13:19:17|0.9192
13:19:18|0.9192
13:19:19|0.9192
13:19:20|0.91865
13:19:21|0.91865
13:19:22|0.91865
13:19:23|0.91853
13:19:24|0.91853
13:19:26|0.91853
13:19:26|0.91811
13:19:28|0.91865
13:19:28|0.91865
13:19:29|0.9178
13:19:31|0.9178
13:19:31|0.91845
13:19:33|0.91845
13:19:34|0.91845
13:19:34|0.91845
13:19:36|0.91845
13:19:37|0.91961
13:19:39|0.91924
13:19:39|0.91855
13:19:42|0.91847
13:19:43|0.91776
13:19:44|0.91776
13:19:45|0.91818
13:19:46|0.91818
13:19:48|0.91818
13:19:49|0.91776
13:19:50|0.91776
13:19:50|0.91776
13:19:53|0.91742
13:19:53|0.91742
13:19:55|0.91742
13:19:55|0.91742
13:19:56|0.91742
13:19:57|0.9175
13:19:59|0.9175
13:20:01|0.91798
13:20:01|0.91793
13:20:03|0.91806
13:20:03|0.91847
13:20:04|0.91847
13:20:05|0.91892
13:20:06|0.91892
13:20:07|0.91892
13:20:08|0.91984
13:20:10|0.92004
13:20:10|0.92011
13:20:12|0.92009
13:20:12|0.92021
13:20:15|0.91982
13:20:16|0.91903
13:20:17|0.91903
13:20:18|0.91882
13:20:19|0.91886
13:20:21|0.91985
13:20:21|0.91985
13:20:22|0.91941
13:20:23|0.91941
13:20:24|0.91941
13:20:25|0.91941
13:20:27|0.91856
13:20:27|0.91856
13:20:28|0.91914
13:20:29|0.91965
13:20:31|0.9204
13:20:31|0.92054
13:20:33|0.92054
13:20:34|0.92054
13:20:35|0.92054
13:20:37|0.91993
13:20:37|0.91993
13:20:39|0.91993
13:20:40|0.91993
13:20:41|0.91939
13:20:42|0.91939
13:20:43|0.91939
13:20:45|0.91899
13:20:45|0.91848
13:20:46|0.9188
13:20:47|0.9188
13:20:48|0.9188
13:20:49|0.91904
13:20:51|0.91903
13:20:51|0.91903
13:20:52|0.9181
13:20:53|0.9181
13:20:55|0.9181
13:20:56|0.9181
13:20:57|0.9181
13:21:00|0.91779
13:21:00|0.91729
13:21:01|0.91729
13:21:02|0.91757
13:21:04|0.91757
13:21:05|0.91829
13:21:06|0.91829
13:21:07|0.91889
13:21:08|0.91889
13:21:09|0.91889
13:21:10|0.91943
13:21:11|0.91948
13:21:12|0.91948
13:21:13|0.91893
13:21:14|0.91893
13:21:15|0.91893
13:21:17|0.9193
13:21:18|0.9193
13:21:19|0.9193
13:21:19|0.92033
13:21:20|0.92033
13:21:22|0.92033
13:21:23|0.91988
13:21:24|0.91988
13:21:26|0.91947
13:21:27|0.91947
13:21:27|0.91947
13:21:29|0.91947
13:21:30|0.92004
13:21:31|0.92004
13:21:32|0.92047
13:21:33|0.92047
13:21:34|0.92047
13:21:35|0.92047
13:21:36|0.92047
13:21:37|0.92047
13:21:38|0.92116
13:21:39|0.92116
13:21:40|0.92116
13:21:41|0.92116
13:21:42|0.92124
13:21:43|0.92124
13:21:44|0.92099
13:21:45|0.92099
13:21:46|0.92099
13:21:47|0.92099
13:21:48|0.92004
13:21:49|0.92004
13:21:51|0.92004
13:21:52|0.92004
13:21:53|0.92004
13:21:54|0.92004
13:21:55|0.92017
13:21:56|0.92017
13:21:57|0.92017
13:21:58|0.91992
13:21:59|0.91992
13:22:00|0.91992
13:22:01|0.92
13:22:02|0.92
13:22:03|0.92
13:22:04|0.92058
13:22:06|0.92058
13:22:07|0.92058
13:22:08|0.92058
13:22:09|0.92058
13:22:09|0.92058
13:22:11|0.92058
13:22:13|0.9208
13:22:13|0.9208
13:22:15|0.9208
13:22:16|0.9208
13:22:17|0.9212
13:22:18|0.9212
13:22:19|0.9212
13:22:20|0.92128
13:22:21|0.92103
13:22:21|0.92103
13:22:22|0.9217
13:22:23|0.92128
13:22:25|0.92128
13:22:26|0.92088
13:22:27|0.92088
13:22:28|0.9202
13:22:28|0.91985
13:22:30|0.92004
13:22:30|0.92051
13:22:32|0.92128
13:22:33|0.92128
13:22:34|0.92199
13:22:35|0.92199
13:22:36|0.92199
13:22:37|0.92303
13:22:38|0.92303
13:22:39|0.92303
13:22:40|0.92303
13:22:41|0.92303
13:22:43|0.92303
13:22:43|0.92303
13:22:44|0.92303
13:22:45|0.92303
13:22:46|0.92303
13:22:47|0.92303
13:22:49|0.92303
13:22:50|0.92303
13:22:52|0.92303
13:22:53|0.92265
13:22:53|0.92265
13:22:55|0.92265
13:22:56|0.92265
13:22:57|0.92265
13:22:59|0.92265
13:23:00|0.92265
13:23:01|0.92265
13:23:02|0.924
13:23:03|0.92324
13:23:04|0.92324
13:23:05|0.92324
13:23:06|0.92324
13:23:07|0.92324
13:23:08|0.92368
13:23:09|0.92368
13:23:10|0.92368
13:23:11|0.92427
13:23:13|0.92427
13:23:14|0.92427
13:23:15|0.92427
13:23:16|0.92427
13:23:18|0.92463
13:23:19|0.92465
13:23:19|0.92465
13:23:21|0.92476
13:23:22|0.92476
13:23:22|0.92442
13:23:23|0.92442
13:23:24|0.92442
13:23:25|0.92415
13:23:26|0.92414
13:23:27|0.92406
13:23:28|0.92332
13:23:30|0.92311
13:23:30|0.92311
13:23:31|0.92311
13:23:33|0.92293
13:23:34|0.92366
13:23:35|0.92366
13:23:36|0.92417
13:23:37|0.92498
13:23:38|0.92498
13:23:39|0.92498
13:23:41|0.92498
13:23:41|0.92498
13:23:43|0.925
13:23:43|0.92556
13:23:44|0.92556
13:23:45|0.92556
13:23:47|0.92556
13:23:47|0.92556
13:23:49|0.92556
13:23:50|0.92553
13:23:50|0.92553
13:23:52|0.92617
13:23:54|0.92617
13:23:55|0.92617
13:23:55|0.92617
13:23:57|0.92544
13:23:59|0.92579
13:24:00|0.92579
13:24:00|0.92618
13:24:01|0.92667
13:24:03|0.92667
13:24:04|0.92654
13:24:05|0.92677
13:24:06|0.92718
13:24:07|0.92718
13:24:08|0.92718
13:24:09|0.92718
13:24:11|0.92718
13:24:11|0.92718
13:24:13|0.92718
13:24:14|0.92718
13:24:15|0.92718
13:24:16|0.92633
13:24:17|0.92633
13:24:18|0.92633
13:24:19|0.92627
13:24:20|0.92636
13:24:21|0.92675
13:24:22|0.92675
13:24:23|0.92716
13:24:24|0.92716
13:24:25|0.92718
13:24:27|0.92718
13:24:27|0.92691
13:24:29|0.92706
13:24:30|0.92706
13:24:31|0.92706
13:24:32|0.92706
13:24:33|0.92706
13:24:33|0.92705
13:24:35|0.92736
13:24:36|0.92736
13:24:36|0.92736
13:24:38|0.92739
13:24:38|0.92752
13:24:39|0.92752
13:24:41|0.92752
13:24:42|0.92851
13:24:43|0.92841
13:24:44|0.92842
13:24:45|0.92842
13:24:46|0.92795
13:24:47|0.92831
13:24:49|0.92831
13:24:49|0.92831
13:24:51|0.92831
13:24:52|0.92831
13:24:54|0.92795
13:24:54|0.92802
13:24:55|0.92802
13:24:57|0.92802
13:24:57|0.92825
13:24:59|0.92825
13:25:00|0.92846
13:25:02|0.92846
13:25:02|0.92846
13:25:04|0.9291
13:25:06|0.92897
13:25:07|0.92897
13:25:08|0.92897
13:25:09|0.92897
13:25:10|0.92881
13:25:11|0.92881
13:25:12|0.9281
13:25:14|0.9281
13:25:15|0.9281
13:25:16|0.92885
13:25:17|0.92885
13:25:18|0.92885
13:25:19|0.92823
13:25:19|0.92842
13:25:21|0.9287
13:25:22|0.9286
13:25:23|0.92904
13:25:24|0.92904
13:25:25|0.92904
13:25:26|0.92961
13:25:27|0.92928
13:25:28|0.92951
13:25:29|0.92951
13:25:30|0.92852
13:25:32|0.92852
13:25:32|0.92889
13:25:33|0.92889
13:25:35|0.92889
13:25:35|0.92868
13:25:36|0.92835
13:25:37|0.92835
13:25:39|0.92891
13:25:39|0.92891
13:25:40|0.92878
13:25:41|0.929
13:25:43|0.929
13:25:43|0.929
13:25:45|0.929
13:25:46|0.92857
13:25:46|0.92857
13:25:48|0.92857
13:25:49|0.92857
13:25:49|0.92857
13:25:51|0.92857
13:25:52|0.92857
13:25:52|0.92857
13:25:55|0.92952
13:25:56|0.92952
13:25:57|0.9297
13:25:58|0.9297
13:25:59|0.9297
13:26:00|0.9297
13:26:01|0.9297
13:26:02|0.92975
13:26:03|0.93
13:26:04|0.93
13:26:06|0.92981
13:26:07|0.929
13:26:08|0.92916
13:26:09|0.92908
13:26:10|0.92943
13:26:13|0.92898
13:26:13|0.92891
13:26:14|0.92968
13:26:15|0.92968
13:26:16|0.92978
13:26:18|0.93016
13:26:19|0.93033
13:26:20|0.93056
13:26:21|0.93059
13:26:22|0.93059
13:26:23|0.93059
13:26:24|0.93069
13:26:25|0.92983
13:26:26|0.92983
13:26:27|0.92984
13:26:28|0.9299
13:26:30|0.9299
13:26:31|0.92971
13:26:31|0.92971
13:26:33|0.92971
13:26:34|0.92971
13:26:34|0.92971
13:26:35|0.92971
13:26:37|0.92998
13:26:37|0.92998
13:26:39|0.92998
13:26:40|0.93026
13:26:41|0.93026
13:26:42|0.93042
13:26:43|0.93042
13:26:44|0.93042
13:26:45|0.93042
13:26:46|0.93042
13:26:47|0.93042
13:26:48|0.93042
13:26:49|0.93042
13:26:51|0.93042
13:26:52|0.93042
13:26:53|0.93042
13:26:55|0.93042
13:26:56|0.93042
13:26:58|0.92979
13:26:59|0.92953
13:27:00|0.92953
13:27:01|0.92953
13:27:02|0.92953
13:27:04|0.92953
13:27:04|0.9289
13:27:06|0.92901
13:27:07|0.92901
13:27:08|0.9294
13:27:08|0.92952
13:27:10|0.92934
13:27:11|0.92961
13:27:12|0.92969
13:27:13|0.92969
13:27:14|0.92969
13:27:15|0.92939
13:27:16|0.92949
13:27:17|0.92949
13:27:18|0.92949
13:27:19|0.92998
13:27:20|0.93031
13:27:21|0.93031
13:27:22|0.93031
13:27:24|0.93031
13:27:25|0.92961
13:27:25|0.92961
13:27:27|0.92961
13:27:28|0.92998
13:27:29|0.92998
13:27:30|0.92973
13:27:31|0.92973
13:27:32|0.92973
13:27:32|0.92973
13:27:34|0.92973
13:27:35|0.92973
13:27:36|0.93004
13:27:36|0.93029
13:27:38|0.93029
13:27:38|0.93029
13:27:39|0.93029
13:27:41|0.93029
13:27:42|0.93047
13:27:43|0.93047
13:27:44|0.93047
13:27:45|0.93047
13:27:47|0.93047
13:27:47|0.931
13:27:49|0.931
13:27:50|0.931
13:27:51|0.931
13:27:51|0.931
13:27:52|0.931
13:27:54|0.93104
13:27:56|0.93064
13:27:57|0.93064
13:27:58|0.93064
13:27:59|0.93094
13:28:00|0.93094
13:28:00|0.93042
13:28:02|0.93042
13:28:03|0.9303
13:28:04|0.9303
13:28:05|0.9303
13:28:06|0.9303
13:28:08|0.93
13:28:09|0.93
13:28:09|0.93
13:28:10|0.93011
13:28:11|0.93011
13:28:12|0.9301
13:28:13|0.9301
13:28:15|0.92988
13:28:16|0.92999
13:28:17|0.92969
13:28:19|0.92969
13:28:19|0.92969
13:28:20|0.9303
13:28:22|0.9303
13:28:24|0.9303
13:28:25|0.93034
13:28:26|0.93034
13:28:26|0.93072
13:28:27|0.93072
13:28:29|0.93072
13:28:29|0.93072
13:28:30|0.93072
13:28:31|0.93072
13:28:33|0.93072
13:28:33|0.93072
13:28:35|0.93072
13:28:35|0.93072
13:28:37|0.93072
13:28:37|0.93072
13:28:39|0.93072
13:28:39|0.93072
13:28:40|0.93129
13:28:42|0.93136
13:28:42|0.93136
13:28:44|0.93136
13:28:44|0.93136
13:28:45|0.93136
13:28:47|0.93068
13:28:49|0.93068
13:28:49|0.93078
13:28:50|0.93066
13:28:51|0.93019
13:28:52|0.92998
13:28:53|0.92998
13:28:54|0.92998
13:28:56|0.92998
13:28:58|0.92998
13:28:59|0.93032
13:29:00|0.93032
13:29:01|0.93032
13:29:03|0.93032
13:29:04|0.93032
13:29:05|0.93032
13:29:06|0.93032
13:29:07|0.93032
13:29:08|0.93032
13:29:09|0.93032
13:29:11|0.93032
13:29:11|0.93032
13:29:13|0.92989
13:29:13|0.92989
13:29:15|0.92989
13:29:16|0.92989
13:29:17|0.92989
13:29:19|0.92989
13:29:20|0.9299
13:29:20|0.9299
13:29:22|0.9299
13:29:23|0.9299
13:29:24|0.9299
13:29:24|0.9299
13:29:26|0.9299
13:29:27|0.9299
13:29:27|0.92969
13:29:28|0.92969
13:29:30|0.92969
13:29:31|0.92969
13:29:32|0.92896
13:29:33|0.92851
13:29:34|0.92851
13:29:35|0.92904
13:29:37|0.92904
13:29:38|0.92904
13:29:39|0.92915
13:29:40|0.92915
13:29:40|0.92915
13:29:42|0.92915
13:29:43|0.92915
13:29:44|0.92976
13:29:45|0.92976
13:29:46|0.92976
13:29:47|0.92976
13:29:48|0.92976
13:29:49|0.92976
13:29:50|0.92976
13:29:51|0.92976
13:29:52|0.93018
13:29:53|0.93018
13:29:54|0.93018
13:29:55|0.93018
13:29:56|0.93092
13:29:58|0.93092
13:29:58|0.93092
13:29:59|0.93092
13:30:00|0.93092
13:30:02|0.93103
13:30:03|0.93033
13:30:04|0.92994
13:30:05|0.92994
13:30:06|0.92994
13:30:07|0.92981
13:30:08|0.92981
13:30:08|0.92956
13:30:10|0.92938
13:30:11|0.92968
13:30:11|0.93001
13:30:12|0.93001
13:30:13|0.93001
13:30:15|0.93001
13:30:16|0.93001
13:30:17|0.93001
13:30:17|0.93022
13:30:18|0.92989
13:30:21|0.92974
13:30:21|0.92877
13:30:22|0.92877
13:30:24|0.92895
13:30:25|0.92895
13:30:25|0.92895
13:30:26|0.92854
13:30:27|0.92854
13:30:28|0.92854
13:30:30|0.92854
13:30:31|0.92854
13:30:32|0.92876
13:30:32|0.92814
13:30:34|0.92792
13:30:34|0.92792
13:30:35|0.9283
13:30:37|0.92813
13:30:37|0.92813
13:30:38|0.92937
13:30:40|0.92936
13:30:41|0.92902
13:30:41|0.92902
13:30:43|0.92902
13:30:43|0.92855
13:30:44|0.92855
13:30:46|0.92903
13:30:46|0.92903
13:30:47|0.92871
13:30:49|0.92871
13:30:49|0.92846
13:30:51|0.92846
13:30:51|0.92841
13:30:54|0.92841
13:30:54|0.92846
13:30:55|0.92846
13:30:57|0.92846
13:30:59|0.92811
13:30:59|0.92811
13:31:01|0.92843
13:31:02|0.92843
13:31:03|0.92843
13:31:04|0.92953
13:31:05|0.92953
13:31:06|0.9295
13:31:08|0.92925
13:31:10|0.92925
13:31:11|0.92925
13:31:11|0.92925
13:31:12|0.92925
13:31:14|0.92925
13:31:14|0.92925
13:31:16|0.92925
13:31:16|0.92925
13:31:17|0.92925
13:31:19|0.92925
13:31:19|0.92925
13:31:21|0.92925
13:31:22|0.92925
13:31:23|0.92925
13:31:24|0.92925
13:31:24|0.92845
13:31:26|0.92845
13:31:27|0.92798
13:31:28|0.92757
13:31:29|0.92757
13:31:30|0.92757
13:31:31|0.92757
13:31:33|0.92757
13:31:34|0.92704
13:31:35|0.92704
13:31:36|0.92672
13:31:37|0.92672
13:31:38|0.9273
13:31:39|0.9273
13:31:40|0.9273
13:31:41|0.9273
13:31:42|0.9273
13:31:43|0.9273
13:31:44|0.9273
13:31:45|0.9273
13:31:47|0.9273
13:31:47|0.9273
13:31:49|0.9273
13:31:50|0.9273
13:31:51|0.9273
13:31:52|0.92729
13:31:53|0.9273
13:31:54|0.9273
13:31:55|0.9273
13:31:56|0.9273
13:31:57|0.9273
13:31:58|0.9273
13:31:59|0.92664
13:32:01|0.92664
13:32:02|0.9268
13:32:03|0.92685
13:32:05|0.92685
13:32:06|0.92675
13:32:07|0.92675
13:32:08|0.92689
13:32:09|0.92689
13:32:10|0.92689
13:32:12|0.92689
13:32:13|0.92683
13:32:14|0.92683
13:32:15|0.92668
13:32:16|0.92668
13:32:17|0.92668
13:32:18|0.92591
13:32:19|0.92609
13:32:21|0.92609
13:32:22|0.92603
13:32:23|0.92579
13:32:23|0.92579
13:32:25|0.92579
13:32:26|0.92579
13:32:27|0.92611
13:32:28|0.92529
13:32:28|0.92493
13:32:30|0.9242
13:32:30|0.92437
13:32:32|0.92437
13:32:33|0.92445
13:32:34|0.92445
13:32:35|0.92468
13:32:36|0.92468
13:32:37|0.92505
13:32:38|0.92492
13:32:39|0.92492
13:32:40|0.92492
13:32:41|0.92527
13:32:42|0.92486
13:32:43|0.92486
13:32:45|0.92469
13:32:45|0.92469
13:32:47|0.92469
13:32:47|0.9256
13:32:48|0.925
13:32:49|0.92521
13:32:51|0.9248
13:32:51|0.9248
13:32:53|0.9248
13:32:54|0.9248
13:32:55|0.9248
13:32:56|0.9248
13:32:58|0.92529
13:32:58|0.92529
13:33:00|0.92549
13:33:01|0.92592
13:33:03|0.92592
13:33:05|0.92494
13:33:05|0.92469
13:33:06|0.92434
13:33:08|0.92434
13:33:08|0.92432
13:33:10|0.92432
13:33:11|0.924
13:33:12|0.92379
13:33:14|0.92374
13:33:15|0.92374
13:33:16|0.92374
13:33:17|0.92374
13:33:18|0.92374
13:33:19|0.92393
13:33:21|0.92393
13:33:22|0.92341
13:33:23|0.92341
13:33:24|0.92341
13:33:24|0.92341
13:33:26|0.92348
13:33:27|0.92348
13:33:27|0.92348
13:33:28|0.92439
13:33:30|0.92439
13:33:31|0.9248
13:33:32|0.9248
13:33:33|0.9248
13:33:34|0.9248
13:33:35|0.9248
13:33:36|0.9248
13:33:37|0.92569
13:33:39|0.92585
13:33:39|0.92585
13:33:41|0.92585
13:33:41|0.9257
13:33:42|0.9257
13:33:44|0.9257
13:33:44|0.9257
13:33:46|0.9257
13:33:47|0.9257
13:33:47|0.9257
13:33:49|0.9257
13:33:50|0.9257
13:33:51|0.9257
13:33:52|0.9257
13:33:52|0.9257
13:33:54|0.9257
13:33:55|0.9257
13:33:56|0.9257
13:33:57|0.9257
13:33:58|0.9257
13:33:59|0.9257
13:34:00|0.92592
13:34:02|0.9272
13:34:02|0.9272
13:34:05|0.9272
13:34:06|0.9272
13:34:07|0.9272
13:34:08|0.9272
13:34:09|0.9275
13:34:10|0.9275
13:34:12|0.9275
13:34:13|0.9275
13:34:13|0.9275
13:34:14|0.92824
13:34:15|0.92851
13:34:17|0.92851
13:34:18|0.92851
13:34:19|0.92851
13:34:20|0.92851
13:34:20|0.92885
13:34:22|0.92885
13:34:23|0.92885
13:34:24|0.92885
13:34:26|0.92885
13:34:26|0.92885
13:34:27|0.92871
13:34:28|0.92851
13:34:29|0.92851
13:34:30|0.92851
13:34:31|0.92851
13:34:32|0.92851
13:34:33|0.92851
13:34:34|0.92851
13:34:35|0.92812
13:34:36|0.92839
13:34:37|0.92839
13:34:38|0.92839
13:34:39|0.92839
13:34:40|0.92839
13:34:41|0.92842
13:34:42|0.92876
13:34:43|0.92876
13:34:45|0.92876
13:34:46|0.92876
13:34:46|0.92845
13:34:47|0.92845
13:34:48|0.92845
13:34:49|0.92845
13:34:51|0.92845
13:34:51|0.92845
13:34:52|0.9285
13:34:53|0.9285
13:34:54|0.9284
13:34:56|0.9284
13:34:56|0.9284
13:34:58|0.9284
13:34:58|0.9284
13:35:00|0.9284
13:35:01|0.9284
13:35:01|0.92774
13:35:02|0.92774
13:35:03|0.92734
13:35:04|0.92713
13:35:05|0.92713
13:35:07|0.92713
13:35:08|0.92756
13:35:10|0.92756
13:35:10|0.92756
13:35:11|0.928
13:35:13|0.928
13:35:14|0.928
13:35:16|0.928
13:35:17|0.92776
13:35:17|0.92815
13:35:18|0.92815
13:35:20|0.92815
13:35:21|0.92815
13:35:22|0.92815
13:35:23|0.92815
13:35:24|0.92815
13:35:25|0.929
13:35:26|0.929
13:35:28|0.929
13:35:29|0.929
13:35:30|0.929
13:35:31|0.92957
13:35:32|0.92975
13:35:33|0.92975
13:35:34|0.93
13:35:35|0.93
13:35:36|0.93
13:35:37|0.93
13:35:38|0.92965
13:35:41|0.92983
13:35:42|0.92988
13:35:42|0.92988
13:35:43|0.92988
13:35:44|0.92988
13:35:45|0.92988
13:35:46|0.92988
13:35:47|0.92988
13:35:48|0.92988
13:35:50|0.92961
13:35:50|0.92961
13:35:51|0.92961
13:35:52|0.92961
13:35:53|0.92961
13:35:55|0.9299
13:35:55|0.9299
13:35:57|0.93022
13:35:58|0.93022
13:35:59|0.92999
13:36:00|0.92999
13:36:01|0.93063
13:36:02|0.93063
13:36:04|0.93145
13:36:05|0.93193
13:36:05|0.93193
13:36:06|0.93175
13:36:08|0.93148
13:36:09|0.93139
13:36:10|0.93134
13:36:10|0.93134
13:36:12|0.93138
13:36:13|0.93138
13:36:13|0.93138
13:36:15|0.93138
13:36:16|0.93138
13:36:17|0.93138
13:36:18|0.93126
13:36:19|0.93126
13:36:20|0.93126
13:36:21|0.93031
13:36:23|0.93031
13:36:24|0.93031
13:36:24|0.92981
13:36:26|0.92981
13:36:26|0.92981
13:36:27|0.93003
13:36:29|0.93003
13:36:30|0.93003
13:36:31|0.9301
13:36:32|0.9301
13:36:34|0.92981
13:36:35|0.92956
13:36:36|0.92977
13:36:37|0.92977
13:36:38|0.92977
13:36:39|0.9295
13:36:40|0.92985
13:36:42|0.92983
13:36:42|0.92983
13:36:43|0.92983
13:36:45|0.92972
13:36:46|0.92972
13:36:46|0.92972
13:36:48|0.92972
13:36:49|0.92924
13:36:50|0.92924
13:36:51|0.92924
13:36:51|0.9288
13:36:52|0.9288
13:36:53|0.92925
13:36:55|0.92924
13:36:56|0.92905
13:36:57|0.92905
13:36:57|0.92905
13:36:58|0.92905
13:37:00|0.92905
13:37:01|0.92905
13:37:02|0.92862
13:37:03|0.92862
13:37:05|0.92905
13:37:06|0.92905
13:37:07|0.92905
13:37:08|0.92977
13:37:09|0.92997
13:37:10|0.92997
13:37:12|0.92997
13:37:13|0.93074
13:37:14|0.93074
13:37:14|0.93074
13:37:16|0.93074
13:37:16|0.93074
13:37:18|0.93148
13:37:18|0.93148
13:37:19|0.93148
13:37:21|0.93148
13:37:22|0.93148
13:37:23|0.93148
13:37:24|0.93148
13:37:25|0.93157
13:37:26|0.93157
13:37:27|0.9319
13:37:28|0.93202
13:37:29|0.93189
13:37:31|0.93189
13:37:32|0.93228
13:37:32|0.93228
13:37:33|0.93228
13:37:35|0.93228
13:37:35|0.93228
13:37:37|0.93224
13:37:38|0.93283
13:37:39|0.93283
13:37:40|0.93352
13:37:41|0.93352
13:37:42|0.93271
13:37:43|0.93262
13:37:44|0.93223
13:37:45|0.93223
13:37:46|0.93223
13:37:47|0.93223
13:37:49|0.93243
13:37:50|0.93274
13:37:51|0.93274
13:37:51|0.93333
13:37:53|0.93333
13:37:53|0.93283
13:37:55|0.93283
13:37:56|0.93281
13:37:57|0.93281
13:37:58|0.93374
13:37:59|0.93388
13:38:00|0.93388
13:38:01|0.93427
13:38:02|0.93427
13:38:03|0.93427
13:38:04|0.93366
13:38:06|0.93366
13:38:07|0.93297
13:38:08|0.93322
13:38:09|0.93322
13:38:10|0.93322
13:38:11|0.93327
13:38:12|0.93327
13:38:13|0.93327
13:38:14|0.93327
13:38:15|0.93327
13:38:16|0.93412
13:38:18|0.93412
13:38:18|0.93369
13:38:19|0.93369
13:38:20|0.93369
13:38:21|0.93369
13:38:23|0.93369
13:38:24|0.93303
13:38:25|0.93303
13:38:26|0.93301
13:38:26|0.93313
13:38:27|0.93313
13:38:29|0.93319
13:38:30|0.93302
13:38:31|0.93281
13:38:32|0.93262
13:38:34|0.93276
13:38:35|0.93276
13:38:36|0.93276
13:38:36|0.93276
13:38:37|0.93276
13:38:38|0.93276
13:38:39|0.93276
13:38:40|0.93276
13:38:41|0.93276
13:38:42|0.93276
13:38:43|0.93276
13:38:44|0.93276
13:38:45|0.93276
13:38:46|0.93165
13:38:48|0.93165
13:38:48|0.93165
13:38:50|0.93165
13:38:51|0.93165
13:38:52|0.93165
13:38:52|0.93165
13:38:54|0.93144
13:38:54|0.93144
13:38:56|0.93156
13:38:57|0.93131
13:38:58|0.93131
13:38:58|0.93131
13:38:59|0.93131
13:39:01|0.93131
13:39:02|0.93122
13:39:03|0.93122
13:39:03|0.93122
13:39:05|0.93084
13:39:06|0.93084
13:39:07|0.93084
13:39:09|0.93084
13:39:10|0.93084
13:39:11|0.93084
13:39:12|0.93077
13:39:13|0.93077
13:39:14|0.93077
13:39:15|0.93077
13:39:16|0.93077
13:39:17|0.93077
13:39:18|0.93077
13:39:20|0.93048
13:39:21|0.93092
13:39:21|0.93092
13:39:23|0.93094
13:39:24|0.93094
13:39:25|0.93106
13:39:26|0.93156
13:39:27|0.93156
13:39:29|0.93165
13:39:29|0.93165
13:39:30|0.93165
13:39:32|0.93169
13:39:32|0.9314
13:39:33|0.931
13:39:34|0.931
13:39:36|0.931
13:39:37|0.931
13:39:38|0.931
13:39:39|0.931
13:39:40|0.93081
13:39:40|0.93081
13:39:42|0.93081
13:39:43|0.93081
13:39:44|0.93081
13:39:45|0.93081
13:39:46|0.93095
13:39:47|0.93095
13:39:48|0.93095
13:39:49|0.93095
13:39:50|0.93099
13:39:51|0.93099
13:39:52|0.93099
13:39:54|0.93099
13:39:54|0.93099
13:39:55|0.93099
13:39:56|0.93099
13:39:57|0.93069
13:39:58|0.93069
13:39:59|0.93069
13:40:00|0.93093
13:40:02|0.93093
13:40:02|0.9311
13:40:04|0.9311
13:40:04|0.9311
13:40:06|0.93103
13:40:07|0.93103
13:40:08|0.93103
13:40:10|0.93103
13:40:11|0.93103
13:40:12|0.93103
13:40:14|0.93103
13:40:14|0.93092
13:40:16|0.93131
13:40:16|0.93131
13:40:18|0.93131
13:40:19|0.93131
13:40:20|0.93131
13:40:20|0.93131
13:40:22|0.93145
13:40:22|0.93145
13:40:23|0.93145
13:40:26|0.93145
13:40:27|0.93145
13:40:28|0.93139
13:40:29|0.93133
13:40:29|0.93133
13:40:30|0.93133
13:40:32|0.93133
13:40:32|0.93133
13:40:33|0.93133
13:40:35|0.93133
13:40:36|0.93133
13:40:37|0.93133
13:40:38|0.9313
13:40:39|0.9313
13:40:40|0.9313
13:40:40|0.9313
13:40:41|0.93176
13:40:42|0.93176
13:40:43|0.93176
13:40:45|0.93176
13:40:46|0.93176
13:40:47|0.93176
13:40:48|0.93176
13:40:49|0.93176
13:40:50|0.93176
13:40:51|0.93176
13:40:52|0.93183
13:40:53|0.93183
13:40:54|0.93183
13:40:55|0.93178
13:40:56|0.93178
13:40:58|0.93178
13:40:58|0.93242
13:41:00|0.9331
13:41:01|0.9331
13:41:02|0.9331
13:41:03|0.9331
13:41:03|0.93221
13:41:04|0.93221
13:41:06|0.93221
13:41:07|0.93221
13:41:09|0.93221
13:41:10|0.93221
13:41:12|0.93106
13:41:12|0.93106
13:41:14|0.93106
13:41:15|0.93038
13:41:16|0.93038
13:41:17|0.93097
13:41:18|0.93097
13:41:20|0.93086
13:41:21|0.93086
13:41:23|0.93057
13:41:24|0.93028
13:41:24|0.93028
13:41:25|0.93051
13:41:27|0.93051
13:41:28|0.93051
13:41:28|0.93012
13:41:30|0.93012
13:41:31|0.92984
13:41:33|0.9295
13:41:33|0.93013
13:41:35|0.93013
13:41:36|0.93041
13:41:37|0.93066
13:41:38|0.93066
13:41:39|0.93066
13:41:39|0.93034
13:41:41|0.93034
13:41:41|0.93034
13:41:43|0.93034
13:41:43|0.93034
13:41:45|0.93034
13:41:45|0.93034
13:41:47|0.93013
13:41:48|0.93013
13:41:49|0.93013
13:41:50|0.93013
13:41:51|0.93013
13:41:52|0.93013
13:41:53|0.93013
13:41:55|0.93013
13:41:55|0.93013
13:41:56|0.93013
13:41:57|0.93013
13:41:58|0.93013
13:41:59|0.92981
13:42:00|0.92948
13:42:02|0.93018
13:42:02|0.93018
13:42:03|0.93018
13:42:04|0.93018
13:42:06|0.93018
13:42:06|0.93018
13:42:08|0.93009
13:42:09|0.93009
13:42:10|0.92952
13:42:12|0.93004
13:42:13|0.93004
13:42:14|0.93004
13:42:15|0.93004
13:42:16|0.93004
13:42:17|0.93018
13:42:18|0.93067
13:42:19|0.93067
13:42:21|0.93099
13:42:21|0.93145
13:42:22|0.93145
13:42:24|0.93145
13:42:24|0.93126
13:42:25|0.93126
13:42:26|0.93126
13:42:27|0.93126
13:42:28|0.93126
13:42:29|0.93145
13:42:30|0.9315
13:42:31|0.9315
13:42:32|0.9315
13:42:33|0.9315
13:42:34|0.9315
13:42:36|0.9315
13:42:37|0.9315
13:42:38|0.9315
13:42:39|0.9315
13:42:40|0.9315
13:42:41|0.9315
13:42:42|0.93233
13:42:43|0.93233
13:42:44|0.93233
13:42:46|0.93233
13:42:46|0.93233
13:42:48|0.93233
13:42:48|0.93303
13:42:49|0.9331
13:42:51|0.93361
13:42:52|0.93361
13:42:53|0.93361
13:42:54|0.93382
13:42:55|0.93383
13:42:56|0.93383
13:42:56|0.93383
13:42:58|0.93383
13:42:59|0.93383
13:43:00|0.93383
13:43:01|0.93383
13:43:02|0.93402
13:43:03|0.93402
13:43:04|0.93433
13:43:05|0.93433
13:43:06|0.93446
13:43:07|0.93446
13:43:09|0.93408
13:43:09|0.93408
13:43:11|0.93408
13:43:12|0.93353
13:43:13|0.93353
13:43:14|0.93353
13:43:15|0.93314
13:43:17|0.93314
13:43:17|0.93272
13:43:19|0.93272
13:43:20|0.93272
13:43:21|0.93272
13:43:22|0.93272
13:43:22|0.93386
13:43:23|0.93386
13:43:25|0.93461
13:43:26|0.93461
13:43:27|0.93468
13:43:28|0.93468
13:43:29|0.93468
13:43:30|0.93445
13:43:31|0.93445
13:43:32|0.93477
13:43:33|0.93445
13:43:34|0.93445
13:43:35|0.935
13:43:36|0.935
13:43:38|0.93439
13:43:38|0.93439
13:43:39|0.93439
13:43:40|0.93451
13:43:41|0.93451
13:43:43|0.93451
13:43:44|0.93451
13:43:45|0.93451
13:43:45|0.93451
13:43:47|0.93533
13:43:48|0.93522
13:43:48|0.93506
13:43:49|0.93506
13:43:51|0.9354
13:43:52|0.93562
13:43:53|0.93602
13:43:53|0.93603
13:43:55|0.93603
13:43:56|0.93619
13:43:57|0.93583
13:43:58|0.93583
13:43:59|0.93583
13:44:00|0.93545
13:44:01|0.93545
13:44:02|0.93567
13:44:03|0.93587
13:44:04|0.93587
13:44:05|0.9362
13:44:06|0.93658
13:44:08|0.937
13:44:09|0.937
13:44:09|0.937
13:44:12|0.93638
13:44:12|0.93633
13:44:14|0.93633
13:44:15|0.93633
13:44:16|0.93633
13:44:17|0.93633
13:44:18|0.93633
13:44:20|0.93584
13:44:21|0.93584
13:44:22|0.93636
13:44:23|0.93636
13:44:24|0.93636
13:44:26|0.93536
13:44:26|0.93536
13:44:27|0.93536
13:44:28|0.93536
13:44:30|0.93518
13:44:31|0.93533
13:44:32|0.93533
13:44:32|0.93533
13:44:33|0.93533
13:44:35|0.93557
13:44:36|0.93524
13:44:37|0.93524
13:44:38|0.93546
13:44:39|0.935
13:44:40|0.935
13:44:42|0.935
13:44:43|0.935
13:44:44|0.935
13:44:45|0.935
13:44:46|0.935
13:44:47|0.935
13:44:47|0.935
13:44:48|0.935
13:44:50|0.93475
13:44:50|0.93475
13:44:52|0.93499
13:44:53|0.93505
13:44:54|0.93516
13:44:56|0.93531
13:44:56|0.93476
13:44:57|0.93456
13:44:59|0.93456
13:44:59|0.9346
13:45:00|0.9346
13:45:01|0.93466
13:45:03|0.93508
13:45:04|0.93539
13:45:05|0.93539
13:45:06|0.93539
13:45:07|0.93569
13:45:08|0.93569
13:45:09|0.93569
13:45:10|0.93556
13:45:11|0.93556
13:45:12|0.93556
13:45:13|0.93556
13:45:14|0.93535
13:45:15|0.93615
13:45:17|0.93615
13:45:18|0.93615
13:45:19|0.93615
13:45:20|0.93679
13:45:21|0.93684
13:45:22|0.937
13:45:23|0.93682
13:45:24|0.93684
13:45:25|0.93684
13:45:26|0.93684
13:45:27|0.93699
13:45:28|0.93763
13:45:29|0.93721
13:45:30|0.93721
13:45:31|0.93721
13:45:33|0.93719
13:45:34|0.93712
13:45:35|0.9367
13:45:36|0.9362
13:45:37|0.9362
13:45:38|0.93615
13:45:39|0.93615
13:45:40|0.93615
13:45:41|0.9364
13:45:42|0.9366
13:45:43|0.93679
13:45:44|0.93709
13:45:45|0.9371
13:45:46|0.93754
13:45:47|0.93754
13:45:48|0.93735
13:45:49|0.93732
13:45:50|0.93732
13:45:51|0.93732
13:45:52|0.93732
13:45:53|0.93732
13:45:54|0.93732
13:45:55|0.93732
13:45:57|0.93718
13:45:57|0.93718
13:45:58|0.93718
13:45:59|0.93671
13:46:00|0.93671
13:46:01|0.93676
13:46:03|0.93688
13:46:03|0.93707
13:46:05|0.93707
13:46:05|0.93707
13:46:07|0.93707
13:46:07|0.93638
13:46:09|0.93638
13:46:09|0.93688
13:46:11|0.93682
13:46:13|0.93682
13:46:14|0.93682
13:46:15|0.93682
13:46:16|0.93645
13:46:17|0.93645
13:46:17|0.93645
13:46:19|0.93639
13:46:20|0.93581
13:46:21|0.93576
13:46:23|0.93521
13:46:24|0.93521
13:46:25|0.93521
13:46:26|0.93511
13:46:27|0.93511
13:46:28|0.93511
13:46:29|0.93511
13:46:30|0.93511
13:46:31|0.93376
13:46:32|0.93336
13:46:33|0.93336
13:46:34|0.93336
13:46:35|0.93308
13:46:37|0.93308
13:46:37|0.93259
13:46:38|0.93259
13:46:39|0.93259
13:46:41|0.93235
13:46:42|0.93235
13:46:42|0.93235
13:46:44|0.93305
13:46:45|0.93362
13:46:46|0.9328
13:46:47|0.9328
13:46:48|0.9328
13:46:49|0.9328
13:46:50|0.9328
13:46:51|0.9328
13:46:52|0.93347
13:46:53|0.93347
13:46:54|0.93347
13:46:55|0.93347
13:46:56|0.93347
13:46:58|0.93416
13:46:58|0.93416
13:47:00|0.93328
13:47:01|0.93328
13:47:01|0.93328
13:47:03|0.93328
13:47:04|0.93328
13:47:04|0.93328
13:47:05|0.93364
13:47:07|0.93349
13:47:08|0.93349
13:47:09|0.93349
13:47:10|0.93349
13:47:11|0.93349
13:47:11|0.93349
13:47:13|0.93349
13:47:14|0.93349
13:47:15|0.93349
13:47:16|0.93341
13:47:18|0.93341
13:47:19|0.93356
13:47:20|0.93356
13:47:21|0.93356
13:47:23|0.93356
13:47:23|0.93356
13:47:24|0.93356
13:47:26|0.93416
13:47:26|0.93463
13:47:27|0.93463
13:47:28|0.93463
13:47:30|0.93463
13:47:31|0.93463
13:47:32|0.93463
13:47:32|0.93463
13:47:33|0.93463
13:47:34|0.93403
13:47:35|0.93403
13:47:38|0.93468
13:47:39|0.93459
13:47:40|0.93459
13:47:41|0.93459
13:47:42|0.93459
13:47:43|0.93459
13:47:44|0.93459
13:47:45|0.93459
13:47:46|0.93459
13:47:47|0.93459
13:47:49|0.93459
13:47:49|0.93459
13:47:51|0.93459
13:47:51|0.93459
13:47:52|0.93459
13:47:54|0.93459
13:47:54|0.93444
13:47:55|0.93482
13:47:56|0.93482
13:47:58|0.93483
13:47:59|0.93483
13:48:00|0.93496
13:48:01|0.93496
13:48:02|0.93496
13:48:03|0.93496
13:48:04|0.93472
13:48:05|0.93472
13:48:06|0.93472
13:48:07|0.93472
13:48:08|0.93472
13:48:09|0.93472
13:48:10|0.93461
13:48:11|0.93461
13:48:12|0.93416
13:48:13|0.93416
13:48:14|0.93416
13:48:15|0.93416
13:48:17|0.93416
13:48:18|0.93416
13:48:19|0.93312
13:48:20|0.93283
13:48:21|0.9329
13:48:23|0.9329
13:48:24|0.93271
13:48:25|0.93271
13:48:26|0.93271
13:48:27|0.93298
13:48:28|0.93298
13:48:29|0.93292
13:48:31|0.93292
13:48:32|0.93292
13:48:34|0.93307
13:48:35|0.93307
13:48:36|0.93307
13:48:37|0.9331
13:48:38|0.9331
13:48:39|0.9331
13:48:40|0.9331
13:48:41|0.9331
13:48:42|0.93314
13:48:44|0.93314
13:48:44|0.93314
13:48:46|0.93314
13:48:47|0.93314
13:48:47|0.93314
13:48:48|0.93314
13:48:49|0.93341
13:48:50|0.93341
13:48:51|0.93341
13:48:52|0.93341
13:48:53|0.93362
13:48:54|0.93349
13:48:56|0.93349
13:48:56|0.93349
13:48:57|0.93349
13:48:59|0.93349
13:49:00|0.9335
13:49:01|0.9335
13:49:02|0.9335
13:49:02|0.9335
13:49:03|0.9335
13:49:05|0.9332
13:49:05|0.9332
13:49:07|0.93243
13:49:08|0.93243
13:49:08|0.93243
13:49:09|0.93243
13:49:11|0.93243
13:49:12|0.93265
13:49:13|0.93374
13:49:14|0.93345
13:49:15|0.93345
13:49:17|0.93373
13:49:19|0.93328
13:49:20|0.93328
13:49:21|0.93328
13:49:21|0.9332
13:49:23|0.9332
13:49:23|0.933
13:49:25|0.93282
13:49:25|0.93282
13:49:27|0.93282
13:49:28|0.93373
13:49:28|0.93373
13:49:31|0.93373
13:49:31|0.93373
13:49:33|0.93373
13:49:34|0.93373
13:49:35|0.93342
13:49:36|0.93342
13:49:37|0.93342
13:49:38|0.93364
13:49:38|0.93364
13:49:40|0.93335
13:49:41|0.93335
13:49:42|0.93335
13:49:44|0.93335
13:49:45|0.93335
13:49:46|0.93335
13:49:47|0.93335
13:49:47|0.93335
13:49:49|0.93348
13:49:49|0.93348
13:49:50|0.93348
13:49:53|0.93348
13:49:54|0.93348
13:49:55|0.93348
13:49:55|0.93398
13:49:56|0.93398
13:49:57|0.93398
13:49:58|0.93417
13:50:00|0.93417
13:50:00|0.93417
13:50:02|0.93385
13:50:02|0.93416
13:50:03|0.93416
13:50:04|0.93416
13:50:05|0.93416
13:50:06|0.93416
13:50:07|0.93416
13:50:08|0.93416
13:50:10|0.93416
13:50:10|0.93416
13:50:12|0.93416
13:50:13|0.93416
13:50:14|0.93499
13:50:15|0.93498
13:50:15|0.93517
13:50:18|0.93517
13:50:20|0.93517
13:50:21|0.93517
13:50:21|0.93517
13:50:22|0.93517
13:50:24|0.93517
13:50:25|0.93553
13:50:26|0.93585
13:50:27|0.93585
13:50:28|0.93585
13:50:29|0.93585
13:50:30|0.93585
13:50:31|0.93585
13:50:33|0.93585
13:50:34|0.93585
13:50:34|0.93585
13:50:36|0.93634
13:50:36|0.93634
13:50:38|0.93692
13:50:38|0.93698
13:50:39|0.93678
13:50:41|0.93678
13:50:42|0.93678
13:50:42|0.93708
13:50:43|0.93708
13:50:45|0.93708
13:50:46|0.93708
13:50:48|0.93708
13:50:49|0.93708
13:50:50|0.93708
13:50:51|0.93708
13:50:51|0.93708
13:50:52|0.93708
13:50:54|0.93647
13:50:54|0.93647
13:50:56|0.93647
13:50:57|0.93647
13:50:58|0.93647
13:50:58|0.93647
13:51:00|0.93612
13:51:01|0.93611
13:51:02|0.93611
13:51:03|0.93598
13:51:04|0.93598
13:51:05|0.93598
13:51:06|0.93598
13:51:07|0.93598
13:51:08|0.93587
13:51:09|0.93543
13:51:10|0.93543
13:51:11|0.93543
13:51:13|0.93543
13:51:13|0.93543
13:51:15|0.93466
13:51:16|0.93526
13:51:16|0.93526
13:51:19|0.93526
13:51:20|0.93467
13:51:21|0.93467
13:51:22|0.93551
13:51:23|0.93551
13:51:24|0.93597
13:51:26|0.93597
13:51:26|0.93597
13:51:28|0.93597
13:51:28|0.93651
13:51:30|0.93651
13:51:30|0.93651
13:51:31|0.93651
13:51:33|0.93651
13:51:33|0.93651
13:51:35|0.9365
13:51:36|0.9365
13:51:36|0.9365
13:51:38|0.9365
13:51:39|0.93645
13:51:40|0.93645
13:51:41|0.9355
13:51:42|0.9355
13:51:43|0.9355
13:51:44|0.9355
13:51:45|0.9355
13:51:46|0.9355
13:51:47|0.9355
13:51:49|0.93446
13:51:49|0.9349
13:51:51|0.9349
13:51:52|0.9349
13:51:52|0.9349
13:51:53|0.9349
13:51:54|0.9349
13:51:55|0.9349
13:51:57|0.9349
13:51:58|0.9349
13:51:58|0.9349
13:52:00|0.9349
13:52:01|0.9349
13:52:02|0.9349
13:52:03|0.9349
13:52:04|0.93437
13:52:05|0.93356
13:52:06|0.93356
13:52:07|0.93356
13:52:08|0.93325
13:52:09|0.93325
13:52:10|0.93325
13:52:11|0.93325
13:52:12|0.93325
13:52:14|0.93424
13:52:14|0.93414
13:52:16|0.93611
13:52:16|0.93632
13:52:18|0.9365
13:52:20|0.9365
13:52:20|0.9365
13:52:21|0.93589
13:52:22|0.93589
13:52:23|0.93597
13:52:24|0.93597
13:52:25|0.93597
13:52:27|0.93597
13:52:28|0.93663
13:52:30|0.93663
13:52:30|0.93663
13:52:32|0.93663
13:52:33|0.93663
13:52:34|0.93663
13:52:36|0.93663
13:52:37|0.93641
13:52:38|0.93681
13:52:39|0.93663
13:52:40|0.93663
13:52:41|0.93663
13:52:42|0.93663
13:52:43|0.93631
13:52:44|0.93631
13:52:45|0.93631
13:52:46|0.93631
13:52:47|0.93631
13:52:49|0.93631
13:52:49|0.93626
13:52:50|0.93654
13:52:52|0.93654
13:52:54|0.93654
13:52:54|0.93614
13:52:55|0.93614
13:52:56|0.93614
13:52:57|0.93654
13:52:58|0.93654
13:53:00|0.93654
13:53:01|0.93654
13:53:01|0.93654
13:53:02|0.93654
13:53:03|0.93654
13:53:05|0.93654
13:53:05|0.93654
13:53:06|0.93655
13:53:08|0.93655
13:53:08|0.93655
13:53:10|0.93649
13:53:11|0.93649
13:53:12|0.93649
13:53:13|0.93646
13:53:14|0.93646
13:53:15|0.93646
13:53:16|0.93646
13:53:17|0.93646
13:53:18|0.93646
13:53:19|0.93646
13:53:20|0.93646
13:53:21|0.93646
13:53:22|0.93646
13:53:23|0.93646
13:53:25|0.93646
13:53:25|0.93646
13:53:26|0.93646
13:53:27|0.93646
13:53:28|0.93649
13:53:29|0.93696
13:53:31|0.93677
13:53:31|0.93668
13:53:33|0.93653
13:53:33|0.93646
13:53:34|0.9364
13:53:35|0.93606
13:53:36|0.93579
13:53:37|0.93579
13:53:38|0.93579
13:53:39|0.93579
13:53:41|0.93563
13:53:42|0.93563
13:53:42|0.93563
13:53:43|0.93563
13:53:45|0.93563
13:53:46|0.9351
13:53:47|0.9351
13:53:48|0.9351
13:53:49|0.9351
13:53:51|0.9351
13:53:52|0.9351
13:53:53|0.9351
13:53:53|0.9351
13:53:54|0.9351
13:53:56|0.9351
13:53:57|0.93511
13:53:57|0.93474
13:53:59|0.93474
13:53:59|0.93474
13:54:01|0.93474
13:54:03|0.93474
13:54:04|0.93503
13:54:05|0.93503
13:54:06|0.93461
13:54:07|0.93461
13:54:08|0.93461
13:54:09|0.93438
13:54:10|0.93438
13:54:11|0.93438
13:54:12|0.93438
13:54:13|0.93438
13:54:14|0.93438
13:54:16|0.93438
13:54:16|0.9346
13:54:17|0.9346
13:54:18|0.9346
13:54:19|0.9346
13:54:21|0.9346
13:54:22|0.9346
13:54:23|0.9346
13:54:24|0.9346
13:54:26|0.9346
13:54:27|0.9346
13:54:28|0.9346
13:54:30|0.93446
13:54:31|0.93446
13:54:33|0.93446
13:54:33|0.93409
13:54:34|0.93409
13:54:36|0.93409
13:54:36|0.93409
13:54:37|0.93409
13:54:39|0.93438
13:54:40|0.93438
13:54:40|0.93438
13:54:42|0.93449
13:54:43|0.93449
13:54:43|0.93449
13:54:45|0.93449
13:54:46|0.93449
13:54:47|0.93449
13:54:48|0.93449
13:54:49|0.93449
13:54:50|0.93449
13:54:51|0.93449
13:54:52|0.93449
13:54:53|0.93449
13:54:54|0.93449
13:54:55|0.93461
13:54:56|0.93461
13:54:58|0.93502
13:54:59|0.93502
13:55:01|0.93502
13:55:02|0.93502
13:55:03|0.93502
13:55:04|0.93502
13:55:05|0.93502
13:55:06|0.93502
13:55:06|0.93502
13:55:08|0.93502
13:55:09|0.93502
13:55:10|0.9351
13:55:11|0.9351
13:55:12|0.9351
13:55:13|0.9351
13:55:14|0.9351
13:55:15|0.9351
13:55:16|0.9351
13:55:17|0.9351
13:55:18|0.9351
13:55:19|0.9351
13:55:20|0.9351
13:55:21|0.9351
13:55:23|0.9351
13:55:24|0.9351
13:55:24|0.93442
13:55:27|0.93456
13:55:28|0.93456
13:55:29|0.93456
13:55:30|0.93456
13:55:31|0.93456
13:55:33|0.93456
13:55:33|0.93416
13:55:35|0.93416
13:55:36|0.93336
13:55:36|0.93336
13:55:38|0.93336
13:55:38|0.93336
13:55:40|0.93336
13:55:41|0.93336
13:55:43|0.93368
13:55:44|0.93373
13:55:45|0.93373
13:55:46|0.93373
13:55:48|0.93373
13:55:48|0.93373
13:55:49|0.93373
13:55:50|0.93373
13:55:51|0.93373
13:55:53|0.93373
13:55:53|0.93373
13:55:54|0.93373
13:55:56|0.93373
13:55:56|0.93378
13:55:58|0.93378
13:55:59|0.93378
13:56:00|0.93378
13:56:01|0.93378
13:56:02|0.93336
13:56:03|0.93336
13:56:04|0.93336
13:56:05|0.93336
13:56:05|0.93316
13:56:07|0.93316
13:56:08|0.93316
13:56:09|0.93359
13:56:11|0.93417
13:56:11|0.93417
13:56:12|0.93417
13:56:13|0.93417
13:56:14|0.93417
13:56:15|0.93417
13:56:16|0.93417
13:56:18|0.93417
13:56:18|0.93387
13:56:19|0.93387
13:56:20|0.93387
13:56:21|0.93387
13:56:22|0.93387
13:56:24|0.93387
13:56:25|0.93387
13:56:27|0.93387
13:56:29|0.93387
13:56:30|0.93387
13:56:30|0.93387
13:56:32|0.93387
13:56:33|0.93387
13:56:34|0.93387
13:56:34|0.93389
13:56:36|0.93389
13:56:37|0.93389
13:56:38|0.93389
13:56:39|0.93389
13:56:41|0.93389
13:56:41|0.93389
13:56:42|0.93389
13:56:44|0.93389
13:56:45|0.93389
13:56:46|0.93412
13:56:47|0.93376
13:56:47|0.93376
13:56:49|0.93376
13:56:50|0.93424
13:56:50|0.93424
13:56:52|0.93424
13:56:53|0.93424
13:56:54|0.93424
13:56:55|0.93424
13:56:57|0.93468
13:56:57|0.93468
13:56:58|0.93468
13:57:00|0.93468
13:57:00|0.93468
13:57:01|0.93468
13:57:02|0.93468
13:57:03|0.93468
13:57:05|0.93468
13:57:06|0.93468
13:57:06|0.93468
13:57:08|0.93468
13:57:09|0.93468
13:57:10|0.93468
13:57:10|0.93519
13:57:12|0.93519
13:57:12|0.93519
13:57:14|0.93519
13:57:15|0.93519
13:57:16|0.93519
13:57:17|0.93485
13:57:18|0.93485
13:57:19|0.93485
13:57:20|0.93485
13:57:21|0.93485
13:57:23|0.93485
13:57:25|0.93485
13:57:26|0.93485
13:57:26|0.93485
13:57:28|0.93485
13:57:29|0.93441
13:57:30|0.93441
13:57:31|0.93441
13:57:32|0.93441
13:57:33|0.93441
13:57:34|0.93464
13:57:36|0.93464
13:57:36|0.93464
13:57:37|0.93534
13:57:39|0.93534
13:57:41|0.93534
13:57:42|0.93528
13:57:42|0.93528
13:57:43|0.9355
13:57:45|0.9355
13:57:45|0.9355
13:57:47|0.93609
13:57:48|0.93599
13:57:48|0.93599
13:57:50|0.93599
13:57:51|0.93599
13:57:52|0.93599
13:57:53|0.93599
13:57:54|0.93599
13:57:55|0.93599
13:57:56|0.93599
13:57:58|0.93599
13:57:58|0.93599
13:57:59|0.93599
13:58:01|0.93599
13:58:01|0.93599
13:58:02|0.93506
13:58:03|0.93506
13:58:04|0.93506
13:58:05|0.93506
13:58:06|0.93494
13:58:08|0.93536
13:58:10|0.93536
13:58:10|0.93537
13:58:11|0.93588
13:58:12|0.93588
13:58:13|0.93588
13:58:15|0.93588
13:58:15|0.93588
13:58:17|0.93588
13:58:18|0.93591
13:58:18|0.93591
13:58:19|0.93591
13:58:21|0.93591
13:58:22|0.93591
13:58:22|0.93591
13:58:23|0.93591
13:58:25|0.93591
13:58:27|0.93591
13:58:29|0.93591
13:58:30|0.93591
13:58:31|0.93617
13:58:32|0.9365
13:58:33|0.9365
13:58:35|0.93715
13:58:35|0.93655
13:58:36|0.93655
13:58:37|0.93733
13:58:39|0.93733
13:58:40|0.93684
13:58:41|0.93688
13:58:42|0.93688
13:58:43|0.93688
13:58:44|0.93694
13:58:45|0.93694
13:58:47|0.93702
13:58:47|0.93702
13:58:48|0.93692
13:58:49|0.93692
13:58:51|0.93697
13:58:51|0.93702
13:58:52|0.93702
13:58:54|0.93702
13:58:54|0.93702
13:58:55|0.93702
13:58:56|0.93702
13:58:58|0.93702
13:58:58|0.93702
13:58:59|0.93702
13:59:00|0.93702
13:59:02|0.93702
13:59:02|0.93702
13:59:03|0.93702
13:59:05|0.93702
13:59:06|0.93702
13:59:07|0.93702
13:59:08|0.93702
13:59:08|0.93702
13:59:10|0.93702
13:59:11|0.93722
13:59:12|0.9378
13:59:13|0.9378
13:59:14|0.9377
13:59:15|0.9377
13:59:16|0.93699
13:59:17|0.93699
13:59:18|0.93699
13:59:19|0.93709
13:59:20|0.93709
13:59:21|0.93709
13:59:22|0.93709
13:59:23|0.93709
13:59:24|0.93709
13:59:25|0.93709
13:59:27|0.93709
13:59:29|0.93709
13:59:30|0.93669
13:59:33|0.93669
13:59:33|0.93678
13:59:34|0.93678
13:59:35|0.93678
13:59:37|0.93678
13:59:38|0.93633
13:59:39|0.93633
13:59:40|0.93633
13:59:40|0.93633
13:59:41|0.93633
13:59:43|0.93633
13:59:45|0.93633
13:59:45|0.93535
13:59:46|0.93535
13:59:47|0.93561
13:59:49|0.93561
13:59:50|0.93561
13:59:50|0.93561
13:59:51|0.93561
13:59:52|0.93561
13:59:54|0.93561
13:59:55|0.93561
13:59:56|0.93561
13:59:57|0.93491
13:59:58|0.93491
13:59:59|0.93452
14:00:00|0.93452
14:00:01|0.93452
14:00:02|0.93452
14:00:03|0.93452
14:00:05|0.93452
14:00:05|0.93452
14:00:07|0.93602
14:00:08|0.93602
14:00:10|0.93602
14:00:11|0.93598
14:00:12|0.93552
14:00:12|0.93584
14:00:13|0.93584
14:00:15|0.93584
14:00:15|0.93584
14:00:17|0.93584
14:00:18|0.93584
14:00:19|0.93584
14:00:20|0.93553
14:00:20|0.93554
14:00:22|0.93554
14:00:23|0.93554
14:00:24|0.93554
14:00:25|0.93554
14:00:26|0.93522
14:00:26|0.93522
14:00:27|0.93522
14:00:29|0.93522
14:00:30|0.93522
14:00:31|0.93522
14:00:32|0.93492
14:00:33|0.93492
14:00:35|0.93432
14:00:35|0.93432
14:00:36|0.93432
14:00:38|0.93432
14:00:38|0.93432
14:00:40|0.93432
14:00:40|0.93432
14:00:42|0.93432
14:00:42|0.93432
14:00:43|0.93432
14:00:45|0.93432
14:00:46|0.93432
14:00:47|0.93432
14:00:48|0.93432
14:00:48|0.93432
14:00:50|0.93432
14:00:51|0.93432
14:00:53|0.93432
14:00:55|0.93401
14:00:55|0.93401
14:00:57|0.93401
14:00:57|0.93401
14:00:58|0.93401
14:01:00|0.93401
14:01:00|0.93401
14:01:01|0.93401
14:01:02|0.93401
14:01:03|0.93401
14:01:05|0.93401
14:01:05|0.93321
14:01:07|0.93321
14:01:07|0.93321
14:01:09|0.93321
14:01:09|0.93344
14:01:11|0.93335
14:01:12|0.93335
14:01:13|0.93335
14:01:14|0.93335
14:01:15|0.93335
14:01:17|0.93335
14:01:17|0.93335
14:01:18|0.93335
14:01:20|0.93358
14:01:21|0.93358
14:01:22|0.93377
14:01:23|0.93377
14:01:25|0.93377
14:01:26|0.93377
14:01:26|0.93335
14:01:27|0.93335
14:01:29|0.93335
14:01:31|0.93335
14:01:33|0.93269
14:01:34|0.93269
14:01:36|0.93269
14:01:37|0.93269
14:01:38|0.93269
14:01:39|0.93269
14:01:40|0.93269
14:01:41|0.93269
14:01:42|0.93269
14:01:43|0.93269
14:01:45|0.93269
14:01:45|0.93269
14:01:47|0.93269
14:01:47|0.93269
14:01:49|0.93269
14:01:49|0.93269
14:01:50|0.93269
14:01:53|0.93269
14:01:53|0.93404
14:01:54|0.93404
14:01:56|0.93404
14:01:56|0.93404
14:01:58|0.93404
14:01:58|0.93326
14:01:59|0.93326
14:02:00|0.93326
14:02:02|0.93354
14:02:03|0.93354
14:02:04|0.93354
14:02:05|0.93354
14:02:06|0.93354
14:02:07|0.93354
14:02:07|0.93354
14:02:09|0.93354
14:02:10|0.93354
14:02:11|0.93354
14:02:12|0.93354
14:02:13|0.93354
14:02:14|0.93354
14:02:16|0.93269
14:02:17|0.93269
14:02:18|0.93267
14:02:20|0.93247
14:02:20|0.93247
14:02:22|0.93247
14:02:22|0.9332
14:02:23|0.93393
14:02:24|0.93393
14:02:25|0.93393
14:02:27|0.93393
14:02:28|0.93421
14:02:29|0.93421
14:02:31|0.93437
14:02:31|0.93437
14:02:33|0.93437
14:02:33|0.93437
14:02:35|0.93437
14:02:36|0.93393
14:02:37|0.93393
14:02:38|0.93402
14:02:39|0.93402
14:02:40|0.93337
14:02:41|0.93337
14:02:42|0.93337
14:02:43|0.93339
14:02:44|0.93339
14:02:46|0.93267
14:02:47|0.93267
14:02:48|0.93267
14:02:49|0.93267
14:02:50|0.93199
14:02:51|0.93215
14:02:53|0.93227
14:02:53|0.93227
14:02:55|0.93248
14:02:56|0.93248
14:02:57|0.93248
14:02:59|0.93248
14:02:59|0.93248
14:03:01|0.93248
14:03:02|0.93262
14:03:02|0.93206
14:03:03|0.93206
14:03:05|0.93187
14:03:05|0.93187
14:03:08|0.93207
14:03:11|0.93207
14:03:11|0.93244
14:03:13|0.93244
14:03:14|0.93244
14:03:14|0.93244
14:03:15|0.93244
14:03:16|0.93145
14:03:17|0.931
14:03:19|0.93095
14:03:20|0.93095
14:03:21|0.93095
14:03:22|0.93056
14:03:23|0.93069
14:03:24|0.93037
14:03:24|0.93037
14:03:25|0.93037
14:03:27|0.93022
14:03:28|0.93022
14:03:30|0.9301
14:03:31|0.93004
14:03:33|0.93004
14:03:34|0.9297
14:03:35|0.9297
14:03:36|0.92978
14:03:37|0.92978
14:03:38|0.92978
14:03:39|0.92978
14:03:41|0.92978
14:03:42|0.92914
14:03:42|0.9291
14:03:44|0.9291
14:03:44|0.9291
14:03:46|0.9291
14:03:46|0.9291
14:03:48|0.9291
14:03:49|0.9291
14:03:49|0.9291
14:03:51|0.9291
14:03:52|0.9291
14:03:53|0.9291
14:03:54|0.9291
14:03:55|0.92952
14:03:56|0.92952
14:03:57|0.92952
14:03:59|0.92952
14:03:59|0.92899
14:04:01|0.92899
14:04:01|0.92855
14:04:02|0.92855
14:04:04|0.929
14:04:05|0.929
14:04:05|0.92968
14:04:06|0.92956
14:04:07|0.92956
14:04:08|0.92956
14:04:10|0.9291
14:04:10|0.92907
14:04:11|0.92907
14:04:12|0.93
14:04:14|0.92925
14:04:14|0.92925
14:04:16|0.92896
14:04:17|0.92821
14:04:18|0.92821
14:04:19|0.92797
14:04:20|0.92765
14:04:21|0.92787
14:04:22|0.92856
14:04:24|0.92865
14:04:24|0.92865
14:04:26|0.92842
14:04:27|0.92842
14:04:27|0.92859
14:04:29|0.92859
14:04:29|0.92859
14:04:32|0.92882
14:04:34|0.92882
14:04:34|0.92882
14:04:36|0.92885
14:04:36|0.92885
14:04:38|0.92885
14:04:38|0.92885
14:04:40|0.92922
14:04:41|0.92935
14:04:42|0.93
14:04:43|0.93
14:04:44|0.93
14:04:45|0.93
14:04:47|0.93
14:04:47|0.92976
14:04:49|0.92977
14:04:49|0.92977
14:04:51|0.92991
14:04:52|0.92972
14:04:53|0.92972
14:04:53|0.92972
14:04:54|0.92922
14:04:55|0.92922
14:04:56|0.92922
14:04:57|0.92922
14:04:59|0.92922
14:05:00|0.92922
14:05:01|0.92922
14:05:02|0.92922
14:05:03|0.92921
14:05:04|0.92917
14:05:05|0.92917
14:05:06|0.92921
14:05:07|0.92921
14:05:08|0.92921
14:05:09|0.92921
14:05:11|0.92921
14:05:11|0.92921
14:05:13|0.92921
14:05:13|0.93032
14:05:15|0.93032
14:05:16|0.9303
14:05:17|0.9303
14:05:18|0.93031
14:05:19|0.93034
14:05:20|0.9304
14:05:21|0.9304
14:05:22|0.9304
14:05:22|0.9304
14:05:24|0.9304
14:05:25|0.93145
14:05:26|0.93121
14:05:27|0.93145
14:05:28|0.93174
14:05:29|0.93174
14:05:30|0.93174
14:05:31|0.93174
14:05:32|0.93174
14:05:33|0.93174
14:05:34|0.93174
14:05:36|0.93174
14:05:38|0.93174
14:05:38|0.93174
14:05:40|0.9311
14:05:41|0.93097
14:05:42|0.93097
14:05:44|0.93076
14:05:45|0.93076
14:05:45|0.9303
14:05:47|0.9303
14:05:47|0.9303
14:05:49|0.9303
14:05:50|0.93013
14:05:51|0.93013
14:05:52|0.93013
14:05:53|0.93013
14:05:55|0.93013
14:05:55|0.93013
14:05:56|0.93026
14:05:58|0.93026
14:05:59|0.93026
14:06:00|0.93026
14:06:01|0.93026
14:06:02|0.93026
14:06:02|0.93026
14:06:03|0.93094
14:06:05|0.93094
14:06:06|0.93094
14:06:07|0.93094
14:06:08|0.93094
14:06:08|0.93094
14:06:09|0.93117
14:06:10|0.93117
14:06:14|0.93117
14:06:15|0.93114
14:06:16|0.93114
14:06:17|0.93114
14:06:17|0.93114
14:06:19|0.93114
14:06:20|0.93176
14:06:21|0.93176
14:06:22|0.93176
14:06:23|0.93176
14:06:24|0.93176
14:06:25|0.93176
14:06:26|0.93176
14:06:26|0.93202
14:06:28|0.93202
14:06:29|0.93202
14:06:30|0.93202
14:06:31|0.93202
14:06:32|0.93202
14:06:34|0.93202
14:06:35|0.93214
14:06:37|0.93214
14:06:38|0.93214
14:06:39|0.93277
14:06:40|0.93283
14:06:41|0.93283
14:06:42|0.93272
14:06:43|0.93307
14:06:45|0.93325
14:06:45|0.93325
14:06:46|0.93325
14:06:47|0.93325
14:06:49|0.9339
14:06:50|0.93401
14:06:50|0.93401
14:06:52|0.93401
14:06:53|0.93401
14:06:54|0.93401
14:06:56|0.93401
14:06:56|0.93401
14:06:58|0.93363
14:06:58|0.93363
14:07:01|0.93363
14:07:02|0.93363
14:07:03|0.93363
14:07:04|0.93363
14:07:05|0.93363
14:07:05|0.93324
14:07:07|0.93324
14:07:08|0.93324
14:07:09|0.93324
14:07:10|0.93324
14:07:11|0.93324
14:07:12|0.93324
14:07:13|0.93324
14:07:14|0.93324
14:07:15|0.93324
14:07:16|0.93324
14:07:17|0.93324
14:07:19|0.93324
14:07:20|0.93324
14:07:21|0.93324
14:07:22|0.93324
14:07:25|0.93324
14:07:27|0.93433
14:07:27|0.93433
14:07:28|0.93433
14:07:29|0.93472
14:07:30|0.93472
14:07:31|0.93472
14:07:33|0.93489
14:07:35|0.93489
14:07:36|0.93485
14:07:37|0.93485
14:07:39|0.93471
14:07:40|0.93471
14:07:41|0.93471
14:07:42|0.93471
14:07:44|0.93471
14:07:45|0.93471
14:07:46|0.93533
14:07:47|0.93533
14:07:48|0.93558
14:07:49|0.93558
14:07:50|0.93558
14:07:51|0.93543
14:07:53|0.93518
14:07:53|0.93518
14:07:54|0.93518
14:07:55|0.93518
14:07:56|0.93518
14:07:57|0.93518
14:07:59|0.93518
14:07:59|0.93518
14:08:02|0.93518
14:08:02|0.93518
14:08:03|0.93518
14:08:05|0.93562
14:08:06|0.93562
14:08:07|0.93562
14:08:07|0.93562
14:08:08|0.93562
14:08:09|0.93622
14:08:11|0.93648
14:08:12|0.93614
14:08:12|0.93614
14:08:14|0.93596
14:08:15|0.93596
14:08:16|0.93596
14:08:16|0.93596
14:08:18|0.93619
14:08:19|0.93619
14:08:19|0.93619
14:08:20|0.93631
14:08:21|0.93631
14:08:23|0.93631
14:08:24|0.93636
14:08:25|0.9365
14:08:26|0.93658
14:08:27|0.93658
14:08:28|0.93658
14:08:29|0.93658
14:08:31|0.93658
14:08:32|0.93658
14:08:32|0.93658
14:08:33|0.93658
14:08:35|0.93658
14:08:37|0.93658
14:08:37|0.93658
14:08:39|0.93658
14:08:40|0.93685
14:08:41|0.93685
14:08:41|0.93685
14:08:43|0.93685
14:08:44|0.93685
14:08:45|0.93759
14:08:47|0.9384
14:08:48|0.93763
14:08:49|0.93807
14:08:50|0.93788
14:08:51|0.93788
14:08:52|0.93788
14:08:53|0.93798
14:08:54|0.93798
14:08:55|0.93798
14:08:56|0.93798
14:08:58|0.93798
14:08:58|0.93798
14:08:59|0.93798
14:09:00|0.93798
14:09:01|0.93817
14:09:02|0.93817
14:09:03|0.93817
14:09:04|0.93758
14:09:05|0.93758
14:09:06|0.93797
14:09:07|0.93848
14:09:08|0.93892
14:09:09|0.93916
14:09:10|0.93942
14:09:12|0.93942
14:09:13|0.93942
14:09:14|0.93937
14:09:15|0.93911
14:09:16|0.93943
14:09:17|0.93923
14:09:19|0.93916
14:09:20|0.93916
14:09:21|0.93863
14:09:23|0.93836
14:09:23|0.93874
14:09:24|0.93874
14:09:25|0.93874
14:09:26|0.93874
14:09:28|0.9385
14:09:28|0.9385
14:09:30|0.9385
14:09:30|0.9385
14:09:31|0.9385
14:09:33|0.9385
14:09:34|0.9385
14:09:35|0.9385
14:09:37|0.9385
14:09:38|0.9385
14:09:40|0.9385
14:09:42|0.9385
14:09:42|0.93787
14:09:44|0.93787
14:09:45|0.93787
14:09:46|0.93692
14:09:47|0.9365
14:09:48|0.9372
14:09:49|0.93641
14:09:50|0.93641
14:09:51|0.93641
14:09:52|0.93641
14:09:53|0.93641
14:09:54|0.93641
14:09:56|0.93641
14:09:56|0.93641
14:09:58|0.93614
14:09:58|0.93614
14:09:59|0.93614
14:10:00|0.93614
14:10:01|0.93618
14:10:03|0.93618
14:10:04|0.93618
14:10:05|0.93618
14:10:06|0.93618
14:10:07|0.93618
14:10:08|0.93618
14:10:09|0.93618
14:10:10|0.93618
14:10:12|0.93618
14:10:13|0.93618
14:10:14|0.93618
14:10:15|0.93618
14:10:16|0.93618
14:10:18|0.93618
14:10:19|0.9378
14:10:19|0.9378
14:10:20|0.93789
14:10:22|0.93807
14:10:23|0.93807
14:10:23|0.93807
14:10:24|0.93821
14:10:25|0.93821
14:10:27|0.93821
14:10:27|0.93854
14:10:28|0.93872
14:10:29|0.93872
14:10:30|0.93881
14:10:31|0.93946
14:10:32|0.9394
14:10:34|0.9394
14:10:35|0.9394
14:10:36|0.93956
14:10:38|0.94
14:10:39|0.9405
14:10:41|0.94021
14:10:42|0.94021
14:10:43|0.9404
14:10:44|0.94053
14:10:45|0.94047
14:10:47|0.94047
14:10:48|0.9409
14:10:49|0.94037
14:10:49|0.94073
14:10:51|0.94073
14:10:52|0.94073
14:10:52|0.94055
14:10:54|0.94055
14:10:55|0.94022
14:10:56|0.94022
14:10:58|0.94022
14:10:58|0.94
14:11:00|0.94
14:11:01|0.94048
14:11:02|0.9405
14:11:03|0.9405
14:11:04|0.94085
14:11:05|0.94085
14:11:06|0.9409
14:11:07|0.94069
14:11:08|0.94069
14:11:10|0.94107
14:11:11|0.9417
14:11:12|0.9417
14:11:13|0.94147
14:11:14|0.94147
14:11:15|0.9419
14:11:16|0.94178
14:11:18|0.9417
14:11:19|0.94155
14:11:19|0.94155
14:11:20|0.94136
14:11:21|0.94266
14:11:22|0.94266
14:11:23|0.94266
14:11:24|0.94266
14:11:25|0.94266
14:11:26|0.94194
14:11:28|0.94194
14:11:28|0.94194
14:11:30|0.94156
14:11:31|0.94156
14:11:32|0.94167
14:11:33|0.94162
14:11:33|0.94155
14:11:35|0.94165
14:11:36|0.94221
14:11:37|0.9426
14:11:40|0.94336
14:11:42|0.94381
14:11:43|0.94381
14:11:44|0.94348
14:11:44|0.94331
14:11:45|0.94331
14:11:47|0.94352
14:11:48|0.94352
14:11:49|0.94309
14:11:50|0.94309
14:11:51|0.94309
14:11:52|0.94309
14:11:53|0.94309
14:11:54|0.94309
14:11:55|0.94309
14:11:57|0.94309
14:11:57|0.94309
14:11:58|0.9423
14:11:59|0.9423
14:12:01|0.9423
14:12:02|0.94199
14:12:04|0.94195
14:12:05|0.94195
14:12:06|0.94195
14:12:07|0.94195
14:12:08|0.94199
14:12:09|0.94199
14:12:10|0.94165
14:12:11|0.94165
14:12:12|0.943
14:12:13|0.943
14:12:15|0.943
14:12:15|0.94278
14:12:16|0.94241
14:12:17|0.94241
14:12:18|0.94237
14:12:19|0.94237
14:12:20|0.94237
14:12:21|0.94237
14:12:23|0.94177
14:12:24|0.94177
14:12:25|0.94177
14:12:26|0.94177
14:12:28|0.94177
14:12:29|0.94165
14:12:30|0.94165
14:12:31|0.94165
14:12:32|0.94155
14:12:34|0.94149
14:12:34|0.94149
14:12:36|0.94167
14:12:37|0.94167
14:12:38|0.94167
14:12:38|0.94167
14:12:39|0.94167
14:12:42|0.94167
14:12:42|0.94167
14:12:43|0.94167
14:12:44|0.94139
14:12:45|0.94139
14:12:47|0.94122
14:12:48|0.9417
14:12:48|0.9417
14:12:50|0.94166
14:12:51|0.94166
14:12:52|0.94166
14:12:54|0.94166
14:12:54|0.94166
14:12:55|0.94166
14:12:56|0.94166
14:12:57|0.94212
14:12:58|0.94226
14:12:59|0.94226
14:13:00|0.94176
14:13:01|0.94163
14:13:04|0.94143
14:13:05|0.94167
14:13:06|0.94121
14:13:07|0.94054
14:13:08|0.94054
14:13:09|0.94054
14:13:10|0.94086
14:13:11|0.94086
14:13:12|0.94086
14:13:13|0.94031
14:13:14|0.94
14:13:15|0.94
14:13:16|0.94009
14:13:17|0.9398
14:13:18|0.9398
14:13:20|0.9398
14:13:21|0.9398
14:13:22|0.93924
14:13:23|0.93888
14:13:24|0.93865
14:13:25|0.93895
14:13:25|0.93895
14:13:26|0.93851
14:13:27|0.93851
14:13:28|0.93891
14:13:30|0.93891
14:13:31|0.93891
14:13:32|0.93919
14:13:33|0.93919
14:13:33|0.93919
14:13:35|0.93963
14:13:35|0.93963
14:13:36|0.93893
14:13:37|0.93893
14:13:38|0.93893
14:13:40|0.93893
14:13:41|0.93893
14:13:42|0.93893
14:13:43|0.93893
14:13:45|0.939
14:13:46|0.939
14:13:46|0.939
14:13:48|0.939
14:13:49|0.939
14:13:49|0.93844
14:13:50|0.93844
14:13:52|0.93877
14:13:52|0.93877
14:13:53|0.93884
14:13:55|0.93884
14:13:56|0.93884
14:13:57|0.93893
14:13:58|0.93916
14:13:59|0.93884
14:14:01|0.93884
14:14:02|0.93884
14:14:03|0.93884
14:14:04|0.93884
14:14:05|0.93884
14:14:06|0.9384
14:14:07|0.9384
14:14:08|0.93807
14:14:09|0.9385
14:14:11|0.9385
14:14:11|0.9385
14:14:13|0.9387
14:14:13|0.9387
14:14:15|0.9387
14:14:16|0.9387
14:14:17|0.9387
14:14:18|0.93844
14:14:19|0.93844
14:14:20|0.93843
14:14:22|0.93868
14:14:22|0.93868
14:14:24|0.93868
14:14:24|0.93868
14:14:25|0.93868
14:14:27|0.93868
14:14:27|0.93868
14:14:28|0.93924
14:14:29|0.93947
14:14:30|0.93947
14:14:31|0.93947
14:14:33|0.93947
14:14:34|0.93947
14:14:36|0.93932
14:14:36|0.93953
14:14:38|0.93953
14:14:39|0.93983
14:14:40|0.93983
14:14:42|0.94095
14:14:43|0.94095
14:14:44|0.94119
14:14:45|0.94119
14:14:46|0.94119
14:14:47|0.94119
14:14:48|0.94089
14:14:49|0.94076
14:14:50|0.94055
14:14:51|0.94055
14:14:52|0.94055
14:14:53|0.94055
14:14:55|0.94055
14:14:56|0.94103
14:14:56|0.94103
14:14:58|0.94103
14:14:59|0.94132
14:15:00|0.94145
14:15:00|0.94145
14:15:02|0.94145
14:15:02|0.94145
14:15:03|0.94159
14:15:05|0.94159
14:15:07|0.94118
14:15:07|0.94128
14:15:08|0.94067
14:15:09|0.94044
14:15:10|0.94044
14:15:11|0.94095
14:15:13|0.9415
14:15:13|0.9415
14:15:15|0.94147
14:15:16|0.94128
14:15:16|0.94128
14:15:18|0.94128
14:15:19|0.94128
14:15:20|0.9413
14:15:21|0.9413
14:15:22|0.94157
14:15:24|0.94157
14:15:24|0.9414
14:15:25|0.9414
14:15:26|0.941
14:15:27|0.941
14:15:28|0.941
14:15:29|0.941
14:15:30|0.94148
14:15:31|0.94147
14:15:32|0.94147
14:15:33|0.94147
14:15:34|0.94101
14:15:35|0.94101
14:15:36|0.94108
14:15:38|0.94108
14:15:38|0.94108
14:15:39|0.94108
14:15:40|0.94178
14:15:43|0.94178
14:15:44|0.94186
14:15:45|0.94186
14:15:46|0.94195
14:15:48|0.94202
14:15:49|0.94202
14:15:50|0.94202
14:15:51|0.94202
14:15:52|0.94202
14:15:54|0.94202
14:15:55|0.941
14:15:56|0.941
14:15:57|0.941
14:15:58|0.941
14:15:59|0.941
14:16:00|0.941
14:16:01|0.941
14:16:02|0.941
14:16:04|0.941
14:16:05|0.94025
14:16:06|0.94025
14:16:07|0.93974
14:16:09|0.93974
14:16:10|0.93974
14:16:11|0.93985
14:16:11|0.93985
14:16:12|0.93985
14:16:14|0.93985
14:16:14|0.93985
14:16:16|0.94025
14:16:16|0.94061
14:16:18|0.94061
14:16:19|0.94061
14:16:20|0.94061
14:16:21|0.94061
14:16:23|0.94061
14:16:24|0.93962
14:16:24|0.93962
14:16:26|0.93962
14:16:26|0.93962
14:16:27|0.93985
14:16:28|0.93985
14:16:30|0.93985
14:16:31|0.93985
14:16:32|0.9391
14:16:33|0.9391
14:16:34|0.9391
14:16:35|0.939
14:16:36|0.94031
14:16:37|0.93981
14:16:38|0.93957
14:16:39|0.93939
14:16:40|0.93971
14:16:41|0.93938
14:16:42|0.93938
14:16:43|0.93938
14:16:44|0.93938
14:16:45|0.93938
14:16:47|0.93938
14:16:48|0.93938
14:16:49|0.93938
14:16:50|0.93981
14:16:52|0.93981
14:16:52|0.94032
14:16:54|0.94051
14:16:55|0.94051
14:16:55|0.94051
14:16:57|0.94051
14:16:58|0.94051
14:16:58|0.94051
14:17:00|0.94051
14:17:01|0.93977
14:17:01|0.93977
14:17:02|0.93999
14:17:04|0.94009
14:17:04|0.94009
14:17:05|0.94009
14:17:07|0.94033
14:17:08|0.94033
14:17:09|0.94033
14:17:10|0.94033
14:17:11|0.94033
14:17:12|0.94069
14:17:14|0.94069
14:17:14|0.94069
14:17:15|0.94069
14:17:16|0.94069
14:17:18|0.94069
14:17:18|0.94069
14:17:20|0.94069
14:17:20|0.94069
14:17:21|0.94069
14:17:23|0.94055
14:17:23|0.9411
14:17:24|0.94069
14:17:25|0.94069
14:17:27|0.94101
14:17:27|0.94101
14:17:28|0.94101
14:17:29|0.94101
14:17:30|0.94117
14:17:31|0.94185
14:17:32|0.94185
14:17:33|0.94185
14:17:35|0.94185
14:17:36|0.94185
14:17:37|0.94171
14:17:38|0.94171
14:17:39|0.94171
14:17:40|0.94171
14:17:41|0.94171
14:17:42|0.94171
14:17:43|0.94172
14:17:45|0.9416
14:17:45|0.94146
14:17:48|0.94119
14:17:49|0.94119
14:17:50|0.94119
14:17:50|0.94115
14:17:51|0.94115
14:17:53|0.94109
14:17:54|0.94109
14:17:55|0.94109
14:17:56|0.94109
14:17:57|0.94109
14:17:58|0.94109
14:17:59|0.94109
14:18:00|0.94109
14:18:01|0.94109
14:18:02|0.94157
14:18:03|0.94157
14:18:05|0.94215
14:18:05|0.94215
14:18:07|0.94215
14:18:08|0.94178
14:18:09|0.94212
14:18:09|0.94204
14:18:11|0.94276
14:18:12|0.94276
14:18:12|0.94281
14:18:14|0.94281
14:18:14|0.94281
14:18:16|0.94281
14:18:17|0.94281
14:18:18|0.94327
14:18:19|0.94297
14:18:20|0.94256
14:18:21|0.94256
14:18:22|0.94304
14:18:23|0.94256
14:18:24|0.94334
14:18:25|0.94334
14:18:26|0.94284
14:18:27|0.94284
14:18:28|0.9428
14:18:29|0.9428
14:18:31|0.9428
14:18:32|0.9428
14:18:33|0.9428
14:18:34|0.9428
14:18:35|0.9428
14:18:36|0.94307
14:18:38|0.94307
14:18:38|0.94307
14:18:39|0.94338
14:18:40|0.94338
14:18:41|0.94338
14:18:42|0.94338
14:18:44|0.94383
14:18:45|0.94388
14:18:47|0.94399
14:18:49|0.94399
14:18:49|0.94399
14:18:51|0.94399
14:18:52|0.94405
14:18:53|0.94436
14:18:54|0.94416
14:18:55|0.94452
14:18:57|0.94485
14:18:58|0.94477
14:18:58|0.94477
14:18:59|0.94477
14:19:01|0.94541
14:19:01|0.94451
14:19:02|0.94459
14:19:04|0.94459
14:19:04|0.94459
14:19:06|0.94459
14:19:07|0.94459
14:19:08|0.94459
14:19:10|0.94491
14:19:10|0.94491
14:19:12|0.94491
14:19:12|0.94459
14:19:13|0.94459
14:19:14|0.94459
14:19:16|0.94459
14:19:17|0.94459
14:19:18|0.94477
14:19:19|0.94504
14:19:20|0.94504
14:19:21|0.94481
14:19:22|0.94494
14:19:24|0.94494
14:19:24|0.94494
14:19:25|0.94494
14:19:26|0.94515
14:19:27|0.94515
14:19:28|0.94515
14:19:29|0.94477
14:19:30|0.94434
14:19:31|0.94474
14:19:32|0.94474
14:19:34|0.94474
14:19:34|0.94474
14:19:35|0.94465
14:19:36|0.94465
14:19:37|0.94465
14:19:38|0.94455
14:19:40|0.94368
14:19:40|0.94368
14:19:42|0.94368
14:19:43|0.94368
14:19:44|0.94368
14:19:45|0.94368
14:19:46|0.94368
14:19:47|0.94354
14:19:48|0.94354
14:19:50|0.94354
14:19:50|0.94354
14:19:52|0.94354
14:19:52|0.94354
14:19:54|0.94354
14:19:56|0.94396
14:19:57|0.94396
14:19:57|0.9436
14:19:58|0.94368
14:20:00|0.94368
14:20:00|0.94394
14:20:01|0.94394
14:20:03|0.94394
14:20:03|0.94394
14:20:05|0.94394
14:20:06|0.94433
14:20:07|0.94433
14:20:08|0.94433
14:20:09|0.94433
14:20:10|0.94433
14:20:12|0.94443
14:20:13|0.94443
14:20:14|0.94443
14:20:15|0.94485
14:20:17|0.94485
14:20:17|0.94485
14:20:18|0.94485
14:20:19|0.94485
14:20:20|0.94485
14:20:21|0.9446
14:20:23|0.94542
14:20:24|0.94463
14:20:25|0.94463
14:20:26|0.945
14:20:27|0.94522
14:20:28|0.94522
14:20:29|0.9447
14:20:30|0.9447
14:20:31|0.94521
14:20:32|0.94478
14:20:33|0.94478
14:20:34|0.94436
14:20:35|0.94436
14:20:36|0.94436
14:20:37|0.94436
14:20:38|0.94436
14:20:39|0.94579
14:20:40|0.94579
14:20:41|0.94579
14:20:42|0.94563
14:20:43|0.94591
14:20:44|0.94615
14:20:45|0.9459
14:20:46|0.94616
14:20:47|0.94616
14:20:48|0.94604
14:20:49|0.94604
14:20:50|0.94604
14:20:51|0.94604
14:20:53|0.94602
14:20:53|0.94602
14:20:55|0.94607
14:20:55|0.94586
14:20:56|0.94586
14:20:57|0.94586
14:20:59|0.94617
14:21:00|0.94586
14:21:01|0.94567
14:21:03|0.9456
14:21:04|0.94587
14:21:05|0.94587
14:21:05|0.94516
14:21:07|0.9452
14:21:08|0.94535
14:21:10|0.94536
14:21:10|0.94605
14:21:11|0.94576
14:21:13|0.94605
14:21:13|0.94619
14:21:14|0.94672
14:21:16|0.94679
14:21:17|0.94702
14:21:18|0.94702
14:21:18|0.94691
14:21:19|0.94649
14:21:20|0.94649
14:21:21|0.94649
14:21:22|0.94649
14:21:24|0.94649
14:21:24|0.94649
14:21:25|0.94649
14:21:27|0.94649
14:21:27|0.94649
14:21:28|0.94672
14:21:30|0.94672
14:21:30|0.94724
14:21:32|0.94656
14:21:33|0.94679
14:21:35|0.94679
14:21:36|0.94679
14:21:37|0.94684
14:21:37|0.94704
14:21:39|0.94704
14:21:41|0.94704
14:21:41|0.94704
14:21:42|0.94704
14:21:43|0.94748
14:21:44|0.94818
14:21:45|0.94837
14:21:47|0.94846
14:21:47|0.94846
14:21:50|0.94849
14:21:51|0.94849
14:21:52|0.94867
14:21:53|0.94885
14:21:54|0.94885
14:21:55|0.94901
14:21:57|0.94912
14:21:58|0.94965
14:21:59|0.95066
14:22:00|0.95054
14:22:01|0.94978
14:22:01|0.94978
14:22:03|0.94955
14:22:04|0.94955
14:22:05|0.94925
14:22:07|0.95
14:22:07|0.9503
14:22:09|0.95033
14:22:10|0.95044
14:22:10|0.95075
14:22:11|0.95084
14:22:13|0.95029
14:22:14|0.95029
14:22:15|0.95081
14:22:16|0.95058
14:22:17|0.95144
14:22:18|0.95005
14:22:19|0.95005
14:22:20|0.9505
14:22:20|0.9505
14:22:22|0.9505
14:22:23|0.94926
14:22:24|0.94926
14:22:25|0.9489
14:22:25|0.94895
14:22:27|0.94902
14:22:27|0.94903
14:22:28|0.94903
14:22:29|0.94903
14:22:31|0.94846
14:22:33|0.94846
14:22:33|0.94766
14:22:35|0.94772
14:22:36|0.94772
14:22:36|0.94794
14:22:38|0.94794
14:22:39|0.94801
14:22:40|0.94801
14:22:41|0.9489
14:22:42|0.94872
14:22:44|0.94857
14:22:44|0.9483
14:22:45|0.94845
14:22:46|0.94845
14:22:47|0.94845
14:22:48|0.94808
14:22:49|0.94845
14:22:52|0.94845
14:22:52|0.94845
14:22:54|0.94845
14:22:54|0.94845
14:22:55|0.94845
14:22:57|0.94845
14:22:58|0.94845
14:22:58|0.94845
14:23:00|0.949
14:23:01|0.94934
14:23:02|0.94852
14:23:03|0.94864
14:23:04|0.94864
14:23:05|0.94864
14:23:08|0.94864
14:23:09|0.94814
14:23:10|0.94824
14:23:11|0.94824
14:23:12|0.94889
14:23:13|0.94927
14:23:14|0.94942
14:23:15|0.94953
14:23:16|0.94953
14:23:17|0.94957
14:23:18|0.94957
14:23:19|0.94957
14:23:20|0.94957
14:23:21|0.94912
14:23:23|0.94912
14:23:23|0.94912
14:23:24|0.94912
14:23:26|0.94912
14:23:27|0.94912
14:23:28|0.94912
14:23:29|0.94912
14:23:30|0.94912
14:23:31|0.949
14:23:32|0.94832
14:23:33|0.94816
14:23:34|0.94816
14:23:35|0.94848
14:23:36|0.94848
14:23:37|0.94848
14:23:38|0.94833
14:23:39|0.94833
14:23:40|0.94899
14:23:41|0.94899
14:23:42|0.94899
14:23:43|0.94884
14:23:44|0.94916
14:23:45|0.94916
14:23:46|0.9483
14:23:47|0.94854
14:23:49|0.94857
14:23:50|0.94846
14:23:52|0.94846
14:23:54|0.94846
14:23:55|0.94846
14:23:55|0.94843
14:23:56|0.94893
14:23:59|0.94893
14:23:59|0.94901
14:24:01|0.9492
14:24:01|0.94942
14:24:02|0.94948
14:24:04|0.94948
14:24:04|0.94948
14:24:06|0.94948
14:24:06|0.94918
14:24:08|0.94918
14:24:09|0.94918
14:24:11|0.94918
14:24:11|0.9497
14:24:13|0.9497
14:24:13|0.9497
14:24:14|0.9497
14:24:16|0.94999
14:24:16|0.95005
14:24:18|0.95005
14:24:18|0.95
14:24:19|0.95
14:24:20|0.95044
14:24:21|0.95044
14:24:23|0.95049
14:24:24|0.95065
14:24:24|0.95065
14:24:25|0.95065
14:24:26|0.95091
14:24:28|0.95044
14:24:29|0.95085
14:24:30|0.95058
14:24:31|0.95058
14:24:32|0.951
14:24:33|0.95057
14:24:34|0.95043
14:24:35|0.95043
14:24:36|0.95027
14:24:37|0.95019
14:24:38|0.95019
14:24:39|0.95019
14:24:41|0.95019
14:24:41|0.95003
14:24:42|0.95026
14:24:43|0.95026
14:24:44|0.95026
14:24:45|0.95026
14:24:46|0.95026
14:24:47|0.95026
14:24:48|0.95026
14:24:50|0.95037
14:24:51|0.95058
14:24:53|0.95088
14:24:54|0.95088
14:24:55|0.95088
14:24:56|0.95088
14:24:57|0.95088
14:24:59|0.95128
14:24:59|0.95128
14:25:00|0.95093
14:25:01|0.95047
14:25:02|0.95036
14:25:04|0.9503
14:25:05|0.951
14:25:05|0.951
14:25:06|0.951
14:25:08|0.951
14:25:08|0.951
14:25:09|0.95139
14:25:11|0.95181
14:25:11|0.95184
14:25:13|0.95184
14:25:14|0.95184
14:25:14|0.95184
14:25:16|0.95177
14:25:17|0.9518
14:25:17|0.9518
14:25:18|0.952
14:25:20|0.952
14:25:20|0.952
14:25:22|0.95197
14:25:22|0.95197
14:25:24|0.95197
14:25:24|0.95198
14:25:26|0.95198
14:25:27|0.95198
14:25:27|0.95198
14:25:29|0.95236
14:25:30|0.95224
14:25:30|0.95175
14:25:32|0.95154
14:25:33|0.9515
14:25:33|0.95151
14:25:35|0.95151
14:25:36|0.95151
14:25:37|0.95151
14:25:38|0.95151
14:25:39|0.95151
14:25:40|0.95173
14:25:41|0.95196
14:25:42|0.952
14:25:43|0.952
14:25:44|0.952
14:25:45|0.95199
14:25:46|0.95157
14:25:47|0.95157
14:25:48|0.95157
14:25:49|0.9515
14:25:50|0.95104
14:25:51|0.95142
14:25:53|0.95142
14:25:53|0.95142
14:25:55|0.95142
14:25:56|0.9501
14:25:58|0.9501
14:25:58|0.95143
14:26:00|0.95143
14:26:01|0.95102
14:26:02|0.952
14:26:03|0.95189
14:26:04|0.95191
14:26:05|0.95191
14:26:06|0.95216
14:26:07|0.95216
14:26:08|0.95271
14:26:09|0.95323
14:26:11|0.95347
14:26:12|0.95383
14:26:12|0.95401
14:26:13|0.95376
14:26:14|0.95392
14:26:15|0.95431
14:26:16|0.95448
14:26:17|0.95383
14:26:18|0.95346
14:26:19|0.95342
14:26:21|0.95342
14:26:21|0.95397
14:26:22|0.95445
14:26:24|0.95448
14:26:24|0.9542
14:26:25|0.95389
14:26:26|0.95409
14:26:28|0.95409
14:26:28|0.95451
14:26:29|0.95443
14:26:30|0.95443
14:26:31|0.95443
14:26:33|0.95474
14:26:33|0.95451
14:26:34|0.95462
14:26:35|0.95462
14:26:36|0.95471
14:26:38|0.95441
14:26:39|0.95462
14:26:39|0.95462
14:26:41|0.95462
14:26:41|0.95472
14:26:43|0.95474
14:26:44|0.95478
14:26:45|0.95478
14:26:46|0.95445
14:26:46|0.95446
14:26:48|0.95446
14:26:49|0.95428
14:26:50|0.95424
14:26:52|0.95424
14:26:53|0.95424
14:26:54|0.95424
14:26:54|0.95461
14:26:56|0.9546
14:26:57|0.9546
14:26:58|0.95413
14:26:59|0.95424
14:27:01|0.95424
14:27:02|0.95441
14:27:03|0.95389
14:27:03|0.95376
14:27:05|0.95397
14:27:05|0.95379
14:27:07|0.95406
14:27:09|0.9546
14:27:10|0.9551
14:27:10|0.95501
14:27:12|0.95501
14:27:13|0.95501
14:27:14|0.95501
14:27:15|0.95432
14:27:16|0.95411
14:27:18|0.95416
14:27:19|0.95421
14:27:20|0.95421
14:27:21|0.9544
14:27:21|0.95422
14:27:23|0.9542
14:27:24|0.9542
14:27:25|0.9542
14:27:26|0.9542
14:27:27|0.95326
14:27:28|0.95339
14:27:29|0.95333
14:27:30|0.95333
14:27:31|0.9516
14:27:32|0.9516
14:27:33|0.95171
14:27:35|0.95195
14:27:35|0.95137
14:27:36|0.95137
14:27:37|0.95137
14:27:38|0.95137
14:27:39|0.95143
14:27:41|0.95158
14:27:42|0.95085
14:27:42|0.95085
14:27:43|0.9513
14:27:45|0.9513
14:27:46|0.9513
14:27:47|0.9503
14:27:48|0.9503
14:27:48|0.9509
14:27:49|0.9509
14:27:51|0.95054
14:27:52|0.95064
14:27:52|0.95008
14:27:53|0.95008
14:27:55|0.95008
14:27:57|0.95002
14:27:57|0.95002
14:27:59|0.95
14:28:00|0.94958
14:28:01|0.95003
14:28:02|0.94978
14:28:03|0.94995
14:28:04|0.94941
14:28:05|0.94999
14:28:06|0.94999
14:28:07|0.94999
14:28:08|0.9496
14:28:09|0.94949
14:28:11|0.9494
14:28:11|0.9486
14:28:13|0.94865
14:28:14|0.94882
14:28:15|0.94928
14:28:16|0.9494
14:28:17|0.94932
14:28:18|0.94932
14:28:19|0.94871
14:28:20|0.94871
14:28:21|0.94871
14:28:22|0.94944
14:28:23|0.94946
14:28:25|0.94946
14:28:25|0.94946
14:28:27|0.94946
14:28:27|0.94946
14:28:28|0.94946
14:28:30|0.94956
14:28:31|0.9501
14:28:31|0.95034
14:28:33|0.95034
14:28:34|0.95034
14:28:35|0.95034
14:28:36|0.95006
14:28:36|0.95006
14:28:38|0.95006
14:28:39|0.94993
14:28:39|0.94993
14:28:41|0.95008
14:28:42|0.95008
14:28:43|0.94993
14:28:44|0.94993
14:28:45|0.94993
14:28:46|0.94955
14:28:47|0.94955
14:28:48|0.94955
14:28:49|0.9495
14:28:50|0.9495
14:28:51|0.9495
14:28:52|0.94964
14:28:53|0.94957
14:28:54|0.94957
14:28:56|0.9495
14:28:57|0.9495
14:28:58|0.9495
14:29:00|0.94961
14:29:01|0.94999
14:29:02|0.9503
14:29:03|0.9503
14:29:04|0.95003
14:29:05|0.95
14:29:06|0.94951
14:29:07|0.9495
14:29:08|0.9495
14:29:09|0.94895
14:29:10|0.94906
14:29:11|0.94906
14:29:12|0.94906
14:29:13|0.94906
14:29:15|0.94813
14:29:15|0.94813
14:29:17|0.94813
14:29:17|0.94878
14:29:18|0.94871
14:29:20|0.94844
14:29:21|0.94844
14:29:22|0.94826
14:29:22|0.94837
14:29:24|0.94863
14:29:26|0.94863
14:29:26|0.94882
14:29:27|0.94882
14:29:28|0.94882
14:29:29|0.94813
14:29:30|0.94813
14:29:31|0.94813
14:29:32|0.9481
14:29:33|0.94816
14:29:35|0.94751
14:29:36|0.94751
14:29:36|0.94745
14:29:38|0.94745
14:29:38|0.94745
14:29:40|0.94745
14:29:41|0.94745
14:29:41|0.94745
14:29:43|0.94685
14:29:44|0.94685
14:29:45|0.94735
14:29:46|0.9471
14:29:47|0.9471
14:29:48|0.9471
14:29:50|0.94704
14:29:50|0.94745
14:29:52|0.94679
14:29:52|0.94729
14:29:54|0.94729
14:29:55|0.94755
14:29:56|0.94766
14:29:57|0.94728
14:29:59|0.94747
14:30:00|0.94747
14:30:00|0.94711
14:30:02|0.94705
14:30:03|0.94738
14:30:04|0.94738
14:30:05|0.94705
14:30:06|0.94685
14:30:07|0.94685
14:30:08|0.94621
14:30:09|0.94601
14:30:10|0.94601
14:30:11|0.94546
14:30:12|0.94546
14:30:13|0.9455
14:30:15|0.9455
14:30:16|0.94481
14:30:16|0.94481
14:30:18|0.94522
14:30:18|0.94522
14:30:20|0.94465
14:30:21|0.94409
14:30:22|0.94444
14:30:23|0.94452
14:30:24|0.94452
14:30:26|0.94403
14:30:26|0.94374
14:30:27|0.94394
14:30:28|0.94414
14:30:29|0.94434
14:30:30|0.94434
14:30:31|0.94454
14:30:33|0.94454
14:30:33|0.94444
14:30:34|0.94444
14:30:35|0.94444
14:30:36|0.94444
14:30:37|0.94444
14:30:38|0.94444
14:30:39|0.94374
14:30:41|0.94371
14:30:42|0.94371
14:30:43|0.94343
14:30:43|0.94364
14:30:45|0.94364
14:30:45|0.94371
14:30:47|0.94371
14:30:48|0.94371
14:30:48|0.94371
14:30:50|0.94458
14:30:51|0.94458
14:30:51|0.94458
14:30:52|0.94444
14:30:54|0.94444
14:30:55|0.94444
14:30:56|0.94444
14:30:57|0.94444
14:30:58|0.94416
14:30:59|0.94416
14:31:00|0.94416
14:31:01|0.94416
14:31:03|0.94416
14:31:04|0.94416
14:31:05|0.94374
14:31:07|0.94404
14:31:07|0.94444
14:31:09|0.94454
14:31:09|0.94414
14:31:10|0.94425
14:31:12|0.94458
14:31:13|0.94458
14:31:14|0.94458
14:31:15|0.94458
14:31:16|0.94458
14:31:17|0.94488
14:31:18|0.945
14:31:20|0.94478
14:31:21|0.94478
14:31:21|0.94481
14:31:23|0.94491
14:31:24|0.94491
14:31:25|0.94491
14:31:26|0.94491
14:31:27|0.94491
14:31:27|0.94485
14:31:29|0.94485
14:31:30|0.94544
14:31:31|0.94594
14:31:32|0.94594
14:31:32|0.9457
14:31:34|0.9457
14:31:35|0.9457
14:31:36|0.94644
14:31:36|0.94644
14:31:38|0.94644
14:31:39|0.94644
14:31:40|0.94674
14:31:41|0.94674
14:31:42|0.94635
14:31:43|0.94617
14:31:44|0.94617
14:31:45|0.94614
14:31:47|0.94614
14:31:48|0.94614
14:31:49|0.94614
14:31:49|0.94614
14:31:50|0.94614
14:31:51|0.94614
14:31:52|0.94614
14:31:54|0.94614
14:31:55|0.94644
14:31:56|0.94644
14:31:56|0.94644
14:31:59|0.94617
14:31:59|0.94617
14:32:00|0.94617
14:32:01|0.94617
14:32:02|0.94617
14:32:04|0.9456
14:32:05|0.94614
14:32:06|0.94614
14:32:07|0.94694
14:32:07|0.94736
14:32:09|0.94736
14:32:10|0.94736
14:32:11|0.94736
14:32:12|0.94704
14:32:13|0.94704
14:32:14|0.94704
14:32:15|0.94704
14:32:16|0.94755
14:32:17|0.94755
14:32:18|0.94732
14:32:19|0.94732
14:32:20|0.94729
14:32:21|0.94729
14:32:22|0.94684
14:32:23|0.94607
14:32:25|0.94607
14:32:26|0.94607
14:32:26|0.94607
14:32:28|0.94588
14:32:28|0.94588
14:32:29|0.94588
14:32:30|0.94586
14:32:31|0.94586
14:32:33|0.94586
14:32:34|0.94622
14:32:35|0.94675
14:32:35|0.94641
14:32:37|0.9463
14:32:38|0.9463
14:32:39|0.9457
14:32:40|0.94557
14:32:41|0.94557
14:32:42|0.94471
14:32:43|0.94445
14:32:44|0.94445
14:32:45|0.94445
14:32:46|0.94445
14:32:47|0.94445
14:32:48|0.94442
14:32:49|0.94446
14:32:50|0.94446
14:32:51|0.94445
14:32:52|0.94377
14:32:54|0.94377
14:32:54|0.94347
14:32:56|0.94347
14:32:56|0.94347
14:32:58|0.94347
14:32:58|0.94347
14:33:01|0.94425
14:33:01|0.94425
14:33:02|0.94425
14:33:03|0.94397
14:33:05|0.94397
14:33:06|0.94407
14:33:07|0.94407
14:33:07|0.94342
14:33:09|0.94342
14:33:10|0.94301
14:33:11|0.94323
14:33:12|0.94252
14:33:13|0.94252
14:33:14|0.94254
14:33:15|0.94273
14:33:16|0.94273
14:33:17|0.94273
14:33:18|0.94273
14:33:19|0.94273
14:33:20|0.94273
14:33:21|0.94233
14:33:22|0.94233
14:33:24|0.94225
14:33:24|0.94242
14:33:26|0.94225
14:33:27|0.94277
14:33:28|0.94273
14:33:29|0.94273
14:33:29|0.94273
14:33:30|0.94273
14:33:32|0.94224
14:33:33|0.94182
14:33:34|0.94202
14:33:35|0.94202
14:33:36|0.94223
14:33:37|0.94223
14:33:38|0.94269
14:33:39|0.94269
14:33:40|0.94269
14:33:42|0.94232
14:33:42|0.94232
14:33:44|0.94232
14:33:44|0.94232
14:33:46|0.94232
14:33:47|0.94168
14:33:48|0.94182
14:33:49|0.94182
14:33:50|0.94182
14:33:51|0.94184
14:33:52|0.94184
14:33:53|0.94184
14:33:54|0.94182
14:33:55|0.94182
14:33:56|0.94182
14:33:57|0.94182
14:33:58|0.94182
14:33:59|0.94165
14:34:01|0.94173
14:34:02|0.94173
14:34:03|0.94131
14:34:04|0.94131
14:34:05|0.94131
14:34:06|0.94102
14:34:07|0.94083
14:34:09|0.94071
14:34:10|0.94071
14:34:11|0.94017
14:34:12|0.9397
14:34:13|0.93942
14:34:13|0.93965
14:34:14|0.94012
14:34:16|0.94012
14:34:17|0.94012
14:34:18|0.93949
14:34:20|0.94003
14:34:21|0.93961
14:34:22|0.93961
14:34:23|0.93978
14:34:25|0.93978
14:34:25|0.93978
14:34:26|0.9395
14:34:27|0.93939
14:34:29|0.93973
14:34:30|0.93973
14:34:30|0.9386
14:34:32|0.93842
14:34:33|0.93935
14:34:34|0.93852
14:34:35|0.93893
14:34:36|0.93893
14:34:37|0.93948
14:34:38|0.93963
14:34:39|0.94005
14:34:40|0.94005
14:34:41|0.94003
14:34:42|0.94003
14:34:43|0.94003
14:34:44|0.94003
14:34:45|0.94003
14:34:46|0.94003
14:34:47|0.94003
14:34:48|0.94005
14:34:50|0.93989
14:34:51|0.93983
14:34:51|0.93983
14:34:52|0.93983
14:34:54|0.93983
14:34:55|0.93983
14:34:56|0.93993
14:34:56|0.93993
14:34:58|0.93993
14:34:59|0.9401
14:35:01|0.9401
14:35:02|0.94014
14:35:03|0.94013
14:35:04|0.9397
14:35:04|0.9397
14:35:06|0.93936
14:35:07|0.93954
14:35:08|0.93954
14:35:09|0.93954
14:35:10|0.93954
14:35:11|0.93954
14:35:12|0.939
14:35:13|0.93894
14:35:14|0.93845
14:35:15|0.938
14:35:16|0.938
14:35:17|0.93768
14:35:18|0.93773
14:35:20|0.93773
14:35:21|0.93771
14:35:22|0.93784
14:35:23|0.93793
14:35:23|0.93764
14:35:25|0.93764
14:35:26|0.93774
14:35:28|0.93871
14:35:28|0.93871
14:35:30|0.93871
14:35:31|0.93944
14:35:31|0.93924
14:35:32|0.93924
14:35:34|0.9397
14:35:35|0.93995
14:35:36|0.93985
14:35:37|0.93876
14:35:38|0.93955
14:35:39|0.93955
14:35:40|0.93955
14:35:41|0.93955
14:35:43|0.93955
14:35:44|0.93938
14:35:45|0.93938
14:35:45|0.93965
14:35:46|0.93965
14:35:48|0.93965
14:35:48|0.93965
14:35:49|0.93983
14:35:50|0.93983
14:35:51|0.94011
14:35:52|0.94083
14:35:54|0.94083
14:35:55|0.94109
14:35:55|0.94122
14:35:57|0.94186
14:35:58|0.94173
14:35:58|0.94188
14:36:00|0.94188
14:36:01|0.94188
14:36:03|0.94039
14:36:04|0.94001
14:36:05|0.93972
14:36:06|0.94005
14:36:07|0.94024
14:36:08|0.9401
14:36:09|0.9401
14:36:10|0.94029
14:36:11|0.94029
14:36:12|0.94029
14:36:14|0.9404
14:36:14|0.9404
14:36:16|0.9404
14:36:17|0.94076
14:36:18|0.94076
14:36:19|0.94076
14:36:20|0.94076
14:36:21|0.94076
14:36:22|0.94151
14:36:23|0.94191
14:36:25|0.94191
14:36:26|0.94191
14:36:27|0.94158
14:36:28|0.94158
14:36:29|0.94158
14:36:30|0.94173
14:36:31|0.94173
14:36:32|0.94128
14:36:33|0.94145
14:36:34|0.94161
14:36:35|0.94161
14:36:37|0.94161
14:36:37|0.94279
14:36:38|0.94279
14:36:39|0.9431
14:36:41|0.9431
14:36:42|0.9431
14:36:43|0.94396
14:36:45|0.94408
14:36:45|0.94446
14:36:47|0.94421
14:36:47|0.94421
14:36:48|0.94379
14:36:49|0.94379
14:36:50|0.94389
14:36:51|0.94389
14:36:52|0.94389
14:36:53|0.94389
14:36:54|0.94389
14:36:56|0.94389
14:36:56|0.94389
14:36:58|0.94334
14:36:59|0.94334
14:37:00|0.94287
14:37:01|0.94287
14:37:02|0.94287
14:37:04|0.94252
14:37:06|0.94263
14:37:06|0.94263
14:37:07|0.94236
14:37:09|0.94316
14:37:10|0.94353
14:37:11|0.94387
14:37:12|0.94432
14:37:12|0.94432
14:37:13|0.94432
14:37:15|0.9446
14:37:16|0.94506
14:37:18|0.94569
14:37:19|0.94577
14:37:19|0.94567
14:37:20|0.94643
14:37:21|0.94677
14:37:22|0.94628
14:37:24|0.94607
14:37:25|0.9465
14:37:26|0.9465
14:37:26|0.9464
14:37:28|0.9464
14:37:29|0.9464
14:37:30|0.9464
14:37:31|0.9464
14:37:32|0.9464
14:37:33|0.9464
14:37:34|0.9464
14:37:36|0.9464
14:37:36|0.9464
14:37:37|0.94534
14:37:39|0.94534
14:37:40|0.94534
14:37:41|0.94534
14:37:42|0.94534
14:37:43|0.94537
14:37:43|0.94537
14:37:44|0.94537
14:37:46|0.94533
14:37:47|0.94527
14:37:48|0.94527
14:37:50|0.94524
14:37:50|0.94551
14:37:53|0.94577
14:37:54|0.94577
14:37:54|0.94577
14:37:56|0.94577
14:37:56|0.94577
14:37:57|0.94614
14:37:58|0.94614
14:38:00|0.94614
14:38:01|0.94593
14:38:02|0.94593
14:38:03|0.94593
14:38:04|0.94593
14:38:06|0.94606
14:38:07|0.94598
14:38:08|0.94598
14:38:10|0.94598
14:38:11|0.94559
14:38:12|0.94559
14:38:13|0.94559
14:38:14|0.94559
14:38:15|0.94559
14:38:17|0.94515
14:38:18|0.9444
14:38:19|0.9444
14:38:19|0.9444
14:38:21|0.94407
14:38:21|0.94407
14:38:23|0.94407
14:38:24|0.94407
14:38:25|0.94354
14:38:26|0.94354
14:38:27|0.94337
14:38:28|0.94346
14:38:29|0.94353
14:38:30|0.94353
14:38:31|0.94353
14:38:32|0.94353
14:38:33|0.94353
14:38:34|0.94325
14:38:35|0.94325
14:38:37|0.94325
14:38:37|0.94325
14:38:38|0.94325
14:38:40|0.94371
14:38:41|0.94371
14:38:41|0.94371
14:38:43|0.94347
14:38:43|0.94363
14:38:45|0.94363
14:38:46|0.94363
14:38:46|0.94362
14:38:48|0.94387
14:38:49|0.94344
14:38:50|0.94344
14:38:51|0.9433
14:38:52|0.9433
14:38:53|0.9433
14:38:54|0.94252
14:38:55|0.94252
14:38:56|0.94252
14:38:57|0.94299
14:38:58|0.94299
14:38:59|0.94357
14:39:00|0.94357
14:39:01|0.94357
14:39:02|0.94408
14:39:03|0.94408
14:39:04|0.94408
14:39:06|0.94408
14:39:06|0.94403
14:39:08|0.94403
14:39:08|0.94403
14:39:10|0.94424
14:39:11|0.94424
14:39:13|0.94424
14:39:14|0.94424
14:39:15|0.94424
14:39:16|0.94421
14:39:17|0.9438
14:39:18|0.9438
14:39:20|0.94434
14:39:20|0.94434
14:39:21|0.94434
14:39:22|0.94434
14:39:24|0.94434
14:39:25|0.94369
14:39:26|0.94358
14:39:26|0.94407
14:39:28|0.94407
14:39:29|0.94407
14:39:30|0.94407
14:39:31|0.94384
14:39:32|0.94384
14:39:34|0.94384
14:39:34|0.94359
14:39:35|0.94359
14:39:36|0.94359
14:39:37|0.94359
14:39:38|0.94371
14:39:39|0.94371
14:39:41|0.94371
14:39:42|0.94317
14:39:42|0.94368
14:39:43|0.94368
14:39:45|0.94368
14:39:45|0.94368
14:39:47|0.94394
14:39:47|0.94299
14:39:48|0.94299
14:39:51|0.94257
14:39:52|0.94257
14:39:53|0.94257
14:39:54|0.94287
14:39:56|0.94287
14:39:57|0.94282
14:39:58|0.94282
14:39:59|0.94282
14:40:00|0.94306
14:40:01|0.94306
14:40:02|0.94261
14:40:03|0.94261
14:40:05|0.94244
14:40:06|0.94197
14:40:07|0.94197
14:40:08|0.94197
14:40:09|0.94197
14:40:10|0.94197
14:40:11|0.94197
14:40:12|0.94263
14:40:13|0.94254
14:40:15|0.94254
14:40:16|0.94254
14:40:17|0.94211
14:40:17|0.94234
14:40:19|0.94234
14:40:19|0.94263
14:40:21|0.94253
14:40:22|0.94253
14:40:23|0.94253
14:40:25|0.94253
14:40:26|0.94186
14:40:26|0.94099
14:40:27|0.94089
14:40:29|0.94089
14:40:29|0.94089
14:40:30|0.94102
14:40:32|0.94102
14:40:33|0.94036
14:40:34|0.94059
14:40:35|0.94059
14:40:36|0.94045
14:40:37|0.94045
14:40:38|0.9402
14:40:39|0.9402
14:40:40|0.9407
14:40:41|0.94048
14:40:42|0.9402
14:40:43|0.9402
14:40:44|0.94005
14:40:45|0.94005
14:40:47|0.94005
14:40:47|0.94
14:40:48|0.93968
14:40:49|0.93968
14:40:51|0.93968
14:40:51|0.93968
14:40:52|0.93968
14:40:53|0.93968
14:40:54|0.93968
14:40:55|0.93968
14:40:56|0.93968
14:40:57|0.93968
14:40:58|0.93968
14:40:59|0.93968
14:41:00|0.94027
14:41:01|0.94005
14:41:02|0.94005
14:41:03|0.94005
14:41:04|0.94005
14:41:05|0.94005
14:41:07|0.94005
14:41:08|0.94005
14:41:09|0.94005
14:41:10|0.94005
14:41:11|0.94005
14:41:12|0.94005
14:41:13|0.94005
14:41:14|0.94005
14:41:14|0.94005
14:41:16|0.94005
14:41:17|0.93975
14:41:19|0.93975
14:41:20|0.93975
14:41:21|0.93975
14:41:22|0.93857
14:41:23|0.93867
14:41:24|0.93867
14:41:25|0.93867
14:41:27|0.93866
14:41:27|0.9389
14:41:28|0.9389
14:41:29|0.93904
14:41:31|0.93904
14:41:31|0.93904
14:41:33|0.93906
14:41:33|0.93891
14:41:34|0.93891
14:41:36|0.93947
14:41:37|0.93947
14:41:37|0.93959
14:41:38|0.93959
14:41:39|0.93959
14:41:40|0.93959
14:41:42|0.93959
14:41:42|0.93858
14:41:43|0.93858
14:41:44|0.93858
14:41:45|0.93858
14:41:46|0.93858
14:41:47|0.938
14:41:48|0.938
14:41:50|0.93781
14:41:50|0.93781
14:41:52|0.93781
14:41:52|0.93781
14:41:53|0.93781
14:41:54|0.93781
14:41:55|0.93866
14:41:57|0.93866
14:41:57|0.93866
14:41:59|0.93866
14:42:00|0.93866
14:42:01|0.93866
14:42:02|0.93836
14:42:03|0.93836
14:42:04|0.93857
14:42:05|0.93857
14:42:06|0.93857
14:42:07|0.93857
14:42:09|0.93832
14:42:10|0.9383
14:42:11|0.9383
14:42:12|0.93882
14:42:14|0.93857
14:42:14|0.93857
14:42:16|0.93857
14:42:18|0.93857
14:42:18|0.93857
14:42:20|0.93857
14:42:20|0.93864
14:42:21|0.93864
14:42:23|0.93919
14:42:24|0.93919
14:42:25|0.93887
14:42:26|0.93887
14:42:28|0.93931
14:42:29|0.93903
14:42:30|0.93903
14:42:31|0.9395
14:42:32|0.93903
14:42:33|0.93903
14:42:33|0.93866
14:42:34|0.93866
14:42:36|0.93866
14:42:37|0.93866
14:42:37|0.93866
14:42:39|0.93903
14:42:39|0.93903
14:42:41|0.93903
14:42:42|0.93903
14:42:43|0.93903
14:42:44|0.93903
14:42:45|0.93903
14:42:45|0.93903
14:42:47|0.93903
14:42:47|0.93903
14:42:49|0.93924
14:42:49|0.93924
14:42:50|0.93924
14:42:52|0.93924
14:42:53|0.93924
14:42:54|0.93911
14:42:55|0.93911
14:42:56|0.94008
14:42:57|0.93992
14:42:58|0.93965
14:42:59|0.93965
14:43:01|0.93965
14:43:01|0.93965
14:43:02|0.93965
14:43:03|0.93965
14:43:04|0.93965
14:43:05|0.93965
14:43:06|0.93954
14:43:08|0.93954
14:43:08|0.93996
14:43:10|0.93996
14:43:11|0.93996
14:43:11|0.93996
14:43:13|0.93996
14:43:15|0.93982
14:43:15|0.93982
14:43:17|0.93977
14:43:19|0.93977
14:43:19|0.93977
14:43:20|0.94024
14:43:21|0.94003
14:43:22|0.94003
14:43:24|0.94003
14:43:24|0.94003
14:43:26|0.94003
14:43:27|0.94003
14:43:28|0.94003
14:43:29|0.93923
14:43:29|0.93919
14:43:31|0.94
14:43:32|0.94
14:43:33|0.94
14:43:34|0.94
14:43:34|0.94
14:43:36|0.94
14:43:38|0.94
14:43:38|0.94
14:43:39|0.94
14:43:41|0.94
14:43:42|0.93877
14:43:43|0.93877
14:43:44|0.93877
14:43:45|0.93877
14:43:46|0.94017
14:43:47|0.94017
14:43:48|0.94017
14:43:49|0.94017
14:43:50|0.94
14:43:51|0.94
14:43:52|0.94
14:43:53|0.93931
14:43:54|0.93931
14:43:55|0.93931
14:43:56|0.9395
14:43:57|0.93902
14:43:59|0.93902
14:43:59|0.93902
14:44:00|0.9385
14:44:01|0.9385
14:44:02|0.9385
14:44:04|0.9385
14:44:04|0.9385
14:44:05|0.93795
14:44:07|0.93795
14:44:08|0.93795
14:44:08|0.93795
14:44:09|0.93795
14:44:11|0.93795
14:44:13|0.93795
14:44:14|0.93853
14:44:15|0.93851
14:44:16|0.93851
14:44:17|0.93851
14:44:18|0.93851
14:44:19|0.93855
14:44:20|0.93813
14:44:21|0.93813
14:44:22|0.93813
14:44:24|0.93813
14:44:25|0.93813
14:44:25|0.93813
14:44:27|0.93846
14:44:27|0.93855
14:44:28|0.9388
14:44:30|0.9388
14:44:30|0.9388
14:44:32|0.9388
14:44:33|0.93901
14:44:34|0.93837
14:44:35|0.93837
14:44:36|0.93837
14:44:37|0.93837
14:44:38|0.93837
14:44:39|0.93837
14:44:40|0.93837
14:44:41|0.93914
14:44:41|0.93914
14:44:43|0.93914
14:44:44|0.93929
14:44:45|0.93929
14:44:46|0.93929
14:44:47|0.93931
14:44:48|0.93931
14:44:49|0.93931
14:44:50|0.93931
14:44:51|0.93931
14:44:52|0.9392
14:44:53|0.9392
14:44:55|0.93893
14:44:55|0.93931
14:44:56|0.93931
14:44:58|0.93931
14:44:59|0.93931
14:45:00|0.93931
14:45:01|0.93857
14:45:02|0.93857
14:45:02|0.93836
14:45:03|0.93818
14:45:04|0.93818
14:45:05|0.93795
14:45:06|0.93783
14:45:07|0.93783
14:45:08|0.93801
14:45:09|0.93801
14:45:12|0.93801
14:45:12|0.93801
14:45:13|0.93808
14:45:15|0.93871
14:45:16|0.93871
14:45:17|0.93883
14:45:19|0.93939
14:45:20|0.93961
14:45:20|0.93961
14:45:21|0.93961
14:45:23|0.93977
14:45:23|0.93977
14:45:24|0.93977
14:45:26|0.93977
14:45:26|0.93977
14:45:28|0.93977
14:45:28|0.93977
14:45:29|0.94033
14:45:31|0.94033
14:45:33|0.94051
14:45:33|0.94051
14:45:35|0.94051
14:45:36|0.94051
14:45:37|0.94051
14:45:37|0.94022
14:45:38|0.94079
14:45:40|0.94079
14:45:41|0.94079
14:45:41|0.94079
14:45:43|0.94079
14:45:44|0.94093
14:45:45|0.94093
14:45:46|0.9409
14:45:47|0.9409
14:45:49|0.9409
14:45:50|0.9409
14:45:51|0.9409
14:45:52|0.9409
14:45:53|0.9409
14:45:54|0.9409
14:45:55|0.9409
14:45:56|0.9409
14:45:57|0.9409
14:45:58|0.9409
14:45:59|0.9409
14:46:00|0.9409
14:46:01|0.9409
14:46:02|0.9409
14:46:03|0.9409
14:46:04|0.94086
14:46:06|0.94086
14:46:06|0.94086
14:46:08|0.94086
14:46:09|0.94086
14:46:10|0.94086
14:46:11|0.93991
14:46:12|0.94
14:46:14|0.94
14:46:15|0.9394
14:46:16|0.9394
14:46:18|0.9393
14:46:18|0.9393
14:46:21|0.939
14:46:22|0.93866
14:46:23|0.93866
14:46:24|0.93866
14:46:26|0.93866
14:46:27|0.93866
14:46:28|0.93866
14:46:28|0.93777
14:46:30|0.93777
14:46:31|0.93777
14:46:32|0.93777
14:46:33|0.93777
14:46:33|0.93777
14:46:35|0.93781
14:46:35|0.93777
14:46:37|0.93745
14:46:38|0.93727
14:46:39|0.93703
14:46:40|0.93703
14:46:41|0.93703
14:46:42|0.93703
14:46:43|0.93685
14:46:45|0.93685
14:46:45|0.93642
14:46:46|0.93696
14:46:47|0.93696
14:46:48|0.93696
14:46:49|0.93696
14:46:50|0.93696
14:46:51|0.93625
14:46:52|0.93618
14:46:54|0.93618
14:46:55|0.9361
14:46:55|0.93627
14:46:57|0.93618
14:46:58|0.93586
14:46:58|0.93618
14:46:59|0.93618
14:47:01|0.93618
14:47:01|0.93618
14:47:03|0.93565
14:47:04|0.93565
14:47:05|0.93608
14:47:06|0.93632
14:47:06|0.93632
14:47:07|0.9366
14:47:09|0.93645
14:47:10|0.93645
14:47:11|0.93645
14:47:12|0.93645
14:47:13|0.93578
14:47:15|0.93578
14:47:16|0.93578
14:47:17|0.93578
14:47:18|0.93578
14:47:19|0.93578
14:47:20|0.93578
14:47:22|0.93578
14:47:22|0.93647
14:47:24|0.93647
14:47:24|0.93696
14:47:26|0.93641
14:47:27|0.93623
14:47:28|0.93623
14:47:29|0.93623
14:47:29|0.93623
14:47:31|0.93623
14:47:32|0.93623
14:47:33|0.93623
14:47:33|0.93623
14:47:35|0.93623
14:47:35|0.93623
14:47:37|0.93623
14:47:37|0.93584
14:47:39|0.93578
14:47:40|0.93578
14:47:40|0.93578
14:47:41|0.9356
14:47:43|0.93619
14:47:44|0.93619
14:47:45|0.93619
14:47:46|0.93619
14:47:46|0.93619
14:47:48|0.93619
14:47:49|0.93619
14:47:50|0.93613
14:47:51|0.93613
14:47:52|0.93613
14:47:53|0.93613
14:47:54|0.93613
14:47:55|0.93613
14:47:56|0.93613
14:47:57|0.93613
14:47:58|0.93613
14:47:59|0.93613
14:48:00|0.93613
14:48:01|0.93613
14:48:02|0.93674
14:48:03|0.93674
14:48:04|0.93674
14:48:05|0.93674
14:48:06|0.93633
14:48:08|0.93633
14:48:08|0.9365
14:48:09|0.93596
14:48:10|0.93596
14:48:11|0.93596
14:48:12|0.93587
14:48:14|0.93567
14:48:16|0.93567
14:48:17|0.9355
14:48:19|0.93542
14:48:19|0.93533
14:48:21|0.93491
14:48:22|0.93478
14:48:23|0.93478
14:48:24|0.93511
14:48:26|0.93551
14:48:27|0.93529
14:48:28|0.9357
14:48:29|0.93599
14:48:31|0.93599
14:48:32|0.936
14:48:33|0.936
14:48:34|0.936
14:48:35|0.936
14:48:36|0.936
14:48:36|0.936
14:48:38|0.936
14:48:39|0.936
14:48:40|0.936
14:48:41|0.936
14:48:41|0.9369
14:48:42|0.9369
14:48:44|0.9369
14:48:44|0.9369
14:48:45|0.9369
14:48:46|0.9369
14:48:48|0.93698
14:48:49|0.93698
14:48:50|0.93698
14:48:51|0.93679
14:48:52|0.93679
14:48:53|0.93679
14:48:54|0.93679
14:48:55|0.93679
14:48:57|0.93679
14:48:57|0.93679
14:48:58|0.93679
14:48:59|0.93679
14:49:00|0.93679
14:49:01|0.93679
14:49:02|0.93598
14:49:04|0.93607
14:49:05|0.93607
14:49:06|0.93607
14:49:07|0.93607
14:49:09|0.9357
14:49:10|0.93545
14:49:10|0.93586
14:49:11|0.93574
14:49:13|0.93574
14:49:14|0.93574
14:49:15|0.93574
14:49:17|0.93593
14:49:19|0.936
14:49:20|0.93572
14:49:20|0.93572
14:49:23|0.93647
14:49:24|0.93666
14:49:25|0.93666
14:49:27|0.93666
14:49:27|0.93666
14:49:28|0.93666
14:49:30|0.9368
14:49:30|0.93689
14:49:32|0.93677
14:49:33|0.93677
14:49:35|0.93677
14:49:36|0.93677
14:49:36|0.9359
14:49:38|0.9359
14:49:38|0.93595
14:49:40|0.93574
14:49:40|0.93574
14:49:41|0.93574
14:49:43|0.93574
14:49:43|0.93574
14:49:44|0.93574
14:49:46|0.93574
14:49:47|0.93587
14:49:47|0.93587
14:49:49|0.93587
14:49:50|0.93587
14:49:51|0.93587
14:49:52|0.9358
14:49:53|0.9358
14:49:55|0.936
14:49:55|0.936
14:49:56|0.93602
14:49:58|0.93602
14:49:58|0.9358
14:50:00|0.9358
14:50:01|0.93604
14:50:02|0.93604
14:50:02|0.93681
14:50:03|0.93677
14:50:05|0.93677
14:50:05|0.9371
14:50:06|0.9371
14:50:07|0.9371
14:50:09|0.9371
14:50:10|0.9371
14:50:11|0.9371
14:50:12|0.93747
14:50:13|0.93747
14:50:14|0.93747
14:50:15|0.93747
14:50:17|0.93758
14:50:18|0.93809
14:50:18|0.93809
14:50:20|0.93807
14:50:21|0.93807
14:50:22|0.93819
14:50:24|0.93839
14:50:24|0.93839
14:50:26|0.93839
14:50:27|0.93839
14:50:28|0.93775
14:50:29|0.93811
14:50:30|0.93849
14:50:31|0.93849
14:50:32|0.9385
14:50:34|0.9385
14:50:34|0.9385
14:50:35|0.9385
14:50:36|0.9385
14:50:37|0.93861
14:50:39|0.93861
14:50:39|0.93861
14:50:40|0.93861
14:50:41|0.93861
14:50:42|0.93861
14:50:44|0.93861
14:50:45|0.93802
14:50:46|0.9381
14:50:46|0.9381
14:50:48|0.9381
14:50:50|0.9381
14:50:50|0.93796
14:50:51|0.93796
14:50:52|0.93796
14:50:53|0.93796
14:50:54|0.93796
14:50:55|0.93796
14:50:56|0.93796
14:50:57|0.93797
14:50:58|0.93797
14:51:00|0.93797
14:51:01|0.93844
14:51:01|0.93844
14:51:03|0.93806
14:51:03|0.93806
14:51:05|0.93782
14:51:05|0.93782
14:51:06|0.93782
14:51:07|0.93782
14:51:08|0.93782
14:51:09|0.93782
14:51:10|0.93782
14:51:11|0.93766
14:51:12|0.93766
14:51:14|0.93766
14:51:15|0.93766
14:51:16|0.93766
14:51:19|0.93766
14:51:19|0.93695
14:51:21|0.93695
14:51:21|0.93686
14:51:22|0.93679
14:51:25|0.93679
14:51:25|0.93679
14:51:27|0.93679
14:51:28|0.93679
14:51:29|0.93679
14:51:29|0.93679
14:51:31|0.93722
14:51:32|0.93722
14:51:32|0.93722
14:51:34|0.93757
14:51:35|0.93794
14:51:36|0.9382
14:51:37|0.9383
14:51:38|0.9383
14:51:40|0.9383
14:51:40|0.9383
14:51:41|0.9383
14:51:43|0.93789
14:51:44|0.93789
14:51:45|0.93789
14:51:47|0.93722
14:51:48|0.93722
14:51:48|0.93722
14:51:49|0.93722
14:51:50|0.93722
14:51:53|0.93677
14:51:54|0.9374
14:51:55|0.9374
14:51:56|0.9374
14:51:57|0.93717
14:51:58|0.93717
14:51:59|0.93717
14:51:59|0.9375
14:52:00|0.9375
14:52:01|0.9375
14:52:03|0.9375
14:52:04|0.9375
14:52:05|0.9375
14:52:06|0.9375
14:52:07|0.93803
14:52:08|0.93803
14:52:09|0.93803
14:52:10|0.93844
14:52:11|0.93933
14:52:12|0.93933
14:52:13|0.93884
14:52:14|0.93884
14:52:15|0.93884
14:52:16|0.93884
14:52:17|0.9384
14:52:19|0.9384
14:52:20|0.9384
14:52:22|0.9384
14:52:23|0.9384
14:52:24|0.93794
14:52:24|0.93767
14:52:25|0.93767
14:52:27|0.93767
14:52:28|0.93767
14:52:29|0.93767
14:52:30|0.93767
14:52:31|0.93767
14:52:32|0.93767
14:52:34|0.93767
14:52:34|0.93767
14:52:35|0.93767
14:52:36|0.93698
14:52:38|0.93698
14:52:39|0.93617
14:52:39|0.93617
14:52:41|0.93617
14:52:43|0.93617
14:52:43|0.93677
14:52:45|0.93677
14:52:45|0.93677
14:52:47|0.93677
14:52:47|0.93677
14:52:49|0.93677
14:52:49|0.93677
14:52:50|0.93677
14:52:52|0.93607
14:52:53|0.93607
14:52:54|0.93607
14:52:54|0.93554
14:52:56|0.93554
14:52:56|0.93554
14:52:58|0.93554
14:52:58|0.93507
14:53:00|0.93479
14:53:01|0.93479
14:53:02|0.93479
14:53:02|0.93479
14:53:04|0.93479
14:53:05|0.93479
14:53:06|0.93479
14:53:07|0.93479
14:53:08|0.93482
14:53:09|0.93482
14:53:10|0.93482
14:53:11|0.93482
14:53:12|0.93482
14:53:13|0.93482
14:53:14|0.93482
14:53:15|0.93471
14:53:16|0.93452
14:53:17|0.93452
14:53:18|0.93423
14:53:20|0.93417
14:53:21|0.93417
14:53:21|0.93417
14:53:23|0.9337
14:53:24|0.9337
14:53:25|0.9337
14:53:26|0.93365
14:53:28|0.93306
14:53:28|0.93281
14:53:30|0.93281
14:53:30|0.93336
14:53:32|0.93336
14:53:33|0.93336
14:53:34|0.93336
14:53:35|0.93336
14:53:36|0.9337
14:53:38|0.9334
14:53:39|0.9334
14:53:40|0.9334
14:53:40|0.9336
14:53:41|0.9336
14:53:42|0.9336
14:53:44|0.9336
14:53:44|0.9336
14:53:46|0.9336
14:53:47|0.9336
14:53:49|0.9336
14:53:49|0.9336
14:53:51|0.9336
14:53:51|0.9336
14:53:52|0.93398
14:53:54|0.93382
14:53:54|0.93382
14:53:56|0.93415
14:53:57|0.93415
14:53:58|0.93415
14:53:59|0.93415
14:54:00|0.93415
14:54:01|0.93415
14:54:02|0.93407
14:54:03|0.93407
14:54:04|0.93335
14:54:05|0.93335
14:54:06|0.93335
14:54:07|0.93326
14:54:08|0.93315
14:54:09|0.93315
14:54:11|0.93255
14:54:12|0.93272
14:54:13|0.93272
14:54:14|0.93272
14:54:16|0.93276
14:54:16|0.93308
14:54:17|0.93242
14:54:18|0.93232
14:54:19|0.93245
14:54:21|0.93245
14:54:21|0.93245
14:54:23|0.93245
14:54:24|0.93245
14:54:25|0.93245
14:54:26|0.93245
14:54:27|0.93245
14:54:28|0.93245
14:54:29|0.93314
14:54:31|0.93314
14:54:32|0.93308
14:54:32|0.93314
14:54:33|0.93314
14:54:35|0.93326
14:54:36|0.93326
14:54:37|0.93326
14:54:38|0.93324
14:54:39|0.93324
14:54:40|0.93324
14:54:42|0.93324
14:54:42|0.93324
14:54:43|0.93324
14:54:44|0.93324
14:54:45|0.93286
14:54:46|0.93292
14:54:48|0.93292
14:54:48|0.93229
14:54:50|0.93229
14:54:50|0.93229
14:54:52|0.93229
14:54:53|0.93229
14:54:53|0.93223
14:54:55|0.93223
14:54:56|0.93223
14:54:57|0.93223
14:54:58|0.93223
14:54:59|0.93229
14:55:00|0.93229
14:55:02|0.93214
14:55:02|0.93214
14:55:03|0.93214
14:55:04|0.932
14:55:06|0.93176
14:55:07|0.93215
14:55:08|0.93215
14:55:09|0.932
14:55:10|0.93176
14:55:11|0.93176
14:55:12|0.93176
14:55:14|0.93176
14:55:15|0.93176
14:55:15|0.93176
14:55:16|0.93176
14:55:18|0.93176
14:55:19|0.93176
14:55:20|0.93176
14:55:22|0.93176
14:55:23|0.932
14:55:24|0.932
14:55:25|0.932
14:55:27|0.932
14:55:28|0.932
14:55:29|0.93227
14:55:30|0.93227
14:55:31|0.93227
14:55:32|0.93227
14:55:33|0.93227
14:55:35|0.93227
14:55:35|0.93227
14:55:36|0.93227
14:55:38|0.93227
14:55:39|0.93227
14:55:39|0.93227
14:55:40|0.93227
14:55:41|0.93361
14:55:42|0.93307
14:55:43|0.93348
14:55:44|0.93348
14:55:46|0.93348
14:55:47|0.93374
14:55:47|0.93359
14:55:49|0.93359
14:55:50|0.93312
14:55:51|0.93312
14:55:51|0.93312
14:55:53|0.93236
14:55:54|0.93236
14:55:55|0.93287
14:55:56|0.93287
14:55:57|0.93287
14:55:59|0.93287
14:56:00|0.93287
14:56:02|0.93287
14:56:02|0.93287
14:56:03|0.93287
14:56:04|0.93287
14:56:05|0.93287
14:56:06|0.93239
14:56:08|0.93239
14:56:08|0.93239
14:56:09|0.93236
14:56:10|0.93236
14:56:11|0.93236
14:56:12|0.93236
14:56:14|0.93236
14:56:14|0.93261
14:56:16|0.93261
14:56:16|0.93261
14:56:17|0.93287
14:56:18|0.93287
14:56:20|0.93287
14:56:20|0.93287
14:56:22|0.93287
14:56:23|0.93287
14:56:24|0.93287
14:56:26|0.93274
14:56:28|0.93278
14:56:29|0.9328
14:56:30|0.9328
14:56:31|0.93299
14:56:32|0.93323
14:56:33|0.93323
14:56:33|0.93323
14:56:35|0.93323
14:56:36|0.93294
14:56:37|0.93299
14:56:38|0.93299
14:56:39|0.93344
14:56:40|0.93344
14:56:41|0.93344
14:56:42|0.93344
14:56:43|0.93344
14:56:44|0.93344
14:56:46|0.93344
14:56:46|0.93291
14:56:47|0.93291
14:56:48|0.93397
14:56:50|0.93397
14:56:50|0.93355
14:56:52|0.93355
14:56:52|0.93355
14:56:53|0.93362
14:56:55|0.93362
14:56:55|0.93362
14:56:56|0.93362
14:56:58|0.93362
14:56:59|0.93362
14:56:59|0.93362
14:57:00|0.93362
14:57:02|0.93362
14:57:04|0.93349
14:57:05|0.93349
14:57:05|0.93349
14:57:07|0.93299
14:57:08|0.93299
14:57:09|0.93271
14:57:10|0.93266
14:57:11|0.93266
14:57:12|0.93263
14:57:12|0.93316
14:57:14|0.93316
14:57:15|0.93316
14:57:16|0.93255
14:57:17|0.93255
14:57:18|0.93255
14:57:19|0.93255
14:57:20|0.93255
14:57:21|0.93255
14:57:22|0.93243
14:57:24|0.9329
14:57:25|0.9329
14:57:27|0.93212
14:57:28|0.93212
14:57:29|0.93212
14:57:30|0.93212
14:57:31|0.93212
14:57:32|0.93298
14:57:32|0.93279
14:57:34|0.93279
14:57:34|0.93279
14:57:36|0.93279
14:57:37|0.93279
14:57:38|0.93279
14:57:39|0.93279
14:57:40|0.93284
14:57:42|0.93284
14:57:42|0.93284
14:57:44|0.93284
14:57:45|0.93299
14:57:47|0.93299
14:57:48|0.93351
14:57:48|0.93351
14:57:51|0.93351
14:57:51|0.93351
14:57:52|0.93351
14:57:53|0.93351
14:57:55|0.93351
14:57:56|0.93351
14:57:56|0.93332
14:57:57|0.93332
14:57:58|0.93332
14:57:59|0.93332
14:58:00|0.93266
14:58:02|0.93305
14:58:03|0.93305
14:58:04|0.93305
14:58:05|0.93305
14:58:07|0.93299
14:58:07|0.93299
14:58:08|0.93299
14:58:09|0.93299
14:58:11|0.93299
14:58:12|0.93299
14:58:13|0.93363
14:58:14|0.93347
14:58:15|0.93358
14:58:16|0.93358
14:58:17|0.93358
14:58:18|0.93358
14:58:19|0.93358
14:58:20|0.93358
14:58:21|0.93397
14:58:22|0.93397
14:58:23|0.93397
14:58:25|0.93397
14:58:25|0.9342
14:58:27|0.9342
14:58:28|0.93461
14:58:29|0.93461
14:58:30|0.93461
14:58:31|0.93461
14:58:33|0.93461
14:58:33|0.9349
14:58:35|0.9349
14:58:37|0.9349
14:58:37|0.9349
14:58:38|0.9349
14:58:39|0.9349
14:58:41|0.9349
14:58:41|0.93531
14:58:43|0.93531
14:58:43|0.93531
14:58:44|0.93549
14:58:46|0.93549
14:58:46|0.93549
14:58:48|0.93549
14:58:49|0.93549
14:58:49|0.93549
14:58:51|0.93549
14:58:51|0.93549
14:58:52|0.93549
14:58:54|0.93549
14:58:56|0.93524
14:58:57|0.93504
14:58:58|0.93504
14:58:59|0.93504
14:59:00|0.9356
14:59:01|0.9356
14:59:02|0.9356
14:59:03|0.93536
14:59:05|0.93515
14:59:06|0.93515
14:59:06|0.93515
14:59:07|0.93515
14:59:08|0.93515
14:59:10|0.93515
14:59:10|0.93515
14:59:11|0.93481
14:59:12|0.93481
14:59:13|0.93481
14:59:15|0.93501
14:59:15|0.9348
14:59:16|0.9348
14:59:17|0.93501
14:59:18|0.93501
14:59:19|0.93501
14:59:20|0.93501
14:59:21|0.93545
14:59:23|0.93565
14:59:23|0.93631
14:59:25|0.93631
14:59:26|0.93588
14:59:27|0.93612
14:59:29|0.93612
14:59:29|0.93612
14:59:30|0.93612
14:59:32|0.93612
14:59:33|0.93612
14:59:33|0.93612
14:59:35|0.93612
14:59:36|0.93612
14:59:37|0.93612
14:59:38|0.93612
14:59:39|0.93612
14:59:40|0.93612
14:59:41|0.93612
14:59:42|0.93612
14:59:43|0.9361
14:59:44|0.9361
14:59:46|0.9361
14:59:46|0.93587
14:59:47|0.93587
14:59:49|0.93587
14:59:50|0.93587
14:59:51|0.93587
14:59:51|0.93587
14:59:53|0.93587
14:59:54|0.93676
14:59:55|0.93676
14:59:56|0.93676
14:59:57|0.93676
14:59:58|0.93676
14:59:59|0.93676
15:00:00|0.9369
15:00:01|0.9369
15:00:02|0.93634
15:00:03|0.93634
15:00:04|0.93631
15:00:05|0.93631
15:00:06|0.93598
15:00:08|0.93614
15:00:08|0.9356
15:00:09|0.93554
15:00:10|0.93554
15:00:11|0.93554
15:00:13|0.93554
15:00:14|0.93527
15:00:15|0.93527
15:00:16|0.93477
15:00:17|0.93452
15:00:18|0.93452
15:00:19|0.93452
15:00:20|0.93452
15:00:21|0.93438
15:00:23|0.93418
15:00:23|0.93405
15:00:24|0.93396
15:00:26|0.93431
15:00:27|0.93522
15:00:28|0.93522
15:00:30|0.93562
15:00:31|0.93562
15:00:32|0.93562
15:00:33|0.93622
15:00:34|0.93611
15:00:35|0.93611
15:00:36|0.93611
15:00:37|0.93665
15:00:38|0.93665
15:00:39|0.93665
15:00:41|0.93665
15:00:41|0.93727
15:00:42|0.93718
15:00:43|0.93718
15:00:45|0.93718
15:00:46|0.93718
15:00:47|0.93725
15:00:47|0.93725
15:00:49|0.93725
15:00:50|0.93725
15:00:50|0.93725
15:00:52|0.93725
15:00:53|0.93725
15:00:54|0.93725
15:00:55|0.93725
15:00:56|0.93725
15:00:57|0.93725
15:00:58|0.93724
15:00:59|0.93724
15:01:00|0.93724
15:01:02|0.9365
15:01:02|0.9365
15:01:03|0.93651
15:01:04|0.93669
15:01:06|0.93669
15:01:07|0.93669
15:01:08|0.93669
15:01:08|0.93669
15:01:09|0.93668
15:01:11|0.93712
15:01:11|0.93712
15:01:12|0.93718
15:01:14|0.93718
15:01:15|0.93714
15:01:16|0.93714
15:01:17|0.93714
15:01:18|0.93714
15:01:18|0.93714
15:01:20|0.93714
15:01:20|0.93788
15:01:22|0.93788
15:01:23|0.9373
15:01:24|0.9373
15:01:24|0.9373
15:01:26|0.93717
15:01:27|0.9381
15:01:28|0.9381
15:01:29|0.9381
15:01:30|0.9381
15:01:31|0.93834
15:01:32|0.93847
15:01:34|0.93847
15:01:35|0.93847
15:01:35|0.93846
15:01:38|0.93846
15:01:38|0.93867
15:01:40|0.93867
15:01:41|0.93867
15:01:41|0.93961
15:01:42|0.93973
15:01:44|0.93973
15:01:45|0.93973
15:01:46|0.93973
15:01:46|0.93973
15:01:48|0.93973
15:01:48|0.93973
15:01:50|0.94007
15:01:51|0.94007
15:01:51|0.94007
15:01:54|0.94028
15:01:55|0.94028
15:01:56|0.94028
15:01:57|0.94028
15:01:57|0.94028
15:01:58|0.94028
15:02:00|0.94028
15:02:01|0.94052
15:02:02|0.94019
15:02:03|0.94019
15:02:04|0.94019
15:02:05|0.94019
15:02:07|0.94019
15:02:08|0.94019
15:02:10|0.94019
15:02:11|0.93961
15:02:11|0.93961
15:02:13|0.93961
15:02:14|0.94018
15:02:16|0.94018
15:02:17|0.94018
15:02:18|0.94018
15:02:19|0.94005
15:02:20|0.94005
15:02:21|0.94005
15:02:22|0.94004
15:02:23|0.94004
15:02:24|0.94004
15:02:25|0.93924
15:02:27|0.93907
15:02:29|0.93905
15:02:29|0.93875
15:02:30|0.93846
15:02:32|0.93805
15:02:33|0.93805
15:02:34|0.93805
15:02:35|0.93749
15:02:36|0.93749
15:02:37|0.93749
15:02:39|0.93777
15:02:39|0.93731
15:02:40|0.93724
15:02:41|0.93724
15:02:43|0.93724
15:02:44|0.93724
15:02:45|0.93736
15:02:46|0.9374
15:02:47|0.93748
15:02:48|0.93748
15:02:49|0.93748
15:02:50|0.93748
15:02:52|0.93748
15:02:52|0.93748
15:02:54|0.93748
15:02:55|0.93748
15:02:57|0.93748
15:02:58|0.93748
15:02:58|0.93748
15:02:59|0.93748
15:03:00|0.93748
15:03:01|0.93748
15:03:02|0.93748
15:03:03|0.93748
15:03:04|0.93748
15:03:06|0.93748
15:03:06|0.93748
15:03:08|0.93748
15:03:08|0.93748
15:03:10|0.93748
15:03:11|0.93748
15:03:12|0.93748
15:03:13|0.93748
15:03:14|0.93748
15:03:15|0.93951
15:03:15|0.93935
15:03:17|0.93916
15:03:18|0.93882
15:03:19|0.93882
15:03:19|0.93882
15:03:21|0.93913
15:03:22|0.93972
15:03:23|0.93972
15:03:24|0.93972
15:03:25|0.93972
15:03:26|0.93916
15:03:27|0.93916
15:03:28|0.93916
15:03:29|0.93916
15:03:30|0.93961
15:03:32|0.93961
15:03:33|0.93961
15:03:33|0.93942
15:03:34|0.93936
15:03:36|0.93936
15:03:36|0.93936
15:03:39|0.93936
15:03:40|0.93936
15:03:41|0.93839
15:03:41|0.93819
15:03:43|0.93819
15:03:45|0.93819
15:03:45|0.93819
15:03:47|0.93785
15:03:47|0.93785
15:03:48|0.93785
15:03:50|0.93785
15:03:51|0.93785
15:03:52|0.93785
15:03:53|0.93785
15:03:54|0.93785
15:03:54|0.93785
15:03:56|0.93755
15:03:57|0.93755
15:03:58|0.93755
15:03:59|0.93755
15:04:00|0.93755
15:04:01|0.93755
15:04:02|0.93755
15:04:04|0.93755
15:04:05|0.93755
15:04:06|0.93704
15:04:07|0.93704
15:04:08|0.93704
15:04:09|0.93741
15:04:10|0.93731
15:04:11|0.93719
15:04:12|0.93686
15:04:13|0.93659
15:04:14|0.93659
15:04:15|0.93659
15:04:16|0.93659
15:04:17|0.93691
15:04:18|0.93691
15:04:19|0.93691
15:04:20|0.93691
15:04:22|0.93691
15:04:22|0.93675
15:04:23|0.93675
15:04:24|0.93675
15:04:25|0.93675
15:04:28|0.93684
15:04:29|0.93721
15:04:30|0.93671
15:04:32|0.93671
15:04:33|0.93671
15:04:35|0.93749
15:04:35|0.93749
15:04:37|0.93749
15:04:38|0.93757
15:04:39|0.93776
15:04:40|0.93776
15:04:41|0.93708
15:04:42|0.93708
15:04:43|0.93765
15:04:44|0.93765
15:04:45|0.93765
15:04:47|0.93765
15:04:47|0.93765
15:04:49|0.93765
15:04:49|0.93691
15:04:51|0.93691
15:04:51|0.93691
15:04:52|0.93691
15:04:53|0.93691
15:04:55|0.93691
15:04:56|0.93635
15:04:57|0.93635
15:04:58|0.93635
15:04:59|0.93635
15:05:01|0.93635
15:05:01|0.93693
15:05:03|0.93693
15:05:04|0.93613
15:05:04|0.9356
15:05:06|0.9356
15:05:07|0.93589
15:05:08|0.93589
15:05:09|0.93434
15:05:10|0.93433
15:05:11|0.93433
15:05:12|0.93433
15:05:13|0.93433
15:05:14|0.93418
15:05:15|0.93368
15:05:16|0.9342
15:05:17|0.9342
15:05:18|0.9342
15:05:20|0.93322
15:05:20|0.93326
15:05:21|0.93298
15:05:23|0.93302
15:05:24|0.9329
15:05:25|0.93263
15:05:26|0.93218
15:05:27|0.93218
15:05:28|0.93314
15:05:29|0.93299
15:05:30|0.93293
15:05:32|0.93254
15:05:32|0.93234
15:05:33|0.93234
15:05:34|0.93264
15:05:35|0.93264
15:05:36|0.93239
15:05:38|0.93254
15:05:39|0.932
15:05:40|0.932
15:05:41|0.932
15:05:42|0.93189
15:05:43|0.93171
15:05:44|0.93205
15:05:46|0.93215
15:05:47|0.93144
15:05:48|0.93144
15:05:48|0.93106
15:05:49|0.93106
15:05:51|0.93136
15:05:52|0.93136
15:05:52|0.93136
15:05:53|0.9315
15:05:54|0.9315
15:05:56|0.9315
15:05:57|0.9315
15:05:58|0.9315
15:05:58|0.93183
15:06:00|0.93144
15:06:02|0.9319
15:06:03|0.93182
15:06:04|0.93182
15:06:05|0.93182
15:06:06|0.93182
15:06:07|0.93182
15:06:07|0.93182
15:06:09|0.93131
15:06:10|0.93131
15:06:10|0.93099
15:06:12|0.9309
15:06:13|0.93061
15:06:14|0.93059
15:06:15|0.93059
15:06:16|0.93059
15:06:17|0.93059
15:06:19|0.93044
15:06:20|0.93005
15:06:20|0.93005
15:06:22|0.93047
15:06:23|0.93058
15:06:24|0.93102
15:06:25|0.93102
15:06:26|0.93087
15:06:26|0.9318
15:06:28|0.92983
15:06:29|0.93048
15:06:30|0.93046
15:06:30|0.93046
15:06:33|0.93074
15:06:33|0.93052
15:06:35|0.93052
15:06:36|0.93082
15:06:38|0.93027
15:06:38|0.93027
15:06:40|0.93024
15:06:40|0.93024
15:06:42|0.93024
15:06:43|0.93024
15:06:44|0.93024
15:06:44|0.93024
15:06:46|0.93024
15:06:46|0.93024
15:06:48|0.93024
15:06:49|0.93024
15:06:50|0.93024
15:06:51|0.93024
15:06:52|0.93024
15:06:53|0.93024
15:06:54|0.93099
15:06:55|0.93099
15:06:56|0.93091
15:06:58|0.93091
15:06:58|0.93091
15:07:00|0.93082
15:07:01|0.93071
15:07:02|0.93069
15:07:02|0.93069
15:07:03|0.93066
15:07:05|0.93099
15:07:06|0.93099
15:07:06|0.93099
15:07:07|0.9311
15:07:09|0.93129
15:07:10|0.93129
15:07:11|0.93129
15:07:12|0.93114
15:07:13|0.93097
15:07:14|0.93057
15:07:15|0.93057
15:07:16|0.93024
15:07:18|0.93024
15:07:19|0.93024
15:07:20|0.93024
15:07:21|0.93024
15:07:22|0.93056
15:07:24|0.93056
15:07:24|0.93056
15:07:25|0.93056
15:07:26|0.9308
15:07:28|0.93081
15:07:29|0.9314
15:07:30|0.9314
15:07:31|0.9314
15:07:32|0.9314
15:07:34|0.9314
15:07:36|0.9314
15:07:37|0.9314
15:07:38|0.9314
15:07:39|0.9314
15:07:40|0.93209
15:07:40|0.93209
15:07:43|0.93209
15:07:44|0.93209
15:07:46|0.93209
15:07:47|0.93209
15:07:47|0.93271
15:07:49|0.93271
15:07:50|0.93271
15:07:51|0.93193
15:07:52|0.93193
15:07:53|0.93193
15:07:54|0.93193
15:07:55|0.93193
15:07:56|0.93193
15:07:57|0.93193
15:07:58|0.93208
15:07:59|0.93208
15:08:00|0.93208
15:08:01|0.93208
15:08:03|0.93208
15:08:03|0.93208
15:08:05|0.93227
15:08:05|0.93227
15:08:07|0.93189
15:08:08|0.9319
15:08:09|0.9315
15:08:09|0.9315
15:08:11|0.93099
15:08:11|0.93099
15:08:12|0.93099
15:08:13|0.93075
15:08:15|0.93071
15:08:15|0.93071
15:08:16|0.93071
15:08:17|0.93065
15:08:18|0.93065
15:08:20|0.93065
15:08:20|0.93065
15:08:21|0.93065
15:08:22|0.93101
15:08:23|0.93099
15:08:24|0.93099
15:08:25|0.93099
15:08:27|0.93032
15:08:28|0.9309
15:08:28|0.9309
15:08:29|0.9309
15:08:30|0.9309
15:08:31|0.93081
15:08:32|0.93081
15:08:34|0.93098
15:08:36|0.93098
15:08:37|0.93064
15:08:38|0.93064
15:08:40|0.93064
15:08:40|0.93064
15:08:41|0.93064
15:08:42|0.93064
15:08:44|0.93013
15:08:44|0.93013
15:08:45|0.93013
15:08:47|0.93107
15:08:48|0.93107
15:08:49|0.93081
15:08:50|0.93081
15:08:50|0.93081
15:08:51|0.93103
15:08:52|0.93103
15:08:53|0.93103
15:08:54|0.93103
15:08:56|0.93103
15:08:57|0.93104
15:08:57|0.93104
15:08:58|0.93104
15:09:00|0.93104
15:09:01|0.93104
15:09:02|0.93105
15:09:02|0.93105
15:09:04|0.93066
15:09:06|0.93066
15:09:06|0.93066
15:09:07|0.93066
15:09:09|0.93066
15:09:09|0.93066
15:09:11|0.93108
15:09:12|0.9305
15:09:13|0.9305
15:09:14|0.9305
15:09:14|0.9305
15:09:15|0.93155
15:09:16|0.93226
15:09:18|0.93259
15:09:19|0.93259
15:09:21|0.93259
15:09:22|0.93244
15:09:23|0.93244
15:09:24|0.93244
15:09:25|0.93228
15:09:26|0.93203
15:09:27|0.93203
15:09:28|0.93203
15:09:29|0.93203
15:09:30|0.93203
15:09:31|0.93238
15:09:32|0.93238
15:09:33|0.93238
15:09:34|0.93238
15:09:35|0.93238
15:09:37|0.93238
15:09:38|0.93238
15:09:39|0.93238
15:09:41|0.93238
15:09:41|0.93238
15:09:43|0.93238
15:09:44|0.93238
15:09:45|0.93238
15:09:46|0.93238
15:09:46|0.93215
15:09:48|0.93215
15:09:49|0.93215
15:09:50|0.93215
15:09:51|0.93215
15:09:52|0.93216
15:09:53|0.93216
15:09:55|0.93216
15:09:55|0.93244
15:09:56|0.93244
15:09:57|0.93244
15:09:59|0.93244
15:09:59|0.93244
15:10:01|0.93244
15:10:01|0.93201
15:10:02|0.93201
15:10:03|0.93201
15:10:05|0.93275
15:10:06|0.93249
15:10:06|0.93249
15:10:07|0.93334
15:10:08|0.93334
15:10:09|0.9335
15:10:11|0.9335
15:10:11|0.9335
15:10:13|0.9335
15:10:14|0.9335
15:10:14|0.93428
15:10:16|0.93428
15:10:17|0.9339
15:10:17|0.93397
15:10:18|0.93397
15:10:19|0.93397
15:10:21|0.93397
15:10:22|0.93407
15:10:23|0.93407
15:10:24|0.93364
15:10:25|0.93364
15:10:27|0.93309
15:10:27|0.93309
15:10:28|0.93309
15:10:29|0.93311
15:10:30|0.93311
15:10:31|0.93311
15:10:33|0.93311
15:10:33|0.93311
15:10:34|0.9331
15:10:36|0.9331
15:10:37|0.9331
15:10:39|0.93279
15:10:41|0.93279
15:10:41|0.93279
15:10:43|0.93279
15:10:43|0.93279
15:10:44|0.93259
15:10:45|0.93259
15:10:46|0.93259
15:10:48|0.93259
15:10:49|0.93245
15:10:50|0.93246
15:10:50|0.93246
15:10:52|0.93246
15:10:54|0.93246
15:10:55|0.93246
15:10:56|0.93246
15:10:57|0.93246
15:10:58|0.9319
15:10:59|0.93196
15:11:00|0.93196
15:11:01|0.93196
15:11:02|0.93182
15:11:03|0.93201
15:11:04|0.93201
15:11:05|0.93201
15:11:06|0.93201
15:11:07|0.93201
15:11:08|0.93201
15:11:09|0.93245
15:11:10|0.93251
15:11:11|0.93334
15:11:12|0.93293
15:11:13|0.93279
15:11:14|0.93279
15:11:15|0.93279
15:11:16|0.93301
15:11:17|0.93301
15:11:18|0.93301
15:11:19|0.9332
15:11:20|0.93314
15:11:21|0.93311
15:11:22|0.93311
15:11:23|0.93311
15:11:25|0.93311
15:11:25|0.93324
15:11:26|0.93311
15:11:27|0.93311
15:11:28|0.93311
15:11:29|0.93311
15:11:30|0.93311
15:11:31|0.93311
15:11:32|0.93311
15:11:33|0.93311
15:11:34|0.93339
15:11:35|0.93329
15:11:38|0.93329
15:11:39|0.93329
15:11:40|0.93329
15:11:41|0.93329
15:11:43|0.93329
15:11:43|0.93329
15:11:45|0.93429
15:11:46|0.93394
15:11:47|0.93414
15:11:48|0.93451
15:11:49|0.93405
15:11:50|0.93418
15:11:52|0.93418
15:11:53|0.93418
15:11:53|0.93434
15:11:54|0.93434
15:11:55|0.93428
15:11:57|0.93428
15:11:57|0.93428
15:11:58|0.93428
15:11:59|0.93428
15:12:01|0.93428
15:12:01|0.93428
15:12:03|0.93428
15:12:03|0.93428
15:12:04|0.93487
15:12:05|0.9349
15:12:06|0.9349
15:12:08|0.9349
15:12:08|0.93533
15:12:10|0.93533
15:12:11|0.93533
15:12:12|0.93591
15:12:13|0.93591
15:12:14|0.93591
15:12:14|0.93591
15:12:16|0.93591
15:12:17|0.93614
15:12:18|0.93614
15:12:19|0.93614
15:12:20|0.93704
15:12:21|0.93704
15:12:22|0.93666
15:12:23|0.93666
15:12:24|0.93666
15:12:25|0.93621
15:12:26|0.93595
15:12:28|0.93595
15:12:28|0.93595
15:12:29|0.93595
15:12:30|0.93656
15:12:32|0.93639
15:12:32|0.93639
15:12:33|0.93615
15:12:34|0.93615
15:12:35|0.93615
15:12:36|0.93615
15:12:39|0.93615
15:12:40|0.93639
15:12:41|0.93638
15:12:43|0.93638
15:12:44|0.93638
15:12:45|0.93638
15:12:46|0.93638
15:12:47|0.93638
15:12:48|0.93638
15:12:49|0.93638
15:12:50|0.93638
15:12:51|0.93638
15:12:52|0.93638
15:12:53|0.93638
15:12:54|0.93638
15:12:55|0.93638
15:12:56|0.93657
15:12:57|0.93657
15:12:59|0.93682
15:13:00|0.93682
15:13:00|0.93682
15:13:01|0.93682
15:13:02|0.93657
15:13:04|0.93677
15:13:04|0.93677
15:13:06|0.9372
15:13:07|0.93808
15:13:08|0.93868
15:13:09|0.9415
15:13:09|0.94326
15:13:11|0.9432
15:13:12|0.94228
15:13:13|0.94252
15:13:14|0.94258
15:13:15|0.94323
15:13:16|0.94239
15:13:17|0.94239
15:13:18|0.94116
15:13:19|0.94123
15:13:20|0.94349
15:13:22|0.94436
15:13:22|0.9451
15:13:23|0.94505
15:13:24|0.94605
15:13:25|0.94534
15:13:27|0.94576
15:13:27|0.94658
15:13:28|0.94823
15:13:29|0.94917
15:13:30|0.94857
15:13:32|0.94983
15:13:32|0.94894
15:13:33|0.94829
15:13:34|0.94749
15:13:35|0.9471
15:13:37|0.94727
15:13:38|0.94807
15:13:40|0.94798
15:13:40|0.94797
15:13:42|0.94789
15:13:44|0.94762
15:13:44|0.94743
15:13:45|0.94743
15:13:47|0.94742
15:13:48|0.94861
15:13:48|0.94751
15:13:50|0.94732
15:13:51|0.94751
15:13:52|0.94676
15:13:53|0.94642
15:13:54|0.94642
15:13:55|0.94642
15:13:56|0.94683
15:13:57|0.94652
15:13:58|0.94628
15:13:59|0.94676
15:14:01|0.94676
15:14:01|0.94698
15:14:03|0.94664
15:14:03|0.94574
15:14:04|0.94615
15:14:05|0.94544
15:14:07|0.94491
15:14:07|0.94464
15:14:08|0.94507
15:14:09|0.94551
15:14:10|0.94551
15:14:11|0.94551
15:14:12|0.94551
15:14:13|0.945
15:14:15|0.94428
15:14:15|0.94363
15:14:17|0.94313
15:14:18|0.94432
15:14:18|0.94432
15:14:19|0.9441
15:14:21|0.9441
15:14:21|0.94377
15:14:22|0.94418
15:14:23|0.94418
15:14:24|0.94423
15:14:25|0.94355
15:14:27|0.94527
15:14:27|0.94534
15:14:29|0.94536
15:14:30|0.94523
15:14:31|0.94545
15:14:32|0.94607
15:14:33|0.94617
15:14:34|0.94652
15:14:35|0.94652
15:14:37|0.94652
15:14:37|0.94652
15:14:38|0.94652
15:14:40|0.94595
15:14:42|0.94513
15:14:43|0.94513
15:14:45|0.94509
15:14:45|0.94509
15:14:46|0.9466
15:14:48|0.9466
15:14:48|0.9466
15:14:49|0.94696
15:14:51|0.94681
15:14:52|0.94737
15:14:52|0.94724
15:14:54|0.94724
15:14:55|0.94759
15:14:55|0.94759
15:14:57|0.94725
15:14:57|0.94671
15:14:59|0.94671
15:15:00|0.94671
15:15:01|0.94671
15:15:02|0.94671
15:15:03|0.94663
15:15:04|0.94629
15:15:05|0.94632
15:15:06|0.9458
15:15:07|0.94483
15:15:07|0.94491
15:15:09|0.94476
15:15:10|0.94476
15:15:11|0.94485
15:15:11|0.94472
15:15:13|0.94563
15:15:14|0.94563
15:15:15|0.94563
15:15:16|0.94563
15:15:18|0.94538
15:15:18|0.94502
15:15:19|0.94502
15:15:20|0.94502
15:15:21|0.94502
15:15:23|0.94551
15:15:23|0.94559
15:15:25|0.94544
15:15:25|0.94537
15:15:26|0.94492
15:15:27|0.94556
15:15:29|0.94573
15:15:30|0.94573
15:15:32|0.94632
15:15:33|0.94632
15:15:34|0.94632
15:15:35|0.9463
15:15:36|0.9463
15:15:37|0.9463
15:15:37|0.9463
15:15:38|0.9463
15:15:39|0.9463
15:15:41|0.9463
15:15:43|0.9463
15:15:44|0.9463
15:15:44|0.9463
15:15:45|0.94632
15:15:46|0.94567
15:15:48|0.94611
15:15:50|0.94442
15:15:50|0.94442
15:15:52|0.94442
15:15:53|0.94442
15:15:54|0.94471
15:15:55|0.94471
15:15:56|0.94471
15:15:57|0.94471
15:15:58|0.94471
15:15:59|0.94554
15:16:00|0.94554
15:16:01|0.94554
15:16:02|0.94554
15:16:03|0.94554
15:16:04|0.94554
15:16:06|0.94554
15:16:06|0.94554
15:16:07|0.94266
15:16:08|0.94213
15:16:09|0.94239
15:16:10|0.94298
15:16:11|0.94298
15:16:13|0.94355
15:16:13|0.9435
15:16:14|0.9435
15:16:15|0.9435
15:16:16|0.9435
15:16:17|0.94328
15:16:18|0.94328
15:16:19|0.94328
15:16:20|0.94185
15:16:21|0.94131
15:16:22|0.94127
15:16:24|0.94127
15:16:24|0.94185
15:16:25|0.94185
15:16:26|0.94153
15:16:27|0.94153
15:16:28|0.94153
15:16:30|0.94092
15:16:30|0.94092
15:16:31|0.94128
15:16:33|0.94113
15:16:33|0.94172
15:16:34|0.94172
15:16:36|0.94172
15:16:37|0.94172
15:16:37|0.94172
15:16:38|0.94167
15:16:39|0.94167
15:16:40|0.94167
15:16:43|0.94167
15:16:43|0.94115
15:16:44|0.94115
15:16:46|0.94115
15:16:47|0.94115
15:16:48|0.94115
15:16:49|0.94115
15:16:50|0.94104
15:16:51|0.94137
15:16:52|0.94137
15:16:53|0.94137
15:16:54|0.94137
15:16:55|0.94137
15:16:56|0.94137
15:16:57|0.94137
15:16:58|0.94137
15:16:59|0.94198
15:17:00|0.94198
15:17:01|0.94198
15:17:02|0.94112
15:17:04|0.94112
15:17:04|0.94112
15:17:06|0.93996
15:17:06|0.93988
15:17:08|0.93988
15:17:08|0.93988
15:17:09|0.93988
15:17:10|0.93988
15:17:12|0.93988
15:17:13|0.93988
15:17:13|0.93988
15:17:15|0.93988
15:17:16|0.9396
15:17:16|0.93897
15:17:18|0.93933
15:17:18|0.93951
15:17:19|0.93951
15:17:20|0.93951
15:17:21|0.93906
15:17:23|0.93906
15:17:24|0.93906
15:17:24|0.93919
15:17:26|0.93825
15:17:27|0.93825
15:17:28|0.93825
15:17:29|0.93825
15:17:30|0.93801
15:17:31|0.93814
15:17:32|0.93922
15:17:33|0.93922
15:17:33|0.93922
15:17:34|0.93922
15:17:35|0.93922
15:17:37|0.93922
15:17:37|0.93922
15:17:39|0.93922
15:17:40|0.93911
15:17:41|0.93946
15:17:42|0.93946
15:17:43|0.93946
15:17:43|0.93996
15:17:46|0.93951
15:17:47|0.93968
15:17:48|0.93968
15:17:49|0.93968
15:17:50|0.93968
15:17:51|0.9392
15:17:52|0.9392
15:17:53|0.9392
15:17:55|0.9392
15:17:56|0.9392
15:17:57|0.9392
15:17:58|0.9392
15:17:59|0.9392
15:18:00|0.9387
15:18:01|0.93817
15:18:02|0.93817
15:18:03|0.93817
15:18:04|0.93817
15:18:05|0.93807
15:18:06|0.93892
15:18:07|0.93903
15:18:09|0.93903
15:18:09|0.93903
15:18:10|0.93896
15:18:12|0.93896
15:18:13|0.93896
15:18:14|0.93884
15:18:14|0.93884
15:18:16|0.93884
15:18:17|0.93884
15:18:17|0.93884
15:18:18|0.93883
15:18:20|0.93883
15:18:21|0.93883
15:18:22|0.93883
15:18:23|0.93883
15:18:24|0.93883
15:18:25|0.93883
15:18:27|0.93698
15:18:27|0.93718
15:18:28|0.93718
15:18:29|0.93718
15:18:30|0.93718
15:18:31|0.93691
15:18:32|0.93691
15:18:33|0.93691
15:18:34|0.93691
15:18:36|0.93691
15:18:36|0.93691
15:18:37|0.93691
15:18:38|0.93691
15:18:39|0.93691
15:18:40|0.93638
15:18:42|0.93638
15:18:42|0.93638
15:18:44|0.93654
15:18:46|0.93654
15:18:48|0.93654
15:18:49|0.93654
15:18:50|0.93654
15:18:50|0.93565
15:18:52|0.93565
15:18:53|0.93677
15:18:54|0.93718
15:18:55|0.93718
15:18:56|0.93756
15:18:57|0.93756
15:18:58|0.93755
15:18:59|0.93755
15:19:00|0.93755
15:19:01|0.93755
15:19:02|0.93697
15:19:03|0.93697
15:19:04|0.93697
15:19:06|0.93697
15:19:06|0.93697
15:19:07|0.93697
15:19:08|0.93697
15:19:09|0.93663
15:19:11|0.93663
15:19:11|0.93663
15:19:13|0.93663
15:19:13|0.93663
15:19:15|0.93663
15:19:15|0.93663
15:19:17|0.93663
15:19:18|0.93798
15:19:19|0.93798
15:19:20|0.93798
15:19:21|0.93798
15:19:22|0.93747
15:19:23|0.93747
15:19:25|0.93747
15:19:26|0.93756
15:19:26|0.93756
15:19:28|0.93756
15:19:29|0.93821
15:19:30|0.93883
15:19:30|0.93883
15:19:32|0.93778
15:19:33|0.93778
15:19:34|0.93778
15:19:35|0.93778
15:19:36|0.93778
15:19:37|0.93778
15:19:38|0.93778
15:19:38|0.93778
15:19:39|0.93778
15:19:40|0.93758
15:19:41|0.93776
15:19:42|0.93776
15:19:43|0.93776
15:19:46|0.93777
15:19:46|0.93777
15:19:48|0.93777
15:19:49|0.93777
15:19:49|0.93777
15:19:51|0.93777
15:19:52|0.93735
15:19:53|0.93735
15:19:54|0.93735
15:19:55|0.9378
15:19:57|0.93762
15:19:58|0.93762
15:19:59|0.93762
15:20:00|0.93762
15:20:01|0.93762
15:20:03|0.93762
15:20:03|0.93762
15:20:04|0.93762
15:20:05|0.93762
15:20:07|0.93767
15:20:07|0.93767
15:20:08|0.93767
15:20:10|0.93811
15:20:10|0.93811
15:20:11|0.93784
15:20:13|0.93784
15:20:14|0.93784
15:20:15|0.93815
15:20:17|0.93815
15:20:17|0.93799
15:20:18|0.93799
15:20:19|0.93799
15:20:20|0.93799
15:20:22|0.93799
15:20:23|0.93871
15:20:25|0.93866
15:20:26|0.93838
15:20:27|0.93834
15:20:28|0.93862
15:20:29|0.93862
15:20:29|0.93825
15:20:31|0.93825
15:20:32|0.93825
15:20:33|0.93792
15:20:34|0.93792
15:20:35|0.93792
15:20:36|0.93792
15:20:37|0.93792
15:20:38|0.93792
15:20:40|0.93792
15:20:41|0.93792
15:20:42|0.93792
15:20:42|0.93792
15:20:43|0.93781
15:20:45|0.93781
15:20:47|0.93781
15:20:49|0.93781
15:20:49|0.93781
15:20:50|0.93781
15:20:51|0.93781
15:20:52|0.93847
15:20:53|0.93847
15:20:55|0.93879
15:20:56|0.93839
15:20:56|0.93777
15:20:57|0.93777
15:20:59|0.93777
15:21:00|0.93777
15:21:00|0.93749
15:21:01|0.93749
15:21:04|0.93749
15:21:05|0.93749
15:21:06|0.9371
15:21:08|0.93762
15:21:09|0.93762
15:21:09|0.93755
15:21:11|0.93737
15:21:12|0.93737
15:21:14|0.93737
15:21:15|0.93749
15:21:16|0.93749
15:21:16|0.93749
15:21:18|0.93749
15:21:19|0.93797
15:21:20|0.93797
15:21:21|0.93797
15:21:22|0.93797
15:21:22|0.93797
15:21:23|0.93797
15:21:25|0.93952
15:21:26|0.93946
15:21:27|0.93946
15:21:28|0.93946
15:21:29|0.93946
15:21:30|0.93946
15:21:31|0.93946
15:21:33|0.93922
15:21:33|0.93922
15:21:35|0.93922
15:21:35|0.93775
15:21:36|0.93775
15:21:38|0.93775
15:21:39|0.93775
15:21:39|0.93775
15:21:41|0.93775
15:21:41|0.93775
15:21:43|0.93762
15:21:43|0.93762
15:21:45|0.93778
15:21:46|0.93778
15:21:48|0.93778
15:21:49|0.93747
15:21:50|0.9372
15:21:52|0.93698
15:21:53|0.93698
15:21:54|0.93698
15:21:55|0.93698
15:21:56|0.93657
15:21:57|0.93624
15:21:58|0.93624
15:21:59|0.93624
15:22:00|0.93624
15:22:01|0.93624
15:22:02|0.93624
15:22:03|0.93624
15:22:04|0.93624
15:22:06|0.9367
15:22:06|0.9367
15:22:07|0.9367
15:22:08|0.9367
15:22:09|0.9367
15:22:11|0.9367
15:22:12|0.9367
15:22:13|0.9367
15:22:14|0.9367
15:22:15|0.9367
15:22:16|0.93731
15:22:16|0.93731
15:22:18|0.93731
15:22:19|0.93731
15:22:20|0.93744
15:22:21|0.93744
15:22:22|0.93744
15:22:23|0.93744
15:22:24|0.93744
15:22:25|0.93744
15:22:26|0.93646
15:22:27|0.93646
15:22:28|0.93646
15:22:29|0.93616
15:22:30|0.93591
15:22:31|0.93591
15:22:32|0.93591
15:22:34|0.93591
15:22:34|0.93636
15:22:36|0.93636
15:22:36|0.93608
15:22:37|0.93659
15:22:39|0.93659
15:22:40|0.93659
15:22:41|0.93659
15:22:42|0.93659
15:22:43|0.93659
15:22:44|0.93761
15:22:45|0.93761
15:22:46|0.93761
15:22:47|0.93761
15:22:48|0.93761
15:22:49|0.93761
15:22:51|0.93761
15:22:52|0.93761
15:22:53|0.93761
15:22:54|0.93761
15:22:56|0.93761
15:22:57|0.93761
15:22:58|0.93723
15:22:59|0.93723
15:23:00|0.93723
15:23:01|0.93723
15:23:02|0.9371
15:23:04|0.9371
15:23:04|0.93699
15:23:06|0.93699
15:23:06|0.93699
15:23:08|0.93701
15:23:09|0.93701
15:23:10|0.93701
15:23:11|0.93701
15:23:12|0.93701
15:23:13|0.93629
15:23:14|0.93629
15:23:15|0.93706
15:23:16|0.93694
15:23:17|0.93694
15:23:18|0.93694
15:23:19|0.93694
15:23:20|0.93694
15:23:21|0.93694
15:23:22|0.93681
15:23:23|0.93681
15:23:24|0.93681
15:23:26|0.93681
15:23:26|0.93621
15:23:27|0.93621
15:23:28|0.93765
15:23:29|0.93765
15:23:31|0.93765
15:23:31|0.93724
15:23:32|0.93724
15:23:34|0.93724
15:23:35|0.93749
15:23:36|0.93781
15:23:37|0.93781
15:23:38|0.93781
15:23:39|0.93781
15:23:40|0.93748
15:23:40|0.93748
15:23:41|0.93748
15:23:43|0.93748
15:23:43|0.93812
15:23:45|0.93836
15:23:45|0.93836
15:23:47|0.93836
15:23:47|0.93836
15:23:50|0.93836
15:23:52|0.93836
15:23:52|0.93836
15:23:54|0.93836
15:23:56|0.93836
15:23:57|0.93836
15:23:58|0.93836
15:23:58|0.93836
15:23:59|0.93836
15:24:01|0.93855
15:24:02|0.93855
15:24:03|0.93855
15:24:04|0.93855
15:24:04|0.93855
15:24:05|0.93848
15:24:06|0.93848
15:24:08|0.93848
15:24:09|0.93848
15:24:10|0.93848
15:24:11|0.93834
15:24:12|0.93832
15:24:13|0.93832
15:24:15|0.9378
15:24:15|0.93766
15:24:16|0.9374
15:24:17|0.9374
15:24:18|0.93705
15:24:19|0.93705
15:24:20|0.93705
15:24:22|0.93751
15:24:23|0.93751
15:24:23|0.93751
15:24:24|0.93751
15:24:26|0.93768
15:24:27|0.93768
15:24:28|0.93768
15:24:28|0.93768
15:24:30|0.93768
15:24:31|0.93768
15:24:32|0.93768
15:24:33|0.93778
15:24:34|0.93778
15:24:35|0.93764
15:24:36|0.93764
15:24:38|0.93764
15:24:38|0.93764
15:24:39|0.93764
15:24:40|0.93764
15:24:42|0.93764
15:24:42|0.93771
15:24:43|0.93771
15:24:44|0.93771
15:24:45|0.93771
15:24:47|0.93771
15:24:47|0.93771
15:24:48|0.93771
15:24:50|0.9375
15:24:52|0.9373
15:24:52|0.93694
15:24:53|0.93694
15:24:54|0.93695
15:24:56|0.93695
15:24:56|0.93766
15:24:58|0.93766
15:24:59|0.93766
15:25:00|0.93766
15:25:01|0.93766
15:25:03|0.93695
15:25:04|0.93695
15:25:05|0.93695
15:25:06|0.93706
15:25:08|0.93754
15:25:10|0.93754
15:25:10|0.93754
15:25:11|0.93754
15:25:12|0.93777
15:25:14|0.93777
15:25:14|0.93744
15:25:16|0.93784
15:25:17|0.93871
15:25:18|0.93871
15:25:19|0.93871
15:25:21|0.93871
15:25:21|0.93908
15:25:23|0.93908
15:25:23|0.93952
15:25:24|0.93984
15:25:26|0.93974
15:25:27|0.9398
15:25:27|0.9398
15:25:28|0.9398
15:25:30|0.9398
15:25:30|0.9398
15:25:31|0.9398
15:25:32|0.9398
15:25:34|0.9398
15:25:34|0.9398
15:25:36|0.9398
15:25:37|0.9398
15:25:38|0.9398
15:25:38|0.94051
15:25:40|0.94051
15:25:41|0.94051
15:25:42|0.94051
15:25:43|0.94051
15:25:44|0.94051
15:25:45|0.94051
15:25:46|0.94051
15:25:48|0.94071
15:25:48|0.94071
15:25:49|0.94071
15:25:51|0.94065
15:25:52|0.94025
15:25:53|0.94025
15:25:54|0.94025
15:25:56|0.94051
15:25:57|0.94035
15:25:58|0.94035
15:25:59|0.94035
15:26:00|0.93948
15:26:01|0.93972
15:26:01|0.93971
15:26:03|0.93971
15:26:05|0.93971
15:26:06|0.93971
15:26:07|0.93971
15:26:08|0.93971
15:26:09|0.93971
15:26:10|0.93932
15:26:11|0.93932
15:26:12|0.93945
15:26:13|0.93945
15:26:14|0.93945
15:26:16|0.93945
15:26:16|0.93945
15:26:17|0.93945
15:26:19|0.94058
15:26:20|0.94058
15:26:21|0.94058
15:26:22|0.94058
15:26:22|0.94058
15:26:23|0.94058
15:26:25|0.94058
15:26:25|0.94064
15:26:27|0.94064
15:26:28|0.94064
15:26:28|0.94085
15:26:30|0.94085
15:26:30|0.94085
15:26:32|0.94085
15:26:32|0.94109
15:26:34|0.94164
15:26:35|0.94164
15:26:36|0.94164
15:26:36|0.94164
15:26:38|0.94164
15:26:39|0.94164
15:26:40|0.94164
15:26:40|0.94141
15:26:42|0.94185
15:26:42|0.94106
15:26:43|0.94106
15:26:45|0.94106
15:26:46|0.94106
15:26:46|0.94106
15:26:48|0.94106
15:26:48|0.94106
15:26:50|0.94106
15:26:51|0.94011
15:26:53|0.94011
15:26:53|0.94011
15:26:55|0.94011
15:26:55|0.94011
15:26:57|0.94011
15:26:58|0.93968
15:26:59|0.93968
15:27:00|0.93968
15:27:01|0.93968
15:27:02|0.93968
15:27:03|0.93968
15:27:04|0.93945
15:27:05|0.93932
15:27:06|0.93932
15:27:07|0.93932
15:27:08|0.93932
15:27:09|0.93932
15:27:10|0.93932
15:27:11|0.9404
15:27:12|0.9404
15:27:14|0.94028
15:27:14|0.94028
15:27:16|0.94028
15:27:16|0.93975
15:27:18|0.93975
15:27:19|0.93935
15:27:20|0.93941
15:27:20|0.93941
15:27:22|0.93941
15:27:23|0.93941
15:27:23|0.93941
15:27:25|0.93941
15:27:25|0.93941
15:27:26|0.93941
15:27:28|0.93913
15:27:29|0.93913
15:27:30|0.93921
15:27:30|0.93921
15:27:32|0.93926
15:27:33|0.93926
15:27:34|0.93926
15:27:35|0.93926
15:27:36|0.93914
15:27:37|0.93914
15:27:38|0.93855
15:27:39|0.93859
15:27:40|0.93859
15:27:41|0.93837
15:27:42|0.93837
15:27:43|0.93833
15:27:44|0.93833
15:27:45|0.93833
15:27:46|0.93817
15:27:47|0.93817
15:27:49|0.93817
15:27:49|0.93817
15:27:50|0.93817
15:27:51|0.93817
15:27:53|0.93817
15:27:55|0.93817
15:27:57|0.93858
15:27:58|0.93858
15:27:59|0.9386
15:27:59|0.9386
15:28:01|0.9386
15:28:02|0.9386
15:28:04|0.93854
15:28:06|0.93854
15:28:07|0.93902
15:28:07|0.93902
15:28:09|0.93878
15:28:09|0.93878
15:28:10|0.93878
15:28:12|0.93905
15:28:13|0.93905
15:28:14|0.93905
15:28:15|0.93905
15:28:16|0.93905
15:28:17|0.93905
15:28:18|0.93905
15:28:19|0.939
15:28:20|0.939
15:28:21|0.939
15:28:22|0.93887
15:28:23|0.93887
15:28:24|0.93887
15:28:25|0.93887
15:28:26|0.93887
15:28:27|0.93887
15:28:28|0.93887
15:28:29|0.93887
15:28:30|0.93887
15:28:31|0.93887
15:28:33|0.93887
15:28:34|0.93887
15:28:34|0.9396
15:28:35|0.93973
15:28:36|0.93973
15:28:38|0.93973
15:28:39|0.93973
15:28:40|0.93973
15:28:40|0.93973
15:28:42|0.93973
15:28:43|0.93973
15:28:44|0.93973
15:28:45|0.93973
15:28:45|0.94017
15:28:47|0.94017
15:28:48|0.94017
15:28:48|0.94017
15:28:50|0.94017
15:28:50|0.94017
15:28:52|0.94017
15:28:52|0.94017
15:28:53|0.94017
15:28:56|0.93976
15:28:57|0.93976
15:28:58|0.93976
15:29:00|0.93976
15:29:01|0.94058
15:29:01|0.94099
15:29:03|0.94099
15:29:03|0.94099
15:29:05|0.94099
15:29:06|0.94099
15:29:07|0.94083
15:29:08|0.94083
15:29:09|0.94082
15:29:10|0.94082
15:29:11|0.94082
15:29:12|0.94082
15:29:14|0.94047
15:29:14|0.94047
15:29:16|0.94044
15:29:17|0.94044
15:29:17|0.94015
15:29:19|0.94015
15:29:20|0.93973
15:29:21|0.93973
15:29:22|0.93973
15:29:24|0.93973
15:29:25|0.93973
15:29:25|0.93973
15:29:27|0.93973
15:29:27|0.93973
15:29:29|0.93973
15:29:30|0.93925
15:29:31|0.93925
15:29:32|0.93925
15:29:33|0.93925
15:29:34|0.93925
15:29:35|0.94015
15:29:36|0.94015
15:29:37|0.94015
15:29:38|0.94015
15:29:39|0.94015
15:29:40|0.94015
15:29:41|0.94015
15:29:42|0.94015
15:29:43|0.94061
15:29:44|0.94061
15:29:45|0.94061
15:29:47|0.94061
15:29:47|0.94061
15:29:48|0.94061
15:29:49|0.94004
15:29:50|0.94004
15:29:51|0.94004
15:29:53|0.94004
15:29:53|0.94068
15:29:55|0.94061
15:29:57|0.94061
15:29:58|0.94061
15:29:59|0.94061
15:30:01|0.94061
15:30:02|0.94061
15:30:03|0.94061
15:30:04|0.94061
15:30:05|0.94059
15:30:05|0.94059
15:30:07|0.94059
15:30:08|0.94059
15:30:09|0.94126
15:30:10|0.94126
15:30:11|0.94126
15:30:12|0.94186
15:30:13|0.94186
15:30:14|0.94186
15:30:15|0.94186
15:30:16|0.94261
15:30:17|0.94261
15:30:19|0.94261
15:30:19|0.94214
15:30:21|0.94292
15:30:21|0.94297
15:30:22|0.94297
15:30:23|0.94297
15:30:24|0.94297
15:30:26|0.94297
15:30:27|0.94297
15:30:27|0.94297
15:30:28|0.94297
15:30:30|0.94297
15:30:30|0.94248
15:30:32|0.94248
15:30:32|0.9424
15:30:33|0.94274
15:30:35|0.94274
15:30:36|0.94274
15:30:36|0.94274
15:30:37|0.94357
15:30:39|0.94357
15:30:40|0.94413
15:30:41|0.94428
15:30:42|0.94442
15:30:42|0.94442
15:30:43|0.94447
15:30:46|0.9444
15:30:46|0.9444
15:30:48|0.9444
15:30:48|0.9444
15:30:49|0.94389
15:30:50|0.94389
15:30:51|0.94389
15:30:52|0.94389
15:30:53|0.94389
15:30:55|0.94389
15:30:56|0.94326
15:30:58|0.94326
15:30:59|0.94326
15:31:00|0.94326
15:31:02|0.94326
15:31:03|0.94326
15:31:03|0.9432
15:31:04|0.9432
15:31:06|0.94257
15:31:07|0.94228
15:31:08|0.9419
15:31:08|0.9419
15:31:10|0.94208
15:31:10|0.94194
15:31:12|0.94164
15:31:13|0.94164
15:31:14|0.94127
15:31:15|0.94127
15:31:16|0.94127
15:31:17|0.94127
15:31:18|0.94075
15:31:18|0.94091
15:31:19|0.94091
15:31:21|0.94091
15:31:22|0.94096
15:31:23|0.94096
15:31:24|0.94096
15:31:25|0.94096
15:31:26|0.94096
15:31:27|0.94096
15:31:28|0.94066
15:31:29|0.94066
15:31:30|0.94066
15:31:31|0.94066
15:31:32|0.94066
15:31:33|0.93976
15:31:34|0.93976
15:31:35|0.93996
15:31:37|0.93996
15:31:37|0.94034
15:31:39|0.94034
15:31:39|0.94066
15:31:40|0.94066
15:31:42|0.94066
15:31:43|0.94066
15:31:43|0.94066
15:31:44|0.94066
15:31:45|0.94066
15:31:47|0.94066
15:31:47|0.94066
15:31:48|0.94066
15:31:49|0.94066
15:31:50|0.94066
15:31:52|0.93955
15:31:53|0.93955
15:31:53|0.93955
15:31:55|0.93955
15:31:56|0.93955
15:31:56|0.93955
15:31:58|0.93955
15:32:00|0.93934
15:32:01|0.93912
15:32:02|0.93912
15:32:02|0.93912
15:32:04|0.9389
15:32:05|0.9389
15:32:07|0.9389
15:32:08|0.9392
15:32:09|0.9392
15:32:10|0.9392
15:32:12|0.93871
15:32:13|0.93871
15:32:13|0.93882
15:32:14|0.93882
15:32:15|0.93882
15:32:16|0.93882
15:32:17|0.93903
15:32:19|0.93903
15:32:19|0.93903
15:32:21|0.93903
15:32:22|0.93903
15:32:23|0.93883
15:32:24|0.93931
15:32:25|0.93931
15:32:26|0.93931
15:32:27|0.93911
15:32:28|0.93911
15:32:29|0.93911
15:32:31|0.93911
15:32:32|0.93911
15:32:32|0.93911
15:32:33|0.93887
15:32:34|0.93887
15:32:35|0.93887
15:32:37|0.93887
15:32:37|0.93883
15:32:38|0.93883
15:32:39|0.93891
15:32:40|0.93891
15:32:41|0.93865
15:32:42|0.93865
15:32:44|0.93865
15:32:44|0.93865
15:32:46|0.93865
15:32:47|0.93804
15:32:48|0.93804
15:32:49|0.93804
15:32:50|0.93804
15:32:51|0.93831
15:32:52|0.93832
15:32:53|0.9386
15:32:54|0.9386
15:32:55|0.9386
15:32:56|0.93948
15:32:57|0.93948
15:32:58|0.93948
15:32:59|0.93948
15:33:01|0.93976
15:33:01|0.93976
15:33:03|0.93976
15:33:05|0.93976
15:33:07|0.93976
15:33:08|0.93976
15:33:09|0.93976
15:33:10|0.93976
15:33:11|0.93867
15:33:12|0.93867
15:33:13|0.93867
15:33:14|0.93867
15:33:16|0.93867
15:33:16|0.93867
15:33:17|0.93867
15:33:18|0.93867
15:33:19|0.93804
15:33:21|0.93779
15:33:21|0.93779
15:33:22|0.93782
15:33:23|0.93798
15:33:25|0.93798
15:33:25|0.93798
15:33:26|0.93798
15:33:28|0.93798
15:33:28|0.93798
15:33:29|0.93842
15:33:30|0.93842
15:33:31|0.93842
15:33:32|0.93842
15:33:33|0.93842
15:33:35|0.93842
15:33:35|0.93842
15:33:38|0.93842
15:33:38|0.93842
15:33:39|0.93842
15:33:41|0.93842
15:33:41|0.93842
15:33:42|0.93824
15:33:43|0.93884
15:33:45|0.93884
15:33:45|0.93873
15:33:46|0.93922
15:33:49|0.93957
15:33:49|0.93957
15:33:50|0.93957
15:33:51|0.93957
15:33:52|0.93957
15:33:53|0.93957
15:33:54|0.93957
15:33:55|0.93957
15:33:56|0.93957
15:33:57|0.93957
15:33:59|0.9398
15:34:01|0.9398
15:34:02|0.93952
15:34:03|0.93952
15:34:05|0.93982
15:34:05|0.93982
15:34:07|0.93945
15:34:08|0.93945
15:34:10|0.93945
15:34:11|0.93899
15:34:11|0.93899
15:34:13|0.93886
15:34:14|0.93886
15:34:15|0.93886
15:34:16|0.93886
15:34:17|0.93886
15:34:18|0.93886
15:34:19|0.93899
15:34:20|0.93899
15:34:21|0.93899
15:34:22|0.93899
15:34:23|0.939
15:34:24|0.93892
15:34:25|0.93891
15:34:26|0.93891
15:34:27|0.93901
15:34:29|0.93901
15:34:30|0.93901
15:34:30|0.93901
15:34:31|0.93901
15:34:32|0.93901
15:34:34|0.93865
15:34:34|0.93913
15:34:36|0.93913
15:34:37|0.93913
15:34:38|0.93913
15:34:38|0.93872
15:34:40|0.93872
15:34:41|0.93872
15:34:42|0.93872
15:34:43|0.93872
15:34:44|0.93872
15:34:45|0.93872
15:34:47|0.93872
15:34:48|0.93872
15:34:48|0.93921
15:34:49|0.93921
15:34:50|0.93921
15:34:51|0.93921
15:34:52|0.93921
15:34:54|0.93921
15:34:54|0.93921
15:34:55|0.93921
15:34:57|0.93921
15:34:58|0.93921
15:34:58|0.93921
15:34:59|0.93921
15:35:01|0.93921
15:35:02|0.93921
15:35:03|0.93901
15:35:04|0.93901
15:35:06|0.93856
15:35:06|0.93874
15:35:07|0.93874
15:35:09|0.93874
15:35:09|0.93874
15:35:12|0.93874
15:35:13|0.93874
15:35:15|0.93975
15:35:15|0.93975
15:35:17|0.93975
15:35:17|0.93975
15:35:18|0.93975
15:35:19|0.93975
15:35:21|0.94008
15:35:22|0.94066
15:35:23|0.94132
15:35:24|0.94132
15:35:25|0.94132
15:35:26|0.94115
15:35:27|0.94213
15:35:28|0.94227
15:35:29|0.94305
15:35:30|0.94354
15:35:31|0.94241
15:35:32|0.94242
15:35:33|0.94242
15:35:34|0.94242
15:35:35|0.9421
15:35:36|0.94145
15:35:37|0.94115
15:35:38|0.94115
15:35:39|0.94115
15:35:41|0.94133
15:35:41|0.94065
15:35:43|0.94113
15:35:43|0.94113
15:35:44|0.94113
15:35:45|0.94113
15:35:46|0.94113
15:35:48|0.94216
15:35:48|0.94216
15:35:50|0.94248
15:35:50|0.94248
15:35:52|0.94248
15:35:53|0.94303
15:35:53|0.94303
15:35:55|0.94297
15:35:56|0.94297
15:35:57|0.94297
15:35:58|0.94297
15:35:59|0.94297
15:36:00|0.94297
15:36:01|0.94297
15:36:02|0.94297
15:36:03|0.94277
15:36:04|0.94252
15:36:06|0.94252
15:36:07|0.94252
15:36:08|0.94252
15:36:09|0.94327
15:36:10|0.94327
15:36:11|0.94327
15:36:11|0.94342
15:36:13|0.94342
15:36:14|0.94342
15:36:15|0.94332
15:36:17|0.94377
15:36:17|0.94377
15:36:18|0.94377
15:36:19|0.94377
15:36:21|0.94327
15:36:22|0.94341
15:36:23|0.94398
15:36:24|0.94398
15:36:25|0.94432
15:36:26|0.94432
15:36:28|0.94445
15:36:29|0.94445
15:36:30|0.94445
15:36:30|0.94445
15:36:31|0.94445
15:36:33|0.94445
15:36:34|0.94481
15:36:35|0.94481
15:36:36|0.94481
15:36:37|0.94481
15:36:38|0.94481
15:36:39|0.94481
15:36:40|0.94481
15:36:41|0.94436
15:36:42|0.94437
15:36:43|0.94437
15:36:44|0.94437
15:36:45|0.94437
15:36:46|0.94437
15:36:47|0.94437
15:36:48|0.94437
15:36:49|0.94437
15:36:50|0.94437
15:36:51|0.94479
15:36:52|0.94479
15:36:53|0.94479
15:36:54|0.94479
15:36:55|0.94479
15:36:56|0.9453
15:36:57|0.94887
15:36:59|0.95146
15:36:59|0.94952
15:37:00|0.95009
15:37:01|0.94916
15:37:02|0.94886
15:37:04|0.9508
15:37:05|0.94971
15:37:05|0.95034
15:37:07|0.9498
15:37:08|0.95028
15:37:09|0.94933
15:37:10|0.95151
15:37:11|0.95074
15:37:13|0.95061
15:37:14|0.95182
15:37:15|0.95089
15:37:17|0.95041
15:37:17|0.9505
15:37:18|0.94981
15:37:20|0.94971
15:37:20|0.94916
15:37:21|0.94916
15:37:22|0.95028
15:37:23|0.95028
15:37:24|0.95028
15:37:25|0.95133
15:37:26|0.95133
15:37:27|0.95133
15:37:29|0.95029
15:37:29|0.95051
15:37:31|0.95037
15:37:32|0.95037
15:37:33|0.95038
15:37:34|0.95038
15:37:35|0.95038
15:37:35|0.95038
15:37:37|0.9503
15:37:37|0.95001
15:37:39|0.95041
15:37:40|0.95041
15:37:41|0.95041
15:37:42|0.94956
15:37:42|0.94929
15:37:44|0.94929
15:37:45|0.95003
15:37:45|0.95003
15:37:46|0.95003
15:37:47|0.95003
15:37:48|0.94976
15:37:50|0.94987
15:37:51|0.94987
15:37:52|0.94987
15:37:53|0.9498
15:37:54|0.94943
15:37:55|0.95001
15:37:56|0.95001
15:37:57|0.95003
15:37:58|0.94945
15:37:59|0.94945
15:38:00|0.94945
15:38:01|0.94945
15:38:02|0.94945
15:38:04|0.94945
15:38:06|0.95123
15:38:07|0.95131
15:38:08|0.95131
15:38:08|0.95131
15:38:09|0.95185
15:38:11|0.95185
15:38:12|0.95185
15:38:12|0.95185
15:38:14|0.95105
15:38:15|0.95105
15:38:15|0.95105
15:38:17|0.95105
15:38:17|0.95134
15:38:19|0.95134
15:38:20|0.95134
15:38:21|0.95134
15:38:22|0.95134
15:38:23|0.95134
15:38:24|0.95244
15:38:26|0.95236
15:38:27|0.95234
15:38:27|0.95234
15:38:29|0.95218
15:38:29|0.95218
15:38:31|0.95218
15:38:32|0.95098
15:38:33|0.95098
15:38:34|0.95098
15:38:35|0.95118
15:38:36|0.95118
15:38:37|0.9507
15:38:38|0.94979
15:38:39|0.94979
15:38:40|0.94947
15:38:41|0.9498
15:38:42|0.9498
15:38:43|0.9498
15:38:44|0.94984
15:38:45|0.94984
15:38:46|0.9503
15:38:47|0.9503
15:38:48|0.9503
15:38:50|0.9503
15:38:51|0.9503
15:38:52|0.9503
15:38:53|0.9503
15:38:54|0.9503
15:38:55|0.95074
15:38:56|0.95074
15:38:57|0.95074
15:38:59|0.95061
15:39:00|0.95061
15:39:01|0.95061
15:39:02|0.95061
15:39:03|0.95061
15:39:05|0.95007
15:39:06|0.95
15:39:07|0.95
15:39:08|0.95
15:39:09|0.95
15:39:10|0.95
15:39:11|0.95
15:39:12|0.95
15:39:14|0.95
15:39:15|0.95
15:39:16|0.95046
15:39:16|0.94998
15:39:17|0.94963
15:39:19|0.94963
15:39:19|0.94963
15:39:20|0.94963
15:39:21|0.94963
15:39:23|0.94964
15:39:24|0.94964
15:39:24|0.9502
15:39:25|0.9502
15:39:26|0.9502
15:39:28|0.9502
15:39:30|0.94898
15:39:30|0.94898
15:39:31|0.94898
15:39:33|0.94903
15:39:34|0.94903
15:39:34|0.94788
15:39:35|0.94841
15:39:37|0.94841
15:39:37|0.94841
15:39:39|0.94841
15:39:40|0.94841
15:39:41|0.94841
15:39:42|0.94822
15:39:43|0.94787
15:39:44|0.94787
15:39:45|0.94787
15:39:46|0.94787
15:39:47|0.94787
15:39:48|0.94787
15:39:49|0.94787
15:39:50|0.94777
15:39:51|0.94787
15:39:52|0.94774
15:39:53|0.94774
15:39:54|0.94774
15:39:55|0.94774
15:39:56|0.94774
15:39:57|0.94774
15:39:59|0.94848
15:40:00|0.9482
15:40:01|0.9482
15:40:02|0.9482
15:40:03|0.94808
15:40:04|0.9482
15:40:06|0.94821
15:40:08|0.94866
15:40:09|0.94866
15:40:11|0.94866
15:40:11|0.94866
15:40:12|0.94866
15:40:13|0.94772
15:40:14|0.94777
15:40:16|0.94777
15:40:17|0.94777
15:40:18|0.94777
15:40:18|0.94763
15:40:20|0.94763
15:40:20|0.94763
15:40:22|0.94763
15:40:23|0.94763
15:40:23|0.94823
15:40:24|0.94823
15:40:26|0.94823
15:40:27|0.94823
15:40:28|0.94799
15:40:29|0.94799
15:40:30|0.94799
15:40:32|0.94799
15:40:33|0.94908
15:40:34|0.9488
15:40:35|0.9488
15:40:36|0.94881
15:40:37|0.94881
15:40:38|0.94881
15:40:39|0.94881
15:40:40|0.94881
15:40:41|0.94881
15:40:42|0.94881
15:40:43|0.94911
15:40:44|0.94927
15:40:45|0.94977
15:40:46|0.94977
15:40:48|0.94977
15:40:49|0.94977
15:40:50|0.94986
15:40:50|0.94986
15:40:52|0.94986
15:40:53|0.94986
15:40:54|0.9495
15:40:54|0.9495
15:40:56|0.9495
15:40:57|0.95011
15:40:58|0.95011
15:40:58|0.9499
15:41:00|0.9499
15:41:01|0.9499
15:41:02|0.9499
15:41:02|0.9499
15:41:04|0.94946
15:41:05|0.94981
15:41:07|0.9497
15:41:07|0.94853
15:41:08|0.94803
15:41:09|0.94797
15:41:10|0.94797
15:41:11|0.94758
15:41:12|0.94719
15:41:14|0.94719
15:41:14|0.94719
15:41:16|0.94719
15:41:18|0.94628
15:41:18|0.94628
15:41:19|0.94628
15:41:21|0.94628
15:41:22|0.945
15:41:23|0.94568
15:41:24|0.9455
15:41:25|0.94571
15:41:26|0.94575
15:41:28|0.94568
15:41:28|0.94568
15:41:30|0.94661
15:41:31|0.94661
15:41:32|0.94632
15:41:33|0.94632
15:41:34|0.94632
15:41:35|0.94661
15:41:36|0.94576
15:41:37|0.94577
15:41:39|0.94577
15:41:39|0.94577
15:41:41|0.94577
15:41:41|0.9455
15:41:42|0.9455
15:41:44|0.9455
15:41:45|0.9455
15:41:45|0.9455
15:41:46|0.9455
15:41:47|0.9455
15:41:49|0.9455
15:41:50|0.9455
15:41:51|0.94566
15:41:52|0.94596
15:41:53|0.94596
15:41:54|0.94596
15:41:55|0.94596
15:41:56|0.94596
15:41:57|0.94596
15:41:58|0.94596
15:41:59|0.94597
15:42:00|0.94648
15:42:01|0.94648
15:42:02|0.94648
15:42:03|0.94648
15:42:04|0.94648
15:42:05|0.94648
15:42:06|0.94707
15:42:07|0.94735
15:42:08|0.94735
15:42:10|0.94735
15:42:11|0.94665
15:42:12|0.94665
15:42:13|0.94637
15:42:15|0.94637
15:42:16|0.94637
15:42:16|0.94637
15:42:18|0.94705
15:42:19|0.94705
15:42:19|0.94717
15:42:21|0.94717
15:42:22|0.94789
15:42:22|0.94789
15:42:23|0.94789
15:42:25|0.94789
15:42:26|0.94789
15:42:27|0.94789
15:42:28|0.94812
15:42:28|0.94812
15:42:29|0.94861
15:42:30|0.94861
15:42:32|0.94861
15:42:33|0.94861
15:42:34|0.94861
15:42:35|0.94861
15:42:36|0.94861
15:42:37|0.94861
15:42:38|0.94861
15:42:39|0.94861
15:42:40|0.94903
15:42:41|0.94951
15:42:43|0.94951
15:42:43|0.94951
15:42:45|0.94939
15:42:46|0.94967
15:42:48|0.94959
15:42:49|0.94982
15:42:49|0.94982
15:42:50|0.94981
15:42:51|0.94981
15:42:53|0.95007
15:42:54|0.94987
15:42:55|0.94987
15:42:56|0.94987
15:42:57|0.94987
15:42:58|0.95056
15:42:59|0.95056
15:43:00|0.95056
15:43:01|0.95056
15:43:02|0.95056
15:43:03|0.95056
15:43:04|0.95018
15:43:05|0.95018
15:43:06|0.95022
15:43:08|0.95022
15:43:08|0.95022
15:43:09|0.95022
15:43:10|0.95022
15:43:11|0.95022
15:43:13|0.95022
15:43:14|0.94997
15:43:16|0.94997
15:43:17|0.95005
15:43:18|0.95005
15:43:19|0.95005
15:43:20|0.95005
15:43:21|0.95005
15:43:22|0.95005
15:43:23|0.95005
15:43:25|0.95005
15:43:25|0.95
15:43:26|0.95
15:43:27|0.95
15:43:28|0.94971
15:43:30|0.94999
15:43:30|0.94999
15:43:31|0.95041
15:43:33|0.95025
15:43:33|0.95025
15:43:35|0.95025
15:43:35|0.95001
15:43:36|0.95001
15:43:37|0.94938
15:43:38|0.94938
15:43:40|0.94938
15:43:40|0.94938
15:43:42|0.94938
15:43:42|0.94938
15:43:43|0.94938
15:43:44|0.94938
15:43:45|0.94938
15:43:46|0.94938
15:43:47|0.94938
15:43:48|0.94938
15:43:49|0.94938
15:43:51|0.94938
15:43:51|0.94938
15:43:53|0.94938
15:43:53|0.94988
15:43:54|0.95032
15:43:56|0.95032
15:43:56|0.95032
15:43:58|0.95032
15:43:59|0.94987
15:44:00|0.94987
15:44:00|0.94987
15:44:02|0.95038
15:44:03|0.95038
15:44:03|0.95038
15:44:05|0.95038
15:44:07|0.9494
15:44:07|0.9494
15:44:09|0.9494
15:44:10|0.94966
15:44:11|0.95024
15:44:13|0.9505
15:44:14|0.94998
15:44:15|0.94891
15:44:15|0.94997
15:44:17|0.94997
15:44:17|0.94999
15:44:18|0.94999
15:44:20|0.94958
15:44:21|0.94902
15:44:22|0.94902
15:44:23|0.94902
15:44:24|0.94902
15:44:25|0.94902
15:44:26|0.9498
15:44:27|0.9498
15:44:28|0.9498
15:44:30|0.95008
15:44:31|0.95008
15:44:32|0.94953
15:44:32|0.94953
15:44:34|0.94925
15:44:35|0.94902
15:44:37|0.94902
15:44:37|0.94902
15:44:38|0.94902
15:44:39|0.94902
15:44:40|0.94902
15:44:41|0.94902
15:44:43|0.94902
15:44:44|0.94902
15:44:45|0.94902
15:44:46|0.94911
15:44:46|0.94911
15:44:47|0.94911
15:44:49|0.94911
15:44:49|0.94862
15:44:50|0.94862
15:44:51|0.94854
15:44:52|0.94852
15:44:54|0.94852
15:44:54|0.94869
15:44:55|0.94869
15:44:57|0.94869
15:44:58|0.94869
15:44:58|0.94869
15:45:00|0.94869
15:45:01|0.94869
15:45:02|0.94869
15:45:03|0.94869
15:45:04|0.94869
15:45:05|0.94869
15:45:06|0.94869
15:45:07|0.94852
15:45:08|0.94852
15:45:09|0.94852
15:45:10|0.94827
15:45:11|0.94827
15:45:12|0.94819
15:45:13|0.94819
15:45:14|0.94819
15:45:15|0.94819
15:45:17|0.94819
15:45:17|0.94819
15:45:19|0.94819
15:45:20|0.94819
15:45:22|0.94819
15:45:23|0.94797
15:45:24|0.94797
15:45:25|0.94797
15:45:26|0.94723
15:45:27|0.94723
15:45:28|0.94717
15:45:29|0.94738
15:45:30|0.94738
15:45:31|0.94785
15:45:32|0.94785
15:45:33|0.94785
15:45:34|0.94785
15:45:36|0.94758
15:45:36|0.94758
15:45:37|0.94783
15:45:38|0.94783
15:45:40|0.94742
15:45:41|0.94742
15:45:42|0.94742
15:45:43|0.94742
15:45:44|0.94742
15:45:45|0.94723
15:45:46|0.94723
15:45:47|0.94723
15:45:48|0.94723
15:45:49|0.94733
15:45:50|0.9471
15:45:51|0.94694
15:45:52|0.94694
15:45:53|0.94694
15:45:54|0.94739
15:45:55|0.94739
15:45:57|0.94739
15:45:57|0.94739
15:45:58|0.94739
15:45:59|0.94739
15:46:00|0.9473
15:46:01|0.94698
15:46:02|0.94698
15:46:03|0.94698
15:46:04|0.947
15:46:05|0.947
15:46:06|0.947
15:46:07|0.947
15:46:08|0.94645
15:46:09|0.94604
15:46:11|0.94649
15:46:11|0.94647
15:46:12|0.94661
15:46:14|0.94661
15:46:15|0.9473
15:46:16|0.9473
15:46:17|0.9473
15:46:18|0.94688
15:46:19|0.94688
15:46:20|0.94688
15:46:21|0.94688
15:46:22|0.94625
15:46:23|0.94625
15:46:25|0.94625
15:46:26|0.94625
15:46:26|0.94625
15:46:28|0.94625
15:46:28|0.94624
15:46:30|0.94624
15:46:30|0.94624
15:46:31|0.94624
15:46:32|0.94624
15:46:33|0.94624
15:46:35|0.94624
15:46:35|0.94659
15:46:36|0.94659
15:46:38|0.94659
15:46:38|0.94659
15:46:39|0.94659
15:46:40|0.94619
15:46:41|0.94619
15:46:43|0.94619
15:46:44|0.94619
15:46:45|0.94725
15:46:46|0.94725
15:46:46|0.94725
15:46:48|0.94725
15:46:49|0.94725
15:46:50|0.94725
15:46:50|0.94714
15:46:51|0.94714
15:46:52|0.94813
15:46:54|0.9483
15:46:55|0.94803
15:46:56|0.94811
15:46:57|0.94811
15:46:58|0.94811
15:46:59|0.94811
15:47:00|0.94811
15:47:01|0.94811
15:47:03|0.94872
15:47:03|0.94901
15:47:05|0.94833
15:47:05|0.94833
15:47:07|0.94833
15:47:07|0.94833
15:47:08|0.94833
15:47:10|0.94833
15:47:11|0.94833
15:47:12|0.94833
15:47:14|0.94833
15:47:14|0.94801
15:47:16|0.94801
15:47:17|0.94701
15:47:19|0.94701
15:47:20|0.94723
15:47:20|0.94723
15:47:22|0.94761
15:47:24|0.94761
15:47:24|0.94771
15:47:26|0.94771
15:47:26|0.94822
15:47:27|0.94822
15:47:28|0.94822
15:47:30|0.94822
15:47:31|0.94842
15:47:31|0.94842
15:47:34|0.94842
15:47:35|0.94842
15:47:36|0.94842
15:47:37|0.94842
15:47:38|0.94842
15:47:38|0.94842
15:47:40|0.94842
15:47:41|0.94842
15:47:41|0.94842
15:47:43|0.94842
15:47:44|0.94831
15:47:45|0.94831
15:47:46|0.94881
15:47:47|0.94881
15:47:48|0.94881
15:47:49|0.94881
15:47:50|0.94881
15:47:51|0.94903
15:47:52|0.94903
15:47:53|0.94903
15:47:54|0.94903
15:47:55|0.94903
15:47:56|0.94903
15:47:57|0.94903
15:47:59|0.94943
15:48:00|0.94968
15:48:01|0.94968
15:48:02|0.94907
15:48:03|0.94907
15:48:03|0.94907
15:48:04|0.94907
15:48:06|0.94907
15:48:06|0.94907
15:48:08|0.94907
15:48:08|0.94907
15:48:10|0.94907
15:48:10|0.94907
15:48:12|0.94907
15:48:13|0.94907
15:48:14|0.94907
15:48:16|0.94678
15:48:17|0.94678
15:48:17|0.94644
15:48:20|0.94626
15:48:21|0.94617
15:48:22|0.94617
15:48:23|0.94531
15:48:23|0.94529
15:48:25|0.94605
15:48:26|0.94605
15:48:28|0.94605
15:48:28|0.94591
15:48:29|0.94591
15:48:30|0.94591
15:48:31|0.94591
15:48:33|0.94591
15:48:33|0.94591
15:48:35|0.94591
15:48:36|0.94591
15:48:37|0.94591
15:48:39|0.94631
15:48:39|0.94631
15:48:42|0.9461
15:48:43|0.9461
15:48:44|0.9461
15:48:45|0.9461
15:48:46|0.9461
15:48:47|0.9461
15:48:48|0.9461
15:48:49|0.9461
15:48:50|0.94694
15:48:51|0.94694
15:48:52|0.94694
15:48:53|0.94694
15:48:54|0.94694
15:48:55|0.94694
15:48:56|0.94694
15:48:57|0.94694
15:48:59|0.94694
15:48:59|0.94694
15:49:00|0.94694
15:49:01|0.94721
15:49:02|0.9475
15:49:03|0.9475
15:49:05|0.9475
15:49:05|0.9475
15:49:06|0.94679
15:49:07|0.94679
15:49:09|0.94679
15:49:10|0.94679
15:49:11|0.9471
15:49:12|0.9471
15:49:13|0.9471
15:49:14|0.94707
15:49:16|0.94765
15:49:16|0.94765
15:49:18|0.94765
15:49:18|0.94815
15:49:20|0.94815
15:49:21|0.94815
15:49:21|0.94815
15:49:23|0.94819
15:49:24|0.94819
15:49:25|0.94819
15:49:26|0.94819
15:49:27|0.94841
15:49:29|0.94841
15:49:29|0.94896
15:49:31|0.94856
15:49:32|0.94856
15:49:33|0.94856
15:49:35|0.94897
15:49:36|0.94897
15:49:36|0.94893
15:49:40|0.94913
15:49:42|0.94939
15:49:43|0.95021
15:49:44|0.95021
15:49:44|0.95021
15:49:46|0.95021
15:49:47|0.94966
15:49:48|0.94966
15:49:50|0.94934
15:49:52|0.94974
15:49:53|0.94974
15:49:54|0.94974
15:49:54|0.94974
15:49:55|0.94974
15:49:56|0.94974
15:49:58|0.94974
15:50:00|0.94966
15:50:01|0.94983
15:50:02|0.94983
15:50:03|0.94983
15:50:03|0.94983
15:50:06|0.94983
15:50:06|0.94983
15:50:08|0.95008
15:50:09|0.95017
15:50:10|0.95017
15:50:11|0.95066
15:50:12|0.95066
15:50:13|0.95056
15:50:14|0.9502
15:50:16|0.9502
15:50:17|0.9502
15:50:18|0.9502
15:50:19|0.9502
15:50:19|0.9497
15:50:21|0.95015
15:50:22|0.95015
15:50:23|0.95016
15:50:24|0.95035
15:50:25|0.95035
15:50:26|0.94984
15:50:28|0.95004
15:50:29|0.95044
15:50:30|0.95044
15:50:31|0.95044
15:50:32|0.95044
15:50:33|0.9509
15:50:35|0.9509
15:50:37|0.9509
15:50:38|0.9509
15:50:39|0.95015
15:50:41|0.95015
15:50:42|0.94955
15:50:42|0.94955
15:50:44|0.94985
15:50:45|0.94985
15:50:46|0.94985
15:50:47|0.94985
15:50:48|0.95014
15:50:50|0.95025
15:50:51|0.95104
15:50:52|0.95135
15:50:53|0.95125
15:50:54|0.95084
15:50:55|0.95084
15:50:57|0.95084
15:50:58|0.95084
15:50:59|0.95084
15:50:59|0.95036
15:51:01|0.95036
15:51:03|0.95064
15:51:04|0.95068
15:51:05|0.95033
15:51:06|0.94997
15:51:07|0.94997
15:51:08|0.94997
15:51:09|0.95118
15:51:10|0.95118
15:51:12|0.952
15:51:13|0.95238
15:51:14|0.95238
15:51:15|0.95238
15:51:17|0.9525
15:51:18|0.95274
15:51:18|0.95419
15:51:20|0.9534
15:51:20|0.9534
15:51:22|0.95359
15:51:23|0.95336
15:51:24|0.95336
15:51:25|0.95336
15:51:25|0.95285
15:51:27|0.95285
15:51:28|0.95285
15:51:29|0.95286
15:51:30|0.95286
15:51:31|0.95273
15:51:33|0.95273
15:51:33|0.9533
15:51:34|0.9533
15:51:36|0.95316
15:51:37|0.9534
15:51:39|0.9534
15:51:40|0.95371
15:51:41|0.95371
15:51:41|0.95414
15:51:42|0.95438
15:51:44|0.95456
15:51:46|0.95298
15:51:47|0.9536
15:51:48|0.9536
15:51:49|0.95405
15:51:51|0.95405
15:51:52|0.95405
15:51:52|0.95405
15:51:54|0.95395
15:51:55|0.95323
15:51:55|0.95323
15:51:56|0.95323
15:51:57|0.95321
15:51:59|0.95321
15:52:00|0.95389
15:52:00|0.95389
15:52:02|0.95375
15:52:03|0.95355
15:52:04|0.95355
15:52:05|0.95355
15:52:06|0.95355
15:52:08|0.95355
15:52:08|0.95355
15:52:09|0.95355
15:52:10|0.9528
15:52:12|0.9532
15:52:13|0.9532
15:52:13|0.9532
15:52:14|0.95239
15:52:16|0.95236
15:52:17|0.95269
15:52:19|0.95307
15:52:20|0.95307
15:52:20|0.95307
15:52:21|0.95267
15:52:22|0.95267
15:52:23|0.95267
15:52:25|0.95267
15:52:26|0.95267
15:52:26|0.95267
15:52:27|0.95379
15:52:28|0.95379
15:52:29|0.95379
15:52:31|0.95379
15:52:31|0.95473
15:52:33|0.95468
15:52:34|0.95468
15:52:34|0.95468
15:52:35|0.9545
15:52:36|0.9545
15:52:38|0.95497
15:52:39|0.95503
15:52:41|0.95532
15:52:42|0.95546
15:52:42|0.95546
15:52:43|0.95546
15:52:44|0.95528
15:52:46|0.9545
15:52:47|0.95405
15:52:48|0.95454
15:52:49|0.95454
15:52:50|0.95479
15:52:51|0.95459
15:52:52|0.95449
15:52:54|0.95442
15:52:55|0.95485
15:52:55|0.95512
15:52:57|0.9554
15:52:57|0.95555
15:52:59|0.95508
15:52:59|0.95506
15:53:00|0.95523
15:53:02|0.95527
15:53:03|0.95517
15:53:03|0.955
15:53:05|0.95573
15:53:06|0.95633
15:53:07|0.95633
15:53:08|0.95633
15:53:09|0.95633
15:53:10|0.95633
15:53:11|0.95634
15:53:12|0.95634
15:53:14|0.95586
15:53:14|0.95634
15:53:15|0.95634
15:53:16|0.95675
15:53:18|0.95696
15:53:19|0.95705
15:53:20|0.95708
15:53:20|0.95715
15:53:22|0.95759
15:53:23|0.95759
15:53:25|0.95698
15:53:25|0.957
15:53:26|0.957
15:53:27|0.95654
15:53:28|0.95647
15:53:29|0.9562
15:53:30|0.95652
15:53:32|0.95626
15:53:32|0.9562
15:53:33|0.95595
15:53:34|0.95589
15:53:36|0.95624
15:53:38|0.95624
15:53:38|0.95639
15:53:39|0.95618
15:53:40|0.95627
15:53:41|0.95627
15:53:42|0.95627
15:53:44|0.95627
15:53:45|0.95627
15:53:46|0.95627
15:53:47|0.95661
15:53:48|0.95707
15:53:49|0.95701
15:53:51|0.9571
15:53:52|0.95723
15:53:53|0.95718
15:53:54|0.95721
15:53:55|0.95709
15:53:56|0.95696
15:53:57|0.95696
15:53:58|0.95696
15:53:59|0.95696
15:54:00|0.95696
15:54:01|0.95696
15:54:02|0.95707
15:54:04|0.95707
15:54:04|0.95696
15:54:06|0.95696
15:54:07|0.95687
15:54:08|0.95678
15:54:10|0.95675
15:54:11|0.95675
15:54:12|0.95675
15:54:12|0.95664
15:54:15|0.95637
15:54:15|0.95676
15:54:16|0.95709
15:54:18|0.95709
15:54:19|0.95755
15:54:20|0.95718
15:54:20|0.95679
15:54:22|0.95696
15:54:23|0.95696
15:54:24|0.95696
15:54:25|0.95699
15:54:26|0.95729
15:54:28|0.95735
15:54:28|0.95581
15:54:29|0.95561
15:54:31|0.95573
15:54:32|0.95573
15:54:33|0.95572
15:54:33|0.95526
15:54:35|0.95536
15:54:36|0.95536
15:54:37|0.95536
15:54:39|0.95568
15:54:40|0.95568
15:54:41|0.95591
15:54:43|0.95591
15:54:44|0.95599
15:54:45|0.95586
15:54:46|0.95586
15:54:47|0.95568
15:54:48|0.95595
15:54:49|0.95567
15:54:50|0.95567
15:54:51|0.95567
15:54:52|0.95578
15:54:53|0.95592
15:54:55|0.95592
15:54:55|0.95592
15:54:57|0.95632
15:54:58|0.95632
15:54:58|0.95621
15:55:00|0.95603
15:55:00|0.95603
15:55:02|0.95659
15:55:04|0.95636
15:55:06|0.95624
15:55:08|0.95601
15:55:08|0.95601
15:55:10|0.95662
15:55:12|0.95662
15:55:12|0.9566
15:55:14|0.95638
15:55:15|0.95638
15:55:16|0.95643
15:55:18|0.95597
15:55:18|0.95597
15:55:19|0.95616
15:55:21|0.95545
15:55:21|0.95545
15:55:22|0.95513
15:55:24|0.95502
15:55:25|0.95444
15:55:25|0.95391
15:55:27|0.95406
15:55:28|0.95457
15:55:28|0.95457
15:55:29|0.95457
15:55:31|0.95487
15:55:32|0.95487
15:55:33|0.95489
15:55:34|0.95529
15:55:35|0.95604
15:55:36|0.95635
15:55:37|0.95635
15:55:38|0.9562
15:55:39|0.9562
15:55:40|0.95578
15:55:41|0.95551
15:55:42|0.95541
15:55:44|0.9553
15:55:44|0.95596
15:55:45|0.95599
15:55:47|0.95599
15:55:48|0.95599
15:55:48|0.95578
15:55:49|0.95578
15:55:51|0.95573
15:55:51|0.95577
15:55:52|0.95613
15:55:53|0.95586
15:55:56|0.95629
15:55:56|0.95654
15:55:58|0.9564
15:55:59|0.955
15:56:01|0.95496
15:56:01|0.95482
15:56:02|0.95482
15:56:03|0.95518
15:56:05|0.95528
15:56:07|0.95576
15:56:09|0.95447
15:56:09|0.95425
15:56:10|0.95401
15:56:12|0.95417
15:56:13|0.95417
15:56:14|0.9548
15:56:15|0.95552
15:56:17|0.95631
15:56:18|0.95572
15:56:18|0.95562
15:56:20|0.95565
15:56:21|0.95508
15:56:21|0.95515
15:56:22|0.95463
15:56:24|0.95491
15:56:25|0.95491
15:56:26|0.95471
15:56:27|0.95493
15:56:28|0.95506
15:56:29|0.95468
15:56:31|0.95448
15:56:31|0.95465
15:56:33|0.95446
15:56:34|0.95445
15:56:35|0.95445
15:56:36|0.95445
15:56:37|0.95444
15:56:38|0.95437
15:56:39|0.9544
15:56:39|0.95466
15:56:41|0.95449
15:56:42|0.95376
15:56:43|0.9536
15:56:44|0.9538
15:56:46|0.95394
15:56:47|0.95394
15:56:47|0.95415
15:56:48|0.95336
15:56:49|0.95389
15:56:50|0.95385
15:56:52|0.95446
15:56:53|0.95449
15:56:54|0.95449
15:56:55|0.95486
15:56:56|0.95518
15:56:58|0.95545
15:56:58|0.95498
15:56:59|0.95469
15:57:01|0.95471
15:57:02|0.95449
15:57:04|0.95441
15:57:04|0.95446
15:57:05|0.95431
15:57:07|0.95441
15:57:09|0.9544
15:57:09|0.9544
15:57:10|0.95475
15:57:12|0.95499
15:57:13|0.95484
15:57:14|0.95492
15:57:15|0.95521
15:57:15|0.95544
15:57:16|0.95492
15:57:17|0.9552
15:57:19|0.9552
15:57:21|0.95507
15:57:21|0.95451
15:57:22|0.95443
15:57:24|0.95428
15:57:24|0.95428
15:57:26|0.95422
15:57:27|0.95414
15:57:27|0.95404
15:57:29|0.95445
15:57:30|0.95489
15:57:31|0.95504
15:57:31|0.95436
15:57:32|0.95443
15:57:34|0.95423
15:57:35|0.95397
15:57:36|0.95404
15:57:36|0.95404
15:57:37|0.95442
15:57:38|0.95441
15:57:40|0.95407
15:57:41|0.95393
15:57:43|0.95353
15:57:43|0.95398
15:57:45|0.95398
15:57:46|0.95397
15:57:46|0.95438
15:57:47|0.95439
15:57:48|0.95439
15:57:49|0.95447
15:57:50|0.95447
15:57:52|0.95447
15:57:53|0.95396
15:57:54|0.95405
15:57:54|0.95346
15:57:56|0.95379
15:57:57|0.95377
15:57:58|0.95378
15:57:59|0.95378
15:58:01|0.95378
15:58:03|0.95352
15:58:04|0.95347
15:58:05|0.95321
15:58:06|0.95362
15:58:07|0.95379
15:58:08|0.95364
15:58:09|0.9535
15:58:10|0.95335
15:58:11|0.95365
15:58:12|0.95366
15:58:14|0.95369
15:58:15|0.95295
15:58:15|0.95295
15:58:17|0.95295
15:58:19|0.95345
15:58:20|0.9535
15:58:21|0.95338
15:58:22|0.95354
15:58:23|0.95354
15:58:24|0.95348
15:58:25|0.95359
15:58:26|0.95378
15:58:27|0.95449
15:58:28|0.95462
15:58:29|0.95448
15:58:30|0.95491
15:58:32|0.95489
15:58:32|0.9545
15:58:33|0.95507
15:58:35|0.95479
15:58:36|0.95559
15:58:37|0.95547
15:58:38|0.95551
15:58:40|0.95565
15:58:40|0.95565
15:58:42|0.95581
15:58:42|0.95585
15:58:44|0.95585
15:58:45|0.9559
15:58:46|0.95591
15:58:47|0.95584
15:58:48|0.95609
15:58:50|0.95497
15:58:51|0.95518
15:58:51|0.95518
15:58:52|0.95528
15:58:53|0.95528
15:58:54|0.95536
15:58:56|0.95539
15:58:56|0.95532
15:58:57|0.95584
15:59:00|0.95582
15:59:02|0.95576
15:59:03|0.9557
15:59:04|0.95562
15:59:05|0.95515
15:59:07|0.95528
15:59:07|0.95498
15:59:08|0.95494
15:59:11|0.9552
15:59:12|0.95554
15:59:13|0.95517
15:59:14|0.95522
15:59:15|0.95541
15:59:16|0.95538
15:59:17|0.95528
15:59:18|0.95555
15:59:19|0.95543
15:59:21|0.95555
15:59:21|0.95601
15:59:22|0.95602
15:59:23|0.95601
15:59:25|0.95601
15:59:26|0.95601
15:59:26|0.95578
15:59:27|0.95622
15:59:29|0.95602
15:59:30|0.95661
15:59:30|0.9568
15:59:31|0.95678
15:59:33|0.95736
15:59:34|0.95771
15:59:35|0.95767
15:59:35|0.95767
15:59:38|0.95809
15:59:39|0.95829
15:59:40|0.95825
15:59:41|0.9584
15:59:42|0.95795
15:59:43|0.95726
15:59:44|0.95722
15:59:45|0.95749
15:59:46|0.95776
15:59:47|0.95776
15:59:49|0.95792
15:59:49|0.9577
15:59:50|0.95756
15:59:51|0.95802
15:59:53|0.95816
15:59:53|0.95837
15:59:54|0.95837
15:59:55|0.95818
15:59:56|0.9584
15:59:58|0.95864
15:59:58|0.95855
16:00:00|0.95837
16:00:01|0.95786
16:00:03|0.95805
16:00:04|0.95802
16:00:05|0.95798
16:00:07|0.95795
16:00:07|0.95807
16:00:08|0.95807
16:00:09|0.95865
16:00:11|0.9582
16:00:12|0.95807
16:00:13|0.95807
16:00:13|0.95724
16:00:14|0.95788
16:00:16|0.95754
16:00:17|0.95792
16:00:18|0.95808
16:00:19|0.95863
16:00:20|0.95863
16:00:21|0.95848
16:00:22|0.95814
16:00:23|0.95809
16:00:24|0.95781
16:00:25|0.9575
16:00:26|0.95763
16:00:27|0.95753
16:00:28|0.95753
16:00:29|0.95734
16:00:31|0.95703
16:00:31|0.95683
16:00:32|0.95631
16:00:34|0.95632
16:00:34|0.95632
16:00:35|0.95632
16:00:36|0.95609
16:00:37|0.95605
16:00:39|0.95648
16:00:39|0.95602
16:00:40|0.95602
16:00:41|0.95568
16:00:42|0.95566
16:00:44|0.95566
16:00:44|0.9561
16:00:45|0.95587
16:00:47|0.95586
16:00:48|0.95625
16:00:49|0.95657
16:00:50|0.95635
16:00:51|0.95621
16:00:51|0.95584
16:00:53|0.95647
16:00:54|0.95677
16:00:54|0.95653
16:00:55|0.95691
16:00:57|0.95723
16:00:58|0.95733
16:00:59|0.95733
16:01:00|0.95739
16:01:02|0.95722
16:01:03|0.95631
16:01:03|0.95663
16:01:05|0.95599
16:01:06|0.95613
16:01:07|0.9564
16:01:08|0.95633
16:01:09|0.95633
16:01:10|0.95633
16:01:11|0.95643
16:01:12|0.956
16:01:13|0.956
16:01:14|0.95627
16:01:15|0.95604
16:01:16|0.95615
16:01:17|0.95649
16:01:19|0.95649
16:01:19|0.95633
16:01:21|0.95633
16:01:22|0.95657
16:01:22|0.95657
16:01:24|0.95657
16:01:25|0.95673
16:01:25|0.95673
16:01:26|0.95673
16:01:27|0.95679
16:01:28|0.95682
16:01:30|0.95657
16:01:31|0.95675
16:01:32|0.95703
16:01:33|0.95703
16:01:34|0.95657
16:01:34|0.95673
16:01:36|0.95673
16:01:37|0.95675
16:01:38|0.95675
16:01:39|0.95792
16:01:40|0.95726
16:01:41|0.95735
16:01:42|0.95745
16:01:43|0.958
16:01:44|0.95806
16:01:45|0.95806
16:01:46|0.95851
16:01:47|0.95866
16:01:48|0.95897
16:01:50|0.95937
16:01:50|0.95945
16:01:52|0.95936
16:01:53|0.95963
16:01:53|0.95929
16:01:54|0.95942
16:01:56|0.95948
16:01:57|0.96004
16:01:59|0.96081
16:02:00|0.96214
16:02:00|0.96211
16:02:02|0.96178
16:02:03|0.96158
16:02:05|0.96154
16:02:06|0.96154
16:02:07|0.96127
16:02:08|0.96094
16:02:09|0.96094
16:02:10|0.96055
16:02:12|0.96001
16:02:13|0.95963
16:02:14|0.96047
16:02:14|0.95957
16:02:16|0.96046
16:02:16|0.96123
16:02:18|0.96143
16:02:18|0.96189
16:02:20|0.96189
16:02:21|0.96188
16:02:22|0.96196
16:02:23|0.96188
16:02:25|0.9624
16:02:26|0.96244
16:02:26|0.96247
16:02:27|0.96216
16:02:29|0.96216
16:02:29|0.96199
16:02:31|0.96204
16:02:31|0.96228
16:02:33|0.96192
16:02:33|0.96189
16:02:34|0.96189
16:02:36|0.96208
16:02:37|0.96257
16:02:39|0.96234
16:02:39|0.96234
16:02:41|0.96234
16:02:41|0.96195
16:02:42|0.96232
16:02:43|0.96294
16:02:44|0.96239
16:02:45|0.96239
16:02:46|0.96313
16:02:47|0.963
16:02:48|0.963
16:02:50|0.963
16:02:50|0.96349
16:02:51|0.96321
16:02:52|0.96324
16:02:54|0.96359
16:02:54|0.96314
16:02:55|0.96275
16:02:56|0.96275
16:02:57|0.96275
16:02:58|0.96275
16:02:59|0.96318
16:03:01|0.9629
16:03:01|0.96209
16:03:03|0.96168
16:03:04|0.962
16:03:06|0.96111
16:03:08|0.96163
16:03:08|0.96211
16:03:09|0.96228
16:03:12|0.96216
16:03:13|0.96228
16:03:14|0.96218
16:03:14|0.96155
16:03:16|0.96116
16:03:17|0.96071
16:03:19|0.96047
16:03:19|0.96024
16:03:21|0.9603
16:03:22|0.96018
16:03:23|0.96013
16:03:24|0.96031
16:03:26|0.96017
16:03:26|0.96058
16:03:28|0.96061
16:03:29|0.96011
16:03:30|0.95958
16:03:31|0.95884
16:03:32|0.95928
16:03:33|0.95916
16:03:34|0.95958
16:03:35|0.95938
16:03:36|0.95894
16:03:38|0.959
16:03:39|0.959
16:03:39|0.95964
16:03:41|0.95928
16:03:41|0.95995
16:03:43|0.95994
16:03:44|0.95997
16:03:45|0.96004
16:03:46|0.95993
16:03:48|0.96081
16:03:48|0.96081
16:03:49|0.96095
16:03:50|0.96075
16:03:51|0.96085
16:03:52|0.96085
16:03:53|0.96074
16:03:54|0.96069
16:03:55|0.96079
16:03:56|0.96079
16:03:58|0.96025
16:03:59|0.96013
16:04:00|0.96049
16:04:01|0.96
16:04:02|0.96
16:04:03|0.95977
16:04:04|0.96021
16:04:06|0.96074
16:04:06|0.96051
16:04:09|0.96094
16:04:10|0.96094
16:04:10|0.96072
16:04:11|0.96072
16:04:12|0.9606
16:04:14|0.96037
16:04:15|0.96037
16:04:16|0.96104
16:04:17|0.96082
16:04:18|0.96074
16:04:19|0.96087
16:04:20|0.96041
16:04:21|0.96009
16:04:23|0.96001
16:04:23|0.95998
16:04:24|0.96006
16:04:26|0.9599
16:04:26|0.95971
16:04:27|0.95975
16:04:28|0.96004
16:04:29|0.95966
16:04:31|0.95881
16:04:33|0.95951
16:04:35|0.96017
16:04:36|0.96051
16:04:36|0.96051
16:04:39|0.95994
16:04:39|0.9595
16:04:41|0.95971
16:04:43|0.95964
16:04:44|0.95927
16:04:45|0.95928
16:04:47|0.95933
16:04:48|0.95934
16:04:50|0.95925
16:04:51|0.95853
16:04:52|0.95872
16:04:53|0.95872
16:04:54|0.95872
16:04:56|0.95855
16:04:56|0.95839
16:04:58|0.95875
16:04:59|0.95876
16:05:00|0.95916
16:05:01|0.95851
16:05:01|0.95898
16:05:04|0.95924
16:05:05|0.95927
16:05:05|0.95941
16:05:06|0.96006
16:05:08|0.95983
16:05:10|0.95947
16:05:10|0.95957
16:05:12|0.95923
16:05:13|0.95959
16:05:14|0.95953
16:05:15|0.95952
16:05:16|0.95927
16:05:17|0.95927
16:05:19|0.95967
16:05:19|0.95952
16:05:21|0.9597
16:05:22|0.95974
16:05:23|0.95984
16:05:23|0.95927
16:05:25|0.95927
16:05:26|0.95911
16:05:28|0.95848
16:05:28|0.95848
16:05:30|0.95854
16:05:31|0.95854
16:05:32|0.9583
16:05:32|0.9593
16:05:33|0.95939
16:05:34|0.95991
16:05:35|0.95981
16:05:37|0.95944
16:05:38|0.95944
16:05:39|0.95976
16:05:40|0.9597
16:05:41|0.96007
16:05:42|0.95956
16:05:43|0.9617
16:05:44|0.96134
16:05:45|0.96132
16:05:46|0.96159
16:05:48|0.96122
16:05:48|0.96153
16:05:49|0.96278
16:05:51|0.96347
16:05:52|0.96229
16:05:53|0.96303
16:05:54|0.96303
16:05:55|0.96302
16:05:56|0.96299
16:05:57|0.96326
16:05:59|0.96326
16:06:00|0.96287
16:06:01|0.96283
16:06:01|0.96303
16:06:03|0.96278
16:06:03|0.96311
16:06:05|0.96242
16:06:06|0.96297
16:06:07|0.96233
16:06:08|0.96311
16:06:10|0.96351
16:06:11|0.96332
16:06:13|0.96324
16:06:14|0.96313
16:06:14|0.9624
16:06:16|0.96269
16:06:17|0.96284
16:06:18|0.96243
16:06:19|0.96264
16:06:21|0.96229
16:06:22|0.96175
16:06:23|0.96175
16:06:26|0.96208
16:06:26|0.96092
16:06:28|0.96092
16:06:29|0.96169
16:06:30|0.96169
16:06:31|0.9612
16:06:31|0.96169
16:06:33|0.96196
16:06:34|0.96249
16:06:35|0.96271
16:06:36|0.96271
16:06:37|0.96259
16:06:38|0.96264
16:06:39|0.96264
16:06:40|0.96277
16:06:41|0.96263
16:06:42|0.96247
16:06:43|0.96247
16:06:44|0.96267
16:06:45|0.96318
16:06:46|0.96316
16:06:47|0.96316
16:06:48|0.96366
16:06:50|0.96461
16:06:50|0.96469
16:06:52|0.96469
16:06:52|0.96406
16:06:53|0.96409
16:06:54|0.96487
16:06:56|0.96492
16:06:56|0.96419
16:06:58|0.96475
16:06:59|0.9652
16:06:59|0.96515
16:07:00|0.96524
16:07:02|0.96524
16:07:03|0.96533
16:07:04|0.96526
16:07:05|0.96526
16:07:06|0.9652
16:07:06|0.96521
16:07:07|0.9654
16:07:10|0.96501
16:07:11|0.96524
16:07:13|0.96504
16:07:14|0.96463
16:07:15|0.96459
16:07:16|0.96514
16:07:17|0.96514
16:07:19|0.96451
16:07:20|0.96451
16:07:20|0.96448
16:07:21|0.96454
16:07:23|0.9642
16:07:23|0.9642
16:07:24|0.96471
16:07:26|0.96511
16:07:26|0.96485
16:07:28|0.96485
16:07:29|0.96447
16:07:30|0.96467
16:07:31|0.96467
16:07:32|0.9644
16:07:33|0.96471
16:07:34|0.96503
16:07:35|0.96524
16:07:36|0.96457
16:07:37|0.96411
16:07:38|0.96404
16:07:39|0.96381
16:07:40|0.96381
16:07:41|0.96458
16:07:42|0.96405
16:07:43|0.96405
16:07:45|0.96375
16:07:45|0.96375
16:07:46|0.96414
16:07:47|0.96429
16:07:48|0.96426
16:07:49|0.96421
16:07:51|0.96439
16:07:51|0.96405
16:07:53|0.96405
16:07:53|0.96516
16:07:55|0.96516
16:07:55|0.96529
16:07:57|0.96508
16:07:58|0.96508
16:07:59|0.96548
16:08:00|0.96535
16:08:00|0.96507
16:08:02|0.96487
16:08:03|0.96507
16:08:04|0.96529
16:08:05|0.96517
16:08:06|0.96518
16:08:07|0.96508
16:08:08|0.96516
16:08:10|0.96508
16:08:11|0.96508
16:08:12|0.96437
16:08:13|0.96429
16:08:14|0.96429
16:08:16|0.96404
16:08:16|0.96404
16:08:18|0.96418
16:08:19|0.96417
16:08:20|0.96407
16:08:22|0.96392
16:08:22|0.96361
16:08:24|0.96361
16:08:24|0.96361
16:08:26|0.9643
16:08:27|0.9643
16:08:27|0.96414
16:08:28|0.96441
16:08:30|0.96464
16:08:31|0.96484
16:08:32|0.96449
16:08:33|0.96449
16:08:33|0.96449
16:08:35|0.96483
16:08:36|0.96458
16:08:37|0.96458
16:08:38|0.9642
16:08:39|0.9642
16:08:40|0.9642
16:08:41|0.9642
16:08:42|0.96508
16:08:43|0.96508
16:08:44|0.96508
16:08:45|0.96508
16:08:47|0.96508
16:08:47|0.96416
16:08:48|0.96416
16:08:49|0.96455
16:08:51|0.96455
16:08:51|0.96472
16:08:53|0.96428
16:08:53|0.96428
16:08:55|0.96428
16:08:55|0.96488
16:08:56|0.96488
16:08:58|0.96488
16:08:59|0.96488
16:09:00|0.96488
16:09:00|0.96488
16:09:01|0.96488
16:09:02|0.96488
16:09:04|0.96488
16:09:05|0.96441
16:09:06|0.96518
16:09:07|0.96508
16:09:08|0.96508
16:09:09|0.96508
16:09:11|0.96508
16:09:13|0.96508
16:09:13|0.96511
16:09:15|0.96486
16:09:15|0.96379
16:09:17|0.96379
16:09:18|0.96414
16:09:20|0.96433
16:09:20|0.96433
16:09:22|0.96433
16:09:23|0.96433
16:09:24|0.96433
16:09:25|0.96537
16:09:26|0.96537
16:09:28|0.96537
16:09:29|0.96537
16:09:30|0.96534
16:09:31|0.96534
16:09:32|0.96458
16:09:33|0.96458
16:09:34|0.96458
16:09:35|0.96458
16:09:35|0.96458
16:09:37|0.96401
16:09:38|0.96403
16:09:39|0.96403
16:09:41|0.96368
16:09:41|0.963
16:09:42|0.963
16:09:44|0.963
16:09:45|0.963
16:09:45|0.963
16:09:46|0.96203
16:09:47|0.96271
16:09:49|0.96203
16:09:49|0.96175
16:09:51|0.96173
16:09:52|0.96171
16:09:52|0.96171
16:09:54|0.96284
16:09:56|0.96214
16:09:56|0.96192
16:09:57|0.96192
16:09:58|0.96173
16:09:59|0.96062
16:10:00|0.96062
16:10:01|0.96062
16:10:02|0.96137
16:10:03|0.96137
16:10:04|0.96137
16:10:06|0.96055
16:10:06|0.96058
16:10:08|0.96058
16:10:08|0.96058
16:10:09|0.95882
16:10:11|0.9594
16:10:13|0.95887
16:10:13|0.95881
16:10:14|0.9592
16:10:15|0.9592
16:10:17|0.9592
16:10:18|0.95971
16:10:18|0.95971
16:10:20|0.95901
16:10:20|0.95901
16:10:22|0.95832
16:10:23|0.95801
16:10:24|0.95849
16:10:25|0.95851
16:10:26|0.95769
16:10:28|0.95745
16:10:28|0.95812
16:10:30|0.95722
16:10:31|0.9565
16:10:32|0.95648
16:10:34|0.9567
16:10:34|0.9562
16:10:35|0.9562
16:10:36|0.957
16:10:37|0.95677
16:10:39|0.95677
16:10:40|0.95652
16:10:41|0.95652
16:10:42|0.9565
16:10:42|0.95586
16:10:44|0.95584
16:10:45|0.9555
16:10:46|0.95518
16:10:47|0.95518
16:10:48|0.9556
16:10:49|0.9556
16:10:51|0.9556
16:10:52|0.95493
16:10:53|0.95551
16:10:54|0.95571
16:10:55|0.95571
16:10:56|0.95583
16:10:57|0.95583
16:10:58|0.95572
16:10:59|0.95576
16:11:00|0.95576
16:11:02|0.95524
16:11:02|0.95524
16:11:03|0.95545
16:11:04|0.95545
16:11:05|0.95545
16:11:06|0.95575
16:11:08|0.95576
16:11:08|0.95545
16:11:10|0.95545
16:11:10|0.9552
16:11:12|0.9552
16:11:13|0.95591
16:11:14|0.95569
16:11:15|0.95532
16:11:17|0.95532
16:11:18|0.9551
16:11:19|0.95555
16:11:21|0.95555
16:11:21|0.95519
16:11:22|0.9548
16:11:23|0.95481
16:11:24|0.95424
16:11:25|0.95501
16:11:26|0.95512
16:11:28|0.95512
16:11:29|0.95463
16:11:30|0.95423
16:11:31|0.9544
16:11:32|0.95431
16:11:34|0.95479
16:11:34|0.95484
16:11:35|0.95484
16:11:36|0.95518
16:11:37|0.95554
16:11:38|0.95554
16:11:39|0.9555
16:11:40|0.9555
16:11:41|0.9555
16:11:42|0.9555
16:11:43|0.9555
16:11:45|0.95631
16:11:45|0.95668
16:11:47|0.95688
16:11:47|0.95688
16:11:49|0.956
16:11:50|0.95604
16:11:51|0.95604
16:11:52|0.95548
16:11:54|0.95548
16:11:54|0.95594
16:11:55|0.95624
16:11:56|0.95665
16:11:57|0.9569
16:11:58|0.95648
16:11:59|0.95676
16:12:01|0.95676
16:12:01|0.95676
16:12:02|0.95676
16:12:03|0.95641
16:12:04|0.95568
16:12:05|0.95575
16:12:06|0.95575
16:12:07|0.95621
16:12:08|0.95621
16:12:10|0.95621
16:12:10|0.95621
16:12:12|0.95543
16:12:12|0.95543
16:12:14|0.95543
16:12:14|0.95543
16:12:16|0.95512
16:12:18|0.95512
16:12:19|0.9553
16:12:20|0.95483
16:12:21|0.95448
16:12:22|0.95448
16:12:23|0.95448
16:12:25|0.95448
16:12:26|0.95448
16:12:26|0.95448
16:12:28|0.95498
16:12:28|0.95495
16:12:30|0.95495
16:12:31|0.95485
16:12:32|0.95485
16:12:34|0.95485
16:12:34|0.95445
16:12:36|0.95445
16:12:37|0.95445
16:12:38|0.95445
16:12:39|0.95398
16:12:40|0.95378
16:12:41|0.95378
16:12:42|0.95396
16:12:43|0.95396
16:12:45|0.95396
16:12:45|0.95411
16:12:46|0.95411
16:12:47|0.95404
16:12:48|0.95404
16:12:50|0.95404
16:12:51|0.95404
16:12:52|0.95404
16:12:53|0.95404
16:12:54|0.95404
16:12:54|0.95404
16:12:55|0.9546
16:12:57|0.9546
16:12:58|0.9546
16:12:59|0.9546
16:13:00|0.95433
16:13:01|0.95456
16:13:02|0.95414
16:13:03|0.95414
16:13:04|0.95373
16:13:05|0.95373
16:13:06|0.95373
16:13:07|0.95373
16:13:08|0.95393
16:13:09|0.95393
16:13:10|0.95343
16:13:11|0.95343
16:13:12|0.95331
16:13:13|0.95331
16:13:14|0.95331
16:13:16|0.95331
16:13:18|0.95331
16:13:19|0.95311
16:13:21|0.9531
16:13:22|0.9531
16:13:23|0.9531
16:13:23|0.9531
16:13:25|0.9527
16:13:26|0.9527
16:13:27|0.9528
16:13:28|0.9528
16:13:29|0.95261
16:13:30|0.95268
16:13:31|0.95268
16:13:32|0.95236
16:13:33|0.95261
16:13:34|0.95255
16:13:35|0.95321
16:13:36|0.95321
16:13:37|0.95321
16:13:38|0.95314
16:13:40|0.95314
16:13:41|0.95314
16:13:41|0.95281
16:13:42|0.95281
16:13:43|0.95281
16:13:44|0.95381
16:13:45|0.95381
16:13:46|0.95356
16:13:48|0.95356
16:13:49|0.95369
16:13:50|0.95321
16:13:50|0.95321
16:13:52|0.95321
16:13:53|0.95321
16:13:54|0.95271
16:13:55|0.9525
16:13:56|0.9525
16:13:56|0.95237
16:13:58|0.9525
16:13:59|0.95291
16:14:00|0.95281
16:14:02|0.95281
16:14:03|0.95281
16:14:04|0.95281
16:14:05|0.95281
16:14:05|0.95295
16:14:06|0.95295
16:14:07|0.95295
16:14:08|0.95295
16:14:10|0.95295
16:14:10|0.95295
16:14:12|0.95308
16:14:13|0.95195
16:14:14|0.95195
16:14:15|0.95318
16:14:17|0.95319
16:14:18|0.95311
16:14:20|0.95311
16:14:20|0.95311
16:14:22|0.95311
16:14:24|0.95311
16:14:25|0.95311
16:14:26|0.95311
16:14:27|0.95311
16:14:27|0.95311
16:14:29|0.95311
16:14:30|0.95311
16:14:31|0.95311
16:14:33|0.95311
16:14:34|0.95311
16:14:34|0.95311
16:14:36|0.9533
16:14:37|0.9533
16:14:38|0.95368
16:14:38|0.95368
16:14:40|0.95368
16:14:41|0.95368
16:14:42|0.95423
16:14:42|0.95423
16:14:44|0.95423
16:14:45|0.95423
16:14:46|0.95423
16:14:47|0.95423
16:14:48|0.95423
16:14:49|0.95423
16:14:50|0.95423
16:14:51|0.95381
16:14:52|0.95381
16:14:53|0.95381
16:14:54|0.95381
16:14:55|0.95381
16:14:56|0.95381
16:14:57|0.95381
16:14:58|0.95369
16:14:59|0.95369
16:15:00|0.95369
16:15:01|0.95369
16:15:02|0.95369
16:15:03|0.95369
16:15:04|0.95369
16:15:05|0.954
16:15:07|0.954
16:15:07|0.954
16:15:08|0.954
16:15:10|0.954
16:15:10|0.9537
16:15:11|0.9537
16:15:13|0.9537
16:15:13|0.9537
16:15:14|0.9537
16:15:15|0.9537
16:15:17|0.9537
16:15:19|0.95279
16:15:20|0.95211
16:15:22|0.95209
16:15:23|0.95231
16:15:25|0.95257
16:15:25|0.95243
16:15:27|0.95231
16:15:27|0.95165
16:15:29|0.95171
16:15:30|0.95182
16:15:31|0.9522
16:15:32|0.95219
16:15:33|0.95188
16:15:34|0.95188
16:15:35|0.95191
16:15:37|0.95114
16:15:37|0.95087
16:15:39|0.95085
16:15:40|0.951
16:15:40|0.951
16:15:41|0.951
16:15:42|0.95093
16:15:44|0.9509
16:15:44|0.9509
16:15:46|0.95099
16:15:46|0.95061
16:15:48|0.95097
16:15:49|0.95097
16:15:50|0.9513
16:15:51|0.95084
16:15:52|0.95056
16:15:53|0.95062
16:15:55|0.95089
16:15:55|0.95096
16:15:56|0.95096
16:15:57|0.95096
16:15:59|0.95087
16:16:00|0.95
16:16:01|0.95045
16:16:01|0.95064
16:16:02|0.9509
16:16:03|0.95136
16:16:05|0.95119
16:16:06|0.95122
16:16:07|0.95166
16:16:07|0.95166
16:16:08|0.95091
16:16:10|0.95091
16:16:11|0.95091
16:16:11|0.95049
16:16:13|0.95002
16:16:14|0.95002
16:16:15|0.9512
16:16:16|0.9512
16:16:16|0.9512
16:16:19|0.9512
16:16:19|0.95088
16:16:21|0.95093
16:16:23|0.95061
16:16:24|0.95061
16:16:25|0.95061
16:16:25|0.94959
16:16:26|0.94983
16:16:27|0.95001
16:16:28|0.95001
16:16:29|0.95001
16:16:31|0.94963
16:16:31|0.94963
16:16:32|0.94953
16:16:34|0.94953
16:16:35|0.94953
16:16:36|0.94993
16:16:37|0.94944
16:16:38|0.94945
16:16:39|0.94883
16:16:40|0.94901
16:16:41|0.94901
16:16:42|0.9495
16:16:43|0.9495
16:16:44|0.9495
16:16:45|0.94961
16:16:47|0.94961
16:16:48|0.94961
16:16:48|0.9502
16:16:49|0.9502
16:16:51|0.95044
16:16:52|0.95031
16:16:53|0.95031
16:16:54|0.95022
16:16:55|0.95022
16:16:56|0.95022
16:16:57|0.95022
16:16:58|0.95022
16:16:59|0.95022
16:17:00|0.95108
16:17:01|0.95108
16:17:02|0.95108
16:17:03|0.95108
16:17:04|0.95043
16:17:05|0.95104
16:17:06|0.95104
16:17:07|0.95101
16:17:08|0.95062
16:17:09|0.95043
16:17:10|0.95043
16:17:11|0.95047
16:17:12|0.95047
16:17:13|0.95047
16:17:14|0.94981
16:17:15|0.94964
16:17:16|0.94964
16:17:18|0.94964
16:17:19|0.95009
16:17:20|0.94974
16:17:21|0.94974
16:17:22|0.94974
16:17:23|0.94974
16:17:24|0.95009
16:17:26|0.95035
16:17:27|0.95035
16:17:27|0.95057
16:17:29|0.95057
16:17:31|0.94958
16:17:32|0.94958
16:17:32|0.94958
16:17:34|0.94958
16:17:35|0.9503
16:17:35|0.95017
16:17:36|0.95017
16:17:38|0.95017
16:17:39|0.95017
16:17:39|0.95002
16:17:41|0.95002
16:17:42|0.95002
16:17:43|0.95002
16:17:44|0.95002
16:17:45|0.95002
16:17:46|0.95067
16:17:47|0.95041
16:17:48|0.9503
16:17:49|0.95009
16:17:50|0.95009
16:17:52|0.95009
16:17:52|0.94899
16:17:53|0.94918
16:17:54|0.94918
16:17:56|0.94944
16:17:57|0.94953
16:17:58|0.94953
16:17:59|0.94953
16:18:00|0.94953
16:18:00|0.94961
16:18:02|0.94953
16:18:03|0.94953
16:18:04|0.94947
16:18:05|0.94993
16:18:06|0.94993
16:18:07|0.94996
16:18:08|0.94996
16:18:09|0.95006
16:18:10|0.95044
16:18:11|0.95063
16:18:12|0.94996
16:18:13|0.95017
16:18:14|0.95017
16:18:15|0.95017
16:18:16|0.95017
16:18:17|0.95061
16:18:18|0.95072
16:18:19|0.95003
16:18:21|0.95029
16:18:23|0.94998
16:18:24|0.95019
16:18:24|0.95019
16:18:26|0.95061
16:18:26|0.95109
16:18:28|0.95171
16:18:29|0.95168
16:18:30|0.95168
16:18:30|0.95121
16:18:32|0.95121
16:18:34|0.9512
16:18:35|0.9512
16:18:36|0.95136
16:18:38|0.95138
16:18:38|0.95138
16:18:40|0.95105
16:18:41|0.95105
16:18:42|0.95097
16:18:42|0.95072
16:18:44|0.95072
16:18:44|0.95072
16:18:46|0.95072
16:18:47|0.95072
16:18:49|0.95072
16:18:49|0.95072
16:18:51|0.95072
16:18:52|0.95072
16:18:52|0.95087
16:18:54|0.95078
16:18:56|0.95078
16:18:57|0.95091
16:18:58|0.95091
16:18:58|0.95151
16:18:59|0.95197
16:19:00|0.95197
16:19:01|0.95204
16:19:02|0.95168
16:19:03|0.95168
16:19:04|0.95154
16:19:06|0.95179
16:19:07|0.95151
16:19:08|0.95151
16:19:09|0.95154
16:19:11|0.95154
16:19:12|0.95154
16:19:13|0.95154
16:19:14|0.95154
16:19:15|0.95154
16:19:16|0.95154
16:19:17|0.95196
16:19:18|0.95196
16:19:19|0.95196
16:19:20|0.95196
16:19:22|0.95196
16:19:24|0.95196
16:19:25|0.95245
16:19:25|0.95282
16:19:26|0.9526
16:19:28|0.9526
16:19:28|0.95316
16:19:30|0.95325
16:19:31|0.95325
16:19:33|0.95301
16:19:34|0.95301
16:19:34|0.95301
16:19:35|0.95301
16:19:37|0.95301
16:19:38|0.95301
16:19:38|0.95301
16:19:40|0.95301
16:19:41|0.95325
16:19:41|0.95325
16:19:44|0.95325
16:19:44|0.95343
16:19:45|0.95343
16:19:46|0.95424
16:19:47|0.95412
16:19:49|0.95412
16:19:49|0.95412
16:19:50|0.9549
16:19:52|0.955
16:19:53|0.95519
16:19:53|0.95409
16:19:55|0.95447
16:19:55|0.95402
16:19:56|0.95438
16:19:58|0.95433
16:19:59|0.95474
16:19:59|0.95474
16:20:01|0.95516
16:20:02|0.95516
16:20:03|0.95485
16:20:05|0.95393
16:20:05|0.95393
16:20:07|0.95384
16:20:09|0.95384
16:20:10|0.95431
16:20:11|0.95431
16:20:12|0.95491
16:20:14|0.95491
16:20:15|0.95452
16:20:16|0.95448
16:20:17|0.95448
16:20:17|0.95448
16:20:19|0.95505
16:20:20|0.95505
16:20:21|0.95505
16:20:23|0.95505
16:20:23|0.95505
16:20:24|0.95505
16:20:25|0.95505
16:20:26|0.95505
16:20:27|0.95491
16:20:28|0.95491
16:20:30|0.95511
16:20:31|0.95511
16:20:32|0.95554
16:20:33|0.95554
16:20:34|0.95553
16:20:36|0.95572
16:20:36|0.95572
16:20:38|0.95605
16:20:39|0.95605
16:20:41|0.95614
16:20:41|0.95651
16:20:42|0.95651
16:20:44|0.95651
16:20:44|0.95651
16:20:46|0.95643
16:20:47|0.95643
16:20:49|0.95643
16:20:50|0.95643
16:20:50|0.9569
16:20:52|0.95685
16:20:53|0.95651
16:20:54|0.95651
16:20:55|0.95651
16:20:56|0.95651
16:20:57|0.95651
16:20:58|0.95651
16:20:59|0.95651
16:21:00|0.95651
16:21:01|0.95651
16:21:03|0.95651
16:21:03|0.95703
16:21:05|0.95703
16:21:05|0.95703
16:21:06|0.95738
16:21:07|0.95738
16:21:10|0.95793
16:21:11|0.9582
16:21:12|0.95971
16:21:14|0.95949
16:21:14|0.95948
16:21:16|0.95948
16:21:16|0.96061
16:21:18|0.96059
16:21:18|0.96059
16:21:20|0.96033
16:21:21|0.96033
16:21:22|0.9606
16:21:23|0.96016
16:21:24|0.9597
16:21:25|0.9597
16:21:26|0.9597
16:21:27|0.95954
16:21:28|0.95954
16:21:29|0.95934
16:21:30|0.9589
16:21:32|0.95824
16:21:33|0.95824
16:21:34|0.95824
16:21:35|0.95878
16:21:37|0.95878
16:21:38|0.95878
16:21:38|0.95878
16:21:39|0.95878
16:21:41|0.95861
16:21:42|0.95861
16:21:43|0.95828
16:21:44|0.95828
16:21:45|0.95876
16:21:46|0.95876
16:21:48|0.95876
16:21:48|0.95876
16:21:50|0.95944
16:21:50|0.95944
16:21:51|0.95944
16:21:52|0.95861
16:21:54|0.95862
16:21:54|0.95862
16:21:55|0.95828
16:21:57|0.95828
16:21:58|0.95845
16:22:00|0.95845
16:22:00|0.95845
16:22:01|0.95909
16:22:03|0.95909
16:22:03|0.95909
16:22:05|0.95879
16:22:05|0.95879
16:22:06|0.95879
16:22:07|0.95782
16:22:08|0.95781
16:22:09|0.95781
16:22:10|0.95781
16:22:12|0.95836
16:22:14|0.95736
16:22:15|0.95761
16:22:16|0.95761
16:22:18|0.95761
16:22:19|0.95761
16:22:20|0.95737
16:22:21|0.95737
16:22:22|0.95737
16:22:22|0.95668
16:22:24|0.95668
16:22:25|0.95681
16:22:26|0.95681
16:22:27|0.9563
16:22:28|0.95666
16:22:29|0.95666
16:22:31|0.95666
16:22:32|0.95666
16:22:32|0.95666
16:22:34|0.95666
16:22:35|0.95666
16:22:35|0.95666
16:22:36|0.95666
16:22:38|0.95666
16:22:39|0.95666
16:22:40|0.95625
16:22:41|0.95597
16:22:42|0.95633
16:22:43|0.95633
16:22:44|0.95633
16:22:46|0.95648
16:22:46|0.95648
16:22:48|0.95648
16:22:49|0.95721
16:22:49|0.95721
16:22:50|0.95669
16:22:52|0.95669
16:22:53|0.95669
16:22:54|0.9567
16:22:55|0.9567
16:22:56|0.9567
16:22:57|0.9567
16:22:58|0.9567
16:22:59|0.9567
16:23:01|0.95689
16:23:01|0.95689
16:23:02|0.95689
16:23:04|0.95689
16:23:05|0.95689
16:23:06|0.95689
16:23:06|0.95689
16:23:08|0.95689
16:23:09|0.95708
16:23:10|0.95708
16:23:11|0.95708
16:23:13|0.95708
16:23:14|0.95727
16:23:15|0.95727
16:23:17|0.95727
16:23:17|0.95663
16:23:18|0.95663
16:23:20|0.95663
16:23:21|0.95663
16:23:22|0.95663
16:23:22|0.95663
16:23:24|0.95587
16:23:26|0.95587
16:23:27|0.95587
16:23:28|0.95587
16:23:29|0.95587
16:23:29|0.95568
16:23:30|0.95545
16:23:31|0.95545
16:23:33|0.95532
16:23:34|0.95541
16:23:35|0.95541
16:23:37|0.95541
16:23:38|0.95541
16:23:39|0.95554
16:23:40|0.95551
16:23:41|0.95551
16:23:42|0.95569
16:23:43|0.95601
16:23:44|0.95601
16:23:45|0.95613
16:23:46|0.95613
16:23:48|0.95602
16:23:49|0.95612
16:23:50|0.95661
16:23:51|0.95661
16:23:52|0.95661
16:23:53|0.95711
16:23:54|0.95711
16:23:55|0.95675
16:23:56|0.95715
16:23:57|0.95715
16:23:58|0.95721
16:24:00|0.95721
16:24:00|0.95721
16:24:01|0.95721
16:24:03|0.95721
16:24:04|0.95721
16:24:05|0.95654
16:24:06|0.95643
16:24:07|0.95591
16:24:08|0.95562
16:24:09|0.95583
16:24:10|0.95546
16:24:11|0.95546
16:24:12|0.95546
16:24:13|0.95546
16:24:14|0.95546
16:24:16|0.95546
16:24:16|0.95514
16:24:18|0.95514
16:24:20|0.95514
16:24:20|0.9549
16:24:22|0.9549
16:24:23|0.9549
16:24:25|0.95479
16:24:25|0.95479
16:24:26|0.95479
16:24:27|0.95479
16:24:29|0.95495
16:24:29|0.9553
16:24:31|0.9553
16:24:31|0.95471
16:24:33|0.95471
16:24:34|0.9544
16:24:36|0.9544
16:24:36|0.9546
16:24:37|0.95424
16:24:38|0.95424
16:24:39|0.95424
16:24:40|0.95424
16:24:42|0.95424
16:24:42|0.95424
16:24:44|0.95424
16:24:44|0.95424
16:24:45|0.95424
16:24:47|0.95424
16:24:48|0.95456
16:24:49|0.95464
16:24:50|0.95464
16:24:51|0.9544
16:24:52|0.9542
16:24:53|0.95395
16:24:55|0.95395
16:24:55|0.95395
16:24:56|0.95395
16:24:58|0.95356
16:24:58|0.95341
16:25:00|0.95341
16:25:01|0.95386
16:25:02|0.95386
16:25:03|0.95332
16:25:04|0.95335
16:25:05|0.9531
16:25:06|0.95322
16:25:07|0.95322
16:25:08|0.95322
16:25:09|0.95275
16:25:10|0.95225
16:25:11|0.95237
16:25:12|0.95237
16:25:13|0.95184
16:25:14|0.95161
16:25:16|0.95128
16:25:17|0.95128
16:25:18|0.95201
16:25:19|0.9512
16:25:21|0.9512
16:25:22|0.9512
16:25:23|0.9512
16:25:25|0.9512
16:25:26|0.9512
16:25:27|0.9512
16:25:28|0.9512
16:25:30|0.9512
16:25:31|0.95095
16:25:32|0.95095
16:25:33|0.95095
16:25:34|0.95095
16:25:35|0.95125
16:25:36|0.95131
16:25:37|0.95131
16:25:38|0.95097
16:25:39|0.95081
16:25:40|0.95081
16:25:42|0.95081
16:25:43|0.95081
16:25:44|0.95081
16:25:45|0.95081
16:25:46|0.95081
16:25:48|0.95081
16:25:48|0.95081
16:25:50|0.95081
16:25:50|0.95081
16:25:52|0.95081
16:25:53|0.95081
16:25:54|0.95081
16:25:55|0.95081
16:25:56|0.95081
16:25:57|0.95081
16:25:59|0.95159
16:26:00|0.951
16:26:00|0.951
16:26:02|0.951
16:26:03|0.951
16:26:03|0.951
16:26:05|0.951
16:26:05|0.95177
16:26:06|0.95177
16:26:08|0.95177
16:26:09|0.95177
16:26:10|0.95177
16:26:11|0.95179
16:26:12|0.95179
16:26:13|0.95226
16:26:14|0.95247
16:26:16|0.95247
16:26:17|0.95247
16:26:18|0.95247
16:26:20|0.95247
16:26:21|0.95247
16:26:21|0.95298
16:26:23|0.95298
16:26:24|0.95298
16:26:25|0.95298
16:26:26|0.95298
16:26:28|0.95298
16:26:29|0.95298
16:26:30|0.95321
16:26:31|0.95389
16:26:32|0.95427
16:26:33|0.95427
16:26:35|0.95315
16:26:36|0.95315
16:26:36|0.95315
16:26:38|0.95315
16:26:39|0.95315
16:26:40|0.95315
16:26:41|0.95315
16:26:41|0.95315
16:26:43|0.95315
16:26:43|0.95315
16:26:45|0.95315
16:26:46|0.95332
16:26:47|0.95332
16:26:48|0.95332
16:26:49|0.95332
16:26:50|0.95332
16:26:51|0.95332
16:26:52|0.95332
16:26:54|0.95366
16:26:54|0.95366
16:26:55|0.95366
16:26:56|0.95366
16:26:57|0.95366
16:26:58|0.95366
16:26:59|0.95366
16:27:01|0.95351
16:27:02|0.95351
16:27:03|0.95401
16:27:04|0.95446
16:27:05|0.95446
16:27:06|0.95446
16:27:07|0.95446
16:27:08|0.95446
16:27:09|0.95446
16:27:10|0.9537
16:27:12|0.9537
16:27:13|0.9537
16:27:13|0.9537
16:27:14|0.95373
16:27:15|0.95373
16:27:17|0.95373
16:27:19|0.95373
16:27:20|0.9526
16:27:22|0.95304
16:27:23|0.95304
16:27:24|0.95287
16:27:25|0.95298
16:27:26|0.95298
16:27:27|0.953
16:27:28|0.95323
16:27:29|0.95336
16:27:31|0.95336
16:27:32|0.95336
16:27:32|0.95282
16:27:34|0.95282
16:27:35|0.95282
16:27:35|0.95282
16:27:37|0.9527
16:27:38|0.9527
16:27:39|0.9527
16:27:40|0.9527
16:27:41|0.95281
16:27:42|0.95281
16:27:43|0.95281
16:27:44|0.95281
16:27:45|0.95281
16:27:46|0.95281
16:27:47|0.95281
16:27:48|0.95281
16:27:50|0.95281
16:27:51|0.95281
16:27:52|0.95281
16:27:53|0.9518
16:27:53|0.9518
16:27:55|0.95183
16:27:56|0.95167
16:27:57|0.95167
16:27:58|0.95173
16:27:59|0.95173
16:28:00|0.95144
16:28:01|0.95123
16:28:02|0.9519
16:28:04|0.9519
16:28:05|0.95239
16:28:06|0.95239
16:28:07|0.95239
16:28:08|0.95239
16:28:09|0.95239
16:28:10|0.95239
16:28:11|0.95135
16:28:12|0.95162
16:28:14|0.95216
16:28:15|0.9521
16:28:16|0.9521
16:28:17|0.95207
16:28:18|0.95207
16:28:18|0.95239
16:28:19|0.95239
16:28:21|0.95236
16:28:22|0.95189
16:28:23|0.95189
16:28:24|0.95189
16:28:25|0.95189
16:28:26|0.95189
16:28:28|0.95189
16:28:29|0.95249
16:28:30|0.95249
16:28:31|0.95249
16:28:33|0.95249
16:28:33|0.95249
16:28:34|0.95249
16:28:35|0.95249
16:28:36|0.95249
16:28:38|0.95244
16:28:40|0.95244
16:28:40|0.95221
16:28:42|0.95221
16:28:43|0.95281
16:28:44|0.95281
16:28:45|0.95281
16:28:46|0.95281
16:28:47|0.95261
16:28:49|0.95261
16:28:49|0.95261
16:28:50|0.95261
16:28:52|0.95261
16:28:52|0.95261
16:28:53|0.95261
16:28:55|0.95261
16:28:55|0.95261
16:28:56|0.95261
16:28:57|0.95261
16:28:59|0.95261
16:29:00|0.95261
16:29:00|0.95274
16:29:02|0.95274
16:29:02|0.95274
16:29:04|0.95239
16:29:05|0.95239
16:29:06|0.95255
16:29:07|0.95255
16:29:08|0.95237
16:29:09|0.95237
16:29:10|0.95188
16:29:11|0.95188
16:29:13|0.95188
16:29:13|0.95188
16:29:14|0.95188
16:29:15|0.95188
16:29:16|0.95188
16:29:18|0.95188
16:29:19|0.95188
16:29:19|0.95191
16:29:21|0.95191
16:29:21|0.95191
16:29:23|0.95191
16:29:24|0.95178
16:29:25|0.95187
16:29:27|0.95187
16:29:27|0.95187
16:29:28|0.95187
16:29:29|0.95187
16:29:31|0.95183
16:29:31|0.95183
16:29:33|0.95183
16:29:34|0.95183
16:29:34|0.9516
16:29:35|0.9516
16:29:36|0.9516
16:29:38|0.95194
16:29:39|0.95196
16:29:40|0.95196
16:29:41|0.95196
16:29:42|0.95144
16:29:43|0.95127
16:29:44|0.95127
16:29:45|0.95127
16:29:46|0.95127
16:29:47|0.95127
16:29:50|0.95127
16:29:50|0.95113
16:29:51|0.95113
16:29:53|0.95113
16:29:55|0.95113
16:29:55|0.95113
16:29:56|0.95113
16:29:58|0.95166
16:29:59|0.95166
16:29:59|0.95166
16:30:00|0.95171
16:30:01|0.95187
16:30:04|0.95187
16:30:05|0.95187
16:30:05|0.95187
16:30:06|0.95197
16:30:07|0.95197
16:30:09|0.95197
16:30:09|0.95197
16:30:12|0.95171
16:30:12|0.95171
16:30:14|0.95113
16:30:15|0.95113
16:30:16|0.95113
16:30:18|0.95113
16:30:19|0.95113
16:30:20|0.94998
16:30:21|0.95006
16:30:22|0.95006
16:30:24|0.95001
16:30:24|0.95001
16:30:25|0.95001
16:30:26|0.95001
16:30:27|0.95001
16:30:28|0.95001
16:30:30|0.95027
16:30:30|0.95005
16:30:31|0.95005
16:30:34|0.95001
16:30:36|0.94968
16:30:36|0.94968
16:30:38|0.94981
16:30:40|0.95018
16:30:41|0.95008
16:30:41|0.95008
16:30:43|0.94998
16:30:44|0.94998
16:30:45|0.95001
16:30:46|0.94999
16:30:47|0.94999
16:30:49|0.94999
16:30:50|0.95036
16:30:52|0.95004
16:30:52|0.94999
16:30:54|0.94999
16:30:55|0.94999
16:30:55|0.95017
16:30:57|0.95051
16:30:58|0.95041
16:30:59|0.95041
16:31:00|0.95041
16:31:01|0.95041
16:31:02|0.9505
16:31:03|0.9505
16:31:04|0.95016
16:31:05|0.95016
16:31:07|0.95017
16:31:08|0.94989
16:31:09|0.9497
16:31:11|0.9497
16:31:11|0.9497
16:31:12|0.94973
16:31:14|0.94973
16:31:15|0.94973
16:31:15|0.94973
16:31:17|0.9499
16:31:18|0.94999
16:31:19|0.94977
16:31:20|0.95005
16:31:21|0.95005
16:31:22|0.9503
16:31:24|0.95061
16:31:24|0.95061
16:31:25|0.95061
16:31:26|0.95112
16:31:27|0.95122
16:31:29|0.95124
16:31:29|0.95124
16:31:31|0.95103
16:31:32|0.95103
16:31:33|0.95103
16:31:34|0.95103
16:31:34|0.95103
16:31:37|0.95149
16:31:39|0.95137
16:31:40|0.95123
16:31:41|0.95112
16:31:43|0.95096
16:31:44|0.95096
16:31:46|0.95108
16:31:47|0.95108
16:31:48|0.95108
16:31:49|0.95065
16:31:50|0.95029
16:31:51|0.95029
16:31:52|0.95029
16:31:53|0.95029
16:31:54|0.95076
16:31:55|0.95076
16:31:56|0.95076
16:31:58|0.95076
16:31:58|0.95058
16:31:59|0.95058
16:32:01|0.95058
16:32:02|0.95058
16:32:02|0.95058
16:32:03|0.94978
16:32:05|0.94978
16:32:06|0.94987
16:32:08|0.94987
16:32:08|0.94987
16:32:10|0.94987
16:32:11|0.94987
16:32:12|0.94987
16:32:12|0.95009
16:32:14|0.95009
16:32:15|0.9501
16:32:16|0.9502
16:32:17|0.95105
16:32:18|0.95105
16:32:19|0.95091
16:32:20|0.95101
16:32:21|0.9514
16:32:22|0.9514
16:32:23|0.9514
16:32:24|0.9514
16:32:25|0.9514
16:32:26|0.9514
16:32:27|0.9514
16:32:28|0.9514
16:32:29|0.95183
16:32:31|0.95241
16:32:31|0.9525
16:32:33|0.9525
16:32:33|0.9525
16:32:35|0.9525
16:32:37|0.9525
16:32:38|0.9525
16:32:40|0.9525
16:32:41|0.9525
16:32:41|0.9525
16:32:42|0.9516
16:32:43|0.9516
16:32:45|0.9516
16:32:46|0.95188
16:32:47|0.95135
16:32:47|0.95135
16:32:49|0.95135
16:32:50|0.95135
16:32:51|0.95135
16:32:53|0.95135
16:32:53|0.95136
16:32:55|0.9516
16:32:56|0.9516
16:32:58|0.9516
16:32:59|0.9516
16:33:00|0.95148
16:33:02|0.95179
16:33:03|0.95179
16:33:04|0.95179
16:33:05|0.95122
16:33:06|0.95072
16:33:07|0.95072
16:33:08|0.95072
16:33:09|0.95072
16:33:10|0.95072
16:33:11|0.95072
16:33:12|0.95072
16:33:14|0.95072
16:33:14|0.95098
16:33:15|0.95098
16:33:16|0.95123
16:33:18|0.95123
16:33:18|0.95123
16:33:19|0.95091
16:33:21|0.95048
16:33:21|0.95038
16:33:23|0.95038
16:33:24|0.95038
16:33:25|0.95038
16:33:26|0.95038
16:33:27|0.95091
16:33:28|0.95093
16:33:30|0.95093
16:33:30|0.95042
16:33:32|0.95027
16:33:32|0.95053
16:33:33|0.95053
16:33:35|0.95053
16:33:35|0.95053
16:33:38|0.95053
16:33:39|0.95053
16:33:39|0.95053
16:33:40|0.95053
16:33:41|0.95053
16:33:43|0.95053
16:33:44|0.95053
16:33:44|0.95105
16:33:46|0.95105
16:33:46|0.95105
16:33:48|0.95105
16:33:49|0.95105
16:33:50|0.95105
16:33:51|0.95105
16:33:53|0.95105
16:33:54|0.95136
16:33:54|0.95136
16:33:55|0.95136
16:33:57|0.95136
16:33:58|0.95136
16:33:58|0.95136
16:33:59|0.95174
16:34:01|0.95174
16:34:03|0.95122
16:34:04|0.95122
16:34:05|0.95122
16:34:05|0.95063
16:34:06|0.94989
16:34:07|0.94989
16:34:09|0.94989
16:34:10|0.94989
16:34:11|0.94989
16:34:11|0.95053
16:34:13|0.95053
16:34:14|0.95053
16:34:15|0.95056
16:34:16|0.95056
16:34:18|0.95056
16:34:19|0.95056
16:34:20|0.95056
16:34:21|0.95056
16:34:22|0.95056
16:34:22|0.95059
16:34:24|0.95059
16:34:25|0.95059
16:34:26|0.95059
16:34:27|0.95059
16:34:28|0.95059
16:34:29|0.95059
16:34:30|0.95059
16:34:31|0.95059
16:34:32|0.95059
16:34:33|0.95059
16:34:34|0.95059
16:34:35|0.95059
16:34:36|0.95059
16:34:37|0.95059
16:34:38|0.95028
16:34:40|0.95028
16:34:41|0.95028
16:34:42|0.95028
16:34:43|0.95028
16:34:44|0.95028
16:34:45|0.95062
16:34:47|0.95062
16:34:47|0.95086
16:34:49|0.95086
16:34:49|0.95086
16:34:50|0.95086
16:34:52|0.95086
16:34:53|0.95038
16:34:55|0.95033
16:34:55|0.95033
16:34:57|0.95033
16:34:57|0.95033
16:34:59|0.95046
16:35:00|0.95046
16:35:01|0.95046
16:35:02|0.95046
16:35:04|0.95051
16:35:05|0.95051
16:35:05|0.95067
16:35:06|0.95076
16:35:08|0.95076
16:35:08|0.95076
16:35:09|0.95076
16:35:10|0.95028
16:35:12|0.95028
16:35:13|0.94989
16:35:14|0.94989
16:35:14|0.94938
16:35:16|0.94938
16:35:17|0.94938
16:35:17|0.94998
16:35:18|0.94992
16:35:20|0.94992
16:35:21|0.94992
16:35:22|0.94992
16:35:23|0.94992
16:35:24|0.94992
16:35:25|0.94905
16:35:26|0.94992
16:35:28|0.94992
16:35:28|0.95061
16:35:29|0.95061
16:35:30|0.9509
16:35:31|0.9509
16:35:32|0.9509
16:35:33|0.95064
16:35:34|0.95064
16:35:36|0.95009
16:35:37|0.95104
16:35:38|0.95104
16:35:40|0.95104
16:35:41|0.95104
16:35:41|0.95104
16:35:43|0.95155
16:35:45|0.95155
16:35:46|0.95155
16:35:47|0.95155
16:35:49|0.95155
16:35:49|0.95155
16:35:50|0.95171
16:35:53|0.95171
16:35:53|0.95208
16:35:55|0.95146
16:35:56|0.95146
16:35:56|0.95146
16:35:58|0.95146
16:35:59|0.95161
16:36:00|0.95161
16:36:01|0.95161
16:36:02|0.95172
16:36:03|0.95172
16:36:04|0.95172
16:36:05|0.95172
16:36:06|0.95286
16:36:07|0.95286
16:36:08|0.95286
16:36:09|0.95286
16:36:10|0.95238
16:36:11|0.95187
16:36:12|0.95187
16:36:13|0.95187
16:36:15|0.95279
16:36:17|0.95279
16:36:18|0.95263
16:36:18|0.95263
16:36:19|0.95263
16:36:20|0.95279
16:36:21|0.95251
16:36:23|0.95251
16:36:24|0.95232
16:36:24|0.95232
16:36:26|0.95232
16:36:26|0.95191
16:36:28|0.95171
16:36:28|0.95171
16:36:30|0.95171
16:36:31|0.95171
16:36:32|0.95171
16:36:33|0.95171
16:36:34|0.95171
16:36:35|0.95171
16:36:37|0.95085
16:36:37|0.95085
16:36:39|0.95085
16:36:41|0.94992
16:36:42|0.95031
16:36:43|0.95031
16:36:44|0.95039
16:36:45|0.95039
16:36:46|0.95039
16:36:47|0.95039
16:36:48|0.95039
16:36:50|0.95039
16:36:51|0.95108
16:36:52|0.95171
16:36:53|0.95161
16:36:55|0.95077
16:36:56|0.95077
16:36:57|0.95077
16:36:58|0.95101
16:36:59|0.95101
16:37:01|0.95101
16:37:01|0.95161
16:37:02|0.95171
16:37:03|0.95211
16:37:04|0.95232
16:37:06|0.95232
16:37:07|0.95261
16:37:07|0.95261
16:37:09|0.95276
16:37:10|0.95248
16:37:11|0.95248
16:37:12|0.95248
16:37:12|0.95248
16:37:14|0.95248
16:37:15|0.95248
16:37:16|0.95248
16:37:17|0.95248
16:37:18|0.95248
16:37:19|0.95248
16:37:20|0.95248
16:37:21|0.95249
16:37:22|0.95249
16:37:23|0.95249
16:37:24|0.95249
16:37:25|0.95249
16:37:26|0.95249
16:37:27|0.95249
16:37:29|0.95249
16:37:29|0.95249
16:37:30|0.95249
16:37:32|0.95249
16:37:32|0.95249
16:37:33|0.95196
16:37:34|0.95196
16:37:36|0.95196
16:37:37|0.95196
16:37:37|0.95256
16:37:39|0.95256
16:37:40|0.95212
16:37:42|0.95212
16:37:42|0.95212
16:37:45|0.95212
16:37:46|0.95212
16:37:46|0.95212
16:37:48|0.95212
16:37:49|0.95212
16:37:50|0.95166
16:37:51|0.95166
16:37:52|0.95166
16:37:53|0.95165
16:37:54|0.95165
16:37:55|0.95165
16:37:57|0.95165
16:37:57|0.95165
16:37:59|0.95221
16:38:00|0.95221
16:38:01|0.95221
16:38:02|0.95221
16:38:03|0.95179
16:38:04|0.95161
16:38:05|0.95181
16:38:06|0.95207
16:38:07|0.95207
16:38:08|0.95207
16:38:09|0.95207
16:38:10|0.95207
16:38:11|0.95207
16:38:12|0.95207
16:38:13|0.95207
16:38:14|0.95207
16:38:16|0.951
16:38:16|0.951
16:38:18|0.951
16:38:18|0.951
16:38:20|0.951
16:38:20|0.951
16:38:21|0.951
16:38:22|0.951
16:38:24|0.951
16:38:24|0.951
16:38:25|0.951
16:38:26|0.951
16:38:28|0.94968
16:38:29|0.94968
16:38:30|0.94968
16:38:31|0.94929
16:38:32|0.94931
16:38:33|0.94931
16:38:34|0.94931
16:38:35|0.94937
16:38:36|0.94937
16:38:38|0.94906
16:38:38|0.94918
16:38:40|0.9492
16:38:41|0.94894
16:38:42|0.94871
16:38:44|0.94871
16:38:45|0.94871
16:38:47|0.94916
16:38:48|0.94864
16:38:49|0.94864
16:38:50|0.94908
16:38:52|0.94908
16:38:52|0.94908
16:38:54|0.94908
16:38:55|0.94908
16:38:56|0.94908
16:38:57|0.94881
16:38:57|0.94881
16:38:59|0.94881
16:39:00|0.94881
16:39:01|0.94846
16:39:02|0.94846
16:39:03|0.94846
16:39:04|0.94846
16:39:05|0.94799
16:39:07|0.94847
16:39:08|0.94847
16:39:09|0.94847
16:39:10|0.94847
16:39:10|0.9485
16:39:12|0.9485
16:39:13|0.9485
16:39:14|0.9485
16:39:15|0.9485
16:39:17|0.9485
16:39:17|0.9485
16:39:18|0.9485
16:39:19|0.9485
16:39:21|0.94853
16:39:21|0.94853
16:39:23|0.94923
16:39:24|0.94877
16:39:25|0.94877
16:39:25|0.94896
16:39:26|0.94896
16:39:28|0.94896
16:39:29|0.94896
16:39:30|0.94896
16:39:30|0.94896
16:39:31|0.94927
16:39:32|0.94917
16:39:33|0.94917
16:39:35|0.94917
16:39:36|0.94917
16:39:37|0.94917
16:39:38|0.94917
16:39:38|0.94917
16:39:40|0.94917
16:39:40|0.94931
16:39:43|0.94948
16:39:44|0.94955
16:39:44|0.94955
16:39:46|0.94955
16:39:48|0.94955
16:39:48|0.94962
16:39:50|0.94962
16:39:51|0.94962
16:39:52|0.94962
16:39:53|0.94912
16:39:54|0.94912
16:39:55|0.94912
16:39:56|0.94912
16:39:58|0.94912
16:39:58|0.94912
16:40:00|0.94912
16:40:00|0.94912
16:40:02|0.94862
16:40:03|0.94862
16:40:05|0.94838
16:40:05|0.94838
16:40:07|0.94812
16:40:08|0.94713
16:40:09|0.94751
16:40:10|0.94753
16:40:11|0.948
16:40:12|0.94821
16:40:13|0.94821
16:40:14|0.94821
16:40:15|0.94821
16:40:17|0.94821
16:40:18|0.94821
16:40:18|0.94821
16:40:20|0.94821
16:40:20|0.94821
16:40:22|0.94821
16:40:22|0.94776
16:40:23|0.94754
16:40:25|0.94754
16:40:26|0.94754
16:40:26|0.94754
16:40:28|0.94754
16:40:29|0.94754
16:40:30|0.9479
16:40:31|0.9479
16:40:33|0.94878
16:40:33|0.94878
16:40:34|0.94878
16:40:35|0.94878
16:40:36|0.94878
16:40:37|0.94888
16:40:38|0.9493
16:40:39|0.9493
16:40:40|0.9493
16:40:41|0.9493
16:40:43|0.95032
16:40:44|0.95032
16:40:46|0.95032
16:40:48|0.95044
16:40:49|0.95044
16:40:49|0.95044
16:40:50|0.95044
16:40:52|0.95095
16:40:53|0.95175
16:40:54|0.95223
16:40:55|0.95223
16:40:56|0.95223
16:40:57|0.95223
16:40:58|0.95223
16:41:00|0.95223
16:41:01|0.95222
16:41:02|0.95225
16:41:03|0.95175
16:41:03|0.95175
16:41:05|0.95175
16:41:06|0.95122
16:41:07|0.95137
16:41:08|0.95137
16:41:09|0.95062
16:41:10|0.95062
16:41:12|0.95062
16:41:12|0.95062
16:41:14|0.95062
16:41:14|0.95062
16:41:15|0.95062
16:41:17|0.95062
16:41:17|0.95062
16:41:18|0.95062
16:41:19|0.95062
16:41:20|0.95062
16:41:21|0.95062
16:41:23|0.95062
16:41:24|0.95062
16:41:25|0.94888
16:41:25|0.94888
16:41:27|0.94888
16:41:27|0.94888
16:41:28|0.94888
16:41:30|0.94888
16:41:31|0.94888
16:41:31|0.94888
16:41:33|0.94888
16:41:34|0.94888
16:41:35|0.94888
16:41:36|0.94888
16:41:37|0.94888
16:41:38|0.94888
16:41:39|0.94888
16:41:40|0.94888
16:41:41|0.94888
16:41:42|0.9501
16:41:44|0.9501
16:41:45|0.9501
16:41:45|0.9501
16:41:46|0.9501
16:41:48|0.9502
16:41:49|0.95017
16:41:50|0.95017
16:41:50|0.95017
16:41:51|0.95017
16:41:53|0.95017
16:41:54|0.95017
16:41:55|0.95017
16:41:57|0.95017
16:41:58|0.95017
16:42:00|0.95046
16:42:00|0.95046
16:42:02|0.95046
16:42:02|0.95035
16:42:03|0.94975
16:42:04|0.95027
16:42:06|0.95027
16:42:07|0.94996
16:42:08|0.94996
16:42:10|0.94996
16:42:11|0.94996
16:42:12|0.94996
16:42:13|0.95005
16:42:14|0.95005
16:42:16|0.95005
16:42:16|0.95005
16:42:18|0.95078
16:42:19|0.95116
16:42:19|0.95143
16:42:21|0.95143
16:42:22|0.9516
16:42:23|0.9516
16:42:24|0.9516
16:42:25|0.9516
16:42:27|0.9516
16:42:27|0.9516
16:42:29|0.9516
16:42:30|0.9516
16:42:31|0.95143
16:42:33|0.95109
16:42:34|0.95109
16:42:35|0.95109
16:42:36|0.95109
16:42:38|0.95109
16:42:39|0.95109
16:42:39|0.95109
16:42:40|0.95109
16:42:41|0.95109
16:42:43|0.95109
16:42:43|0.95109
16:42:45|0.95109
16:42:46|0.95109
16:42:48|0.95109
16:42:49|0.95109
16:42:49|0.95186
16:42:51|0.95186
16:42:51|0.95186
16:42:53|0.95186
16:42:55|0.95186
16:42:56|0.95186
16:42:57|0.95186
16:42:58|0.95186
16:42:59|0.95186
16:42:59|0.95113
16:43:01|0.95113
16:43:02|0.95113
16:43:03|0.95113
16:43:04|0.95113
16:43:06|0.95113
16:43:07|0.95118
16:43:08|0.95096
16:43:11|0.95096
16:43:12|0.95096
16:43:12|0.95096
16:43:14|0.95096
16:43:14|0.95096
16:43:16|0.95096
16:43:17|0.95096
16:43:18|0.95096
16:43:19|0.95102
16:43:20|0.95102
16:43:21|0.95102
16:43:22|0.95097
16:43:23|0.95137
16:43:24|0.95137
16:43:25|0.95137
16:43:26|0.95137
16:43:27|0.95137
16:43:28|0.95137
16:43:29|0.9514
16:43:31|0.9509
16:43:32|0.95071
16:43:32|0.95071
16:43:34|0.95071
16:43:35|0.95073
16:43:36|0.95073
16:43:38|0.95073
16:43:38|0.95042
16:43:39|0.95042
16:43:41|0.95045
16:43:41|0.95045
16:43:43|0.95045
16:43:43|0.95045
16:43:44|0.95015
16:43:46|0.95016
16:43:47|0.9503
16:43:49|0.9503
16:43:50|0.9503
16:43:51|0.9503
16:43:53|0.9503
16:43:53|0.9503
16:43:55|0.9503
16:43:56|0.9503
16:43:57|0.9503
16:43:59|0.9503
16:43:59|0.9503
16:44:00|0.95097
16:44:01|0.95097
16:44:03|0.95097
16:44:03|0.95097
16:44:04|0.95097
16:44:06|0.95097
16:44:06|0.95097
16:44:08|0.95097
16:44:09|0.95097
16:44:10|0.95097
16:44:12|0.95097
16:44:12|0.95025
16:44:14|0.95025
16:44:14|0.95025
16:44:16|0.95025
16:44:16|0.95025
16:44:17|0.95025
16:44:18|0.9499
16:44:19|0.9499
16:44:21|0.9499
16:44:22|0.94953
16:44:22|0.94953
16:44:23|0.94953
16:44:25|0.94953
16:44:26|0.94953
16:44:27|0.94953
16:44:28|0.94991
16:44:29|0.94991
16:44:30|0.94991
16:44:31|0.94991
16:44:32|0.94991
16:44:33|0.94991
16:44:34|0.94991
16:44:35|0.94991
16:44:36|0.94991
16:44:37|0.94991
16:44:38|0.94991
16:44:39|0.94991
16:44:40|0.94991
16:44:42|0.94991
16:44:42|0.94991
16:44:44|0.94991
16:44:46|0.94991
16:44:46|0.94991
16:44:48|0.95081
16:44:49|0.95081
16:44:49|0.95081
16:44:51|0.95081
16:44:52|0.95081
16:44:53|0.95081
16:44:54|0.95081
16:44:55|0.95081
16:44:56|0.95081
16:44:57|0.95081
16:44:58|0.95081
16:45:00|0.95081
16:45:00|0.95081
16:45:01|0.95081
16:45:02|0.95081
16:45:04|0.95081
16:45:05|0.95081
16:45:07|0.95051
16:45:07|0.95051
16:45:08|0.95051
16:45:10|0.95051
16:45:11|0.95051
16:45:11|0.95051
16:45:13|0.95051
16:45:13|0.95051
16:45:14|0.95051
16:45:16|0.95069
16:45:16|0.95069
16:45:18|0.95069
16:45:19|0.95069
16:45:20|0.95069
16:45:21|0.95069
16:45:22|0.95069
16:45:23|0.95103
16:45:24|0.95103
16:45:25|0.95128
16:45:26|0.95128
16:45:28|0.95167
16:45:28|0.95178
16:45:29|0.95178
16:45:31|0.952
16:45:32|0.952
16:45:33|0.95173
16:45:33|0.95173
16:45:34|0.95173
16:45:35|0.95173
16:45:36|0.95166
16:45:38|0.95166
16:45:39|0.95166
16:45:41|0.95103
16:45:42|0.95103
16:45:42|0.95103
16:45:45|0.95117
16:45:45|0.95117
16:45:46|0.95117
16:45:47|0.95117
16:45:49|0.95117
16:45:50|0.95117
16:45:51|0.95117
16:45:52|0.95117
16:45:53|0.95013
16:45:54|0.95015
16:45:55|0.95059
16:45:56|0.95059
16:45:57|0.95059
16:45:59|0.95059
16:45:59|0.95043
16:46:01|0.95043
16:46:02|0.95043
16:46:02|0.95077
16:46:03|0.95077
16:46:05|0.95077
16:46:06|0.95077
16:46:06|0.95077
16:46:08|0.95077
16:46:09|0.95077
16:46:10|0.95077
16:46:11|0.95165
16:46:12|0.95165
16:46:13|0.95173
16:46:14|0.9519
16:46:15|0.9519
16:46:16|0.9519
16:46:17|0.9519
16:46:18|0.9519
16:46:19|0.9519
16:46:20|0.95238
16:46:21|0.95196
16:46:23|0.95262
16:46:24|0.95227
16:46:24|0.95227
16:46:25|0.95225
16:46:26|0.95225
16:46:27|0.95183
16:46:29|0.95183
16:46:29|0.95183
16:46:31|0.95158
16:46:32|0.95158
16:46:33|0.95158
16:46:35|0.95158
16:46:36|0.95158
16:46:37|0.95158
16:46:39|0.95158
16:46:40|0.9517
16:46:41|0.9517
16:46:42|0.9517
16:46:43|0.9517
16:46:44|0.9517
16:46:46|0.9517
16:46:47|0.9517
16:46:48|0.9517
16:46:48|0.9517
16:46:50|0.9517
16:46:51|0.9517
16:46:52|0.9517
16:46:53|0.9517
16:46:54|0.9517
16:46:55|0.9517
16:46:56|0.9517
16:46:57|0.95209
16:46:59|0.95209
16:46:59|0.95209
16:47:00|0.95209
16:47:01|0.95231
16:47:03|0.95227
16:47:03|0.95227
16:47:05|0.95161
16:47:05|0.95161
16:47:07|0.95152
16:47:07|0.95152
16:47:09|0.95152
16:47:10|0.95174
16:47:11|0.95279
16:47:12|0.95279
16:47:13|0.95279
16:47:14|0.95279
16:47:15|0.95279
16:47:16|0.95279
16:47:18|0.95279
16:47:18|0.95251
16:47:19|0.95251
16:47:20|0.95251
16:47:21|0.95294
16:47:22|0.95336
16:47:23|0.95336
16:47:24|0.95336
16:47:27|0.95336
16:47:27|0.95398
16:47:28|0.95426
16:47:29|0.95426
16:47:31|0.95426
16:47:33|0.95446
16:47:35|0.95522
16:47:35|0.95522
16:47:37|0.95491
16:47:38|0.95491
16:47:39|0.95546
16:47:41|0.95546
16:47:42|0.95546
16:47:43|0.95546
16:47:44|0.95546
16:47:45|0.95546
16:47:46|0.95546
16:47:47|0.95546
16:47:48|0.95546
16:47:49|0.95546
16:47:50|0.95546
16:47:53|0.95569
16:47:53|0.95569
16:47:55|0.95569
16:47:55|0.95569
16:47:56|0.95569
16:47:57|0.95569
16:47:58|0.95569
16:48:00|0.95569
16:48:01|0.95569
16:48:02|0.95569
16:48:03|0.95495
16:48:04|0.95495
16:48:05|0.95487
16:48:06|0.95487
16:48:07|0.95419
16:48:08|0.95419
16:48:10|0.95419
16:48:11|0.95419
16:48:12|0.95419
16:48:13|0.95419
16:48:15|0.95419
16:48:16|0.95419
16:48:16|0.95465
16:48:17|0.95465
16:48:19|0.95489
16:48:20|0.95489
16:48:21|0.95489
16:48:22|0.95489
16:48:23|0.95489
16:48:24|0.95489
16:48:25|0.95411
16:48:26|0.95393
16:48:27|0.95408
16:48:29|0.95408
16:48:29|0.95408
16:48:30|0.95408
16:48:31|0.95408
16:48:33|0.95408
16:48:35|0.95408
16:48:37|0.95353
16:48:38|0.95353
16:48:38|0.95373
16:48:40|0.95373
16:48:41|0.95373
16:48:42|0.95353
16:48:43|0.95351
16:48:43|0.95351
16:48:45|0.95351
16:48:46|0.95351
16:48:48|0.95351
16:48:48|0.95351
16:48:49|0.95351
16:48:50|0.9541
16:48:51|0.9541
16:48:52|0.95503
16:48:53|0.95503
16:48:55|0.95503
16:48:55|0.95503
16:48:56|0.95503
16:48:57|0.95503
16:48:58|0.95492
16:49:00|0.95492
16:49:00|0.95492
16:49:02|0.95492
16:49:02|0.95492
16:49:04|0.95451
16:49:04|0.95426
16:49:06|0.95426
16:49:06|0.95426
16:49:08|0.95426
16:49:09|0.95426
16:49:10|0.9548
16:49:11|0.9548
16:49:12|0.9548
16:49:13|0.9548
16:49:14|0.9548
16:49:16|0.9552
16:49:16|0.9552
16:49:17|0.9552
16:49:19|0.9552
16:49:20|0.9552
16:49:20|0.9552
16:49:21|0.9552
16:49:22|0.9552
16:49:24|0.9558
16:49:24|0.9558
16:49:25|0.9558
16:49:26|0.9558
16:49:27|0.9558
16:49:28|0.9558
16:49:29|0.9558
16:49:30|0.9558
16:49:31|0.9558
16:49:34|0.9558
16:49:35|0.9558
16:49:35|0.9558
16:49:37|0.9558
16:49:37|0.9555
16:49:38|0.9555
16:49:40|0.95605
16:49:41|0.95625
16:49:42|0.95632
16:49:43|0.95648
16:49:44|0.95648
16:49:45|0.95648
16:49:46|0.95648
16:49:47|0.95648
16:49:48|0.95648
16:49:49|0.9566
16:49:50|0.9566
16:49:51|0.9566
16:49:52|0.95679
16:49:54|0.95679
16:49:54|0.95667
16:49:55|0.95667
16:49:56|0.95667
16:49:57|0.95655
16:49:58|0.95655
16:49:59|0.95655
16:50:00|0.95655
16:50:01|0.95655
16:50:02|0.95704
16:50:04|0.95704
16:50:04|0.95704
16:50:06|0.95655
16:50:07|0.95628
16:50:08|0.95628
16:50:08|0.95628
16:50:10|0.95628
16:50:10|0.95628
16:50:11|0.95628
16:50:12|0.95628
16:50:13|0.95628
16:50:15|0.95643
16:50:16|0.95708
16:50:17|0.95754
16:50:18|0.95746
16:50:19|0.95744
16:50:20|0.95716
16:50:21|0.95716
16:50:22|0.95691
16:50:23|0.95691
16:50:23|0.95682
16:50:25|0.95682
16:50:26|0.95682
16:50:27|0.95682
16:50:28|0.95682
16:50:29|0.95682
16:50:30|0.9574
16:50:31|0.9574
16:50:32|0.95705
16:50:34|0.95705
16:50:35|0.95705
16:50:35|0.95705
16:50:37|0.95691
16:50:38|0.95748
16:50:39|0.95748
16:50:41|0.95748
16:50:41|0.95739
16:50:42|0.95739
16:50:44|0.95739
16:50:44|0.95739
16:50:46|0.95739
16:50:47|0.95739
16:50:48|0.95778
16:50:49|0.95778
16:50:50|0.95778
16:50:51|0.95778
16:50:53|0.95778
16:50:53|0.95819
16:50:54|0.95789
16:50:56|0.95735
16:50:56|0.95735
16:50:57|0.95735
16:50:59|0.95735
16:51:00|0.95735
16:51:00|0.9582
16:51:01|0.9582
16:51:02|0.9582
16:51:04|0.95716
16:51:05|0.95694
16:51:06|0.95694
16:51:07|0.95694
16:51:07|0.95611
16:51:09|0.95611
16:51:10|0.95641
16:51:11|0.95729
16:51:12|0.95704
16:51:13|0.9571
16:51:14|0.95619
16:51:16|0.95619
16:51:16|0.95619
16:51:17|0.95619
16:51:18|0.95619
16:51:19|0.957
16:51:20|0.95746
16:51:22|0.95746
16:51:22|0.95746
16:51:24|0.95746
16:51:25|0.95781
16:51:26|0.95752
16:51:26|0.95752
16:51:28|0.95691
16:51:28|0.95691
16:51:29|0.95691
16:51:31|0.95834
16:51:31|0.95798
16:51:32|0.95798
16:51:34|0.95798
16:51:34|0.95798
16:51:36|0.95866
16:51:38|0.95788
16:51:40|0.95788
16:51:40|0.95791
16:51:42|0.95791
16:51:43|0.95713
16:51:45|0.95685
16:51:46|0.95739
16:51:47|0.95739
16:51:48|0.95739
16:51:49|0.95739
16:51:50|0.95739
16:51:52|0.95764
16:51:53|0.95764
16:51:54|0.95764
16:51:54|0.9575
16:51:56|0.95711
16:51:57|0.95711
16:51:58|0.95679
16:51:59|0.95721
16:52:00|0.95721
16:52:01|0.95721
16:52:02|0.95721
16:52:03|0.95721
16:52:04|0.95721
16:52:05|0.95721
16:52:06|0.95721
16:52:07|0.95721
16:52:08|0.95721
16:52:09|0.95682
16:52:11|0.95621
16:52:12|0.95606
16:52:13|0.95614
16:52:14|0.95614
16:52:15|0.95678
16:52:16|0.95678
16:52:17|0.95674
16:52:18|0.95712
16:52:19|0.95712
16:52:20|0.95712
16:52:21|0.95712
16:52:22|0.95712
16:52:23|0.95662
16:52:25|0.95612
16:52:26|0.95612
16:52:27|0.95612
16:52:28|0.95612
16:52:29|0.9562
16:52:30|0.9563
16:52:31|0.95583
16:52:32|0.95583
16:52:34|0.95583
16:52:34|0.95583
16:52:36|0.9555
16:52:38|0.9555
16:52:39|0.9555
16:52:41|0.95648
16:52:42|0.95648
16:52:44|0.95648
16:52:46|0.95674
16:52:46|0.95674
16:52:48|0.95674
16:52:48|0.95674
16:52:50|0.95701
16:52:51|0.95717
16:52:52|0.95717
16:52:53|0.95674
16:52:54|0.95674
16:52:55|0.95674
16:52:55|0.95674
16:52:57|0.957
16:52:58|0.95712
16:52:59|0.95712
16:53:00|0.95655
16:53:01|0.95655
16:53:02|0.95612
16:53:04|0.95599
16:53:05|0.95599
16:53:06|0.95582
16:53:06|0.95582
16:53:08|0.95582
16:53:09|0.95582
16:53:09|0.9555
16:53:10|0.9555
16:53:12|0.9555
16:53:13|0.9555
16:53:14|0.9555
16:53:15|0.9555
16:53:16|0.9555
16:53:17|0.9553
16:53:18|0.9553
16:53:19|0.9553
16:53:20|0.9553
16:53:21|0.9553
16:53:22|0.9553
16:53:24|0.9553
16:53:24|0.9553
16:53:25|0.9553
16:53:26|0.9553
16:53:27|0.9553
16:53:28|0.9553
16:53:29|0.95534
16:53:33|0.95534
16:53:34|0.95572
16:53:34|0.95572
16:53:35|0.95572
16:53:37|0.95572
16:53:37|0.95572
16:53:39|0.95572
16:53:39|0.95572
16:53:40|0.95572
16:53:42|0.95572
16:53:43|0.95572
16:53:44|0.95572
16:53:45|0.95572
16:53:46|0.95572
16:53:48|0.95572
16:53:48|0.95588
16:53:50|0.95571
16:53:50|0.95571
16:53:53|0.95571
16:53:54|0.95572
16:53:55|0.95572
16:53:56|0.95506
16:53:57|0.95506
16:53:57|0.95506
16:53:59|0.95506
16:54:00|0.95506
16:54:01|0.95506
16:54:02|0.95473
16:54:03|0.95473
16:54:04|0.95473
16:54:05|0.95473
16:54:07|0.95473
16:54:08|0.95473
16:54:09|0.95473
16:54:10|0.95427
16:54:11|0.95427
16:54:12|0.95427
16:54:13|0.95427
16:54:14|0.95427
16:54:15|0.95508
16:54:16|0.95508
16:54:17|0.95508
16:54:18|0.95508
16:54:19|0.95508
16:54:20|0.95508
16:54:22|0.9558
16:54:23|0.9558
16:54:23|0.9558
16:54:25|0.9558
16:54:25|0.9558
16:54:27|0.9558
16:54:28|0.9558
16:54:29|0.95685
16:54:29|0.95685
16:54:30|0.95685
16:54:32|0.95685
16:54:33|0.95685
16:54:34|0.95685
16:54:35|0.95685
16:54:36|0.95685
16:54:37|0.95688
16:54:39|0.95688
16:54:40|0.95688
16:54:41|0.95631
16:54:43|0.95631
16:54:43|0.95698
16:54:45|0.95664
16:54:46|0.95664
16:54:47|0.95664
16:54:49|0.95781
16:54:50|0.95781
16:54:50|0.95781
16:54:51|0.95781
16:54:53|0.95821
16:54:54|0.95821
16:54:55|0.95821
16:54:56|0.95798
16:54:56|0.95798
16:54:58|0.95798
16:54:58|0.95843
16:55:00|0.95843
16:55:01|0.95843
16:55:02|0.95843
16:55:04|0.95833
16:55:05|0.95833
16:55:05|0.95833
16:55:07|0.95868
16:55:08|0.95868
16:55:09|0.95868
16:55:10|0.95908
16:55:11|0.95955
16:55:13|0.95971
16:55:13|0.96011
16:55:14|0.96011
16:55:15|0.95987
16:55:17|0.95987
16:55:18|0.95943
16:55:18|0.95943
16:55:19|0.95943
16:55:21|0.95943
16:55:21|0.95943
16:55:22|0.95943
16:55:23|0.95931
16:55:24|0.95931
16:55:25|0.95931
16:55:27|0.95931
16:55:28|0.95919
16:55:29|0.95876
16:55:31|0.95879
16:55:31|0.95871
16:55:32|0.95871
16:55:34|0.95871
16:55:34|0.95916
16:55:35|0.95916
16:55:36|0.95916
16:55:37|0.95916
16:55:38|0.95916
16:55:41|0.95916
16:55:41|0.95916
16:55:43|0.95916
16:55:43|0.95916
16:55:45|0.95916
16:55:46|0.95916
16:55:48|0.95916
16:55:49|0.95916
16:55:51|0.95916
16:55:52|0.95984
16:55:53|0.95984
16:55:54|0.95984
16:55:55|0.9597
16:55:56|0.9597
16:55:58|0.9597
16:55:58|0.9597
16:55:59|0.9597
16:56:00|0.9597
16:56:01|0.9597
16:56:02|0.9597
16:56:03|0.9597
16:56:04|0.9597
16:56:06|0.9597
16:56:06|0.96015
16:56:07|0.96015
16:56:08|0.9604
16:56:09|0.9602
16:56:10|0.96069
16:56:11|0.96069
16:56:13|0.96069
16:56:13|0.96069
16:56:15|0.96069
16:56:15|0.96069
16:56:16|0.9608
16:56:18|0.9608
16:56:19|0.9609
16:56:20|0.96079
16:56:22|0.96079
16:56:22|0.96079
16:56:23|0.96079
16:56:24|0.96079
16:56:25|0.96079
16:56:26|0.96079
16:56:27|0.96079
16:56:28|0.96079
16:56:30|0.96079
16:56:30|0.96041
16:56:31|0.96166
16:56:32|0.9621
16:56:34|0.96186
16:56:34|0.96219
16:56:35|0.96219
16:56:36|0.96165
16:56:37|0.96137
16:56:38|0.96144
16:56:41|0.96152
16:56:41|0.96147
16:56:44|0.96147
16:56:45|0.96147
16:56:45|0.96094
16:56:47|0.96094
16:56:48|0.96094
16:56:49|0.96137
16:56:50|0.96137
16:56:51|0.96123
16:56:52|0.96123
16:56:53|0.96131
16:56:54|0.96131
16:56:56|0.9611
16:56:57|0.9611
16:56:58|0.9611
16:56:59|0.9611
16:57:00|0.9611
16:57:01|0.9611
16:57:02|0.9611
16:57:03|0.96106
16:57:05|0.96106
16:57:06|0.96106
16:57:07|0.96106
16:57:08|0.96106
16:57:09|0.96106
16:57:10|0.96
16:57:11|0.96
16:57:12|0.95958
16:57:13|0.95958
16:57:15|0.96008
16:57:16|0.95978
16:57:16|0.95978
16:57:17|0.95978
16:57:18|0.95978
16:57:20|0.95978
16:57:20|0.95953
16:57:22|0.95953
16:57:22|0.95953
16:57:24|0.95953
16:57:24|0.95953
16:57:26|0.95953
16:57:26|0.95987
16:57:28|0.95987
16:57:29|0.95987
16:57:29|0.95987
16:57:31|0.95987
16:57:32|0.96106
16:57:33|0.96166
16:57:34|0.96166
16:57:35|0.96166
16:57:36|0.96166
16:57:37|0.96166
16:57:38|0.96166
16:57:39|0.96248
16:57:40|0.96248
16:57:42|0.96335
16:57:43|0.96337
16:57:44|0.96316
16:57:45|0.96316
16:57:46|0.96316
16:57:47|0.96316
16:57:48|0.96316
16:57:50|0.96316
16:57:51|0.96277
16:57:51|0.96277
16:57:53|0.96277
16:57:54|0.96277
16:57:56|0.96277
16:57:56|0.96277
16:57:57|0.96277
16:57:58|0.96277
16:57:59|0.96277
16:58:01|0.96328
16:58:01|0.96358
16:58:02|0.96358
16:58:03|0.96321
16:58:04|0.96313
16:58:06|0.96313
16:58:06|0.96284
16:58:07|0.96284
16:58:08|0.96234
16:58:09|0.96202
16:58:11|0.96202
16:58:12|0.96202
16:58:13|0.96193
16:58:14|0.96193
16:58:15|0.96193
16:58:16|0.96193
16:58:17|0.96193
16:58:18|0.96193
16:58:20|0.96261
16:58:20|0.96249
16:58:21|0.96249
16:58:23|0.96249
16:58:23|0.96249
16:58:24|0.96234
16:58:25|0.96234
16:58:26|0.96234
16:58:27|0.96234
16:58:29|0.96198
16:58:30|0.96115
16:58:31|0.96176
16:58:33|0.96176
16:58:34|0.96258
16:58:34|0.9623
16:58:35|0.9623
16:58:36|0.96241
16:58:38|0.96241
16:58:38|0.96241
16:58:39|0.96241
16:58:41|0.96241
16:58:41|0.96215
16:58:44|0.9621
16:58:45|0.96232
16:58:46|0.96232
16:58:47|0.9625
16:58:48|0.96188
16:58:49|0.96188
16:58:50|0.96188
16:58:51|0.96188
16:58:52|0.96188
16:58:53|0.96188
16:58:54|0.96188
16:58:56|0.96188
16:58:57|0.96188
16:58:58|0.96188
16:58:59|0.96246
16:59:00|0.96246
16:59:01|0.96253
16:59:02|0.96253
16:59:03|0.96253
16:59:04|0.96253
16:59:05|0.96223
16:59:06|0.96248
16:59:07|0.96248
16:59:08|0.96248
16:59:09|0.96248
16:59:10|0.96248
16:59:11|0.96248
16:59:12|0.96248
16:59:14|0.96248
16:59:15|0.96248
16:59:15|0.96248
16:59:16|0.96248
16:59:17|0.96248
16:59:18|0.96248
16:59:20|0.96248
16:59:20|0.96256
16:59:21|0.96256
16:59:23|0.9628
16:59:23|0.9628
16:59:24|0.9628
16:59:26|0.9628
16:59:27|0.96358
16:59:27|0.96358
16:59:29|0.96358
16:59:30|0.96361
16:59:31|0.96361
16:59:32|0.96331
16:59:33|0.96331
16:59:34|0.96331
16:59:35|0.96331
16:59:36|0.96331
16:59:37|0.96331
16:59:39|0.96311
16:59:39|0.96352
16:59:40|0.96352
16:59:41|0.96352
16:59:42|0.96352
16:59:44|0.96352
16:59:45|0.96352
16:59:47|0.96352
16:59:48|0.96352
16:59:49|0.96352
16:59:50|0.96352
16:59:51|0.96352
16:59:53|0.96352
16:59:54|0.96352
16:59:56|0.96352
16:59:57|0.96352
16:59:58|0.96352
16:59:59|0.96358
16:59:59|0.96358
17:00:01|0.96358
17:00:01|0.96398
17:00:03|0.96398
17:00:04|0.96398
17:00:05|0.96361
17:00:06|0.96361
17:00:07|0.96361
17:00:08|0.96361
17:00:10|0.96361
17:00:10|0.96386
17:00:11|0.96332
17:00:12|0.96353
17:00:14|0.96353
17:00:14|0.9633
17:00:15|0.96383
17:00:16|0.9634
17:00:17|0.9633
17:00:19|0.9633
17:00:19|0.9633
17:00:20|0.96292
17:00:22|0.96292
17:00:23|0.96292
17:00:24|0.96247
17:00:25|0.96211
17:00:27|0.96211
17:00:27|0.96208
17:00:29|0.96208
17:00:30|0.96208
17:00:31|0.96139
17:00:32|0.96129
17:00:33|0.96129
17:00:34|0.95958
17:00:34|0.95938
17:00:35|0.9596
17:00:36|0.95927
17:00:38|0.95927
17:00:39|0.95966
17:00:39|0.95911
17:00:40|0.95889
17:00:42|0.95831
17:00:43|0.95831
17:00:44|0.95831
17:00:44|0.95888
17:00:46|0.95915
17:00:47|0.95897
17:00:48|0.9587
17:00:49|0.9587
17:00:50|0.95858
17:00:52|0.95858
17:00:52|0.95858
17:00:53|0.95858
17:00:55|0.9583
17:00:56|0.95773
17:00:57|0.95752
17:00:59|0.95752
17:01:00|0.95702
17:01:00|0.95703
17:01:01|0.95703
17:01:02|0.95703
17:01:03|0.95703
17:01:05|0.95703
17:01:06|0.95661
17:01:07|0.95666
17:01:07|0.95666
17:01:09|0.95666
17:01:11|0.95629
17:01:11|0.95588
17:01:12|0.95602
17:01:13|0.95602
17:01:14|0.95633
17:01:15|0.95633
17:01:16|0.95633
17:01:17|0.95633
17:01:18|0.95633
17:01:19|0.95725
17:01:20|0.95725
17:01:22|0.95725
17:01:22|0.95734
17:01:23|0.95734
17:01:25|0.95734
17:01:25|0.95734
17:01:27|0.95759
17:01:27|0.95759
17:01:29|0.95759
17:01:30|0.95807
17:01:30|0.95807
17:01:31|0.95807
17:01:33|0.95807
17:01:34|0.95911
17:01:35|0.95911
17:01:36|0.96001
17:01:37|0.96001
17:01:38|0.96001
17:01:39|0.96001
17:01:40|0.95937
17:01:42|0.95937
17:01:42|0.95937
17:01:43|0.95937
17:01:44|0.95937
17:01:46|0.95893
17:01:47|0.95893
17:01:49|0.95893
17:01:50|0.95946
17:01:51|0.95946
17:01:52|0.95946
17:01:54|0.96001
17:01:55|0.96001
17:01:56|0.96001
17:01:56|0.96001
17:01:58|0.96001
17:01:59|0.96001
17:02:00|0.96001
17:02:01|0.96001
17:02:02|0.96001
17:02:03|0.96001
17:02:04|0.96001
17:02:05|0.96001
17:02:06|0.96001
17:02:07|0.96001
17:02:08|0.96001
17:02:10|0.96007
17:02:10|0.96031
17:02:11|0.96031
17:02:12|0.96056
17:02:13|0.96107
17:02:14|0.96107
17:02:15|0.96032
17:02:16|0.96032
17:02:17|0.96032
17:02:19|0.96032
17:02:19|0.96076
17:02:20|0.96076
17:02:21|0.96076
17:02:23|0.96131
17:02:24|0.96139
17:02:25|0.96169
17:02:25|0.96181
17:02:27|0.9609
17:02:28|0.9609
17:02:29|0.9609
17:02:30|0.9609
17:02:31|0.9609
17:02:32|0.9609
17:02:33|0.9609
17:02:34|0.9609
17:02:35|0.9609
17:02:36|0.9609
17:02:37|0.9609
17:02:38|0.9609
17:02:39|0.9609
17:02:40|0.9609
17:02:41|0.9609
17:02:42|0.96129
17:02:43|0.96129
17:02:44|0.96129
17:02:45|0.96129
17:02:47|0.96129
17:02:49|0.96217
17:02:50|0.96217
17:02:50|0.96271
17:02:51|0.96271
17:02:53|0.96271
17:02:54|0.96327
17:02:55|0.9629
17:02:56|0.96232
17:02:57|0.96232
17:02:58|0.96232
17:03:00|0.96232
17:03:00|0.96232
17:03:02|0.96232
17:03:02|0.96232
17:03:04|0.96157
17:03:04|0.96182
17:03:06|0.96182
17:03:06|0.96182
17:03:08|0.96182
17:03:09|0.96182
17:03:10|0.96182
17:03:12|0.96224
17:03:13|0.96224
17:03:14|0.96224
17:03:14|0.96224
17:03:16|0.96224
17:03:17|0.9617
17:03:18|0.9617
17:03:19|0.9617
17:03:21|0.9617
17:03:22|0.96228
17:03:24|0.96258
17:03:25|0.96258
17:03:27|0.96278
17:03:28|0.96278
17:03:28|0.96278
17:03:30|0.96278
17:03:31|0.96278
17:03:32|0.96278
17:03:34|0.96278
17:03:35|0.96278
17:03:37|0.96278
17:03:38|0.96278
17:03:39|0.96278
17:03:40|0.96278
17:03:42|0.96278
17:03:43|0.96278
17:03:44|0.96207
17:03:46|0.96171
17:03:47|0.96171
17:03:48|0.96171
17:03:49|0.96206
17:03:51|0.96206
17:03:51|0.96206
17:03:53|0.96211
17:03:53|0.96171
17:03:55|0.96171
17:03:55|0.96171
17:03:57|0.96171
17:03:58|0.96171
17:03:59|0.96171
17:04:01|0.96171
17:04:02|0.96171
17:04:02|0.96146
17:04:04|0.96137
17:04:05|0.96137
17:04:06|0.96132
17:04:07|0.96132
17:04:08|0.96132
17:04:09|0.96132
17:04:10|0.96132
17:04:11|0.96132
17:04:12|0.96132
17:04:14|0.96132
17:04:14|0.96132
17:04:16|0.96134
17:04:17|0.96134
17:04:18|0.96207
17:04:19|0.96207
17:04:20|0.9627
17:04:21|0.9627
17:04:22|0.9627
17:04:24|0.96352
17:04:25|0.96352
17:04:25|0.96296
17:04:27|0.96296
17:04:28|0.96272
17:04:28|0.96272
17:04:30|0.96208
17:04:31|0.96208
17:04:31|0.96208
17:04:33|0.96197
17:04:34|0.96197
17:04:35|0.96178
17:04:36|0.96178
17:04:37|0.96142
17:04:39|0.96142
17:04:40|0.96138
17:04:41|0.9609
17:04:41|0.9609
17:04:43|0.96076
17:04:44|0.96076
17:04:44|0.96076
17:04:46|0.96076
17:04:47|0.96076
17:04:48|0.96101
17:04:50|0.96171
17:04:51|0.96171
17:04:52|0.96171
17:04:53|0.96171
17:04:54|0.96171
17:04:55|0.96133
17:04:56|0.96117
17:04:58|0.96117
17:04:59|0.96117
17:04:59|0.96061
17:05:01|0.96118
17:05:02|0.96131
17:05:02|0.96131
17:05:04|0.96131
17:05:06|0.96131
17:05:07|0.96131
17:05:08|0.96131
17:05:09|0.96131
17:05:11|0.96131
17:05:11|0.96131
17:05:12|0.96131
17:05:14|0.96103
17:05:14|0.96075
17:05:16|0.96075
17:05:17|0.96039
17:05:18|0.96088
17:05:19|0.96088
17:05:21|0.96088
17:05:21|0.96116
17:05:23|0.96116
17:05:23|0.96116
17:05:25|0.96116
17:05:27|0.96116
17:05:27|0.96087
17:05:29|0.96087
17:05:29|0.96087
17:05:30|0.96088
17:05:32|0.96088
17:05:33|0.96116
17:05:34|0.96116
17:05:35|0.96116
17:05:36|0.96116
17:05:37|0.96116
17:05:38|0.96116
17:05:40|0.96125
17:05:42|0.96072
17:05:43|0.96072
17:05:44|0.96125
17:05:45|0.96125
17:05:46|0.96125
17:05:47|0.96125
17:05:48|0.96161
17:05:50|0.96161
17:05:51|0.96161
17:05:52|0.96161
17:05:53|0.96161
17:05:54|0.96161
17:05:56|0.96161
17:05:56|0.96161
17:05:58|0.96141
17:05:59|0.96141
17:06:00|0.96141
17:06:01|0.96166
17:06:02|0.96166
17:06:03|0.96166
17:06:04|0.96166
17:06:06|0.96166
17:06:06|0.96166
17:06:08|0.96166
17:06:08|0.96166
17:06:10|0.96166
17:06:11|0.96166
17:06:12|0.96166
17:06:13|0.96166
17:06:14|0.96161
17:06:16|0.96161
17:06:16|0.96161
17:06:17|0.96161
17:06:19|0.96221
17:06:19|0.96221
17:06:20|0.96221
17:06:21|0.96221
17:06:23|0.96221
17:06:23|0.96111
17:06:25|0.96111
17:06:26|0.96121
17:06:26|0.96121
17:06:27|0.96088
17:06:29|0.96088
17:06:30|0.96088
17:06:31|0.96088
17:06:32|0.96088
17:06:33|0.96088
17:06:34|0.96088
17:06:35|0.96088
17:06:36|0.96113
17:06:37|0.96113
17:06:38|0.96113
17:06:40|0.96113
17:06:41|0.96196
17:06:42|0.96196
17:06:44|0.96196
17:06:45|0.96176
17:06:46|0.96185
17:06:47|0.96185
17:06:48|0.96165
17:06:49|0.96321
17:06:51|0.96333
17:06:51|0.96291
17:06:53|0.96291
17:06:54|0.9632
17:06:55|0.9632
17:06:56|0.9632
17:06:57|0.96297
17:06:58|0.96297
17:06:59|0.96229
17:07:00|0.96291
17:07:02|0.96291
17:07:03|0.96291
17:07:03|0.96291
17:07:05|0.96291
17:07:07|0.96219
17:07:07|0.96258
17:07:08|0.96341
17:07:09|0.96354
17:07:11|0.96354
17:07:12|0.96354
17:07:13|0.9634
17:07:14|0.96402
17:07:15|0.96446
17:07:16|0.96404
17:07:17|0.96404
17:07:18|0.96412
17:07:19|0.96458
17:07:20|0.96493
17:07:21|0.96503
17:07:22|0.96493
17:07:24|0.96469
17:07:25|0.96478
17:07:26|0.96443
17:07:27|0.96443
17:07:28|0.96413
17:07:29|0.96413
17:07:30|0.96413
17:07:31|0.96413
17:07:32|0.96413
17:07:34|0.964
17:07:34|0.964
17:07:36|0.96325
17:07:38|0.96295
17:07:38|0.96314
17:07:40|0.96341
17:07:40|0.96399
17:07:42|0.96399
17:07:43|0.96399
17:07:45|0.96339
17:07:46|0.96339
17:07:46|0.96339
17:07:47|0.96262
17:07:49|0.96312
17:07:50|0.96312
17:07:51|0.96312
17:07:52|0.96312
17:07:53|0.96275
17:07:54|0.96275
17:07:56|0.96275
17:07:57|0.96172
17:07:57|0.96211
17:07:58|0.96211
17:08:00|0.96211
17:08:00|0.96211
17:08:02|0.96211
17:08:03|0.96234
17:08:04|0.96234
17:08:05|0.96234
17:08:07|0.96203
17:08:08|0.96203
17:08:09|0.96202
17:08:10|0.96202
17:08:11|0.96172
17:08:13|0.96171
17:08:14|0.96171
17:08:15|0.96171
17:08:16|0.96171
17:08:17|0.96171
17:08:18|0.96182
17:08:20|0.96258
17:08:20|0.96258
17:08:21|0.96258
17:08:22|0.96205
17:08:24|0.96205
17:08:24|0.96205
17:08:25|0.96205
17:08:27|0.96205
17:08:29|0.96121
17:08:30|0.96121
17:08:31|0.96121
17:08:32|0.96169
17:08:33|0.96169
17:08:34|0.96169
17:08:35|0.96147
17:08:36|0.96181
17:08:37|0.9613
17:08:38|0.9613
17:08:39|0.9613
17:08:41|0.961
17:08:42|0.96045
17:08:44|0.96045
17:08:45|0.96048
17:08:47|0.9609
17:08:48|0.96072
17:08:49|0.96119
17:08:51|0.96119
17:08:52|0.96117
17:08:53|0.96117
17:08:53|0.96157
17:08:54|0.96157
17:08:56|0.96157
17:08:57|0.96165
17:08:57|0.96165
17:08:59|0.96165
17:09:00|0.96165
17:09:01|0.96165
17:09:03|0.96191
17:09:04|0.96191
17:09:04|0.96191
17:09:06|0.96151
17:09:06|0.96121
17:09:07|0.96121
17:09:09|0.96121
17:09:10|0.96121
17:09:10|0.96121
17:09:12|0.96121
17:09:13|0.96121
17:09:14|0.96121
17:09:15|0.96121
17:09:16|0.96121
17:09:17|0.9619
17:09:18|0.9619
17:09:19|0.9619
17:09:20|0.96224
17:09:22|0.96224
17:09:23|0.96259
17:09:24|0.96259
17:09:25|0.96256
17:09:26|0.96256
17:09:26|0.96295
17:09:28|0.96335
17:09:29|0.96335
17:09:30|0.96338
17:09:31|0.96338
17:09:31|0.96338
17:09:33|0.96446
17:09:34|0.96497
17:09:35|0.96497
17:09:36|0.96498
17:09:37|0.96427
17:09:38|0.96427
17:09:39|0.96393
17:09:40|0.96393
17:09:41|0.96444
17:09:42|0.96444
17:09:44|0.96444
17:09:45|0.96422
17:09:47|0.96422
17:09:48|0.96422
17:09:49|0.96386
17:09:50|0.96386
17:09:51|0.96398
17:09:51|0.96398
17:09:53|0.96401
17:09:54|0.96401
17:09:55|0.96338
17:09:56|0.96382
17:09:57|0.96382
17:09:58|0.96382
17:10:00|0.96382
17:10:00|0.96382
17:10:02|0.96382
17:10:02|0.96382
17:10:04|0.96382
17:10:04|0.96382
17:10:05|0.96319
17:10:06|0.96319
17:10:07|0.96319
17:10:10|0.96322
17:10:10|0.96322
17:10:11|0.96231
17:10:12|0.96231
17:10:13|0.96287
17:10:14|0.96307
17:10:16|0.96307
17:10:17|0.96307
17:10:17|0.96307
17:10:18|0.96307
17:10:19|0.96307
17:10:21|0.96222
17:10:22|0.9625
17:10:22|0.96206
17:10:24|0.96252
17:10:24|0.96252
17:10:25|0.96252
17:10:27|0.96219
17:10:28|0.96219
17:10:29|0.96219
17:10:30|0.96219
17:10:31|0.96219
17:10:31|0.96229
17:10:33|0.96229
17:10:33|0.96215
17:10:35|0.96215
17:10:36|0.96215
17:10:37|0.96215
17:10:38|0.96215
17:10:39|0.96215
17:10:40|0.96215
17:10:40|0.96277
17:10:41|0.96277
17:10:42|0.96309
17:10:45|0.96319
17:10:45|0.96319
17:10:46|0.96319
17:10:47|0.96253
17:10:48|0.96253
17:10:50|0.96253
17:10:51|0.96253
17:10:53|0.96253
17:10:54|0.96215
17:10:54|0.96171
17:10:55|0.96155
17:10:56|0.9615
17:10:57|0.96142
17:11:00|0.96069
17:11:01|0.9615
17:11:02|0.9615
17:11:03|0.9615
17:11:04|0.9615
17:11:05|0.9615
17:11:06|0.9615
17:11:07|0.96212
17:11:08|0.96212
17:11:09|0.96212
17:11:10|0.96212
17:11:11|0.96239
17:11:13|0.96239
17:11:13|0.96239
17:11:15|0.96183
17:11:16|0.96183
17:11:17|0.96183
17:11:18|0.96196
17:11:18|0.96196
17:11:20|0.96196
17:11:20|0.96183
17:11:22|0.96183
17:11:23|0.96183
17:11:24|0.96183
17:11:26|0.96183
17:11:26|0.96183
17:11:28|0.96183
17:11:28|0.96183
17:11:29|0.96183
17:11:30|0.96183
17:11:31|0.96183
17:11:32|0.96183
17:11:33|0.96154
17:11:34|0.96154
17:11:35|0.96154
17:11:36|0.96154
17:11:37|0.96154
17:11:39|0.9615
17:11:40|0.9615
17:11:40|0.9615
17:11:42|0.9615
17:11:43|0.9615
17:11:44|0.96115
17:11:46|0.96115
17:11:48|0.96115
17:11:48|0.96115
17:11:50|0.96115
17:11:52|0.96115
17:11:52|0.96115
17:11:54|0.96115
17:11:55|0.96116
17:11:56|0.96097
17:11:57|0.96112
17:11:58|0.96112
17:11:58|0.96058
17:12:00|0.96058
17:12:01|0.96004
17:12:02|0.96092
17:12:04|0.96092
17:12:05|0.96141
17:12:06|0.96141
17:12:07|0.96098
17:12:09|0.96098
17:12:10|0.96147
17:12:11|0.96147
17:12:12|0.96241
17:12:13|0.96182
17:12:14|0.96233
17:12:15|0.96233
17:12:16|0.96264
17:12:18|0.96264
17:12:18|0.96264
17:12:20|0.96264
17:12:20|0.96264
17:12:22|0.96264
17:12:23|0.96303
17:12:25|0.96303
17:12:25|0.96303
17:12:27|0.96303
17:12:29|0.96303
17:12:30|0.96303
17:12:31|0.96303
17:12:32|0.96244
17:12:33|0.9627
17:12:34|0.9627
17:12:35|0.9627
17:12:36|0.9627
17:12:37|0.9628
17:12:38|0.96304
17:12:39|0.96304
17:12:40|0.9635
17:12:41|0.9635
17:12:43|0.9635
17:12:43|0.9635
17:12:44|0.96446
17:12:45|0.96446
17:12:46|0.96363
17:12:47|0.96363
17:12:48|0.96363
17:12:49|0.96363
17:12:51|0.96309
17:12:52|0.96309
17:12:53|0.96336
17:12:53|0.96274
17:12:54|0.96275
17:12:56|0.96287
17:12:57|0.96287
17:12:58|0.96228
17:13:00|0.96228
17:13:01|0.96228
17:13:02|0.96228
17:13:02|0.96228
17:13:04|0.96323
17:13:05|0.96323
17:13:07|0.96294
17:13:08|0.96328
17:13:10|0.96328
17:13:10|0.96328
17:13:12|0.96328
17:13:13|0.96362
17:13:13|0.96412
17:13:15|0.96333
17:13:16|0.96333
17:13:16|0.96333
17:13:18|0.96333
17:13:19|0.96328
17:13:20|0.96328
17:13:21|0.96328
17:13:22|0.96252
17:13:22|0.96252
17:13:23|0.96222
17:13:25|0.96225
17:13:27|0.96225
17:13:28|0.96225
17:13:29|0.96225
17:13:29|0.96225
17:13:31|0.9621
17:13:32|0.9621
17:13:33|0.9621
17:13:35|0.9621
17:13:36|0.9621
17:13:36|0.9621
17:13:37|0.96239
17:13:39|0.96239
17:13:40|0.96239
17:13:41|0.96239
17:13:42|0.96239
17:13:43|0.96239
17:13:44|0.96239
17:13:45|0.96239
17:13:46|0.96239
17:13:48|0.96239
17:13:49|0.96122
17:13:50|0.96149
17:13:53|0.96149
17:13:54|0.9619
17:13:56|0.96232
17:13:57|0.96275
17:13:58|0.96275
17:13:59|0.96275
17:14:00|0.96275
17:14:01|0.96275
17:14:02|0.962
17:14:03|0.962
17:14:04|0.96181
17:14:06|0.96181
17:14:07|0.9616
17:14:08|0.96189
17:14:09|0.96189
17:14:10|0.96199
17:14:12|0.96199
17:14:12|0.96199
17:14:14|0.96199
17:14:14|0.96199
17:14:15|0.96199
17:14:17|0.96199
17:14:18|0.96199
17:14:19|0.96199
17:14:20|0.96199
17:14:21|0.96199
17:14:22|0.96199
17:14:23|0.96199
17:14:24|0.96208
17:14:25|0.9625
17:14:26|0.9625
17:14:27|0.9625
17:14:28|0.96183
17:14:29|0.96183
17:14:30|0.96174
17:14:31|0.9612
17:14:32|0.96158
17:14:34|0.96122
17:14:35|0.96122
17:14:36|0.9608
17:14:36|0.9608
17:14:37|0.96052
17:14:39|0.961
17:14:40|0.961
17:14:40|0.961
17:14:42|0.961
17:14:43|0.961
17:14:44|0.961
17:14:45|0.96098
17:14:46|0.96065
17:14:47|0.96065
17:14:48|0.96065
17:14:49|0.96064
17:14:50|0.96064
17:14:52|0.96064
17:14:53|0.96045
17:14:54|0.96046
17:14:56|0.96046
17:14:56|0.96065
17:14:57|0.96065
17:14:58|0.96101
17:14:59|0.96015
17:15:00|0.96015
17:15:02|0.96015
17:15:03|0.96015
17:15:03|0.96112
17:15:05|0.96166
17:15:06|0.9614
17:15:07|0.9614
17:15:08|0.9614
17:15:09|0.96172
17:15:10|0.96172
17:15:12|0.96172
17:15:12|0.96121
17:15:14|0.96111
17:15:15|0.96111
17:15:16|0.96167
17:15:16|0.96167
17:15:18|0.9624
17:15:19|0.96171
17:15:20|0.96171
17:15:21|0.96171
17:15:21|0.96171
17:15:23|0.96171
17:15:23|0.96219
17:15:25|0.96258
17:15:26|0.96258
17:15:27|0.96258
17:15:29|0.9624
17:15:30|0.9624
17:15:30|0.96296
17:15:31|0.96296
17:15:33|0.96389
17:15:33|0.96389
17:15:34|0.96288
17:15:36|0.96288
17:15:37|0.96288
17:15:38|0.96288
17:15:39|0.96288
17:15:40|0.96288
17:15:40|0.96234
17:15:42|0.96225
17:15:43|0.96225
17:15:43|0.96225
17:15:45|0.96225
17:15:46|0.96225
17:15:48|0.96225
17:15:49|0.96389
17:15:51|0.96389
17:15:51|0.96389
17:15:52|0.96389
17:15:54|0.96389
17:15:55|0.96364
17:15:56|0.96364
17:15:57|0.9636
17:15:59|0.9636
17:15:59|0.9636
17:16:01|0.96256
17:16:02|0.96249
17:16:03|0.9625
17:16:04|0.9625
17:16:05|0.96157
17:16:06|0.96157
17:16:07|0.96157
17:16:09|0.96157
17:16:09|0.96233
17:16:10|0.96233
17:16:12|0.96233
17:16:12|0.96302
17:16:13|0.96302
17:16:15|0.96302
17:16:15|0.96221
17:16:17|0.96181
17:16:18|0.96182
17:16:19|0.96182
17:16:20|0.96182
17:16:21|0.96182
17:16:22|0.96182
17:16:24|0.96182
17:16:24|0.96182
17:16:25|0.96182
17:16:26|0.961
17:16:28|0.96048
17:16:28|0.96083
17:16:31|0.96083
17:16:32|0.96047
17:16:32|0.96016
17:16:34|0.96019
17:16:35|0.96019
17:16:35|0.96019
17:16:37|0.96019
17:16:37|0.96019
17:16:39|0.96019
17:16:41|0.96019
17:16:41|0.96019
17:16:42|0.96019
17:16:43|0.96019
17:16:45|0.96019
17:16:46|0.96112
17:16:47|0.96112
17:16:48|0.96112
17:16:49|0.96112
17:16:51|0.96125
17:16:51|0.96082
17:16:53|0.96074
17:16:54|0.96128
17:16:56|0.96097
17:16:57|0.96097
17:16:58|0.96097
17:16:59|0.96097
17:16:59|0.96097
17:17:02|0.96097
17:17:03|0.9608
17:17:04|0.9608
17:17:06|0.96062
17:17:06|0.96062
17:17:09|0.96062
17:17:11|0.96004
17:17:11|0.95956
17:17:13|0.95956
17:17:14|0.95991
17:17:15|0.96069
17:17:17|0.96069
17:17:17|0.96069
17:17:19|0.96026
17:17:20|0.96026
17:17:21|0.96026
17:17:21|0.96026
17:17:23|0.96026
17:17:24|0.96026
17:17:25|0.96026
17:17:26|0.96026
17:17:27|0.95982
17:17:28|0.96038
17:17:29|0.96056
17:17:30|0.96056
17:17:31|0.95988
17:17:32|0.95988
17:17:34|0.95988
17:17:34|0.96032
17:17:36|0.96032
17:17:38|0.96032
17:17:38|0.96032
17:17:39|0.96084
17:17:40|0.96039
17:17:41|0.96039
17:17:42|0.96039
17:17:44|0.96039
17:17:45|0.96039
17:17:45|0.96039
17:17:46|0.96039
17:17:47|0.96039
17:17:48|0.96039
17:17:49|0.96043
17:17:50|0.96043
17:17:51|0.96098
17:17:53|0.96098
17:17:55|0.96103
17:17:56|0.96046
17:17:57|0.96048
17:17:58|0.96022
17:17:59|0.96022
17:18:01|0.96022
17:18:01|0.96165
17:18:03|0.96088
17:18:04|0.96088
17:18:06|0.96088
17:18:06|0.96122
17:18:07|0.96122
17:18:09|0.96122
17:18:10|0.96122
17:18:11|0.96122
17:18:11|0.96122
17:18:13|0.96122
17:18:14|0.96122
17:18:15|0.96312
17:18:15|0.96223
17:18:17|0.96195
17:18:18|0.96195
17:18:19|0.96195
17:18:20|0.96195
17:18:21|0.96195
17:18:22|0.96109
17:18:23|0.96109
17:18:24|0.96109
17:18:26|0.96178
17:18:27|0.96178
17:18:27|0.9616
17:18:28|0.9616
17:18:30|0.96236
17:18:31|0.96257
17:18:32|0.96257
17:18:33|0.96257
17:18:34|0.96282
17:18:35|0.96282
17:18:36|0.96282
17:18:37|0.96293
17:18:39|0.96316
17:18:40|0.96277
17:18:41|0.96302
17:18:42|0.96302
17:18:42|0.96302
17:18:43|0.96358
17:18:44|0.96358
17:18:45|0.96358
17:18:48|0.96305
17:18:48|0.96305
17:18:49|0.96305
17:18:50|0.9626
17:18:51|0.96225
17:18:52|0.96225
17:18:54|0.96225
17:18:55|0.96225
17:18:55|0.96225
17:18:56|0.96225
17:18:59|0.96225
17:19:00|0.96278
17:19:01|0.96278
17:19:03|0.9625
17:19:05|0.9625
17:19:05|0.9625
17:19:06|0.9625
17:19:08|0.9625
17:19:09|0.9625
17:19:10|0.96224
17:19:11|0.96173
17:19:12|0.96173
17:19:13|0.96266
17:19:14|0.96268
17:19:15|0.96237
17:19:16|0.96212
17:19:17|0.96225
17:19:18|0.96225
17:19:20|0.96225
17:19:21|0.96225
17:19:22|0.96225
17:19:23|0.96225
17:19:25|0.96266
17:19:25|0.96266
17:19:26|0.96304
17:19:27|0.96304
17:19:28|0.96304
17:19:29|0.96235
17:19:30|0.96235
17:19:31|0.96235
17:19:33|0.96217
17:19:34|0.96217
17:19:35|0.96217
17:19:36|0.96217
17:19:37|0.96287
17:19:38|0.96287
17:19:39|0.96231
17:19:40|0.96231
17:19:41|0.96231
17:19:42|0.96231
17:19:44|0.96231
17:19:44|0.96231
17:19:45|0.96248
17:19:46|0.96248
17:19:47|0.96248
17:19:48|0.96248
17:19:49|0.96248
17:19:50|0.96248
17:19:52|0.96264
17:19:53|0.96264
17:19:54|0.96253
17:19:55|0.96244
17:19:56|0.96244
17:19:57|0.96218
17:19:58|0.96218
17:20:00|0.96218
17:20:01|0.96218
17:20:01|0.96218
17:20:03|0.96218
17:20:04|0.96168
17:20:05|0.96168
17:20:06|0.96168
17:20:07|0.96168
17:20:08|0.96168
17:20:09|0.96168
17:20:10|0.96168
17:20:12|0.96168
17:20:13|0.96098
17:20:14|0.96086
17:20:15|0.96086
17:20:17|0.96094
17:20:19|0.96092
17:20:19|0.96075
17:20:20|0.96075
17:20:21|0.96075
17:20:22|0.96075
17:20:23|0.96075
17:20:24|0.96075
17:20:25|0.96114
17:20:27|0.96094
17:20:28|0.96094
17:20:29|0.96094
17:20:30|0.96075
17:20:31|0.96075
17:20:31|0.96123
17:20:33|0.96123
17:20:34|0.96123
17:20:35|0.96101
17:20:36|0.96032
17:20:37|0.96032
17:20:39|0.96032
17:20:39|0.96076
17:20:41|0.96069
17:20:42|0.9605
17:20:43|0.9601
17:20:44|0.9601
17:20:45|0.96047
17:20:46|0.96014
17:20:47|0.96014
17:20:48|0.96055
17:20:50|0.96055
17:20:50|0.96055
17:20:51|0.96007
17:20:52|0.9598
17:20:54|0.96016
17:20:55|0.96016
17:20:57|0.96016
17:20:58|0.96016
17:21:00|0.96016
17:21:00|0.95991
17:21:01|0.95985
17:21:02|0.95985
17:21:04|0.95973
17:21:04|0.95973
17:21:06|0.95973
17:21:06|0.95973
17:21:07|0.95912
17:21:09|0.95912
17:21:10|0.95954
17:21:11|0.95954
17:21:12|0.95954
17:21:13|0.95954
17:21:14|0.95946
17:21:15|0.95946
17:21:16|0.95946
17:21:17|0.95946
17:21:18|0.95927
17:21:19|0.95927
17:21:20|0.95952
17:21:21|0.95944
17:21:22|0.95944
17:21:23|0.95944
17:21:24|0.95989
17:21:25|0.95989
17:21:26|0.96034
17:21:27|0.95998
17:21:28|0.95969
17:21:29|0.9597
17:21:30|0.95953
17:21:31|0.95944
17:21:32|0.95957
17:21:34|0.95877
17:21:35|0.95877
17:21:35|0.95877
17:21:36|0.95877
17:21:38|0.95886
17:21:38|0.9585
17:21:39|0.95858
17:21:40|0.95858
17:21:42|0.95858
17:21:43|0.95858
17:21:44|0.95904
17:21:45|0.95905
17:21:46|0.9588
17:21:47|0.9588
17:21:49|0.9588
17:21:50|0.9588
17:21:50|0.9588
17:21:51|0.95842
17:21:52|0.95842
17:21:53|0.95842
17:21:54|0.95872
17:21:55|0.95872
17:21:57|0.95904
17:21:58|0.95904
17:21:59|0.95872
17:22:01|0.95904
17:22:02|0.95904
17:22:03|0.95883
17:22:04|0.95869
17:22:06|0.95869
17:22:07|0.95866
17:22:07|0.95866
17:22:08|0.95866
17:22:10|0.95901
17:22:11|0.95844
17:22:12|0.95844
17:22:12|0.95793
17:22:14|0.95793
17:22:15|0.95793
17:22:16|0.95819
17:22:17|0.95819
17:22:18|0.95804
17:22:19|0.95858
17:22:20|0.9577
17:22:21|0.9577
17:22:22|0.95777
17:22:23|0.95777
17:22:24|0.95842
17:22:25|0.95842
17:22:26|0.95842
17:22:28|0.95842
17:22:29|0.95842
17:22:30|0.95842
17:22:31|0.95842
17:22:32|0.95825
17:22:33|0.95825
17:22:34|0.95825
17:22:35|0.95825
17:22:36|0.95825
17:22:37|0.95825
17:22:39|0.95825
17:22:40|0.95846
17:22:40|0.95846
17:22:42|0.95846
17:22:43|0.95846
17:22:45|0.95987
17:22:45|0.95987
17:22:46|0.95987
17:22:47|0.95983
17:22:49|0.95983
17:22:50|0.95983
17:22:51|0.96056
17:22:51|0.9604
17:22:52|0.96036
17:22:55|0.96019
17:22:56|0.95982
17:22:57|0.95955
17:22:58|0.95955
17:22:59|0.95933
17:23:01|0.95933
17:23:01|0.95933
17:23:03|0.95933
17:23:04|0.95933
17:23:05|0.95933
17:23:07|0.95837
17:23:07|0.95837
17:23:08|0.95835
17:23:09|0.95835
17:23:11|0.95835
17:23:12|0.95873
17:23:12|0.95873
17:23:14|0.95906
17:23:15|0.95906
17:23:16|0.95861
17:23:17|0.95861
17:23:18|0.95861
17:23:19|0.9584
17:23:20|0.95759
17:23:21|0.95759
17:23:22|0.95759
17:23:23|0.95795
17:23:24|0.95795
17:23:25|0.95795
17:23:26|0.95835
17:23:27|0.95835
17:23:29|0.95817
17:23:29|0.95817
17:23:30|0.95795
17:23:32|0.95795
17:23:33|0.95825
17:23:33|0.95825
17:23:35|0.95825
17:23:35|0.95825
17:23:36|0.958
17:23:37|0.958
17:23:39|0.958
17:23:40|0.95807
17:23:41|0.95835
17:23:42|0.95835
17:23:43|0.95795
17:23:44|0.95795
17:23:44|0.95798
17:23:46|0.95805
17:23:47|0.95796
17:23:47|0.95796
17:23:49|0.95816
17:23:50|0.95813
17:23:51|0.95813
17:23:52|0.95813
17:23:53|0.95813
17:23:53|0.95813
17:23:55|0.95784
17:23:56|0.95784
17:23:57|0.95784
17:23:59|0.95804
17:23:59|0.958
17:24:01|0.958
17:24:03|0.95853
17:24:04|0.95831
17:24:05|0.95831
17:24:06|0.95831
17:24:06|0.95831
17:24:07|0.95831
17:24:09|0.9583
17:24:11|0.95824
17:24:12|0.95824
17:24:12|0.9581
17:24:14|0.958
17:24:15|0.958
17:24:16|0.958
17:24:16|0.958
17:24:17|0.958
17:24:19|0.958
17:24:20|0.95784
17:24:21|0.95765
17:24:22|0.95765
17:24:23|0.95742
17:24:24|0.95742
17:24:25|0.95742
17:24:27|0.95806
17:24:27|0.95806
17:24:29|0.95806
17:24:30|0.95806
17:24:32|0.95806
17:24:32|0.95806
17:24:33|0.95806
17:24:35|0.95806
17:24:36|0.95806
17:24:37|0.95806
17:24:38|0.95806
17:24:38|0.95806
17:24:40|0.95806
17:24:41|0.95721
17:24:42|0.95721
17:24:42|0.95727
17:24:44|0.95727
17:24:45|0.95727
17:24:46|0.95774
17:24:47|0.95774
17:24:48|0.95774
17:24:49|0.95774
17:24:50|0.95774
17:24:52|0.95734
17:24:52|0.95734
17:24:53|0.95734
17:24:54|0.95734
17:24:55|0.95734
17:24:56|0.95734
17:24:58|0.95759
17:25:00|0.95759
17:25:01|0.95759
17:25:02|0.95711
17:25:04|0.95711
17:25:04|0.95711
17:25:06|0.95711
17:25:08|0.95711
17:25:09|0.95711
17:25:09|0.95711
17:25:11|0.95711
17:25:12|0.95704
17:25:12|0.95704
17:25:13|0.95704
17:25:15|0.95704
17:25:15|0.95739
17:25:17|0.95739
17:25:18|0.95751
17:25:19|0.95751
17:25:20|0.95751
17:25:21|0.95751
17:25:22|0.95751
17:25:23|0.95751
17:25:24|0.95751
17:25:25|0.95751
17:25:27|0.95659
17:25:27|0.95659
17:25:28|0.95659
17:25:29|0.95659
17:25:30|0.95654
17:25:31|0.95677
17:25:32|0.95677
17:25:33|0.95645
17:25:34|0.95663
17:25:35|0.95663
17:25:37|0.95663
17:25:37|0.95663
17:25:39|0.95625
17:25:39|0.95625
17:25:41|0.95631
17:25:43|0.95631
17:25:44|0.95631
17:25:44|0.95631
17:25:45|0.95631
17:25:47|0.95631
17:25:48|0.95646
17:25:48|0.95646
17:25:50|0.957
17:25:51|0.95734
17:25:53|0.95734
17:25:54|0.95734
17:25:55|0.95734
17:25:56|0.95734
17:25:57|0.95734
17:25:58|0.95734
17:26:00|0.95634
17:26:02|0.95634
17:26:02|0.95634
17:26:04|0.95634
17:26:05|0.95634
17:26:07|0.95634
17:26:08|0.95634
17:26:09|0.95634
17:26:11|0.95653
17:26:11|0.9566
17:26:13|0.9566
17:26:14|0.95705
17:26:15|0.95705
17:26:16|0.95751
17:26:17|0.95707
17:26:18|0.95707
17:26:19|0.95707
17:26:21|0.95707
17:26:21|0.95707
17:26:22|0.95809
17:26:24|0.95809
17:26:25|0.95809
17:26:25|0.95809
17:26:27|0.95809
17:26:27|0.95809
17:26:28|0.95809
17:26:29|0.95802
17:26:31|0.95802
17:26:32|0.95802
17:26:32|0.95802
17:26:34|0.95802
17:26:35|0.95802
17:26:36|0.95802
17:26:37|0.95802
17:26:38|0.95802
17:26:39|0.95802
17:26:40|0.95802
17:26:41|0.95802
17:26:42|0.95847
17:26:44|0.95847
17:26:45|0.95847
17:26:45|0.95847
17:26:47|0.95847
17:26:49|0.95787
17:26:50|0.95787
17:26:50|0.95787
17:26:52|0.95787
17:26:52|0.95758
17:26:54|0.95758
17:26:54|0.95758
17:26:56|0.95758
17:26:58|0.95758
17:26:59|0.95758
17:26:59|0.95758
17:27:01|0.95768
17:27:03|0.95765
17:27:04|0.95765
17:27:06|0.95765
17:27:06|0.95765
17:27:08|0.95765
17:27:09|0.95765
17:27:10|0.95804
17:27:11|0.95846
17:27:12|0.95846
17:27:13|0.95846
17:27:14|0.95846
17:27:16|0.95878
17:27:17|0.95878
17:27:17|0.95878
17:27:19|0.95924
17:27:19|0.95995
17:27:20|0.95995
17:27:22|0.95995
17:27:22|0.95995
17:27:23|0.95995
17:27:25|0.95995
17:27:27|0.95927
17:27:28|0.95927
17:27:29|0.95927
17:27:30|0.95927
17:27:31|0.95886
17:27:32|0.95886
17:27:33|0.95886
17:27:34|0.95886
17:27:36|0.95886
17:27:36|0.95886
17:27:37|0.95886
17:27:38|0.95886
17:27:40|0.95886
17:27:41|0.95886
17:27:42|0.95886
17:27:43|0.95886
17:27:44|0.95886
17:27:44|0.95886
17:27:45|0.95886
17:27:47|0.95886
17:27:48|0.95983
17:27:49|0.95983
17:27:50|0.95983
17:27:51|0.95983
17:27:52|0.95947
17:27:53|0.95947
17:27:54|0.95947
17:27:55|0.95947
17:27:57|0.95947
17:27:58|0.95947
17:27:59|0.95947
17:28:00|0.95953
17:28:00|0.95953
17:28:01|0.95916
17:28:04|0.95977
17:28:04|0.95977
17:28:05|0.95977
17:28:06|0.95977
17:28:09|0.95977
17:28:10|0.96
17:28:10|0.96
17:28:12|0.95953
17:28:12|0.95953
17:28:14|0.95953
17:28:15|0.95953
17:28:16|0.95953
17:28:17|0.95928
17:28:18|0.95953
17:28:20|0.95953
17:28:21|0.95914
17:28:21|0.95931
17:28:22|0.95931
17:28:24|0.95931
17:28:25|0.95931
17:28:25|0.95931
17:28:27|0.95931
17:28:27|0.95931
17:28:28|0.95931
17:28:30|0.95931
17:28:30|0.95931
17:28:32|0.95931
17:28:33|0.95931
17:28:34|0.95931
17:28:35|0.95887
17:28:36|0.95887
17:28:37|0.95934
17:28:38|0.95958
17:28:40|0.95958
17:28:40|0.95958
17:28:42|0.95958
17:28:42|0.95958
17:28:44|0.95957
17:28:44|0.95957
17:28:47|0.95957
17:28:48|0.95957
17:28:48|0.95911
17:28:50|0.95911
17:28:51|0.95911
17:28:52|0.95911
17:28:53|0.95911
17:28:54|0.95911
17:28:55|0.95911
17:28:56|0.95911
17:28:58|0.95911
17:28:59|0.95911
17:28:59|0.95911
17:29:00|0.95911
17:29:02|0.95911
17:29:03|0.95911
17:29:05|0.95911
17:29:06|0.95911
17:29:06|0.95911
17:29:08|0.95911
17:29:09|0.95911
17:29:10|0.95911
17:29:11|0.95911
17:29:12|0.95911
17:29:13|0.95911
17:29:14|0.95911
17:29:15|0.95911
17:29:17|0.95954
17:29:17|0.95954
17:29:18|0.95954
17:29:19|0.95954
17:29:21|0.95954
17:29:21|0.95954
17:29:23|0.95954
17:29:24|0.95954
17:29:25|0.95954
17:29:26|0.95954
17:29:26|0.95954
17:29:28|0.95954
17:29:29|0.95962
17:29:30|0.95962
17:29:31|0.95962
17:29:32|0.95962
17:29:33|0.95962
17:29:34|0.95962
17:29:35|0.95962
17:29:35|0.95911
17:29:37|0.95911
17:29:38|0.95911
17:29:39|0.95911
17:29:40|0.95911
17:29:41|0.95911
17:29:42|0.95889
17:29:44|0.95933
17:29:44|0.95933
17:29:45|0.95933
17:29:46|0.95933
17:29:47|0.95933
17:29:48|0.95962
17:29:49|0.95962
17:29:51|0.95962
17:29:52|0.95962
17:29:53|0.95962
17:29:54|0.95962
17:29:55|0.95962
17:29:56|0.95962
17:29:57|0.95962
17:29:58|0.95962
17:29:59|0.95967
17:30:00|0.95923
17:30:01|0.95909
17:30:02|0.95909
17:30:04|0.95909
17:30:04|0.95903
17:30:06|0.95903
17:30:07|0.95903
17:30:08|0.95903
17:30:09|0.95849
17:30:10|0.95849
17:30:11|0.95849
17:30:12|0.95849
17:30:13|0.95849
17:30:15|0.95843
17:30:15|0.95843
17:30:16|0.95898
17:30:18|0.95845
17:30:18|0.95845
17:30:19|0.95845
17:30:20|0.95845
17:30:21|0.95845
17:30:22|0.95845
17:30:23|0.95845
17:30:25|0.95845
17:30:26|0.95845
17:30:27|0.95845
17:30:27|0.95908
17:30:29|0.95873
17:30:29|0.95873
17:30:31|0.95899
17:30:32|0.95899
17:30:33|0.95899
17:30:34|0.95899
17:30:35|0.95912
17:30:37|0.95912
17:30:37|0.95912
17:30:38|0.95912
17:30:39|0.95912
17:30:40|0.95912
17:30:41|0.95912
17:30:42|0.95912
17:30:43|0.95912
17:30:44|0.95912
17:30:45|0.95912
17:30:46|0.95912
17:30:47|0.95912
17:30:48|0.95912
17:30:49|0.95865
17:30:51|0.95865
17:30:51|0.95865
17:30:53|0.95849
17:30:53|0.95849
17:30:55|0.95849
17:30:55|0.95801
17:30:57|0.95801
17:30:58|0.958
17:30:59|0.958
17:31:00|0.95808
17:31:01|0.95817
17:31:02|0.95817
17:31:04|0.95817
17:31:04|0.95784
17:31:05|0.95784
17:31:06|0.95784
17:31:08|0.95787
17:31:08|0.95787
17:31:09|0.95787
17:31:10|0.95746
17:31:12|0.95688
17:31:13|0.95688
17:31:14|0.95688
17:31:15|0.95688
17:31:15|0.95688
17:31:17|0.95688
17:31:18|0.95688
17:31:19|0.95688
17:31:20|0.95688
17:31:22|0.95688
17:31:23|0.95664
17:31:23|0.95664
17:31:24|0.95664
17:31:26|0.95664
17:31:27|0.95644
17:31:28|0.95644
17:31:28|0.95644
17:31:30|0.95654
17:31:32|0.95665
17:31:33|0.95665
17:31:34|0.95665
17:31:35|0.95665
17:31:37|0.95665
17:31:37|0.95651
17:31:38|0.95651
17:31:39|0.95651
17:31:40|0.95651
17:31:42|0.95658
17:31:42|0.95628
17:31:43|0.95628
17:31:45|0.95658
17:31:46|0.95658
17:31:47|0.95658
17:31:47|0.95602
17:31:49|0.95602
17:31:49|0.95631
17:31:51|0.95631
17:31:53|0.95648
17:31:53|0.95664
17:31:54|0.95664
17:31:55|0.95664
17:31:57|0.95664
17:31:58|0.95686
17:31:59|0.95685
17:31:59|0.95684
17:32:01|0.95684
17:32:02|0.95684
17:32:04|0.95684
17:32:04|0.95722
17:32:05|0.95722
17:32:07|0.95649
17:32:08|0.95649
17:32:09|0.95649
17:32:11|0.95644
17:32:11|0.95644
17:32:13|0.95641
17:32:14|0.95641
17:32:15|0.95641
17:32:17|0.95641
17:32:18|0.9568
17:32:19|0.9568
17:32:21|0.9568
17:32:21|0.9568
17:32:23|0.9568
17:32:23|0.95676
17:32:24|0.95676
17:32:26|0.95595
17:32:27|0.95595
17:32:28|0.95595
17:32:29|0.95664
17:32:30|0.95664
17:32:31|0.95664
17:32:32|0.95664
17:32:33|0.95664
17:32:33|0.95664
17:32:35|0.95636
17:32:36|0.95636
17:32:37|0.95636
17:32:38|0.95636
17:32:39|0.95636
17:32:40|0.95636
17:32:42|0.95636
17:32:42|0.9564
17:32:43|0.9564
17:32:45|0.95631
17:32:46|0.95631
17:32:46|0.95631
17:32:48|0.9564
17:32:49|0.9564
17:32:50|0.9564
17:32:50|0.9564
17:32:52|0.9564
17:32:53|0.9564
17:32:54|0.9564
17:32:55|0.9564
17:32:56|0.9564
17:32:57|0.9564
17:32:57|0.9564
17:32:59|0.9564
17:33:00|0.9564
17:33:01|0.9564
17:33:02|0.9564
17:33:03|0.95665
17:33:04|0.95695
17:33:05|0.95695
17:33:07|0.95695
17:33:09|0.95695
17:33:10|0.9576
17:33:11|0.9576
17:33:12|0.9576
17:33:13|0.9576
17:33:13|0.9576
17:33:15|0.9576
17:33:16|0.9576
17:33:17|0.9576
17:33:19|0.9576
17:33:20|0.95653
17:33:20|0.95653
17:33:22|0.95632
17:33:22|0.95622
17:33:23|0.956
17:33:24|0.956
17:33:25|0.956
17:33:26|0.956
17:33:28|0.956
17:33:29|0.956
17:33:30|0.95581
17:33:31|0.9559
17:33:32|0.9559
17:33:33|0.9559
17:33:34|0.95573
17:33:35|0.95573
17:33:36|0.95585
17:33:37|0.95621
17:33:38|0.95621
17:33:39|0.95621
17:33:41|0.95621
17:33:41|0.95641
17:33:43|0.95641
17:33:44|0.95641
17:33:45|0.95641
17:33:46|0.95641
17:33:47|0.95641
17:33:48|0.95641
17:33:49|0.95617
17:33:50|0.95617
17:33:52|0.95617
17:33:52|0.95617
17:33:54|0.95617
17:33:55|0.95617
17:33:56|0.95617
17:33:57|0.95617
17:33:57|0.95617
17:33:59|0.95617
17:34:00|0.95649
17:34:01|0.95649
17:34:01|0.95592
17:34:02|0.95592
17:34:04|0.95592
17:34:05|0.95592
17:34:06|0.95592
17:34:08|0.95631
17:34:09|0.95631
17:34:11|0.95631
17:34:11|0.95631
17:34:12|0.95631
17:34:13|0.95631
17:34:14|0.95631
17:34:15|0.95631
17:34:16|0.95631
17:34:18|0.95631
17:34:19|0.95631
17:34:19|0.95611
17:34:21|0.95591
17:34:22|0.9557
17:34:23|0.9557
17:34:24|0.9557
17:34:24|0.9557
17:34:26|0.9557
17:34:27|0.9557
17:34:28|0.9557
17:34:29|0.9557
17:34:31|0.9557
17:34:32|0.9557
17:34:32|0.9557
17:34:34|0.9557
17:34:34|0.9557
17:34:35|0.9557
17:34:37|0.9557
17:34:38|0.9557
17:34:39|0.9557
17:34:40|0.9557
17:34:41|0.9557
17:34:42|0.9557
17:34:44|0.95493
17:34:45|0.95504
17:34:45|0.95474
17:34:46|0.95474
17:34:47|0.95448
17:34:48|0.95448
17:34:49|0.95448
17:34:50|0.95448
17:34:51|0.95448
17:34:52|0.95417
17:34:53|0.95417
17:34:55|0.95417
17:34:55|0.95417
17:34:56|0.95436
17:34:58|0.95436
17:34:58|0.95436
17:34:59|0.95436
17:35:01|0.95436
17:35:01|0.95482
17:35:02|0.95482
17:35:04|0.95447
17:35:05|0.95447
17:35:05|0.95447
17:35:07|0.95447
17:35:09|0.95447
17:35:10|0.95447
17:35:11|0.95447
17:35:13|0.95447
17:35:14|0.95447
17:35:15|0.95546
17:35:16|0.95546
17:35:17|0.95546
17:35:18|0.95503
17:35:20|0.95503
17:35:21|0.95503
17:35:22|0.95553
17:35:23|0.95553
17:35:24|0.95566
17:35:25|0.95566
17:35:27|0.95566
17:35:28|0.95566
17:35:30|0.95566
17:35:30|0.95573
17:35:32|0.95573
17:35:33|0.95573
17:35:33|0.9557
17:35:34|0.9557
17:35:35|0.9557
17:35:37|0.9557
17:35:37|0.9557
17:35:38|0.9557
17:35:40|0.9557
17:35:41|0.9557
17:35:42|0.9557
17:35:43|0.9557
17:35:43|0.9557
17:35:45|0.9557
17:35:46|0.9557
17:35:47|0.9557
17:35:48|0.9557
17:35:49|0.9557
17:35:50|0.9557
17:35:51|0.9557
17:35:52|0.9557
17:35:54|0.9557
17:35:55|0.9557
17:35:55|0.9557
17:35:57|0.9557
17:35:58|0.9557
17:35:58|0.95519
17:35:59|0.95519
17:36:00|0.95519
17:36:01|0.95519
17:36:02|0.95519
17:36:03|0.95519
17:36:04|0.95519
17:36:05|0.95519
17:36:06|0.95519
17:36:08|0.95519
17:36:10|0.95519
17:36:10|0.95533
17:36:12|0.95533
17:36:14|0.95533
17:36:14|0.95533
17:36:15|0.95533
17:36:16|0.95533
17:36:17|0.95533
17:36:19|0.95533
17:36:19|0.95539
17:36:21|0.95539
17:36:22|0.95539
17:36:23|0.95539
17:36:24|0.95539
17:36:26|0.95539
17:36:27|0.95539
17:36:27|0.95539
17:36:28|0.95539
17:36:30|0.95539
17:36:30|0.95539
17:36:31|0.95539
17:36:32|0.95539
17:36:34|0.95539
17:36:34|0.95539
17:36:36|0.95539
17:36:36|0.95539
17:36:38|0.95539
17:36:38|0.95539
17:36:40|0.95539
17:36:41|0.95539
17:36:41|0.95539
17:36:43|0.95539
17:36:43|0.95539
17:36:45|0.95539
17:36:46|0.95539
17:36:47|0.95539
17:36:48|0.95533
17:36:49|0.95533
17:36:50|0.95533
17:36:52|0.95533
17:36:53|0.95507
17:36:53|0.95507
17:36:55|0.95507
17:36:56|0.95507
17:36:57|0.95507
17:36:58|0.95507
17:36:59|0.95507
17:37:00|0.95421
17:37:01|0.95359
17:37:02|0.95359
17:37:03|0.95367
17:37:04|0.95367
17:37:05|0.95367
17:37:06|0.95367
17:37:08|0.95367
17:37:08|0.95367
17:37:09|0.95366
17:37:11|0.95366
17:37:12|0.95366
17:37:14|0.95381
17:37:15|0.95381
17:37:16|0.95381
17:37:17|0.95369
17:37:19|0.95375
17:37:20|0.95375
17:37:21|0.95362
17:37:22|0.95362
17:37:24|0.95362
17:37:25|0.95281
17:37:26|0.95291
17:37:26|0.95291
17:37:28|0.95291
17:37:28|0.95291
17:37:29|0.95291
17:37:31|0.95292
17:37:32|0.95292
17:37:33|0.95292
17:37:34|0.95292
17:37:34|0.95292
17:37:35|0.95292
17:37:37|0.95292
17:37:38|0.95292
17:37:40|0.95292
17:37:41|0.95292
17:37:42|0.95292
17:37:43|0.95334
17:37:44|0.95334
17:37:45|0.95334
17:37:46|0.95334
17:37:47|0.95334
17:37:48|0.95334
17:37:49|0.95334
17:37:50|0.95422
17:37:51|0.95422
17:37:52|0.95422
17:37:53|0.95422
17:37:54|0.95422
17:37:55|0.95422
17:37:56|0.95422
17:37:57|0.95422
17:37:58|0.95422
17:37:59|0.95422
17:38:00|0.95422
17:38:01|0.95423
17:38:02|0.95423
17:38:03|0.95423
17:38:04|0.95423
17:38:06|0.95423
17:38:07|0.95429
17:38:08|0.95429
17:38:09|0.95429
17:38:10|0.95448
17:38:11|0.95467
17:38:13|0.95522
17:38:14|0.95522
17:38:16|0.9554
17:38:17|0.9554
17:38:19|0.9554
17:38:19|0.95596
17:38:20|0.95596
17:38:21|0.95537
17:38:23|0.95537
17:38:23|0.95562
17:38:25|0.95562
17:38:26|0.95562
17:38:27|0.95467
17:38:28|0.95467
17:38:29|0.95467
17:38:30|0.95467
17:38:31|0.95467
17:38:33|0.95464
17:38:33|0.95464
17:38:34|0.95464
17:38:36|0.95464
17:38:37|0.95464
17:38:38|0.95411
17:38:39|0.95411
17:38:40|0.95411
17:38:41|0.95411
17:38:42|0.95411
17:38:44|0.95411
17:38:45|0.95411
17:38:46|0.95411
17:38:46|0.95411
17:38:47|0.95411
17:38:48|0.95411
17:38:50|0.95411
17:38:50|0.95411
17:38:51|0.95411
17:38:52|0.95411
17:38:54|0.95411
17:38:55|0.95411
17:38:56|0.95411
17:38:57|0.95411
17:38:58|0.95365
17:38:59|0.95406
17:39:01|0.95406
17:39:02|0.95406
17:39:03|0.95406
17:39:04|0.95406
17:39:05|0.95406
17:39:06|0.95406
17:39:07|0.95406
17:39:08|0.95406
17:39:09|0.95436
17:39:10|0.95436
17:39:11|0.95436
17:39:13|0.95436
17:39:14|0.95436
17:39:16|0.95516
17:39:17|0.95554
17:39:18|0.95544
17:39:18|0.95544
17:39:20|0.95544
17:39:21|0.95586
17:39:21|0.95586
17:39:22|0.95592
17:39:24|0.95592
17:39:25|0.95592
17:39:26|0.95592
17:39:27|0.95592
17:39:28|0.95592
17:39:30|0.95592
17:39:31|0.95592
17:39:31|0.95666
17:39:32|0.95666
17:39:34|0.95666
17:39:34|0.95666
17:39:36|0.95666
17:39:37|0.95666
17:39:38|0.95666
17:39:38|0.95666
17:39:40|0.95666
17:39:41|0.95666
17:39:42|0.95666
17:39:43|0.95668
17:39:44|0.95668
17:39:45|0.95668
17:39:46|0.95668
17:39:47|0.95668
17:39:49|0.95668
17:39:49|0.95668
17:39:51|0.95673
17:39:51|0.95673
17:39:52|0.95673
17:39:53|0.95673
17:39:55|0.95673
17:39:55|0.95673
17:39:56|0.95673
17:39:57|0.95673
17:39:59|0.95673
17:40:00|0.95666
17:40:02|0.95656
17:40:04|0.95594
17:40:05|0.95594
17:40:05|0.95594
17:40:06|0.95594
17:40:07|0.95552
17:40:08|0.95552
17:40:09|0.95521
17:40:10|0.95521
17:40:12|0.95521
17:40:12|0.95521
17:40:14|0.95521
17:40:15|0.95521
17:40:16|0.95556
17:40:17|0.95556
17:40:18|0.95556
17:40:18|0.95556
17:40:20|0.95556
17:40:21|0.95556
17:40:22|0.95556
17:40:23|0.95541
17:40:24|0.95541
17:40:25|0.95534
17:40:25|0.95534
17:40:27|0.95534
17:40:28|0.95533
17:40:29|0.95531
17:40:30|0.95531
17:40:31|0.95531
17:40:32|0.95531
17:40:33|0.95531
17:40:35|0.95531
17:40:35|0.95531
17:40:37|0.95471
17:40:37|0.95471
17:40:39|0.95471
17:40:39|0.95471
17:40:40|0.95471
17:40:41|0.95471
17:40:42|0.95471
17:40:43|0.95471
17:40:44|0.95471
17:40:45|0.95471
17:40:47|0.95471
17:40:49|0.95471
17:40:50|0.95471
17:40:50|0.95508
17:40:52|0.95508
17:40:53|0.95508
17:40:53|0.95508
17:40:55|0.95522
17:40:56|0.95533
17:40:56|0.95533
17:40:58|0.95533
17:40:59|0.95533
17:41:00|0.95533
17:41:01|0.95533
17:41:02|0.95533
17:41:03|0.95533
17:41:04|0.95533
17:41:06|0.95535
17:41:06|0.95535
17:41:07|0.95535
17:41:08|0.95535
17:41:10|0.95535
17:41:11|0.95479
17:41:13|0.95479
17:41:14|0.95479
17:41:16|0.95479
17:41:17|0.95412
17:41:18|0.95376
17:41:19|0.95376
17:41:21|0.95376
17:41:22|0.95376
17:41:22|0.95376
17:41:23|0.95376
17:41:24|0.95376
17:41:25|0.95376
17:41:27|0.95376
17:41:29|0.95419
17:41:29|0.95419
17:41:30|0.95419
17:41:31|0.95419
17:41:32|0.95419
17:41:34|0.95419
17:41:34|0.95419
17:41:36|0.95412
17:41:36|0.95412
17:41:37|0.95412
17:41:38|0.95412
17:41:40|0.95412
17:41:41|0.95412
17:41:41|0.95412
17:41:43|0.95412
17:41:44|0.95412
17:41:46|0.95412
17:41:46|0.95412
17:41:48|0.95412
17:41:49|0.95412
17:41:50|0.95412
17:41:50|0.95412
17:41:52|0.95412
17:41:53|0.95412
17:41:54|0.95412
17:41:55|0.95412
17:41:56|0.95412
17:41:56|0.95412
17:41:58|0.95412
17:41:59|0.95412
17:42:00|0.95412
17:42:01|0.9544
17:42:02|0.9544
17:42:03|0.9544
17:42:05|0.9544
17:42:05|0.9544
17:42:06|0.9544
17:42:07|0.9544
17:42:08|0.9544
17:42:09|0.9544
17:42:10|0.9544
17:42:11|0.95372
17:42:12|0.95437
17:42:14|0.95437
17:42:15|0.95434
17:42:17|0.95434
17:42:18|0.95434
17:42:19|0.95434
17:42:21|0.95434
17:42:22|0.95434
17:42:23|0.95434
17:42:24|0.95434
17:42:25|0.95434
17:42:26|0.95434
17:42:27|0.95434
17:42:29|0.95434
17:42:30|0.95434
17:42:31|0.95434
17:42:32|0.95434
17:42:33|0.95434
17:42:33|0.95434
17:42:35|0.95434
17:42:36|0.95434
17:42:37|0.95434
17:42:37|0.95434
17:42:39|0.95434
17:42:40|0.95434
17:42:41|0.95434
17:42:42|0.95434
17:42:43|0.95434
17:42:44|0.95434
17:42:45|0.95434
17:42:46|0.95434
17:42:47|0.95434
17:42:48|0.95434
17:42:49|0.95434
17:42:50|0.95434
17:42:51|0.95434
17:42:52|0.95434
17:42:53|0.95434
17:42:54|0.95528
17:42:55|0.95528
17:42:56|0.95528
17:42:57|0.95528
17:42:58|0.95528
17:42:59|0.95528
17:43:00|0.95528
17:43:02|0.95528
17:43:02|0.95528
17:43:04|0.95528
17:43:04|0.95528
17:43:06|0.95544
17:43:06|0.95544
17:43:07|0.95544
17:43:08|0.95544
17:43:09|0.95544
17:43:10|0.95544
17:43:12|0.95544
17:43:12|0.95544
17:43:13|0.95544
17:43:15|0.95544
17:43:16|0.95544
17:43:18|0.95544
17:43:18|0.95544
17:43:20|0.95544
17:43:21|0.95544
17:43:22|0.95544
17:43:23|0.95544
17:43:24|0.95544
17:43:26|0.95544
17:43:27|0.95507
17:43:28|0.95504
17:43:29|0.95504
17:43:30|0.95504
17:43:31|0.95504
17:43:32|0.95504
17:43:33|0.95504
17:43:34|0.95504
17:43:35|0.95504
17:43:37|0.95504
17:43:37|0.95504
17:43:38|0.95504
17:43:40|0.95504
17:43:41|0.95504
17:43:41|0.95504
17:43:43|0.95504
17:43:44|0.95504
17:43:46|0.95504
17:43:47|0.95504
17:43:47|0.95504
17:43:49|0.95504
17:43:49|0.95586
17:43:51|0.95586
17:43:52|0.95586
17:43:53|0.95586
17:43:53|0.95546
17:43:55|0.95546
17:43:56|0.95546
17:43:57|0.95546
17:43:58|0.95595
17:43:59|0.95595
17:44:00|0.95595
17:44:01|0.95595
17:44:03|0.95595
17:44:04|0.95595
17:44:04|0.95595
17:44:05|0.95595
17:44:06|0.95595
17:44:08|0.9557
17:44:09|0.9557
17:44:10|0.9557
17:44:10|0.9557
17:44:11|0.9557
17:44:12|0.9557
17:44:13|0.9557
17:44:15|0.9557
17:44:16|0.9557
17:44:18|0.9557
17:44:18|0.9557
17:44:20|0.9557
17:44:21|0.9557
17:44:22|0.9557
17:44:23|0.9557
17:44:25|0.9557
17:44:26|0.9557
17:44:27|0.95567
17:44:29|0.95567
17:44:29|0.95567
17:44:31|0.95567
17:44:32|0.95567
17:44:33|0.95567
17:44:35|0.95595
17:44:36|0.95595
17:44:37|0.95595
17:44:38|0.95595
17:44:38|0.95595
17:44:39|0.95595
17:44:41|0.95595
17:44:42|0.95595
17:44:42|0.95595
17:44:45|0.95595
17:44:45|0.95595
17:44:46|0.95595
17:44:48|0.95595
17:44:49|0.95567
17:44:50|0.95567
17:44:50|0.95571
17:44:52|0.95571
17:44:53|0.95571
17:44:54|0.95571
17:44:55|0.95571
17:44:56|0.95571
17:44:57|0.95571
17:44:58|0.95571
17:44:59|0.95571
17:45:00|0.95571
17:45:01|0.95571
17:45:02|0.95571
17:45:04|0.95587
17:45:05|0.95587
17:45:06|0.95587
17:45:07|0.95544
17:45:08|0.9555
17:45:09|0.9555
17:45:10|0.9555
17:45:11|0.9555
17:45:12|0.9555
17:45:13|0.9555
17:45:14|0.9555
17:45:15|0.9554
17:45:16|0.9554
17:45:17|0.9554
17:45:19|0.9554
17:45:20|0.9554
17:45:22|0.9554
17:45:23|0.9554
17:45:24|0.95458
17:45:25|0.95458
17:45:26|0.95458
17:45:27|0.95458
17:45:28|0.95458
17:45:29|0.95458
17:45:30|0.95458
17:45:31|0.95458
17:45:33|0.95458
17:45:34|0.95458
17:45:35|0.95482
17:45:36|0.95482
17:45:38|0.95482
17:45:38|0.95482
17:45:40|0.95434
17:45:41|0.95434
17:45:42|0.95434
17:45:43|0.95434
17:45:44|0.95434
17:45:46|0.95434
17:45:47|0.95434
17:45:47|0.95433
17:45:48|0.95433
17:45:49|0.95433
17:45:50|0.95436
17:45:52|0.95481
17:45:52|0.95481
17:45:53|0.95481
17:45:54|0.95481
17:45:55|0.95481
17:45:57|0.95481
17:45:57|0.95481
17:45:59|0.95481
17:46:00|0.95481
17:46:01|0.95481
17:46:01|0.95481
17:46:02|0.95614
17:46:04|0.9562
17:46:05|0.95623
17:46:06|0.9553
17:46:06|0.9553
17:46:08|0.95563
17:46:09|0.95544
17:46:10|0.95544
17:46:11|0.95544
17:46:12|0.95544
17:46:13|0.95544
17:46:14|0.95544
17:46:16|0.95544
17:46:16|0.95544
17:46:17|0.95544
17:46:19|0.95544
17:46:21|0.95544
17:46:23|0.95544
17:46:25|0.95544
17:46:26|0.95544
17:46:27|0.95544
17:46:28|0.95544
17:46:29|0.95544
17:46:30|0.95544
17:46:31|0.95544
17:46:32|0.95544
17:46:34|0.95544
17:46:36|0.95662
17:46:37|0.95662
17:46:38|0.95662
17:46:39|0.95662
17:46:40|0.95662
17:46:41|0.95662
17:46:42|0.95662
17:46:43|0.95693
17:46:44|0.95693
17:46:46|0.95693
17:46:46|0.95693
17:46:47|0.95693
17:46:49|0.95693
17:46:49|0.95693
17:46:51|0.95693
17:46:51|0.95744
17:46:52|0.95744
17:46:53|0.95744
17:46:55|0.95744
17:46:56|0.95744
17:46:56|0.95744
17:46:57|0.95744
17:46:58|0.95744
17:47:00|0.95744
17:47:00|0.95744
17:47:01|0.95744
17:47:03|0.95744
17:47:04|0.95744
17:47:05|0.95744
17:47:05|0.95744
17:47:07|0.9581
17:47:08|0.95769
17:47:08|0.95769
17:47:10|0.95769
17:47:10|0.95769
17:47:12|0.95769
17:47:13|0.9582
17:47:14|0.9582
17:47:15|0.95873
17:47:17|0.95873
17:47:17|0.95873
17:47:18|0.95873
17:47:20|0.95873
17:47:21|0.95873
17:47:22|0.95873
17:47:23|0.95873
17:47:24|0.95873
17:47:26|0.95873
17:47:26|0.95873
17:47:27|0.95873
17:47:28|0.95873
17:47:30|0.95736
17:47:30|0.95736
17:47:31|0.95736
17:47:33|0.95736
17:47:33|0.95736
17:47:34|0.95736
17:47:36|0.95736
17:47:37|0.95712
17:47:39|0.95721
17:47:39|0.95721
17:47:41|0.95721
17:47:41|0.95721
17:47:42|0.95721
17:47:43|0.95721
17:47:45|0.95721
17:47:45|0.95721
17:47:47|0.95721
17:47:48|0.95721
17:47:49|0.95721
17:47:50|0.95721
17:47:51|0.95721
17:47:52|0.95721
17:47:53|0.95721
17:47:54|0.95721
17:47:55|0.95668
17:47:56|0.95668
17:47:57|0.95668
17:47:59|0.95668
17:48:00|0.95668
17:48:00|0.95668
17:48:01|0.95668
17:48:02|0.95668
17:48:03|0.95668
17:48:05|0.95752
17:48:05|0.95752
17:48:07|0.95752
17:48:07|0.95776
17:48:08|0.95776
17:48:10|0.95776
17:48:10|0.95776
17:48:12|0.9586
17:48:12|0.9586
17:48:13|0.9588
17:48:15|0.95823
17:48:16|0.95823
17:48:17|0.95823
17:48:18|0.95823
17:48:19|0.95823
17:48:20|0.95823
17:48:22|0.95823
17:48:23|0.95823
17:48:24|0.95823
17:48:26|0.95823
17:48:27|0.95823
17:48:28|0.95823
17:48:29|0.95823
17:48:30|0.95823
17:48:31|0.95823
17:48:32|0.95823
17:48:34|0.95823
17:48:34|0.95823
17:48:35|0.95823
17:48:36|0.95823
17:48:38|0.95823
17:48:39|0.95823
17:48:39|0.95823
17:48:41|0.95823
17:48:41|0.95823
17:48:43|0.95823
17:48:44|0.95823
17:48:44|0.95823
17:48:46|0.95823
17:48:47|0.95823
17:48:48|0.95823
17:48:49|0.95823
17:48:50|0.95823
17:48:51|0.95823
17:48:53|0.95823
17:48:54|0.95913
17:48:56|0.95913
17:48:56|0.95908
17:48:58|0.95908
17:48:59|0.95908
17:48:59|0.95966
17:49:00|0.95966
17:49:02|0.95966
17:49:03|0.95966
17:49:04|0.95966
17:49:05|0.95966
17:49:06|0.95966
17:49:07|0.95966
17:49:08|0.95966
17:49:09|0.95966
17:49:10|0.95966
17:49:11|0.95966
17:49:13|0.95966
17:49:14|0.95966
17:49:15|0.96
17:49:15|0.96
17:49:16|0.96
17:49:18|0.95906
17:49:18|0.95906
17:49:19|0.95926
17:49:20|0.95926
17:49:21|0.95926
17:49:22|0.95926
17:49:24|0.95926
17:49:24|0.95926
17:49:26|0.95926
17:49:26|0.95926
17:49:28|0.95926
17:49:29|0.95898
17:49:30|0.95898
17:49:32|0.95898
17:49:33|0.95898
17:49:33|0.95898
17:49:35|0.95898
17:49:37|0.95898
17:49:38|0.95898
17:49:38|0.95898
17:49:39|0.95914
17:49:41|0.95914
17:49:42|0.95914
17:49:43|0.95914
17:49:44|0.95936
17:49:46|0.95936
17:49:46|0.95936
17:49:48|0.95949
17:49:49|0.95949
17:49:50|0.95876
17:49:51|0.95876
17:49:52|0.95876
17:49:54|0.95876
17:49:54|0.95876
17:49:56|0.95876
17:49:57|0.95876
17:49:57|0.9592
17:49:59|0.9591
17:50:01|0.9591
17:50:01|0.9591
17:50:02|0.9591
17:50:04|0.9591
17:50:05|0.9591
17:50:06|0.9591
17:50:06|0.9591
17:50:07|0.9591
17:50:08|0.9591
17:50:09|0.9591
17:50:11|0.9591
17:50:12|0.9591
17:50:13|0.9591
17:50:14|0.9591
17:50:15|0.9591
17:50:16|0.9591
17:50:17|0.9591
17:50:19|0.9591
17:50:19|0.9591
17:50:20|0.9591
17:50:21|0.9591
17:50:23|0.9591
17:50:25|0.9591
17:50:26|0.9591
17:50:27|0.9591
17:50:29|0.9591
17:50:31|0.96005
17:50:32|0.96005
17:50:33|0.96005
17:50:34|0.96005
17:50:35|0.95999
17:50:37|0.95999
17:50:37|0.95999
17:50:38|0.95999
17:50:39|0.95999
17:50:40|0.95999
17:50:41|0.95999
17:50:43|0.96083
17:50:43|0.96083
17:50:44|0.96083
17:50:46|0.96042
17:50:46|0.96042
17:50:47|0.96011
17:50:48|0.96011
17:50:49|0.96011
17:50:51|0.96011
17:50:51|0.96011
17:50:53|0.96011
17:50:54|0.96011
17:50:55|0.96011
17:50:56|0.96011
17:50:57|0.96041
17:50:59|0.96041
17:51:00|0.96041
17:51:00|0.96041
17:51:01|0.9604
17:51:03|0.9604
17:51:03|0.9604
17:51:05|0.9604
17:51:05|0.9604
17:51:07|0.9604
17:51:07|0.9604
17:51:09|0.9604
17:51:09|0.96065
17:51:10|0.96065
17:51:11|0.96065
17:51:12|0.961
17:51:13|0.961
17:51:14|0.96166
17:51:15|0.96166
17:51:17|0.96166
17:51:17|0.96166
17:51:18|0.96166
17:51:20|0.96166
17:51:21|0.96166
17:51:21|0.96166
17:51:23|0.96166
17:51:25|0.96166
17:51:26|0.96177
17:51:27|0.96177
17:51:28|0.96177
17:51:29|0.96177
17:51:30|0.96177
17:51:31|0.96177
17:51:32|0.96177
17:51:34|0.96177
17:51:35|0.96177
17:51:36|0.96177
17:51:36|0.96064
17:51:38|0.96048
17:51:39|0.96048
17:51:40|0.96048
17:51:40|0.96048
17:51:41|0.96064
17:51:42|0.96049
17:51:43|0.96049
17:51:44|0.96049
17:51:45|0.96049
17:51:47|0.96049
17:51:47|0.96049
17:51:49|0.96049
17:51:50|0.96049
17:51:51|0.96049
17:51:52|0.96049
17:51:53|0.96049
17:51:55|0.96049
17:51:56|0.96049
17:51:56|0.96049
17:51:57|0.96049
17:51:58|0.96049
17:51:59|0.96049
17:52:00|0.96049
17:52:01|0.96049
17:52:02|0.96049
17:52:03|0.96049
17:52:04|0.96049
17:52:06|0.96049
17:52:07|0.96084
17:52:08|0.96084
17:52:09|0.96141
17:52:10|0.96033
17:52:11|0.96033
17:52:12|0.96033
17:52:13|0.96033
17:52:14|0.961
17:52:15|0.96096
17:52:17|0.96096
17:52:17|0.9613
17:52:19|0.9613
17:52:20|0.9615
17:52:21|0.9615
17:52:21|0.9615
17:52:22|0.9615
17:52:23|0.9615
17:52:26|0.9615
17:52:26|0.96156
17:52:27|0.96129
17:52:29|0.96127
17:52:30|0.96127
17:52:31|0.96146
17:52:33|0.96166
17:52:35|0.96166
17:52:35|0.96166
17:52:37|0.96166
17:52:37|0.96166
17:52:39|0.96166
17:52:40|0.96166
17:52:40|0.96166
17:52:41|0.96166
17:52:43|0.96166
17:52:44|0.962
17:52:45|0.962
17:52:46|0.962
17:52:47|0.962
17:52:48|0.96192
17:52:50|0.96215
17:52:51|0.96215
17:52:51|0.96215
17:52:52|0.96222
17:52:54|0.96222
17:52:55|0.96222
17:52:56|0.96222
17:52:57|0.96222
17:52:58|0.96222
17:52:59|0.96222
17:53:00|0.96222
17:53:01|0.96222
17:53:03|0.96222
17:53:03|0.96222
17:53:04|0.96193
17:53:05|0.96223
17:53:06|0.96223
17:53:08|0.96176
17:53:09|0.96176
17:53:10|0.96176
17:53:11|0.96176
17:53:12|0.96176
17:53:12|0.96176
17:53:14|0.96176
17:53:15|0.96176
17:53:16|0.96245
17:53:17|0.96245
17:53:18|0.96217
17:53:18|0.96217
17:53:20|0.96217
17:53:21|0.96217
17:53:22|0.96217
17:53:23|0.96217
17:53:24|0.96204
17:53:24|0.96204
17:53:26|0.96204
17:53:28|0.96204
17:53:29|0.96204
17:53:30|0.96209
17:53:31|0.96209
17:53:32|0.96209
17:53:33|0.9621
17:53:34|0.96248
17:53:35|0.96248
17:53:37|0.96319
17:53:37|0.96314
17:53:38|0.96314
17:53:40|0.96314
17:53:41|0.96314
17:53:42|0.96314
17:53:43|0.96336
17:53:44|0.96336
17:53:46|0.96336
17:53:46|0.96336
17:53:48|0.96336
17:53:49|0.96299
17:53:50|0.96299
17:53:51|0.96299
17:53:51|0.96299
17:53:53|0.96299
17:53:54|0.96299
17:53:55|0.96299
17:53:56|0.9634
17:53:57|0.9634
17:53:58|0.9634
17:53:59|0.9634
17:54:00|0.9634
17:54:02|0.96299
17:54:03|0.96299
17:54:04|0.96299
17:54:04|0.96344
17:54:06|0.96344
17:54:07|0.96299
17:54:08|0.96317
17:54:09|0.96317
17:54:10|0.96321
17:54:11|0.96321
17:54:13|0.96321
17:54:13|0.96278
17:54:15|0.96278
17:54:16|0.96278
17:54:16|0.96244
17:54:17|0.96244
17:54:19|0.96244
17:54:20|0.96244
17:54:21|0.96244
17:54:22|0.96244
17:54:24|0.96244
17:54:24|0.96244
17:54:25|0.96244
17:54:27|0.96244
17:54:28|0.96244
17:54:30|0.96244
17:54:31|0.96244
17:54:32|0.96244
17:54:33|0.96253
17:54:34|0.96244
17:54:35|0.96244
17:54:36|0.96264
17:54:37|0.96264
17:54:39|0.96264
17:54:39|0.96264
17:54:41|0.96264
17:54:41|0.96264
17:54:43|0.96264
17:54:44|0.96264
17:54:44|0.96264
17:54:46|0.96264
17:54:47|0.96264
17:54:47|0.96264
17:54:49|0.96264
17:54:50|0.96264
17:54:51|0.96264
17:54:52|0.96325
17:54:53|0.96313
17:54:54|0.96313
17:54:55|0.96335
17:54:56|0.96335
17:54:58|0.96335
17:54:58|0.96335
17:55:00|0.96335
17:55:01|0.96335
17:55:02|0.96335
17:55:02|0.96335
17:55:03|0.96335
17:55:05|0.96335
17:55:05|0.96335
17:55:06|0.96335
17:55:08|0.96335
17:55:09|0.96334
17:55:10|0.96334
17:55:11|0.96334
17:55:12|0.96334
17:55:13|0.96334
17:55:14|0.96334
17:55:15|0.96334
17:55:16|0.96312
17:55:17|0.96326
17:55:18|0.96326
17:55:19|0.96326
17:55:20|0.96326
17:55:21|0.96326
17:55:22|0.96326
17:55:23|0.96326
17:55:24|0.96304
17:55:25|0.96304
17:55:26|0.96304
17:55:27|0.96304
17:55:28|0.96304
17:55:29|0.96304
17:55:30|0.96304
17:55:31|0.96328
17:55:33|0.96323
17:55:34|0.96323
17:55:35|0.96323
17:55:36|0.96221
17:55:37|0.96221
17:55:38|0.96221
17:55:39|0.96221
17:55:40|0.96221
17:55:41|0.96221
17:55:42|0.96221
17:55:43|0.96221
17:55:44|0.96221
17:55:46|0.96276
17:55:46|0.96276
17:55:47|0.96276
17:55:49|0.96276
17:55:49|0.96276
17:55:51|0.96276
17:55:52|0.96276
17:55:53|0.96239
17:55:54|0.96239
17:55:55|0.96239
17:55:57|0.96239
17:55:57|0.96239
17:55:59|0.96239
17:55:59|0.96239
17:56:00|0.96239
17:56:02|0.96239
17:56:03|0.96239
17:56:04|0.96239
17:56:04|0.96239
17:56:06|0.96239
17:56:07|0.96239
17:56:08|0.96239
17:56:09|0.96239
17:56:10|0.96276
17:56:11|0.96276
17:56:12|0.96276
17:56:13|0.96259
17:56:14|0.96259
17:56:15|0.96259
17:56:16|0.96259
17:56:17|0.96259
17:56:18|0.96259
17:56:20|0.96259
17:56:20|0.96226
17:56:22|0.96226
17:56:23|0.96273
17:56:23|0.96273
17:56:24|0.96273
17:56:25|0.96273
17:56:27|0.96273
17:56:28|0.96273
17:56:30|0.96273
17:56:31|0.96273
17:56:32|0.96273
17:56:34|0.96228
17:56:34|0.96228
17:56:36|0.96228
17:56:37|0.96228
17:56:39|0.96228
17:56:39|0.96228
17:56:40|0.96228
17:56:41|0.96228
17:56:42|0.96228
17:56:44|0.96228
17:56:45|0.96228
17:56:46|0.96184
17:56:46|0.96184
17:56:48|0.9622
17:56:48|0.9622
17:56:50|0.9622
17:56:50|0.9622
17:56:51|0.96231
17:56:53|0.96231
17:56:54|0.96231
17:56:55|0.96231
17:56:57|0.96231
17:56:57|0.96231
17:56:58|0.96231
17:57:00|0.96231
17:57:00|0.96231
17:57:01|0.96232
17:57:03|0.96232
17:57:04|0.96232
17:57:05|0.96232
17:57:06|0.96232
17:57:07|0.96232
17:57:07|0.96232
17:57:09|0.96232
17:57:10|0.96232
17:57:10|0.96229
17:57:11|0.96229
17:57:13|0.96229
17:57:14|0.96229
17:57:15|0.96229
17:57:16|0.96229
17:57:17|0.96229
17:57:18|0.96229
17:57:19|0.96192
17:57:20|0.96192
17:57:21|0.96192
17:57:22|0.96192
17:57:23|0.96192
17:57:25|0.96192
17:57:26|0.96192
17:57:26|0.96192
17:57:28|0.96192
17:57:29|0.96192
17:57:30|0.96192
17:57:32|0.96192
17:57:33|0.96192
17:57:33|0.96192
17:57:35|0.96192
17:57:35|0.96192
17:57:36|0.96199
17:57:38|0.96199
17:57:39|0.96199
17:57:40|0.96199
17:57:40|0.96199
17:57:42|0.96199
17:57:43|0.96199
17:57:44|0.96228
17:57:45|0.96228
17:57:46|0.96228
17:57:47|0.96228
17:57:48|0.96228
17:57:49|0.96228
17:57:50|0.96228
17:57:51|0.96222
17:57:55|0.96222
17:57:56|0.96222
17:57:57|0.96222
17:57:58|0.96222
17:57:59|0.96222
17:58:00|0.96222
17:58:01|0.96222
17:58:02|0.96222
17:58:03|0.96222
17:58:04|0.96222
17:58:05|0.96222
17:58:06|0.96222
17:58:07|0.96222
17:58:09|0.96222
17:58:10|0.96222
17:58:11|0.96222
17:58:11|0.96222
17:58:13|0.96208
17:58:14|0.96208
17:58:14|0.96208
17:58:16|0.96256
17:58:16|0.96254
17:58:18|0.96254
17:58:19|0.96259
17:58:20|0.96259
17:58:21|0.96259
17:58:22|0.96266
17:58:23|0.96266
17:58:23|0.96266
17:58:25|0.96266
17:58:26|0.96266
17:58:26|0.96266
17:58:28|0.96292
17:58:29|0.96292
17:58:30|0.96292
17:58:32|0.96292
17:58:34|0.96292
17:58:34|0.96315
17:58:36|0.96315
17:58:37|0.96315
17:58:37|0.96315
17:58:39|0.96315
17:58:40|0.96315
17:58:41|0.96315
17:58:41|0.96315
17:58:43|0.96315
17:58:44|0.96315
17:58:46|0.96315
17:58:46|0.96315
17:58:47|0.96315
17:58:49|0.96315
17:58:50|0.96315
17:58:51|0.96284
17:58:52|0.96284
17:58:53|0.96284
17:58:54|0.96284
17:58:55|0.96284
17:58:56|0.96284
17:58:57|0.96279
17:58:59|0.96279
17:59:00|0.96279
17:59:01|0.96279
17:59:02|0.96279
17:59:02|0.96279
17:59:04|0.96279
17:59:05|0.96279
17:59:07|0.96224
17:59:07|0.96224
17:59:08|0.96224
17:59:09|0.96224
17:59:10|0.96224
17:59:11|0.96224
17:59:12|0.96224
17:59:13|0.96225
17:59:14|0.96225
17:59:16|0.96225
17:59:17|0.96225
17:59:18|0.96225
17:59:19|0.96225
17:59:20|0.96225
17:59:21|0.96225
17:59:22|0.96225
17:59:24|0.96225
17:59:25|0.96225
17:59:25|0.96225
17:59:26|0.96209
17:59:27|0.96209
17:59:28|0.96209
17:59:29|0.96209
17:59:30|0.96238
17:59:31|0.96238
17:59:32|0.96238
17:59:35|0.96239
17:59:36|0.96239
17:59:37|0.96239
17:59:37|0.96239
17:59:40|0.96239
17:59:41|0.96239
17:59:42|0.96239
17:59:43|0.96239
17:59:45|0.96239
17:59:46|0.96239
17:59:48|0.96256
17:59:50|0.96256
17:59:51|0.96256
17:59:53|0.96256
17:59:53|0.96256
17:59:54|0.96273
17:59:55|0.96273
17:59:57|0.96273
17:59:58|0.96273
17:59:59|0.96273
18:00:00|0.96273
18:00:01|0.96273
18:00:03|0.96273
18:00:04|0.96273
18:00:05|0.96273
18:00:06|0.96273
18:00:07|0.96273
18:00:08|0.96273
18:00:10|0.96273
18:00:11|0.96192
18:00:11|0.96149
18:00:13|0.96149
18:00:14|0.96149
18:00:16|0.96149
18:00:16|0.96149
18:00:17|0.96128
18:00:18|0.96154
18:00:20|0.96155
18:00:20|0.96128
18:00:22|0.96158
18:00:23|0.96158
18:00:25|0.96158
18:00:25|0.96158
18:00:26|0.96158
18:00:28|0.96158
18:00:30|0.96158
18:00:31|0.96158
18:00:31|0.96158
18:00:33|0.96158
18:00:33|0.96158
18:00:35|0.96186
18:00:35|0.96186
18:00:37|0.9618
18:00:38|0.96222
18:00:39|0.96222
18:00:40|0.96222
18:00:41|0.96222
18:00:42|0.96222
18:00:43|0.96222
18:00:44|0.96222
18:00:46|0.96222
18:00:47|0.96222
18:00:47|0.96222
18:00:49|0.96222
18:00:50|0.96222
18:00:50|0.96222
18:00:51|0.96222
18:00:53|0.96222
18:00:54|0.96222
18:00:55|0.96222
18:00:56|0.96062
18:00:57|0.96062
18:00:57|0.96062
18:00:58|0.96062
18:00:59|0.96062
18:01:01|0.96062
18:01:01|0.96041
18:01:02|0.96041
18:01:04|0.96041
18:01:05|0.96041
18:01:06|0.96041
18:01:06|0.96011
18:01:08|0.96017
18:01:09|0.96024
18:01:09|0.95975
18:01:11|0.95975
18:01:11|0.95898
18:01:13|0.95898
18:01:14|0.95898
18:01:15|0.95898
18:01:16|0.95898
18:01:17|0.95898
18:01:18|0.95898
18:01:20|0.95898
18:01:21|0.95898
18:01:21|0.95898
18:01:24|0.95898
18:01:25|0.95808
18:01:26|0.95781
18:01:28|0.95781
18:01:29|0.95781
18:01:30|0.95803
18:01:31|0.95803
18:01:31|0.95803
18:01:33|0.95803
18:01:34|0.95803
18:01:35|0.95803
18:01:36|0.95888
18:01:37|0.95888
18:01:38|0.95849
18:01:39|0.95842
18:01:40|0.9577
18:01:42|0.9577
18:01:42|0.95791
18:01:44|0.95791
18:01:45|0.95791
18:01:47|0.95791
18:01:48|0.95791
18:01:49|0.95791
18:01:50|0.95791
18:01:52|0.95791
18:01:53|0.95791
18:01:53|0.95791
18:01:55|0.95791
18:01:55|0.95791
18:01:57|0.95791
18:01:58|0.95791
18:01:59|0.95791
18:02:00|0.95791
18:02:01|0.95791
18:02:02|0.95791
18:02:03|0.95791
18:02:04|0.95773
18:02:05|0.95816
18:02:06|0.95808
18:02:07|0.95808
18:02:08|0.95793
18:02:09|0.95793
18:02:10|0.95793
18:02:11|0.95776
18:02:12|0.95775
18:02:13|0.95775
18:02:14|0.95775
18:02:15|0.95775
18:02:16|0.95775
18:02:18|0.95775
18:02:19|0.95775
18:02:19|0.95775
18:02:20|0.95775
18:02:22|0.95775
18:02:23|0.95775
18:02:25|0.95775
18:02:26|0.95775
18:02:27|0.95775
18:02:28|0.95775
18:02:29|0.95775
18:02:30|0.95775
18:02:32|0.95787
18:02:33|0.95787
18:02:34|0.95787
18:02:35|0.95787
18:02:36|0.95787
18:02:38|0.95787
18:02:38|0.95787
18:02:40|0.95787
18:02:41|0.95827
18:02:42|0.95827
18:02:43|0.95827
18:02:44|0.95827
18:02:46|0.95758
18:02:47|0.95758
18:02:47|0.95758
18:02:48|0.9577
18:02:50|0.9577
18:02:51|0.9577
18:02:52|0.9577
18:02:53|0.9577
18:02:54|0.9577
18:02:55|0.95763
18:02:57|0.95756
18:02:57|0.95773
18:02:59|0.95784
18:03:01|0.95784
18:03:01|0.95784
18:03:02|0.95784
18:03:04|0.95784
18:03:05|0.95784
18:03:06|0.95784
18:03:06|0.95784
18:03:08|0.95748
18:03:08|0.95726
18:03:10|0.95726
18:03:10|0.95726
18:03:12|0.95726
18:03:13|0.95726
18:03:14|0.95726
18:03:15|0.95726
18:03:16|0.95726
18:03:17|0.95726
18:03:18|0.95726
18:03:20|0.95726
18:03:21|0.95779
18:03:22|0.95779
18:03:24|0.95779
18:03:26|0.95779
18:03:27|0.95887
18:03:29|0.95826
18:03:31|0.95986
18:03:32|0.95986
18:03:32|0.95941
18:03:34|0.95941
18:03:35|0.95941
18:03:36|0.95941
18:03:37|0.95941
18:03:38|0.95927
18:03:40|0.95927
18:03:41|0.95936
18:03:42|0.95883
18:03:43|0.95882
18:03:45|0.95882
18:03:45|0.95882
18:03:46|0.95882
18:03:48|0.95885
18:03:49|0.95885
18:03:50|0.95885
18:03:51|0.95885
18:03:52|0.95885
18:03:52|0.95885
18:03:54|0.95885
18:03:55|0.95885
18:03:56|0.95885
18:03:57|0.95885
18:03:58|0.95885
18:03:59|0.9588
18:04:00|0.95839
18:04:01|0.95839
18:04:03|0.95839
18:04:04|0.95791
18:04:05|0.95791
18:04:05|0.95791
18:04:07|0.95791
18:04:09|0.95791
18:04:09|0.95791
18:04:10|0.95791
18:04:12|0.95693
18:04:13|0.95726
18:04:13|0.95726
18:04:15|0.95726
18:04:16|0.95723
18:04:16|0.95723
18:04:17|0.95723
18:04:18|0.95723
18:04:20|0.95723
18:04:21|0.95723
18:04:22|0.95723
18:04:24|0.95724
18:04:24|0.95724
18:04:26|0.95783
18:04:27|0.95783
18:04:28|0.95783
18:04:28|0.95783
18:04:30|0.95783
18:04:31|0.95756
18:04:33|0.95756
18:04:33|0.95756
18:04:35|0.95799
18:04:37|0.95799
18:04:37|0.95799
18:04:38|0.95799
18:04:40|0.95799
18:04:41|0.95799
18:04:41|0.95799
18:04:43|0.95838
18:04:44|0.95838
18:04:45|0.95838
18:04:46|0.95838
18:04:47|0.95833
18:04:48|0.95833
18:04:50|0.95833
18:04:51|0.95833
18:04:52|0.95833
18:04:53|0.95833
18:04:54|0.95833
18:04:55|0.95833
18:04:56|0.95833
18:04:57|0.95833
18:04:58|0.95833
18:05:00|0.95833
18:05:00|0.95833
18:05:01|0.95833
18:05:02|0.95833
18:05:03|0.95791
18:05:04|0.95791
18:05:05|0.95782
18:05:06|0.95782
18:05:07|0.95782
18:05:08|0.95782
18:05:11|0.95782
18:05:11|0.95782
18:05:13|0.95782
18:05:13|0.95782
18:05:14|0.95782
18:05:16|0.95782
18:05:17|0.95782
18:05:18|0.95782
18:05:19|0.95782
18:05:20|0.95782
18:05:21|0.95782
18:05:22|0.95782
18:05:23|0.95793
18:05:25|0.95793
18:05:26|0.95793
18:05:28|0.95793
18:05:29|0.95793
18:05:29|0.95812
18:05:30|0.95812
18:05:31|0.95812
18:05:32|0.95812
18:05:34|0.95812
18:05:35|0.95812
18:05:36|0.95812
18:05:37|0.95788
18:05:38|0.95788
18:05:39|0.95788
18:05:41|0.95788
18:05:41|0.95788
18:05:42|0.95788
18:05:43|0.95788
18:05:44|0.95788
18:05:45|0.95788
18:05:47|0.95801
18:05:47|0.95801
18:05:48|0.95801
18:05:49|0.95801
18:05:50|0.95801
18:05:52|0.95801
18:05:52|0.95801
18:05:54|0.95788
18:05:55|0.95788
18:05:56|0.95788
18:05:57|0.95788
18:05:59|0.95788
18:05:59|0.95788
18:06:01|0.95788
18:06:03|0.95788
18:06:04|0.95768
18:06:05|0.95768
18:06:05|0.95768
18:06:06|0.95768
18:06:07|0.95768
18:06:09|0.95768
18:06:10|0.95768
18:06:11|0.95768
18:06:12|0.95806
18:06:13|0.95821
18:06:13|0.95821
18:06:15|0.95821
18:06:15|0.95821
18:06:16|0.95821
18:06:17|0.95821
18:06:19|0.95821
18:06:20|0.95821
18:06:22|0.95821
18:06:24|0.95853
18:06:25|0.95853
18:06:26|0.95853
18:06:27|0.95853
18:06:29|0.95853
18:06:30|0.95853
18:06:31|0.95853
18:06:32|0.95862
18:06:33|0.95862
18:06:34|0.95862
18:06:36|0.95839
18:06:37|0.95839
18:06:38|0.95839
18:06:39|0.95863
18:06:40|0.95863
18:06:41|0.95863
18:06:42|0.95863
18:06:43|0.95863
18:06:44|0.95863
18:06:45|0.95863
18:06:46|0.95863
18:06:48|0.95863
18:06:49|0.95863
18:06:49|0.95863
18:06:50|0.95863
18:06:51|0.95863
18:06:53|0.95863
18:06:54|0.95863
18:06:55|0.95863
18:06:56|0.95863
18:06:56|0.95863
18:06:58|0.95863
18:07:00|0.95863
18:07:01|0.95863
18:07:02|0.95863
18:07:03|0.958
18:07:04|0.958
18:07:05|0.958
18:07:05|0.958
18:07:07|0.958
18:07:08|0.9582
18:07:09|0.9582
18:07:10|0.9582
18:07:12|0.9582
18:07:12|0.9582
18:07:13|0.95795
18:07:15|0.95795
18:07:16|0.95795
18:07:17|0.95795
18:07:17|0.95795
18:07:19|0.95795
18:07:20|0.95795
18:07:21|0.95914
18:07:23|0.95869
18:07:23|0.95832
18:07:25|0.95832
18:07:25|0.95832
18:07:28|0.95875
18:07:29|0.95875
18:07:30|0.95918
18:07:31|0.95918
18:07:32|0.95918
18:07:33|0.95918
18:07:34|0.95918
18:07:35|0.95918
18:07:36|0.95918
18:07:37|0.95918
18:07:39|0.95918
18:07:39|0.95918
18:07:41|0.95918
18:07:41|0.95918
18:07:43|0.95918
18:07:43|0.95918
18:07:45|0.95918
18:07:46|0.95918
18:07:46|0.95918
18:07:48|0.95918
18:07:49|0.95918
18:07:50|0.95918
18:07:52|0.95918
18:07:53|0.95918
18:07:54|0.95918
18:07:55|0.95918
18:07:56|0.95918
18:07:57|0.95918
18:07:59|0.95918
18:07:59|0.95923
18:08:01|0.95923
18:08:01|0.95923
18:08:03|0.95923
18:08:04|0.95923
18:08:05|0.95923
18:08:06|0.95923
18:08:07|0.95923
18:08:10|0.95923
18:08:11|0.95923
18:08:12|0.95923
18:08:14|0.95923
18:08:14|0.95923
18:08:15|0.95923
18:08:16|0.95923
18:08:17|0.95923
18:08:19|0.95923
18:08:19|0.96037
18:08:20|0.96069
18:08:23|0.96069
18:08:24|0.96069
18:08:25|0.96069
18:08:27|0.96069
18:08:27|0.96069
18:08:29|0.96069
18:08:30|0.96069
18:08:31|0.96069
18:08:33|0.96069
18:08:33|0.96069
18:08:34|0.9612
18:08:35|0.9612
18:08:37|0.9612
18:08:37|0.9612
18:08:39|0.9612
18:08:39|0.9612
18:08:40|0.9612
18:08:43|0.9612
18:08:43|0.9612
18:08:44|0.9612
18:08:45|0.9612
18:08:47|0.9612
18:08:48|0.9612
18:08:49|0.9612
18:08:49|0.96028
18:08:51|0.96028
18:08:52|0.96028
18:08:53|0.96042
18:08:53|0.96001
18:08:54|0.96029
18:08:56|0.96029
18:08:57|0.96029
18:08:59|0.96029
18:08:59|0.96029
18:09:01|0.96019
18:09:01|0.96061
18:09:03|0.96094
18:09:03|0.96094
18:09:06|0.96094
18:09:07|0.96094
18:09:07|0.96094
18:09:08|0.96049
18:09:09|0.96121
18:09:11|0.96121
18:09:12|0.96121
18:09:13|0.96121
18:09:14|0.96121
18:09:15|0.96121
18:09:15|0.96121
18:09:17|0.96121
18:09:17|0.96121
18:09:20|0.96121
18:09:20|0.96121
18:09:21|0.96121
18:09:23|0.96022
18:09:24|0.96022
18:09:25|0.96104
18:09:27|0.96104
18:09:28|0.96104
18:09:30|0.96021
18:09:31|0.96125
18:09:32|0.96132
18:09:32|0.96132
18:09:35|0.96132
18:09:36|0.96132
18:09:37|0.96132
18:09:38|0.96132
18:09:40|0.96111
18:09:40|0.96111
18:09:41|0.96066
18:09:42|0.96149
18:09:43|0.96067
18:09:44|0.96067
18:09:46|0.96067
18:09:47|0.96067
18:09:48|0.96067
18:09:49|0.96067
18:09:51|0.96007
18:09:52|0.96007
18:09:53|0.96007
18:09:54|0.96007
18:09:55|0.96001
18:09:57|0.96001
18:09:57|0.96008
18:09:59|0.96008
18:10:01|0.96008
18:10:02|0.96008
18:10:03|0.95949
18:10:04|0.95949
18:10:05|0.95948
18:10:07|0.95966
18:10:08|0.95993
18:10:09|0.96026
18:10:10|0.96026
18:10:11|0.96018
18:10:12|0.96018
18:10:13|0.96018
18:10:14|0.96018
18:10:15|0.96018
18:10:16|0.96018
18:10:17|0.96078
18:10:19|0.96
18:10:20|0.96
18:10:21|0.96
18:10:22|0.96096
18:10:24|0.96096
18:10:25|0.96096
18:10:26|0.96096
18:10:27|0.96096
18:10:28|0.96096
18:10:29|0.96096
18:10:31|0.96096
18:10:31|0.96096
18:10:33|0.96222
18:10:34|0.96218
18:10:35|0.96115
18:10:36|0.96115
18:10:37|0.96115
18:10:38|0.96115
18:10:39|0.96115
18:10:40|0.96115
18:10:41|0.96115
18:10:42|0.96115
18:10:43|0.96115
18:10:44|0.96115
18:10:45|0.96115
18:10:47|0.96115
18:10:47|0.96115
18:10:48|0.96115
18:10:50|0.96115
18:10:50|0.96115
18:10:52|0.96121
18:10:53|0.96121
18:10:54|0.96121
18:10:55|0.96121
18:10:57|0.96121
18:10:57|0.96121
18:10:58|0.9611
18:11:00|0.9611
18:11:00|0.9611
18:11:02|0.9611
18:11:03|0.9611
18:11:04|0.96064
18:11:05|0.96064
18:11:05|0.96056
18:11:07|0.96056
18:11:08|0.9609
18:11:09|0.9609
18:11:10|0.9609
18:11:11|0.96112
18:11:12|0.96112
18:11:13|0.96112
18:11:15|0.96112
18:11:15|0.96112
18:11:17|0.96112
18:11:18|0.96214
18:11:19|0.96214
18:11:21|0.96214
18:11:21|0.96214
18:11:23|0.96214
18:11:25|0.96214
18:11:25|0.96159
18:11:27|0.96159
18:11:27|0.96159
18:11:29|0.96159
18:11:30|0.96159
18:11:31|0.96159
18:11:32|0.96159
18:11:33|0.96159
18:11:35|0.96159
18:11:35|0.96159
18:11:37|0.96159
18:11:37|0.96159
18:11:38|0.96159
18:11:39|0.96159
18:11:41|0.96159
18:11:41|0.96159
18:11:43|0.96159
18:11:43|0.96159
18:11:45|0.96159
18:11:46|0.96225
18:11:47|0.96225
18:11:48|0.96225
18:11:48|0.96273
18:11:50|0.96273
18:11:51|0.96273
18:11:52|0.96273
18:11:53|0.96273
18:11:55|0.96273
18:11:56|0.96273
18:11:57|0.96273
18:11:58|0.96273
18:11:59|0.96273
18:12:00|0.96273
18:12:01|0.96273
18:12:02|0.96273
18:12:03|0.96273
18:12:05|0.96284
18:12:06|0.96284
18:12:06|0.96284
18:12:07|0.96305
18:12:08|0.96305
18:12:09|0.96305
18:12:11|0.96305
18:12:11|0.96305
18:12:12|0.96305
18:12:13|0.96305
18:12:14|0.96305
18:12:16|0.96305
18:12:16|0.96305
18:12:17|0.96305
18:12:19|0.96305
18:12:20|0.96305
18:12:22|0.96305
18:12:23|0.96339
18:12:24|0.9628
18:12:26|0.9628
18:12:27|0.9628
18:12:28|0.9628
18:12:29|0.9628
18:12:30|0.96339
18:12:32|0.96356
18:12:33|0.96356
18:12:35|0.96355
18:12:36|0.96355
18:12:37|0.96318
18:12:38|0.96318
18:12:39|0.96318
18:12:40|0.96318
18:12:41|0.96315
18:12:42|0.96315
18:12:43|0.96315
18:12:45|0.96315
18:12:45|0.96315
18:12:47|0.96315
18:12:49|0.96315
18:12:50|0.96315
18:12:50|0.96315
18:12:51|0.96267
18:12:52|0.96267
18:12:53|0.96267
18:12:54|0.96267
18:12:56|0.96267
18:12:56|0.96267
18:12:58|0.96267
18:12:58|0.96267
18:13:00|0.96267
18:13:00|0.96267
18:13:02|0.96267
18:13:03|0.96267
18:13:04|0.96267
18:13:05|0.96267
18:13:05|0.96267
18:13:07|0.96267
18:13:08|0.96267
18:13:09|0.96376
18:13:10|0.96376
18:13:11|0.96398
18:13:12|0.964
18:13:13|0.9641
18:13:14|0.9641
18:13:15|0.9641
18:13:16|0.9641
18:13:17|0.9645
18:13:18|0.9645
18:13:19|0.96433
18:13:21|0.9646
18:13:21|0.96452
18:13:23|0.96436
18:13:25|0.96436
18:13:26|0.96452
18:13:27|0.96452
18:13:28|0.96452
18:13:29|0.96452
18:13:30|0.96451
18:13:32|0.96451
18:13:33|0.96451
18:13:34|0.96451
18:13:35|0.96451
18:13:36|0.96451
18:13:36|0.96451
18:13:38|0.96451
18:13:39|0.96451
18:13:40|0.96387
18:13:41|0.96362
18:13:42|0.96362
18:13:43|0.96362
18:13:44|0.96362
18:13:45|0.96362
18:13:46|0.96362
18:13:48|0.96362
18:13:49|0.96362
18:13:50|0.96362
18:13:52|0.96313
18:13:53|0.9639
18:13:53|0.9639
18:13:55|0.9639
18:13:56|0.9639
18:13:57|0.9639
18:13:59|0.9639
18:14:00|0.96423
18:14:00|0.9647
18:14:02|0.9647
18:14:03|0.9647
18:14:04|0.9647
18:14:05|0.9647
18:14:06|0.9647
18:14:07|0.96484
18:14:09|0.96484
18:14:09|0.96484
18:14:10|0.9646
18:14:12|0.9646
18:14:12|0.9646
18:14:13|0.9646
18:14:15|0.9646
18:14:16|0.9646
18:14:16|0.96484
18:14:19|0.9648
18:14:19|0.96484
18:14:20|0.96484
18:14:21|0.9648
18:14:22|0.9648
18:14:23|0.965
18:14:25|0.965
18:14:25|0.96504
18:14:27|0.96485
18:14:27|0.96485
18:14:28|0.96485
18:14:29|0.96485
18:14:31|0.96485
18:14:33|0.96435
18:14:34|0.96435
18:14:34|0.9636
18:14:35|0.96344
18:14:37|0.96344
18:14:38|0.96344
18:14:38|0.96344
18:14:40|0.96344
18:14:40|0.96344
18:14:41|0.96344
18:14:42|0.96348
18:14:44|0.96348
18:14:44|0.96348
18:14:47|0.96311
18:14:48|0.96311
18:14:48|0.96311
18:14:49|0.96311
18:14:50|0.96311
18:14:53|0.96311
18:14:53|0.96313
18:14:54|0.96313
18:14:56|0.96313
18:14:57|0.96267
18:14:59|0.96267
18:15:00|0.96267
18:15:00|0.96267
18:15:02|0.96268
18:15:02|0.96311
18:15:04|0.9635
18:15:05|0.96308
18:15:06|0.96308
18:15:07|0.9628
18:15:08|0.9628
18:15:09|0.96316
18:15:10|0.96316
18:15:11|0.96316
18:15:12|0.96316
18:15:14|0.96267
18:15:14|0.96244
18:15:15|0.96243
18:15:16|0.96258
18:15:17|0.96258
18:15:18|0.96258
18:15:19|0.96258
18:15:20|0.96212
18:15:22|0.96143
18:15:22|0.96143
18:15:23|0.96084
18:15:24|0.96023
18:15:26|0.96023
18:15:28|0.96023
18:15:29|0.96031
18:15:31|0.96031
18:15:31|0.96031
18:15:33|0.96031
18:15:34|0.96
18:15:35|0.95985
18:15:36|0.95985
18:15:37|0.95966
18:15:39|0.95966
18:15:40|0.95976
18:15:42|0.959
18:15:42|0.95925
18:15:45|0.95878
18:15:46|0.95878
18:15:46|0.95878
18:15:48|0.95878
18:15:49|0.95878
18:15:50|0.95878
18:15:51|0.95878
18:15:52|0.95878
18:15:52|0.95963
18:15:54|0.95981
18:15:55|0.95981
18:15:56|0.95981
18:15:57|0.95981
18:15:58|0.95981
18:16:00|0.95938
18:16:00|0.95938
18:16:02|0.95938
18:16:02|0.95938
18:16:04|0.95938
18:16:05|0.95938
18:16:06|0.95938
18:16:07|0.95938
18:16:08|0.95938
18:16:09|0.95938
18:16:11|0.95938
18:16:12|0.95993
18:16:12|0.95996
18:16:13|0.95964
18:16:15|0.95964
18:16:16|0.96023
18:16:17|0.96045
18:16:18|0.96045
18:16:18|0.96045
18:16:19|0.96045
18:16:21|0.9612
18:16:21|0.96124
18:16:22|0.96128
18:16:24|0.96128
18:16:24|0.96128
18:16:26|0.96175
18:16:27|0.96175
18:16:29|0.96175
18:16:30|0.96175
18:16:31|0.96175
18:16:33|0.96175
18:16:34|0.96175
18:16:34|0.96175
18:16:37|0.96175
18:16:37|0.96175
18:16:38|0.96175
18:16:39|0.96175
18:16:41|0.96175
18:16:41|0.96175
18:16:42|0.96278
18:16:44|0.96278
18:16:46|0.96278
18:16:48|0.96278
18:16:48|0.96243
18:16:49|0.96243
18:16:50|0.963
18:16:52|0.96319
18:16:53|0.96319
18:16:55|0.96338
18:16:55|0.96338
18:16:57|0.96338
18:16:57|0.96338
18:16:58|0.96338
18:17:00|0.96338
18:17:01|0.96338
18:17:02|0.96338
18:17:03|0.96338
18:17:04|0.96288
18:17:05|0.96248
18:17:06|0.96248
18:17:07|0.96248
18:17:09|0.96248
18:17:10|0.96248
18:17:11|0.96248
18:17:13|0.96248
18:17:13|0.96248
18:17:15|0.96248
18:17:16|0.96248
18:17:17|0.96248
18:17:18|0.96248
18:17:18|0.96248
18:17:20|0.96248
18:17:21|0.96248
18:17:22|0.96193
18:17:23|0.96193
18:17:24|0.96193
18:17:25|0.96193
18:17:26|0.96167
18:17:27|0.96167
18:17:28|0.96144
18:17:29|0.96144
18:17:30|0.96144
18:17:32|0.96144
18:17:33|0.96132
18:17:33|0.96132
18:17:35|0.96132
18:17:37|0.96174
18:17:37|0.96174
18:17:38|0.96239
18:17:40|0.96179
18:17:41|0.96179
18:17:42|0.96179
18:17:43|0.96179
18:17:44|0.96158
18:17:45|0.96158
18:17:46|0.96158
18:17:47|0.96158
18:17:48|0.96158
18:17:50|0.96158
18:17:50|0.96158
18:17:52|0.96158
18:17:53|0.96153
18:17:54|0.96153
18:17:54|0.96153
18:17:55|0.96153
18:17:57|0.96153
18:17:58|0.96153
18:17:59|0.96153
18:17:59|0.96119
18:18:01|0.961
18:18:02|0.961
18:18:03|0.961
18:18:05|0.961
18:18:06|0.96088
18:18:07|0.96032
18:18:07|0.96032
18:18:09|0.96032
18:18:09|0.96032
18:18:11|0.96066
18:18:12|0.96066
18:18:13|0.96028
18:18:13|0.96028
18:18:15|0.96028
18:18:16|0.96028
18:18:17|0.96028
18:18:18|0.96028
18:18:19|0.96028
18:18:21|0.96028
18:18:22|0.96028
18:18:23|0.96028
18:18:24|0.96028
18:18:25|0.9606
18:18:26|0.9606
18:18:27|0.9606
18:18:28|0.9606
18:18:30|0.9606
18:18:30|0.9606
18:18:33|0.9606
18:18:34|0.9606
18:18:35|0.9606
18:18:36|0.9606
18:18:37|0.961
18:18:39|0.961
18:18:39|0.961
18:18:41|0.96082
18:18:42|0.96082
18:18:44|0.96103
18:18:45|0.96103
18:18:47|0.96103
18:18:48|0.96103
18:18:49|0.96103
18:18:50|0.96103
18:18:51|0.96103
18:18:51|0.96103
18:18:53|0.96103
18:18:54|0.96158
18:18:55|0.96158
18:18:56|0.96158
18:18:57|0.96158
18:18:59|0.96158
18:19:00|0.96158
18:19:01|0.96158
18:19:03|0.96158
18:19:03|0.96167
18:19:04|0.96167
18:19:07|0.96198
18:19:07|0.96198
18:19:08|0.96185
18:19:09|0.96185
18:19:11|0.9615
18:19:12|0.9615
18:19:13|0.9615
18:19:13|0.9615
18:19:16|0.96138
18:19:16|0.96138
18:19:18|0.96138
18:19:20|0.96164
18:19:20|0.96164
18:19:21|0.96164
18:19:22|0.96164
18:19:23|0.96164
18:19:25|0.96164
18:19:25|0.96164
18:19:28|0.96164
18:19:28|0.96164
18:19:29|0.96193
18:19:30|0.96193
18:19:32|0.96193
18:19:33|0.96193
18:19:34|0.96193
18:19:35|0.96193
18:19:37|0.96193
18:19:37|0.96193
18:19:38|0.96193
18:19:40|0.96193
18:19:40|0.96274
18:19:42|0.96292
18:19:42|0.96292
18:19:44|0.96281
18:19:45|0.9628
18:19:46|0.96289
18:19:47|0.96289
18:19:48|0.96289
18:19:49|0.96289
18:19:50|0.96289
18:19:51|0.96289
18:19:52|0.96289
18:19:53|0.96289
18:19:54|0.96289
18:19:55|0.96289
18:19:56|0.96289
18:19:57|0.96289
18:19:59|0.96289
18:19:59|0.96289
18:20:00|0.96289
18:20:02|0.96304
18:20:04|0.96342
18:20:06|0.96342
18:20:07|0.96342
18:20:08|0.96359
18:20:09|0.96371
18:20:10|0.96355
18:20:10|0.96386
18:20:12|0.96343
18:20:12|0.96343
18:20:14|0.96343
18:20:15|0.96343
18:20:16|0.96343
18:20:18|0.96343
18:20:18|0.96343
18:20:20|0.96343
18:20:22|0.96343
18:20:23|0.96343
18:20:24|0.96343
18:20:24|0.96343
18:20:25|0.96376
18:20:26|0.96376
18:20:27|0.96376
18:20:28|0.96376
18:20:30|0.96376
18:20:30|0.96376
18:20:32|0.96376
18:20:33|0.96376
18:20:34|0.96376
18:20:35|0.96376
18:20:36|0.96376
18:20:37|0.96388
18:20:38|0.96388
18:20:39|0.96388
18:20:40|0.96388
18:20:41|0.96388
18:20:42|0.96388
18:20:44|0.96388
18:20:45|0.96388
18:20:46|0.96388
18:20:47|0.96389
18:20:47|0.96389
18:20:48|0.96389
18:20:49|0.96389
18:20:51|0.96389
18:20:52|0.96389
18:20:53|0.96389
18:20:53|0.96389
18:20:55|0.96389
18:20:57|0.96389
18:20:58|0.96388
18:21:00|0.96388
18:21:00|0.96388
18:21:03|0.96363
18:21:04|0.96358
18:21:04|0.96358
18:21:06|0.96384
18:21:07|0.96384
18:21:09|0.96369
18:21:10|0.96411
18:21:11|0.96411
18:21:12|0.96411
18:21:13|0.96411
18:21:14|0.96411
18:21:15|0.96411
18:21:16|0.96411
18:21:17|0.96411
18:21:18|0.96402
18:21:20|0.96402
18:21:21|0.96412
18:21:22|0.96412
18:21:23|0.96412
18:21:24|0.96412
18:21:25|0.96412
18:21:25|0.9647
18:21:27|0.96476
18:21:28|0.9648
18:21:28|0.96448
18:21:31|0.96448
18:21:31|0.96436
18:21:33|0.96436
18:21:34|0.96436
18:21:34|0.96436
18:21:35|0.96436
18:21:37|0.96436
18:21:38|0.96343
18:21:38|0.96408
18:21:40|0.96408
18:21:41|0.96432
18:21:43|0.96432
18:21:43|0.96432
18:21:44|0.96439
18:21:45|0.96425
18:21:46|0.96355
18:21:47|0.96355
18:21:48|0.96355
18:21:49|0.96355
18:21:51|0.96355
18:21:52|0.96355
18:21:53|0.96355
18:21:54|0.96355
18:21:54|0.96341
18:21:57|0.96366
18:21:58|0.96366
18:21:59|0.9637
18:22:01|0.96361
18:22:02|0.96361
18:22:03|0.96361
18:22:03|0.96304
18:22:05|0.963
18:22:06|0.96345
18:22:07|0.96345
18:22:08|0.96345
18:22:09|0.96289
18:22:11|0.96289
18:22:11|0.96289
18:22:13|0.9627
18:22:14|0.9627
18:22:15|0.9627
18:22:16|0.96317
18:22:17|0.96317
18:22:18|0.96317
18:22:19|0.96317
18:22:20|0.96317
18:22:21|0.96317
18:22:22|0.96317
18:22:23|0.96293
18:22:24|0.96293
18:22:25|0.9625
18:22:26|0.96192
18:22:28|0.96148
18:22:28|0.96168
18:22:30|0.96168
18:22:30|0.96168
18:22:31|0.96168
18:22:32|0.96168
18:22:33|0.96168
18:22:34|0.96181
18:22:36|0.96181
18:22:36|0.96181
18:22:37|0.96181
18:22:38|0.96181
18:22:39|0.96181
18:22:41|0.96181
18:22:41|0.96183
18:22:42|0.96151
18:22:44|0.96151
18:22:45|0.96151
18:22:46|0.96151
18:22:47|0.96151
18:22:48|0.96222
18:22:49|0.9623
18:22:51|0.9623
18:22:51|0.9623
18:22:52|0.9623
18:22:53|0.9623
18:22:54|0.9623
18:22:55|0.9623
18:22:56|0.9623
18:22:58|0.9623
18:22:59|0.9623
18:23:00|0.9623
18:23:02|0.9623
18:23:02|0.9623
18:23:04|0.9626
18:23:04|0.9626
18:23:06|0.9626
18:23:07|0.9626
18:23:07|0.9626
18:23:09|0.9626
18:23:10|0.9626
18:23:11|0.9623
18:23:12|0.9623
18:23:13|0.9623
18:23:15|0.9623
18:23:15|0.9623
18:23:16|0.9623
18:23:17|0.96229
18:23:19|0.96229
18:23:20|0.96229
18:23:20|0.96229
18:23:22|0.96265
18:23:22|0.96265
18:23:24|0.96265
18:23:25|0.96243
18:23:26|0.96229
18:23:27|0.96229
18:23:28|0.96222
18:23:29|0.96222
18:23:31|0.96222
18:23:31|0.96222
18:23:32|0.96222
18:23:34|0.96222
18:23:34|0.96222
18:23:35|0.96222
18:23:37|0.96222
18:23:38|0.96113
18:23:38|0.96113
18:23:40|0.96113
18:23:42|0.96113
18:23:42|0.96055
18:23:43|0.96055
18:23:44|0.96055
18:23:45|0.96055
18:23:47|0.96055
18:23:48|0.96055
18:23:48|0.96055
18:23:50|0.96055
18:23:51|0.96129
18:23:51|0.96129
18:23:53|0.96129
18:23:54|0.96129
18:23:55|0.96129
18:23:56|0.96129
18:23:57|0.96129
18:23:59|0.9619
18:23:59|0.96187
18:24:00|0.96192
18:24:01|0.96192
18:24:02|0.96192
18:24:04|0.96128
18:24:05|0.96128
18:24:06|0.96128
18:24:08|0.96128
18:24:09|0.96128
18:24:10|0.96128
18:24:12|0.96128
18:24:13|0.96128
18:24:13|0.9622
18:24:15|0.9622
18:24:15|0.9622
18:24:16|0.9615
18:24:18|0.9615
18:24:19|0.9615
18:24:20|0.9615
18:24:21|0.9615
18:24:22|0.96168
18:24:23|0.96168
18:24:24|0.96168
18:24:25|0.96168
18:24:26|0.96168
18:24:27|0.96101
18:24:28|0.96101
18:24:29|0.96101
18:24:30|0.96101
18:24:32|0.96135
18:24:32|0.96135
18:24:34|0.96168
18:24:35|0.96199
18:24:35|0.96199
18:24:37|0.96199
18:24:38|0.96199
18:24:39|0.96199
18:24:40|0.96199
18:24:41|0.96199
18:24:42|0.96199
18:24:43|0.96199
18:24:45|0.96199
18:24:46|0.96199
18:24:46|0.96199
18:24:48|0.96199
18:24:49|0.96199
18:24:50|0.96235
18:24:51|0.96235
18:24:52|0.96235
18:24:53|0.96235
18:24:54|0.96235
18:24:56|0.96235
18:24:57|0.9626
18:24:58|0.9626
18:25:00|0.9626
18:25:02|0.9625
18:25:02|0.9625
18:25:03|0.9625
18:25:05|0.9625
18:25:05|0.9625
18:25:06|0.9625
18:25:07|0.96221
18:25:09|0.96221
18:25:10|0.96207
18:25:11|0.96207
18:25:13|0.96252
18:25:13|0.96252
18:25:14|0.96252
18:25:15|0.96252
18:25:17|0.96252
18:25:17|0.96252
18:25:18|0.96252
18:25:20|0.9626
18:25:20|0.96241
18:25:22|0.96241
18:25:22|0.96297
18:25:23|0.96345
18:25:25|0.96345
18:25:26|0.96345
18:25:26|0.96345
18:25:28|0.96345
18:25:29|0.96345
18:25:29|0.96345
18:25:31|0.96345
18:25:32|0.96345
18:25:33|0.96345
18:25:34|0.96382
18:25:35|0.96415
18:25:36|0.96445
18:25:37|0.96445
18:25:38|0.96445
18:25:39|0.96445
18:25:40|0.96431
18:25:41|0.96468
18:25:42|0.96499
18:25:43|0.96499
18:25:44|0.96499
18:25:46|0.96453
18:25:46|0.96453
18:25:47|0.96453
18:25:48|0.96453
18:25:49|0.96376
18:25:50|0.96345
18:25:51|0.96345
18:25:52|0.96345
18:25:54|0.96358
18:25:54|0.96358
18:25:56|0.96358
18:25:57|0.96358
18:25:57|0.96381
18:25:58|0.96381
18:26:01|0.96381
18:26:03|0.96381
18:26:04|0.96381
18:26:05|0.96395
18:26:07|0.96321
18:26:08|0.96321
18:26:09|0.96321
18:26:10|0.96321
18:26:11|0.96321
18:26:12|0.96289
18:26:12|0.96289
18:26:14|0.96289
18:26:15|0.9627
18:26:16|0.9627
18:26:17|0.9627
18:26:18|0.96241
18:26:19|0.96241
18:26:20|0.96241
18:26:22|0.96241
18:26:23|0.96241
18:26:24|0.96311
18:26:25|0.96311
18:26:25|0.96311
18:26:27|0.96311
18:26:28|0.96311
18:26:29|0.96311
18:26:30|0.96311
18:26:32|0.96311
18:26:33|0.96311
18:26:34|0.96311
18:26:36|0.96283
18:26:37|0.96283
18:26:38|0.96286
18:26:39|0.96286
18:26:39|0.96286
18:26:41|0.96286
18:26:42|0.96286
18:26:43|0.96286
18:26:44|0.96286
18:26:45|0.96278
18:26:46|0.96278
18:26:47|0.96286
18:26:48|0.96286
18:26:49|0.96286
18:26:50|0.96286
18:26:51|0.96286
18:26:53|0.96286
18:26:53|0.96286
18:26:54|0.96286
18:26:55|0.96286
18:26:57|0.96286
18:26:57|0.9629
18:26:58|0.9629
18:26:59|0.9629
18:27:01|0.9629
18:27:03|0.9629
18:27:04|0.9629
18:27:04|0.9629
18:27:06|0.9629
18:27:08|0.9629
18:27:09|0.9629
18:27:09|0.9629
18:27:10|0.9629
18:27:12|0.9629
18:27:12|0.96312
18:27:13|0.96312
18:27:15|0.96312
18:27:16|0.96312
18:27:17|0.96312
18:27:18|0.96312
18:27:18|0.96312
18:27:20|0.96312
18:27:20|0.96312
18:27:21|0.96312
18:27:22|0.96312
18:27:24|0.96312
18:27:25|0.96312
18:27:26|0.96312
18:27:28|0.96312
18:27:29|0.96312
18:27:30|0.96312
18:27:31|0.96312
18:27:32|0.96312
18:27:33|0.96312
18:27:34|0.96312
18:27:35|0.96312
18:27:36|0.96312
18:27:37|0.96312
18:27:38|0.96312
18:27:39|0.96312
18:27:41|0.96312
18:27:42|0.96245
18:27:42|0.96245
18:27:44|0.96212
18:27:44|0.96212
18:27:46|0.96212
18:27:46|0.96212
18:27:48|0.96212
18:27:49|0.96253
18:27:49|0.96253
18:27:51|0.96253
18:27:52|0.96253
18:27:54|0.96253
18:27:54|0.96253
18:27:55|0.96253
18:27:56|0.96253
18:27:57|0.96253
18:27:58|0.96253
18:28:00|0.962
18:28:00|0.962
18:28:02|0.962
18:28:03|0.96234
18:28:05|0.96234
18:28:06|0.96234
18:28:07|0.96234
18:28:08|0.96234
18:28:09|0.96234
18:28:11|0.96234
18:28:12|0.96242
18:28:13|0.96242
18:28:14|0.96234
18:28:15|0.96234
18:28:16|0.96234
18:28:17|0.96234
18:28:19|0.96234
18:28:20|0.96235
18:28:21|0.96235
18:28:22|0.96234
18:28:24|0.96234
18:28:24|0.96234
18:28:25|0.96234
18:28:27|0.96234
18:28:28|0.96173
18:28:29|0.96173
18:28:30|0.96173
18:28:30|0.96204
18:28:31|0.96204
18:28:33|0.96204
18:28:33|0.96204
18:28:36|0.96204
18:28:36|0.96204
18:28:38|0.96213
18:28:39|0.96193
18:28:40|0.96193
18:28:41|0.96193
18:28:42|0.96193
18:28:43|0.96193
18:28:44|0.96193
18:28:45|0.96133
18:28:46|0.96177
18:28:47|0.96177
18:28:48|0.96177
18:28:50|0.96177
18:28:50|0.96177
18:28:51|0.96176
18:28:53|0.96176
18:28:53|0.96176
18:28:54|0.96122
18:28:55|0.96122
18:28:56|0.96122
18:28:58|0.96122
18:28:59|0.96122
18:29:00|0.96122
18:29:01|0.96178
18:29:02|0.96178
18:29:04|0.96152
18:29:06|0.96152
18:29:06|0.96162
18:29:07|0.96162
18:29:08|0.96162
18:29:10|0.96162
18:29:11|0.96162
18:29:13|0.96162
18:29:13|0.96162
18:29:15|0.96162
18:29:16|0.96031
18:29:17|0.96031
18:29:19|0.961
18:29:19|0.961
18:29:20|0.961
18:29:22|0.96093
18:29:23|0.96031
18:29:24|0.96031
18:29:26|0.96031
18:29:27|0.96042
18:29:28|0.95991
18:29:28|0.95966
18:29:29|0.95966
18:29:30|0.95985
18:29:32|0.96023
18:29:33|0.96023
18:29:34|0.96023
18:29:35|0.96023
18:29:37|0.96023
18:29:38|0.96023
18:29:39|0.96023
18:29:39|0.96023
18:29:41|0.96006
18:29:42|0.96006
18:29:42|0.96006
18:29:44|0.95974
18:29:45|0.95974
18:29:46|0.95974
18:29:47|0.95974
18:29:48|0.95974
18:29:49|0.95974
18:29:50|0.95974
18:29:51|0.95974
18:29:52|0.96004
18:29:54|0.96001
18:29:54|0.95997
18:29:55|0.95997
18:29:56|0.95997
18:29:58|0.95997
18:29:59|0.95997
18:30:00|0.95997
18:30:01|0.95952
18:30:02|0.95926
18:30:04|0.95954
18:30:05|0.95986
18:30:06|0.95986
18:30:08|0.95986
18:30:09|0.95986
18:30:10|0.95986
18:30:11|0.95986
18:30:12|0.96011
18:30:13|0.96011
18:30:14|0.96011
18:30:16|0.96011
18:30:16|0.96011
18:30:17|0.96011
18:30:18|0.96011
18:30:20|0.9603
18:30:20|0.9603
18:30:21|0.9603
18:30:23|0.9603
18:30:24|0.9603
18:30:25|0.9603
18:30:25|0.9603
18:30:26|0.96009
18:30:28|0.96
18:30:29|0.96
18:30:30|0.96
18:30:32|0.96
18:30:32|0.95952
18:30:34|0.95952
18:30:35|0.95889
18:30:36|0.95889
18:30:37|0.95889
18:30:38|0.95889
18:30:39|0.95855
18:30:40|0.95855
18:30:41|0.95855
18:30:42|0.95855
18:30:43|0.95855
18:30:44|0.95855
18:30:45|0.95855
18:30:47|0.95855
18:30:47|0.95855
18:30:49|0.95855
18:30:49|0.95855
18:30:51|0.95855
18:30:51|0.95881
18:30:52|0.95881
18:30:54|0.95893
18:30:55|0.959
18:30:56|0.959
18:30:57|0.959
18:30:59|0.959
18:30:59|0.959
18:31:00|0.959
18:31:02|0.959
18:31:02|0.959
18:31:03|0.959
18:31:05|0.959
18:31:06|0.959
18:31:07|0.959
18:31:09|0.959
18:31:11|0.95869
18:31:11|0.95869
18:31:12|0.95869
18:31:13|0.95869
18:31:15|0.95869
18:31:15|0.959
18:31:17|0.959
18:31:18|0.95918
18:31:19|0.95918
18:31:20|0.95934
18:31:21|0.95954
18:31:22|0.95954
18:31:24|0.95954
18:31:25|0.95954
18:31:25|0.95954
18:31:27|0.95954
18:31:27|0.95954
18:31:28|0.95954
18:31:30|0.95948
18:31:30|0.95948
18:31:32|0.95948
18:31:32|0.95948
18:31:33|0.95948
18:31:35|0.95953
18:31:36|0.95953
18:31:36|0.95953
18:31:38|0.95953
18:31:39|0.95953
18:31:40|0.9597
18:31:41|0.9597
18:31:42|0.9597
18:31:43|0.9597
18:31:44|0.9597
18:31:45|0.96
18:31:46|0.96
18:31:47|0.95942
18:31:49|0.95942
18:31:50|0.95942
18:31:51|0.95942
18:31:52|0.95942
18:31:53|0.95942
18:31:54|0.95923
18:31:55|0.95923
18:31:56|0.95923
18:31:57|0.95884
18:31:58|0.95884
18:31:59|0.95858
18:32:00|0.95858
18:32:01|0.95858
18:32:02|0.959
18:32:03|0.959
18:32:04|0.959
18:32:05|0.959
18:32:07|0.95979
18:32:09|0.95962
18:32:10|0.95962
18:32:11|0.95962
18:32:12|0.95962
18:32:13|0.95962
18:32:13|0.95975
18:32:15|0.95975
18:32:16|0.95975
18:32:17|0.95975
18:32:18|0.95975
18:32:19|0.95895
18:32:20|0.95895
18:32:22|0.95895
18:32:22|0.95895
18:32:24|0.95895
18:32:24|0.95895
18:32:25|0.95895
18:32:26|0.95895
18:32:27|0.95895
18:32:29|0.95895
18:32:29|0.95895
18:32:31|0.95895
18:32:32|0.95895
18:32:33|0.959
18:32:34|0.959
18:32:35|0.95878
18:32:36|0.95894
18:32:37|0.95876
18:32:38|0.95855
18:32:40|0.95855
18:32:40|0.95855
18:32:41|0.95855
18:32:43|0.95855
18:32:43|0.95855
18:32:45|0.95855
18:32:46|0.95855
18:32:47|0.95855
18:32:48|0.95855
18:32:48|0.9585
18:32:49|0.9585
18:32:51|0.9585
18:32:52|0.9585
18:32:53|0.9585
18:32:53|0.95817
18:32:54|0.95828
18:32:56|0.95828
18:32:57|0.95828
18:32:58|0.95893
18:32:59|0.95935
18:33:00|0.95942
18:33:01|0.9589
18:33:03|0.95906
18:33:03|0.95943
18:33:04|0.95943
18:33:05|0.95849
18:33:07|0.95849
18:33:08|0.95849
18:33:10|0.95878
18:33:11|0.95878
18:33:13|0.95878
18:33:13|0.95878
18:33:15|0.95878
18:33:16|0.95887
18:33:17|0.95887
18:33:18|0.95887
18:33:19|0.95887
18:33:20|0.95887
18:33:21|0.95887
18:33:22|0.95887
18:33:23|0.95887
18:33:24|0.95887
18:33:25|0.95887
18:33:27|0.95887
18:33:27|0.95887
18:33:28|0.95887
18:33:30|0.95887
18:33:31|0.95887
18:33:32|0.95887
18:33:33|0.95877
18:33:34|0.95877
18:33:35|0.95877
18:33:36|0.95877
18:33:37|0.95877
18:33:38|0.95877
18:33:39|0.95877
18:33:41|0.95771
18:33:42|0.958
18:33:43|0.958
18:33:44|0.958
18:33:44|0.958
18:33:46|0.95722
18:33:47|0.95807
18:33:48|0.95807
18:33:49|0.95807
18:33:50|0.95807
18:33:51|0.95807
18:33:52|0.95807
18:33:53|0.95807
18:33:54|0.9584
18:33:55|0.9584
18:33:56|0.9584
18:33:57|0.9584
18:33:58|0.9584
18:33:59|0.9584
18:34:00|0.9584
18:34:01|0.95722
18:34:03|0.95722
18:34:03|0.95722
18:34:04|0.95722
18:34:05|0.95722
18:34:06|0.95722
18:34:09|0.95722
18:34:09|0.95735
18:34:11|0.9572
18:34:12|0.95722
18:34:13|0.95722
18:34:15|0.95722
18:34:15|0.95722
18:34:17|0.95722
18:34:17|0.95722
18:34:18|0.95722
18:34:19|0.95722
18:34:20|0.95722
18:34:22|0.95722
18:34:22|0.95722
18:34:23|0.95726
18:34:24|0.95726
18:34:25|0.95726
18:34:26|0.95758
18:34:28|0.95785
18:34:29|0.95785
18:34:30|0.95785
18:34:31|0.95785
18:34:32|0.95785
18:34:33|0.95785
18:34:35|0.95785
18:34:36|0.95785
18:34:36|0.95785
18:34:37|0.95785
18:34:40|0.95785
18:34:40|0.95745
18:34:42|0.95745
18:34:42|0.95745
18:34:43|0.95745
18:34:44|0.95745
18:34:46|0.95745
18:34:46|0.95745
18:34:48|0.95801
18:34:49|0.95801
18:34:49|0.95801
18:34:50|0.9571
18:34:52|0.9571
18:34:53|0.9571
18:34:54|0.9571
18:34:55|0.9571
18:34:56|0.95762
18:34:57|0.95744
18:34:58|0.95744
18:34:59|0.95744
18:35:01|0.95744
18:35:01|0.95744
18:35:02|0.95744
18:35:03|0.95744
18:35:04|0.95744
18:35:05|0.95744
18:35:06|0.95744
18:35:07|0.95744
18:35:08|0.95744
18:35:10|0.95657
18:35:11|0.95657
18:35:13|0.95657
18:35:13|0.95657
18:35:15|0.95657
18:35:16|0.95657
18:35:17|0.95657
18:35:18|0.95727
18:35:19|0.95766
18:35:20|0.95795
18:35:22|0.95795
18:35:23|0.95795
18:35:23|0.95795
18:35:24|0.95795
18:35:25|0.95795
18:35:27|0.95795
18:35:28|0.95795
18:35:29|0.95842
18:35:30|0.95842
18:35:31|0.95842
18:35:33|0.95842
18:35:33|0.95821
18:35:35|0.95821
18:35:36|0.95821
18:35:37|0.95821
18:35:37|0.95821
18:35:39|0.95821
18:35:40|0.95821
18:35:41|0.95821
18:35:42|0.95821
18:35:43|0.95821
18:35:44|0.95821
18:35:45|0.95821
18:35:46|0.9572
18:35:47|0.9572
18:35:48|0.9572
18:35:49|0.9572
18:35:50|0.9572
18:35:51|0.9572
18:35:53|0.9572
18:35:53|0.95754
18:35:55|0.95754
18:35:55|0.95754
18:35:56|0.95754
18:35:57|0.95754
18:35:59|0.95754
18:35:59|0.95754
18:36:00|0.95754
18:36:02|0.95689
18:36:02|0.95689
18:36:04|0.95689
18:36:05|0.95689
18:36:06|0.95689
18:36:06|0.95689
18:36:08|0.95689
18:36:09|0.95689
18:36:10|0.95689
18:36:12|0.95689
18:36:12|0.9579
18:36:13|0.9579
18:36:15|0.9579
18:36:16|0.95702
18:36:17|0.95702
18:36:19|0.95702
18:36:20|0.95702
18:36:22|0.95702
18:36:23|0.95702
18:36:24|0.95702
18:36:25|0.95702
18:36:26|0.95702
18:36:27|0.95702
18:36:28|0.95702
18:36:29|0.95702
18:36:30|0.95702
18:36:31|0.95702
18:36:32|0.95702
18:36:33|0.95702
18:36:35|0.95702
18:36:35|0.95702
18:36:36|0.95702
18:36:38|0.95702
18:36:38|0.956
18:36:40|0.95649
18:36:41|0.95653
18:36:41|0.95653
18:36:43|0.95653
18:36:44|0.95653
18:36:45|0.95653
18:36:46|0.95672
18:36:47|0.9566
18:36:48|0.9566
18:36:49|0.9566
18:36:50|0.9566
18:36:51|0.9566
18:36:52|0.95609
18:36:54|0.95609
18:36:54|0.95609
18:36:55|0.95672
18:36:56|0.95672
18:36:57|0.95672
18:36:58|0.95672
18:37:00|0.95672
18:37:01|0.95705
18:37:02|0.95705
18:37:03|0.95673
18:37:03|0.95673
18:37:04|0.9571
18:37:05|0.9571
18:37:07|0.9571
18:37:08|0.9571
18:37:09|0.9571
18:37:10|0.9571
18:37:12|0.9571
18:37:12|0.95702
18:37:16|0.95702
18:37:17|0.95702
18:37:18|0.95702
18:37:18|0.9566
18:37:20|0.95716
18:37:21|0.95716
18:37:21|0.95716
18:37:23|0.95716
18:37:24|0.95716
18:37:25|0.95716
18:37:26|0.95716
18:37:28|0.95716
18:37:28|0.95716
18:37:29|0.95716
18:37:30|0.95716
18:37:32|0.95716
18:37:33|0.95716
18:37:33|0.95716
18:37:35|0.95716
18:37:36|0.95716
18:37:37|0.95716
18:37:38|0.95717
18:37:38|0.95717
18:37:40|0.95717
18:37:41|0.95717
18:37:43|0.95717
18:37:44|0.95717
18:37:45|0.9561
18:37:46|0.9561
18:37:46|0.9561
18:37:48|0.9561
18:37:49|0.9561
18:37:50|0.9561
18:37:51|0.9561
18:37:52|0.9561
18:37:53|0.95655
18:37:54|0.95655
18:37:55|0.95655
18:37:57|0.95655
18:37:57|0.95655
18:37:58|0.95655
18:38:00|0.95655
18:38:00|0.95655
18:38:01|0.95655
18:38:02|0.95655
18:38:03|0.95655
18:38:05|0.95655
18:38:05|0.95655
18:38:07|0.95655
18:38:08|0.95655
18:38:08|0.95655
18:38:10|0.95655
18:38:11|0.95655
18:38:13|0.95655
18:38:13|0.95655
18:38:15|0.95655
18:38:16|0.95655
18:38:16|0.95655
18:38:19|0.95655
18:38:20|0.95675
18:38:21|0.95675
18:38:22|0.95675
18:38:23|0.95675
18:38:24|0.95675
18:38:25|0.95675
18:38:26|0.95678
18:38:27|0.95678
18:38:28|0.95679
18:38:30|0.95689
18:38:30|0.95689
18:38:32|0.95689
18:38:33|0.95689
18:38:34|0.95689
18:38:35|0.95689
18:38:36|0.95689
18:38:37|0.95689
18:38:38|0.95689
18:38:39|0.95689
18:38:41|0.95689
18:38:42|0.95689
18:38:42|0.95638
18:38:44|0.95638
18:38:45|0.95638
18:38:46|0.95672
18:38:46|0.95638
18:38:47|0.95638
18:38:49|0.95638
18:38:50|0.95638
18:38:51|0.95638
18:38:52|0.95638
18:38:53|0.95638
18:38:54|0.95638
18:38:55|0.95638
18:38:56|0.95638
18:38:56|0.95638
18:38:58|0.95638
18:38:58|0.95638
18:39:00|0.95638
18:39:01|0.95638
18:39:02|0.95638
18:39:03|0.95638
18:39:04|0.95638
18:39:05|0.95638
18:39:06|0.95638
18:39:07|0.95602
18:39:08|0.95602
18:39:09|0.95602
18:39:10|0.95602
18:39:11|0.95602
18:39:12|0.95602
18:39:14|0.95602
18:39:15|0.95602
18:39:16|0.95602
18:39:17|0.9561
18:39:18|0.9561
18:39:20|0.9561
18:39:21|0.9561
18:39:21|0.9561
18:39:23|0.9561
18:39:24|0.9561
18:39:25|0.9561
18:39:27|0.9561
18:39:28|0.9561
18:39:28|0.9561
18:39:29|0.9561
18:39:31|0.9561
18:39:31|0.9561
18:39:33|0.95589
18:39:35|0.95589
18:39:35|0.95589
18:39:36|0.95634
18:39:38|0.95634
18:39:38|0.95634
18:39:39|0.95634
18:39:41|0.95634
18:39:42|0.95634
18:39:42|0.95634
18:39:43|0.95634
18:39:45|0.95634
18:39:45|0.95634
18:39:47|0.95634
18:39:48|0.95634
18:39:49|0.95634
18:39:50|0.95634
18:39:50|0.95634
18:39:51|0.95656
18:39:52|0.95656
18:39:54|0.95656
18:39:55|0.95656
18:39:57|0.95656
18:39:57|0.95656
18:39:58|0.95656
18:40:00|0.95656
18:40:00|0.95656
18:40:02|0.95656
18:40:02|0.95656
18:40:04|0.95656
18:40:05|0.95656
18:40:05|0.95656
18:40:07|0.95656
18:40:08|0.95656
18:40:09|0.95656
18:40:10|0.95634
18:40:11|0.95634
18:40:12|0.95634
18:40:13|0.9561
18:40:14|0.9561
18:40:16|0.9561
18:40:16|0.9561
18:40:19|0.9561
18:40:20|0.9561
18:40:21|0.9561
18:40:21|0.95652
18:40:24|0.95652
18:40:26|0.95708
18:40:26|0.95708
18:40:27|0.95715
18:40:28|0.9567
18:40:30|0.9567
18:40:30|0.95713
18:40:31|0.95713
18:40:33|0.95713
18:40:34|0.95713
18:40:34|0.95736
18:40:36|0.95736
18:40:37|0.95682
18:40:38|0.95683
18:40:39|0.95683
18:40:40|0.95683
18:40:42|0.95683
18:40:42|0.95603
18:40:44|0.95603
18:40:45|0.95643
18:40:46|0.95643
18:40:46|0.95643
18:40:48|0.95643
18:40:49|0.95643
18:40:50|0.95683
18:40:51|0.95683
18:40:52|0.95683
18:40:53|0.95683
18:40:55|0.95683
18:40:55|0.95643
18:40:56|0.95643
18:40:57|0.95643
18:40:58|0.95643
18:40:59|0.95643
18:41:00|0.95643
18:41:01|0.95676
18:41:02|0.95676
18:41:04|0.95696
18:41:04|0.95696
18:41:05|0.95696
18:41:06|0.95696
18:41:07|0.95696
18:41:08|0.95696
18:41:10|0.95696
18:41:11|0.95696
18:41:12|0.95736
18:41:13|0.95736
18:41:14|0.95736
18:41:16|0.95736
18:41:16|0.95736
18:41:19|0.95736
18:41:19|0.95736
18:41:20|0.95736
18:41:21|0.95736
18:41:23|0.95736
18:41:24|0.95736
18:41:25|0.95736
18:41:26|0.95736
18:41:27|0.95736
18:41:27|0.95736
18:41:29|0.95736
18:41:30|0.9573
18:41:31|0.9573
18:41:32|0.9573
18:41:33|0.9573
18:41:34|0.9573
18:41:35|0.9573
18:41:36|0.9573
18:41:37|0.9573
18:41:38|0.9573
18:41:39|0.9573
18:41:41|0.9573
18:41:42|0.9573
18:41:43|0.9573
18:41:44|0.9573
18:41:44|0.9573
18:41:46|0.9573
18:41:47|0.9573
18:41:49|0.95619
18:41:49|0.95603
18:41:52|0.95603
18:41:53|0.95603
18:41:54|0.95603
18:41:54|0.95603
18:41:55|0.95605
18:41:58|0.95605
18:41:59|0.95605
18:41:59|0.95648
18:42:00|0.95648
18:42:02|0.95649
18:42:02|0.95649
18:42:04|0.95649
18:42:04|0.95649
18:42:05|0.95649
18:42:07|0.95649
18:42:08|0.95649
18:42:09|0.95649
18:42:10|0.95649
18:42:11|0.95649
18:42:12|0.95649
18:42:13|0.95649
18:42:13|0.95649
18:42:15|0.95649
18:42:17|0.95677
18:42:18|0.95705
18:42:19|0.95705
18:42:21|0.95705
18:42:22|0.95736
18:42:23|0.95732
18:42:24|0.95697
18:42:26|0.95671
18:42:26|0.95671
18:42:28|0.95671
18:42:30|0.9566
18:42:30|0.95638
18:42:32|0.95638
18:42:32|0.95638
18:42:34|0.95638
18:42:35|0.95638
18:42:35|0.95638
18:42:37|0.95616
18:42:38|0.95615
18:42:38|0.95603
18:42:40|0.95603
18:42:41|0.9557
18:42:42|0.9557
18:42:43|0.95598
18:42:44|0.95598
18:42:45|0.9555
18:42:47|0.9555
18:42:47|0.9555
18:42:48|0.9555
18:42:50|0.9555
18:42:51|0.9555
18:42:52|0.9555
18:42:53|0.95578
18:42:53|0.95578
18:42:54|0.95578
18:42:55|0.9555
18:42:57|0.9555
18:42:57|0.9555
18:42:58|0.9555
18:43:00|0.9555
18:43:00|0.9555
18:43:02|0.9555
18:43:03|0.95594
18:43:04|0.95594
18:43:05|0.95594
18:43:06|0.95594
18:43:07|0.95594
18:43:09|0.95594
18:43:09|0.95559
18:43:10|0.95559
18:43:11|0.95524
18:43:12|0.95524
18:43:13|0.95524
18:43:14|0.95539
18:43:16|0.95539
18:43:17|0.95539
18:43:18|0.95539
18:43:19|0.95539
18:43:20|0.95539
18:43:22|0.95539
18:43:23|0.95539
18:43:23|0.95539
18:43:25|0.95539
18:43:26|0.95539
18:43:27|0.95539
18:43:28|0.95539
18:43:30|0.95539
18:43:30|0.95539
18:43:31|0.95539
18:43:32|0.95539
18:43:34|0.95539
18:43:34|0.95539
18:43:35|0.95539
18:43:36|0.95539
18:43:38|0.95539
18:43:38|0.95539
18:43:39|0.95583
18:43:41|0.95583
18:43:41|0.95583
18:43:42|0.95583
18:43:43|0.95583
18:43:45|0.95583
18:43:46|0.95583
18:43:46|0.95586
18:43:48|0.95586
18:43:49|0.95586
18:43:50|0.95586
18:43:51|0.95586
18:43:52|0.95594
18:43:53|0.95594
18:43:54|0.95594
18:43:56|0.95608
18:43:56|0.95608
18:43:57|0.95608
18:43:58|0.95608
18:44:00|0.95608
18:44:01|0.95608
18:44:03|0.95608
18:44:04|0.95608
18:44:06|0.95608
18:44:07|0.95638
18:44:08|0.95638
18:44:09|0.95638
18:44:10|0.95638
18:44:10|0.95638
18:44:11|0.95638
18:44:12|0.95638
18:44:14|0.95638
18:44:14|0.95638
18:44:15|0.95638
18:44:16|0.95704
18:44:18|0.95704
18:44:20|0.95704
18:44:21|0.95704
18:44:21|0.95704
18:44:22|0.95704
18:44:23|0.95704
18:44:24|0.95704
18:44:27|0.95678
18:44:28|0.95678
18:44:28|0.95678
18:44:29|0.95678
18:44:30|0.95678
18:44:32|0.95678
18:44:32|0.95678
18:44:33|0.95678
18:44:35|0.95678
18:44:36|0.95678
18:44:38|0.95678
18:44:38|0.95678
18:44:39|0.95678
18:44:41|0.95678
18:44:41|0.95678
18:44:43|0.95678
18:44:43|0.9565
18:44:44|0.9565
18:44:45|0.9565
18:44:46|0.95638
18:44:48|0.95604
18:44:48|0.95604
18:44:50|0.95604
18:44:50|0.95604
18:44:53|0.95604
18:44:54|0.95604
18:44:55|0.95604
18:44:55|0.95604
18:44:56|0.95669
18:44:57|0.95669
18:44:59|0.95633
18:44:59|0.95633
18:45:01|0.95633
18:45:02|0.95633
18:45:03|0.95633
18:45:04|0.95633
18:45:05|0.95633
18:45:06|0.95633
18:45:06|0.95672
18:45:07|0.95672
18:45:09|0.95672
18:45:10|0.95672
18:45:10|0.95672
18:45:11|0.95672
18:45:13|0.95672
18:45:14|0.95672
18:45:15|0.95644
18:45:15|0.95644
18:45:17|0.95682
18:45:18|0.95682
18:45:19|0.95682
18:45:20|0.957
18:45:22|0.957
18:45:22|0.957
18:45:24|0.957
18:45:26|0.957
18:45:28|0.95749
18:45:28|0.95749
18:45:30|0.95749
18:45:30|0.95749
18:45:32|0.95749
18:45:33|0.95749
18:45:34|0.95749
18:45:35|0.95749
18:45:36|0.95749
18:45:37|0.95749
18:45:38|0.95749
18:45:39|0.95749
18:45:40|0.95749
18:45:41|0.95749
18:45:43|0.95749
18:45:44|0.95749
18:45:45|0.95749
18:45:45|0.95749
18:45:47|0.95749
18:45:47|0.95749
18:45:48|0.95749
18:45:50|0.9584
18:45:50|0.9584
18:45:51|0.95774
18:45:53|0.95774
18:45:54|0.95774
18:45:54|0.95774
18:45:56|0.95774
18:45:57|0.95774
18:45:58|0.95774
18:45:59|0.95774
18:46:00|0.95704
18:46:01|0.95704
18:46:02|0.95752
18:46:03|0.95752
18:46:04|0.95752
18:46:06|0.95799
18:46:06|0.95799
18:46:07|0.95799
18:46:09|0.95799
18:46:10|0.95799
18:46:11|0.95799
18:46:11|0.95863
18:46:14|0.95877
18:46:14|0.95877
18:46:16|0.95877
18:46:16|0.95877
18:46:17|0.95877
18:46:18|0.95877
18:46:20|0.95877
18:46:21|0.95966
18:46:22|0.95966
18:46:23|0.95966
18:46:24|0.95966
18:46:25|0.95966
18:46:26|0.95966
18:46:27|0.96
18:46:29|0.96
18:46:29|0.96
18:46:30|0.96
18:46:32|0.96
18:46:32|0.96
18:46:33|0.96
18:46:35|0.96
18:46:35|0.96
18:46:37|0.96
18:46:38|0.9607
18:46:40|0.96066
18:46:40|0.96066
18:46:41|0.96066
18:46:42|0.96066
18:46:43|0.96066
18:46:45|0.96041
18:46:46|0.96041
18:46:47|0.96041
18:46:48|0.96041
18:46:49|0.96041
18:46:50|0.96016
18:46:51|0.96016
18:46:52|0.96016
18:46:53|0.96016
18:46:55|0.96016
18:46:55|0.96024
18:46:56|0.96024
18:46:58|0.96024
18:46:58|0.96024
18:46:59|0.95941
18:47:00|0.95941
18:47:01|0.95941
18:47:02|0.95941
18:47:04|0.95941
18:47:05|0.95933
18:47:06|0.95933
18:47:07|0.95933
18:47:08|0.95933
18:47:09|0.95935
18:47:10|0.95935
18:47:11|0.95963
18:47:11|0.95963
18:47:13|0.95963
18:47:14|0.95963
18:47:15|0.95963
18:47:16|0.95887
18:47:17|0.95884
18:47:18|0.95884
18:47:19|0.95884
18:47:20|0.95884
18:47:22|0.95884
18:47:23|0.95884
18:47:24|0.95884
18:47:25|0.95884
18:47:26|0.95884
18:47:28|0.95884
18:47:28|0.95884
18:47:30|0.95884
18:47:30|0.95884
18:47:31|0.95884
18:47:33|0.96049
18:47:33|0.96049
18:47:34|0.96049
18:47:36|0.96069
18:47:37|0.96069
18:47:39|0.96064
18:47:40|0.96064
18:47:41|0.96118
18:47:42|0.96101
18:47:43|0.96101
18:47:44|0.96101
18:47:45|0.96062
18:47:46|0.96062
18:47:47|0.96062
18:47:48|0.96062
18:47:50|0.96062
18:47:51|0.96072
18:47:52|0.96072
18:47:53|0.96072
18:47:54|0.96072
18:47:55|0.96072
18:47:56|0.96072
18:47:57|0.96072
18:47:58|0.96059
18:47:59|0.96104
18:48:00|0.96104
18:48:01|0.96104
18:48:02|0.96104
18:48:04|0.96104
18:48:05|0.96104
18:48:05|0.96104
18:48:07|0.96104
18:48:08|0.96104
18:48:09|0.96104
18:48:10|0.96104
18:48:10|0.96104
18:48:11|0.96104
18:48:13|0.96104
18:48:14|0.96104
18:48:14|0.96104
18:48:15|0.96104
18:48:17|0.96104
18:48:17|0.96104
18:48:19|0.96104
18:48:20|0.96084
18:48:21|0.96084
18:48:22|0.96044
18:48:24|0.96044
18:48:26|0.96044
18:48:26|0.96044
18:48:28|0.96044
18:48:29|0.96044
18:48:30|0.96044
18:48:31|0.96044
18:48:33|0.96044
18:48:33|0.96044
18:48:35|0.96044
18:48:36|0.96044
18:48:37|0.96044
18:48:38|0.96044
18:48:39|0.96044
18:48:39|0.96044
18:48:40|0.96044
18:48:41|0.96044
18:48:43|0.9601
18:48:44|0.9601
18:48:45|0.96035
18:48:45|0.96035
18:48:47|0.96035
18:48:48|0.96035
18:48:49|0.96035
18:48:50|0.96021
18:48:51|0.96021
18:48:52|0.96021
18:48:53|0.96021
18:48:54|0.96021
18:48:55|0.96021
18:48:57|0.96021
18:48:58|0.96021
18:48:59|0.96021
18:48:59|0.96021
18:49:00|0.96021
18:49:02|0.96021
18:49:02|0.96021
18:49:03|0.96032
18:49:04|0.96032
18:49:06|0.96032
18:49:06|0.96032
18:49:07|0.96032
18:49:08|0.96032
18:49:10|0.96032
18:49:11|0.96032
18:49:12|0.96032
18:49:13|0.96032
18:49:14|0.96032
18:49:15|0.96032
18:49:16|0.96032
18:49:17|0.96032
18:49:18|0.96032
18:49:19|0.96032
18:49:20|0.96032
18:49:21|0.96032
18:49:22|0.96006
18:49:24|0.96006
18:49:24|0.96059
18:49:26|0.96059
18:49:27|0.96059
18:49:29|0.96059
18:49:30|0.96029
18:49:31|0.96029
18:49:31|0.9608
18:49:33|0.9608
18:49:34|0.9608
18:49:36|0.9608
18:49:36|0.9608
18:49:38|0.9608
18:49:39|0.9608
18:49:40|0.9608
18:49:40|0.9608
18:49:42|0.9608
18:49:43|0.9608
18:49:44|0.9608
18:49:45|0.9608
18:49:46|0.9608
18:49:48|0.9608
18:49:48|0.9608
18:49:49|0.96066
18:49:50|0.96066
18:49:51|0.96066
18:49:52|0.96066
18:49:53|0.96066
18:49:54|0.96066
18:49:55|0.96072
18:49:56|0.96072
18:49:57|0.96072
18:49:58|0.96072
18:49:59|0.96072
18:50:01|0.96072
18:50:02|0.96072
18:50:03|0.96072
18:50:03|0.96072
18:50:04|0.96072
18:50:05|0.96072
18:50:07|0.96072
18:50:08|0.96066
18:50:08|0.96066
18:50:09|0.96066
18:50:11|0.96066
18:50:12|0.96066
18:50:13|0.96103
18:50:14|0.96103
18:50:15|0.96093
18:50:16|0.96093
18:50:17|0.96092
18:50:18|0.96092
18:50:19|0.96093
18:50:20|0.96093
18:50:21|0.96093
18:50:22|0.96093
18:50:23|0.96093
18:50:25|0.96093
18:50:26|0.96093
18:50:27|0.96078
18:50:28|0.96078
18:50:29|0.96078
18:50:30|0.96078
18:50:31|0.96078
18:50:32|0.96078
18:50:33|0.96078
18:50:34|0.96078
18:50:36|0.96078
18:50:37|0.96078
18:50:38|0.96078
18:50:40|0.96078
18:50:41|0.96078
18:50:42|0.96078
18:50:43|0.96078
18:50:43|0.96078
18:50:44|0.96056
18:50:45|0.96056
18:50:46|0.96056
18:50:47|0.96056
18:50:49|0.96056
18:50:51|0.96056
18:50:51|0.96022
18:50:52|0.96099
18:50:53|0.96099
18:50:54|0.96099
18:50:55|0.96099
18:50:56|0.96099
18:50:57|0.96099
18:50:58|0.96103
18:50:59|0.96103
18:51:01|0.96103
18:51:02|0.96103
18:51:03|0.96101
18:51:03|0.96101
18:51:05|0.96101
18:51:06|0.96101
18:51:07|0.96101
18:51:08|0.96101
18:51:09|0.96165
18:51:10|0.96168
18:51:11|0.96168
18:51:12|0.96142
18:51:13|0.96142
18:51:14|0.96142
18:51:15|0.96142
18:51:16|0.96142
18:51:17|0.96142
18:51:18|0.96142
18:51:19|0.96142
18:51:20|0.96142
18:51:21|0.96124
18:51:22|0.96124
18:51:23|0.96124
18:51:24|0.96124
18:51:26|0.96124
18:51:27|0.96057
18:51:28|0.96057
18:51:29|0.96057
18:51:30|0.96057
18:51:31|0.96057
18:51:32|0.96057
18:51:33|0.96057
18:51:35|0.96057
18:51:35|0.96057
18:51:36|0.96057
18:51:38|0.96057
18:51:39|0.96057
18:51:40|0.96057
18:51:41|0.96057
18:51:42|0.96057
18:51:43|0.96057
18:51:45|0.96057
18:51:45|0.96057
18:51:46|0.96112
18:51:47|0.96112
18:51:49|0.96112
18:51:50|0.96112
18:51:51|0.96112
18:51:52|0.96112
18:51:53|0.96112
18:51:55|0.96019
18:51:55|0.96019
18:51:56|0.96013
18:51:57|0.96013
18:51:59|0.96013
18:51:59|0.96013
18:52:00|0.96013
18:52:02|0.95985
18:52:02|0.95985
18:52:03|0.96005
18:52:05|0.95945
18:52:05|0.95999
18:52:07|0.95999
18:52:08|0.95999
18:52:08|0.95925
18:52:09|0.95925
18:52:11|0.95925
18:52:12|0.95925
18:52:12|0.95907
18:52:14|0.95907
18:52:15|0.95907
18:52:15|0.95889
18:52:17|0.95889
18:52:18|0.95889
18:52:18|0.95889
18:52:20|0.95889
18:52:21|0.95889
18:52:22|0.95889
18:52:24|0.95918
18:52:24|0.95918
18:52:25|0.95918
18:52:27|0.95918
18:52:28|0.95906
18:52:29|0.95906
18:52:30|0.95899
18:52:31|0.95899
18:52:32|0.95899
18:52:33|0.95918
18:52:34|0.95918
18:52:35|0.95918
18:52:37|0.95918
18:52:38|0.95918
18:52:38|0.95918
18:52:39|0.95918
18:52:41|0.95952
18:52:42|0.95952
18:52:42|0.95952
18:52:43|0.95886
18:52:44|0.95886
18:52:46|0.95886
18:52:47|0.95886
18:52:48|0.95886
18:52:50|0.95878
18:52:51|0.95878
18:52:51|0.95878
18:52:53|0.95878
18:52:53|0.95878
18:52:55|0.95878
18:52:56|0.95878
18:52:56|0.95878
18:52:58|0.95878
18:52:59|0.95878
18:52:59|0.95925
18:53:01|0.95925
18:53:01|0.95925
18:53:03|0.95925
18:53:04|0.95925
18:53:05|0.95925
18:53:05|0.95925
18:53:07|0.95925
18:53:09|0.95925
18:53:10|0.95925
18:53:10|0.95925
18:53:11|0.95925
18:53:13|0.95925
18:53:13|0.95925
18:53:15|0.95925
18:53:16|0.95925
18:53:17|0.95925
18:53:18|0.95925
18:53:19|0.95925
18:53:20|0.95925
18:53:21|0.95925
18:53:22|0.95925
18:53:23|0.95925
18:53:24|0.95925
18:53:25|0.95925
18:53:26|0.95925
18:53:28|0.95969
18:53:30|0.95969
18:53:31|0.95969
18:53:33|0.95969
18:53:34|0.95969
18:53:35|0.95969
18:53:35|0.96015
18:53:37|0.96015
18:53:38|0.96015
18:53:38|0.96015
18:53:40|0.96015
18:53:41|0.96015
18:53:42|0.96043
18:53:43|0.96043
18:53:44|0.96043
18:53:45|0.96043
18:53:46|0.96043
18:53:47|0.96043
18:53:48|0.96035
18:53:49|0.96035
18:53:50|0.96035
18:53:51|0.96035
18:53:52|0.96035
18:53:54|0.96035
18:53:55|0.96038
18:53:56|0.96038
18:53:57|0.96038
18:53:58|0.96038
18:53:59|0.96038
18:54:00|0.96038
18:54:02|0.96038
18:54:02|0.96038
18:54:03|0.96038
18:54:04|0.96038
18:54:05|0.96038
18:54:06|0.96038
18:54:07|0.96038
18:54:08|0.96038
18:54:09|0.96038
18:54:10|0.96038
18:54:11|0.96038
18:54:12|0.96102
18:54:13|0.96102
18:54:15|0.96102
18:54:16|0.96102
18:54:16|0.96102
18:54:17|0.96102
18:54:19|0.96102
18:54:20|0.96114
18:54:20|0.96114
18:54:21|0.96114
18:54:22|0.96114
18:54:23|0.96113
18:54:25|0.96113
18:54:25|0.96113
18:54:26|0.96113
18:54:29|0.96113
18:54:30|0.96113
18:54:32|0.96113
18:54:32|0.96113
18:54:34|0.96113
18:54:36|0.96113
18:54:37|0.96063
18:54:38|0.96063
18:54:39|0.96063
18:54:41|0.96063
18:54:42|0.96063
18:54:43|0.96063
18:54:44|0.96102
18:54:45|0.96102
18:54:46|0.96102
18:54:48|0.96102
18:54:49|0.96102
18:54:49|0.96102
18:54:51|0.96102
18:54:52|0.96102
18:54:53|0.96102
18:54:54|0.96102
18:54:55|0.96102
18:54:57|0.96102
18:54:58|0.96102
18:54:59|0.96102
18:54:59|0.96102
18:55:01|0.96102
18:55:02|0.96102
18:55:03|0.96102
18:55:04|0.96102
18:55:05|0.96102
18:55:06|0.96118
18:55:07|0.96118
18:55:08|0.9608
18:55:08|0.9608
18:55:10|0.9608
18:55:11|0.9608
18:55:12|0.9608
18:55:13|0.9608
18:55:15|0.9608
18:55:15|0.96041
18:55:16|0.96041
18:55:17|0.96041
18:55:18|0.96041
18:55:20|0.96041
18:55:20|0.96041
18:55:21|0.96038
18:55:22|0.96038
18:55:23|0.96038
18:55:24|0.96038
18:55:26|0.96038
18:55:27|0.96038
18:55:28|0.96038
18:55:30|0.95949
18:55:31|0.96
18:55:33|0.96
18:55:33|0.96
18:55:35|0.96
18:55:36|0.96
18:55:37|0.95902
18:55:39|0.95902
18:55:41|0.95902
18:55:41|0.95888
18:55:42|0.95888
18:55:44|0.95876
18:55:45|0.95876
18:55:45|0.95876
18:55:47|0.95873
18:55:48|0.95873
18:55:49|0.95873
18:55:50|0.95873
18:55:51|0.95873
18:55:51|0.95873
18:55:53|0.95873
18:55:54|0.95873
18:55:54|0.95873
18:55:56|0.95873
18:55:57|0.95873
18:55:57|0.95873
18:55:59|0.95873
18:56:00|0.95873
18:56:01|0.95873
18:56:02|0.95873
18:56:04|0.96005
18:56:04|0.9591
18:56:06|0.9591
18:56:07|0.9591
18:56:08|0.9591
18:56:08|0.9591
18:56:09|0.9591
18:56:10|0.9591
18:56:12|0.96054
18:56:13|0.96054
18:56:13|0.96054
18:56:15|0.96054
18:56:15|0.96054
18:56:17|0.96054
18:56:18|0.9608
18:56:18|0.9608
18:56:20|0.9608
18:56:21|0.9608
18:56:22|0.96207
18:56:23|0.96185
18:56:24|0.96185
18:56:25|0.96185
18:56:26|0.96185
18:56:27|0.96185
18:56:28|0.96185
18:56:29|0.96185
18:56:31|0.96185
18:56:32|0.96185
18:56:33|0.96185
18:56:34|0.96185
18:56:35|0.96185
18:56:36|0.96185
18:56:38|0.96177
18:56:38|0.96177
18:56:39|0.96177
18:56:41|0.96177
18:56:42|0.96177
18:56:43|0.96259
18:56:43|0.96259
18:56:45|0.96259
18:56:46|0.96259
18:56:47|0.96259
18:56:48|0.96259
18:56:49|0.96259
18:56:50|0.96259
18:56:52|0.96259
18:56:53|0.96259
18:56:53|0.96259
18:56:54|0.96259
18:56:55|0.96259
18:56:57|0.96259
18:56:58|0.96259
18:56:59|0.96259
18:57:00|0.96265
18:57:01|0.96265
18:57:02|0.96265
18:57:03|0.96265
18:57:04|0.96265
18:57:05|0.96211
18:57:07|0.96211
18:57:08|0.96211
18:57:08|0.96211
18:57:10|0.96211
18:57:11|0.96211
18:57:12|0.96235
18:57:13|0.96235
18:57:13|0.96235
18:57:15|0.96235
18:57:16|0.96235
18:57:16|0.96235
18:57:18|0.96235
18:57:19|0.96235
18:57:19|0.96235
18:57:21|0.96235
18:57:22|0.96235
18:57:23|0.96235
18:57:24|0.96235
18:57:26|0.96212
18:57:27|0.96212
18:57:28|0.96212
18:57:29|0.96212
18:57:30|0.96212
18:57:32|0.96212
18:57:32|0.96212
18:57:34|0.96212
18:57:35|0.96194
18:57:36|0.96194
18:57:38|0.96169
18:57:39|0.96169
18:57:41|0.96169
18:57:42|0.96169
18:57:43|0.96169
18:57:44|0.96169
18:57:45|0.96169
18:57:46|0.96169
18:57:47|0.96169
18:57:48|0.96189
18:57:50|0.96189
18:57:50|0.96189
18:57:51|0.96189
18:57:52|0.96189
18:57:54|0.96189
18:57:55|0.96189
18:57:55|0.96189
18:57:57|0.96189
18:57:58|0.96189
18:57:59|0.96189
18:58:00|0.96189
18:58:01|0.96219
18:58:02|0.96219
18:58:03|0.96219
18:58:04|0.96219
18:58:05|0.96219
18:58:06|0.96219
18:58:07|0.96265
18:58:08|0.96265
18:58:09|0.96265
18:58:10|0.96327
18:58:11|0.96327
18:58:12|0.96327
18:58:14|0.96327
18:58:14|0.96327
18:58:15|0.96327
18:58:16|0.96294
18:58:17|0.9632
18:58:19|0.9632
18:58:20|0.9632
18:58:22|0.9632
18:58:23|0.9632
18:58:23|0.9632
18:58:25|0.9632
18:58:26|0.9632
18:58:27|0.9632
18:58:28|0.9628
18:58:29|0.9628
18:58:30|0.9628
18:58:31|0.9628
18:58:33|0.9628
18:58:34|0.9628
18:58:34|0.9632
18:58:36|0.96356
18:58:37|0.96363
18:58:38|0.96341
18:58:40|0.96341
18:58:41|0.96341
18:58:42|0.9636
18:58:42|0.9636
18:58:43|0.9636
18:58:45|0.9636
18:58:46|0.9636
18:58:47|0.9636
18:58:48|0.96321
18:58:49|0.96321
18:58:50|0.96321
18:58:50|0.96321
18:58:51|0.96321
18:58:53|0.96321
18:58:54|0.96321
18:58:55|0.96321
18:58:56|0.96321
18:58:58|0.96321
18:58:59|0.96321
18:59:00|0.96321
18:59:01|0.96321
18:59:02|0.96325
18:59:04|0.96299
18:59:04|0.96299
18:59:05|0.96299
18:59:06|0.96299
18:59:07|0.96299
18:59:09|0.96299
18:59:10|0.96299
18:59:10|0.96351
18:59:11|0.96351
18:59:12|0.96351
18:59:14|0.96351
18:59:15|0.96351
18:59:16|0.96351
18:59:17|0.96351
18:59:18|0.96351
18:59:20|0.96351
18:59:20|0.96351
18:59:21|0.96351
18:59:23|0.96351
18:59:23|0.96351
18:59:24|0.96351
18:59:26|0.96351
18:59:27|0.96351
18:59:28|0.96301
18:59:29|0.96301
18:59:30|0.96301
18:59:31|0.96301
18:59:32|0.96301
18:59:34|0.96263
18:59:34|0.96263
18:59:37|0.96263
18:59:37|0.96263
18:59:39|0.96263
18:59:40|0.96263
18:59:41|0.96263
18:59:42|0.96263
18:59:43|0.96263
18:59:44|0.96263
18:59:45|0.96263
18:59:46|0.96263
18:59:47|0.96263
18:59:48|0.96263
18:59:49|0.96263
18:59:50|0.96263
18:59:51|0.96263
18:59:52|0.96263
18:59:54|0.96229
18:59:54|0.96229
18:59:55|0.96229
18:59:57|0.96229
18:59:57|0.96229
18:59:59|0.96229
19:00:00|0.96229
19:00:01|0.96265
19:00:02|0.96265
19:00:03|0.96265
19:00:05|0.96265
19:00:05|0.96265
19:00:06|0.96212
19:00:08|0.96212
19:00:09|0.96212
19:00:10|0.96212
19:00:10|0.96237
19:00:12|0.96237
19:00:12|0.96237
19:00:14|0.96237
19:00:15|0.96237
19:00:16|0.96237
19:00:17|0.96237
19:00:17|0.96237
19:00:19|0.96237
19:00:19|0.96221
19:00:21|0.96221
19:00:22|0.96221
19:00:23|0.96221
19:00:24|0.96221
19:00:25|0.96221
19:00:26|0.96221
19:00:27|0.96251
19:00:28|0.96245
19:00:29|0.96245
19:00:30|0.96245
19:00:31|0.96245
19:00:32|0.96221
19:00:33|0.96221
19:00:35|0.96221
19:00:36|0.96221
19:00:38|0.96221
19:00:38|0.96221
19:00:40|0.96245
19:00:41|0.96245
19:00:43|0.96221
19:00:44|0.96221
19:00:45|0.96221
19:00:46|0.96221
19:00:47|0.96221
19:00:49|0.96221
19:00:50|0.96241
19:00:51|0.96241
19:00:51|0.96241
19:00:52|0.96241
19:00:54|0.96267
19:00:55|0.96267
19:00:57|0.96267
19:00:58|0.96267
19:00:59|0.96233
19:01:00|0.96233
19:01:01|0.9625
19:01:02|0.9625
19:01:03|0.9625
19:01:04|0.9625
19:01:05|0.9625
19:01:06|0.9625
19:01:07|0.9625
19:01:08|0.9625
19:01:09|0.9625
19:01:10|0.9625
19:01:11|0.9625
19:01:12|0.9625
19:01:13|0.9625
19:01:14|0.9625
19:01:15|0.9625
19:01:16|0.9625
19:01:17|0.96134
19:01:18|0.96134
19:01:19|0.96208
19:01:20|0.96177
19:01:21|0.96177
19:01:22|0.96177
19:01:23|0.96177
19:01:24|0.96177
19:01:25|0.96096
19:01:27|0.96097
19:01:27|0.96097
19:01:28|0.96097
19:01:29|0.96071
19:01:30|0.96075
19:01:31|0.96075
19:01:32|0.96075
19:01:33|0.96075
19:01:34|0.96075
19:01:36|0.96038
19:01:37|0.96038
19:01:38|0.96038
19:01:39|0.96038
19:01:41|0.96038
19:01:41|0.96038
19:01:42|0.96038
19:01:43|0.96038
19:01:44|0.96021
19:01:46|0.96021
19:01:46|0.96021
19:01:48|0.96021
19:01:49|0.96021
19:01:50|0.96026
19:01:51|0.96026
19:01:52|0.96026
19:01:53|0.96026
19:01:54|0.96026
19:01:55|0.96026
19:01:57|0.96026
19:01:58|0.96024
19:01:58|0.96024
19:01:59|0.96024
19:02:01|0.96024
19:02:02|0.96028
19:02:03|0.96028
19:02:04|0.96028
19:02:05|0.96028
19:02:06|0.96028
19:02:07|0.9608
19:02:09|0.9608
19:02:09|0.96051
19:02:11|0.96024
19:02:11|0.96024
19:02:13|0.96041
19:02:14|0.96041
19:02:16|0.96041
19:02:17|0.96041
19:02:18|0.96041
19:02:19|0.96041
19:02:20|0.96087
19:02:22|0.96087
19:02:22|0.9608
19:02:24|0.96082
19:02:25|0.96085
19:02:26|0.96107
19:02:27|0.96112
19:02:28|0.96112
19:02:29|0.96112
19:02:30|0.96097
19:02:31|0.96097
19:02:33|0.96097
19:02:35|0.96097
19:02:35|0.96097
19:02:37|0.96097
19:02:38|0.96097
19:02:38|0.96097
19:02:40|0.96094
19:02:41|0.96094
19:02:43|0.96094
19:02:44|0.96094
19:02:45|0.96094
19:02:47|0.96094
19:02:48|0.96094
19:02:48|0.96082
19:02:50|0.96082
19:02:51|0.96035
19:02:52|0.96035
19:02:53|0.96035
19:02:54|0.96035
19:02:56|0.96035
19:02:56|0.96035
19:02:58|0.96035
19:02:58|0.96035
19:03:00|0.96035
19:03:00|0.96058
19:03:02|0.96058
19:03:02|0.96058
19:03:04|0.96058
19:03:05|0.96055
19:03:06|0.96055
19:03:07|0.96055
19:03:08|0.96055
19:03:09|0.96055
19:03:10|0.96055
19:03:11|0.96055
19:03:13|0.96055
19:03:14|0.96055
19:03:15|0.96068
19:03:16|0.96068
19:03:17|0.96068
19:03:19|0.96068
19:03:19|0.96068
19:03:21|0.96024
19:03:22|0.96045
19:03:23|0.96
19:03:24|0.95969
19:03:26|0.95969
19:03:27|0.95957
19:03:28|0.95944
19:03:30|0.95941
19:03:31|0.95941
19:03:32|0.95941
19:03:33|0.95941
19:03:33|0.95941
19:03:35|0.95941
19:03:36|0.95941
19:03:37|0.95941
19:03:38|0.9589
19:03:39|0.9589
19:03:41|0.9589
19:03:41|0.9589
19:03:42|0.9589
19:03:44|0.95868
19:03:45|0.95868
19:03:45|0.95868
19:03:46|0.95868
19:03:48|0.95868
19:03:49|0.95868
19:03:50|0.95868
19:03:51|0.95868
19:03:52|0.95868
19:03:53|0.95868
19:03:54|0.95868
19:03:55|0.95868
19:03:56|0.95868
19:03:57|0.95868
19:03:58|0.95868
19:03:59|0.95868
19:04:00|0.95868
19:04:01|0.95868
19:04:02|0.95868
19:04:04|0.95868
19:04:05|0.95868
19:04:06|0.95838
19:04:06|0.95838
19:04:07|0.95838
19:04:09|0.95838
19:04:10|0.95838
19:04:10|0.95802
19:04:13|0.9586
19:04:14|0.9586
19:04:15|0.95819
19:04:17|0.95819
19:04:18|0.95819
19:04:20|0.95819
19:04:20|0.95819
19:04:21|0.95819
19:04:23|0.95819
19:04:24|0.95819
19:04:25|0.95819
19:04:26|0.95819
19:04:28|0.95939
19:04:29|0.95939
19:04:29|0.95939
19:04:31|0.95939
19:04:32|0.95939
19:04:33|0.95956
19:04:34|0.95956
19:04:34|0.95956
19:04:36|0.95956
19:04:37|0.95956
19:04:38|0.95956
19:04:38|0.95956
19:04:40|0.95956
19:04:41|0.95956
19:04:42|0.95956
19:04:43|0.95956
19:04:44|0.95956
19:04:45|0.95956
19:04:47|0.95956
19:04:48|0.95956
19:04:49|0.95956
19:04:50|0.95956
19:04:51|0.95956
19:04:52|0.95956
19:04:52|0.95956
19:04:54|0.95956
19:04:55|0.95956
19:04:56|0.95956
19:04:57|0.95956
19:04:58|0.95956
19:04:59|0.95956
19:05:00|0.95956
19:05:01|0.95956
19:05:02|0.95956
19:05:03|0.95956
19:05:04|0.95959
19:05:06|0.95959
19:05:07|0.95959
19:05:08|0.95959
19:05:09|0.95959
19:05:09|0.95959
19:05:10|0.95959
19:05:12|0.95959
19:05:14|0.95902
19:05:15|0.95902
19:05:17|0.95956
19:05:17|0.95956
19:05:19|0.95956
19:05:21|0.95956
19:05:22|0.95956
19:05:23|0.95956
19:05:24|0.95956
19:05:25|0.95956
19:05:27|0.95956
19:05:28|0.95939
19:05:28|0.95939
19:05:30|0.95939
19:05:30|0.95939
19:05:32|0.95939
19:05:33|0.95939
19:05:35|0.9593
19:05:35|0.9593
19:05:37|0.9593
19:05:37|0.9593
19:05:38|0.95956
19:05:40|0.95956
19:05:41|0.95956
19:05:42|0.95956
19:05:44|0.95956
19:05:44|0.95956
19:05:46|0.95956
19:05:47|0.95956
19:05:48|0.95956
19:05:49|0.95956
19:05:50|0.95951
19:05:51|0.95951
19:05:52|0.95951
19:05:53|0.95951
19:05:54|0.95951
19:05:56|0.95931
19:05:57|0.95931
19:05:57|0.95931
19:05:58|0.95931
19:05:59|0.95931
19:06:00|0.95931
19:06:01|0.95931
19:06:02|0.95904
19:06:03|0.95904
19:06:04|0.95904
19:06:05|0.95904
19:06:07|0.95943
19:06:07|0.95943
19:06:08|0.95943
19:06:10|0.95954
19:06:11|0.95954
19:06:11|0.95916
19:06:12|0.95916
19:06:13|0.95954
19:06:16|0.95954
19:06:17|0.9598
19:06:18|0.9598
19:06:20|0.9598
19:06:20|0.9598
19:06:22|0.9598
19:06:22|0.95944
19:06:24|0.95944
19:06:24|0.95944
19:06:26|0.95944
19:06:26|0.95944
19:06:27|0.95944
19:06:28|0.95944
19:06:30|0.95944
19:06:30|0.95924
19:06:32|0.95924
19:06:33|0.95924
19:06:34|0.95924
19:06:34|0.95924
19:06:36|0.95924
19:06:36|0.95924
19:06:38|0.95924
19:06:38|0.95924
19:06:40|0.95924
19:06:41|0.9598
19:06:42|0.9598
19:06:43|0.9598
19:06:45|0.9598
19:06:45|0.9598
19:06:46|0.9598
19:06:47|0.95913
19:06:48|0.95927
19:06:49|0.95904
19:06:50|0.95923
19:06:52|0.95923
19:06:53|0.95923
19:06:54|0.95923
19:06:55|0.95923
19:06:56|0.95923
19:06:59|0.95934
19:06:59|0.95934
19:07:00|0.95934
19:07:01|0.95934
19:07:03|0.95964
19:07:04|0.95964
19:07:04|0.95964
19:07:06|0.95952
19:07:07|0.95952
19:07:08|0.95952
19:07:09|0.95952
19:07:10|0.95952
19:07:10|0.95952
19:07:12|0.95952
19:07:12|0.95952
19:07:14|0.95963
19:07:16|0.95963
19:07:16|0.95963
19:07:19|0.95915
19:07:20|0.95915
19:07:21|0.95915
19:07:22|0.95915
19:07:24|0.95915
19:07:25|0.95813
19:07:26|0.95813
19:07:27|0.95802
19:07:28|0.95802
19:07:30|0.95795
19:07:31|0.95795
19:07:31|0.95762
19:07:32|0.95762
19:07:34|0.95762
19:07:35|0.95762
19:07:36|0.95746
19:07:37|0.95668
19:07:38|0.95691
19:07:40|0.95691
19:07:40|0.95691
19:07:42|0.95691
19:07:44|0.95624
19:07:44|0.95608
19:07:45|0.95608
19:07:46|0.95608
19:07:47|0.95608
19:07:49|0.95608
19:07:50|0.95604
19:07:51|0.95604
19:07:52|0.95602
19:07:53|0.95602
19:07:53|0.95609
19:07:55|0.95608
19:07:56|0.95537
19:07:57|0.95537
19:07:58|0.95537
19:07:59|0.95537
19:08:01|0.95537
19:08:02|0.95537
19:08:03|0.95537
19:08:04|0.95537
19:08:05|0.95537
19:08:06|0.95537
19:08:07|0.95537
19:08:08|0.95537
19:08:10|0.95537
19:08:10|0.95537
19:08:11|0.95537
19:08:12|0.95537
19:08:14|0.95537
19:08:15|0.95612
19:08:17|0.95631
19:08:18|0.95631
19:08:18|0.95596
19:08:20|0.95596
19:08:22|0.95596
19:08:23|0.95596
19:08:25|0.95568
19:08:25|0.95568
19:08:27|0.95568
19:08:28|0.95606
19:08:29|0.95645
19:08:29|0.95692
19:08:31|0.95692
19:08:32|0.95692
19:08:34|0.95686
19:08:34|0.95686
19:08:35|0.95686
19:08:37|0.9567
19:08:38|0.9567
19:08:38|0.9567
19:08:40|0.9567
19:08:41|0.9567
19:08:42|0.9567
19:08:43|0.9567
19:08:44|0.9567
19:08:46|0.9567
19:08:47|0.9567
19:08:47|0.95693
19:08:49|0.95693
19:08:50|0.95693
19:08:51|0.95693
19:08:52|0.95693
19:08:53|0.95693
19:08:55|0.95604
19:08:56|0.95604
19:08:57|0.95604
19:08:59|0.95604
19:08:59|0.95604
19:09:00|0.95604
19:09:02|0.95604
19:09:02|0.95604
19:09:04|0.95585
19:09:04|0.95585
19:09:06|0.95585
19:09:07|0.95585
19:09:07|0.95585
19:09:08|0.95585
19:09:09|0.95585
19:09:11|0.95585
19:09:12|0.95585
19:09:13|0.95572
19:09:14|0.95572
19:09:15|0.95572
19:09:16|0.95554
19:09:18|0.95554
19:09:20|0.95554
19:09:21|0.95554
19:09:21|0.95595
19:09:23|0.95595
19:09:24|0.95595
19:09:25|0.95595
19:09:26|0.95595
19:09:28|0.95595
19:09:29|0.95595
19:09:29|0.95595
19:09:30|0.95595
19:09:32|0.95595
19:09:34|0.95595
19:09:35|0.95595
19:09:35|0.95595
19:09:36|0.95595
19:09:37|0.9569
19:09:38|0.9569
19:09:40|0.9569
19:09:40|0.9569
19:09:41|0.9569
19:09:43|0.9569
19:09:44|0.9569
19:09:45|0.9569
19:09:45|0.9569
19:09:47|0.9569
19:09:48|0.9569
19:09:49|0.9569
19:09:50|0.9569
19:09:51|0.9569
19:09:52|0.95698
19:09:53|0.95698
19:09:54|0.95698
19:09:55|0.95698
19:09:57|0.95698
19:09:58|0.95698
19:09:59|0.95698
19:10:00|0.95698
19:10:01|0.95698
19:10:02|0.95698
19:10:03|0.95637
19:10:05|0.95637
19:10:05|0.95676
19:10:06|0.95676
19:10:08|0.95676
19:10:08|0.95676
19:10:10|0.95676
19:10:10|0.95638
19:10:11|0.95637
19:10:13|0.95637
19:10:13|0.95637
19:10:14|0.95637
19:10:15|0.95611
19:10:16|0.95611
19:10:19|0.95717
19:10:19|0.95717
19:10:20|0.95717
19:10:21|0.95717
19:10:23|0.95717
19:10:24|0.95717
19:10:25|0.95717
19:10:25|0.95717
19:10:26|0.95717
19:10:28|0.95717
19:10:29|0.95673
19:10:30|0.95673
19:10:31|0.95673
19:10:32|0.95673
19:10:33|0.95673
19:10:34|0.95673
19:10:35|0.95673
19:10:37|0.95673
19:10:38|0.95673
19:10:39|0.95673
19:10:40|0.95673
19:10:41|0.95623
19:10:42|0.95623
19:10:44|0.95623
19:10:44|0.95623
19:10:45|0.95669
19:10:46|0.95669
19:10:48|0.95669
19:10:49|0.95669
19:10:50|0.95669
19:10:51|0.95669
19:10:52|0.95669
19:10:53|0.95669
19:10:54|0.95669
19:10:55|0.95669
19:10:56|0.95669
19:10:57|0.95669
19:10:59|0.95669
19:11:00|0.95735
19:11:01|0.95735
19:11:02|0.95735
19:11:03|0.95735
19:11:04|0.95735
19:11:04|0.95735
19:11:05|0.95735
19:11:07|0.95735
19:11:07|0.95735
19:11:08|0.95735
19:11:09|0.95735
19:11:11|0.95738
19:11:12|0.95738
19:11:13|0.95738
19:11:14|0.95738
19:11:14|0.95738
19:11:16|0.95738
19:11:17|0.95738
19:11:18|0.95738
19:11:19|0.95738
19:11:21|0.95738
19:11:22|0.95738
19:11:23|0.95828
19:11:23|0.95828
19:11:25|0.95828
19:11:25|0.95828
19:11:27|0.95828
19:11:28|0.95828
19:11:29|0.95811
19:11:30|0.95811
19:11:31|0.95811
19:11:32|0.95811
19:11:33|0.9584
19:11:34|0.9587
19:11:36|0.9587
19:11:36|0.9587
19:11:37|0.9587
19:11:38|0.95903
19:11:39|0.95903
19:11:40|0.9596
19:11:42|0.9596
19:11:42|0.9596
19:11:44|0.9596
19:11:45|0.9596
19:11:46|0.9596
19:11:46|0.9596
19:11:48|0.9596
19:11:49|0.9596
19:11:49|0.9596
19:11:51|0.9596
19:11:52|0.9596
19:11:53|0.9596
19:11:54|0.9591
19:11:55|0.9591
19:11:56|0.9591
19:11:57|0.95937
19:11:59|0.95937
19:11:59|0.95937
19:12:01|0.95937
19:12:01|0.95937
19:12:02|0.95892
19:12:03|0.95892
19:12:05|0.95835
19:12:06|0.95835
19:12:06|0.95832
19:12:07|0.95832
19:12:09|0.95832
19:12:10|0.95832
19:12:10|0.95832
19:12:12|0.95832
19:12:13|0.95864
19:12:14|0.95864
19:12:14|0.95862
19:12:16|0.95862
19:12:17|0.95862
19:12:18|0.95862
19:12:19|0.9597
19:12:21|0.9597
19:12:23|0.95899
19:12:24|0.9593
19:12:24|0.9593
19:12:25|0.9593
19:12:27|0.9593
19:12:29|0.95956
19:12:30|0.96
19:12:31|0.96
19:12:33|0.96
19:12:33|0.96
19:12:34|0.96
19:12:35|0.96
19:12:37|0.96
19:12:38|0.96
19:12:40|0.96
19:12:40|0.96
19:12:41|0.96
19:12:43|0.96
19:12:44|0.96
19:12:45|0.96
19:12:46|0.96
19:12:47|0.96
19:12:48|0.96
19:12:49|0.96
19:12:49|0.96
19:12:50|0.95926
19:12:52|0.95926
19:12:53|0.95926
19:12:54|0.95926
19:12:55|0.95926
19:12:56|0.95926
19:12:57|0.95926
19:12:58|0.95926
19:12:58|0.95926
19:13:00|0.95926
19:13:02|0.95926
19:13:02|0.95926
19:13:04|0.95926
19:13:05|0.95926
19:13:05|0.95926
19:13:06|0.95926
19:13:07|0.95835
19:13:08|0.95835
19:13:10|0.95835
19:13:10|0.95835
19:13:11|0.95835
19:13:12|0.95835
19:13:14|0.95835
19:13:15|0.95835
19:13:17|0.95835
19:13:18|0.95835
19:13:18|0.95835
19:13:19|0.95835
19:13:20|0.95835
19:13:23|0.95835
19:13:24|0.95835
19:13:25|0.95835
19:13:26|0.95862
19:13:28|0.95862
19:13:29|0.95862
19:13:30|0.95862
19:13:31|0.95862
19:13:32|0.95862
19:13:34|0.95862
19:13:35|0.95862
19:13:35|0.95862
19:13:37|0.95862
19:13:38|0.95862
19:13:39|0.95862
19:13:40|0.95862
19:13:41|0.95862
19:13:42|0.95862
19:13:43|0.95862
19:13:44|0.95862
19:13:46|0.95936
19:13:47|0.95936
19:13:47|0.95936
19:13:48|0.95936
19:13:50|0.95865
19:13:51|0.95865
19:13:52|0.95865
19:13:52|0.95865
19:13:53|0.95865
19:13:54|0.95865
19:13:56|0.95865
19:13:57|0.95865
19:13:58|0.95865
19:13:59|0.95865
19:14:00|0.95865
19:14:01|0.95865
19:14:02|0.95913
19:14:03|0.95913
19:14:05|0.95913
19:14:06|0.95911
19:14:06|0.95911
19:14:08|0.95911
19:14:09|0.95911
19:14:10|0.95878
19:14:11|0.95878
19:14:12|0.95878
19:14:13|0.95878
19:14:14|0.95878
19:14:16|0.95878
19:14:16|0.95878
19:14:17|0.95878
19:14:18|0.9594
19:14:19|0.9594
19:14:21|0.9594
19:14:22|0.9594
19:14:24|0.9594
19:14:26|0.95893
19:14:27|0.95884
19:14:28|0.95895
19:14:29|0.95895
19:14:30|0.95895
19:14:31|0.95895
19:14:32|0.95895
19:14:34|0.95895
19:14:35|0.95863
19:14:36|0.95863
19:14:36|0.95906
19:14:38|0.95906
19:14:39|0.95906
19:14:40|0.95901
19:14:41|0.95901
19:14:42|0.95924
19:14:44|0.95924
19:14:45|0.95924
19:14:45|0.95924
19:14:47|0.95924
19:14:47|0.95924
19:14:48|0.95924
19:14:50|0.95924
19:14:50|0.95924
19:14:53|0.95917
19:14:53|0.95927
19:14:54|0.95927
19:14:55|0.95918
19:14:57|0.95918
19:14:58|0.95917
19:14:58|0.95917
19:14:59|0.95917
19:15:01|0.95917
19:15:03|0.95917
19:15:04|0.95917
19:15:06|0.95927
19:15:07|0.95927
19:15:08|0.95927
19:15:09|0.95927
19:15:10|0.95927
19:15:11|0.95881
19:15:12|0.95881
19:15:13|0.95793
19:15:14|0.95815
19:15:15|0.95815
19:15:17|0.95815
19:15:18|0.95815
19:15:19|0.95815
19:15:20|0.95815
19:15:21|0.9581
19:15:22|0.9581
19:15:24|0.9581
19:15:26|0.9581
19:15:27|0.9581
19:15:27|0.95834
19:15:29|0.9582
19:15:30|0.9582
19:15:31|0.9582
19:15:33|0.9582
19:15:34|0.9582
19:15:34|0.95781
19:15:36|0.95781
19:15:37|0.95781
19:15:38|0.95781
19:15:39|0.95769
19:15:41|0.95769
19:15:42|0.95777
19:15:43|0.95777
19:15:44|0.95777
19:15:45|0.95777
19:15:46|0.95816
19:15:47|0.95816
19:15:48|0.95816
19:15:49|0.95734
19:15:50|0.95734
19:15:51|0.95697
19:15:52|0.95697
19:15:53|0.95697
19:15:54|0.95757
19:15:56|0.95752
19:15:57|0.95752
19:15:57|0.95772
19:15:59|0.95772
19:15:59|0.95772
19:16:00|0.95772
19:16:01|0.95765
19:16:03|0.9579
19:16:04|0.9579
19:16:04|0.9579
19:16:06|0.9582
19:16:06|0.9582
19:16:08|0.9582
19:16:09|0.9582
19:16:10|0.9582
19:16:11|0.9582
19:16:12|0.9582
19:16:14|0.9582
19:16:15|0.9582
19:16:16|0.9582
19:16:17|0.9582
19:16:19|0.9582
19:16:21|0.9582
19:16:22|0.9575
19:16:22|0.9575
19:16:23|0.9575
19:16:25|0.9575
19:16:25|0.9575
19:16:27|0.9575
19:16:28|0.9575
19:16:28|0.9575
19:16:29|0.95746
19:16:31|0.95746
19:16:32|0.95746
19:16:34|0.95746
19:16:34|0.95746
19:16:37|0.95746
19:16:37|0.95746
19:16:38|0.95746
19:16:39|0.95808
19:16:40|0.95808
19:16:42|0.95808
19:16:43|0.95808
19:16:43|0.95808
19:16:44|0.95808
19:16:45|0.95808
19:16:46|0.95808
19:16:47|0.95808
19:16:48|0.95829
19:16:49|0.95797
19:16:50|0.95797
19:16:52|0.95796
19:16:53|0.95796
19:16:53|0.95796
19:16:55|0.95796
19:16:55|0.95796
19:16:57|0.95796
19:16:58|0.95796
19:16:59|0.95761
19:17:00|0.95761
19:17:00|0.95761
19:17:01|0.95761
19:17:02|0.95761
19:17:05|0.95761
19:17:05|0.95761
19:17:06|0.95761
19:17:08|0.95761
19:17:09|0.95761
19:17:10|0.95761
19:17:11|0.95761
19:17:12|0.95761
19:17:13|0.95761
19:17:14|0.95761
19:17:15|0.95761
19:17:16|0.95761
19:17:17|0.95761
19:17:18|0.95761
19:17:19|0.95761
19:17:20|0.95761
19:17:21|0.95839
19:17:22|0.95839
19:17:23|0.95839
19:17:25|0.95839
19:17:25|0.95839
19:17:26|0.95839
19:17:28|0.95839
19:17:29|0.95839
19:17:30|0.95839
19:17:32|0.95839
19:17:32|0.95839
19:17:34|0.95839
19:17:34|0.95839
19:17:36|0.95839
19:17:36|0.95935
19:17:37|0.95935
19:17:39|0.95935
19:17:39|0.95935
19:17:41|0.95935
19:17:43|0.95935
19:17:43|0.95915
19:17:44|0.95898
19:17:46|0.95898
19:17:47|0.95898
19:17:47|0.95898
19:17:48|0.95898
19:17:50|0.95898
19:17:51|0.95898
19:17:52|0.95898
19:17:54|0.95898
19:17:55|0.95898
19:17:56|0.95898
19:17:57|0.95898
19:17:58|0.95898
19:17:59|0.95898
19:18:00|0.95889
19:18:01|0.95889
19:18:02|0.95889
19:18:03|0.95889
19:18:04|0.95889
19:18:05|0.95816
19:18:06|0.95816
19:18:07|0.95816
19:18:08|0.95833
19:18:10|0.95833
19:18:11|0.95833
19:18:12|0.95833
19:18:13|0.95833
19:18:13|0.95833
19:18:15|0.95833
19:18:16|0.95833
19:18:17|0.95833
19:18:18|0.95833
19:18:19|0.95833
19:18:21|0.95833
19:18:21|0.95926
19:18:23|0.95926
19:18:24|0.95926
19:18:25|0.95926
19:18:26|0.95926
19:18:27|0.95926
19:18:28|0.95926
19:18:29|0.95926
19:18:30|0.95926
19:18:32|0.95942
19:18:32|0.95942
19:18:34|0.95942
19:18:34|0.95942
19:18:36|0.95942
19:18:37|0.95942
19:18:38|0.95942
19:18:39|0.95942
19:18:40|0.95942
19:18:42|0.95942
19:18:43|0.95942
19:18:43|0.95942
19:18:45|0.95942
19:18:46|0.95942
19:18:46|0.95942
19:18:48|0.95942
19:18:49|0.95875
19:18:50|0.95875
19:18:51|0.95809
19:18:53|0.95809
19:18:54|0.95809
19:18:55|0.95809
19:18:56|0.95809
19:18:57|0.95809
19:18:57|0.95809
19:18:59|0.95809
19:19:00|0.95809
19:19:00|0.95809
19:19:02|0.95809
19:19:04|0.95809
19:19:04|0.95809
19:19:05|0.95809
19:19:07|0.95809
19:19:08|0.95809
19:19:09|0.95809
19:19:10|0.95809
19:19:11|0.95809
19:19:12|0.95809
19:19:13|0.95809
19:19:15|0.95809
19:19:15|0.95809
19:19:16|0.95865
19:19:17|0.95865
19:19:18|0.95865
19:19:19|0.95865
19:19:21|0.95865
19:19:22|0.95865
19:19:24|0.95766
19:19:25|0.95766
19:19:25|0.95766
19:19:27|0.95766
19:19:29|0.95766
19:19:30|0.95766
19:19:30|0.95766
19:19:32|0.95873
19:19:33|0.95873
19:19:34|0.95873
19:19:35|0.95873
19:19:37|0.95783
19:19:37|0.95834
19:19:38|0.95834
19:19:40|0.95787
19:19:40|0.95787
19:19:42|0.95787
19:19:42|0.95787
19:19:43|0.95787
19:19:45|0.95787
19:19:45|0.95787
19:19:46|0.9583
19:19:48|0.9583
19:19:49|0.9583
19:19:50|0.9583
19:19:52|0.9583
19:19:53|0.9583
19:19:54|0.9583
19:19:55|0.9583
19:19:56|0.9583
19:19:58|0.9583
19:19:58|0.9583
19:19:59|0.9583
19:20:01|0.95827
19:20:02|0.95827
19:20:04|0.95827
19:20:04|0.95827
19:20:06|0.95827
19:20:06|0.95827
19:20:07|0.95827
19:20:09|0.95827
19:20:10|0.95827
19:20:11|0.95775
19:20:12|0.95775
19:20:13|0.95775
19:20:14|0.95775
19:20:15|0.95775
19:20:16|0.95726
19:20:17|0.95726
19:20:18|0.95726
19:20:19|0.95726
19:20:20|0.95726
19:20:22|0.95726
19:20:23|0.95726
19:20:24|0.95726
19:20:26|0.95726
19:20:26|0.95726
19:20:28|0.95726
19:20:29|0.95726
19:20:29|0.95726
19:20:31|0.95783
19:20:33|0.95783
19:20:34|0.95783
19:20:35|0.95783
19:20:36|0.95871
19:20:37|0.95871
19:20:38|0.95871
19:20:38|0.95871
19:20:41|0.95871
19:20:41|0.95871
19:20:43|0.95871
19:20:44|0.95871
19:20:45|0.95871
19:20:46|0.95871
19:20:47|0.95874
19:20:48|0.95883
19:20:50|0.95883
19:20:51|0.95883
19:20:51|0.95883
19:20:53|0.95899
19:20:53|0.95899
19:20:55|0.95899
19:20:56|0.95899
19:20:57|0.95899
19:20:59|0.95899
19:20:59|0.95899
19:21:00|0.95899
19:21:02|0.95899
19:21:03|0.95899
19:21:04|0.95899
19:21:05|0.95899
19:21:06|0.95899
19:21:07|0.95899
19:21:09|0.95898
19:21:09|0.95898
19:21:11|0.95898
19:21:11|0.95944
19:21:13|0.95944
19:21:13|0.95944
19:21:14|0.9594
19:21:15|0.95957
19:21:16|0.9592
19:21:18|0.9592
19:21:18|0.9592
19:21:19|0.9592
19:21:20|0.9592
19:21:21|0.9592
19:21:22|0.9592
19:21:23|0.95919
19:21:25|0.95919
19:21:26|0.95919
19:21:28|0.95934
19:21:29|0.95934
19:21:30|0.95934
19:21:31|0.95934
19:21:31|0.95934
19:21:33|0.95934
19:21:34|0.95934
19:21:35|0.95934
19:21:36|0.95934
19:21:37|0.95809
19:21:38|0.95806
19:21:39|0.95812
19:21:40|0.95812
19:21:41|0.95812
19:21:43|0.95759
19:21:44|0.95759
19:21:44|0.95759
19:21:46|0.95759
19:21:46|0.95759
19:21:48|0.95759
19:21:49|0.95759
19:21:49|0.95759
19:21:51|0.95759
19:21:52|0.95759
19:21:53|0.95759
19:21:54|0.95759
19:21:55|0.95759
19:21:56|0.95713
19:21:57|0.95713
19:21:58|0.95713
19:21:59|0.95711
19:22:00|0.95755
19:22:01|0.95755
19:22:03|0.95755
19:22:04|0.95736
19:22:05|0.95736
19:22:06|0.95736
19:22:07|0.95736
19:22:08|0.95736
19:22:09|0.95736
19:22:10|0.95736
19:22:11|0.95736
19:22:12|0.95736
19:22:13|0.95736
19:22:14|0.95736
19:22:15|0.95736
19:22:17|0.95736
19:22:17|0.95736
19:22:18|0.95736
19:22:19|0.95736
19:22:20|0.95736
19:22:22|0.95736
19:22:23|0.95766
19:22:24|0.95766
19:22:25|0.95766
19:22:26|0.95766
19:22:27|0.95766
19:22:28|0.95766
19:22:29|0.95766
19:22:30|0.95766
19:22:31|0.95766
19:22:32|0.95766
19:22:34|0.95766
19:22:35|0.95792
19:22:36|0.95792
19:22:37|0.95792
19:22:38|0.95792
19:22:39|0.95792
19:22:41|0.95792
19:22:42|0.95792
19:22:43|0.95837
19:22:44|0.95837
19:22:45|0.95837
19:22:46|0.95837
19:22:47|0.95837
19:22:48|0.95837
19:22:50|0.95837
19:22:51|0.95837
19:22:51|0.95837
19:22:53|0.95837
19:22:53|0.95837
19:22:54|0.95837
19:22:55|0.95837
19:22:57|0.95837
19:22:57|0.95837
19:22:59|0.95806
19:22:59|0.95806
19:23:01|0.95752
19:23:02|0.95752
19:23:03|0.95752
19:23:03|0.9575
19:23:05|0.9575
19:23:06|0.9575
19:23:07|0.9575
19:23:08|0.95817
19:23:09|0.95817
19:23:10|0.95817
19:23:11|0.95817
19:23:13|0.95817
19:23:13|0.95817
19:23:15|0.95817
19:23:15|0.95817
19:23:16|0.95817
19:23:18|0.95817
19:23:18|0.95817
19:23:20|0.95817
19:23:21|0.95817
19:23:22|0.95817
19:23:23|0.95817
19:23:24|0.95817
19:23:25|0.95817
19:23:25|0.95817
19:23:28|0.95817
19:23:29|0.95822
19:23:30|0.95822
19:23:31|0.95822
19:23:32|0.95822
19:23:33|0.95822
19:23:34|0.95822
19:23:36|0.95822
19:23:36|0.95822
19:23:38|0.95822
19:23:39|0.95822
19:23:39|0.95822
19:23:41|0.95822
19:23:42|0.95822
19:23:43|0.95822
19:23:44|0.95822
19:23:45|0.95822
19:23:46|0.95822
19:23:47|0.95822
19:23:48|0.95822
19:23:49|0.95822
19:23:50|0.95822
19:23:51|0.95822
19:23:52|0.95822
19:23:53|0.95822
19:23:54|0.95794
19:23:55|0.95794
19:23:56|0.95793
19:23:57|0.958
19:23:59|0.958
19:23:59|0.958
19:24:01|0.958
19:24:01|0.958
19:24:03|0.958
19:24:03|0.958
19:24:05|0.958
19:24:06|0.958
19:24:06|0.958
19:24:07|0.958
19:24:09|0.958
19:24:10|0.958
19:24:12|0.958
19:24:12|0.958
19:24:13|0.95778
19:24:14|0.958
19:24:15|0.958
19:24:17|0.958
19:24:18|0.958
19:24:19|0.958
19:24:20|0.958
19:24:20|0.958
19:24:21|0.958
19:24:23|0.958
19:24:24|0.958
19:24:25|0.958
19:24:26|0.958
19:24:27|0.958
19:24:28|0.958
19:24:29|0.958
19:24:30|0.958
19:24:31|0.958
19:24:33|0.95801
19:24:34|0.95801
19:24:35|0.95801
19:24:36|0.958
19:24:37|0.958
19:24:38|0.958
19:24:40|0.958
19:24:41|0.958
19:24:42|0.958
19:24:43|0.958
19:24:45|0.958
19:24:46|0.958
19:24:46|0.958
19:24:48|0.958
19:24:48|0.958
19:24:50|0.95752
19:24:50|0.95752
19:24:52|0.95752
19:24:52|0.95752
19:24:54|0.95755
19:24:54|0.95755
19:24:56|0.95755
19:24:57|0.95755
19:24:58|0.95765
19:24:59|0.95765
19:25:00|0.95779
19:25:01|0.95779
19:25:02|0.95779
19:25:03|0.95707
19:25:04|0.95707
19:25:05|0.95707
19:25:07|0.95659
19:25:08|0.95659
19:25:09|0.95659
19:25:10|0.95659
19:25:11|0.95659
19:25:12|0.95659
19:25:14|0.95611
19:25:14|0.95611
19:25:16|0.95611
19:25:16|0.95611
19:25:17|0.95611
19:25:18|0.95611
19:25:19|0.95611
19:25:20|0.95611
19:25:21|0.95611
19:25:23|0.95642
19:25:23|0.95642
19:25:24|0.95606
19:25:26|0.95529
19:25:28|0.95529
19:25:28|0.95529
19:25:30|0.95074
19:25:31|0.95076
19:25:32|0.95076
19:25:34|0.95096
19:25:34|0.95096
19:25:36|0.95096
19:25:37|0.95121
19:25:39|0.95112
19:25:39|0.95029
19:25:41|0.95057
19:25:42|0.95034
19:25:43|0.95034
19:25:44|0.95034
19:25:45|0.95012
19:25:46|0.9503
19:25:47|0.95004
19:25:48|0.95004
19:25:49|0.95005
19:25:50|0.95021
19:25:51|0.9504
19:25:52|0.9504
19:25:54|0.95078
19:25:55|0.95078
19:25:55|0.95078
19:25:56|0.95078
19:25:58|0.95057
19:25:59|0.95013
19:26:00|0.95039
19:26:01|0.95037
19:26:02|0.95026
19:26:04|0.95026
19:26:04|0.95054
19:26:05|0.95054
19:26:07|0.95072
19:26:07|0.95072
19:26:08|0.95092
19:26:09|0.95091
19:26:10|0.95091
19:26:11|0.95091
19:26:12|0.95072
19:26:14|0.95066
19:26:14|0.9506
19:26:16|0.95019
19:26:16|0.95019
19:26:18|0.95044
19:26:18|0.95044
19:26:20|0.95015
19:26:21|0.95015
19:26:22|0.95015
19:26:23|0.95015
19:26:24|0.95044
19:26:25|0.95028
19:26:26|0.95015
19:26:27|0.94999
19:26:29|0.95011
19:26:29|0.95034
19:26:32|0.95052
19:26:33|0.95052
19:26:34|0.95052
19:26:35|0.95035
19:26:36|0.95035
19:26:37|0.9505
19:26:38|0.9505
19:26:39|0.95063
19:26:41|0.95059
19:26:41|0.95077
19:26:42|0.95077
19:26:44|0.95092
19:26:45|0.95077
19:26:45|0.95094
19:26:48|0.95084
19:26:49|0.95049
19:26:50|0.95061
19:26:51|0.95084
19:26:52|0.95055
19:26:53|0.95055
19:26:54|0.95055
19:26:55|0.95055
19:26:56|0.95055
19:26:57|0.95055
19:26:59|0.95068
19:26:59|0.95068
19:27:00|0.9506
19:27:01|0.95099
19:27:02|0.95064
19:27:03|0.95064
19:27:04|0.95064
19:27:06|0.95062
19:27:07|0.95062
19:27:08|0.95097
19:27:09|0.95097
19:27:10|0.95097
19:27:11|0.95062
19:27:12|0.95062
19:27:13|0.95062
19:27:14|0.95073
19:27:15|0.95056
19:27:17|0.95056
19:27:18|0.95056
19:27:18|0.95072
19:27:20|0.94995
19:27:20|0.95022
19:27:21|0.95017
19:27:22|0.95017
19:27:23|0.95017
19:27:24|0.95017
19:27:26|0.9505
19:27:27|0.9505
19:27:27|0.94647
19:27:30|0.94744
19:27:31|0.94733
19:27:32|0.94689
19:27:33|0.94696
19:27:34|0.94731
19:27:35|0.94723
19:27:36|0.94737
19:27:37|0.94747
19:27:38|0.94755
19:27:39|0.94786
19:27:41|0.94778
19:27:42|0.94756
19:27:43|0.94781
19:27:45|0.94754
19:27:46|0.94754
19:27:46|0.94787
19:27:47|0.94758
19:27:48|0.948
19:27:50|0.9479
19:27:50|0.94769
19:27:52|0.94769
19:27:53|0.94769
19:27:54|0.94811
19:27:55|0.94824
19:27:56|0.9483
19:27:57|0.94798
19:27:57|0.94798
19:27:59|0.94798
19:28:00|0.9483
19:28:00|0.94836
19:28:01|0.9484
19:28:03|0.9484
19:28:04|0.94883
19:28:05|0.94853
19:28:06|0.94811
19:28:07|0.948
19:28:08|0.94877
19:28:09|0.94873
19:28:10|0.94837
19:28:11|0.94863
19:28:13|0.94863
19:28:13|0.94863
19:28:14|0.94874
19:28:16|0.94875
19:28:17|0.94875
19:28:18|0.94875
19:28:18|0.94921
19:28:20|0.94895
19:28:22|0.94929
19:28:22|0.9493
19:28:24|0.94943
19:28:25|0.94951
19:28:25|0.94979
19:28:27|0.94969
19:28:28|0.9496
19:28:29|0.94993
19:28:30|0.94993
19:28:32|0.94993
19:28:33|0.95007
19:28:34|0.95024
19:28:35|0.95011
19:28:36|0.95043
19:28:38|0.9503
19:28:38|0.9503
19:28:39|0.95012
19:28:40|0.95034
19:28:42|0.95034
19:28:42|0.95085
19:28:44|0.95061
19:28:45|0.95061
19:28:45|0.95033
19:28:47|0.95085
19:28:47|0.951
19:28:49|0.95101
19:28:50|0.9506
19:28:51|0.95098
19:28:52|0.95067
19:28:53|0.95108
19:28:54|0.95115
19:28:56|0.95115
19:28:56|0.95104
19:28:57|0.95111
19:28:59|0.95102
19:28:59|0.95049
19:29:00|0.95047
19:29:01|0.95049
19:29:03|0.95008
19:29:04|0.95018
19:29:05|0.94991
19:29:06|0.94991
19:29:07|0.94989
19:29:08|0.94989
19:29:10|0.94989
19:29:10|0.94953
19:29:13|0.9494
19:29:13|0.94959
19:29:14|0.94959
19:29:16|0.94959
19:29:16|0.94959
19:29:17|0.94972
19:29:19|0.94961
19:29:20|0.94987
19:29:20|0.94985
19:29:22|0.94987
19:29:22|0.94987
19:29:23|0.95057
19:29:25|0.95096
19:29:26|0.95174
19:29:26|0.95165
19:29:27|0.95138
19:29:29|0.95138
19:29:30|0.95129
19:29:32|0.95156
19:29:33|0.95156
19:29:34|0.95158
19:29:35|0.95158
19:29:36|0.95184
19:29:37|0.95184
19:29:39|0.95184
19:29:40|0.95184
19:29:41|0.95184
19:29:42|0.95184
19:29:44|0.95184
19:29:45|0.95184
19:29:46|0.95184
19:29:47|0.95184
19:29:48|0.95184
19:29:50|0.95184
19:29:51|0.95185
19:29:51|0.95185
19:29:52|0.95185
19:29:53|0.9516
19:29:55|0.9516
19:29:56|0.95205
19:29:57|0.95205
19:29:59|0.95205
19:29:59|0.95205
19:30:01|0.95205
19:30:02|0.95205
19:30:03|0.95205
19:30:04|0.9522
19:30:05|0.95148
19:30:06|0.95148
19:30:07|0.95118
19:30:08|0.95137
19:30:09|0.95137
19:30:10|0.95137
19:30:11|0.95137
19:30:12|0.95137
19:30:13|0.95165
19:30:14|0.95165
19:30:15|0.95159
19:30:16|0.95159
19:30:17|0.95159
19:30:19|0.95203
19:30:19|0.95203
19:30:21|0.95203
19:30:21|0.95202
19:30:22|0.95131
19:30:23|0.95131
19:30:24|0.95109
19:30:25|0.95109
19:30:26|0.95109
19:30:27|0.95109
19:30:29|0.95084
19:30:29|0.95084
19:30:30|0.95009
19:30:31|0.95018
19:30:32|0.95018
19:30:35|0.94984
19:30:35|0.94984
19:30:36|0.94984
19:30:38|0.94999
19:30:38|0.94991
19:30:39|0.94991
19:30:40|0.95018
19:30:42|0.95018
19:30:42|0.95004
19:30:43|0.94981
19:30:44|0.94981
19:30:45|0.94981
19:30:47|0.94981
19:30:48|0.95017
19:30:48|0.95017
19:30:51|0.95018
19:30:51|0.9511
19:30:53|0.95109
19:30:54|0.95109
19:30:55|0.95069
19:30:57|0.95069
19:30:57|0.95069
19:30:58|0.95069
19:31:00|0.95069
19:31:00|0.95074
19:31:02|0.95074
19:31:03|0.95074
19:31:04|0.95074
19:31:04|0.95074
19:31:06|0.9508
19:31:06|0.94982
19:31:08|0.94982
19:31:08|0.94982
19:31:10|0.95042
19:31:11|0.95074
19:31:12|0.95074
19:31:13|0.95074
19:31:14|0.95074
19:31:16|0.95074
19:31:16|0.95074
19:31:17|0.95081
19:31:18|0.95081
19:31:20|0.95081
19:31:20|0.95081
19:31:21|0.95081
19:31:22|0.95081
19:31:23|0.95072
19:31:25|0.95109
19:31:25|0.95114
19:31:26|0.95114
19:31:27|0.95114
19:31:29|0.95114
19:31:30|0.94992
19:31:30|0.94992
19:31:31|0.94992
19:31:32|0.94992
19:31:34|0.95016
19:31:36|0.94987
19:31:37|0.94987
19:31:37|0.94996
19:31:38|0.94996
19:31:40|0.95012
19:31:41|0.95012
19:31:41|0.95012
19:31:42|0.95019
19:31:44|0.95019
19:31:45|0.95019
19:31:46|0.95019
19:31:47|0.95065
19:31:49|0.95077
19:31:50|0.95091
19:31:51|0.95091
19:31:52|0.95091
19:31:53|0.95091
19:31:54|0.95091
19:31:55|0.95091
19:31:56|0.95091
19:31:56|0.95056
19:31:58|0.95056
19:31:59|0.95056
19:32:01|0.95065
19:32:02|0.95065
19:32:02|0.95065
19:32:03|0.95065
19:32:04|0.95063
19:32:05|0.95018
19:32:06|0.95018
19:32:07|0.95018
19:32:09|0.95018
19:32:09|0.95027
19:32:11|0.95024
19:32:12|0.95034
19:32:12|0.95034
19:32:14|0.95034
19:32:15|0.95034
19:32:16|0.94995
19:32:18|0.9498
19:32:19|0.94947
19:32:19|0.94947
19:32:21|0.94947
19:32:21|0.94947
19:32:23|0.94947
19:32:24|0.94947
19:32:25|0.95018
19:32:26|0.95018
19:32:28|0.95018
19:32:28|0.95018
19:32:29|0.94999
19:32:31|0.94985
19:32:31|0.94985
19:32:33|0.94985
19:32:35|0.94984
19:32:36|0.94984
19:32:38|0.94967
19:32:38|0.94967
19:32:39|0.94967
19:32:40|0.94967
19:32:41|0.94967
19:32:43|0.94928
19:32:44|0.94928
19:32:45|0.94928
19:32:45|0.95008
19:32:47|0.95008
19:32:48|0.95008
19:32:48|0.95008
19:32:50|0.95008
19:32:51|0.9502
19:32:53|0.9502
19:32:54|0.95006
19:32:54|0.95006
19:32:55|0.95006
19:32:56|0.95006
19:32:57|0.95006
19:33:00|0.95006
19:33:01|0.95006
19:33:01|0.95006
19:33:02|0.95032
19:33:03|0.94995
19:33:05|0.94995
19:33:05|0.94995
19:33:06|0.94995
19:33:07|0.94995
19:33:09|0.94993
19:33:10|0.94995
19:33:10|0.94996
19:33:11|0.94994
19:33:12|0.94994
19:33:15|0.94968
19:33:15|0.94968
19:33:17|0.94968
19:33:18|0.94968
19:33:18|0.94968
19:33:19|0.94968
19:33:20|0.94968
19:33:22|0.94968
19:33:22|0.94968
19:33:24|0.94968
19:33:25|0.95037
19:33:26|0.95087
19:33:27|0.95087
19:33:28|0.95087
19:33:29|0.95067
19:33:30|0.95079
19:33:31|0.95079
19:33:32|0.95068
19:33:33|0.95068
19:33:34|0.95068
19:33:35|0.95068
19:33:37|0.95068
19:33:37|0.95001
19:33:39|0.95001
19:33:39|0.95014
19:33:41|0.95008
19:33:42|0.95008
19:33:43|0.95008
19:33:45|0.95008
19:33:46|0.95008
19:33:47|0.95008
19:33:48|0.95008
19:33:49|0.95008
19:33:50|0.9501
19:33:51|0.9501
19:33:52|0.9501
19:33:53|0.9501
19:33:54|0.9501
19:33:55|0.9501
19:33:56|0.9501
19:33:57|0.9501
19:33:59|0.9501
19:33:59|0.9501
19:34:00|0.9501
19:34:01|0.9501
19:34:02|0.94977
19:34:03|0.94965
19:34:05|0.94965
19:34:06|0.94965
19:34:06|0.94965
19:34:09|0.94965
19:34:09|0.94965
19:34:10|0.94965
19:34:12|0.94965
19:34:13|0.94898
19:34:13|0.94898
19:34:15|0.94898
19:34:16|0.94898
19:34:17|0.94898
19:34:18|0.94898
19:34:18|0.94898
19:34:20|0.94898
19:34:20|0.94923
19:34:22|0.94923
19:34:23|0.94928
19:34:23|0.94928
19:34:25|0.94928
19:34:26|0.94928
19:34:27|0.94998
19:34:28|0.94998
19:34:29|0.94998
19:34:31|0.94998
19:34:31|0.95018
19:34:33|0.95018
19:34:34|0.95018
19:34:35|0.95018
19:34:37|0.95018
19:34:37|0.95018
19:34:38|0.95018
19:34:40|0.95018
19:34:41|0.95018
19:34:43|0.95018
19:34:44|0.95055
19:34:45|0.95055
19:34:47|0.95055
19:34:47|0.95055
19:34:49|0.95055
19:34:50|0.95055
19:34:50|0.95055
19:34:51|0.95055
19:34:53|0.95055
19:34:54|0.95055
19:34:55|0.95055
19:34:56|0.95055
19:34:57|0.95055
19:34:59|0.95055
19:35:00|0.95055
19:35:01|0.94988
19:35:01|0.94988
19:35:03|0.94988
19:35:04|0.94988
19:35:05|0.94979
19:35:06|0.94979
19:35:07|0.94979
19:35:08|0.94979
19:35:09|0.94979
19:35:10|0.94979
19:35:11|0.94979
19:35:12|0.94911
19:35:13|0.94911
19:35:14|0.94911
19:35:15|0.94911
19:35:16|0.94911
19:35:18|0.94992
19:35:19|0.95001
19:35:19|0.94986
19:35:20|0.94986
19:35:21|0.94986
19:35:22|0.94986
19:35:23|0.94986
19:35:25|0.94986
19:35:26|0.94986
19:35:26|0.94986
19:35:28|0.94992
19:35:29|0.94979
19:35:30|0.94979
19:35:30|0.94979
19:35:32|0.94979
19:35:32|0.94979
19:35:34|0.95008
19:35:35|0.95008
19:35:36|0.95008
19:35:37|0.94913
19:35:39|0.94917
19:35:41|0.94922
19:35:42|0.94922
19:35:43|0.94922
19:35:44|0.94922
19:35:45|0.94922
19:35:47|0.94922
19:35:47|0.94922
19:35:48|0.94848
19:35:50|0.94816
19:35:50|0.9487
19:35:52|0.9487
19:35:52|0.94899
19:35:54|0.94899
19:35:55|0.94899
19:35:56|0.94899
19:35:57|0.94899
19:35:58|0.94953
19:36:00|0.94953
19:36:01|0.94953
19:36:01|0.94953
19:36:02|0.94953
19:36:04|0.94898
19:36:05|0.94898
19:36:06|0.94898
19:36:08|0.94898
19:36:09|0.94898
19:36:09|0.94855
19:36:10|0.94855
19:36:12|0.94855
19:36:13|0.94871
19:36:14|0.94901
19:36:15|0.94901
19:36:16|0.94901
19:36:18|0.94901
19:36:18|0.94901
19:36:19|0.94818
19:36:21|0.94818
19:36:21|0.94818
19:36:22|0.94818
19:36:24|0.94818
19:36:25|0.94818
19:36:25|0.94818
19:36:27|0.94818
19:36:28|0.94878
19:36:29|0.94873
19:36:30|0.94873
19:36:30|0.94852
19:36:32|0.94873
19:36:33|0.94873
19:36:34|0.94873
19:36:35|0.94873
19:36:36|0.94873
19:36:37|0.94873
19:36:39|0.94873
19:36:40|0.94873
19:36:41|0.94873
19:36:41|0.94788
19:36:43|0.94803
19:36:45|0.94799
19:36:46|0.94799
19:36:47|0.94799
19:36:47|0.94803
19:36:49|0.94801
19:36:50|0.94801
19:36:51|0.94801
19:36:52|0.94801
19:36:53|0.94863
19:36:54|0.94863
19:36:55|0.94876
19:36:56|0.94876
19:36:57|0.94876
19:36:58|0.94876
19:37:00|0.94876
19:37:00|0.94876
19:37:01|0.94876
19:37:02|0.94876
19:37:03|0.94876
19:37:04|0.94876
19:37:05|0.94862
19:37:07|0.94862
19:37:07|0.94862
19:37:08|0.94862
19:37:10|0.94862
19:37:11|0.94862
19:37:12|0.94862
19:37:14|0.94862
19:37:15|0.94862
19:37:15|0.94862
19:37:16|0.94862
19:37:18|0.94862
19:37:18|0.94884
19:37:19|0.94884
19:37:20|0.94884
19:37:21|0.94884
19:37:22|0.94884
19:37:23|0.94884
19:37:25|0.94884
19:37:26|0.94884
19:37:26|0.94859
19:37:27|0.94859
19:37:29|0.94859
19:37:29|0.94859
19:37:31|0.94859
19:37:32|0.94859
19:37:33|0.94859
19:37:34|0.94859
19:37:36|0.94859
19:37:36|0.94859
19:37:38|0.94859
19:37:40|0.94859
19:37:41|0.94859
19:37:42|0.94859
19:37:43|0.94859
19:37:44|0.94859
19:37:46|0.94929
19:37:48|0.94929
19:37:49|0.94929
19:37:50|0.94929
19:37:51|0.94929
19:37:52|0.94846
19:37:53|0.94846
19:37:54|0.94846
19:37:55|0.94846
19:37:57|0.94846
19:37:57|0.94846
19:37:58|0.94887
19:38:00|0.94887
19:38:00|0.94887
19:38:01|0.94867
19:38:03|0.94867
19:38:03|0.94867
19:38:04|0.94859
19:38:05|0.94859
19:38:06|0.94855
19:38:08|0.94855
19:38:09|0.94855
19:38:10|0.94855
19:38:12|0.94855
19:38:12|0.94855
19:38:13|0.94855
19:38:16|0.94848
19:38:16|0.94848
19:38:18|0.94848
19:38:20|0.94848
19:38:20|0.94848
19:38:22|0.94848
19:38:23|0.94848
19:38:24|0.94847
19:38:25|0.94847
19:38:26|0.94847
19:38:27|0.94847
19:38:29|0.94847
19:38:29|0.94847
19:38:31|0.94847
19:38:32|0.94881
19:38:33|0.94881
19:38:34|0.94881
19:38:34|0.94881
19:38:35|0.94881
19:38:36|0.94881
19:38:38|0.94881
19:38:39|0.94881
19:38:41|0.94803
19:38:42|0.94803
19:38:44|0.94803
19:38:45|0.94842
19:38:46|0.94842
19:38:48|0.9489
19:38:49|0.9489
19:38:50|0.9489
19:38:51|0.9489
19:38:52|0.9489
19:38:53|0.9489
19:38:54|0.9489
19:38:56|0.94914
19:38:57|0.94929
19:38:57|0.94929
19:38:59|0.94945
19:39:00|0.94945
19:39:01|0.94945
19:39:02|0.94945
19:39:03|0.94945
19:39:04|0.94945
19:39:06|0.94945
19:39:06|0.94945
19:39:07|0.94945
19:39:08|0.94877
19:39:09|0.94877
19:39:10|0.94877
19:39:11|0.94877
19:39:12|0.9489
19:39:14|0.9489
19:39:14|0.9489
19:39:15|0.94888
19:39:16|0.94888
19:39:18|0.94888
19:39:18|0.94888
19:39:19|0.94888
19:39:20|0.94868
19:39:21|0.94849
19:39:22|0.94849
19:39:24|0.94849
19:39:25|0.94818
19:39:26|0.94819
19:39:27|0.94819
19:39:27|0.94819
19:39:29|0.94819
19:39:30|0.94819
19:39:31|0.94819
19:39:33|0.94819
19:39:34|0.94819
19:39:34|0.94819
19:39:35|0.94819
19:39:37|0.94819
19:39:38|0.94819
19:39:38|0.94801
19:39:39|0.94801
19:39:42|0.94805
19:39:43|0.94805
19:39:44|0.94805
19:39:45|0.94805
19:39:46|0.94814
19:39:46|0.94814
19:39:49|0.94814
19:39:49|0.94814
19:39:51|0.94811
19:39:51|0.94811
19:39:53|0.94811
19:39:53|0.94811
19:39:55|0.94811
19:39:56|0.94811
19:39:57|0.94811
19:39:58|0.94811
19:39:59|0.94811
19:40:01|0.94811
19:40:01|0.94811
19:40:02|0.94811
19:40:03|0.94811
19:40:04|0.94811
19:40:06|0.94866
19:40:07|0.94866
19:40:07|0.94866
19:40:08|0.94866
19:40:10|0.94866
19:40:11|0.94866
19:40:12|0.94866
19:40:13|0.94842
19:40:14|0.94842
19:40:15|0.94842
19:40:16|0.94842
19:40:17|0.94842
19:40:18|0.94842
19:40:19|0.94808
19:40:20|0.94808
19:40:22|0.94808
19:40:22|0.94808
19:40:23|0.94808
19:40:24|0.94808
19:40:25|0.94842
19:40:26|0.94842
19:40:27|0.94842
19:40:29|0.94842
19:40:29|0.94842
19:40:30|0.94809
19:40:31|0.94785
19:40:32|0.9476
19:40:33|0.9476
19:40:34|0.9476
19:40:35|0.9476
19:40:37|0.9476
19:40:37|0.9476
19:40:39|0.9476
19:40:39|0.9476
19:40:41|0.94799
19:40:42|0.94799
19:40:44|0.94799
19:40:46|0.94799
19:40:47|0.94799
19:40:48|0.94799
19:40:48|0.94799
19:40:49|0.94799
19:40:52|0.94799
19:40:52|0.94799
19:40:54|0.94799
19:40:54|0.94799
19:40:55|0.94799
19:40:56|0.94799
19:40:57|0.94799
19:40:59|0.94799
19:41:00|0.94799
19:41:01|0.94799
19:41:02|0.94774
19:41:03|0.94792
19:41:04|0.94792
19:41:05|0.94792
19:41:07|0.94792
19:41:07|0.94792
19:41:08|0.94792
19:41:09|0.94792
19:41:11|0.94792
19:41:12|0.94792
19:41:12|0.94779
19:41:14|0.94774
19:41:14|0.94774
19:41:15|0.9476
19:41:16|0.9476
19:41:18|0.9476
19:41:18|0.9476
19:41:20|0.9476
19:41:20|0.9476
19:41:22|0.9476
19:41:23|0.9476
19:41:24|0.94808
19:41:25|0.94808
19:41:26|0.94808
19:41:27|0.94808
19:41:28|0.94839
19:41:29|0.94875
19:41:30|0.94875
19:41:31|0.94875
19:41:32|0.94875
19:41:33|0.94875
19:41:34|0.94875
19:41:35|0.94875
19:41:36|0.94875
19:41:37|0.94875
19:41:38|0.94875
19:41:39|0.94875
19:41:41|0.94875
19:41:41|0.94875
19:41:43|0.94875
19:41:45|0.94875
19:41:47|0.94875
19:41:48|0.94875
19:41:49|0.94875
19:41:50|0.94875
19:41:51|0.94875
19:41:52|0.94875
19:41:53|0.94875
19:41:54|0.94925
19:41:56|0.94926
19:41:57|0.94926
19:41:57|0.94926
19:41:58|0.94926
19:41:59|0.94911
19:42:00|0.94911
19:42:02|0.94911
19:42:02|0.94911
19:42:04|0.94911
19:42:04|0.9483
19:42:06|0.9483
19:42:07|0.9483
19:42:09|0.9483
19:42:10|0.9483
19:42:11|0.9483
19:42:11|0.94839
19:42:13|0.94839
19:42:14|0.94839
19:42:15|0.94839
19:42:16|0.94839
19:42:17|0.94839
19:42:18|0.94822
19:42:19|0.94822
19:42:20|0.94836
19:42:22|0.94836
19:42:22|0.94845
19:42:23|0.94845
19:42:24|0.94845
19:42:25|0.94845
19:42:27|0.94845
19:42:27|0.94845
19:42:28|0.94845
19:42:30|0.94845
19:42:31|0.94845
19:42:31|0.94845
19:42:32|0.94845
19:42:34|0.94845
19:42:34|0.94845
19:42:36|0.94845
19:42:37|0.94882
19:42:38|0.94882
19:42:38|0.94857
19:42:39|0.94857
19:42:41|0.94857
19:42:42|0.94883
19:42:42|0.94883
19:42:45|0.94883
19:42:46|0.94883
19:42:47|0.94907
19:42:48|0.94906
19:42:50|0.94894
19:42:51|0.94894
19:42:52|0.94894
19:42:53|0.94894
19:42:55|0.94894
19:42:56|0.94911
19:42:56|0.94911
19:42:58|0.94911
19:42:59|0.94911
19:43:00|0.94911
19:43:01|0.94911
19:43:02|0.94911
19:43:03|0.94911
19:43:04|0.94911
19:43:05|0.94911
19:43:06|0.94911
19:43:07|0.94911
19:43:08|0.94863
19:43:09|0.94863
19:43:10|0.94863
19:43:11|0.94863
19:43:12|0.94863
19:43:14|0.94863
19:43:15|0.94863
19:43:15|0.94863
19:43:17|0.94863
19:43:17|0.94863
19:43:19|0.94863
19:43:20|0.9485
19:43:20|0.9485
19:43:21|0.9485
19:43:23|0.9485
19:43:24|0.9485
19:43:25|0.9485
19:43:26|0.9485
19:43:27|0.9485
19:43:28|0.9485
19:43:29|0.9485
19:43:30|0.9485
19:43:31|0.9485
19:43:32|0.9485
19:43:33|0.9485
19:43:34|0.9485
19:43:35|0.9485
19:43:36|0.94842
19:43:37|0.94872
19:43:38|0.94872
19:43:40|0.94872
19:43:41|0.94872
19:43:41|0.94872
19:43:42|0.94872
19:43:44|0.94883
19:43:45|0.94883
19:43:47|0.94883
19:43:48|0.94883
19:43:49|0.94883
19:43:50|0.94883
19:43:51|0.94883
19:43:53|0.94883
19:43:54|0.94883
19:43:55|0.94883
19:43:57|0.94883
19:43:58|0.94883
19:43:59|0.94883
19:44:00|0.94883
19:44:01|0.94911
19:44:02|0.94911
19:44:03|0.94911
19:44:04|0.94911
19:44:05|0.94911
19:44:06|0.94911
19:44:07|0.94911
19:44:08|0.94911
19:44:10|0.94911
19:44:10|0.94911
19:44:12|0.94911
19:44:12|0.94911
19:44:13|0.94903
19:44:14|0.94903
19:44:16|0.94903
19:44:17|0.94903
19:44:17|0.94903
19:44:18|0.94903
19:44:20|0.94903
19:44:21|0.94883
19:44:21|0.94837
19:44:23|0.94837
19:44:24|0.94837
19:44:25|0.94886
19:44:25|0.94886
19:44:26|0.94886
19:44:28|0.94886
19:44:29|0.94874
19:44:30|0.94867
19:44:31|0.94867
19:44:32|0.94867
19:44:33|0.94884
19:44:35|0.94886
19:44:36|0.94886
19:44:37|0.94886
19:44:37|0.94886
19:44:39|0.94886
19:44:40|0.94871
19:44:40|0.94871
19:44:42|0.94871
19:44:43|0.94871
19:44:43|0.94871
19:44:45|0.94871
19:44:46|0.94871
19:44:48|0.94871
19:44:49|0.94871
19:44:51|0.94871
19:44:51|0.94871
19:44:53|0.94871
19:44:54|0.94871
19:44:55|0.94871
19:44:56|0.94871
19:44:57|0.94871
19:44:59|0.94871
19:45:00|0.94871
19:45:00|0.94871
19:45:02|0.94871
19:45:03|0.94871
19:45:04|0.94871
19:45:05|0.94871
19:45:07|0.94835
19:45:07|0.94835
19:45:08|0.94835
19:45:09|0.94835
19:45:10|0.94835
19:45:11|0.94835
19:45:12|0.94835
19:45:14|0.94835
19:45:15|0.94835
19:45:16|0.94942
19:45:17|0.94942
19:45:18|0.94953
19:45:19|0.94953
19:45:20|0.94953
19:45:22|0.95
19:45:22|0.95
19:45:23|0.95
19:45:24|0.95034
19:45:25|0.95034
19:45:26|0.95034
19:45:27|0.95034
19:45:28|0.95034
19:45:29|0.95077
19:45:31|0.95077
19:45:32|0.95102
19:45:32|0.95047
19:45:33|0.95038
19:45:34|0.95038
19:45:35|0.95038
19:45:37|0.95038
19:45:38|0.94964
19:45:39|0.94964
19:45:39|0.94964
19:45:40|0.94964
19:45:42|0.94964
19:45:42|0.94964
19:45:44|0.94964
19:45:45|0.94964
19:45:45|0.95045
19:45:48|0.95045
19:45:48|0.95045
19:45:50|0.95045
19:45:51|0.95045
19:45:52|0.95048
19:45:53|0.95048
19:45:54|0.95048
19:45:55|0.95048
19:45:57|0.95048
19:45:58|0.95048
19:45:58|0.95048
19:45:59|0.95048
19:46:00|0.95048
19:46:02|0.95048
19:46:03|0.9504
19:46:05|0.9505
19:46:06|0.95043
19:46:06|0.95043
19:46:08|0.95043
19:46:08|0.95043
19:46:09|0.95071
19:46:10|0.95088
19:46:12|0.95088
19:46:13|0.95088
19:46:13|0.95088
19:46:15|0.95088
19:46:16|0.95088
19:46:17|0.95088
19:46:18|0.95088
19:46:20|0.95091
19:46:20|0.95091
19:46:21|0.95091
19:46:22|0.95109
19:46:24|0.95109
19:46:25|0.95109
19:46:25|0.95109
19:46:26|0.95109
19:46:28|0.95109
19:46:29|0.95109
19:46:30|0.95109
19:46:32|0.95109
19:46:33|0.95109
19:46:33|0.95109
19:46:35|0.95109
19:46:36|0.95109
19:46:37|0.95109
19:46:38|0.95109
19:46:38|0.95109
19:46:40|0.95109
19:46:41|0.95109
19:46:42|0.95059
19:46:43|0.95059
19:46:44|0.95059
19:46:45|0.95059
19:46:46|0.95059
19:46:47|0.95025
19:46:49|0.95025
19:46:49|0.95025
19:46:51|0.95025
19:46:52|0.95025
19:46:53|0.95025
19:46:54|0.95025
19:46:55|0.95124
19:46:57|0.95124
19:46:58|0.95124
19:46:58|0.95124
19:46:59|0.95124
19:47:00|0.95124
19:47:02|0.95124
19:47:03|0.95124
19:47:04|0.95124
19:47:05|0.95124
19:47:06|0.95124
19:47:07|0.95137
19:47:08|0.95137
19:47:09|0.95129
19:47:10|0.95129
19:47:11|0.95129
19:47:12|0.95129
19:47:14|0.95129
19:47:14|0.95129
19:47:15|0.95129
19:47:16|0.95129
19:47:18|0.95129
19:47:19|0.95138
19:47:19|0.95162
19:47:20|0.95162
19:47:21|0.9516
19:47:22|0.9516
19:47:24|0.9516
19:47:25|0.9516
19:47:25|0.9516
19:47:27|0.9516
19:47:28|0.9516
19:47:29|0.9516
19:47:30|0.9516
19:47:31|0.9516
19:47:32|0.9516
19:47:33|0.9516
19:47:34|0.9516
19:47:36|0.9516
19:47:36|0.9516
19:47:37|0.9516
19:47:38|0.9516
19:47:39|0.9516
19:47:41|0.9516
19:47:42|0.9516
19:47:42|0.9516
19:47:43|0.95138
19:47:45|0.95138
19:47:46|0.95138
19:47:46|0.95138
19:47:47|0.95138
19:47:49|0.95138
19:47:51|0.95176
19:47:52|0.95176
19:47:53|0.95176
19:47:54|0.95176
19:47:56|0.95176
19:47:57|0.95173
19:47:58|0.95173
19:47:59|0.95173
19:48:00|0.95173
19:48:01|0.95173
19:48:02|0.95173
19:48:03|0.95176
19:48:04|0.95176
19:48:05|0.95176
19:48:06|0.95176
19:48:07|0.95176
19:48:08|0.95176
19:48:10|0.95176
19:48:10|0.95176
19:48:12|0.95176
19:48:13|0.95176
19:48:14|0.95176
19:48:15|0.9518
19:48:16|0.9518
19:48:17|0.9518
19:48:18|0.9518
19:48:20|0.95224
19:48:21|0.95224
19:48:22|0.95224
19:48:23|0.95224
19:48:24|0.95224
19:48:24|0.95207
19:48:25|0.95207
19:48:26|0.95207
19:48:27|0.95207
19:48:29|0.95207
19:48:30|0.95207
19:48:31|0.95235
19:48:32|0.95235
19:48:33|0.9525
19:48:34|0.9525
19:48:35|0.9525
19:48:36|0.9525
19:48:37|0.9525
19:48:38|0.95238
19:48:40|0.95238
19:48:41|0.95238
19:48:42|0.95214
19:48:43|0.95214
19:48:44|0.95214
19:48:45|0.95214
19:48:46|0.95214
19:48:48|0.95175
19:48:48|0.95149
19:48:50|0.95149
19:48:51|0.95149
19:48:51|0.95149
19:48:53|0.95149
19:48:54|0.95149
19:48:55|0.95149
19:48:56|0.95155
19:48:58|0.95155
19:48:58|0.95155
19:49:00|0.95153
19:49:00|0.95173
19:49:01|0.95173
19:49:03|0.95173
19:49:04|0.95173
19:49:05|0.95173
19:49:06|0.95141
19:49:07|0.9514
19:49:08|0.9514
19:49:09|0.9514
19:49:11|0.9514
19:49:11|0.95104
19:49:12|0.95093
19:49:13|0.95093
19:49:14|0.95093
19:49:15|0.95093
19:49:17|0.95093
19:49:18|0.95093
19:49:18|0.95093
19:49:19|0.95093
19:49:21|0.95093
19:49:22|0.95093
19:49:23|0.95093
19:49:24|0.95093
19:49:25|0.95093
19:49:26|0.95155
19:49:27|0.95159
19:49:28|0.95159
19:49:29|0.95159
19:49:30|0.95159
19:49:31|0.95159
19:49:32|0.95159
19:49:33|0.95159
19:49:34|0.95132
19:49:35|0.95132
19:49:36|0.95132
19:49:37|0.95132
19:49:38|0.95132
19:49:39|0.95132
19:49:40|0.95117
19:49:42|0.95117
19:49:42|0.95128
19:49:44|0.95128
19:49:44|0.95128
19:49:45|0.95128
19:49:46|0.95121
19:49:47|0.95121
19:49:49|0.95104
19:49:49|0.95104
19:49:51|0.95104
19:49:53|0.95084
19:49:55|0.95084
19:49:56|0.95123
19:49:56|0.95105
19:49:58|0.95125
19:49:59|0.95125
19:49:59|0.95125
19:50:01|0.95196
19:50:02|0.95196
19:50:03|0.95196
19:50:04|0.95231
19:50:05|0.95231
19:50:06|0.95231
19:50:08|0.95231
19:50:08|0.95235
19:50:10|0.95235
19:50:10|0.95235
19:50:11|0.95235
19:50:12|0.95235
19:50:14|0.95235
19:50:15|0.95235
19:50:16|0.95235
19:50:17|0.95218
19:50:18|0.95218
19:50:19|0.95218
19:50:20|0.95218
19:50:21|0.95218
19:50:23|0.95218
19:50:23|0.95218
19:50:25|0.95218
19:50:25|0.9526
19:50:26|0.9526
19:50:28|0.9526
19:50:29|0.9526
19:50:29|0.9526
19:50:31|0.95282
19:50:32|0.95282
19:50:33|0.95282
19:50:33|0.95282
19:50:34|0.95282
19:50:35|0.95282
19:50:36|0.95282
19:50:37|0.9524
19:50:39|0.9524
19:50:40|0.9524
19:50:41|0.9524
19:50:42|0.9524
19:50:43|0.9524
19:50:43|0.9524
19:50:45|0.9524
19:50:46|0.9524
19:50:47|0.9524
19:50:47|0.9524
19:50:48|0.9524
19:50:50|0.9524
19:50:51|0.9524
19:50:53|0.9524
19:50:53|0.9524
19:50:55|0.9524
19:50:57|0.9524
19:50:57|0.9524
19:50:59|0.9524
19:51:00|0.9524
19:51:00|0.95251
19:51:01|0.95251
19:51:03|0.95251
19:51:04|0.95251
19:51:05|0.95246
19:51:07|0.95246
19:51:07|0.95246
19:51:09|0.95246
19:51:10|0.95204
19:51:11|0.95238
19:51:12|0.95238
19:51:13|0.95238
19:51:14|0.95238
19:51:15|0.95238
19:51:16|0.95238
19:51:18|0.95238
19:51:18|0.95238
19:51:20|0.95238
19:51:21|0.95238
19:51:22|0.95276
19:51:23|0.95276
19:51:24|0.95276
19:51:25|0.95276
19:51:26|0.95276
19:51:27|0.95276
19:51:29|0.95276
19:51:29|0.95246
19:51:30|0.95246
19:51:31|0.95246
19:51:32|0.95246
19:51:33|0.95246
19:51:35|0.95246
19:51:36|0.95246
19:51:37|0.95246
19:51:38|0.95246
19:51:39|0.95246
19:51:41|0.95246
19:51:42|0.95246
19:51:42|0.95128
19:51:43|0.95128
19:51:44|0.95128
19:51:45|0.95128
19:51:46|0.95089
19:51:47|0.95089
19:51:49|0.95089
19:51:50|0.95089
19:51:50|0.95089
19:51:52|0.95089
19:51:54|0.95089
19:51:55|0.95041
19:51:57|0.95041
19:51:59|0.95089
19:52:00|0.95089
19:52:01|0.95089
19:52:02|0.95082
19:52:03|0.95082
19:52:04|0.95065
19:52:05|0.95065
19:52:06|0.95065
19:52:08|0.95053
19:52:08|0.95053
19:52:10|0.95053
19:52:10|0.95053
19:52:11|0.95053
19:52:13|0.95053
19:52:13|0.95053
19:52:14|0.95118
19:52:16|0.95118
19:52:17|0.95118
19:52:18|0.95118
19:52:18|0.95118
19:52:19|0.95118
19:52:21|0.95118
19:52:21|0.95118
19:52:23|0.95118
19:52:24|0.95118
19:52:24|0.95118
19:52:26|0.95118
19:52:27|0.95118
19:52:27|0.95118
19:52:29|0.95118
19:52:29|0.95191
19:52:31|0.95191
19:52:32|0.95191
19:52:33|0.95191
19:52:34|0.95191
19:52:35|0.95191
19:52:37|0.95161
19:52:37|0.95172
19:52:39|0.95172
19:52:39|0.95204
19:52:41|0.95204
19:52:42|0.95204
19:52:43|0.95204
19:52:43|0.95204
19:52:45|0.95204
19:52:45|0.95204
19:52:47|0.95204
19:52:48|0.95204
19:52:49|0.95204
19:52:50|0.95204
19:52:51|0.95204
19:52:52|0.95204
19:52:53|0.95204
19:52:55|0.95204
19:52:55|0.95204
19:52:57|0.95204
19:52:58|0.95204
19:53:00|0.95204
19:53:00|0.95213
19:53:01|0.95213
19:53:03|0.95213
19:53:04|0.95213
19:53:05|0.95213
19:53:06|0.95213
19:53:07|0.95213
19:53:08|0.95213
19:53:10|0.95213
19:53:10|0.9526
19:53:11|0.9526
19:53:13|0.9526
19:53:14|0.9526
19:53:14|0.9526
19:53:16|0.9526
19:53:16|0.9526
19:53:18|0.95184
19:53:18|0.95184
19:53:19|0.95184
19:53:21|0.95184
19:53:22|0.95184
19:53:22|0.95184
19:53:23|0.95184
19:53:25|0.95184
19:53:26|0.95184
19:53:27|0.95184
19:53:28|0.95184
19:53:29|0.95184
19:53:30|0.95184
19:53:31|0.95167
19:53:33|0.95167
19:53:33|0.95167
19:53:34|0.95167
19:53:36|0.95139
19:53:36|0.95121
19:53:38|0.95121
19:53:39|0.95121
19:53:39|0.95112
19:53:41|0.95112
19:53:42|0.95112
19:53:43|0.95112
19:53:44|0.95112
19:53:45|0.95112
19:53:45|0.95158
19:53:47|0.95158
19:53:48|0.95158
19:53:49|0.95158
19:53:50|0.95158
19:53:51|0.95158
19:53:52|0.95158
19:53:53|0.95139
19:53:54|0.95139
19:53:56|0.95152
19:53:58|0.95165
19:53:58|0.95164
19:54:00|0.95164
19:54:01|0.95164
19:54:02|0.95164
19:54:02|0.95164
19:54:04|0.95164
19:54:06|0.95164
19:54:06|0.95164
19:54:08|0.95164
19:54:09|0.95164
19:54:10|0.95164
19:54:11|0.95164
19:54:12|0.95164
19:54:13|0.95164
19:54:15|0.95206
19:54:16|0.95206
19:54:17|0.95206
19:54:18|0.95179
19:54:19|0.95179
19:54:20|0.95179
19:54:21|0.95179
19:54:22|0.95179
19:54:23|0.95179
19:54:24|0.95179
19:54:25|0.95179
19:54:26|0.95227
19:54:27|0.95227
19:54:28|0.95227
19:54:29|0.95227
19:54:30|0.95227
19:54:32|0.95227
19:54:33|0.95227
19:54:34|0.95227
19:54:35|0.95227
19:54:36|0.95227
19:54:37|0.95227
19:54:38|0.95227
19:54:39|0.95227
19:54:40|0.95227
19:54:41|0.95227
19:54:42|0.95227
19:54:43|0.95227
19:54:44|0.95227
19:54:45|0.95227
19:54:46|0.95192
19:54:47|0.95192
19:54:48|0.95192
19:54:49|0.95192
19:54:50|0.95192
19:54:52|0.95192
19:54:52|0.95192
19:54:54|0.95192
19:54:54|0.95192
19:54:55|0.95208
19:54:56|0.95208
19:54:58|0.95208
19:54:59|0.95208
19:54:59|0.95208
19:55:01|0.95152
19:55:02|0.951
19:55:04|0.951
19:55:05|0.95107
19:55:06|0.95107
19:55:08|0.95107
19:55:08|0.95107
19:55:10|0.95089
19:55:10|0.95089
19:55:11|0.95089
19:55:12|0.95089
19:55:13|0.95089
19:55:14|0.95047
19:55:15|0.95047
19:55:17|0.95047
19:55:18|0.95047
19:55:19|0.95047
19:55:20|0.95063
19:55:21|0.95063
19:55:22|0.95063
19:55:23|0.95063
19:55:24|0.95063
19:55:25|0.95063
19:55:27|0.95063
19:55:27|0.95063
19:55:29|0.95063
19:55:29|0.95063
19:55:30|0.95063
19:55:32|0.95063
19:55:33|0.95063
19:55:34|0.95063
19:55:35|0.95063
19:55:35|0.95063
19:55:36|0.95036
19:55:38|0.95036
19:55:39|0.95036
19:55:40|0.95036
19:55:41|0.95036
19:55:42|0.95036
19:55:43|0.95036
19:55:44|0.95036
19:55:45|0.95036
19:55:46|0.95036
19:55:48|0.95036
19:55:48|0.95051
19:55:50|0.95051
19:55:50|0.95051
19:55:52|0.95084
19:55:53|0.95121
19:55:54|0.95121
19:55:55|0.95121
19:55:56|0.95121
19:55:57|0.95121
19:55:58|0.95121
19:56:00|0.95121
19:56:02|0.95121
19:56:03|0.95119
19:56:05|0.95119
19:56:06|0.95119
19:56:07|0.95119
19:56:08|0.95119
19:56:09|0.95119
19:56:11|0.95119
19:56:12|0.95119
19:56:13|0.95119
19:56:13|0.95119
19:56:14|0.95119
19:56:15|0.95126
19:56:17|0.95126
19:56:18|0.95126
19:56:19|0.95126
19:56:20|0.95126
19:56:21|0.95126
19:56:22|0.95126
19:56:23|0.95126
19:56:24|0.95126
19:56:25|0.95126
19:56:26|0.95126
19:56:27|0.95126
19:56:28|0.95126
19:56:29|0.95126
19:56:30|0.95094
19:56:31|0.95094
19:56:32|0.95047
19:56:33|0.95047
19:56:34|0.95047
19:56:36|0.95047
19:56:36|0.95047
19:56:38|0.95047
19:56:38|0.95047
19:56:39|0.95047
19:56:40|0.95096
19:56:41|0.95096
19:56:42|0.95096
19:56:45|0.95096
19:56:46|0.95096
19:56:46|0.95096
19:56:47|0.95096
19:56:49|0.95096
19:56:49|0.95096
19:56:50|0.95096
19:56:51|0.95096
19:56:52|0.95096
19:56:54|0.95096
19:56:55|0.95096
19:56:56|0.95096
19:56:57|0.9506
19:56:59|0.9506
19:57:01|0.9506
19:57:02|0.9506
19:57:04|0.9506
19:57:05|0.9506
19:57:06|0.951
19:57:07|0.951
19:57:09|0.951
19:57:09|0.951
19:57:10|0.951
19:57:12|0.951
19:57:13|0.951
19:57:14|0.951
19:57:14|0.951
19:57:16|0.951
19:57:17|0.951
19:57:18|0.951
19:57:19|0.951
19:57:20|0.951
19:57:21|0.951
19:57:23|0.951
19:57:24|0.951
19:57:24|0.951
19:57:26|0.951
19:57:27|0.951
19:57:28|0.951
19:57:28|0.951
19:57:30|0.951
19:57:31|0.951
19:57:32|0.951
19:57:33|0.951
19:57:34|0.95107
19:57:35|0.95107
19:57:36|0.95107
19:57:37|0.95107
19:57:39|0.95126
19:57:40|0.95126
19:57:41|0.95126
19:57:42|0.95126
19:57:43|0.95126
19:57:44|0.95126
19:57:46|0.9513
19:57:46|0.9513
19:57:48|0.9513
19:57:48|0.9513
19:57:49|0.9513
19:57:51|0.9513
19:57:51|0.9513
19:57:52|0.9513
19:57:53|0.9513
19:57:54|0.95074
19:57:55|0.95064
19:57:57|0.95095
19:57:57|0.95095
19:58:00|0.95095
19:58:01|0.95095
19:58:03|0.95095
19:58:05|0.95095
19:58:06|0.95095
19:58:07|0.95095
19:58:07|0.95095
19:58:09|0.95095
19:58:11|0.95095
19:58:11|0.95091
19:58:12|0.95091
19:58:13|0.95091
19:58:14|0.95091
19:58:15|0.95091
19:58:17|0.95091
19:58:18|0.95091
19:58:19|0.95091
19:58:20|0.95091
19:58:21|0.95091
19:58:22|0.95091
19:58:23|0.95091
19:58:24|0.95091
19:58:25|0.95091
19:58:27|0.95091
19:58:28|0.95091
19:58:29|0.95091
19:58:30|0.95091
19:58:31|0.95091
19:58:32|0.95075
19:58:33|0.95075
19:58:34|0.95113
19:58:35|0.95113
19:58:36|0.95113
19:58:37|0.95113
19:58:38|0.95113
19:58:39|0.95113
19:58:40|0.95113
19:58:41|0.95113
19:58:42|0.95113
19:58:43|0.95113
19:58:44|0.95113
19:58:45|0.95113
19:58:46|0.95113
19:58:47|0.95113
19:58:49|0.95113
19:58:49|0.95113
19:58:50|0.95092
19:58:51|0.95092
19:58:53|0.95092
19:58:53|0.95092
19:58:54|0.95092
19:58:56|0.95103
19:58:56|0.95103
19:58:58|0.95103
19:58:58|0.95103
19:59:00|0.95103
19:59:02|0.95081
19:59:04|0.95081
19:59:06|0.95081
19:59:07|0.95081
19:59:08|0.95081
19:59:09|0.95081
19:59:11|0.95081
19:59:11|0.95081
19:59:13|0.95081
19:59:13|0.95081
19:59:15|0.95081
19:59:15|0.95081
19:59:16|0.9509
19:59:18|0.9509
19:59:19|0.95064
19:59:20|0.95064
19:59:21|0.95064
19:59:22|0.95064
19:59:23|0.95064
19:59:25|0.95064
19:59:25|0.95064
19:59:26|0.95053
19:59:28|0.95053
19:59:29|0.95053
19:59:30|0.95053
19:59:32|0.95053
19:59:33|0.95089
19:59:34|0.95089
19:59:36|0.95089
19:59:36|0.95089
19:59:37|0.95135
19:59:39|0.95135
19:59:39|0.95135
19:59:41|0.95135
19:59:42|0.95135
19:59:42|0.95135
19:59:43|0.95135
19:59:45|0.95135
19:59:45|0.95109
19:59:47|0.95109
19:59:47|0.95109
19:59:50|0.95109
19:59:51|0.95109
19:59:53|0.95109
19:59:54|0.95109
19:59:55|0.95109
19:59:57|0.95109
19:59:59|0.95109
20:00:01|0.95109
20:00:03|0.95109
20:00:03|0.95109
20:00:05|0.95102
20:00:06|0.95102
20:00:08|0.95102
20:00:09|0.95102
20:00:10|0.95102
20:00:11|0.95102
20:00:12|0.95102
20:00:13|0.95102
20:00:15|0.95032
20:00:15|0.95016
20:00:17|0.95016
20:00:18|0.95016
20:00:18|0.94983
20:00:19|0.94959
20:00:20|0.94959
20:00:22|0.94959
20:00:23|0.94959
20:00:23|0.94959
20:00:25|0.94959
20:00:26|0.94959
20:00:27|0.94959
20:00:28|0.94959
20:00:29|0.94985
20:00:30|0.94985
20:00:31|0.94985
20:00:32|0.94985
20:00:33|0.94985
20:00:34|0.94985
20:00:35|0.94985
20:00:36|0.94973
20:00:38|0.94973
20:00:38|0.95046
20:00:39|0.95023
20:00:41|0.95057
20:00:42|0.95057
20:00:43|0.95057
20:00:44|0.95057
20:00:45|0.95083
20:00:46|0.95083
20:00:47|0.95083
20:00:48|0.95083
20:00:49|0.95077
20:00:50|0.95098
20:00:51|0.95098
20:00:53|0.95098
20:00:53|0.95098
20:00:55|0.95098
20:00:56|0.95098
20:00:56|0.95098
20:00:57|0.95098
20:00:59|0.95098
20:01:01|0.95098
20:01:01|0.95125
20:01:03|0.95125
20:01:04|0.95203
20:01:06|0.95207
20:01:07|0.94756
20:01:07|0.94749
20:01:08|0.94749
20:01:10|0.94748
20:01:11|0.94769
20:01:12|0.9477
20:01:13|0.9476
20:01:14|0.94806
20:01:16|0.94757
20:01:17|0.94768
20:01:17|0.94768
20:01:19|0.94796
20:01:20|0.9474
20:01:20|0.9474
20:01:22|0.9477
20:01:23|0.9477
20:01:24|0.94783
20:01:25|0.94758
20:01:26|0.94758
20:01:28|0.94758
20:01:28|0.9478
20:01:29|0.9478
20:01:30|0.9478
20:01:31|0.9478
20:01:33|0.94763
20:01:33|0.94763
20:01:34|0.94779
20:01:36|0.94758
20:01:36|0.94718
20:01:37|0.94718
20:01:38|0.94718
20:01:40|0.94696
20:01:41|0.94719
20:01:42|0.94738
20:01:42|0.94738
20:01:44|0.94784
20:01:45|0.94784
20:01:46|0.94806
20:01:48|0.94806
20:01:49|0.94806
20:01:50|0.94801
20:01:51|0.94801
20:01:52|0.94801
20:01:53|0.94823
20:01:54|0.94823
20:01:55|0.94823
20:01:56|0.94823
20:01:58|0.94823
20:01:59|0.94823
20:02:00|0.94823
20:02:01|0.94798
20:02:03|0.94834
20:02:05|0.94831
20:02:06|0.94843
20:02:07|0.94835
20:02:08|0.94833
20:02:09|0.94833
20:02:10|0.94833
20:02:11|0.94833
20:02:12|0.94845
20:02:14|0.94848
20:02:16|0.94848
20:02:17|0.94848
20:02:18|0.94893
20:02:18|0.94898
20:02:19|0.94898
20:02:21|0.94898
20:02:23|0.94898
20:02:24|0.94898
20:02:25|0.94898
20:02:26|0.94923
20:02:27|0.94916
20:02:28|0.94916
20:02:29|0.94927
20:02:30|0.94927
20:02:31|0.94902
20:02:32|0.94902
20:02:33|0.94902
20:02:35|0.94902
20:02:36|0.9494
20:02:36|0.94924
20:02:37|0.94901
20:02:38|0.94899
20:02:40|0.94891
20:02:41|0.94974
20:02:42|0.94974
20:02:43|0.94974
20:02:43|0.94957
20:02:45|0.94957
20:02:46|0.94957
20:02:47|0.94957
20:02:48|0.94957
20:02:48|0.94957
20:02:49|0.95019
20:02:50|0.95019
20:02:51|0.95019
20:02:53|0.95019
20:02:54|0.95068
20:02:55|0.95068
20:02:56|0.95068
20:02:58|0.95068
20:02:59|0.9506
20:02:59|0.9506
20:03:00|0.94965
20:03:01|0.95021
20:03:02|0.95021
20:03:03|0.9505
20:03:05|0.95139
20:03:06|0.95139
20:03:08|0.95139
20:03:08|0.95139
20:03:09|0.95139
20:03:11|0.95176
20:03:13|0.95176
20:03:13|0.95215
20:03:15|0.95215
20:03:15|0.95215
20:03:16|0.95188
20:03:18|0.95188
20:03:19|0.95188
20:03:19|0.95188
20:03:21|0.9515
20:03:22|0.9515
20:03:23|0.9515
20:03:24|0.95171
20:03:26|0.95171
20:03:27|0.95126
20:03:28|0.9513
20:03:30|0.9513
20:03:30|0.9513
20:03:32|0.95183
20:03:32|0.95183
20:03:33|0.95183
20:03:35|0.95183
20:03:35|0.95228
20:03:36|0.95228
20:03:37|0.95261
20:03:38|0.95247
20:03:40|0.95289
20:03:40|0.95234
20:03:41|0.95234
20:03:43|0.95234
20:03:43|0.95234
20:03:45|0.95234
20:03:45|0.95234
20:03:47|0.95273
20:03:48|0.95273
20:03:49|0.95273
20:03:50|0.95273
20:03:51|0.95273
20:03:52|0.95295
20:03:54|0.95295
20:03:55|0.95295
20:03:56|0.95295
20:03:57|0.95346
20:03:58|0.95346
20:03:59|0.95283
20:04:00|0.95312
20:04:01|0.95312
20:04:02|0.95283
20:04:04|0.95283
20:04:06|0.95309
20:04:07|0.95309
20:04:08|0.95309
20:04:08|0.95309
20:04:10|0.95309
20:04:11|0.95309
20:04:11|0.95309
20:04:13|0.95307
20:04:14|0.95307
20:04:15|0.95307
20:04:16|0.95307
20:04:17|0.95307
20:04:18|0.95307
20:04:19|0.95309
20:04:21|0.95309
20:04:22|0.9536
20:04:23|0.95353
20:04:23|0.95311
20:04:24|0.95311
20:04:26|0.95311
20:04:27|0.95311
20:04:27|0.95423
20:04:29|0.95423
20:04:30|0.95414
20:04:31|0.95414
20:04:32|0.95414
20:04:34|0.95392
20:04:34|0.95392
20:04:36|0.95457
20:04:36|0.95457
20:04:37|0.95457
20:04:39|0.95457
20:04:39|0.95457
20:04:41|0.95568
20:04:42|0.95568
20:04:43|0.95568
20:04:44|0.95568
20:04:45|0.95575
20:04:45|0.9562
20:04:46|0.9562
20:04:47|0.9562
20:04:48|0.95619
20:04:50|0.95619
20:04:51|0.95619
20:04:52|0.95619
20:04:53|0.95619
20:04:54|0.95619
20:04:55|0.95619
20:04:56|0.95619
20:04:57|0.95619
20:04:58|0.95619
20:04:59|0.95619
20:05:00|0.95619
20:05:02|0.95619
20:05:02|0.95619
20:05:03|0.95619
20:05:05|0.95619
20:05:06|0.95619
20:05:07|0.95619
20:05:08|0.95619
20:05:10|0.95619
20:05:11|0.95619
20:05:11|0.95619
20:05:13|0.95619
20:05:14|0.95678
20:05:16|0.95713
20:05:16|0.95713
20:05:17|0.95713
20:05:19|0.95713
20:05:20|0.95713
20:05:20|0.95726
20:05:21|0.95713
20:05:23|0.95713
20:05:24|0.95789
20:05:25|0.95789
20:05:26|0.95789
20:05:27|0.95789
20:05:28|0.958
20:05:29|0.958
20:05:30|0.958
20:05:31|0.958
20:05:32|0.95771
20:05:34|0.95771
20:05:35|0.95771
20:05:35|0.95771
20:05:36|0.95814
20:05:37|0.95821
20:05:39|0.9582
20:05:40|0.95831
20:05:41|0.95831
20:05:42|0.95831
20:05:44|0.95831
20:05:45|0.95858
20:05:45|0.95882
20:05:47|0.95882
20:05:48|0.95882
20:05:48|0.95897
20:05:50|0.95897
20:05:51|0.95813
20:05:52|0.95813
20:05:53|0.95868
20:05:53|0.95849
20:05:55|0.95831
20:05:57|0.95831
20:05:58|0.95831
20:05:58|0.95831
20:05:59|0.95831
20:06:01|0.95831
20:06:02|0.9575
20:06:03|0.95686
20:06:04|0.95621
20:06:06|0.95606
20:06:07|0.95648
20:06:07|0.95591
20:06:10|0.95591
20:06:11|0.95498
20:06:12|0.95471
20:06:14|0.95471
20:06:15|0.95471
20:06:16|0.95499
20:06:17|0.95499
20:06:18|0.95499
20:06:19|0.95499
20:06:21|0.95499
20:06:22|0.95499
20:06:23|0.95499
20:06:24|0.95499
20:06:25|0.95431
20:06:26|0.95431
20:06:27|0.95431
20:06:28|0.95431
20:06:29|0.95391
20:06:30|0.95331
20:06:31|0.95311
20:06:32|0.95311
20:06:33|0.95311
20:06:34|0.95347
20:06:36|0.95347
20:06:36|0.95347
20:06:38|0.95347
20:06:38|0.95347
20:06:40|0.95347
20:06:41|0.95347
20:06:42|0.95347
20:06:42|0.95371
20:06:44|0.95328
20:06:45|0.95341
20:06:46|0.95341
20:06:47|0.95341
20:06:48|0.95328
20:06:49|0.95342
20:06:51|0.95342
20:06:52|0.95342
20:06:52|0.95342
20:06:54|0.95382
20:06:55|0.95382
20:06:56|0.95382
20:06:57|0.95382
20:06:58|0.95382
20:06:59|0.95417
20:07:00|0.95417
20:07:01|0.95464
20:07:02|0.95464
20:07:03|0.95451
20:07:04|0.95451
20:07:05|0.95451
20:07:06|0.95414
20:07:08|0.95414
20:07:08|0.95414
20:07:10|0.95414
20:07:11|0.95374
20:07:12|0.95374
20:07:14|0.95374
20:07:15|0.95374
20:07:16|0.9531
20:07:17|0.9531
20:07:18|0.9531
20:07:19|0.9531
20:07:20|0.9531
20:07:22|0.9531
20:07:23|0.9531
20:07:24|0.9531
20:07:25|0.95228
20:07:26|0.95208
20:07:28|0.95208
20:07:29|0.95208
20:07:29|0.95161
20:07:31|0.95157
20:07:31|0.95157
20:07:33|0.95219
20:07:35|0.95242
20:07:35|0.95242
20:07:36|0.95242
20:07:37|0.9528
20:07:39|0.95302
20:07:40|0.95329
20:07:40|0.95301
20:07:41|0.95301
20:07:43|0.95265
20:07:43|0.95265
20:07:44|0.95265
20:07:46|0.95266
20:07:47|0.95266
20:07:48|0.95266
20:07:49|0.95266
20:07:49|0.95281
20:07:51|0.95281
20:07:51|0.95329
20:07:53|0.95329
20:07:54|0.95329
20:07:55|0.95329
20:07:56|0.95329
20:07:57|0.95289
20:07:58|0.95371
20:07:59|0.95371
20:08:00|0.95371
20:08:01|0.95365
20:08:03|0.95374
20:08:04|0.95345
20:08:04|0.95343
20:08:05|0.9528
20:08:07|0.95202
20:08:09|0.95227
20:08:10|0.95227
20:08:11|0.95227
20:08:13|0.95146
20:08:14|0.95146
20:08:16|0.95146
20:08:17|0.95093
20:08:18|0.95094
20:08:19|0.95131
20:08:20|0.95131
20:08:21|0.95131
20:08:22|0.95131
20:08:24|0.95219
20:08:25|0.95219
20:08:26|0.95257
20:08:26|0.95201
20:08:28|0.95201
20:08:29|0.95201
20:08:29|0.95201
20:08:31|0.95201
20:08:32|0.95201
20:08:33|0.95201
20:08:34|0.95201
20:08:35|0.95279
20:08:37|0.95279
20:08:38|0.95279
20:08:38|0.95279
20:08:39|0.95279
20:08:41|0.95242
20:08:42|0.95276
20:08:43|0.95276
20:08:45|0.95276
20:08:45|0.95266
20:08:46|0.95266
20:08:48|0.95266
20:08:49|0.95266
20:08:50|0.95266
20:08:51|0.95266
20:08:52|0.95241
20:08:53|0.95241
20:08:54|0.95237
20:08:55|0.95237
20:08:56|0.95237
20:08:57|0.95237
20:08:58|0.95237
20:08:59|0.95237
20:09:00|0.95237
20:09:01|0.95201
20:09:02|0.95201
20:09:03|0.95201
20:09:04|0.95092
20:09:05|0.95092
20:09:06|0.95084
20:09:07|0.95075
20:09:09|0.95003
20:09:09|0.95013
20:09:10|0.95013
20:09:11|0.95005
20:09:12|0.95005
20:09:13|0.95068
20:09:14|0.95068
20:09:15|0.95068
20:09:17|0.95068
20:09:18|0.95095
20:09:19|0.95095
20:09:21|0.95018
20:09:22|0.95018
20:09:22|0.95018
20:09:23|0.95018
20:09:24|0.95032
20:09:26|0.95007
20:09:27|0.94912
20:09:28|0.94952
20:09:29|0.94952
20:09:30|0.94952
20:09:32|0.94938
20:09:32|0.94925
20:09:33|0.94949
20:09:35|0.94949
20:09:35|0.94958
20:09:37|0.94958
20:09:37|0.94958
20:09:38|0.94958
20:09:39|0.94974
20:09:41|0.94974
20:09:43|0.94974
20:09:44|0.94974
20:09:44|0.94974
20:09:46|0.94938
20:09:46|0.94938
20:09:48|0.94938
20:09:49|0.94938
20:09:50|0.94938
20:09:51|0.94924
20:09:53|0.94924
20:09:53|0.94924
20:09:54|0.94924
20:09:55|0.94924
20:09:56|0.94924
20:09:58|0.94924
20:09:58|0.94924
20:10:00|0.94914
20:10:01|0.94914
20:10:02|0.94815
20:10:04|0.94803
20:10:04|0.94803
20:10:05|0.94809
20:10:07|0.94809
20:10:07|0.94809
20:10:08|0.94809
20:10:09|0.94809
20:10:11|0.94823
20:10:12|0.94885
20:10:13|0.94847
20:10:15|0.94847
20:10:16|0.94847
20:10:17|0.94847
20:10:18|0.94747
20:10:19|0.94743
20:10:20|0.94736
20:10:21|0.94714
20:10:22|0.94718
20:10:23|0.94695
20:10:24|0.94667
20:10:25|0.94749
20:10:26|0.94749
20:10:27|0.94749
20:10:29|0.94784
20:10:29|0.94784
20:10:31|0.94826
20:10:32|0.9487
20:10:34|0.9487
20:10:35|0.9487
20:10:36|0.9487
20:10:37|0.9487
20:10:38|0.9487
20:10:39|0.9487
20:10:41|0.94907
20:10:42|0.94907
20:10:43|0.94907
20:10:44|0.94907
20:10:45|0.94907
20:10:45|0.94907
20:10:46|0.94907
20:10:49|0.94907
20:10:50|0.94841
20:10:51|0.94841
20:10:52|0.9487
20:10:52|0.9487
20:10:54|0.9487
20:10:55|0.94909
20:10:55|0.94909
20:10:57|0.94909
20:10:58|0.94909
20:10:58|0.94834
20:11:01|0.94834
20:11:01|0.94834
20:11:03|0.9481
20:11:04|0.9481
20:11:06|0.9481
20:11:06|0.9481
20:11:08|0.94734
20:11:08|0.94681
20:11:10|0.94681
20:11:10|0.94681
20:11:12|0.94681
20:11:13|0.94681
20:11:14|0.94681
20:11:14|0.94681
20:11:15|0.9467
20:11:17|0.94619
20:11:18|0.946
20:11:18|0.94623
20:11:19|0.94623
20:11:21|0.94623
20:11:22|0.94563
20:11:23|0.94608
20:11:24|0.94633
20:11:25|0.9458
20:11:26|0.9458
20:11:27|0.94534
20:11:28|0.94479
20:11:30|0.94588
20:11:31|0.94585
20:11:33|0.94585
20:11:33|0.94585
20:11:34|0.94585
20:11:36|0.94585
20:11:37|0.94585
20:11:38|0.94585
20:11:39|0.94585
20:11:40|0.94585
20:11:42|0.94585
20:11:43|0.9463
20:11:44|0.9463
20:11:45|0.9463
20:11:45|0.94612
20:11:47|0.94612
20:11:48|0.94612
20:11:49|0.94612
20:11:50|0.94612
20:11:51|0.94612
20:11:52|0.94612
20:11:53|0.94612
20:11:54|0.94612
20:11:55|0.94612
20:11:57|0.94612
20:11:58|0.94612
20:11:58|0.94612
20:11:59|0.94612
20:12:00|0.94662
20:12:01|0.94639
20:12:02|0.94639
20:12:04|0.94639
20:12:05|0.94639
20:12:06|0.94639
20:12:06|0.94639
20:12:07|0.94639
20:12:09|0.94639
20:12:10|0.94639
20:12:10|0.94639
20:12:12|0.94639
20:12:13|0.94509
20:12:14|0.94509
20:12:15|0.94484
20:12:16|0.94553
20:12:17|0.94553
20:12:19|0.94553
20:12:19|0.94553
20:12:21|0.94553
20:12:21|0.94553
20:12:23|0.94553
20:12:24|0.94574
20:12:25|0.94574
20:12:26|0.94574
20:12:27|0.94534
20:12:29|0.94534
20:12:30|0.94553
20:12:31|0.94553
20:12:32|0.94553
20:12:33|0.94553
20:12:35|0.94511
20:12:36|0.9449
20:12:36|0.9449
20:12:38|0.9449
20:12:38|0.9449
20:12:40|0.9449
20:12:41|0.945
20:12:42|0.945
20:12:43|0.945
20:12:44|0.945
20:12:45|0.945
20:12:46|0.94484
20:12:47|0.94484
20:12:48|0.94484
20:12:49|0.94484
20:12:50|0.94484
20:12:51|0.94484
20:12:53|0.94484
20:12:54|0.94484
20:12:54|0.94484
20:12:56|0.94484
20:12:57|0.94484
20:12:58|0.94484
20:12:59|0.94455
20:13:00|0.94417
20:13:01|0.94393
20:13:02|0.94393
20:13:03|0.94409
20:13:04|0.94409
20:13:05|0.94409
20:13:06|0.94409
20:13:07|0.94434
20:13:09|0.94434
20:13:10|0.94434
20:13:10|0.94434
20:13:11|0.94434
20:13:12|0.94434
20:13:13|0.94445
20:13:14|0.94445
20:13:15|0.94445
20:13:16|0.9445
20:13:17|0.94394
20:13:19|0.94394
20:13:19|0.94394
20:13:20|0.94394
20:13:22|0.94484
20:13:22|0.94484
20:13:23|0.94484
20:13:25|0.94488
20:13:25|0.94488
20:13:27|0.94471
20:13:27|0.94471
20:13:29|0.945
20:13:29|0.945
20:13:31|0.945
20:13:32|0.945
20:13:34|0.945
20:13:35|0.945
20:13:36|0.94529
20:13:38|0.94529
20:13:38|0.94529
20:13:39|0.94529
20:13:41|0.94529
20:13:42|0.94529
20:13:42|0.94529
20:13:43|0.94529
20:13:45|0.94529
20:13:46|0.94604
20:13:47|0.94604
20:13:48|0.94604
20:13:49|0.94604
20:13:50|0.94554
20:13:52|0.94554
20:13:53|0.94554
20:13:53|0.94607
20:13:55|0.94601
20:13:56|0.94601
20:13:57|0.94601
20:13:58|0.94601
20:13:59|0.94601
20:14:00|0.94601
20:14:02|0.94526
20:14:03|0.94526
20:14:03|0.94545
20:14:05|0.94545
20:14:06|0.94571
20:14:06|0.94571
20:14:08|0.94571
20:14:09|0.94593
20:14:10|0.94593
20:14:12|0.946
20:14:12|0.94636
20:14:14|0.94636
20:14:15|0.94636
20:14:15|0.94636
20:14:17|0.94636
20:14:18|0.94636
20:14:19|0.94636
20:14:20|0.94636
20:14:21|0.94636
20:14:22|0.94636
20:14:23|0.94618
20:14:25|0.94618
20:14:26|0.94602
20:14:26|0.94602
20:14:27|0.94602
20:14:28|0.94553
20:14:30|0.94553
20:14:30|0.94553
20:14:33|0.94553
20:14:34|0.94645
20:14:34|0.94645
20:14:36|0.94645
20:14:38|0.9463
20:14:39|0.94626
20:14:40|0.94644
20:14:41|0.94644
20:14:42|0.94615
20:14:43|0.94615
20:14:44|0.94615
20:14:45|0.94615
20:14:46|0.94615
20:14:47|0.94615
20:14:48|0.94615
20:14:49|0.94615
20:14:50|0.94557
20:14:52|0.94557
20:14:53|0.94557
20:14:54|0.94557
20:14:55|0.94557
20:14:56|0.94557
20:14:57|0.94633
20:14:58|0.94633
20:14:59|0.94633
20:15:00|0.94633
20:15:01|0.94633
20:15:02|0.94633
20:15:04|0.94633
20:15:04|0.94633
20:15:05|0.94633
20:15:06|0.94633
20:15:08|0.94573
20:15:08|0.94557
20:15:09|0.94557
20:15:10|0.94627
20:15:12|0.94639
20:15:12|0.94639
20:15:14|0.94639
20:15:15|0.94668
20:15:16|0.94668
20:15:17|0.94668
20:15:18|0.94599
20:15:19|0.94538
20:15:20|0.94585
20:15:21|0.94585
20:15:22|0.94585
20:15:23|0.94585
20:15:24|0.94585
20:15:25|0.94585
20:15:26|0.94597
20:15:28|0.94597
20:15:28|0.9456
20:15:30|0.9456
20:15:30|0.9456
20:15:31|0.9456
20:15:33|0.9456
20:15:35|0.9456
20:15:36|0.9456
20:15:36|0.9456
20:15:38|0.9456
20:15:40|0.94597
20:15:40|0.94558
20:15:42|0.94558
20:15:42|0.94558
20:15:44|0.94599
20:15:45|0.94554
20:15:47|0.94554
20:15:47|0.94587
20:15:48|0.94529
20:15:49|0.94529
20:15:51|0.94529
20:15:51|0.94529
20:15:52|0.94529
20:15:53|0.94538
20:15:55|0.94504
20:15:56|0.94504
20:15:57|0.94477
20:15:57|0.94477
20:15:59|0.94477
20:16:00|0.94477
20:16:01|0.94477
20:16:02|0.94477
20:16:03|0.94532
20:16:04|0.94532
20:16:05|0.94532
20:16:06|0.94532
20:16:08|0.94532
20:16:09|0.94532
20:16:10|0.94532
20:16:11|0.94532
20:16:11|0.94447
20:16:13|0.94429
20:16:13|0.94429
20:16:15|0.94429
20:16:16|0.94429
20:16:17|0.94429
20:16:18|0.94429
20:16:19|0.94473
20:16:20|0.94473
20:16:21|0.94473
20:16:22|0.94473
20:16:23|0.94424
20:16:24|0.94424
20:16:25|0.94424
20:16:26|0.94363
20:16:27|0.94332
20:16:28|0.94345
20:16:29|0.94345
20:16:30|0.94345
20:16:31|0.94345
20:16:32|0.94345
20:16:33|0.94395
20:16:35|0.94417
20:16:36|0.94507
20:16:38|0.94507
20:16:38|0.94507
20:16:39|0.94468
20:16:41|0.94421
20:16:42|0.94439
20:16:44|0.94425
20:16:44|0.94416
20:16:46|0.94416
20:16:47|0.94416
20:16:47|0.94416
20:16:49|0.94447
20:16:50|0.94447
20:16:51|0.94481
20:16:52|0.94465
20:16:53|0.9444
20:16:54|0.9444
20:16:55|0.9444
20:16:57|0.9444
20:16:57|0.9444
20:16:59|0.9444
20:17:00|0.9444
20:17:00|0.9444
20:17:01|0.9455
20:17:03|0.9455
20:17:04|0.9455
20:17:04|0.94547
20:17:06|0.94547
20:17:07|0.94536
20:17:08|0.94561
20:17:09|0.94561
20:17:10|0.94561
20:17:11|0.94561
20:17:13|0.94577
20:17:14|0.94577
20:17:14|0.94577
20:17:15|0.94568
20:17:17|0.94528
20:17:17|0.94528
20:17:19|0.94528
20:17:19|0.94604
20:17:21|0.94604
20:17:21|0.94584
20:17:22|0.94554
20:17:24|0.94554
20:17:24|0.94554
20:17:26|0.94554
20:17:27|0.94635
20:17:28|0.94673
20:17:29|0.94673
20:17:29|0.94673
20:17:31|0.94655
20:17:32|0.94609
20:17:33|0.94609
20:17:34|0.94569
20:17:35|0.94569
20:17:37|0.94543
20:17:38|0.94543
20:17:39|0.94543
20:17:41|0.94543
20:17:42|0.94533
20:17:43|0.94533
20:17:44|0.94533
20:17:45|0.94533
20:17:46|0.94533
20:17:48|0.94533
20:17:48|0.94533
20:17:50|0.94533
20:17:50|0.94533
20:17:51|0.94513
20:17:52|0.94561
20:17:53|0.94561
20:17:54|0.94561
20:17:56|0.94561
20:17:57|0.94551
20:17:58|0.94525
20:17:58|0.94525
20:18:00|0.94525
20:18:01|0.94561
20:18:02|0.946
20:18:03|0.946
20:18:04|0.946
20:18:05|0.946
20:18:05|0.946
20:18:07|0.94605
20:18:08|0.94608
20:18:09|0.9464
20:18:10|0.94613
20:18:11|0.9463
20:18:12|0.94618
20:18:13|0.94618
20:18:14|0.94662
20:18:16|0.94693
20:18:16|0.94678
20:18:17|0.94678
20:18:19|0.9469
20:18:19|0.94663
20:18:20|0.94689
20:18:21|0.94689
20:18:23|0.94682
20:18:23|0.94694
20:18:25|0.94727
20:18:26|0.94728
20:18:26|0.94736
20:18:28|0.94736
20:18:29|0.94787
20:18:30|0.94782
20:18:31|0.94725
20:18:31|0.94692
20:18:33|0.94692
20:18:33|0.94636
20:18:35|0.94636
20:18:37|0.94638
20:18:39|0.94638
20:18:40|0.94638
20:18:41|0.94638
20:18:42|0.94638
20:18:43|0.94638
20:18:45|0.94638
20:18:45|0.94611
20:18:46|0.94607
20:18:48|0.94607
20:18:49|0.94607
20:18:50|0.94607
20:18:51|0.94607
20:18:52|0.94607
20:18:53|0.94607
20:18:54|0.94607
20:18:55|0.94607
20:18:56|0.94607
20:18:57|0.94603
20:18:59|0.94603
20:18:59|0.94603
20:19:01|0.94609
20:19:01|0.94609
20:19:02|0.94609
20:19:03|0.94609
20:19:06|0.94577
20:19:07|0.94577
20:19:07|0.94577
20:19:08|0.94577
20:19:10|0.94632
20:19:11|0.94603
20:19:12|0.94603
20:19:13|0.94603
20:19:14|0.94603
20:19:15|0.94603
20:19:16|0.94603
20:19:17|0.94584
20:19:18|0.94584
20:19:19|0.94589
20:19:20|0.94589
20:19:21|0.94589
20:19:22|0.94589
20:19:24|0.94589
20:19:25|0.94589
20:19:26|0.94633
20:19:26|0.94633
20:19:28|0.94633
20:19:30|0.94612
20:19:30|0.94612
20:19:31|0.94653
20:19:33|0.94653
20:19:34|0.94653
20:19:35|0.94599
20:19:36|0.94641
20:19:37|0.94641
20:19:38|0.94641
20:19:39|0.94598
20:19:41|0.94598
20:19:43|0.94545
20:19:43|0.94545
20:19:44|0.94545
20:19:45|0.94541
20:19:47|0.94541
20:19:48|0.94541
20:19:49|0.94541
20:19:50|0.94541
20:19:52|0.9452
20:19:53|0.9452
20:19:54|0.94527
20:19:54|0.94527
20:19:56|0.94527
20:19:57|0.94511
20:19:59|0.94511
20:20:00|0.94511
20:20:01|0.94481
20:20:02|0.94481
20:20:03|0.94481
20:20:05|0.94481
20:20:05|0.94481
20:20:06|0.94449
20:20:07|0.94449
20:20:09|0.94497
20:20:10|0.94497
20:20:11|0.94514
20:20:12|0.94514
20:20:13|0.94514
20:20:14|0.94516
20:20:14|0.94496
20:20:16|0.94496
20:20:16|0.94496
20:20:17|0.94496
20:20:18|0.94522
20:20:20|0.94522
20:20:22|0.94481
20:20:22|0.94481
20:20:24|0.94559
20:20:25|0.94528
20:20:26|0.94528
20:20:26|0.94528
20:20:27|0.94625
20:20:29|0.94625
20:20:30|0.9466
20:20:32|0.9466
20:20:33|0.94596
20:20:33|0.94596
20:20:35|0.94596
20:20:36|0.94696
20:20:37|0.94698
20:20:38|0.94698
20:20:39|0.94698
20:20:41|0.9471
20:20:43|0.94744
20:20:43|0.94744
20:20:45|0.94744
20:20:47|0.94713
20:20:48|0.94713
20:20:48|0.94713
20:20:50|0.94713
20:20:51|0.94713
20:20:52|0.94713
20:20:54|0.94713
20:20:55|0.94713
20:20:55|0.94715
20:20:56|0.94715
20:20:57|0.94715
20:20:59|0.94715
20:20:59|0.94715
20:21:00|0.94715
20:21:01|0.94653
20:21:03|0.94625
20:21:03|0.94625
20:21:05|0.94567
20:21:06|0.94567
20:21:06|0.94567
20:21:08|0.94567
20:21:09|0.9456
20:21:10|0.9456
20:21:11|0.94625
20:21:12|0.94625
20:21:13|0.94625
20:21:14|0.94625
20:21:15|0.94625
20:21:16|0.94659
20:21:17|0.94659
20:21:18|0.94644
20:21:19|0.94644
20:21:20|0.94644
20:21:22|0.94643
20:21:22|0.9466
20:21:23|0.9466
20:21:24|0.9466
20:21:25|0.9466
20:21:27|0.94631
20:21:27|0.94631
20:21:28|0.94663
20:21:30|0.94663
20:21:31|0.94666
20:21:31|0.94666
20:21:33|0.94693
20:21:34|0.94693
20:21:35|0.9476
20:21:36|0.9476
20:21:38|0.9476
20:21:39|0.9471
20:21:40|0.94762
20:21:42|0.94754
20:21:44|0.94754
20:21:45|0.94754
20:21:45|0.94788
20:21:47|0.94788
20:21:48|0.94788
20:21:49|0.94788
20:21:50|0.94788
20:21:51|0.94788
20:21:52|0.94788
20:21:53|0.94868
20:21:54|0.94868
20:21:56|0.94868
20:21:57|0.94868
20:21:58|0.94868
20:21:58|0.94868
20:22:00|0.94868
20:22:01|0.94868
20:22:02|0.94868
20:22:03|0.94868
20:22:05|0.94868
20:22:06|0.94868
20:22:06|0.94868
20:22:08|0.94868
20:22:09|0.94868
20:22:10|0.94854
20:22:11|0.94841
20:22:12|0.94805
20:22:13|0.94818
20:22:14|0.94818
20:22:15|0.94872
20:22:16|0.94872
20:22:17|0.94872
20:22:18|0.94872
20:22:19|0.94872
20:22:20|0.94872
20:22:21|0.94872
20:22:22|0.94915
20:22:23|0.94915
20:22:24|0.94951
20:22:25|0.94951
20:22:26|0.94951
20:22:27|0.94978
20:22:28|0.94978
20:22:29|0.95044
20:22:30|0.95044
20:22:32|0.94985
20:22:33|0.94937
20:22:33|0.94911
20:22:34|0.94911
20:22:35|0.94986
20:22:36|0.94986
20:22:39|0.95019
20:22:40|0.95019
20:22:41|0.95019
20:22:43|0.95019
20:22:44|0.94986
20:22:46|0.94986
20:22:47|0.94986
20:22:48|0.94986
20:22:50|0.94986
20:22:50|0.94986
20:22:52|0.94986
20:22:53|0.94986
20:22:53|0.94986
20:22:55|0.94986
20:22:56|0.94973
20:22:57|0.94973
20:22:58|0.94973
20:22:59|0.94943
20:23:00|0.94943
20:23:02|0.94943
20:23:03|0.94943
20:23:03|0.94943
20:23:04|0.94943
20:23:06|0.94969
20:23:07|0.94969
20:23:08|0.94969
20:23:08|0.94969
20:23:09|0.94963
20:23:11|0.94963
20:23:12|0.94963
20:23:14|0.94963
20:23:14|0.94963
20:23:16|0.94963
20:23:16|0.94963
20:23:18|0.94963
20:23:19|0.94963
20:23:19|0.94963
20:23:21|0.94963
20:23:22|0.94963
20:23:23|0.94963
20:23:24|0.94963
20:23:25|0.94963
20:23:26|0.94963
20:23:27|0.94963
20:23:28|0.94963
20:23:29|0.95075
20:23:30|0.95095
20:23:31|0.95035
20:23:33|0.95048
20:23:33|0.95048
20:23:34|0.95048
20:23:35|0.951
20:23:36|0.95101
20:23:38|0.95101
20:23:39|0.95054
20:23:41|0.95054
20:23:42|0.95054
20:23:43|0.95054
20:23:44|0.95054
20:23:45|0.95054
20:23:46|0.95054
20:23:48|0.95054
20:23:49|0.95054
20:23:50|0.95054
20:23:51|0.95054
20:23:52|0.95054
20:23:53|0.95054
20:23:55|0.95054
20:23:56|0.95054
20:23:57|0.9508
20:23:58|0.95099
20:24:00|0.95099
20:24:00|0.95123
20:24:02|0.95077
20:24:03|0.95077
20:24:03|0.95055
20:24:05|0.95055
20:24:06|0.95005
20:24:07|0.95005
20:24:08|0.95005
20:24:09|0.95005
20:24:10|0.95005
20:24:11|0.95005
20:24:12|0.95005
20:24:13|0.95005
20:24:14|0.95005
20:24:15|0.95052
20:24:17|0.95052
20:24:18|0.95052
20:24:19|0.95052
20:24:19|0.95052
20:24:20|0.9511
20:24:21|0.95133
20:24:23|0.95133
20:24:23|0.95164
20:24:25|0.95164
20:24:25|0.95164
20:24:26|0.95164
20:24:27|0.95164
20:24:28|0.95174
20:24:30|0.95174
20:24:31|0.95148
20:24:32|0.95148
20:24:33|0.9516
20:24:34|0.9516
20:24:35|0.9516
20:24:37|0.9516
20:24:37|0.9516
20:24:38|0.9516
20:24:40|0.9519
20:24:41|0.9519
20:24:43|0.95199
20:24:44|0.95156
20:24:46|0.95173
20:24:47|0.95173
20:24:48|0.95173
20:24:49|0.95173
20:24:50|0.952
20:24:51|0.952
20:24:52|0.952
20:24:53|0.952
20:24:54|0.952
20:24:55|0.952
20:24:56|0.952
20:24:58|0.952
20:25:00|0.95161
20:25:00|0.95161
20:25:02|0.95161
20:25:02|0.95161
20:25:03|0.95187
20:25:05|0.95187
20:25:06|0.95187
20:25:07|0.95187
20:25:08|0.95086
20:25:09|0.95086
20:25:10|0.95086
20:25:11|0.95086
20:25:12|0.95086
20:25:13|0.95086
20:25:14|0.95086
20:25:15|0.95086
20:25:16|0.95086
20:25:17|0.95086
20:25:18|0.95086
20:25:19|0.95086
20:25:21|0.95146
20:25:22|0.95086
20:25:23|0.95086
20:25:23|0.95086
20:25:25|0.95086
20:25:26|0.95086
20:25:27|0.95086
20:25:28|0.95086
20:25:29|0.95086
20:25:31|0.95086
20:25:32|0.95086
20:25:33|0.95086
20:25:34|0.9508
20:25:35|0.9508
20:25:36|0.95114
20:25:37|0.95114
20:25:38|0.95114
20:25:39|0.95114
20:25:40|0.95048
20:25:42|0.95039
20:25:43|0.95039
20:25:44|0.95039
20:25:45|0.95039
20:25:47|0.95039
20:25:47|0.95039
20:25:49|0.95039
20:25:49|0.95039
20:25:51|0.95056
20:25:52|0.94993
20:25:53|0.94976
20:25:54|0.94924
20:25:54|0.94924
20:25:56|0.94924
20:25:57|0.94924
20:25:59|0.95024
20:26:00|0.95024
20:26:01|0.95092
20:26:02|0.95092
20:26:02|0.95092
20:26:04|0.95092
20:26:05|0.95092
20:26:06|0.95092
20:26:07|0.94981
20:26:07|0.94981
20:26:09|0.94981
20:26:10|0.94981
20:26:11|0.94976
20:26:12|0.94976
20:26:13|0.94976
20:26:15|0.94981
20:26:16|0.94943
20:26:16|0.94943
20:26:17|0.94943
20:26:19|0.94943
20:26:19|0.94943
20:26:21|0.94943
20:26:21|0.94943
20:26:23|0.94943
20:26:24|0.94943
20:26:25|0.94943
20:26:26|0.94943
20:26:27|0.94943
20:26:28|0.94943
20:26:29|0.94943
20:26:30|0.94943
20:26:32|0.94943
20:26:32|0.9503
20:26:33|0.9503
20:26:34|0.94962
20:26:35|0.94997
20:26:36|0.94997
20:26:37|0.94997
20:26:39|0.94997
20:26:40|0.94997
20:26:40|0.94997
20:26:42|0.94997
20:26:42|0.94997
20:26:44|0.94997
20:26:46|0.95102
20:26:47|0.95102
20:26:48|0.95102
20:26:49|0.95102
20:26:50|0.95102
20:26:51|0.95102
20:26:53|0.95102
20:26:53|0.95039
20:26:55|0.95047
20:26:55|0.95047
20:26:56|0.95085
20:26:57|0.95085
20:26:59|0.95085
20:27:00|0.95085
20:27:00|0.95085
20:27:02|0.94949
20:27:03|0.94949
20:27:04|0.94949
20:27:05|0.94949
20:27:07|0.94928
20:27:08|0.94928
20:27:08|0.94928
20:27:10|0.94928
20:27:10|0.94928
20:27:12|0.94928
20:27:13|0.94928
20:27:14|0.94928
20:27:15|0.94978
20:27:16|0.94938
20:27:17|0.94938
20:27:18|0.94862
20:27:19|0.94877
20:27:20|0.94869
20:27:21|0.94869
20:27:22|0.94869
20:27:23|0.94887
20:27:24|0.94851
20:27:25|0.94851
20:27:26|0.94851
20:27:27|0.94852
20:27:28|0.94852
20:27:29|0.94896
20:27:30|0.94896
20:27:31|0.94896
20:27:33|0.94896
20:27:33|0.94896
20:27:34|0.94896
20:27:35|0.94851
20:27:37|0.94851
20:27:37|0.94851
20:27:39|0.94828
20:27:39|0.94828
20:27:41|0.94828
20:27:42|0.94828
20:27:43|0.94828
20:27:43|0.94828
20:27:44|0.94828
20:27:47|0.94828
20:27:48|0.94828
20:27:49|0.94849
20:27:51|0.94849
20:27:52|0.94849
20:27:53|0.94849
20:27:53|0.94849
20:27:55|0.94921
20:27:56|0.94921
20:27:57|0.94921
20:27:58|0.94921
20:27:59|0.94921
20:28:00|0.94963
20:28:02|0.94963
20:28:03|0.94963
20:28:03|0.94963
20:28:04|0.94963
20:28:06|0.94963
20:28:07|0.94948
20:28:07|0.94948
20:28:08|0.94948
20:28:09|0.94948
20:28:10|0.94948
20:28:11|0.94948
20:28:12|0.94948
20:28:13|0.94948
20:28:15|0.94948
20:28:16|0.94948
20:28:17|0.94948
20:28:17|0.94948
20:28:19|0.94939
20:28:20|0.94939
20:28:21|0.94939
20:28:22|0.94939
20:28:23|0.94939
20:28:24|0.94939
20:28:26|0.94939
20:28:26|0.95034
20:28:27|0.95034
20:28:29|0.95034
20:28:29|0.95069
20:28:31|0.95069
20:28:32|0.95069
20:28:33|0.95069
20:28:33|0.95069
20:28:35|0.95069
20:28:35|0.95069
20:28:37|0.94966
20:28:39|0.9494
20:28:40|0.9494
20:28:40|0.94939
20:28:41|0.94939
20:28:43|0.94939
20:28:44|0.94915
20:28:44|0.94915
20:28:46|0.94915
20:28:46|0.94915
20:28:49|0.94915
20:28:50|0.94915
20:28:51|0.94915
20:28:52|0.94915
20:28:53|0.94915
20:28:54|0.94915
20:28:56|0.94972
20:28:57|0.94972
20:28:58|0.94972
20:28:59|0.94972
20:29:01|0.94945
20:29:01|0.94967
20:29:03|0.94964
20:29:04|0.94964
20:29:05|0.94964
20:29:06|0.94964
20:29:07|0.94964
20:29:08|0.94915
20:29:09|0.94915
20:29:10|0.94877
20:29:11|0.94879
20:29:13|0.94879
20:29:14|0.94913
20:29:14|0.94913
20:29:15|0.94913
20:29:16|0.94913
20:29:17|0.94913
20:29:18|0.94978
20:29:20|0.94978
20:29:21|0.95
20:29:22|0.95
20:29:23|0.95
20:29:24|0.95
20:29:25|0.95
20:29:26|0.95
20:29:27|0.95
20:29:28|0.95
20:29:29|0.95
20:29:30|0.95
20:29:31|0.95
20:29:32|0.95
20:29:33|0.95
20:29:34|0.95037
20:29:35|0.95037
20:29:36|0.95037
20:29:37|0.95036
20:29:38|0.95036
20:29:39|0.95036
20:29:40|0.9504
20:29:41|0.9504
20:29:43|0.94969
20:29:43|0.94969
20:29:44|0.94969
20:29:45|0.94969
20:29:46|0.94969
20:29:48|0.94969
20:29:48|0.94969
20:29:50|0.94969
20:29:51|0.94969
20:29:52|0.94969
20:29:53|0.94969
20:29:54|0.94969
20:29:55|0.94969
20:29:56|0.94969
20:29:57|0.94969
20:29:59|0.94969
20:30:00|0.94969
20:30:01|0.94969
20:30:01|0.94919
20:30:02|0.94919
20:30:04|0.94919
20:30:05|0.94916
20:30:06|0.94916
20:30:07|0.94916
20:30:08|0.94916
20:30:09|0.94916
20:30:11|0.94967
20:30:11|0.94967
20:30:12|0.94967
20:30:13|0.94967
20:30:14|0.94932
20:30:15|0.94886
20:30:17|0.94886
20:30:18|0.94886
20:30:19|0.94886
20:30:20|0.94968
20:30:21|0.94968
20:30:22|0.94968
20:30:23|0.94968
20:30:24|0.94968
20:30:25|0.94968
20:30:26|0.94993
20:30:27|0.94993
20:30:28|0.94993
20:30:29|0.94993
20:30:30|0.94993
20:30:32|0.94993
20:30:34|0.94993
20:30:34|0.95103
20:30:35|0.95103
20:30:37|0.95103
20:30:37|0.95103
20:30:39|0.95103
20:30:39|0.9513
20:30:40|0.95133
20:30:41|0.95124
20:30:43|0.95124
20:30:43|0.95124
20:30:45|0.95124
20:30:45|0.95124
20:30:47|0.95124
20:30:47|0.95124
20:30:50|0.95124
20:30:51|0.95167
20:30:53|0.95212
20:30:54|0.95212
20:30:55|0.95212
20:30:56|0.95212
20:30:57|0.95177
20:30:58|0.95177
20:31:00|0.95179
20:31:00|0.95179
20:31:01|0.95179
20:31:03|0.95179
20:31:04|0.95179
20:31:04|0.95179
20:31:06|0.95179
20:31:07|0.95179
20:31:08|0.95117
20:31:09|0.95117
20:31:10|0.95117
20:31:11|0.95117
20:31:13|0.95117
20:31:13|0.95117
20:31:15|0.95117
20:31:15|0.95131
20:31:17|0.95131
20:31:18|0.95131
20:31:18|0.95131
20:31:20|0.95131
20:31:21|0.95131
20:31:22|0.95131
20:31:22|0.95131
20:31:24|0.95131
20:31:24|0.95131
20:31:26|0.95131
20:31:26|0.95212
20:31:27|0.95212
20:31:28|0.95212
20:31:30|0.95212
20:31:30|0.95212
20:31:31|0.95212
20:31:32|0.95212
20:31:33|0.95212
20:31:35|0.95212
20:31:35|0.95212
20:31:37|0.95212
20:31:38|0.95212
20:31:39|0.95212
20:31:40|0.95176
20:31:42|0.95176
20:31:42|0.95176
20:31:44|0.95176
20:31:45|0.95176
20:31:46|0.95176
20:31:46|0.95176
20:31:48|0.95176
20:31:49|0.95176
20:31:50|0.95176
20:31:51|0.95176
20:31:53|0.95228
20:31:55|0.95275
20:31:56|0.9532
20:31:57|0.9532
20:31:58|0.95312
20:31:59|0.95312
20:32:00|0.95312
20:32:01|0.95312
20:32:02|0.95312
20:32:03|0.95312
20:32:04|0.95245
20:32:05|0.95245
20:32:06|0.95259
20:32:07|0.95247
20:32:08|0.95247
20:32:10|0.95247
20:32:11|0.95247
20:32:12|0.95247
20:32:13|0.95247
20:32:14|0.95247
20:32:15|0.95247
20:32:15|0.95286
20:32:17|0.95286
20:32:18|0.95286
20:32:18|0.95286
20:32:20|0.95267
20:32:21|0.95267
20:32:22|0.95245
20:32:23|0.95245
20:32:24|0.95245
20:32:25|0.95277
20:32:26|0.95277
20:32:27|0.95277
20:32:29|0.95277
20:32:30|0.95277
20:32:30|0.95277
20:32:32|0.95277
20:32:32|0.95191
20:32:34|0.95191
20:32:34|0.95191
20:32:36|0.95191
20:32:37|0.95191
20:32:38|0.95191
20:32:39|0.95143
20:32:40|0.95151
20:32:41|0.95117
20:32:42|0.95214
20:32:43|0.95214
20:32:45|0.95269
20:32:46|0.95319
20:32:46|0.95319
20:32:47|0.95319
20:32:49|0.95319
20:32:51|0.95319
20:32:52|0.95319
20:32:54|0.95319
20:32:55|0.95319
20:32:56|0.95319
20:32:58|0.95319
20:32:59|0.95319
20:33:00|0.95319
20:33:01|0.95296
20:33:02|0.95235
20:33:03|0.95235
20:33:04|0.95247
20:33:06|0.95259
20:33:06|0.95259
20:33:07|0.95259
20:33:09|0.95259
20:33:10|0.95259
20:33:11|0.95259
20:33:12|0.95259
20:33:12|0.95259
20:33:14|0.95259
20:33:15|0.95255
20:33:15|0.95255
20:33:17|0.95221
20:33:17|0.95221
20:33:19|0.95221
20:33:20|0.95221
20:33:21|0.95221
20:33:22|0.9521
20:33:23|0.9521
20:33:25|0.9521
20:33:26|0.95302
20:33:27|0.95302
20:33:27|0.95308
20:33:29|0.95308
20:33:30|0.95308
20:33:31|0.95308
20:33:32|0.95308
20:33:33|0.95308
20:33:34|0.95308
20:33:36|0.95298
20:33:37|0.95298
20:33:38|0.95298
20:33:39|0.95298
20:33:41|0.95298
20:33:42|0.95298
20:33:42|0.95298
20:33:43|0.95318
20:33:44|0.95318
20:33:45|0.95362
20:33:46|0.95349
20:33:47|0.95349
20:33:48|0.95349
20:33:49|0.95349
20:33:50|0.95349
20:33:53|0.95349
20:33:54|0.95349
20:33:55|0.9539
20:33:56|0.95353
20:33:57|0.95353
20:33:58|0.95353
20:33:59|0.95353
20:34:01|0.95353
20:34:01|0.95353
20:34:03|0.95353
20:34:03|0.95353
20:34:04|0.95361
20:34:06|0.95361
20:34:06|0.95402
20:34:08|0.95402
20:34:08|0.95361
20:34:10|0.95361
20:34:11|0.95361
20:34:11|0.95361
20:34:13|0.95361
20:34:14|0.95361
20:34:15|0.95444
20:34:16|0.95444
20:34:17|0.95437
20:34:18|0.95437
20:34:19|0.95437
20:34:20|0.95448
20:34:21|0.95448
20:34:22|0.9543
20:34:23|0.95437
20:34:24|0.95437
20:34:25|0.95437
20:34:26|0.95437
20:34:27|0.95437
20:34:28|0.954
20:34:30|0.954
20:34:31|0.954
20:34:32|0.954
20:34:33|0.954
20:34:34|0.95322
20:34:35|0.95266
20:34:36|0.95266
20:34:37|0.95321
20:34:38|0.95321
20:34:40|0.95315
20:34:41|0.95315
20:34:42|0.95315
20:34:43|0.95315
20:34:44|0.95315
20:34:45|0.95315
20:34:47|0.95352
20:34:47|0.95352
20:34:48|0.95352
20:34:50|0.95413
20:34:51|0.95413
20:34:53|0.95413
20:34:55|0.95413
20:34:55|0.95406
20:34:56|0.95406
20:34:58|0.95406
20:35:00|0.95406
20:35:01|0.95458
20:35:01|0.95458
20:35:02|0.95458
20:35:04|0.95423
20:35:05|0.95423
20:35:06|0.95423
20:35:06|0.95406
20:35:08|0.95406
20:35:08|0.95406
20:35:10|0.95458
20:35:11|0.95458
20:35:12|0.95473
20:35:13|0.95473
20:35:14|0.95473
20:35:15|0.95473
20:35:16|0.95473
20:35:17|0.95473
20:35:18|0.95473
20:35:19|0.95473
20:35:20|0.95474
20:35:21|0.95473
20:35:23|0.95473
20:35:23|0.95473
20:35:24|0.95473
20:35:25|0.95472
20:35:26|0.955
20:35:27|0.95526
20:35:29|0.9552
20:35:30|0.9552
20:35:31|0.9552
20:35:31|0.95572
20:35:33|0.95575
20:35:34|0.95575
20:35:35|0.95575
20:35:36|0.95575
20:35:37|0.95544
20:35:38|0.95544
20:35:39|0.95544
20:35:40|0.95577
20:35:41|0.95577
20:35:42|0.95577
20:35:43|0.95577
20:35:44|0.95577
20:35:45|0.95577
20:35:46|0.95501
20:35:47|0.95501
20:35:49|0.95501
20:35:50|0.95501
20:35:51|0.95501
20:35:52|0.95501
20:35:53|0.95501
20:35:54|0.95501
20:35:55|0.955
20:35:57|0.955
20:35:59|0.9555
20:36:00|0.9555
20:36:01|0.9555
20:36:02|0.9555
20:36:02|0.9555
20:36:03|0.9555
20:36:05|0.9555
20:36:06|0.9555
20:36:07|0.9555
20:36:08|0.9555
20:36:09|0.9555
20:36:10|0.9555
20:36:12|0.95552
20:36:12|0.95552
20:36:14|0.95552
20:36:15|0.95605
20:36:16|0.95605
20:36:17|0.95605
20:36:19|0.95572
20:36:19|0.95572
20:36:20|0.95572
20:36:21|0.95572
20:36:22|0.95572
20:36:23|0.95572
20:36:24|0.95572
20:36:25|0.95576
20:36:26|0.95576
20:36:27|0.95576
20:36:28|0.95576
20:36:29|0.95572
20:36:30|0.95572
20:36:31|0.95524
20:36:32|0.95524
20:36:33|0.955
20:36:35|0.95479
20:36:36|0.95479
20:36:36|0.95413
20:36:38|0.95477
20:36:39|0.95477
20:36:40|0.95477
20:36:41|0.95477
20:36:42|0.95477
20:36:44|0.95431
20:36:44|0.95431
20:36:45|0.95431
20:36:46|0.95389
20:36:47|0.95389
20:36:48|0.95389
20:36:49|0.95389
20:36:50|0.9547
20:36:51|0.9547
20:36:53|0.9547
20:36:54|0.9547
20:36:56|0.9547
20:36:57|0.95432
20:36:58|0.95432
20:37:00|0.95432
20:37:00|0.95432
20:37:02|0.95432
20:37:04|0.95432
20:37:04|0.95432
20:37:06|0.95432
20:37:06|0.95432
20:37:07|0.95432
20:37:09|0.95432
20:37:10|0.95431
20:37:11|0.95431
20:37:12|0.95431
20:37:13|0.9548
20:37:14|0.95487
20:37:15|0.95451
20:37:16|0.95451
20:37:17|0.95451
20:37:18|0.95451
20:37:19|0.95451
20:37:20|0.95451
20:37:22|0.95451
20:37:23|0.95451
20:37:24|0.95451
20:37:24|0.95451
20:37:26|0.95451
20:37:26|0.95451
20:37:27|0.95451
20:37:28|0.95451
20:37:29|0.95451
20:37:31|0.95451
20:37:31|0.95451
20:37:32|0.95481
20:37:33|0.95505
20:37:34|0.95505
20:37:35|0.95505
20:37:36|0.95505
20:37:38|0.95505
20:37:38|0.95505
20:37:40|0.95505
20:37:41|0.95505
20:37:42|0.95505
20:37:42|0.95492
20:37:44|0.95492
20:37:44|0.95492
20:37:46|0.95492
20:37:47|0.95492
20:37:48|0.95492
20:37:49|0.95535
20:37:50|0.95606
20:37:51|0.95606
20:37:52|0.95606
20:37:53|0.95606
20:37:54|0.95606
20:37:56|0.95576
20:37:56|0.95576
20:37:58|0.95576
20:37:59|0.95576
20:38:00|0.95576
20:38:01|0.95593
20:38:03|0.9557
20:38:05|0.9557
20:38:05|0.95559
20:38:06|0.95559
20:38:07|0.95559
20:38:09|0.95559
20:38:10|0.95559
20:38:11|0.95559
20:38:12|0.95559
20:38:13|0.95559
20:38:14|0.95559
20:38:16|0.95559
20:38:16|0.95559
20:38:18|0.95531
20:38:18|0.95531
20:38:21|0.9552
20:38:21|0.9552
20:38:22|0.9552
20:38:23|0.9552
20:38:25|0.9552
20:38:31|0.95505
20:38:32|0.95505
20:38:33|0.95463
20:38:33|0.95463
20:38:34|0.9553
20:38:36|0.9553
20:38:37|0.9553
20:38:38|0.9553
20:38:38|0.9553
20:38:40|0.95463
20:38:41|0.9545
20:38:41|0.9545
20:38:43|0.9545
20:38:44|0.9545
20:38:45|0.9545
20:38:46|0.9545
20:38:47|0.9545
20:38:49|0.9545
20:38:49|0.9545
20:38:51|0.9545
20:38:51|0.95451
20:38:52|0.95451
20:38:53|0.95451
20:38:54|0.95451
20:38:57|0.95415
20:38:57|0.95415
20:38:59|0.95415
20:39:00|0.95415
20:39:01|0.95415
20:39:02|0.95415
20:39:03|0.95415
20:39:04|0.95394
20:39:05|0.95426
20:39:06|0.95374
20:39:08|0.95374
20:39:09|0.95374
20:39:09|0.95374
20:39:11|0.95374
20:39:11|0.95374
20:39:12|0.95374
20:39:14|0.95374
20:39:15|0.95451
20:39:16|0.95456
20:39:16|0.95456
20:39:18|0.95456
20:39:19|0.95456
20:39:19|0.95456
20:39:21|0.95456
20:39:22|0.95456
20:39:23|0.95456
20:39:24|0.95456
20:39:25|0.95582
20:39:26|0.95579
20:39:26|0.95579
20:39:28|0.95579
20:39:29|0.95579
20:39:30|0.95579
20:39:31|0.95579
20:39:31|0.95579
20:39:33|0.95579
20:39:35|0.95587
20:39:35|0.95649
20:39:36|0.9566
20:39:38|0.95597
20:39:39|0.95653
20:39:39|0.95662
20:39:41|0.95662
20:39:42|0.95662
20:39:43|0.95662
20:39:44|0.95719
20:39:44|0.95719
20:39:46|0.95719
20:39:47|0.95719
20:39:48|0.95719
20:39:48|0.95719
20:39:49|0.95719
20:39:51|0.95719
20:39:51|0.95719
20:39:53|0.95719
20:39:54|0.95576
20:39:55|0.95576
20:39:56|0.95576
20:39:57|0.95576
20:39:58|0.95576
20:40:00|0.95624
20:40:02|0.95595
20:40:02|0.95595
20:40:04|0.95595
20:40:05|0.9558
20:40:06|0.9558
20:40:07|0.9558
20:40:07|0.9558
20:40:09|0.9558
20:40:10|0.9558
20:40:11|0.9558
20:40:12|0.9558
20:40:14|0.95573
20:40:14|0.95573
20:40:16|0.95601
20:40:16|0.95601
20:40:17|0.95601
20:40:19|0.95601
20:40:20|0.95601
20:40:21|0.95601
20:40:22|0.95561
20:40:23|0.95496
20:40:24|0.95496
20:40:26|0.95491
20:40:26|0.95491
20:40:28|0.95491
20:40:29|0.95491
20:40:30|0.95491
20:40:31|0.95491
20:40:32|0.95491
20:40:33|0.95491
20:40:34|0.95491
20:40:35|0.95434
20:40:36|0.95434
20:40:37|0.95445
20:40:38|0.9538
20:40:39|0.9538
20:40:40|0.9538
20:40:41|0.9538
20:40:42|0.95364
20:40:43|0.95364
20:40:44|0.95364
20:40:46|0.95364
20:40:47|0.95364
20:40:47|0.95364
20:40:48|0.95364
20:40:49|0.95364
20:40:50|0.95364
20:40:52|0.95364
20:40:52|0.95364
20:40:53|0.95364
20:40:54|0.95364
20:40:55|0.95372
20:40:56|0.95372
20:40:58|0.95372
20:40:59|0.95344
20:41:00|0.95288
20:41:01|0.95288
20:41:02|0.95288
20:41:04|0.95288
20:41:05|0.95288
20:41:05|0.95288
20:41:06|0.95288
20:41:07|0.95356
20:41:09|0.95356
20:41:10|0.95356
20:41:11|0.9538
20:41:12|0.9538
20:41:13|0.9538
20:41:15|0.9538
20:41:16|0.9538
20:41:16|0.9538
20:41:18|0.9538
20:41:19|0.9546
20:41:20|0.9546
20:41:21|0.9546
20:41:22|0.955
20:41:24|0.955
20:41:25|0.955
20:41:26|0.95515
20:41:27|0.95515
20:41:27|0.95461
20:41:28|0.95461
20:41:31|0.95461
20:41:31|0.95461
20:41:32|0.95461
20:41:33|0.95461
20:41:34|0.95577
20:41:35|0.9555
20:41:36|0.9555
20:41:38|0.9555
20:41:39|0.9555
20:41:40|0.95581
20:41:40|0.95581
20:41:42|0.95581
20:41:43|0.95551
20:41:44|0.95551
20:41:45|0.95551
20:41:46|0.95551
20:41:47|0.95551
20:41:48|0.95551
20:41:49|0.95551
20:41:50|0.95551
20:41:51|0.95551
20:41:52|0.95551
20:41:53|0.95607
20:41:54|0.95607
20:41:55|0.95665
20:41:56|0.95665
20:41:58|0.95665
20:41:59|0.95665
20:42:00|0.95665
20:42:01|0.95665
20:42:02|0.95597
20:42:04|0.95573
20:42:06|0.95601
20:42:06|0.95601
20:42:07|0.95601
20:42:09|0.95601
20:42:09|0.95601
20:42:11|0.95601
20:42:11|0.95601
20:42:12|0.95601
20:42:13|0.95601
20:42:15|0.95601
20:42:15|0.956
20:42:17|0.956
20:42:17|0.956
20:42:20|0.956
20:42:21|0.956
20:42:22|0.956
20:42:23|0.956
20:42:23|0.956
20:42:24|0.956
20:42:25|0.956
20:42:27|0.95614
20:42:27|0.95614
20:42:28|0.95614
20:42:30|0.95646
20:42:31|0.95646
20:42:32|0.95646
20:42:33|0.95571
20:42:34|0.95571
20:42:35|0.95571
20:42:36|0.95571
20:42:37|0.95571
20:42:38|0.95556
20:42:39|0.95586
20:42:40|0.95586
20:42:41|0.95586
20:42:42|0.95586
20:42:43|0.95572
20:42:44|0.95572
20:42:45|0.95572
20:42:46|0.956
20:42:47|0.956
20:42:48|0.956
20:42:49|0.956
20:42:50|0.956
20:42:52|0.956
20:42:53|0.95586
20:42:53|0.95586
20:42:54|0.95636
20:42:55|0.95694
20:42:57|0.95694
20:42:57|0.95651
20:42:58|0.95651
20:43:00|0.95651
20:43:01|0.95651
20:43:02|0.95621
20:43:03|0.95601
20:43:04|0.95601
20:43:06|0.95601
20:43:07|0.95601
20:43:08|0.95601
20:43:09|0.95601
20:43:09|0.95601
20:43:11|0.95601
20:43:12|0.95601
20:43:13|0.95601
20:43:14|0.95601
20:43:15|0.95601
20:43:16|0.95601
20:43:17|0.95601
20:43:18|0.95601
20:43:19|0.95601
20:43:21|0.95695
20:43:21|0.95647
20:43:22|0.95647
20:43:23|0.95647
20:43:24|0.95628
20:43:25|0.95602
20:43:26|0.95601
20:43:28|0.95601
20:43:29|0.95601
20:43:29|0.95601
20:43:30|0.95601
20:43:32|0.95601
20:43:32|0.95601
20:43:33|0.95601
20:43:35|0.95601
20:43:36|0.95601
20:43:36|0.95601
20:43:38|0.95601
20:43:38|0.95601
20:43:40|0.95601
20:43:41|0.95613
20:43:42|0.95613
20:43:43|0.95613
20:43:44|0.95613
20:43:45|0.95668
20:43:46|0.95668
20:43:47|0.95668
20:43:48|0.95668
20:43:49|0.95669
20:43:50|0.9569
20:43:51|0.9569
20:43:52|0.9569
20:43:53|0.95656
20:43:54|0.95656
20:43:55|0.95656
20:43:56|0.95656
20:43:57|0.95645
20:43:58|0.95626
20:44:00|0.95626
20:44:00|0.95619
20:44:02|0.95619
20:44:03|0.95619
20:44:04|0.95619
20:44:06|0.95637
20:44:06|0.95637
20:44:07|0.95637
20:44:09|0.95612
20:44:09|0.95612
20:44:10|0.95612
20:44:12|0.95612
20:44:12|0.95612
20:44:14|0.95612
20:44:15|0.95612
20:44:15|0.95612
20:44:17|0.95612
20:44:18|0.95612
20:44:20|0.95658
20:44:21|0.95658
20:44:22|0.95658
20:44:23|0.95658
20:44:24|0.9566
20:44:24|0.95614
20:44:26|0.95614
20:44:26|0.95666
20:44:28|0.95666
20:44:29|0.95666
20:44:30|0.95666
20:44:30|0.95666
20:44:31|0.95666
20:44:33|0.95623
20:44:34|0.95623
20:44:35|0.95671
20:44:36|0.95671
20:44:37|0.95671
20:44:38|0.95671
20:44:39|0.95671
20:44:40|0.95671
20:44:41|0.95671
20:44:42|0.95671
20:44:44|0.95671
20:44:45|0.95671
20:44:46|0.95671
20:44:47|0.95671
20:44:49|0.95671
20:44:49|0.95666
20:44:50|0.95653
20:44:52|0.95606
20:44:52|0.95611
20:44:53|0.95611
20:44:54|0.95611
20:44:55|0.95611
20:44:57|0.95611
20:44:58|0.95611
20:45:00|0.95711
20:45:01|0.95673
20:45:03|0.95673
20:45:03|0.95673
20:45:05|0.95627
20:45:05|0.95593
20:45:07|0.95595
20:45:08|0.95552
20:45:09|0.95552
20:45:11|0.95552
20:45:11|0.95543
20:45:12|0.95523
20:45:13|0.95523
20:45:15|0.95523
20:45:16|0.95523
20:45:18|0.95469
20:45:19|0.95443
20:45:20|0.95443
20:45:21|0.95443
20:45:22|0.95464
20:45:23|0.95452
20:45:24|0.95452
20:45:25|0.95423
20:45:26|0.95423
20:45:27|0.95423
20:45:29|0.95433
20:45:30|0.95433
20:45:31|0.95384
20:45:32|0.95384
20:45:33|0.95384
20:45:33|0.95384
20:45:35|0.95391
20:45:36|0.95414
20:45:37|0.95376
20:45:38|0.95366
20:45:38|0.95342
20:45:39|0.95384
20:45:41|0.95392
20:45:42|0.95392
20:45:43|0.95392
20:45:44|0.95392
20:45:46|0.95392
20:45:46|0.95408
20:45:48|0.95408
20:45:49|0.95408
20:45:50|0.95408
20:45:51|0.95408
20:45:52|0.95408
20:45:54|0.95379
20:45:54|0.95379
20:45:55|0.95374
20:45:56|0.95374
20:45:57|0.95374
20:45:58|0.95374
20:45:59|0.95374
20:46:00|0.95374
20:46:01|0.95348
20:46:02|0.95263
20:46:03|0.95263
20:46:05|0.95258
20:46:06|0.95293
20:46:06|0.95293
20:46:08|0.95291
20:46:09|0.95291
20:46:10|0.9531
20:46:12|0.95274
20:46:12|0.95246
20:46:14|0.95234
20:46:15|0.95234
20:46:16|0.95292
20:46:18|0.95302
20:46:19|0.95312
20:46:20|0.95312
20:46:21|0.95312
20:46:22|0.95312
20:46:24|0.95321
20:46:24|0.95321
20:46:26|0.95321
20:46:26|0.95339
20:46:28|0.95339
20:46:29|0.95339
20:46:29|0.95393
20:46:31|0.95332
20:46:32|0.95332
20:46:33|0.95332
20:46:34|0.95332
20:46:34|0.95332
20:46:36|0.95332
20:46:37|0.95332
20:46:38|0.95332
20:46:39|0.95332
20:46:41|0.95301
20:46:42|0.95301
20:46:43|0.95301
20:46:44|0.95301
20:46:45|0.95339
20:46:46|0.95339
20:46:47|0.95339
20:46:48|0.95339
20:46:50|0.95339
20:46:50|0.95339
20:46:52|0.95339
20:46:53|0.95392
20:46:54|0.95392
20:46:55|0.95354
20:46:55|0.95381
20:46:57|0.95381
20:46:57|0.95404
20:46:58|0.95404
20:47:00|0.95412
20:47:01|0.95412
20:47:01|0.95412
20:47:03|0.95412
20:47:03|0.95366
20:47:05|0.95327
20:47:06|0.95327
20:47:07|0.95327
20:47:08|0.95327
20:47:10|0.95326
20:47:10|0.95408
20:47:13|0.95408
20:47:14|0.95408
20:47:15|0.95408
20:47:17|0.95408
20:47:18|0.95408
20:47:19|0.95408
20:47:20|0.95408
20:47:21|0.95408
20:47:22|0.95377
20:47:22|0.95377
20:47:25|0.95409
20:47:25|0.95409
20:47:26|0.95395
20:47:28|0.95395
20:47:29|0.95407
20:47:29|0.95407
20:47:31|0.95407
20:47:32|0.95407
20:47:33|0.95407
20:47:34|0.95407
20:47:35|0.95349
20:47:36|0.95383
20:47:37|0.95404
20:47:38|0.95404
20:47:39|0.95404
20:47:40|0.95404
20:47:41|0.95509
20:47:42|0.95478
20:47:43|0.95478
20:47:44|0.95478
20:47:45|0.95508
20:47:47|0.95508
20:47:47|0.95508
20:47:49|0.95508
20:47:50|0.95508
20:47:50|0.95508
20:47:52|0.95443
20:47:52|0.95443
20:47:53|0.95443
20:47:54|0.95443
20:47:55|0.95443
20:47:56|0.95443
20:47:57|0.95443
20:47:58|0.95408
20:47:59|0.95408
20:48:00|0.95381
20:48:03|0.95381
20:48:04|0.95381
20:48:05|0.95366
20:48:06|0.95374
20:48:07|0.95374
20:48:08|0.95383
20:48:10|0.95405
20:48:10|0.95392
20:48:12|0.95392
20:48:14|0.95392
20:48:14|0.95392
20:48:15|0.95392
20:48:17|0.95392
20:48:18|0.95392
20:48:18|0.95333
20:48:20|0.95333
20:48:21|0.9535
20:48:22|0.9535
20:48:23|0.95331
20:48:24|0.95331
20:48:25|0.95314
20:48:26|0.95314
20:48:27|0.95314
20:48:28|0.95307
20:48:29|0.95287
20:48:30|0.95306
20:48:32|0.95271
20:48:32|0.95268
20:48:33|0.95268
20:48:34|0.95271
20:48:36|0.9527
20:48:37|0.95289
20:48:37|0.95289
20:48:39|0.95289
20:48:40|0.95354
20:48:41|0.95354
20:48:42|0.95354
20:48:43|0.95354
20:48:44|0.95401
20:48:45|0.95386
20:48:46|0.95386
20:48:47|0.95386
20:48:48|0.9538
20:48:49|0.95359
20:48:50|0.95359
20:48:51|0.95359
20:48:53|0.95359
20:48:53|0.95359
20:48:54|0.95401
20:48:56|0.95401
20:48:56|0.95401
20:48:57|0.95401
20:48:58|0.95401
20:48:59|0.95401
20:49:00|0.95401
20:49:02|0.95401
20:49:02|0.95401
20:49:03|0.95401
20:49:04|0.95359
20:49:05|0.95339
20:49:07|0.95352
20:49:07|0.95352
20:49:09|0.95352
20:49:10|0.95352
20:49:11|0.95352
20:49:12|0.95352
20:49:12|0.95352
20:49:15|0.9536
20:49:16|0.9536
20:49:17|0.9536
20:49:18|0.9536
20:49:20|0.95408
20:49:21|0.95482
20:49:23|0.9549
20:49:24|0.95464
20:49:25|0.95435
20:49:27|0.95435
20:49:28|0.95435
20:49:29|0.95435
20:49:30|0.95435
20:49:31|0.95435
20:49:32|0.95435
20:49:33|0.95435
20:49:34|0.95435
20:49:36|0.95448
20:49:36|0.95448
20:49:37|0.95432
20:49:39|0.95432
20:49:40|0.95432
20:49:40|0.95432
20:49:41|0.95432
20:49:43|0.95432
20:49:43|0.95432
20:49:44|0.95446
20:49:46|0.95446
20:49:46|0.95446
20:49:47|0.95446
20:49:49|0.95446
20:49:50|0.95481
20:49:52|0.95481
20:49:52|0.95481
20:49:54|0.95445
20:49:54|0.95445
20:49:56|0.95445
20:49:56|0.95445
20:49:58|0.95402
20:49:59|0.95402
20:50:00|0.95402
20:50:00|0.95402
20:50:02|0.95402
20:50:02|0.95423
20:50:04|0.95423
20:50:05|0.95401
20:50:06|0.95401
20:50:07|0.95401
20:50:08|0.95364
20:50:09|0.95384
20:50:10|0.95389
20:50:11|0.95389
20:50:12|0.95381
20:50:13|0.954
20:50:14|0.95345
20:50:16|0.95346
20:50:16|0.95346
20:50:17|0.95346
20:50:19|0.95346
20:50:20|0.9539
20:50:20|0.9539
20:50:21|0.95382
20:50:22|0.95382
20:50:23|0.95382
20:50:25|0.95372
20:50:26|0.95372
20:50:26|0.95371
20:50:28|0.95333
20:50:29|0.95333
20:50:30|0.95331
20:50:31|0.95314
20:50:32|0.95285
20:50:33|0.95285
20:50:35|0.95285
20:50:36|0.95335
20:50:37|0.95335
20:50:38|0.95335
20:50:39|0.95335
20:50:40|0.95335
20:50:41|0.95335
20:50:42|0.95335
20:50:43|0.95335
20:50:44|0.95335
20:50:45|0.95335
20:50:46|0.95335
20:50:47|0.95335
20:50:48|0.95335
20:50:49|0.95335
20:50:50|0.95383
20:50:51|0.95383
20:50:53|0.95416
20:50:54|0.95403
20:50:56|0.95403
20:50:57|0.95403
20:50:58|0.95393
20:51:00|0.95393
20:51:00|0.95393
20:51:01|0.95393
20:51:02|0.95383
20:51:03|0.95383
20:51:04|0.95383
20:51:05|0.95383
20:51:07|0.95428
20:51:07|0.95428
20:51:09|0.95428
20:51:09|0.95428
20:51:11|0.95446
20:51:12|0.95446
20:51:13|0.95446
20:51:14|0.95446
20:51:15|0.95446
20:51:16|0.95446
20:51:17|0.95401
20:51:19|0.95401
20:51:19|0.95401
20:51:21|0.95401
20:51:22|0.95363
20:51:24|0.95363
20:51:25|0.95363
20:51:26|0.95364
20:51:27|0.95364
20:51:29|0.95364
20:51:30|0.95346
20:51:30|0.95346
20:51:32|0.95358
20:51:32|0.95358
20:51:34|0.95358
20:51:34|0.95358
20:51:35|0.95358
20:51:36|0.95358
20:51:37|0.95358
20:51:39|0.95358
20:51:39|0.95358
20:51:41|0.95358
20:51:42|0.95394
20:51:43|0.95394
20:51:44|0.95394
20:51:45|0.95394
20:51:46|0.95394
20:51:47|0.95394
20:51:48|0.95394
20:51:49|0.95405
20:51:50|0.95426
20:51:52|0.95426
20:51:52|0.95426
20:51:53|0.95426
20:51:55|0.95426
20:51:56|0.9544
20:51:57|0.9544
20:51:59|0.9544
20:52:00|0.95425
20:52:01|0.95425
20:52:02|0.95425
20:52:03|0.95425
20:52:03|0.95464
20:52:04|0.95464
20:52:06|0.95464
20:52:07|0.95464
20:52:08|0.95464
20:52:10|0.95464
20:52:11|0.95404
20:52:11|0.95404
20:52:13|0.95394
20:52:14|0.95394
20:52:15|0.95394
20:52:16|0.95394
20:52:17|0.95394
20:52:18|0.95317
20:52:19|0.95317
20:52:20|0.95385
20:52:22|0.95385
20:52:22|0.95385
20:52:23|0.95385
20:52:24|0.95428
20:52:25|0.95438
20:52:26|0.95438
20:52:27|0.95402
20:52:28|0.95385
20:52:29|0.95385
20:52:30|0.95385
20:52:31|0.95385
20:52:33|0.95447
20:52:34|0.95441
20:52:35|0.95415
20:52:36|0.95415
20:52:37|0.95415
20:52:39|0.95415
20:52:39|0.95415
20:52:41|0.95415
20:52:41|0.95415
20:52:43|0.95415
20:52:43|0.95415
20:52:44|0.95415
20:52:45|0.95415
20:52:46|0.95415
20:52:47|0.95415
20:52:48|0.95415
20:52:50|0.95415
20:52:52|0.95415
20:52:53|0.95415
20:52:54|0.95415
20:52:54|0.95415
20:52:56|0.95433
20:52:57|0.95433
20:52:58|0.95433
20:52:59|0.95498
20:53:00|0.95498
20:53:01|0.95454
20:53:03|0.95507
20:53:04|0.95507
20:53:04|0.95506
20:53:06|0.95506
20:53:07|0.95489
20:53:07|0.95489
20:53:09|0.95489
20:53:09|0.95489
20:53:11|0.95489
20:53:12|0.95489
20:53:13|0.95489
20:53:14|0.95489
20:53:15|0.95453
20:53:16|0.95453
20:53:17|0.95453
20:53:18|0.95453
20:53:20|0.95453
20:53:20|0.9549
20:53:22|0.95522
20:53:22|0.95514
20:53:23|0.95514
20:53:24|0.95492
20:53:25|0.95492
20:53:26|0.95492
20:53:27|0.95491
20:53:28|0.95499
20:53:29|0.95499
20:53:30|0.95499
20:53:31|0.95499
20:53:33|0.95499
20:53:33|0.95464
20:53:34|0.95464
20:53:36|0.95464
20:53:36|0.95464
20:53:38|0.95464
20:53:39|0.95519
20:53:40|0.95519
20:53:41|0.95519
20:53:42|0.95519
20:53:43|0.95519
20:53:44|0.95519
20:53:44|0.95491
20:53:46|0.95491
20:53:47|0.95491
20:53:48|0.95491
20:53:49|0.95491
20:53:50|0.95491
20:53:51|0.95491
20:53:52|0.95491
20:53:54|0.95491
20:53:54|0.95491
20:53:56|0.95491
20:53:58|0.95567
20:53:59|0.95518
20:54:00|0.95518
20:54:01|0.95518
20:54:02|0.95518
20:54:03|0.95487
20:54:04|0.95464
20:54:06|0.95486
20:54:07|0.95486
20:54:09|0.95485
20:54:10|0.95448
20:54:11|0.95448
20:54:12|0.95448
20:54:12|0.95448
20:54:14|0.95442
20:54:14|0.95442
20:54:16|0.95442
20:54:17|0.95442
20:54:18|0.95442
20:54:19|0.95442
20:54:20|0.95514
20:54:21|0.95455
20:54:22|0.95455
20:54:24|0.95438
20:54:24|0.95438
20:54:25|0.95438
20:54:26|0.95439
20:54:27|0.95439
20:54:28|0.95439
20:54:30|0.95439
20:54:30|0.95452
20:54:32|0.95452
20:54:33|0.95452
20:54:33|0.95452
20:54:34|0.95452
20:54:35|0.95452
20:54:36|0.95452
20:54:38|0.95452
20:54:39|0.95452
20:54:40|0.95452
20:54:41|0.95452
20:54:42|0.95452
20:54:43|0.95464
20:54:44|0.95459
20:54:45|0.95459
20:54:46|0.95459
20:54:47|0.95417
20:54:48|0.95378
20:54:49|0.9547
20:54:50|0.9547
20:54:51|0.9547
20:54:52|0.9547
20:54:53|0.9547
20:54:55|0.9547
20:54:55|0.95431
20:54:56|0.95431
20:54:58|0.95431
20:54:59|0.95425
20:55:00|0.95424
20:55:01|0.9538
20:55:03|0.9538
20:55:03|0.9538
20:55:04|0.9538
20:55:05|0.95388
20:55:07|0.95388
20:55:08|0.95334
20:55:09|0.95332
20:55:10|0.95332
20:55:11|0.95332
20:55:13|0.95342
20:55:14|0.95342
20:55:15|0.95342
20:55:16|0.95342
20:55:17|0.95342
20:55:18|0.95401
20:55:18|0.95434
20:55:19|0.95413
20:55:20|0.95413
20:55:21|0.95413
20:55:22|0.95413
20:55:24|0.95413
20:55:24|0.95413
20:55:26|0.95413
20:55:27|0.95413
20:55:28|0.95413
20:55:29|0.95413
20:55:30|0.95413
20:55:31|0.95413
20:55:32|0.95413
20:55:33|0.95401
20:55:34|0.95401
20:55:35|0.95401
20:55:36|0.95401
20:55:38|0.95401
20:55:38|0.95401
20:55:40|0.95401
20:55:40|0.95401
20:55:41|0.95436
20:55:42|0.95436
20:55:43|0.95436
20:55:44|0.95436
20:55:45|0.955
20:55:46|0.955
20:55:47|0.955
20:55:49|0.955
20:55:49|0.955
20:55:50|0.955
20:55:52|0.955
20:55:52|0.955
20:55:53|0.955
20:55:56|0.955
20:55:57|0.955
20:55:59|0.95535
20:55:59|0.95535
20:56:01|0.955
20:56:02|0.955
20:56:02|0.955
20:56:04|0.955
20:56:04|0.95542
20:56:06|0.95465
20:56:07|0.95465
20:56:09|0.95465
20:56:10|0.95465
20:56:10|0.95465
20:56:12|0.95465
20:56:13|0.95465
20:56:13|0.95465
20:56:14|0.95421
20:56:15|0.95421
20:56:17|0.95421
20:56:18|0.95421
20:56:19|0.95421
20:56:20|0.9539
20:56:20|0.9539
20:56:22|0.9539
20:56:23|0.9539
20:56:24|0.9539
20:56:24|0.9539
20:56:26|0.9539
20:56:27|0.9539
20:56:28|0.9539
20:56:28|0.95388
20:56:30|0.95388
20:56:31|0.95388
20:56:32|0.95388
20:56:33|0.95388
20:56:34|0.95388
20:56:35|0.95388
20:56:36|0.95388
20:56:37|0.95388
20:56:38|0.95388
20:56:39|0.95388
20:56:41|0.95388
20:56:41|0.95388
20:56:42|0.95366
20:56:43|0.95366
20:56:44|0.95358
20:56:45|0.95358
20:56:47|0.95358
20:56:47|0.95358
20:56:48|0.95358
20:56:49|0.95358
20:56:50|0.95358
20:56:51|0.95358
20:56:52|0.95358
20:56:53|0.95358
20:56:55|0.95481
20:56:56|0.95424
20:56:57|0.95424
20:56:58|0.95424
20:57:00|0.95424
20:57:00|0.95403
20:57:02|0.95444
20:57:03|0.95425
20:57:03|0.95428
20:57:04|0.95403
20:57:05|0.95403
20:57:07|0.95403
20:57:08|0.95403
20:57:09|0.95403
20:57:10|0.95437
20:57:11|0.95437
20:57:13|0.95403
20:57:13|0.95403
20:57:15|0.95403
20:57:15|0.95498
20:57:16|0.95498
20:57:18|0.95498
20:57:19|0.95498
20:57:20|0.95498
20:57:20|0.95498
20:57:21|0.95451
20:57:23|0.95448
20:57:23|0.95448
20:57:25|0.95448
20:57:26|0.95448
20:57:27|0.95448
20:57:29|0.95448
20:57:29|0.95448
20:57:31|0.95459
20:57:31|0.95459
20:57:32|0.95429
20:57:33|0.95426
20:57:35|0.95426
20:57:35|0.95426
20:57:37|0.95426
20:57:38|0.95426
20:57:39|0.95426
20:57:40|0.95426
20:57:41|0.95422
20:57:42|0.95408
20:57:43|0.95408
20:57:44|0.95408
20:57:46|0.95472
20:57:46|0.95472
20:57:47|0.95484
20:57:48|0.95484
20:57:49|0.95484
20:57:50|0.95484
20:57:51|0.95484
20:57:52|0.95484
20:57:53|0.95416
20:57:54|0.95397
20:57:56|0.95397
20:57:58|0.95397
20:57:59|0.95397
20:58:00|0.95397
20:58:01|0.9545
20:58:02|0.9545
20:58:04|0.9545
20:58:05|0.9545
20:58:06|0.9545
20:58:07|0.9545
20:58:08|0.9545
20:58:09|0.9545
20:58:10|0.9545
20:58:12|0.9545
20:58:13|0.9545
20:58:14|0.9545
20:58:15|0.9545
20:58:16|0.9545
20:58:17|0.9543
20:58:18|0.9543
20:58:19|0.9543
20:58:20|0.9543
20:58:21|0.9543
20:58:22|0.9543
20:58:24|0.95536
20:58:24|0.95536
20:58:25|0.955
20:58:27|0.955
20:58:27|0.955
20:58:29|0.955
20:58:29|0.95508
20:58:31|0.95508
20:58:32|0.95508
20:58:32|0.95508
20:58:33|0.95508
20:58:34|0.95508
20:58:36|0.95508
20:58:37|0.95508
20:58:38|0.95523
20:58:39|0.95523
20:58:40|0.95529
20:58:42|0.95481
20:58:42|0.95481
20:58:43|0.95481
20:58:44|0.95481
20:58:45|0.95481
20:58:46|0.95481
20:58:47|0.95481
20:58:48|0.95481
20:58:49|0.95481
20:58:50|0.95481
20:58:51|0.95481
20:58:53|0.95481
20:58:54|0.95472
20:58:55|0.95472
20:58:56|0.95472
20:58:58|0.95508
20:58:59|0.95508
20:59:00|0.95508
20:59:01|0.95508
20:59:03|0.95508
20:59:04|0.95489
20:59:05|0.95489
20:59:07|0.95489
20:59:07|0.95489
20:59:10|0.95489
20:59:11|0.95485
20:59:11|0.95485
20:59:13|0.955
20:59:14|0.955
20:59:14|0.955
20:59:16|0.955
20:59:17|0.95532
20:59:18|0.95532
20:59:18|0.95532
20:59:20|0.95532
20:59:21|0.95532
20:59:22|0.95532
20:59:23|0.95559
20:59:24|0.9551
20:59:25|0.9551
20:59:26|0.9551
20:59:27|0.9551
20:59:29|0.9551
20:59:29|0.95563
20:59:30|0.95563
20:59:34|0.95534
20:59:35|0.95534
20:59:36|0.95538
20:59:36|0.95519
20:59:38|0.95537
20:59:39|0.95537
20:59:40|0.95537
20:59:41|0.95498
20:59:42|0.95498
20:59:43|0.95457
20:59:44|0.95457
20:59:46|0.95456
20:59:47|0.95456
20:59:48|0.95456
20:59:50|0.95456
20:59:50|0.95456
20:59:52|0.95456
20:59:52|0.95456
20:59:54|0.95456
20:59:54|0.95437
20:59:56|0.95437
20:59:56|0.95437
20:59:57|0.95437
20:59:58|0.95437
21:00:00|0.95437
21:00:00|0.95437
21:00:03|0.95458
21:00:04|0.95451
21:00:05|0.95451
21:00:06|0.95436
21:00:07|0.95436
21:00:08|0.95429
21:00:10|0.95429
21:00:11|0.95429
21:00:12|0.95429
21:00:13|0.9541
21:00:14|0.9541
21:00:16|0.95321
21:00:16|0.95337
21:00:18|0.95337
21:00:20|0.95351
21:00:21|0.95351
21:00:22|0.95351
21:00:22|0.95351
21:00:24|0.95393
21:00:25|0.95393
21:00:25|0.95393
21:00:27|0.95393
21:00:28|0.95414
21:00:29|0.95414
21:00:31|0.95368
21:00:32|0.95442
21:00:33|0.95442
21:00:34|0.95442
21:00:35|0.95442
21:00:35|0.95442
21:00:37|0.95442
21:00:39|0.95442
21:00:40|0.95442
21:00:41|0.95442
21:00:43|0.95442
21:00:44|0.95442
21:00:45|0.95442
21:00:46|0.95442
21:00:47|0.95442
21:00:49|0.95442
21:00:49|0.95442
21:00:51|0.95405
21:00:51|0.95405
21:00:52|0.95405
21:00:53|0.95405
21:00:54|0.95405
21:00:55|0.95405
21:00:56|0.95405
21:00:57|0.95405
21:00:58|0.95405
21:01:00|0.95405
21:01:01|0.95405
21:01:02|0.95405
21:01:03|0.95405
21:01:04|0.95405
21:01:05|0.95401
21:01:06|0.95401
21:01:07|0.95401
21:01:08|0.9539
21:01:09|0.9539
21:01:11|0.9539
21:01:12|0.9539
21:01:13|0.9539
21:01:13|0.9539
21:01:15|0.9539
21:01:16|0.95405
21:01:17|0.95464
21:01:18|0.95464
21:01:19|0.95464
21:01:20|0.95464
21:01:21|0.95464
21:01:22|0.95464
21:01:23|0.95464
21:01:24|0.95464
21:01:25|0.95464
21:01:26|0.95464
21:01:27|0.95563
21:01:28|0.95563
21:01:30|0.95563
21:01:31|0.95617
21:01:32|0.95617
21:01:33|0.95617
21:01:34|0.95617
21:01:35|0.95617
21:01:36|0.95617
21:01:37|0.95617
21:01:38|0.95617
21:01:40|0.95617
21:01:41|0.95617
21:01:42|0.95617
21:01:44|0.95603
21:01:45|0.95603
21:01:46|0.95629
21:01:47|0.95629
21:01:49|0.9562
21:01:49|0.9562
21:01:51|0.9562
21:01:52|0.9562
21:01:53|0.9562
21:01:54|0.9562
21:01:55|0.9562
21:01:56|0.9562
21:01:57|0.9562
21:01:58|0.9562
21:02:00|0.9562
21:02:01|0.9562
21:02:02|0.9562
21:02:03|0.9562
21:02:03|0.9562
21:02:04|0.9562
21:02:05|0.9562
21:02:06|0.9562
21:02:09|0.9562
21:02:09|0.9562
21:02:10|0.95631
21:02:12|0.95643
21:02:13|0.95643
21:02:14|0.95643
21:02:15|0.95643
21:02:16|0.95643
21:02:17|0.95643
21:02:18|0.95643
21:02:19|0.95649
21:02:20|0.95649
21:02:21|0.95649
21:02:22|0.95649
21:02:24|0.95649
21:02:24|0.95649
21:02:25|0.95649
21:02:27|0.95649
21:02:28|0.95594
21:02:29|0.95594
21:02:31|0.95554
21:02:31|0.95554
21:02:33|0.95544
21:02:34|0.95544
21:02:36|0.95503
21:02:36|0.95461
21:02:39|0.95491
21:02:40|0.95526
21:02:42|0.95526
21:02:43|0.95526
21:02:44|0.95526
21:02:45|0.95526
21:02:46|0.95526
21:02:47|0.95526
21:02:48|0.95471
21:02:49|0.95471
21:02:50|0.95471
21:02:51|0.95471
21:02:52|0.95474
21:02:53|0.95474
21:02:54|0.95474
21:02:56|0.95474
21:02:56|0.95474
21:02:58|0.95474
21:02:58|0.95474
21:02:59|0.95461
21:03:01|0.95461
21:03:01|0.95461
21:03:02|0.95461
21:03:04|0.95461
21:03:04|0.95461
21:03:05|0.95461
21:03:07|0.95423
21:03:07|0.95423
21:03:09|0.95423
21:03:10|0.95423
21:03:10|0.95423
21:03:12|0.95423
21:03:13|0.95423
21:03:14|0.95461
21:03:15|0.95461
21:03:16|0.95461
21:03:17|0.95473
21:03:18|0.95473
21:03:20|0.95473
21:03:20|0.95473
21:03:21|0.95473
21:03:23|0.95473
21:03:23|0.95473
21:03:25|0.95473
21:03:26|0.95473
21:03:27|0.95473
21:03:27|0.95473
21:03:28|0.95473
21:03:29|0.95473
21:03:30|0.95538
21:03:32|0.95538
21:03:33|0.95623
21:03:33|0.95623
21:03:34|0.95623
21:03:36|0.95623
21:03:37|0.95573
21:03:38|0.95573
21:03:39|0.95573
21:03:41|0.95573
21:03:42|0.95573
21:03:43|0.95573
21:03:45|0.95573
21:03:47|0.95643
21:03:47|0.95643
21:03:49|0.95643
21:03:50|0.95614
21:03:51|0.95614
21:03:52|0.95614
21:03:53|0.95614
21:03:54|0.95614
21:03:55|0.95614
21:03:56|0.95627
21:03:58|0.95627
21:03:58|0.95627
21:04:00|0.95701
21:04:01|0.95654
21:04:01|0.95654
21:04:03|0.95668
21:04:04|0.95668
21:04:05|0.95668
21:04:06|0.95611
21:04:07|0.95611
21:04:09|0.95611
21:04:10|0.95556
21:04:11|0.95556
21:04:12|0.95556
21:04:13|0.95556
21:04:14|0.95556
21:04:15|0.95556
21:04:16|0.95556
21:04:18|0.95662
21:04:19|0.95662
21:04:20|0.95662
21:04:21|0.95695
21:04:22|0.95695
21:04:23|0.95695
21:04:24|0.95695
21:04:25|0.95695
21:04:27|0.95695
21:04:27|0.95695
21:04:29|0.95695
21:04:30|0.95695
21:04:31|0.95721
21:04:32|0.95721
21:04:33|0.95721
21:04:35|0.95721
21:04:36|0.95721
21:04:36|0.95721
21:04:37|0.95721
21:04:38|0.95721
21:04:40|0.95707
21:04:40|0.95707
21:04:43|0.95767
21:04:44|0.95785
21:04:45|0.95777
21:04:46|0.95828
21:04:48|0.9576
21:04:49|0.9576
21:04:50|0.95802
21:04:51|0.95802
21:04:53|0.95802
21:04:53|0.95802
21:04:55|0.95802
21:04:56|0.95758
21:04:56|0.95758
21:04:58|0.95758
21:04:58|0.95758
21:05:00|0.95758
21:05:01|0.95758
21:05:02|0.95758
21:05:03|0.95758
21:05:04|0.95758
21:05:05|0.95758
21:05:07|0.95758
21:05:08|0.95758
21:05:09|0.9564
21:05:10|0.9564
21:05:11|0.9564
21:05:12|0.9564
21:05:13|0.95649
21:05:14|0.95649
21:05:15|0.95559
21:05:16|0.95559
21:05:17|0.95559
21:05:18|0.95559
21:05:19|0.95559
21:05:21|0.95559
21:05:21|0.95559
21:05:23|0.95559
21:05:24|0.95565
21:05:24|0.95565
21:05:25|0.95565
21:05:27|0.95565
21:05:27|0.95565
21:05:29|0.955
21:05:29|0.955
21:05:30|0.955
21:05:32|0.955
21:05:33|0.95452
21:05:34|0.95479
21:05:35|0.95479
21:05:36|0.95479
21:05:37|0.95479
21:05:38|0.95479
21:05:39|0.95479
21:05:40|0.95479
21:05:42|0.95479
21:05:44|0.95425
21:05:45|0.95425
21:05:46|0.95425
21:05:47|0.95425
21:05:48|0.95506
21:05:49|0.95506
21:05:50|0.95506
21:05:51|0.95506
21:05:52|0.95506
21:05:53|0.95506
21:05:54|0.95506
21:05:55|0.95506
21:05:56|0.95505
21:05:57|0.95486
21:05:58|0.95486
21:05:59|0.95486
21:06:00|0.95486
21:06:01|0.95486
21:06:03|0.95486
21:06:04|0.95486
21:06:05|0.95486
21:06:05|0.95486
21:06:07|0.95486
21:06:08|0.95493
21:06:08|0.95493
21:06:10|0.95493
21:06:11|0.95461
21:06:12|0.95461
21:06:14|0.95461
21:06:14|0.95461
21:06:16|0.95461
21:06:17|0.95461
21:06:18|0.95461
21:06:19|0.95461
21:06:19|0.95461
21:06:21|0.955
21:06:22|0.955
21:06:23|0.955
21:06:24|0.955
21:06:25|0.955
21:06:26|0.955
21:06:26|0.955
21:06:28|0.95486
21:06:29|0.95486
21:06:30|0.95486
21:06:31|0.95486
21:06:32|0.95486
21:06:33|0.95486
21:06:34|0.95486
21:06:35|0.95486
21:06:37|0.95486
21:06:37|0.95486
21:06:39|0.95511
21:06:39|0.95511
21:06:40|0.95572
21:06:41|0.95572
21:06:42|0.95572
21:06:43|0.95572
21:06:45|0.95572
21:06:46|0.95575
21:06:47|0.95575
21:06:49|0.95571
21:06:50|0.95571
21:06:52|0.95571
21:06:53|0.95571
21:06:54|0.95571
21:06:55|0.95531
21:06:57|0.95531
21:06:57|0.95531
21:06:59|0.95531
21:07:00|0.95531
21:07:01|0.95531
21:07:02|0.95531
21:07:03|0.95531
21:07:04|0.95531
21:07:05|0.95531
21:07:06|0.95531
21:07:06|0.95524
21:07:08|0.95524
21:07:08|0.95524
21:07:10|0.955
21:07:11|0.955
21:07:12|0.955
21:07:13|0.955
21:07:14|0.955
21:07:15|0.955
21:07:16|0.955
21:07:18|0.955
21:07:19|0.955
21:07:21|0.955
21:07:21|0.955
21:07:22|0.95539
21:07:23|0.95539
21:07:24|0.95539
21:07:25|0.95539
21:07:26|0.95539
21:07:27|0.9555
21:07:28|0.9555
21:07:29|0.9555
21:07:31|0.9555
21:07:32|0.9555
21:07:33|0.9555
21:07:33|0.9555
21:07:35|0.9555
21:07:35|0.95508
21:07:36|0.95508
21:07:37|0.95508
21:07:38|0.95508
21:07:40|0.95508
21:07:41|0.95504
21:07:42|0.95504
21:07:42|0.95504
21:07:44|0.95504
21:07:46|0.95504
21:07:46|0.95504
21:07:48|0.95504
21:07:50|0.95504
21:07:50|0.95504
21:07:52|0.95504
21:07:52|0.95504
21:07:54|0.95504
21:07:55|0.95504
21:07:56|0.95504
21:07:57|0.95504
21:07:58|0.95461
21:07:59|0.95461
21:08:01|0.9547
21:08:02|0.95481
21:08:03|0.95481
21:08:03|0.95481
21:08:04|0.95436
21:08:06|0.95436
21:08:08|0.95436
21:08:08|0.95436
21:08:09|0.95436
21:08:10|0.95436
21:08:11|0.95436
21:08:13|0.95436
21:08:14|0.95404
21:08:15|0.95404
21:08:16|0.95404
21:08:17|0.95404
21:08:18|0.95404
21:08:19|0.95404
21:08:20|0.95404
21:08:21|0.95404
21:08:22|0.95404
21:08:24|0.95404
21:08:24|0.95404
21:08:26|0.95404
21:08:27|0.95404
21:08:28|0.95404
21:08:29|0.95404
21:08:29|0.95404
21:08:32|0.95404
21:08:33|0.95404
21:08:34|0.95404
21:08:36|0.95404
21:08:36|0.95404
21:08:38|0.95404
21:08:39|0.95404
21:08:39|0.95404
21:08:40|0.95404
21:08:41|0.95404
21:08:42|0.95404
21:08:43|0.95404
21:08:45|0.95404
21:08:47|0.95404
21:08:47|0.95404
21:08:49|0.95404
21:08:50|0.95404
21:08:50|0.95404
21:08:52|0.95404
21:08:53|0.95404
21:08:54|0.95404
21:08:55|0.95418
21:08:57|0.95418
21:08:58|0.95418
21:08:59|0.95418
21:09:00|0.95418
21:09:01|0.95495
21:09:03|0.95495
21:09:04|0.95495
21:09:04|0.95495
21:09:06|0.95554
21:09:06|0.95554
21:09:08|0.95554
21:09:09|0.95554
21:09:10|0.95554
21:09:11|0.95598
21:09:12|0.95598
21:09:13|0.95598
21:09:15|0.95598
21:09:15|0.95589
21:09:17|0.95589
21:09:18|0.95589
21:09:19|0.95586
21:09:20|0.95586
21:09:20|0.95608
21:09:22|0.95608
21:09:22|0.95608
21:09:23|0.95608
21:09:25|0.95608
21:09:26|0.95608
21:09:26|0.95608
21:09:28|0.95608
21:09:29|0.95602
21:09:30|0.95602
21:09:31|0.95602
21:09:32|0.95602
21:09:33|0.95602
21:09:34|0.95574
21:09:36|0.95553
21:09:36|0.95553
21:09:37|0.95553
21:09:39|0.95551
21:09:39|0.95551
21:09:41|0.95551
21:09:42|0.95551
21:09:43|0.95551
21:09:43|0.95584
21:09:46|0.95584
21:09:48|0.95584
21:09:49|0.95584
21:09:50|0.95584
21:09:51|0.95584
21:09:52|0.95584
21:09:53|0.95584
21:09:55|0.95584
21:09:56|0.95584
21:09:57|0.95584
21:09:59|0.95584
21:10:00|0.95552
21:10:01|0.95552
21:10:03|0.95552
21:10:04|0.95584
21:10:04|0.95584
21:10:06|0.95584
21:10:07|0.95584
21:10:07|0.95584
21:10:09|0.95584
21:10:10|0.95584
21:10:11|0.95584
21:10:12|0.95584
21:10:13|0.95584
21:10:15|0.95584
21:10:16|0.95584
21:10:16|0.95584
21:10:18|0.95579
21:10:18|0.95579
21:10:20|0.9558
21:10:21|0.95598
21:10:22|0.95589
21:10:22|0.95589
21:10:23|0.95589
21:10:25|0.95589
21:10:26|0.95589
21:10:27|0.95589
21:10:28|0.95589
21:10:29|0.95589
21:10:30|0.95589
21:10:31|0.95589
21:10:32|0.95589
21:10:33|0.9558
21:10:34|0.95561
21:10:35|0.95554
21:10:36|0.95551
21:10:37|0.95551
21:10:38|0.95551
21:10:39|0.95551
21:10:40|0.95551
21:10:41|0.95551
21:10:42|0.95551
21:10:43|0.95551
21:10:44|0.95551
21:10:46|0.95551
21:10:47|0.95551
21:10:49|0.95551
21:10:50|0.95577
21:10:51|0.95577
21:10:52|0.95597
21:10:53|0.95597
21:10:54|0.95597
21:10:56|0.95516
21:10:57|0.95516
21:10:58|0.95516
21:10:59|0.95564
21:10:59|0.95564
21:11:01|0.95564
21:11:02|0.95564
21:11:03|0.95564
21:11:05|0.95564
21:11:05|0.95564
21:11:06|0.95564
21:11:07|0.95564
21:11:08|0.95564
21:11:09|0.95564
21:11:11|0.95564
21:11:12|0.95564
21:11:12|0.95564
21:11:14|0.95564
21:11:15|0.95564
21:11:15|0.95564
21:11:17|0.95564
21:11:18|0.95564
21:11:19|0.95564
21:11:20|0.95623
21:11:21|0.95623
21:11:22|0.95634
21:11:23|0.95634
21:11:24|0.95634
21:11:25|0.95634
21:11:26|0.95634
21:11:27|0.95634
21:11:28|0.95598
21:11:30|0.95598
21:11:30|0.95585
21:11:31|0.95585
21:11:32|0.95585
21:11:33|0.95585
21:11:34|0.95585
21:11:35|0.95585
21:11:36|0.95585
21:11:37|0.95585
21:11:38|0.95585
21:11:40|0.95585
21:11:41|0.95595
21:11:41|0.95581
21:11:43|0.95581
21:11:43|0.95581
21:11:44|0.95581
21:11:45|0.95622
21:11:48|0.95622
21:11:48|0.95622
21:11:50|0.95622
21:11:52|0.95622
21:11:52|0.95639
21:11:54|0.95639
21:11:55|0.95639
21:11:56|0.95639
21:11:58|0.95639
21:11:58|0.95639
21:12:00|0.95639
21:12:01|0.95639
21:12:03|0.95651
21:12:03|0.95651
21:12:05|0.95631
21:12:07|0.95631
21:12:07|0.95631
21:12:09|0.95631
21:12:10|0.95633
21:12:11|0.95633
21:12:12|0.95645
21:12:13|0.95645
21:12:14|0.95645
21:12:15|0.95645
21:12:17|0.95645
21:12:17|0.95645
21:12:18|0.95645
21:12:20|0.95645
21:12:21|0.95645
21:12:21|0.95645
21:12:23|0.95645
21:12:24|0.95645
21:12:25|0.95645
21:12:26|0.95654
21:12:26|0.95654
21:12:27|0.95654
21:12:29|0.95654
21:12:29|0.95654
21:12:32|0.95655
21:12:32|0.95671
21:12:34|0.95671
21:12:35|0.95671
21:12:36|0.95659
21:12:37|0.95693
21:12:37|0.95693
21:12:39|0.95693
21:12:40|0.95693
21:12:41|0.95693
21:12:42|0.95693
21:12:43|0.95693
21:12:44|0.95693
21:12:45|0.95742
21:12:46|0.95758
21:12:47|0.95758
21:12:49|0.95758
21:12:50|0.95758
21:12:51|0.95758
21:12:53|0.95758
21:12:53|0.95758
21:12:56|0.95714
21:12:56|0.95714
21:12:58|0.95714
21:12:59|0.95743
21:13:00|0.95684
21:13:00|0.95671
21:13:02|0.95734
21:13:03|0.95734
21:13:04|0.95734
21:13:05|0.95767
21:13:06|0.95754
21:13:07|0.95754
21:13:08|0.95754
21:13:09|0.95754
21:13:10|0.95754
21:13:11|0.95721
21:13:12|0.95721
21:13:13|0.95721
21:13:14|0.95721
21:13:15|0.95721
21:13:16|0.95721
21:13:18|0.95721
21:13:19|0.95721
21:13:20|0.95721
21:13:20|0.95721
21:13:22|0.95721
21:13:22|0.95721
21:13:24|0.95721
21:13:25|0.95721
21:13:26|0.95721
21:13:27|0.95721
21:13:29|0.95721
21:13:29|0.95721
21:13:30|0.95721
21:13:31|0.95721
21:13:32|0.95721
21:13:34|0.95721
21:13:35|0.95721
21:13:35|0.95721
21:13:36|0.9577
21:13:37|0.9577
21:13:38|0.95815
21:13:39|0.95815
21:13:41|0.95815
21:13:42|0.95786
21:13:44|0.95786
21:13:44|0.95786
21:13:45|0.95786
21:13:47|0.95786
21:13:47|0.95786
21:13:49|0.95786
21:13:51|0.95786
21:13:52|0.95828
21:13:53|0.95806
21:13:55|0.95806
21:13:56|0.95806
21:13:56|0.95813
21:13:58|0.95813
21:13:58|0.95813
21:14:00|0.95813
21:14:01|0.95813
21:14:02|0.958
21:14:04|0.958
21:14:05|0.95816
21:14:06|0.95816
21:14:07|0.95848
21:14:08|0.95848
21:14:09|0.95848
21:14:11|0.95848
21:14:12|0.95855
21:14:13|0.95835
21:14:14|0.95869
21:14:15|0.95837
21:14:16|0.95874
21:14:17|0.95897
21:14:18|0.95895
21:14:19|0.95895
21:14:20|0.959
21:14:21|0.959
21:14:22|0.959
21:14:24|0.95884
21:14:24|0.95884
21:14:25|0.95884
21:14:26|0.95884
21:14:27|0.95835
21:14:28|0.95835
21:14:29|0.95806
21:14:30|0.95806
21:14:31|0.95806
21:14:33|0.95806
21:14:33|0.958
21:14:35|0.95774
21:14:35|0.95764
21:14:37|0.95764
21:14:38|0.95764
21:14:39|0.95764
21:14:40|0.95782
21:14:41|0.95771
21:14:41|0.95771
21:14:43|0.95771
21:14:43|0.95771
21:14:45|0.95772
21:14:46|0.95772
21:14:47|0.95772
21:14:50|0.95805
21:14:51|0.95834
21:14:53|0.95834
21:14:55|0.95834
21:14:55|0.95834
21:14:56|0.95834
21:14:58|0.95834
21:14:58|0.95834
21:14:59|0.95834
21:15:01|0.95808
21:15:01|0.95833
21:15:02|0.95833
21:15:04|0.95833
21:15:04|0.95824
21:15:07|0.95824
21:15:08|0.95824
21:15:09|0.95832
21:15:10|0.95832
21:15:10|0.95832
21:15:12|0.95832
21:15:13|0.95876
21:15:14|0.95876
21:15:15|0.95876
21:15:16|0.95876
21:15:17|0.95876
21:15:18|0.95876
21:15:19|0.95876
21:15:20|0.95876
21:15:21|0.95907
21:15:22|0.95907
21:15:23|0.95864
21:15:24|0.95864
21:15:25|0.95864
21:15:27|0.9589
21:15:27|0.9589
21:15:28|0.95927
21:15:29|0.95954
21:15:31|0.95954
21:15:31|0.95954
21:15:33|0.95954
21:15:33|0.95883
21:15:34|0.95883
21:15:35|0.95883
21:15:36|0.95883
21:15:38|0.9589
21:15:39|0.9589
21:15:41|0.95951
21:15:41|0.9599
21:15:42|0.96004
21:15:43|0.96043
21:15:44|0.96015
21:15:45|0.96015
21:15:46|0.96033
21:15:48|0.96033
21:15:48|0.96033
21:15:49|0.96033
21:15:51|0.96019
21:15:52|0.96019
21:15:53|0.96044
21:15:54|0.96044
21:15:56|0.96044
21:15:57|0.96044
21:15:58|0.96053
21:16:00|0.96092
21:16:01|0.96092
21:16:01|0.96121
21:16:03|0.96115
21:16:04|0.96115
21:16:06|0.96116
21:16:06|0.96112
21:16:07|0.96179
21:16:09|0.96149
21:16:10|0.96157
21:16:11|0.96157
21:16:13|0.9615
21:16:13|0.9615
21:16:14|0.96122
21:16:15|0.96145
21:16:17|0.96115
21:16:17|0.96115
21:16:19|0.96115
21:16:20|0.96115
21:16:21|0.96104
21:16:22|0.96104
21:16:23|0.96104
21:16:24|0.96104
21:16:25|0.96111
21:16:26|0.96112
21:16:26|0.96112
21:16:28|0.96112
21:16:29|0.96104
21:16:30|0.96147
21:16:31|0.96147
21:16:32|0.96174
21:16:33|0.96174
21:16:34|0.96174
21:16:36|0.96174
21:16:36|0.96174
21:16:37|0.96174
21:16:39|0.96174
21:16:40|0.96173
21:16:41|0.96173
21:16:42|0.96173
21:16:43|0.96178
21:16:44|0.96178
21:16:44|0.96204
21:16:46|0.96218
21:16:47|0.96237
21:16:48|0.96237
21:16:48|0.96236
21:16:49|0.96236
21:16:50|0.96283
21:16:53|0.96289
21:16:53|0.96314
21:16:55|0.96277
21:16:56|0.96277
21:16:57|0.96325
21:16:59|0.96421
21:17:01|0.96416
21:17:01|0.96415
21:17:03|0.96416
21:17:03|0.96416
21:17:05|0.96446
21:17:06|0.96481
21:17:07|0.9647
21:17:07|0.9647
21:17:09|0.9647
21:17:10|0.9647
21:17:11|0.96474
21:17:12|0.96512
21:17:13|0.96512
21:17:14|0.96512
21:17:15|0.96512
21:17:16|0.96533
21:17:17|0.96542
21:17:18|0.96558
21:17:19|0.96568
21:17:20|0.96568
21:17:21|0.96512
21:17:22|0.96512
21:17:24|0.9649
21:17:25|0.9649
21:17:26|0.9649
21:17:26|0.9649
21:17:27|0.9649
21:17:28|0.9649
21:17:29|0.9649
21:17:30|0.96522
21:17:32|0.96482
21:17:32|0.96482
21:17:33|0.96482
21:17:34|0.96482
21:17:35|0.96495
21:17:36|0.96495
21:17:37|0.96518
21:17:39|0.96518
21:17:40|0.96522
21:17:41|0.96502
21:17:41|0.96502
21:17:42|0.96491
21:17:44|0.96491
21:17:44|0.96528
21:17:46|0.96496
21:17:47|0.96495
21:17:48|0.96524
21:17:49|0.96501
21:17:50|0.96501
21:17:51|0.96491
21:17:52|0.96491
21:17:54|0.96491
21:17:55|0.96524
21:17:56|0.96535
21:17:57|0.96535
21:17:58|0.96535
21:18:00|0.96535
21:18:01|0.96535
21:18:02|0.96535
21:18:03|0.96535
21:18:04|0.96563
21:18:05|0.96548
21:18:06|0.96548
21:18:07|0.96585
21:18:08|0.96585
21:18:09|0.96708
21:18:10|0.96681
21:18:12|0.96693
21:18:13|0.96697
21:18:13|0.96697
21:18:15|0.9674
21:18:15|0.96746
21:18:17|0.96761
21:18:18|0.96741
21:18:19|0.96741
21:18:20|0.96741
21:18:21|0.96741
21:18:22|0.96741
21:18:23|0.96705
21:18:24|0.96705
21:18:25|0.9669
21:18:26|0.96719
21:18:28|0.96725
21:18:29|0.96732
21:18:30|0.96759
21:18:31|0.96728
21:18:32|0.96714
21:18:34|0.96649
21:18:35|0.96731
21:18:36|0.96655
21:18:37|0.96671
21:18:37|0.96671
21:18:39|0.96671
21:18:40|0.96671
21:18:40|0.9664
21:18:42|0.9664
21:18:42|0.9664
21:18:44|0.96622
21:18:45|0.9664
21:18:46|0.96604
21:18:47|0.96604
21:18:48|0.96604
21:18:49|0.9658
21:18:49|0.9658
21:18:51|0.9656
21:18:52|0.96536
21:18:53|0.96536
21:18:55|0.96542
21:18:57|0.96538
21:18:57|0.96506
21:18:58|0.96468
21:18:59|0.96457
21:19:01|0.96482
21:19:01|0.96497
21:19:03|0.9654
21:19:03|0.96578
21:19:05|0.96578
21:19:06|0.96578
21:19:06|0.96587
21:19:08|0.96587
21:19:08|0.96587
21:19:09|0.96597
21:19:11|0.96597
21:19:11|0.96647
21:19:13|0.96662
21:19:15|0.96662
21:19:16|0.96679
21:19:16|0.96679
21:19:18|0.96718
21:19:18|0.96718
21:19:19|0.96766
21:19:22|0.96766
21:19:23|0.96766
21:19:23|0.96739
21:19:24|0.96739
21:19:26|0.96704
21:19:26|0.96704
21:19:27|0.96726
21:19:28|0.96702
21:19:30|0.96702
21:19:31|0.96702
21:19:32|0.96689
21:19:32|0.96689
21:19:33|0.96593
21:19:35|0.96652
21:19:36|0.96652
21:19:37|0.9666
21:19:38|0.9666
21:19:39|0.96622
21:19:40|0.96622
21:19:41|0.96622
21:19:42|0.96622
21:19:43|0.96587
21:19:44|0.96587
21:19:45|0.96587
21:19:46|0.96587
21:19:47|0.96587
21:19:48|0.96587
21:19:49|0.96587
21:19:50|0.96587
21:19:51|0.96587
21:19:52|0.96587
21:19:53|0.96587
21:19:54|0.96587
21:19:56|0.96587
21:19:56|0.96587
21:19:58|0.96469
21:19:58|0.96472
21:20:01|0.96488
21:20:02|0.96503
21:20:03|0.96503
21:20:04|0.96449
21:20:05|0.96449
21:20:06|0.96444
21:20:07|0.96442
21:20:08|0.96442
21:20:09|0.96442
21:20:11|0.96359
21:20:11|0.96322
21:20:13|0.9632
21:20:13|0.9632
21:20:14|0.9632
21:20:15|0.96292
21:20:16|0.96292
21:20:17|0.96292
21:20:19|0.96249
21:20:19|0.96249
21:20:21|0.96249
21:20:21|0.96249
21:20:23|0.96321
21:20:24|0.96321
21:20:24|0.96321
21:20:26|0.9633
21:20:27|0.9633
21:20:28|0.9633
21:20:29|0.9633
21:20:30|0.9633
21:20:31|0.9633
21:20:33|0.9633
21:20:34|0.9633
21:20:35|0.9633
21:20:36|0.9633
21:20:37|0.9633
21:20:38|0.9633
21:20:39|0.9633
21:20:40|0.9633
21:20:41|0.9633
21:20:42|0.9633
21:20:43|0.96237
21:20:44|0.96217
21:20:45|0.96217
21:20:46|0.96217
21:20:47|0.96173
21:20:48|0.96173
21:20:49|0.96173
21:20:50|0.96173
21:20:51|0.96173
21:20:52|0.96178
21:20:54|0.96178
21:20:54|0.96178
21:20:56|0.96178
21:20:58|0.96178
21:20:58|0.96178
21:20:59|0.96178
21:21:01|0.96178
21:21:03|0.96179
21:21:03|0.96238
21:21:04|0.96238
21:21:06|0.96238
21:21:07|0.96238
21:21:08|0.96238
21:21:09|0.96238
21:21:10|0.96238
21:21:11|0.96238
21:21:12|0.96232
21:21:13|0.96248
21:21:13|0.96248
21:21:14|0.96248
21:21:16|0.96248
21:21:17|0.96248
21:21:18|0.96291
21:21:19|0.96298
21:21:20|0.96298
21:21:21|0.96298
21:21:22|0.96281
21:21:23|0.96292
21:21:24|0.96292
21:21:25|0.96311
21:21:26|0.96348
21:21:28|0.96348
21:21:28|0.9634
21:21:30|0.9634
21:21:30|0.96369
21:21:31|0.96369
21:21:32|0.96355
21:21:33|0.96355
21:21:34|0.96355
21:21:35|0.96355
21:21:36|0.96369
21:21:38|0.96369
21:21:39|0.96369
21:21:40|0.9637
21:21:40|0.9637
21:21:42|0.96372
21:21:42|0.96378
21:21:43|0.96378
21:21:45|0.96378
21:21:45|0.96377
21:21:46|0.96377
21:21:48|0.96377
21:21:49|0.96377
21:21:50|0.96377
21:21:51|0.96377
21:21:52|0.96377
21:21:53|0.96368
21:21:54|0.96368
21:21:55|0.96368
21:21:56|0.96368
21:21:58|0.96376
21:21:58|0.96376
21:22:01|0.9632
21:22:02|0.9632
21:22:02|0.96355
21:22:03|0.96355
21:22:05|0.96351
21:22:05|0.96351
21:22:07|0.96351
21:22:08|0.96351
21:22:10|0.96355
21:22:10|0.96355
21:22:11|0.96355
21:22:12|0.96303
21:22:14|0.96303
21:22:15|0.96306
21:22:16|0.96316
21:22:17|0.96316
21:22:18|0.96316
21:22:19|0.96316
21:22:20|0.96316
21:22:22|0.96316
21:22:23|0.96225
21:22:23|0.96225
21:22:26|0.96201
21:22:26|0.96195
21:22:28|0.96195
21:22:28|0.96195
21:22:29|0.96195
21:22:30|0.96195
21:22:31|0.96101
21:22:32|0.9613
21:22:34|0.9613
21:22:34|0.9613
21:22:35|0.9613
21:22:36|0.9613
21:22:38|0.9613
21:22:38|0.9613
21:22:40|0.9613
21:22:41|0.9613
21:22:41|0.9613
21:22:43|0.96165
21:22:44|0.96165
21:22:44|0.96131
21:22:46|0.96131
21:22:47|0.96131
21:22:48|0.96131
21:22:49|0.96131
21:22:50|0.96131
21:22:51|0.96131
21:22:52|0.96131
21:22:53|0.96131
21:22:54|0.96131
21:22:55|0.96131
21:22:56|0.96131
21:22:57|0.96131
21:22:59|0.96131
21:23:01|0.96131
21:23:02|0.96131
21:23:02|0.961
21:23:04|0.96107
21:23:05|0.96107
21:23:06|0.96107
21:23:07|0.96107
21:23:08|0.96107
21:23:09|0.96107
21:23:10|0.96107
21:23:11|0.96107
21:23:12|0.96074
21:23:14|0.96074
21:23:14|0.96074
21:23:15|0.96074
21:23:17|0.96074
21:23:17|0.96074
21:23:19|0.96074
21:23:19|0.96101
21:23:20|0.96135
21:23:22|0.96135
21:23:23|0.96135
21:23:24|0.96135
21:23:25|0.96135
21:23:26|0.96135
21:23:27|0.96135
21:23:28|0.96135
21:23:28|0.96135
21:23:30|0.96135
21:23:31|0.96208
21:23:32|0.96258
21:23:33|0.96334
21:23:34|0.96349
21:23:35|0.96293
21:23:37|0.96293
21:23:37|0.96283
21:23:39|0.96283
21:23:39|0.96283
21:23:41|0.96283
21:23:41|0.96283
21:23:43|0.96283
21:23:44|0.96326
21:23:44|0.96326
21:23:46|0.96326
21:23:47|0.96326
21:23:48|0.96326
21:23:48|0.96304
21:23:50|0.96304
21:23:51|0.96304
21:23:51|0.96304
21:23:53|0.96327
21:23:54|0.96327
21:23:55|0.96327
21:23:56|0.96304
21:23:57|0.96258
21:23:58|0.96214
21:24:00|0.9618
21:24:02|0.96138
21:24:03|0.96118
21:24:03|0.96118
21:24:05|0.961
21:24:06|0.961
21:24:07|0.96073
21:24:08|0.96073
21:24:10|0.96073
21:24:10|0.96073
21:24:11|0.96073
21:24:12|0.96073
21:24:14|0.961
21:24:15|0.961
21:24:15|0.96072
21:24:17|0.96072
21:24:17|0.96072
21:24:19|0.96072
21:24:20|0.96072
21:24:21|0.96072
21:24:22|0.961
21:24:23|0.961
21:24:24|0.961
21:24:25|0.961
21:24:26|0.961
21:24:27|0.961
21:24:28|0.96061
21:24:29|0.96061
21:24:30|0.96061
21:24:31|0.96069
21:24:32|0.961
21:24:33|0.961
21:24:35|0.961
21:24:35|0.961
21:24:36|0.96047
21:24:37|0.96047
21:24:38|0.96096
21:24:39|0.96096
21:24:40|0.96096
21:24:41|0.96096
21:24:42|0.96096
21:24:43|0.96046
21:24:45|0.96046
21:24:45|0.96046
21:24:46|0.96046
21:24:48|0.96046
21:24:49|0.96046
21:24:49|0.96046
21:24:50|0.96046
21:24:52|0.96046
21:24:54|0.96025
21:24:54|0.96031
21:24:56|0.96036
21:24:57|0.96036
21:24:59|0.96036
21:25:00|0.96036
21:25:01|0.96036
21:25:03|0.96042
21:25:04|0.96042
21:25:06|0.96052
21:25:07|0.96052
21:25:08|0.96052
21:25:09|0.96052
21:25:10|0.96052
21:25:11|0.96052
21:25:12|0.96108
21:25:13|0.96108
21:25:14|0.96108
21:25:16|0.96108
21:25:17|0.96108
21:25:17|0.96108
21:25:18|0.96108
21:25:19|0.96108
21:25:21|0.96118
21:25:21|0.96118
21:25:22|0.96126
21:25:23|0.96126
21:25:25|0.96103
21:25:26|0.96104
21:25:27|0.96104
21:25:28|0.96104
21:25:28|0.96104
21:25:30|0.961
21:25:30|0.961
21:25:32|0.96052
21:25:33|0.96033
21:25:34|0.96033
21:25:35|0.96033
21:25:37|0.96033
21:25:38|0.96026
21:25:38|0.96028
21:25:40|0.96028
21:25:41|0.95953
21:25:42|0.95953
21:25:44|0.95914
21:25:45|0.95914
21:25:46|0.95914
21:25:47|0.95914
21:25:49|0.95936
21:25:49|0.95936
21:25:51|0.95936
21:25:51|0.95936
21:25:52|0.95933
21:25:54|0.95903
21:25:54|0.95903
21:25:56|0.95903
21:25:57|0.95903
21:25:58|0.95903
21:25:59|0.95903
21:25:59|0.95903
21:26:00|0.95903
21:26:01|0.95903
21:26:02|0.95903
21:26:04|0.95904
21:26:05|0.95953
21:26:06|0.95953
21:26:07|0.95953
21:26:08|0.95953
21:26:09|0.95953
21:26:09|0.95953
21:26:11|0.959
21:26:12|0.959
21:26:14|0.9596
21:26:14|0.9596
21:26:16|0.9596
21:26:16|0.9596
21:26:18|0.9596
21:26:18|0.95971
21:26:19|0.95971
21:26:20|0.95971
21:26:21|0.95946
21:26:22|0.95946
21:26:24|0.95946
21:26:25|0.95946
21:26:26|0.95946
21:26:27|0.95946
21:26:28|0.95946
21:26:29|0.95946
21:26:30|0.95946
21:26:31|0.95946
21:26:32|0.95946
21:26:33|0.95946
21:26:35|0.95946
21:26:35|0.95946
21:26:36|0.95946
21:26:37|0.95946
21:26:38|0.95978
21:26:39|0.95978
21:26:41|0.95978
21:26:42|0.95978
21:26:43|0.96009
21:26:45|0.96009
21:26:46|0.96009
21:26:47|0.95998
21:26:48|0.95998
21:26:49|0.95998
21:26:50|0.95998
21:26:50|0.95998
21:26:52|0.95998
21:26:53|0.96012
21:26:54|0.96012
21:26:55|0.96012
21:26:56|0.96012
21:26:57|0.96037
21:26:58|0.96077
21:26:59|0.96077
21:27:00|0.96077
21:27:01|0.96077
21:27:02|0.96054
21:27:03|0.96054
21:27:04|0.96016
21:27:05|0.96016
21:27:06|0.96007
21:27:07|0.96007
21:27:08|0.96007
21:27:09|0.96007
21:27:10|0.96007
21:27:11|0.96007
21:27:12|0.95988
21:27:14|0.95988
21:27:14|0.95988
21:27:16|0.95988
21:27:16|0.95988
21:27:18|0.95988
21:27:18|0.95988
21:27:20|0.95988
21:27:20|0.95988
21:27:22|0.95988
21:27:22|0.95988
21:27:24|0.95988
21:27:24|0.95988
21:27:26|0.95988
21:27:27|0.95988
21:27:27|0.95988
21:27:29|0.95988
21:27:30|0.95988
21:27:31|0.95988
21:27:32|0.95988
21:27:33|0.95988
21:27:35|0.95976
21:27:35|0.95976
21:27:36|0.95976
21:27:37|0.95962
21:27:38|0.95962
21:27:39|0.95956
21:27:41|0.9596
21:27:42|0.95966
21:27:43|0.95945
21:27:44|0.95945
21:27:45|0.95952
21:27:46|0.95952
21:27:48|0.95935
21:27:49|0.95938
21:27:50|0.95943
21:27:51|0.95943
21:27:52|0.95943
21:27:54|0.95921
21:27:55|0.95921
21:27:56|0.95911
21:27:57|0.95919
21:27:58|0.95919
21:27:58|0.95913
21:28:00|0.95927
21:28:01|0.9593
21:28:02|0.9593
21:28:03|0.95925
21:28:04|0.95933
21:28:05|0.95933
21:28:06|0.95925
21:28:07|0.95911
21:28:08|0.95958
21:28:10|0.95912
21:28:10|0.9593
21:28:11|0.9593
21:28:12|0.95928
21:28:14|0.95928
21:28:15|0.95922
21:28:15|0.95922
21:28:17|0.95922
21:28:18|0.95928
21:28:18|0.959
21:28:20|0.95901
21:28:21|0.959
21:28:22|0.959
21:28:23|0.959
21:28:24|0.959
21:28:25|0.959
21:28:26|0.959
21:28:27|0.959
21:28:28|0.959
21:28:29|0.9589
21:28:30|0.9589
21:28:32|0.9589
21:28:32|0.9589
21:28:33|0.95935
21:28:35|0.9589
21:28:35|0.9589
21:28:36|0.95891
21:28:37|0.95891
21:28:38|0.95891
21:28:39|0.95891
21:28:40|0.95891
21:28:41|0.9589
21:28:42|0.9589
21:28:44|0.9589
21:28:45|0.9589
21:28:46|0.9589
21:28:47|0.9589
21:28:49|0.95908
21:28:50|0.9589
21:28:51|0.9592
21:28:52|0.95917
21:28:54|0.9589
21:28:54|0.95902
21:28:56|0.95932
21:28:57|0.95903
21:28:58|0.95903
21:28:59|0.95935
21:29:00|0.95892
21:29:01|0.95892
21:29:03|0.95893
21:29:04|0.95893
21:29:05|0.9589
21:29:05|0.9589
21:29:06|0.9589
21:29:08|0.9589
21:29:09|0.9589
21:29:11|0.95908
21:29:12|0.95908
21:29:12|0.95908
21:29:13|0.95908
21:29:15|0.95908
21:29:16|0.95909
21:29:17|0.95909
21:29:18|0.95933
21:29:19|0.95909
21:29:20|0.95908
21:29:21|0.95908
21:29:22|0.95909
21:29:23|0.95908
21:29:24|0.95908
21:29:26|0.95908
21:29:26|0.95929
21:29:27|0.95908
21:29:28|0.95909
21:29:29|0.95909
21:29:30|0.95909
21:29:32|0.95909
21:29:32|0.95909
21:29:33|0.95909
21:29:35|0.95909
21:29:35|0.95909
21:29:38|0.95909
21:29:39|0.95909
21:29:39|0.95909
21:29:41|0.95909
21:29:41|0.95909
21:29:43|0.95909
21:29:44|0.95909
21:29:45|0.95909
21:29:46|0.95908
21:29:48|0.95908
21:29:49|0.95908
21:29:50|0.95908
21:29:51|0.95908
21:29:53|0.95908
21:29:54|0.95908
21:29:54|0.95908
21:29:55|0.95908
21:29:56|0.95908
21:29:58|0.95908
21:30:00|0.95908
21:30:00|0.95908
21:30:02|0.9589
21:30:03|0.9589
21:30:03|0.9589
21:30:05|0.9589
21:30:06|0.95836
21:30:07|0.95836
21:30:07|0.95836
21:30:08|0.95836
21:30:09|0.95836
21:30:11|0.95836
21:30:12|0.95836
21:30:12|0.95836
21:30:14|0.95836
21:30:14|0.95836
21:30:15|0.95836
21:30:16|0.95862
21:30:18|0.95862
21:30:19|0.95876
21:30:19|0.95876
21:30:21|0.95876
21:30:22|0.95877
21:30:23|0.95861
21:30:24|0.95861
21:30:24|0.95861
21:30:26|0.95861
21:30:28|0.95861
21:30:29|0.95891
21:30:30|0.95891
21:30:31|0.95891
21:30:31|0.95891
21:30:33|0.95891
21:30:33|0.95891
21:30:35|0.95891
21:30:36|0.95891
21:30:37|0.95891
21:30:38|0.95891
21:30:39|0.95891
21:30:40|0.9586
21:30:41|0.9586
21:30:42|0.9586
21:30:42|0.9586
21:30:45|0.95858
21:30:46|0.95858
21:30:47|0.95858
21:30:49|0.95858
21:30:50|0.95858
21:30:51|0.95858
21:30:52|0.95858
21:30:53|0.95858
21:30:54|0.95858
21:30:55|0.95868
21:30:56|0.95868
21:30:57|0.95868
21:30:58|0.95851
21:30:59|0.95851
21:31:01|0.95851
21:31:01|0.95851
21:31:03|0.95851
21:31:03|0.95851
21:31:05|0.95851
21:31:06|0.95851
21:31:06|0.95851
21:31:08|0.95851
21:31:09|0.95851
21:31:10|0.95851
21:31:11|0.95851
21:31:12|0.95851
21:31:13|0.95868
21:31:14|0.95851
21:31:16|0.95851
21:31:16|0.95851
21:31:17|0.95851
21:31:18|0.95871
21:31:19|0.9587
21:31:21|0.9587
21:31:21|0.95868
21:31:22|0.95868
21:31:23|0.95868
21:31:24|0.95868
21:31:26|0.95868
21:31:26|0.95868
21:31:27|0.95868
21:31:28|0.95868
21:31:29|0.95868
21:31:31|0.95868
21:31:31|0.95868
21:31:33|0.95868
21:31:34|0.95868
21:31:35|0.95868
21:31:35|0.95868
21:31:36|0.95868
21:31:37|0.95868
21:31:39|0.95868
21:31:39|0.95868
21:31:41|0.95868
21:31:42|0.95868
21:31:43|0.95868
21:31:44|0.95868
21:31:45|0.95868
21:31:46|0.95868
21:31:47|0.95868
21:31:49|0.95868
21:31:50|0.95868
21:31:50|0.95868
21:31:52|0.95868
21:31:53|0.95868
21:31:54|0.95868
21:31:56|0.95868
21:31:56|0.95868
21:31:58|0.95868
21:31:58|0.95868
21:32:00|0.95868
21:32:00|0.95868
21:32:01|0.95988
21:32:03|0.96024
21:32:04|0.96024
21:32:05|0.96024
21:32:06|0.96024
21:32:07|0.96024
21:32:08|0.96024
21:32:09|0.96024
21:32:11|0.96024
21:32:12|0.96024
21:32:13|0.96024
21:32:14|0.96024
21:32:14|0.96024
21:32:15|0.96029
21:32:17|0.96029
21:32:18|0.96027
21:32:19|0.96027
21:32:20|0.96027
21:32:21|0.96027
21:32:22|0.96027
21:32:23|0.96027
21:32:24|0.96027
21:32:25|0.96027
21:32:26|0.96026
21:32:27|0.96026
21:32:28|0.96026
21:32:29|0.96026
21:32:30|0.96026
21:32:31|0.96026
21:32:32|0.96026
21:32:34|0.96026
21:32:34|0.96026
21:32:35|0.96026
21:32:36|0.96026
21:32:37|0.96026
21:32:38|0.96026
21:32:39|0.96026
21:32:40|0.96026
21:32:41|0.96026
21:32:42|0.96026
21:32:44|0.95973
21:32:44|0.95973
21:32:46|0.96015
21:32:48|0.96015
21:32:50|0.96015
21:32:51|0.95979
21:32:52|0.95979
21:32:53|0.95979
21:32:54|0.95979
21:32:54|0.95979
21:32:56|0.95979
21:32:56|0.95979
21:32:57|0.95979
21:32:59|0.95979
21:32:59|0.95979
21:33:01|0.95954
21:33:02|0.95944
21:33:02|0.95944
21:33:04|0.95944
21:33:04|0.95944
21:33:06|0.95944
21:33:07|0.95944
21:33:08|0.95944
21:33:09|0.95944
21:33:10|0.95944
21:33:11|0.95944
21:33:13|0.95973
21:33:13|0.95973
21:33:15|0.95973
21:33:15|0.96
21:33:16|0.96
21:33:17|0.96
21:33:19|0.96
21:33:19|0.96029
21:33:20|0.96029
21:33:21|0.96051
21:33:23|0.96073
21:33:23|0.96073
21:33:25|0.96073
21:33:25|0.96073
21:33:26|0.96073
21:33:27|0.96073
21:33:28|0.96073
21:33:29|0.96073
21:33:31|0.96073
21:33:32|0.96073
21:33:32|0.96073
21:33:33|0.96194
21:33:35|0.96194
21:33:36|0.9622
21:33:37|0.9622
21:33:38|0.9622
21:33:39|0.9622
21:33:40|0.9622
21:33:41|0.9622
21:33:42|0.9622
21:33:43|0.9622
21:33:44|0.9622
21:33:46|0.9622
21:33:47|0.9622
21:33:48|0.9622
21:33:49|0.9622
21:33:50|0.9622
21:33:51|0.96239
21:33:52|0.96274
21:33:53|0.96274
21:33:54|0.96274
21:33:56|0.96274
21:33:56|0.96274
21:33:57|0.96274
21:33:59|0.96274
21:34:00|0.96274
21:34:01|0.96274
21:34:01|0.96274
21:34:03|0.96274
21:34:04|0.96274
21:34:05|0.96274
21:34:06|0.96274
21:34:08|0.96274
21:34:08|0.96274
21:34:09|0.96274
21:34:10|0.96274
21:34:11|0.96274
21:34:12|0.96269
21:34:13|0.96238
21:34:14|0.96238
21:34:15|0.96238
21:34:16|0.96238
21:34:17|0.96238
21:34:18|0.96237
21:34:20|0.96237
21:34:20|0.96237
21:34:22|0.96237
21:34:23|0.96237
21:34:23|0.96237
21:34:24|0.96237
21:34:25|0.96237
21:34:27|0.96237
21:34:27|0.96237
21:34:29|0.96267
21:34:30|0.96267
21:34:31|0.96267
21:34:32|0.96267
21:34:33|0.96267
21:34:34|0.96267
21:34:35|0.96267
21:34:37|0.96234
21:34:37|0.96234
21:34:38|0.96234
21:34:40|0.96234
21:34:41|0.96234
21:34:41|0.96247
21:34:42|0.96278
21:34:43|0.96278
21:34:45|0.96278
21:34:45|0.96278
21:34:46|0.96278
21:34:48|0.96257
21:34:50|0.96257
21:34:51|0.96257
21:34:52|0.96257
21:34:53|0.96257
21:34:54|0.96257
21:34:55|0.96257
21:34:57|0.96257
21:34:57|0.96286
21:34:59|0.96286
21:35:00|0.96286
21:35:00|0.96346
21:35:02|0.96346
21:35:03|0.96378
21:35:04|0.96378
21:35:05|0.96375
21:35:06|0.96375
21:35:07|0.96375
21:35:08|0.96375
21:35:09|0.96375
21:35:10|0.96375
21:35:11|0.96375
21:35:12|0.964
21:35:13|0.964
21:35:14|0.964
21:35:16|0.96412
21:35:16|0.96412
21:35:17|0.96412
21:35:19|0.96412
21:35:19|0.96412
21:35:20|0.96412
21:35:22|0.96412
21:35:22|0.96412
21:35:23|0.96412
21:35:24|0.96412
21:35:26|0.96438
21:35:27|0.96438
21:35:27|0.96438
21:35:29|0.96438
21:35:30|0.96438
21:35:31|0.96438
21:35:32|0.96438
21:35:33|0.96446
21:35:33|0.96446
21:35:35|0.96475
21:35:36|0.96475
21:35:37|0.96472
21:35:38|0.96472
21:35:39|0.96472
21:35:40|0.96472
21:35:41|0.9647
21:35:42|0.9647
21:35:43|0.9647
21:35:44|0.96472
21:35:45|0.96472
21:35:46|0.96427
21:35:47|0.96412
21:35:48|0.96389
21:35:49|0.96389
21:35:50|0.96396
21:35:52|0.96396
21:35:53|0.96396
21:35:54|0.96396
21:35:55|0.96396
21:35:56|0.96396
21:35:57|0.96396
21:35:58|0.96333
21:35:59|0.96333
21:36:00|0.96333
21:36:01|0.96348
21:36:02|0.96286
21:36:03|0.96286
21:36:05|0.96286
21:36:05|0.96286
21:36:06|0.96286
21:36:08|0.96286
21:36:08|0.96286
21:36:10|0.96286
21:36:11|0.96286
21:36:12|0.96286
21:36:13|0.96287
21:36:14|0.96287
21:36:14|0.96287
21:36:16|0.96287
21:36:17|0.96287
21:36:18|0.96287
21:36:19|0.96287
21:36:20|0.96284
21:36:21|0.96284
21:36:22|0.96284
21:36:23|0.96305
21:36:24|0.96305
21:36:25|0.96305
21:36:26|0.96305
21:36:27|0.96307
21:36:28|0.96307
21:36:30|0.96307
21:36:30|0.96307
21:36:31|0.96307
21:36:32|0.96307
21:36:33|0.96307
21:36:34|0.96307
21:36:35|0.96307
21:36:37|0.96307
21:36:37|0.96307
21:36:38|0.96307
21:36:39|0.96307
21:36:41|0.96319
21:36:42|0.96319
21:36:43|0.96319
21:36:44|0.96319
21:36:45|0.96333
21:36:46|0.96333
21:36:47|0.96333
21:36:47|0.96333
21:36:49|0.96333
21:36:51|0.96333
21:36:53|0.96333
21:36:54|0.96333
21:36:54|0.96333
21:36:56|0.96333
21:36:58|0.96333
21:36:59|0.96333
21:37:00|0.96333
21:37:01|0.96335
21:37:02|0.96335
21:37:03|0.96335
21:37:05|0.96335
21:37:06|0.96335
21:37:07|0.96335
21:37:08|0.9631
21:37:09|0.9631
21:37:10|0.96326
21:37:10|0.96326
21:37:12|0.96326
21:37:13|0.96326
21:37:14|0.96326
21:37:15|0.96279
21:37:16|0.96279
21:37:18|0.96279
21:37:19|0.96279
21:37:20|0.96279
21:37:20|0.96279
21:37:22|0.96279
21:37:23|0.96279
21:37:24|0.96284
21:37:25|0.96284
21:37:26|0.96284
21:37:27|0.96284
21:37:28|0.96284
21:37:29|0.96284
21:37:30|0.96284
21:37:31|0.96284
21:37:33|0.96269
21:37:33|0.96269
21:37:34|0.96269
21:37:36|0.96253
21:37:37|0.96253
21:37:37|0.96253
21:37:39|0.96253
21:37:39|0.96253
21:37:41|0.96253
21:37:42|0.96253
21:37:43|0.96253
21:37:44|0.96253
21:37:45|0.96253
21:37:46|0.96253
21:37:47|0.96253
21:37:48|0.96253
21:37:49|0.96253
21:37:50|0.96253
21:37:52|0.96253
21:37:54|0.96253
21:37:55|0.96253
21:37:55|0.96253
21:37:57|0.96242
21:37:58|0.96242
21:38:00|0.96242
21:38:01|0.96242
21:38:02|0.96242
21:38:03|0.96242
21:38:04|0.96242
21:38:06|0.96242
21:38:07|0.96242
21:38:07|0.96242
21:38:09|0.96242
21:38:10|0.96242
21:38:11|0.96242
21:38:12|0.96242
21:38:13|0.96242
21:38:14|0.96242
21:38:15|0.96242
21:38:16|0.96242
21:38:17|0.96242
21:38:18|0.96242
21:38:20|0.96193
21:38:20|0.96216
21:38:21|0.96216
21:38:23|0.96216
21:38:24|0.96216
21:38:25|0.96216
21:38:25|0.96216
21:38:26|0.96216
21:38:28|0.96216
21:38:29|0.96216
21:38:30|0.96216
21:38:31|0.9621
21:38:32|0.9621
21:38:33|0.9621
21:38:33|0.9621
21:38:34|0.96242
21:38:36|0.96213
21:38:37|0.96213
21:38:38|0.96213
21:38:39|0.96213
21:38:40|0.96268
21:38:41|0.96268
21:38:43|0.96268
21:38:44|0.96268
21:38:44|0.96268
21:38:45|0.96268
21:38:46|0.96268
21:38:47|0.96268
21:38:49|0.96268
21:38:49|0.96268
21:38:50|0.96268
21:38:53|0.96293
21:38:53|0.96334
21:38:54|0.96334
21:38:55|0.96334
21:38:56|0.96334
21:38:57|0.96334
21:38:59|0.96334
21:39:00|0.96334
21:39:01|0.96334
21:39:02|0.96334
21:39:04|0.96334
21:39:04|0.96334
21:39:05|0.96334
21:39:06|0.96334
21:39:07|0.96334
21:39:08|0.96334
21:39:09|0.96334
21:39:11|0.96334
21:39:11|0.96334
21:39:12|0.96334
21:39:13|0.96334
21:39:15|0.96334
21:39:16|0.96334
21:39:17|0.96334
21:39:18|0.96334
21:39:19|0.96334
21:39:20|0.96334
21:39:21|0.96334
21:39:22|0.96334
21:39:23|0.96334
21:39:24|0.96334
21:39:25|0.96334
21:39:26|0.96305
21:39:28|0.96305
21:39:29|0.96305
21:39:30|0.9632
21:39:31|0.96315
21:39:32|0.96315
21:39:33|0.96315
21:39:34|0.96315
21:39:35|0.96315
21:39:36|0.96315
21:39:37|0.96315
21:39:38|0.96315
21:39:39|0.96315
21:39:40|0.96315
21:39:41|0.96315
21:39:42|0.96315
21:39:43|0.96315
21:39:44|0.96315
21:39:46|0.96315
21:39:46|0.96244
21:39:47|0.96244
21:39:48|0.96244
21:39:49|0.96244
21:39:50|0.96244
21:39:51|0.96244
21:39:52|0.96244
21:39:54|0.96244
21:39:56|0.96244
21:39:57|0.96244
21:39:58|0.96244
21:39:59|0.96244
21:40:00|0.96244
21:40:01|0.96317
21:40:02|0.96317
21:40:03|0.96317
21:40:04|0.96317
21:40:05|0.96317
21:40:06|0.96317
21:40:08|0.96317
21:40:08|0.96317
21:40:10|0.96317
21:40:10|0.96317
21:40:12|0.96317
21:40:13|0.96317
21:40:14|0.96317
21:40:15|0.96317
21:40:16|0.96317
21:40:17|0.96317
21:40:18|0.96317
21:40:19|0.96317
21:40:21|0.96317
21:40:22|0.96317
21:40:22|0.96317
21:40:24|0.96317
21:40:24|0.96324
21:40:25|0.96324
21:40:26|0.96324
21:40:28|0.96324
21:40:28|0.96324
21:40:30|0.96324
21:40:30|0.96324
21:40:32|0.96324
21:40:33|0.96324
21:40:33|0.96324
21:40:35|0.96324
21:40:36|0.96324
21:40:37|0.96288
21:40:38|0.96288
21:40:39|0.96288
21:40:40|0.96288
21:40:41|0.96288
21:40:42|0.96288
21:40:43|0.96288
21:40:45|0.96288
21:40:45|0.96288
21:40:47|0.96288
21:40:47|0.96288
21:40:49|0.96245
21:40:50|0.96245
21:40:51|0.96245
21:40:52|0.96191
21:40:53|0.96191
21:40:54|0.96191
21:40:55|0.96191
21:40:56|0.96223
21:40:57|0.96223
21:40:59|0.96223
21:41:01|0.96213
21:41:01|0.96213
21:41:02|0.96213
21:41:04|0.96213
21:41:05|0.96213
21:41:07|0.96191
21:41:07|0.96191
21:41:08|0.96191
21:41:10|0.96191
21:41:10|0.96191
21:41:11|0.96191
21:41:12|0.96191
21:41:14|0.96191
21:41:14|0.96191
21:41:15|0.96191
21:41:17|0.96132
21:41:18|0.96132
21:41:19|0.96132
21:41:19|0.96132
21:41:21|0.96132
21:41:22|0.96132
21:41:23|0.96132
21:41:24|0.96132
21:41:24|0.96135
21:41:26|0.96135
21:41:27|0.96135
21:41:28|0.96135
21:41:29|0.96135
21:41:30|0.96135
21:41:31|0.96135
21:41:32|0.96135
21:41:34|0.96135
21:41:35|0.96122
21:41:35|0.96122
21:41:36|0.96122
21:41:38|0.96122
21:41:39|0.96122
21:41:40|0.96122
21:41:41|0.96122
21:41:42|0.96122
21:41:43|0.96122
21:41:44|0.96122
21:41:44|0.96122
21:41:45|0.96122
21:41:46|0.96122
21:41:47|0.96122
21:41:49|0.96122
21:41:50|0.96122
21:41:51|0.96135
21:41:52|0.96135
21:41:53|0.96135
21:41:54|0.96135
21:41:55|0.96135
21:41:56|0.96183
21:41:58|0.96183
21:41:58|0.9618
21:42:00|0.9618
21:42:00|0.9618
21:42:02|0.9618
21:42:03|0.9618
21:42:05|0.9618
21:42:05|0.9618
21:42:07|0.9618
21:42:08|0.96161
21:42:08|0.96181
21:42:09|0.96181
21:42:11|0.96181
21:42:12|0.96181
21:42:13|0.96181
21:42:14|0.96181
21:42:15|0.96181
21:42:15|0.96181
21:42:17|0.96181
21:42:17|0.96181
21:42:19|0.96215
21:42:20|0.96215
21:42:21|0.96217
21:42:22|0.96217
21:42:23|0.96217
21:42:24|0.96217
21:42:25|0.96217
21:42:26|0.96217
21:42:27|0.96217
21:42:29|0.96217
21:42:30|0.96217
21:42:31|0.96217
21:42:32|0.96217
21:42:33|0.96217
21:42:34|0.96217
21:42:35|0.96216
21:42:36|0.96216
21:42:38|0.96216
21:42:38|0.96216
21:42:39|0.96216
21:42:40|0.96212
21:42:41|0.96201
21:42:42|0.96201
21:42:43|0.96201
21:42:44|0.96212
21:42:45|0.96212
21:42:46|0.96212
21:42:47|0.96212
21:42:48|0.96212
21:42:49|0.96212
21:42:51|0.96212
21:42:51|0.96212
21:42:52|0.96212
21:42:53|0.96212
21:42:54|0.96212
21:42:56|0.96212
21:42:58|0.96212
21:42:59|0.96212
21:43:00|0.96212
21:43:01|0.96212
21:43:03|0.962
21:43:03|0.962
21:43:05|0.962
21:43:06|0.962
21:43:07|0.9618
21:43:08|0.9618
21:43:10|0.9618
21:43:10|0.96141
21:43:11|0.96141
21:43:12|0.96141
21:43:13|0.96141
21:43:14|0.96141
21:43:15|0.96141
21:43:16|0.96141
21:43:18|0.96114
21:43:19|0.96114
21:43:20|0.96114
21:43:21|0.96114
21:43:22|0.96114
21:43:23|0.96114
21:43:25|0.96114
21:43:25|0.96114
21:43:26|0.96114
21:43:27|0.96114
21:43:29|0.96114
21:43:29|0.96114
21:43:31|0.96114
21:43:32|0.96114
21:43:32|0.96114
21:43:34|0.96114
21:43:34|0.96093
21:43:36|0.96093
21:43:37|0.96071
21:43:37|0.96095
21:43:38|0.96095
21:43:39|0.96095
21:43:40|0.96095
21:43:42|0.96095
21:43:43|0.96095
21:43:43|0.96095
21:43:44|0.96095
21:43:45|0.96095
21:43:46|0.96095
21:43:48|0.96095
21:43:49|0.96095
21:43:51|0.96095
21:43:52|0.96095
21:43:52|0.96048
21:43:54|0.96048
21:43:54|0.96048
21:43:56|0.96048
21:43:58|0.96048
21:43:59|0.96048
21:44:00|0.96048
21:44:01|0.96093
21:44:02|0.96093
21:44:03|0.96093
21:44:04|0.96093
21:44:06|0.96093
21:44:07|0.96093
21:44:08|0.96093
21:44:10|0.96093
21:44:10|0.96093
21:44:12|0.96093
21:44:12|0.96093
21:44:13|0.96093
21:44:15|0.96093
21:44:16|0.96093
21:44:17|0.96093
21:44:18|0.96093
21:44:19|0.96093
21:44:19|0.96093
21:44:21|0.96093
21:44:21|0.96028
21:44:23|0.96028
21:44:24|0.96028
21:44:25|0.96066
21:44:26|0.96066
21:44:27|0.96066
21:44:28|0.96066
21:44:30|0.96066
21:44:30|0.96066
21:44:31|0.96066
21:44:33|0.96066
21:44:34|0.96066
21:44:34|0.96064
21:44:36|0.96064
21:44:36|0.96064
21:44:37|0.96064
21:44:39|0.96064
21:44:40|0.96064
21:44:41|0.96064
21:44:41|0.96064
21:44:43|0.96064
21:44:43|0.96064
21:44:44|0.96064
21:44:45|0.96064
21:44:47|0.96064
21:44:48|0.96064
21:44:49|0.96064
21:44:50|0.96064
21:44:51|0.96064
21:44:52|0.96064
21:44:53|0.96064
21:44:54|0.9603
21:44:56|0.95984
21:44:56|0.95984
21:44:57|0.95984
21:44:59|0.95984
21:45:01|0.95984
21:45:02|0.95984
21:45:03|0.95984
21:45:04|0.95953
21:45:04|0.95946
21:45:07|0.95938
21:45:07|0.95938
21:45:09|0.95918
21:45:10|0.95918
21:45:11|0.95916
21:45:12|0.95909
21:45:12|0.95901
21:45:14|0.95901
21:45:15|0.95901
21:45:16|0.95901
21:45:17|0.95901
21:45:18|0.95871
21:45:19|0.95871
21:45:21|0.95871
21:45:21|0.95899
21:45:22|0.95899
21:45:23|0.95851
21:45:24|0.95851
21:45:26|0.95814
21:45:27|0.95814
21:45:28|0.95814
21:45:29|0.95812
21:45:30|0.95812
21:45:30|0.95812
21:45:32|0.95812
21:45:33|0.95812
21:45:34|0.95812
21:45:34|0.95812
21:45:36|0.95812
21:45:36|0.95812
21:45:38|0.95812
21:45:39|0.95812
21:45:40|0.95812
21:45:41|0.95782
21:45:42|0.95782
21:45:43|0.95782
21:45:44|0.95782
21:45:45|0.95782
21:45:46|0.95782
21:45:47|0.95782
21:45:48|0.95782
21:45:49|0.95782
21:45:50|0.95782
21:45:51|0.95782
21:45:52|0.95782
21:45:53|0.95786
21:45:54|0.95786
21:45:55|0.95786
21:45:57|0.95786
21:45:57|0.95786
21:45:59|0.95786
21:46:01|0.95817
21:46:01|0.95817
21:46:04|0.95817
21:46:05|0.95817
21:46:06|0.95817
21:46:06|0.95817
21:46:07|0.95817
21:46:09|0.95871
21:46:10|0.95871
21:46:11|0.95871
21:46:12|0.95852
21:46:13|0.95852
21:46:14|0.95852
21:46:15|0.95852
21:46:16|0.95852
21:46:17|0.95852
21:46:18|0.95852
21:46:19|0.95852
21:46:20|0.95852
21:46:21|0.95852
21:46:22|0.95852
21:46:23|0.95852
21:46:24|0.95852
21:46:25|0.95852
21:46:26|0.95852
21:46:27|0.95852
21:46:29|0.95852
21:46:30|0.95852
21:46:30|0.95852
21:46:32|0.95852
21:46:33|0.95852
21:46:33|0.95852
21:46:35|0.95852
21:46:36|0.95852
21:46:37|0.95852
21:46:37|0.95852
21:46:39|0.95852
21:46:40|0.95852
21:46:41|0.95852
21:46:42|0.95852
21:46:43|0.95852
21:46:45|0.95852
21:46:45|0.95852
21:46:46|0.95852
21:46:48|0.95852
21:46:48|0.95852
21:46:49|0.95852
21:46:50|0.95852
21:46:51|0.95852
21:46:53|0.95852
21:46:54|0.95852
21:46:55|0.95852
21:46:55|0.95852
21:46:56|0.95852
21:46:57|0.95852
21:46:59|0.95852
21:47:01|0.95852
21:47:02|0.95852
21:47:03|0.95852
21:47:04|0.95852
21:47:06|0.95852
21:47:07|0.95852
21:47:08|0.95852
21:47:08|0.95852
21:47:10|0.95852
21:47:11|0.95852
21:47:11|0.95852
21:47:13|0.95852
21:47:14|0.95852
21:47:15|0.95852
21:47:15|0.95852
21:47:17|0.95852
21:47:18|0.95852
21:47:19|0.95852
21:47:20|0.95852
21:47:21|0.95852
21:47:23|0.95852
21:47:24|0.95852
21:47:25|0.95852
21:47:26|0.95852
21:47:26|0.95852
21:47:27|0.95852
21:47:29|0.95815
21:47:30|0.95815
21:47:32|0.95844
21:47:32|0.95844
21:47:34|0.95844
21:47:34|0.95844
21:47:36|0.95844
21:47:36|0.95844
21:47:38|0.95844
21:47:39|0.95844
21:47:40|0.95844
21:47:41|0.95844
21:47:42|0.95844
21:47:43|0.95844
21:47:44|0.95844
21:47:45|0.95852
21:47:46|0.95852
21:47:47|0.95852
21:47:48|0.95835
21:47:49|0.95835
21:47:50|0.95835
21:47:51|0.95835
21:47:52|0.95835
21:47:53|0.95835
21:47:54|0.95835
21:47:55|0.95835
21:47:56|0.95835
21:47:57|0.95835
21:47:58|0.95835
21:47:59|0.95835
21:48:00|0.95835
21:48:01|0.95835
21:48:02|0.95835
21:48:04|0.95835
21:48:05|0.95835
21:48:06|0.95835
21:48:07|0.95824
21:48:09|0.95824
21:48:09|0.9589
21:48:12|0.9589
21:48:13|0.9589
21:48:14|0.95927
21:48:14|0.95927
21:48:16|0.95908
21:48:16|0.95908
21:48:18|0.95908
21:48:19|0.95908
21:48:21|0.95881
21:48:22|0.95881
21:48:22|0.95881
21:48:23|0.95881
21:48:24|0.95881
21:48:26|0.95881
21:48:26|0.95881
21:48:28|0.95881
21:48:29|0.95881
21:48:30|0.95881
21:48:31|0.95881
21:48:32|0.95881
21:48:34|0.95881
21:48:34|0.95881
21:48:35|0.95881
21:48:37|0.95881
21:48:37|0.95881
21:48:38|0.95882
21:48:39|0.95882
21:48:40|0.95882
21:48:41|0.95882
21:48:42|0.95873
21:48:43|0.95873
21:48:44|0.95873
21:48:45|0.95873
21:48:47|0.95873
21:48:48|0.95873
21:48:48|0.95882
21:48:49|0.95882
21:48:50|0.95882
21:48:51|0.95882
21:48:53|0.95882
21:48:54|0.95882
21:48:54|0.95882
21:48:55|0.95882
21:48:57|0.95882
21:48:58|0.95882
21:48:59|0.95882
21:49:00|0.95882
21:49:01|0.95882
21:49:02|0.95882
21:49:03|0.95882
21:49:04|0.95882
21:49:05|0.95882
21:49:07|0.95882
21:49:07|0.95882
21:49:09|0.95882
21:49:10|0.95882
21:49:10|0.95882
21:49:12|0.95882
21:49:13|0.95882
21:49:15|0.95882
21:49:16|0.95882
21:49:17|0.95882
21:49:19|0.95901
21:49:19|0.9588
21:49:20|0.9588
21:49:22|0.9588
21:49:22|0.9588
21:49:23|0.9588
21:49:24|0.9588
21:49:25|0.9588
21:49:26|0.9588
21:49:28|0.9588
21:49:29|0.9588
21:49:30|0.9588
21:49:31|0.95899
21:49:32|0.95899
21:49:32|0.95899
21:49:33|0.95899
21:49:35|0.95899
21:49:36|0.95899
21:49:37|0.95899
21:49:38|0.95899
21:49:40|0.95901
21:49:42|0.95901
21:49:42|0.95901
21:49:43|0.95901
21:49:44|0.95901
21:49:45|0.95901
21:49:46|0.95901
21:49:47|0.95901
21:49:48|0.95901
21:49:50|0.95901
21:49:50|0.95901
21:49:52|0.95881
21:49:53|0.95881
21:49:53|0.95881
21:49:54|0.95881
21:49:55|0.95881
21:49:56|0.95881
21:49:58|0.95881
21:49:58|0.95881
21:50:00|0.95881
21:50:01|0.95881
21:50:02|0.95901
21:50:04|0.95901
21:50:05|0.95901
21:50:07|0.95901
21:50:08|0.95901
21:50:09|0.95901
21:50:09|0.95901
21:50:10|0.95901
21:50:11|0.95901
21:50:13|0.95901
21:50:13|0.95881
21:50:15|0.95881
21:50:16|0.95881
21:50:17|0.95881
21:50:18|0.95899
21:50:19|0.95899
21:50:21|0.95899
21:50:21|0.95901
21:50:22|0.95901
21:50:23|0.95901
21:50:24|0.95901
21:50:25|0.95901
21:50:26|0.95901
21:50:27|0.95901
21:50:29|0.95901
21:50:31|0.95901
21:50:32|0.95901
21:50:33|0.9588
21:50:34|0.9588
21:50:35|0.9588
21:50:36|0.9588
21:50:37|0.9588
21:50:38|0.9588
21:50:39|0.95851
21:50:41|0.95851
21:50:42|0.95851
21:50:43|0.95851
21:50:44|0.95808
21:50:46|0.95808
21:50:46|0.95808
21:50:48|0.95808
21:50:49|0.95842
21:50:49|0.95842
21:50:51|0.95842
21:50:52|0.95792
21:50:53|0.95792
21:50:53|0.95792
21:50:54|0.95792
21:50:56|0.95792
21:50:56|0.95817
21:50:57|0.95817
21:50:59|0.95821
21:50:59|0.95821
21:51:01|0.95821
21:51:02|0.95821
21:51:03|0.95764
21:51:04|0.95764
21:51:05|0.95764
21:51:06|0.95764
21:51:08|0.95764
21:51:08|0.95762
21:51:10|0.95762
21:51:10|0.95762
21:51:11|0.95762
21:51:12|0.95762
21:51:13|0.95762
21:51:15|0.95803
21:51:16|0.95803
21:51:17|0.95803
21:51:17|0.95803
21:51:19|0.95803
21:51:20|0.95803
21:51:21|0.95803
21:51:22|0.95803
21:51:23|0.95803
21:51:24|0.95803
21:51:25|0.95803
21:51:26|0.95803
21:51:27|0.95803
21:51:28|0.95803
21:51:30|0.95803
21:51:31|0.95803
21:51:33|0.95803
21:51:33|0.95803
21:51:35|0.95803
21:51:37|0.95803
21:51:38|0.95803
21:51:38|0.95803
21:51:40|0.95803
21:51:41|0.95803
21:51:41|0.95803
21:51:42|0.95803
21:51:44|0.95847
21:51:45|0.95847
21:51:46|0.95847
21:51:47|0.95847
21:51:48|0.95847
21:51:49|0.95847
21:51:50|0.95847
21:51:51|0.95847
21:51:52|0.95847
21:51:53|0.95847
21:51:55|0.95847
21:51:55|0.95847
21:51:57|0.95847
21:51:58|0.95847
21:51:58|0.95793
21:51:59|0.95793
21:52:01|0.958
21:52:01|0.958
21:52:03|0.95775
21:52:04|0.958
21:52:05|0.958
21:52:06|0.958
21:52:07|0.958
21:52:08|0.958
21:52:09|0.958
21:52:10|0.958
21:52:11|0.95847
21:52:12|0.95847
21:52:14|0.95847
21:52:14|0.95794
21:52:15|0.95794
21:52:16|0.95794
21:52:17|0.95794
21:52:19|0.95794
21:52:19|0.95794
21:52:20|0.95794
21:52:21|0.95794
21:52:23|0.95794
21:52:24|0.95794
21:52:25|0.95794
21:52:26|0.95794
21:52:26|0.95794
21:52:27|0.95794
21:52:28|0.95794
21:52:29|0.95794
21:52:30|0.95794
21:52:33|0.95794
21:52:34|0.95794
21:52:36|0.95794
21:52:38|0.95794
21:52:38|0.95794
21:52:40|0.95794
21:52:41|0.95837
21:52:42|0.95837
21:52:44|0.95837
21:52:45|0.95853
21:52:46|0.95853
21:52:48|0.95853
21:52:49|0.95853
21:52:49|0.95853
21:52:50|0.95848
21:52:52|0.95848
21:52:53|0.95848
21:52:54|0.95848
21:52:55|0.95848
21:52:56|0.95848
21:52:57|0.95848
21:52:58|0.95848
21:52:59|0.95848
21:53:00|0.95848
21:53:01|0.95848
21:53:02|0.95848
21:53:03|0.95848
21:53:04|0.95848
21:53:05|0.95848
21:53:06|0.95848
21:53:08|0.95794
21:53:09|0.95794
21:53:10|0.95794
21:53:11|0.95794
21:53:12|0.95794
21:53:13|0.95794
21:53:15|0.95794
21:53:15|0.95794
21:53:16|0.95794
21:53:17|0.95739
21:53:18|0.95739
21:53:20|0.95685
21:53:20|0.95685
21:53:21|0.95685
21:53:22|0.95685
21:53:24|0.95685
21:53:25|0.95685
21:53:26|0.95685
21:53:27|0.95654
21:53:28|0.95685
21:53:29|0.95586
21:53:30|0.95539
21:53:31|0.95539
21:53:32|0.95539
21:53:34|0.95539
21:53:34|0.95539
21:53:36|0.95539
21:53:37|0.95544
21:53:39|0.95545
21:53:40|0.95537
21:53:41|0.95537
21:53:42|0.95537
21:53:43|0.95537
21:53:44|0.95537
21:53:45|0.95537
21:53:46|0.95537
21:53:47|0.95579
21:53:48|0.95579
21:53:50|0.95579
21:53:51|0.95485
21:53:52|0.95461
21:53:52|0.95433
21:53:55|0.95433
21:53:56|0.95433
21:53:56|0.95433
21:53:57|0.95433
21:53:59|0.95433
21:54:00|0.95433
21:54:00|0.95433
21:54:01|0.9547
21:54:03|0.9547
21:54:03|0.9547
21:54:05|0.95459
21:54:05|0.95449
21:54:06|0.95449
21:54:08|0.95449
21:54:08|0.95449
21:54:10|0.95449
21:54:10|0.95457
21:54:11|0.95457
21:54:13|0.95457
21:54:15|0.95457
21:54:16|0.95457
21:54:16|0.95457
21:54:17|0.95457
21:54:19|0.95457
21:54:19|0.95499
21:54:20|0.95499
21:54:21|0.95499
21:54:22|0.95499
21:54:23|0.95499
21:54:24|0.95499
21:54:25|0.95499
21:54:26|0.95491
21:54:28|0.95491
21:54:28|0.95491
21:54:30|0.95491
21:54:31|0.95491
21:54:32|0.95491
21:54:33|0.95491
21:54:35|0.95491
21:54:36|0.95495
21:54:37|0.95495
21:54:38|0.95495
21:54:39|0.95495
21:54:40|0.95495
21:54:40|0.95495
21:54:42|0.95509
21:54:43|0.95509
21:54:44|0.95509
21:54:45|0.95509
21:54:47|0.95509
21:54:48|0.95509
21:54:48|0.95509
21:54:49|0.95509
21:54:50|0.95509
21:54:51|0.95509
21:54:52|0.95509
21:54:54|0.95509
21:54:55|0.95509
21:54:56|0.95509
21:54:57|0.95509
21:54:59|0.95509
21:54:59|0.95509
21:55:00|0.95509
21:55:02|0.95509
21:55:03|0.95509
21:55:05|0.95509
21:55:05|0.95509
21:55:07|0.95509
21:55:08|0.95462
21:55:09|0.95462
21:55:11|0.95462
21:55:11|0.95462
21:55:12|0.95462
21:55:14|0.95462
21:55:15|0.9549
21:55:16|0.9549
21:55:17|0.9549
21:55:18|0.9549
21:55:19|0.9549
21:55:20|0.9549
21:55:21|0.95495
21:55:22|0.95495
21:55:23|0.95495
21:55:24|0.95495
21:55:25|0.95495
21:55:26|0.95495
21:55:27|0.95491
21:55:29|0.95491
21:55:29|0.95499
21:55:30|0.95499
21:55:31|0.95499
21:55:33|0.95499
21:55:33|0.95499
21:55:34|0.95499
21:55:36|0.95499
21:55:36|0.95499
21:55:37|0.95412
21:55:39|0.95412
21:55:40|0.95443
21:55:41|0.95443
21:55:42|0.95443
21:55:43|0.95412
21:55:44|0.95412
21:55:45|0.95438
21:55:46|0.95438
21:55:47|0.95438
21:55:49|0.95438
21:55:49|0.95438
21:55:51|0.95438
21:55:52|0.95438
21:55:52|0.954
21:55:54|0.954
21:55:54|0.9538
21:55:57|0.95345
21:55:58|0.95345
21:55:59|0.95345
21:56:01|0.95345
21:56:01|0.95345
21:56:02|0.95351
21:56:03|0.95345
21:56:05|0.95345
21:56:06|0.95345
21:56:07|0.95389
21:56:08|0.95412
21:56:09|0.95412
21:56:10|0.95435
21:56:11|0.95435
21:56:12|0.95473
21:56:13|0.95473
21:56:15|0.95468
21:56:15|0.95468
21:56:17|0.95468
21:56:17|0.95468
21:56:18|0.95468
21:56:20|0.95501
21:56:21|0.95501
21:56:22|0.95501
21:56:23|0.95501
21:56:24|0.95501
21:56:25|0.95501
21:56:26|0.95501
21:56:27|0.95501
21:56:28|0.95501
21:56:29|0.95501
21:56:30|0.95501
21:56:32|0.95501
21:56:32|0.95501
21:56:34|0.95501
21:56:35|0.95501
21:56:36|0.95501
21:56:37|0.95501
21:56:38|0.95501
21:56:39|0.95519
21:56:40|0.95519
21:56:41|0.95519
21:56:42|0.95519
21:56:43|0.95519
21:56:45|0.95519
21:56:45|0.95519
21:56:47|0.95519
21:56:48|0.95519
21:56:49|0.95574
21:56:50|0.95594
21:56:51|0.95594
21:56:52|0.95652
21:56:53|0.9568
21:56:55|0.95689
21:56:55|0.95724
21:56:56|0.95724
21:56:58|0.95724
21:56:59|0.95724
21:57:01|0.95724
21:57:02|0.95724
21:57:03|0.95724
21:57:03|0.95724
21:57:05|0.95724
21:57:05|0.95724
21:57:07|0.95658
21:57:09|0.95658
21:57:10|0.95658
21:57:11|0.95658
21:57:12|0.95658
21:57:13|0.95658
21:57:14|0.95658
21:57:15|0.95658
21:57:16|0.95675
21:57:17|0.95675
21:57:18|0.95633
21:57:19|0.95633
21:57:20|0.95633
21:57:21|0.95633
21:57:23|0.95633
21:57:23|0.95633
21:57:24|0.95633
21:57:26|0.95633
21:57:27|0.95633
21:57:28|0.95633
21:57:28|0.95633
21:57:29|0.95633
21:57:30|0.95633
21:57:32|0.95633
21:57:32|0.95633
21:57:33|0.95633
21:57:34|0.95633
21:57:35|0.95633
21:57:37|0.95633
21:57:38|0.95633
21:57:39|0.95634
21:57:40|0.95634
21:57:41|0.95634
21:57:41|0.95634
21:57:43|0.95634
21:57:44|0.95637
21:57:45|0.95637
21:57:46|0.95637
21:57:46|0.95633
21:57:48|0.95633
21:57:49|0.95634
21:57:50|0.95634
21:57:51|0.95634
21:57:52|0.95634
21:57:53|0.95634
21:57:54|0.95634
21:57:55|0.95634
21:57:56|0.95634
21:57:58|0.95634
21:57:59|0.95634
21:58:00|0.95634
21:58:01|0.95634
21:58:03|0.95634
21:58:03|0.95634
21:58:04|0.95634
21:58:05|0.95634
21:58:06|0.95662
21:58:08|0.95635
21:58:08|0.95635
21:58:10|0.95635
21:58:11|0.95635
21:58:12|0.95635
21:58:13|0.95635
21:58:14|0.95635
21:58:15|0.95619
21:58:16|0.95619
21:58:17|0.95619
21:58:18|0.95619
21:58:19|0.95619
21:58:20|0.95619
21:58:21|0.95619
21:58:23|0.95619
21:58:23|0.95619
21:58:24|0.95588
21:58:26|0.95588
21:58:26|0.95588
21:58:27|0.95588
21:58:29|0.95588
21:58:29|0.95588
21:58:31|0.95588
21:58:32|0.95588
21:58:33|0.95588
21:58:34|0.95588
21:58:34|0.95588
21:58:36|0.95588
21:58:37|0.95588
21:58:38|0.95588
21:58:38|0.95588
21:58:39|0.95588
21:58:41|0.95588
21:58:43|0.95588
21:58:44|0.95588
21:58:44|0.95588
21:58:45|0.95588
21:58:46|0.95507
21:58:47|0.95507
21:58:48|0.95503
21:58:49|0.95503
21:58:51|0.95503
21:58:51|0.95503
21:58:53|0.95503
21:58:54|0.95503
21:58:55|0.95503
21:58:56|0.95503
21:58:57|0.95503
21:58:57|0.95503
21:59:00|0.95503
21:59:00|0.95503
21:59:02|0.95503
21:59:03|0.95503
21:59:05|0.95503
21:59:06|0.95503
21:59:06|0.9556
21:59:08|0.9556
21:59:09|0.9556
21:59:10|0.9556
21:59:11|0.9556
21:59:13|0.9556
21:59:14|0.9556
21:59:15|0.9556
21:59:16|0.95563
21:59:17|0.95563
21:59:17|0.95563
21:59:18|0.95563
21:59:20|0.95554
21:59:21|0.95554
21:59:22|0.95554
21:59:23|0.95554
21:59:24|0.95554
21:59:25|0.95554
21:59:27|0.95554
21:59:27|0.95554
21:59:29|0.95554
21:59:29|0.9556
21:59:31|0.9556
21:59:31|0.9556
21:59:32|0.9556
21:59:34|0.9556
21:59:34|0.9556
21:59:35|0.9556
21:59:37|0.9556
21:59:38|0.9556
21:59:39|0.9556
21:59:39|0.9556
21:59:40|0.9556
21:59:42|0.9556
21:59:43|0.9556
21:59:44|0.9556
21:59:45|0.9556
21:59:45|0.9556
21:59:46|0.9556
21:59:48|0.9556
21:59:49|0.9556
21:59:49|0.9556
21:59:51|0.9556
21:59:52|0.9556
21:59:53|0.9556
21:59:54|0.9556
21:59:55|0.9556
21:59:56|0.9556
21:59:57|0.9556
21:59:58|0.9556
22:00:00|0.95554
22:00:01|0.95554
22:00:03|0.95554
22:00:04|0.95554
22:00:05|0.95502
22:00:06|0.95492
22:00:07|0.95492
22:00:08|0.95392
22:00:10|0.95392
22:00:11|0.95392
22:00:12|0.95392
22:00:13|0.95392
22:00:14|0.95392
22:00:16|0.95392
22:00:16|0.95416
22:00:17|0.95416
22:00:18|0.95416
22:00:19|0.95416
22:00:21|0.9544
22:00:21|0.9544
22:00:23|0.9544
22:00:24|0.9544
22:00:25|0.9544
22:00:25|0.95366
22:00:26|0.95406
22:00:27|0.95406
22:00:28|0.95339
22:00:30|0.95365
22:00:30|0.95365
22:00:32|0.95325
22:00:33|0.95302
22:00:33|0.95302
22:00:34|0.95302
22:00:35|0.95302
22:00:37|0.95302
22:00:37|0.95302
22:00:39|0.953
22:00:40|0.953
22:00:40|0.953
22:00:42|0.953
22:00:42|0.95323
22:00:44|0.95317
22:00:44|0.95311
22:00:45|0.95311
22:00:47|0.95311
22:00:48|0.95311
22:00:49|0.95311
22:00:49|0.95311
22:00:51|0.95311
22:00:52|0.95311
22:00:53|0.9532
22:00:54|0.9532
22:00:55|0.9532
22:00:56|0.9532
22:00:57|0.95311
22:00:58|0.9532
22:00:59|0.9532
22:01:00|0.9532
22:01:02|0.9532
22:01:04|0.9532
22:01:04|0.9532
22:01:05|0.9532
22:01:07|0.9532
22:01:08|0.9532
22:01:09|0.9532
22:01:11|0.9532
22:01:11|0.9532
22:01:12|0.95352
22:01:14|0.95352
22:01:15|0.95352
22:01:15|0.95352
22:01:17|0.95352
22:01:18|0.95352
22:01:18|0.95352
22:01:20|0.95352
22:01:21|0.95352
22:01:22|0.95352
22:01:23|0.95352
22:01:24|0.95352
22:01:25|0.95259
22:01:26|0.95259
22:01:28|0.95259
22:01:28|0.95259
22:01:29|0.95259
22:01:30|0.95259
22:01:32|0.95259
22:01:32|0.95259
22:01:33|0.95259
22:01:35|0.95259
22:01:35|0.95259
22:01:36|0.95259
22:01:38|0.95259
22:01:38|0.95244
22:01:39|0.95244
22:01:40|0.95244
22:01:41|0.95211
22:01:43|0.95233
22:01:43|0.95234
22:01:45|0.95234
22:01:46|0.95214
22:01:46|0.95214
22:01:48|0.95218
22:01:48|0.95226
22:01:50|0.95226
22:01:51|0.95226
22:01:52|0.95226
22:01:53|0.95226
22:01:54|0.95223
22:01:55|0.95282
22:01:56|0.95274
22:01:57|0.95274
22:01:58|0.95274
22:01:59|0.95312
22:02:00|0.95274
22:02:01|0.95294
22:02:02|0.95294
22:02:03|0.95294
22:02:04|0.95294
22:02:05|0.95294
22:02:06|0.95294
22:02:08|0.95294
22:02:08|0.95309
22:02:09|0.95309
22:02:11|0.95309
22:02:12|0.95308
22:02:12|0.95308
22:02:13|0.95308
22:02:15|0.95308
22:02:16|0.95308
22:02:16|0.95331
22:02:19|0.95349
22:02:20|0.95349
22:02:20|0.95349
22:02:22|0.95349
22:02:22|0.95349
22:02:24|0.95349
22:02:25|0.95349
22:02:26|0.95328
22:02:27|0.95328
22:02:27|0.95328
22:02:29|0.95328
22:02:30|0.95328
22:02:30|0.95328
22:02:31|0.95328
22:02:33|0.95328
22:02:34|0.95328
22:02:35|0.95276
22:02:36|0.95276
22:02:37|0.95276
22:02:38|0.95276
22:02:40|0.95304
22:02:40|0.95304
22:02:42|0.95304
22:02:43|0.95304
22:02:44|0.95304
22:02:45|0.95304
22:02:45|0.95304
22:02:46|0.95304
22:02:47|0.95304
22:02:48|0.95304
22:02:49|0.95304
22:02:50|0.95304
22:02:51|0.95304
22:02:53|0.95304
22:02:54|0.95304
22:02:54|0.95304
22:02:55|0.95304
22:02:57|0.95304
22:02:58|0.95277
22:02:59|0.95277
22:02:59|0.95277
22:03:00|0.95277
22:03:02|0.95312
22:03:03|0.95312
22:03:04|0.95312
22:03:05|0.95312
22:03:06|0.95312
22:03:07|0.95312
22:03:08|0.95312
22:03:10|0.95294
22:03:10|0.95228
22:03:12|0.95228
22:03:13|0.95228
22:03:14|0.95228
22:03:16|0.95228
22:03:16|0.952
22:03:18|0.952
22:03:19|0.952
22:03:20|0.952
22:03:21|0.952
22:03:22|0.95154
22:03:24|0.95154
22:03:24|0.95209
22:03:25|0.95209
22:03:26|0.95209
22:03:28|0.95159
22:03:28|0.95174
22:03:29|0.95174
22:03:31|0.95174
22:03:32|0.95174
22:03:32|0.95155
22:03:34|0.95155
22:03:35|0.95155
22:03:36|0.95155
22:03:36|0.95155
22:03:38|0.95155
22:03:39|0.95155
22:03:40|0.95155
22:03:41|0.95155
22:03:42|0.95155
22:03:42|0.95155
22:03:44|0.95155
22:03:45|0.9515
22:03:46|0.95115
22:03:47|0.95115
22:03:48|0.95115
22:03:49|0.95096
22:03:50|0.95096
22:03:51|0.95078
22:03:53|0.95078
22:03:53|0.95078
22:03:55|0.95078
22:03:56|0.95078
22:03:57|0.95104
22:03:58|0.95104
22:03:59|0.95104
22:04:00|0.95104
22:04:01|0.95104
22:04:03|0.95104
22:04:03|0.95099
22:04:04|0.95013
22:04:06|0.95001
22:04:07|0.95059
22:04:07|0.95059
22:04:09|0.95059
22:04:10|0.95059
22:04:11|0.95016
22:04:12|0.95016
22:04:14|0.95016
22:04:15|0.95003
22:04:15|0.95029
22:04:17|0.94987
22:04:18|0.94942
22:04:19|0.94931
22:04:20|0.94914
22:04:21|0.94966
22:04:22|0.94966
22:04:24|0.94994
22:04:25|0.94994
22:04:26|0.94994
22:04:27|0.95017
22:04:27|0.95044
22:04:30|0.95044
22:04:30|0.95044
22:04:31|0.95044
22:04:32|0.95044
22:04:34|0.95044
22:04:34|0.95044
22:04:35|0.95044
22:04:37|0.95044
22:04:37|0.95044
22:04:38|0.95044
22:04:39|0.95044
22:04:40|0.95044
22:04:41|0.95044
22:04:43|0.95052
22:04:43|0.95052
22:04:45|0.95052
22:04:45|0.95082
22:04:47|0.95082
22:04:48|0.95082
22:04:48|0.95082
22:04:49|0.95082
22:04:50|0.95082
22:04:51|0.95082
22:04:52|0.95082
22:04:53|0.95082
22:04:54|0.95082
22:04:55|0.95082
22:04:56|0.9496
22:04:57|0.95019
22:04:59|0.95019
22:05:00|0.95019
22:05:01|0.94975
22:05:02|0.94934
22:05:03|0.94934
22:05:05|0.94934
22:05:06|0.94965
22:05:08|0.94965
22:05:09|0.94941
22:05:10|0.94941
22:05:11|0.94941
22:05:12|0.94941
22:05:13|0.94931
22:05:15|0.94944
22:05:15|0.94944
22:05:16|0.94944
22:05:18|0.94949
22:05:18|0.95014
22:05:19|0.95014
22:05:21|0.95014
22:05:21|0.95014
22:05:23|0.94959
22:05:23|0.94905
22:05:25|0.94905
22:05:26|0.94899
22:05:27|0.94899
22:05:28|0.94882
22:05:29|0.94882
22:05:30|0.94882
22:05:31|0.94882
22:05:32|0.94913
22:05:34|0.94913
22:05:35|0.94913
22:05:35|0.94876
22:05:37|0.94876
22:05:37|0.94876
22:05:39|0.94876
22:05:39|0.94913
22:05:40|0.94892
22:05:42|0.94892
22:05:43|0.94892
22:05:43|0.94911
22:05:45|0.94945
22:05:46|0.94945
22:05:47|0.94945
22:05:48|0.94945
22:05:49|0.9495
22:05:50|0.94988
22:05:51|0.94963
22:05:52|0.94953
22:05:54|0.94953
22:05:54|0.94953
22:05:55|0.95042
22:05:57|0.95042
22:05:58|0.95042
22:05:59|0.95042
22:06:00|0.95042
22:06:00|0.95029
22:06:01|0.95029
22:06:03|0.95029
22:06:04|0.95029
22:06:04|0.95029
22:06:07|0.95079
22:06:08|0.95079
22:06:10|0.95079
22:06:12|0.95079
22:06:13|0.95105
22:06:14|0.95105
22:06:15|0.95133
22:06:16|0.95133
22:06:17|0.95133
22:06:19|0.95219
22:06:19|0.95219
22:06:21|0.95219
22:06:21|0.95219
22:06:22|0.95219
22:06:24|0.95092
22:06:25|0.95092
22:06:26|0.95092
22:06:27|0.95092
22:06:28|0.95049
22:06:29|0.94996
22:06:30|0.94996
22:06:31|0.95025
22:06:32|0.95025
22:06:34|0.95025
22:06:35|0.95025
22:06:35|0.95025
22:06:36|0.95025
22:06:37|0.95025
22:06:38|0.95025
22:06:39|0.95025
22:06:41|0.95025
22:06:41|0.95115
22:06:42|0.95115
22:06:43|0.95115
22:06:45|0.95131
22:06:45|0.95131
22:06:46|0.95131
22:06:48|0.95131
22:06:48|0.95205
22:06:49|0.95205
22:06:50|0.95205
22:06:52|0.95212
22:06:53|0.95212
22:06:54|0.95212
22:06:55|0.95212
22:06:56|0.95212
22:06:57|0.95248
22:06:58|0.95248
22:06:59|0.95168
22:07:00|0.95138
22:07:01|0.95138
22:07:02|0.95113
22:07:03|0.95113
22:07:04|0.95113
22:07:05|0.95113
22:07:06|0.95113
22:07:07|0.95113
22:07:08|0.95113
22:07:10|0.95113
22:07:11|0.95113
22:07:12|0.95135
22:07:13|0.95135
22:07:14|0.95135
22:07:15|0.95135
22:07:16|0.95135
22:07:17|0.95135
22:07:18|0.95135
22:07:19|0.95135
22:07:20|0.95135
22:07:22|0.95135
22:07:22|0.95135
22:07:23|0.95135
22:07:25|0.95186
22:07:25|0.95186
22:07:26|0.95186
22:07:28|0.95186
22:07:28|0.95186
22:07:30|0.95186
22:07:31|0.95186
22:07:31|0.95186
22:07:32|0.95186
22:07:33|0.95256
22:07:35|0.95316
22:07:36|0.95316
22:07:36|0.95316
22:07:38|0.95316
22:07:39|0.95316
22:07:40|0.95316
22:07:41|0.95316
22:07:42|0.95316
22:07:43|0.95286
22:07:44|0.95286
22:07:45|0.95286
22:07:47|0.95286
22:07:47|0.95286
22:07:48|0.95286
22:07:49|0.95286
22:07:50|0.95286
22:07:51|0.95286
22:07:52|0.95286
22:07:54|0.95286
22:07:54|0.95286
22:07:55|0.95286
22:07:56|0.95286
22:07:57|0.95286
22:07:59|0.95286
22:07:59|0.95286
22:08:01|0.95286
22:08:02|0.95286
22:08:02|0.95286
22:08:03|0.95286
22:08:05|0.95286
22:08:06|0.95286
22:08:07|0.95286
22:08:09|0.95065
22:08:09|0.95065
22:08:10|0.95065
22:08:12|0.95065
22:08:13|0.95065
22:08:14|0.95065
22:08:16|0.95065
22:08:16|0.95065
22:08:18|0.95065
22:08:18|0.95065
22:08:20|0.95065
22:08:20|0.95065
22:08:22|0.95065
22:08:22|0.95065
22:08:24|0.95135
22:08:25|0.95135
22:08:26|0.95154
22:08:27|0.95154
22:08:28|0.95154
22:08:29|0.95154
22:08:30|0.95154
22:08:31|0.95154
22:08:33|0.95176
22:08:34|0.9519
22:08:35|0.9519
22:08:36|0.9519
22:08:37|0.95224
22:08:38|0.95224
22:08:40|0.95224
22:08:40|0.95193
22:08:41|0.95193
22:08:43|0.95193
22:08:43|0.95193
22:08:45|0.95193
22:08:46|0.95193
22:08:47|0.95257
22:08:48|0.95257
22:08:48|0.95257
22:08:49|0.95257
22:08:50|0.95257
22:08:51|0.95224
22:08:53|0.95224
22:08:54|0.95224
22:08:54|0.95224
22:08:55|0.95224
22:08:57|0.95224
22:08:57|0.95224
22:08:59|0.95224
22:09:00|0.95214
22:09:01|0.95214
22:09:02|0.95214
22:09:03|0.95214
22:09:04|0.95214
22:09:05|0.95214
22:09:06|0.95214
22:09:07|0.95214
22:09:08|0.95214
22:09:10|0.95137
22:09:11|0.95102
22:09:12|0.95102
22:09:14|0.95102
22:09:14|0.95102
22:09:16|0.95102
22:09:17|0.95102
22:09:18|0.95102
22:09:18|0.95102
22:09:19|0.95102
22:09:21|0.95102
22:09:22|0.95102
22:09:23|0.95102
22:09:24|0.95102
22:09:25|0.95102
22:09:27|0.95102
22:09:28|0.95102
22:09:29|0.95102
22:09:30|0.95102
22:09:31|0.95102
22:09:31|0.95102
22:09:33|0.95102
22:09:33|0.95102
22:09:35|0.95092
22:09:36|0.95087
22:09:37|0.95087
22:09:38|0.95087
22:09:39|0.95087
22:09:40|0.95
22:09:41|0.95
22:09:42|0.95
22:09:43|0.95
22:09:44|0.95
22:09:45|0.95
22:09:46|0.95
22:09:48|0.95
22:09:48|0.95
22:09:50|0.95082
22:09:51|0.95082
22:09:52|0.95082
22:09:52|0.95082
22:09:53|0.95044
22:09:54|0.95044
22:09:55|0.95044
22:09:56|0.95044
22:09:57|0.95044
22:09:58|0.95044
22:09:59|0.95044
22:10:01|0.95044
22:10:02|0.95044
22:10:03|0.95044
22:10:04|0.95044
22:10:05|0.95044
22:10:06|0.95044
22:10:07|0.94956
22:10:08|0.94956
22:10:09|0.94956
22:10:11|0.94943
22:10:12|0.94943
22:10:12|0.94943
22:10:14|0.94942
22:10:16|0.94942
22:10:17|0.94942
22:10:17|0.94942
22:10:18|0.94942
22:10:20|0.94942
22:10:21|0.94915
22:10:22|0.94915
22:10:23|0.94915
22:10:24|0.94965
22:10:25|0.94965
22:10:26|0.94911
22:10:28|0.94911
22:10:28|0.94911
22:10:29|0.94911
22:10:31|0.94911
22:10:31|0.94937
22:10:32|0.94937
22:10:33|0.94865
22:10:34|0.94865
22:10:36|0.94865
22:10:36|0.94871
22:10:37|0.94871
22:10:38|0.94871
22:10:39|0.94849
22:10:41|0.94849
22:10:41|0.9481
22:10:42|0.94806
22:10:44|0.94806
22:10:45|0.94806
22:10:46|0.94865
22:10:47|0.94865
22:10:48|0.94865
22:10:49|0.94865
22:10:50|0.94865
22:10:51|0.94865
22:10:52|0.94865
22:10:53|0.94865
22:10:54|0.94865
22:10:55|0.94865
22:10:56|0.94865
22:10:58|0.94865
22:10:58|0.94865
22:10:59|0.94865
22:11:01|0.94865
22:11:02|0.94865
22:11:03|0.94865
22:11:03|0.94821
22:11:04|0.94821
22:11:05|0.94788
22:11:06|0.94831
22:11:08|0.94831
22:11:09|0.94831
22:11:10|0.94831
22:11:12|0.94842
22:11:13|0.94895
22:11:13|0.94895
22:11:15|0.94895
22:11:16|0.94895
22:11:17|0.94922
22:11:18|0.94922
22:11:19|0.94954
22:11:20|0.94954
22:11:22|0.94954
22:11:23|0.94954
22:11:23|0.94954
22:11:25|0.94956
22:11:25|0.94956
22:11:26|0.94956
22:11:28|0.94956
22:11:28|0.94956
22:11:30|0.94956
22:11:31|0.94894
22:11:32|0.94894
22:11:33|0.94894
22:11:34|0.94894
22:11:36|0.94894
22:11:36|0.94894
22:11:37|0.94894
22:11:38|0.94894
22:11:40|0.94894
22:11:41|0.94894
22:11:42|0.94894
22:11:42|0.94894
22:11:43|0.94894
22:11:44|0.94894
22:11:46|0.94894
22:11:46|0.94894
22:11:47|0.94894
22:11:48|0.94894
22:11:50|0.94894
22:11:50|0.94894
22:11:51|0.95007
22:11:52|0.95007
22:11:54|0.94996
22:11:54|0.94996
22:11:55|0.94995
22:11:56|0.94995
22:11:58|0.94995
22:11:58|0.94995
22:11:59|0.94995
22:12:00|0.94995
22:12:01|0.94996
22:12:02|0.94996
22:12:03|0.94996
22:12:04|0.94996
22:12:06|0.94996
22:12:06|0.94996
22:12:08|0.94996
22:12:08|0.94996
22:12:10|0.94996
22:12:10|0.94907
22:12:13|0.94907
22:12:14|0.94907
22:12:15|0.94944
22:12:16|0.94944
22:12:18|0.94944
22:12:19|0.94944
22:12:20|0.94944
22:12:21|0.94944
22:12:22|0.94944
22:12:23|0.94944
22:12:24|0.94944
22:12:25|0.94944
22:12:27|0.94944
22:12:27|0.94944
22:12:28|0.94944
22:12:29|0.94944
22:12:30|0.94944
22:12:31|0.94944
22:12:33|0.94944
22:12:33|0.94944
22:12:35|0.94944
22:12:35|0.94944
22:12:36|0.94944
22:12:38|0.94944
22:12:39|0.94944
22:12:39|0.94944
22:12:40|0.94944
22:12:42|0.94944
22:12:42|0.94944
22:12:43|0.94944
22:12:46|0.94944
22:12:46|0.94944
22:12:48|0.94944
22:12:49|0.94962
22:12:50|0.94962
22:12:51|0.94962
22:12:52|0.94962
22:12:53|0.94942
22:12:54|0.94942
22:12:55|0.94962
22:12:55|0.94962
22:12:57|0.94962
22:12:58|0.94962
22:12:59|0.94962
22:13:00|0.94972
22:13:01|0.94972
22:13:02|0.94972
22:13:03|0.94995
22:13:04|0.95004
22:13:05|0.95004
22:13:06|0.95004
22:13:08|0.95004
22:13:08|0.95004
22:13:09|0.95004
22:13:10|0.95004
22:13:11|0.94977
22:13:12|0.94977
22:13:14|0.94977
22:13:15|0.94977
22:13:16|0.94977
22:13:18|0.94977
22:13:18|0.94977
22:13:20|0.94977
22:13:21|0.94977
22:13:22|0.94977
22:13:24|0.94945
22:13:25|0.94945
22:13:26|0.94945
22:13:27|0.94975
22:13:28|0.94973
22:13:29|0.94973
22:13:30|0.94945
22:13:32|0.94945
22:13:32|0.94945
22:13:33|0.94945
22:13:34|0.94945
22:13:35|0.94945
22:13:37|0.94945
22:13:38|0.94945
22:13:38|0.94945
22:13:39|0.94945
22:13:40|0.94904
22:13:42|0.94904
22:13:42|0.94904
22:13:44|0.94904
22:13:44|0.94904
22:13:46|0.94904
22:13:47|0.94904
22:13:48|0.94904
22:13:48|0.94904
22:13:49|0.94939
22:13:51|0.94939
22:13:51|0.94939
22:13:52|0.94939
22:13:54|0.9494
22:13:55|0.9494
22:13:56|0.9492
22:13:57|0.9492
22:13:58|0.9492
22:13:59|0.9492
22:14:00|0.9492
22:14:01|0.9492
22:14:02|0.9492
22:14:03|0.9492
22:14:04|0.9492
22:14:05|0.9492
22:14:06|0.9492
22:14:07|0.9492
22:14:09|0.9492
22:14:09|0.9492
22:14:10|0.9492
22:14:11|0.9495
22:14:12|0.9495
22:14:14|0.9492
22:14:15|0.9492
22:14:17|0.9492
22:14:17|0.9492
22:14:18|0.9492
22:14:20|0.9492
22:14:21|0.9492
22:14:22|0.9492
22:14:23|0.9492
22:14:24|0.9492
22:14:26|0.9492
22:14:26|0.94977
22:14:28|0.94977
22:14:29|0.94943
22:14:30|0.94943
22:14:31|0.94943
22:14:32|0.94943
22:14:33|0.94978
22:14:34|0.94999
22:14:35|0.94999
22:14:37|0.94999
22:14:37|0.94999
22:14:39|0.94999
22:14:40|0.94999
22:14:41|0.94999
22:14:41|0.94999
22:14:42|0.94999
22:14:44|0.94999
22:14:44|0.94999
22:14:45|0.94999
22:14:47|0.94999
22:14:48|0.94999
22:14:49|0.94999
22:14:50|0.94999
22:14:51|0.94999
22:14:52|0.94999
22:14:53|0.94999
22:14:54|0.94999
22:14:55|0.94999
22:14:56|0.94999
22:14:57|0.94999
22:14:58|0.94999
22:14:59|0.95037
22:15:00|0.94998
22:15:02|0.95033
22:15:02|0.95033
22:15:03|0.95033
22:15:04|0.95012
22:15:05|0.95012
22:15:06|0.95012
22:15:08|0.95012
22:15:08|0.95002
22:15:09|0.95002
22:15:10|0.95002
22:15:12|0.95002
22:15:12|0.95002
22:15:13|0.95002
22:15:15|0.95002
22:15:17|0.95002
22:15:18|0.94964
22:15:19|0.94964
22:15:21|0.94964
22:15:22|0.95009
22:15:23|0.95009
22:15:24|0.95009
22:15:25|0.95022
22:15:26|0.95022
22:15:28|0.95022
22:15:28|0.95022
22:15:29|0.95022
22:15:30|0.95069
22:15:31|0.95092
22:15:32|0.95092
22:15:33|0.95092
22:15:34|0.95092
22:15:35|0.95092
22:15:36|0.95092
22:15:37|0.95092
22:15:38|0.95092
22:15:39|0.95092
22:15:40|0.95092
22:15:41|0.95092
22:15:43|0.95092
22:15:44|0.95092
22:15:45|0.95092
22:15:46|0.95092
22:15:47|0.95092
22:15:48|0.95092
22:15:49|0.95092
22:15:50|0.95092
22:15:51|0.95092
22:15:52|0.95092
22:15:54|0.95075
22:15:54|0.95075
22:15:55|0.95075
22:15:56|0.95075
22:15:57|0.95075
22:15:59|0.95075
22:16:00|0.95075
22:16:01|0.95073
22:16:01|0.95073
22:16:03|0.95073
22:16:03|0.95073
22:16:04|0.95073
22:16:05|0.94984
22:16:06|0.94984
22:16:07|0.94984
22:16:08|0.94984
22:16:09|0.94984
22:16:10|0.94984
22:16:11|0.94984
22:16:13|0.94984
22:16:13|0.94984
22:16:15|0.94984
22:16:15|0.95022
22:16:17|0.95022
22:16:19|0.95022
22:16:20|0.95022
22:16:21|0.95022
22:16:22|0.95022
22:16:24|0.95022
22:16:25|0.95022
22:16:26|0.95022
22:16:27|0.95022
22:16:28|0.95022
22:16:29|0.95022
22:16:30|0.95022
22:16:31|0.95022
22:16:32|0.95022
22:16:33|0.95029
22:16:34|0.95028
22:16:36|0.95028
22:16:37|0.94981
22:16:37|0.94938
22:16:38|0.94938
22:16:39|0.94938
22:16:40|0.94938
22:16:42|0.94938
22:16:42|0.94938
22:16:44|0.94938
22:16:44|0.94938
22:16:46|0.94938
22:16:47|0.94964
22:16:47|0.94964
22:16:49|0.9494
22:16:49|0.9494
22:16:51|0.9494
22:16:52|0.9494
22:16:53|0.9494
22:16:53|0.94923
22:16:55|0.94923
22:16:56|0.94923
22:16:57|0.94923
22:16:58|0.94923
22:16:59|0.94923
22:17:00|0.94923
22:17:01|0.94923
22:17:02|0.94923
22:17:04|0.94923
22:17:05|0.94923
22:17:06|0.94923
22:17:07|0.94923
22:17:08|0.95063
22:17:09|0.95002
22:17:10|0.95002
22:17:11|0.95002
22:17:13|0.95002
22:17:14|0.95033
22:17:15|0.95052
22:17:15|0.95053
22:17:16|0.95053
22:17:19|0.95053
22:17:19|0.95053
22:17:20|0.95053
22:17:22|0.95053
22:17:22|0.95053
22:17:24|0.95053
22:17:25|0.95053
22:17:26|0.95053
22:17:27|0.95053
22:17:28|0.9505
22:17:29|0.9505
22:17:30|0.9505
22:17:32|0.9505
22:17:32|0.9505
22:17:33|0.9505
22:17:35|0.95093
22:17:35|0.95093
22:17:36|0.95093
22:17:38|0.95093
22:17:39|0.95093
22:17:40|0.95093
22:17:41|0.95093
22:17:42|0.95093
22:17:43|0.95093
22:17:44|0.95093
22:17:45|0.95093
22:17:46|0.95037
22:17:47|0.95037
22:17:48|0.95037
22:17:49|0.95037
22:17:50|0.95037
22:17:51|0.95037
22:17:52|0.95037
22:17:53|0.95037
22:17:55|0.95037
22:17:55|0.95037
22:17:56|0.95037
22:17:58|0.95037
22:17:59|0.95037
22:18:00|0.95037
22:18:00|0.95037
22:18:01|0.95037
22:18:02|0.95037
22:18:03|0.95037
22:18:04|0.95037
22:18:05|0.95037
22:18:06|0.95048
22:18:08|0.95027
22:18:08|0.95027
22:18:09|0.95027
22:18:10|0.95027
22:18:11|0.95027
22:18:12|0.95027
22:18:14|0.95027
22:18:15|0.95027
22:18:16|0.95011
22:18:17|0.95011
22:18:19|0.95011
22:18:20|0.95011
22:18:21|0.95011
22:18:22|0.95011
22:18:23|0.95011
22:18:24|0.95011
22:18:26|0.95011
22:18:27|0.95011
22:18:28|0.94954
22:18:30|0.94938
22:18:30|0.94938
22:18:31|0.94938
22:18:32|0.94938
22:18:34|0.94938
22:18:35|0.94938
22:18:36|0.94938
22:18:37|0.94912
22:18:38|0.94912
22:18:39|0.94912
22:18:40|0.94912
22:18:41|0.94912
22:18:42|0.94912
22:18:43|0.94912
22:18:45|0.94912
22:18:46|0.94912
22:18:47|0.94912
22:18:48|0.94912
22:18:49|0.94909
22:18:50|0.94909
22:18:51|0.94909
22:18:52|0.94909
22:18:53|0.94909
22:18:54|0.94909
22:18:55|0.94916
22:18:56|0.94916
22:18:57|0.94916
22:18:58|0.94916
22:19:00|0.94916
22:19:00|0.94916
22:19:02|0.94916
22:19:03|0.94916
22:19:04|0.94916
22:19:05|0.94916
22:19:06|0.94916
22:19:07|0.94916
22:19:08|0.94916
22:19:09|0.94916
22:19:11|0.94916
22:19:11|0.94916
22:19:12|0.94916
22:19:13|0.94916
22:19:14|0.94916
22:19:15|0.94916
22:19:16|0.94982
22:19:17|0.94982
22:19:19|0.94982
22:19:20|0.94982
22:19:22|0.94982
22:19:24|0.94978
22:19:25|0.94978
22:19:26|0.94978
22:19:26|0.94978
22:19:28|0.94978
22:19:29|0.94978
22:19:30|0.94951
22:19:31|0.94951
22:19:32|0.94951
22:19:33|0.94951
22:19:34|0.94951
22:19:35|0.94951
22:19:36|0.94951
22:19:37|0.94951
22:19:38|0.94951
22:19:40|0.94951
22:19:40|0.94951
22:19:42|0.94951
22:19:43|0.94951
22:19:43|0.94899
22:19:44|0.94899
22:19:45|0.94899
22:19:46|0.94899
22:19:48|0.94899
22:19:48|0.94899
22:19:49|0.94899
22:19:51|0.94899
22:19:52|0.94899
22:19:52|0.94899
22:19:53|0.94899
22:19:54|0.94899
22:19:56|0.94899
22:19:57|0.94899
22:19:58|0.94899
22:19:59|0.94899
22:20:00|0.94899
22:20:01|0.94876
22:20:02|0.94876
22:20:03|0.94876
22:20:04|0.94876
22:20:05|0.94876
22:20:06|0.94932
22:20:08|0.94932
22:20:09|0.94932
22:20:10|0.94933
22:20:11|0.94911
22:20:12|0.94911
22:20:13|0.94911
22:20:14|0.94911
22:20:15|0.94907
22:20:16|0.94907
22:20:17|0.94907
22:20:18|0.94907
22:20:19|0.94907
22:20:20|0.94907
22:20:21|0.94907
22:20:22|0.94907
22:20:23|0.9492
22:20:24|0.9492
22:20:26|0.9492
22:20:27|0.9492
22:20:29|0.94877
22:20:29|0.94826
22:20:31|0.94826
22:20:32|0.94826
22:20:33|0.94826
22:20:34|0.94826
22:20:36|0.94847
22:20:37|0.94847
22:20:37|0.94847
22:20:38|0.94847
22:20:39|0.94847
22:20:40|0.94847
22:20:41|0.94847
22:20:43|0.94862
22:20:43|0.94862
22:20:45|0.94862
22:20:45|0.9489
22:20:47|0.9489
22:20:47|0.9489
22:20:49|0.9489
22:20:50|0.9489
22:20:51|0.9489
22:20:52|0.9489
22:20:53|0.9489
22:20:54|0.94826
22:20:56|0.94826
22:20:56|0.94826
22:20:57|0.94826
22:20:58|0.94826
22:20:59|0.94826
22:21:00|0.94826
22:21:01|0.94826
22:21:02|0.94859
22:21:03|0.94857
22:21:05|0.94828
22:21:06|0.94828
22:21:07|0.94826
22:21:08|0.94826
22:21:09|0.94826
22:21:10|0.94826
22:21:11|0.94826
22:21:12|0.94826
22:21:13|0.94819
22:21:14|0.94819
22:21:15|0.94819
22:21:16|0.94819
22:21:18|0.94819
22:21:19|0.94851
22:21:19|0.94851
22:21:20|0.94843
22:21:22|0.94829
22:21:23|0.94829
22:21:24|0.94829
22:21:25|0.94829
22:21:26|0.94824
22:21:27|0.94824
22:21:28|0.94805
22:21:30|0.94805
22:21:31|0.94805
22:21:32|0.94805
22:21:34|0.94805
22:21:35|0.94805
22:21:36|0.94805
22:21:38|0.94805
22:21:38|0.94836
22:21:39|0.94836
22:21:40|0.94836
22:21:41|0.94836
22:21:42|0.94836
22:21:43|0.94849
22:21:44|0.94849
22:21:45|0.94849
22:21:46|0.94849
22:21:47|0.94849
22:21:49|0.94819
22:21:49|0.94819
22:21:51|0.94819
22:21:52|0.94831
22:21:53|0.94831
22:21:55|0.94831
22:21:55|0.94831
22:21:57|0.94831
22:21:57|0.94831
22:21:58|0.94833
22:21:59|0.94833
22:22:00|0.94833
22:22:01|0.94833
22:22:02|0.94831
22:22:03|0.94831
22:22:04|0.94831
22:22:06|0.94831
22:22:06|0.94831
22:22:07|0.94831
22:22:09|0.94804
22:22:09|0.94804
22:22:11|0.94804
22:22:12|0.94804
22:22:12|0.94804
22:22:13|0.94804
22:22:14|0.94804
22:22:15|0.94804
22:22:17|0.94843
22:22:18|0.94843
22:22:19|0.94843
22:22:20|0.94843
22:22:21|0.94843
22:22:22|0.94843
22:22:23|0.94843
22:22:25|0.94843
22:22:26|0.94843
22:22:27|0.94843
22:22:28|0.94843
22:22:29|0.94843
22:22:30|0.94843
22:22:31|0.94843
22:22:32|0.94843
22:22:33|0.94843
22:22:34|0.94843
22:22:35|0.94843
22:22:36|0.94843
22:22:37|0.94843
22:22:39|0.94843
22:22:39|0.94843
22:22:41|0.94843
22:22:41|0.94843
22:22:43|0.94962
22:22:44|0.94962
22:22:45|0.94962
22:22:47|0.94962
22:22:48|0.94958
22:22:48|0.94958
22:22:49|0.94958
22:22:50|0.94958
22:22:52|0.95009
22:22:53|0.95009
22:22:54|0.95009
22:22:54|0.95009
22:22:56|0.95009
22:22:57|0.95009
22:22:57|0.95009
22:22:59|0.95009
22:23:00|0.95009
22:23:01|0.95009
22:23:02|0.95009
22:23:02|0.95009
22:23:04|0.94819
22:23:05|0.94819
22:23:06|0.94819
22:23:07|0.94819
22:23:07|0.94819
22:23:09|0.94808
22:23:10|0.94808
22:23:11|0.94808
22:23:12|0.94808
22:23:13|0.94808
22:23:14|0.94808
22:23:15|0.94808
22:23:16|0.94808
22:23:17|0.94787
22:23:18|0.94787
22:23:19|0.94768
22:23:20|0.94768
22:23:21|0.94768
22:23:22|0.94768
22:23:23|0.94748
22:23:25|0.94748
22:23:25|0.94747
22:23:27|0.94747
22:23:28|0.94747
22:23:29|0.94772
22:23:30|0.94772
22:23:31|0.94772
22:23:32|0.94772
22:23:33|0.94749
22:23:34|0.94749
22:23:35|0.94749
22:23:36|0.94749
22:23:37|0.94749
22:23:39|0.94749
22:23:40|0.94749
22:23:41|0.94813
22:23:42|0.94813
22:23:42|0.94813
22:23:44|0.94813
22:23:45|0.94813
22:23:46|0.94826
22:23:47|0.94826
22:23:48|0.94826
22:23:49|0.94826
22:23:51|0.94826
22:23:51|0.94868
22:23:52|0.94868
22:23:53|0.94868
22:23:54|0.94868
22:23:55|0.94868
22:23:57|0.94868
22:23:57|0.94868
22:23:59|0.94868
22:24:00|0.94868
22:24:02|0.94868
22:24:02|0.94868
22:24:03|0.94872
22:24:04|0.94872
22:24:05|0.94872
22:24:06|0.94872
22:24:07|0.94872
22:24:09|0.94872
22:24:10|0.94872
22:24:11|0.94872
22:24:11|0.94886
22:24:12|0.94886
22:24:13|0.94886
22:24:14|0.94886
22:24:15|0.94871
22:24:16|0.94871
22:24:17|0.94871
22:24:18|0.94871
22:24:19|0.94871
22:24:20|0.94871
22:24:21|0.94871
22:24:23|0.94871
22:24:25|0.94834
22:24:25|0.94834
22:24:26|0.94834
22:24:28|0.94834
22:24:28|0.94834
22:24:30|0.94834
22:24:30|0.94834
22:24:32|0.94834
22:24:32|0.94815
22:24:33|0.94815
22:24:34|0.94815
22:24:36|0.94815
22:24:37|0.94815
22:24:38|0.94815
22:24:39|0.94815
22:24:39|0.94815
22:24:41|0.94815
22:24:42|0.94815
22:24:43|0.94815
22:24:44|0.94815
22:24:46|0.94815
22:24:47|0.94815
22:24:47|0.94815
22:24:48|0.94815
22:24:49|0.94815
22:24:50|0.94809
22:24:52|0.94809
22:24:53|0.94809
22:24:54|0.94809
22:24:55|0.94809
22:24:57|0.94815
22:24:58|0.94815
22:24:58|0.94815
22:24:59|0.94815
22:25:00|0.94815
22:25:02|0.94815
22:25:03|0.94815
22:25:03|0.94815
22:25:05|0.94815
22:25:05|0.94815
22:25:07|0.94815
22:25:07|0.94815
22:25:08|0.94815
22:25:10|0.94815
22:25:11|0.94815
22:25:11|0.94815
22:25:13|0.94815
22:25:14|0.94748
22:25:15|0.94748
22:25:16|0.94747
22:25:17|0.94747
22:25:18|0.94747
22:25:19|0.94747
22:25:20|0.94715
22:25:21|0.94715
22:25:22|0.94715
22:25:22|0.94715
22:25:24|0.94715
22:25:26|0.94715
22:25:27|0.94764
22:25:28|0.94793
22:25:29|0.94793
22:25:31|0.94793
22:25:32|0.94793
22:25:33|0.94793
22:25:34|0.94793
22:25:34|0.94793
22:25:35|0.94793
22:25:36|0.94793
22:25:37|0.94713
22:25:38|0.94722
22:25:39|0.94698
22:25:40|0.94698
22:25:41|0.94698
22:25:43|0.94698
22:25:43|0.94698
22:25:44|0.94698
22:25:46|0.94698
22:25:46|0.94698
22:25:48|0.94698
22:25:49|0.94698
22:25:50|0.9475
22:25:51|0.9475
22:25:52|0.9475
22:25:53|0.9475
22:25:54|0.9475
22:25:55|0.94712
22:25:56|0.94712
22:25:57|0.94712
22:25:59|0.94712
22:25:59|0.94712
22:26:01|0.94712
22:26:01|0.94712
22:26:03|0.94712
22:26:03|0.94712
22:26:04|0.94712
22:26:05|0.94699
22:26:07|0.94699
22:26:08|0.94699
22:26:09|0.94699
22:26:10|0.94699
22:26:11|0.94698
22:26:12|0.94698
22:26:13|0.94698
22:26:14|0.94698
22:26:15|0.94698
22:26:16|0.94698
22:26:17|0.94698
22:26:18|0.94698
22:26:19|0.94698
22:26:20|0.94667
22:26:21|0.94667
22:26:22|0.94667
22:26:23|0.94667
22:26:24|0.94667
22:26:25|0.94664
22:26:26|0.94664
22:26:27|0.94664
22:26:29|0.94673
22:26:29|0.94673
22:26:31|0.94673
22:26:32|0.94673
22:26:33|0.94673
22:26:34|0.94673
22:26:35|0.94673
22:26:36|0.94673
22:26:37|0.94673
22:26:38|0.94673
22:26:39|0.94673
22:26:41|0.94673
22:26:42|0.94665
22:26:43|0.94665
22:26:44|0.94665
22:26:45|0.94665
22:26:46|0.94695
22:26:48|0.94695
22:26:49|0.94695
22:26:50|0.94695
22:26:51|0.94695
22:26:52|0.94695
22:26:53|0.94695
22:26:54|0.94695
22:26:55|0.94695
22:26:56|0.94695
22:26:57|0.94695
22:26:58|0.94695
22:26:59|0.94695
22:27:00|0.94695
22:27:01|0.94695
22:27:02|0.94695
22:27:03|0.94695
22:27:05|0.94695
22:27:06|0.94695
22:27:06|0.94695
22:27:07|0.94695
22:27:09|0.94695
22:27:09|0.94673
22:27:11|0.94673
22:27:12|0.94673
22:27:13|0.94673
22:27:14|0.94673
22:27:15|0.94673
22:27:17|0.94673
22:27:17|0.94673
22:27:19|0.94673
22:27:20|0.94673
22:27:21|0.94673
22:27:21|0.94673
22:27:23|0.94673
22:27:24|0.94665
22:27:25|0.94673
22:27:26|0.94673
22:27:27|0.94683
22:27:28|0.94683
22:27:29|0.94683
22:27:30|0.94683
22:27:31|0.94683
22:27:32|0.94683
22:27:34|0.94704
22:27:35|0.94704
22:27:36|0.94704
22:27:37|0.94704
22:27:39|0.94704
22:27:40|0.94704
22:27:41|0.94704
22:27:42|0.94732
22:27:43|0.94759
22:27:44|0.94822
22:27:45|0.94767
22:27:46|0.94766
22:27:47|0.94766
22:27:49|0.94766
22:27:49|0.94766
22:27:50|0.94766
22:27:51|0.94766
22:27:52|0.94766
22:27:53|0.94766
22:27:54|0.94766
22:27:55|0.94766
22:27:56|0.94766
22:27:57|0.94766
22:27:59|0.94766
22:28:00|0.94766
22:28:01|0.94766
22:28:03|0.94766
22:28:03|0.94765
22:28:05|0.94765
22:28:05|0.94765
22:28:06|0.94773
22:28:07|0.94773
22:28:08|0.94773
22:28:09|0.94773
22:28:10|0.94773
22:28:12|0.94773
22:28:12|0.94762
22:28:13|0.94783
22:28:14|0.94783
22:28:15|0.94783
22:28:17|0.94759
22:28:17|0.94734
22:28:19|0.94734
22:28:19|0.94734
22:28:20|0.94734
22:28:21|0.94733
22:28:22|0.94733
22:28:24|0.94733
22:28:25|0.94733
22:28:25|0.94733
22:28:26|0.94733
22:28:29|0.94765
22:28:30|0.94765
22:28:31|0.94765
22:28:31|0.94765
22:28:33|0.94821
22:28:33|0.94815
22:28:36|0.94815
22:28:37|0.94853
22:28:38|0.9486
22:28:38|0.9486
22:28:40|0.9486
22:28:41|0.9486
22:28:41|0.9486
22:28:43|0.9486
22:28:44|0.94866
22:28:44|0.94811
22:28:47|0.94811
22:28:48|0.94811
22:28:49|0.94811
22:28:49|0.94811
22:28:51|0.94811
22:28:52|0.94811
22:28:52|0.94816
22:28:54|0.94816
22:28:56|0.94816
22:28:56|0.94816
22:28:58|0.94816
22:28:59|0.94816
22:29:00|0.94816
22:29:01|0.94816
22:29:02|0.94816
22:29:03|0.94816
22:29:04|0.94902
22:29:06|0.94854
22:29:07|0.94854
22:29:08|0.94854
22:29:09|0.94855
22:29:10|0.94855
22:29:11|0.94855
22:29:12|0.94855
22:29:13|0.94855
22:29:14|0.94855
22:29:15|0.94855
22:29:16|0.94855
22:29:17|0.94885
22:29:18|0.94885
22:29:19|0.94885
22:29:20|0.94885
22:29:21|0.94885
22:29:22|0.94885
22:29:23|0.9488
22:29:24|0.9488
22:29:25|0.9488
22:29:26|0.9488
22:29:27|0.9488
22:29:28|0.9488
22:29:30|0.9488
22:29:32|0.9488
22:29:33|0.9488
22:29:34|0.9488
22:29:35|0.9488
22:29:37|0.94883
22:29:38|0.94883
22:29:39|0.94883
22:29:40|0.94883
22:29:41|0.94883
22:29:42|0.94883
22:29:43|0.94883
22:29:44|0.94883
22:29:45|0.94883
22:29:46|0.94883
22:29:48|0.94883
22:29:48|0.9492
22:29:49|0.9492
22:29:51|0.9492
22:29:51|0.9492
22:29:53|0.94942
22:29:54|0.94942
22:29:55|0.94961
22:29:56|0.94961
22:29:57|0.94962
22:29:58|0.94927
22:29:59|0.94927
22:30:00|0.94927
22:30:01|0.94874
22:30:02|0.94874
22:30:03|0.94874
22:30:04|0.94874
22:30:05|0.94856
22:30:06|0.94856
22:30:07|0.94856
22:30:08|0.94816
22:30:09|0.94816
22:30:10|0.94816
22:30:11|0.94816
22:30:12|0.94935
22:30:13|0.94935
22:30:14|0.94935
22:30:16|0.94935
22:30:16|0.94935
22:30:17|0.94935
22:30:19|0.94935
22:30:19|0.94977
22:30:20|0.94977
22:30:21|0.94977
22:30:22|0.94977
22:30:23|0.94977
22:30:24|0.94977
22:30:25|0.94977
22:30:26|0.94977
22:30:28|0.94977
22:30:28|0.94977
22:30:30|0.94977
22:30:31|0.94977
22:30:32|0.94977
22:30:33|0.94977
22:30:35|0.94977
22:30:35|0.95
22:30:37|0.95
22:30:38|0.95
22:30:38|0.95
22:30:40|0.95
22:30:42|0.95
22:30:42|0.95
22:30:44|0.95
22:30:45|0.95018
22:30:46|0.95011
22:30:47|0.95011
22:30:49|0.95011
22:30:50|0.95011
22:30:51|0.95011
22:30:52|0.94978
22:30:53|0.95
22:30:54|0.95
22:30:55|0.95
22:30:56|0.95
22:30:57|0.95
22:30:58|0.95
22:30:59|0.95
22:31:00|0.94992
22:31:01|0.94992
22:31:02|0.94992
22:31:03|0.94992
22:31:04|0.94992
22:31:05|0.94992
22:31:06|0.94992
22:31:07|0.94992
22:31:08|0.94992
22:31:09|0.94935
22:31:10|0.94935
22:31:11|0.94935
22:31:12|0.94935
22:31:13|0.94935
22:31:14|0.94935
22:31:15|0.94935
22:31:16|0.94935
22:31:17|0.94935
22:31:18|0.94935
22:31:19|0.94935
22:31:20|0.94935
22:31:21|0.94935
22:31:22|0.94935
22:31:23|0.94935
22:31:24|0.94935
22:31:25|0.94935
22:31:26|0.94935
22:31:28|0.94935
22:31:29|0.94935
22:31:30|0.94935
22:31:30|0.94935
22:31:32|0.94935
22:31:34|0.94935
22:31:35|0.94935
22:31:37|0.94885
22:31:38|0.94885
22:31:38|0.94885
22:31:40|0.94885
22:31:40|0.94885
22:31:42|0.94885
22:31:43|0.94885
22:31:44|0.94885
22:31:45|0.94885
22:31:46|0.94885
22:31:47|0.94885
22:31:48|0.94885
22:31:49|0.94885
22:31:50|0.94885
22:31:51|0.94885
22:31:53|0.94885
22:31:53|0.94885
22:31:54|0.94885
22:31:55|0.94885
22:31:57|0.94885
22:31:57|0.94885
22:31:58|0.94885
22:32:00|0.94885
22:32:00|0.94885
22:32:01|0.94885
22:32:02|0.94783
22:32:04|0.94783
22:32:05|0.94783
22:32:05|0.94783
22:32:07|0.94783
22:32:08|0.94783
22:32:09|0.94783
22:32:10|0.94783
22:32:10|0.94783
22:32:11|0.94762
22:32:13|0.94762
22:32:14|0.94762
22:32:15|0.94762
22:32:15|0.94762
22:32:17|0.94762
22:32:17|0.94762
22:32:19|0.94762
22:32:20|0.94762
22:32:21|0.94762
22:32:22|0.94762
22:32:23|0.94744
22:32:25|0.94744
22:32:26|0.94744
22:32:26|0.94744
22:32:27|0.94744
22:32:28|0.94744
22:32:30|0.94744
22:32:30|0.94744
22:32:33|0.94744
22:32:34|0.94744
22:32:35|0.94744
22:32:37|0.94744
22:32:38|0.94744
22:32:38|0.94744
22:32:41|0.94744
22:32:42|0.94744
22:32:43|0.94804
22:32:44|0.94804
22:32:45|0.94804
22:32:46|0.94804
22:32:47|0.94804
22:32:49|0.94804
22:32:50|0.94804
22:32:51|0.94746
22:32:52|0.94746
22:32:53|0.94746
22:32:54|0.94747
22:32:55|0.94747
22:32:57|0.94747
22:32:57|0.94747
22:32:58|0.94747
22:32:59|0.94747
22:33:01|0.94747
22:33:01|0.94747
22:33:03|0.94747
22:33:03|0.94747
22:33:04|0.94747
22:33:05|0.94747
22:33:07|0.94747
22:33:07|0.94747
22:33:08|0.94747
22:33:10|0.94747
22:33:10|0.94747
22:33:12|0.94747
22:33:12|0.94747
22:33:14|0.94747
22:33:15|0.94747
22:33:16|0.94747
22:33:17|0.94747
22:33:17|0.94747
22:33:19|0.94747
22:33:19|0.94846
22:33:20|0.94846
22:33:21|0.94846
22:33:23|0.94846
22:33:23|0.94846
22:33:24|0.94846
22:33:25|0.94846
22:33:26|0.94846
22:33:28|0.94846
22:33:30|0.94846
22:33:31|0.94846
22:33:31|0.94824
22:33:32|0.94824
22:33:33|0.94846
22:33:34|0.94846
22:33:35|0.94846
22:33:36|0.94846
22:33:38|0.94846
22:33:39|0.94846
22:33:40|0.94846
22:33:41|0.94846
22:33:42|0.94828
22:33:44|0.94828
22:33:44|0.94828
22:33:45|0.94828
22:33:47|0.94828
22:33:47|0.94828
22:33:48|0.94828
22:33:50|0.94828
22:33:51|0.94828
22:33:52|0.94828
22:33:53|0.94828
22:33:53|0.94828
22:33:55|0.94828
22:33:56|0.94828
22:33:56|0.94828
22:33:57|0.94828
22:33:59|0.94828
22:34:00|0.94828
22:34:00|0.94828
22:34:02|0.94828
22:34:03|0.94828
22:34:04|0.94828
22:34:04|0.94828
22:34:06|0.94828
22:34:07|0.94828
22:34:08|0.94828
22:34:09|0.94828
22:34:10|0.94828
22:34:11|0.94828
22:34:12|0.94828
22:34:13|0.94773
22:34:14|0.94724
22:34:15|0.94733
22:34:16|0.94733
22:34:17|0.94733
22:34:18|0.94733
22:34:20|0.94703
22:34:21|0.94669
22:34:22|0.94674
22:34:22|0.94674
22:34:23|0.94674
22:34:24|0.94674
22:34:26|0.94674
22:34:27|0.94674
22:34:28|0.94674
22:34:29|0.94661
22:34:30|0.9461
22:34:31|0.9461
22:34:31|0.9461
22:34:33|0.9461
22:34:34|0.9461
22:34:35|0.9461
22:34:36|0.94632
22:34:37|0.9465
22:34:39|0.94648
22:34:40|0.9461
22:34:42|0.9461
22:34:44|0.94609
22:34:44|0.9461
22:34:46|0.9461
22:34:46|0.94658
22:34:47|0.94658
22:34:49|0.946
22:34:50|0.946
22:34:52|0.946
22:34:53|0.94628
22:34:54|0.94628
22:34:55|0.94628
22:34:56|0.94628
22:34:57|0.94668
22:34:58|0.94668
22:34:59|0.94668
22:35:00|0.94668
22:35:01|0.94668
22:35:02|0.94668
22:35:03|0.94668
22:35:05|0.94668
22:35:05|0.94668
22:35:06|0.94668
22:35:07|0.94668
22:35:08|0.94668
22:35:09|0.94668
22:35:10|0.94614
22:35:11|0.94614
22:35:12|0.94614
22:35:13|0.94614
22:35:14|0.94614
22:35:16|0.94614
22:35:16|0.94614
22:35:18|0.94614
22:35:19|0.94614
22:35:20|0.94614
22:35:20|0.94614
22:35:21|0.94614
22:35:23|0.94614
22:35:23|0.94614
22:35:24|0.94614
22:35:26|0.94614
22:35:27|0.94614
22:35:28|0.94614
22:35:29|0.94614
22:35:30|0.94614
22:35:30|0.94614
22:35:31|0.94614
22:35:33|0.94614
22:35:33|0.94614
22:35:36|0.94614
22:35:36|0.94614
22:35:38|0.94614
22:35:39|0.94614
22:35:40|0.94614
22:35:41|0.94614
22:35:41|0.94636
22:35:43|0.94636
22:35:44|0.94636
22:35:46|0.94636
22:35:47|0.94636
22:35:47|0.94636
22:35:49|0.94597
22:35:50|0.94597
22:35:51|0.94597
22:35:51|0.94583
22:35:52|0.94583
22:35:54|0.94594
22:35:55|0.94594
22:35:56|0.94594
22:35:56|0.94594
22:35:58|0.94634
22:35:59|0.94634
22:36:00|0.94634
22:36:01|0.94634
22:36:02|0.94634
22:36:03|0.94634
22:36:04|0.9458
22:36:05|0.9458
22:36:06|0.9458
22:36:07|0.9458
22:36:08|0.9458
22:36:09|0.94548
22:36:10|0.94548
22:36:11|0.9458
22:36:13|0.9458
22:36:13|0.9458
22:36:14|0.9458
22:36:15|0.9458
22:36:16|0.9458
22:36:17|0.9458
22:36:18|0.9458
22:36:19|0.9458
22:36:21|0.9458
22:36:22|0.9458
22:36:22|0.9458
22:36:23|0.9458
22:36:25|0.9458
22:36:26|0.9458
22:36:26|0.9458
22:36:27|0.9458
22:36:28|0.9458
22:36:30|0.9458
22:36:31|0.9458
22:36:32|0.9458
22:36:33|0.9458
22:36:34|0.9458
22:36:34|0.9458
22:36:35|0.9458
22:36:38|0.9458
22:36:38|0.94639
22:36:39|0.94639
22:36:41|0.94639
22:36:41|0.94639
22:36:43|0.94639
22:36:43|0.94639
22:36:45|0.94618
22:36:46|0.94618
22:36:46|0.94591
22:36:48|0.94591
22:36:50|0.94591
22:36:51|0.94591
22:36:51|0.94591
22:36:53|0.94641
22:36:53|0.94641
22:36:55|0.94641
22:36:56|0.94641
22:36:57|0.94615
22:36:58|0.94615
22:36:59|0.94615
22:37:00|0.94615
22:37:02|0.94615
22:37:02|0.94615
22:37:03|0.94615
22:37:05|0.94615
22:37:05|0.94615
22:37:07|0.94555
22:37:08|0.94555
22:37:08|0.94555
22:37:09|0.94555
22:37:11|0.94555
22:37:12|0.94555
22:37:12|0.94555
22:37:13|0.94555
22:37:15|0.94555
22:37:16|0.94555
22:37:17|0.94555
22:37:18|0.94555
22:37:19|0.94555
22:37:20|0.94555
22:37:22|0.94555
22:37:22|0.94555
22:37:23|0.94555
22:37:24|0.94555
22:37:25|0.94555
22:37:26|0.94555
22:37:27|0.94555
22:37:29|0.94555
22:37:29|0.94555
22:37:30|0.94555
22:37:32|0.94555
22:37:32|0.94555
22:37:33|0.94555
22:37:34|0.94555
22:37:35|0.94555
22:37:37|0.94555
22:37:38|0.94607
22:37:39|0.94607
22:37:41|0.94603
22:37:42|0.94603
22:37:43|0.94603
22:37:44|0.94603
22:37:46|0.94611
22:37:46|0.94611
22:37:48|0.94611
22:37:48|0.94611
22:37:49|0.94611
22:37:50|0.94611
22:37:51|0.94537
22:37:52|0.94537
22:37:54|0.94537
22:37:55|0.94537
22:37:57|0.94537
22:37:57|0.94537
22:37:58|0.94537
22:37:59|0.94537
22:38:00|0.94537
22:38:01|0.94537
22:38:02|0.94537
22:38:03|0.94537
22:38:04|0.94537
22:38:05|0.94537
22:38:06|0.94537
22:38:08|0.94537
22:38:08|0.94537
22:38:09|0.94537
22:38:11|0.94537
22:38:12|0.94537
22:38:13|0.94537
22:38:14|0.94537
22:38:14|0.94537
22:38:15|0.94537
22:38:16|0.94537
22:38:18|0.94537
22:38:19|0.94537
22:38:19|0.94537
22:38:20|0.94537
22:38:21|0.94537
22:38:22|0.94537
22:38:24|0.94537
22:38:24|0.94537
22:38:26|0.94537
22:38:26|0.94537
22:38:28|0.94537
22:38:28|0.94537
22:38:29|0.94537
22:38:31|0.94538
22:38:32|0.94538
22:38:33|0.94538
22:38:34|0.94538
22:38:35|0.94538
22:38:36|0.94538
22:38:37|0.94538
22:38:39|0.94538
22:38:39|0.94538
22:38:40|0.94538
22:38:42|0.94538
22:38:42|0.94602
22:38:44|0.94619
22:38:45|0.94619
22:38:47|0.94619
22:38:47|0.94619
22:38:49|0.94619
22:38:50|0.94619
22:38:52|0.94619
22:38:53|0.94619
22:38:54|0.94619
22:38:54|0.94619
22:38:55|0.94619
22:38:57|0.94699
22:38:58|0.94699
22:38:59|0.94698
22:39:01|0.94698
22:39:02|0.94698
22:39:02|0.94698
22:39:04|0.94698
22:39:04|0.94698
22:39:06|0.94698
22:39:07|0.94659
22:39:07|0.94659
22:39:09|0.94659
22:39:10|0.94671
22:39:10|0.94671
22:39:12|0.94671
22:39:13|0.94671
22:39:14|0.94671
22:39:15|0.94671
22:39:16|0.94671
22:39:17|0.94671
22:39:18|0.94671
22:39:19|0.94671
22:39:20|0.94671
22:39:21|0.94671
22:39:22|0.94671
22:39:23|0.94671
22:39:24|0.94671
22:39:26|0.94671
22:39:27|0.94671
22:39:28|0.94671
22:39:28|0.94671
22:39:29|0.94671
22:39:30|0.94671
22:39:32|0.94671
22:39:32|0.94671
22:39:34|0.94671
22:39:35|0.94671
22:39:36|0.94671
22:39:37|0.94671
22:39:38|0.94671
22:39:40|0.94671
22:39:42|0.94671
22:39:43|0.94671
22:39:44|0.94671
22:39:45|0.94671
22:39:47|0.94671
22:39:48|0.94696
22:39:49|0.94696
22:39:49|0.94696
22:39:52|0.94696
22:39:53|0.94696
22:39:53|0.94696
22:39:54|0.94696
22:39:56|0.94696
22:39:57|0.94696
22:39:57|0.94696
22:39:58|0.94666
22:40:00|0.94666
22:40:01|0.94666
22:40:01|0.94666
22:40:03|0.94666
22:40:04|0.94666
22:40:05|0.94666
22:40:06|0.94584
22:40:08|0.94553
22:40:09|0.94553
22:40:09|0.94553
22:40:11|0.94553
22:40:12|0.94553
22:40:13|0.94553
22:40:14|0.94575
22:40:14|0.94575
22:40:16|0.94575
22:40:17|0.94575
22:40:18|0.94575
22:40:19|0.94575
22:40:20|0.94575
22:40:21|0.94575
22:40:22|0.94629
22:40:24|0.94629
22:40:24|0.94629
22:40:25|0.94629
22:40:26|0.94658
22:40:27|0.94658
22:40:28|0.94658
22:40:29|0.94658
22:40:30|0.94658
22:40:31|0.94658
22:40:32|0.94658
22:40:33|0.94656
22:40:35|0.94656
22:40:35|0.94656
22:40:36|0.94656
22:40:38|0.94656
22:40:39|0.94656
22:40:40|0.94656
22:40:40|0.94656
22:40:41|0.94656
22:40:44|0.94656
22:40:44|0.94656
22:40:45|0.9465
22:40:46|0.9465
22:40:48|0.94716
22:40:49|0.94716
22:40:50|0.94716
22:40:51|0.94716
22:40:52|0.94716
22:40:52|0.94716
22:40:54|0.94716
22:40:55|0.94716
22:40:56|0.94716
22:40:57|0.94716
22:40:58|0.94716
22:41:00|0.94716
22:41:00|0.9472
22:41:01|0.9472
22:41:03|0.9472
22:41:03|0.9472
22:41:05|0.9472
22:41:06|0.9472
22:41:08|0.9472
22:41:09|0.9472
22:41:09|0.9472
22:41:10|0.9472
22:41:11|0.9472
22:41:12|0.9472
22:41:13|0.9472
22:41:14|0.9472
22:41:15|0.9472
22:41:16|0.9472
22:41:18|0.9472
22:41:19|0.9472
22:41:20|0.9472
22:41:20|0.9472
22:41:22|0.9472
22:41:23|0.9472
22:41:24|0.9472
22:41:24|0.9472
22:41:26|0.9472
22:41:27|0.9472
22:41:28|0.9472
22:41:29|0.9472
22:41:31|0.9472
22:41:32|0.9472
22:41:33|0.9472
22:41:34|0.9472
22:41:35|0.9472
22:41:36|0.9472
22:41:37|0.9472
22:41:38|0.9472
22:41:39|0.9472
22:41:40|0.9472
22:41:41|0.9472
22:41:42|0.9472
22:41:44|0.94631
22:41:45|0.94631
22:41:46|0.94631
22:41:47|0.94631
22:41:48|0.94631
22:41:49|0.94631
22:41:50|0.94631
22:41:51|0.94631
22:41:52|0.94631
22:41:53|0.94631
22:41:55|0.94631
22:41:56|0.94631
22:41:56|0.94631
22:41:58|0.94631
22:41:59|0.94631
22:41:59|0.94631
22:42:00|0.94631
22:42:02|0.94631
22:42:02|0.94631
22:42:03|0.94631
22:42:05|0.94631
22:42:06|0.94631
22:42:07|0.94631
22:42:08|0.94631
22:42:09|0.94631
22:42:10|0.94631
22:42:11|0.94631
22:42:12|0.94631
22:42:14|0.94631
22:42:14|0.94631
22:42:15|0.94631
22:42:16|0.94631
22:42:17|0.94631
22:42:18|0.94631
22:42:19|0.94631
22:42:20|0.94631
22:42:21|0.94631
22:42:22|0.94631
22:42:23|0.94631
22:42:24|0.94631
22:42:25|0.94631
22:42:26|0.94631
22:42:27|0.94631
22:42:29|0.94631
22:42:30|0.94631
22:42:31|0.94631
22:42:32|0.94631
22:42:33|0.94631
22:42:34|0.94631
22:42:35|0.94612
22:42:36|0.94612
22:42:36|0.94612
22:42:37|0.94612
22:42:39|0.94612
22:42:40|0.94612
22:42:40|0.94612
22:42:42|0.94612
22:42:42|0.9462
22:42:44|0.9462
22:42:45|0.9462
22:42:46|0.9462
22:42:47|0.9462
22:42:48|0.9462
22:42:49|0.9462
22:42:50|0.9462
22:42:52|0.9462
22:42:52|0.9462
22:42:54|0.9462
22:42:55|0.9462
22:42:56|0.9462
22:42:57|0.9462
22:42:58|0.9462
22:42:59|0.9462
22:43:00|0.9462
22:43:01|0.9462
22:43:02|0.9462
22:43:03|0.9462
22:43:04|0.9462
22:43:05|0.94547
22:43:06|0.94547
22:43:07|0.94534
22:43:09|0.94534
22:43:09|0.94534
22:43:11|0.94534
22:43:12|0.94534
22:43:13|0.94532
22:43:14|0.94532
22:43:15|0.94532
22:43:15|0.94532
22:43:16|0.94532
22:43:17|0.94532
22:43:18|0.94483
22:43:20|0.94483
22:43:20|0.945
22:43:22|0.945
22:43:23|0.945
22:43:23|0.945
22:43:25|0.94502
22:43:26|0.94502
22:43:27|0.94476
22:43:28|0.94475
22:43:29|0.94475
22:43:30|0.94469
22:43:31|0.94469
22:43:32|0.94469
22:43:33|0.94469
22:43:34|0.94469
22:43:36|0.94469
22:43:37|0.94469
22:43:37|0.94469
22:43:39|0.94469
22:43:39|0.94432
22:43:40|0.94424
22:43:42|0.94424
22:43:44|0.94424
22:43:45|0.94431
22:43:46|0.94431
22:43:47|0.94412
22:43:49|0.94412
22:43:49|0.94424
22:43:50|0.94424
22:43:52|0.94424
22:43:52|0.94424
22:43:54|0.94424
22:43:55|0.94408
22:43:56|0.94415
22:43:57|0.94415
22:43:58|0.94415
22:43:59|0.94415
22:44:00|0.94415
22:44:01|0.94415
22:44:02|0.94452
22:44:03|0.9447
22:44:04|0.9447
22:44:05|0.9447
22:44:06|0.9447
22:44:07|0.94468
22:44:08|0.94468
22:44:09|0.94476
22:44:10|0.94476
22:44:12|0.94476
22:44:12|0.94476
22:44:13|0.94476
22:44:14|0.94476
22:44:15|0.94468
22:44:16|0.94468
22:44:17|0.94468
22:44:18|0.94468
22:44:20|0.94464
22:44:21|0.94464
22:44:22|0.94464
22:44:23|0.94464
22:44:25|0.94464
22:44:25|0.94464
22:44:26|0.94464
22:44:27|0.94464
22:44:28|0.94477
22:44:29|0.94477
22:44:30|0.94505
22:44:31|0.94533
22:44:32|0.94542
22:44:33|0.94542
22:44:34|0.94544
22:44:35|0.94544
22:44:36|0.9457
22:44:37|0.9457
22:44:38|0.9457
22:44:39|0.9457
22:44:40|0.9457
22:44:42|0.9457
22:44:43|0.9457
22:44:44|0.9457
22:44:46|0.9457
22:44:47|0.94474
22:44:47|0.94486
22:44:48|0.94486
22:44:50|0.94511
22:44:50|0.94511
22:44:51|0.94511
22:44:53|0.94511
22:44:54|0.94511
22:44:55|0.94511
22:44:56|0.94499
22:44:57|0.94499
22:44:58|0.94499
22:44:59|0.94499
22:45:01|0.94499
22:45:02|0.94499
22:45:03|0.945
22:45:04|0.945
22:45:06|0.945
22:45:07|0.94521
22:45:08|0.94521
22:45:09|0.94521
22:45:09|0.94538
22:45:11|0.94592
22:45:12|0.94592
22:45:13|0.94592
22:45:14|0.94592
22:45:15|0.94592
22:45:16|0.94562
22:45:17|0.94596
22:45:18|0.94596
22:45:19|0.94596
22:45:20|0.94553
22:45:21|0.94553
22:45:22|0.94553
22:45:23|0.94553
22:45:24|0.94553
22:45:25|0.94553
22:45:27|0.94553
22:45:27|0.94561
22:45:28|0.94561
22:45:29|0.94561
22:45:30|0.94561
22:45:31|0.94556
22:45:32|0.94557
22:45:33|0.94557
22:45:34|0.94557
22:45:35|0.94557
22:45:36|0.94557
22:45:38|0.94557
22:45:39|0.94558
22:45:39|0.94558
22:45:40|0.94558
22:45:42|0.94558
22:45:43|0.94558
22:45:43|0.94536
22:45:45|0.9454
22:45:47|0.9454
22:45:47|0.9454
22:45:48|0.9454
22:45:50|0.9454
22:45:51|0.9454
22:45:52|0.9454
22:45:53|0.9454
22:45:55|0.9454
22:45:55|0.9454
22:45:56|0.9454
22:45:58|0.94554
22:45:59|0.94619
22:46:00|0.94619
22:46:01|0.94619
22:46:03|0.94545
22:46:03|0.94545
22:46:04|0.94545
22:46:06|0.94545
22:46:06|0.94545
22:46:07|0.94545
22:46:08|0.94545
22:46:10|0.94545
22:46:10|0.94562
22:46:12|0.94562
22:46:13|0.94562
22:46:14|0.94562
22:46:15|0.94562
22:46:16|0.94562
22:46:17|0.94562
22:46:18|0.94562
22:46:20|0.94483
22:46:21|0.9449
22:46:21|0.94508
22:46:23|0.94508
22:46:24|0.94508
22:46:25|0.94492
22:46:26|0.94492
22:46:26|0.94484
22:46:28|0.94484
22:46:29|0.94484
22:46:30|0.94484
22:46:31|0.94484
22:46:32|0.94484
22:46:33|0.94484
22:46:34|0.94542
22:46:35|0.94542
22:46:36|0.94542
22:46:37|0.94592
22:46:39|0.94592
22:46:39|0.94592
22:46:40|0.94577
22:46:42|0.94577
22:46:43|0.94577
22:46:43|0.94577
22:46:44|0.94577
22:46:45|0.94577
22:46:48|0.94577
22:46:48|0.94577
22:46:49|0.94577
22:46:50|0.94577
22:46:52|0.94581
22:46:53|0.94543
22:46:54|0.94543
22:46:54|0.94543
22:46:56|0.94543
22:46:57|0.94543
22:46:58|0.94578
22:46:59|0.94578
22:46:59|0.94578
22:47:01|0.94578
22:47:02|0.94578
22:47:03|0.94578
22:47:05|0.94578
22:47:05|0.94578
22:47:07|0.94578
22:47:07|0.94578
22:47:08|0.94578
22:47:10|0.94578
22:47:11|0.94578
22:47:12|0.94578
22:47:13|0.94578
22:47:14|0.94483
22:47:15|0.94568
22:47:16|0.94568
22:47:17|0.94568
22:47:18|0.94568
22:47:19|0.94568
22:47:20|0.94568
22:47:21|0.94568
22:47:22|0.94568
22:47:23|0.94568
22:47:24|0.94568
22:47:25|0.94536
22:47:27|0.94536
22:47:27|0.94536
22:47:28|0.94536
22:47:29|0.94602
22:47:30|0.94602
22:47:31|0.94602
22:47:33|0.94602
22:47:33|0.94602
22:47:35|0.94602
22:47:35|0.94602
22:47:36|0.94602
22:47:37|0.94602
22:47:38|0.94602
22:47:39|0.94602
22:47:40|0.94602
22:47:42|0.94602
22:47:42|0.94602
22:47:43|0.94602
22:47:44|0.94602
22:47:46|0.94602
22:47:46|0.94602
22:47:49|0.94602
22:47:50|0.94543
22:47:51|0.94543
22:47:53|0.94543
22:47:54|0.94543
22:47:54|0.94543
22:47:56|0.94543
22:47:56|0.94543
22:47:58|0.94542
22:47:59|0.94542
22:48:00|0.94542
22:48:01|0.94542
22:48:02|0.94542
22:48:03|0.94542
22:48:04|0.94542
22:48:05|0.94542
22:48:07|0.94536
22:48:07|0.94536
22:48:09|0.94536
22:48:10|0.94536
22:48:10|0.94536
22:48:12|0.94516
22:48:13|0.94516
22:48:13|0.94513
22:48:14|0.94513
22:48:15|0.94513
22:48:17|0.94513
22:48:18|0.94513
22:48:19|0.94513
22:48:20|0.94513
22:48:21|0.94545
22:48:22|0.94512
22:48:23|0.94512
22:48:24|0.94512
22:48:25|0.94512
22:48:26|0.94512
22:48:27|0.94512
22:48:28|0.94512
22:48:29|0.94512
22:48:30|0.94485
22:48:31|0.94485
22:48:32|0.94485
22:48:33|0.94485
22:48:34|0.94485
22:48:35|0.94485
22:48:36|0.94485
22:48:37|0.94472
22:48:38|0.94472
22:48:39|0.94472
22:48:40|0.94472
22:48:41|0.94472
22:48:42|0.94472
22:48:44|0.94472
22:48:44|0.94402
22:48:45|0.94428
22:48:46|0.94428
22:48:48|0.94402
22:48:49|0.94402
22:48:50|0.94402
22:48:51|0.94402
22:48:53|0.94386
22:48:54|0.94379
22:48:54|0.94395
22:48:56|0.94397
22:48:58|0.94397
22:48:59|0.94365
22:49:00|0.94361
22:49:01|0.94345
22:49:02|0.94357
22:49:03|0.94382
22:49:04|0.94392
22:49:05|0.94405
22:49:07|0.94405
22:49:08|0.94356
22:49:08|0.94356
22:49:09|0.94356
22:49:11|0.94356
22:49:12|0.94356
22:49:13|0.94362
22:49:14|0.94362
22:49:14|0.94362
22:49:16|0.94263
22:49:17|0.94255
22:49:18|0.94255
22:49:19|0.94255
22:49:20|0.94255
22:49:21|0.94292
22:49:22|0.94292
22:49:23|0.94285
22:49:24|0.942
22:49:25|0.942
22:49:26|0.94201
22:49:28|0.94204
22:49:28|0.942
22:49:29|0.942
22:49:30|0.94221
22:49:32|0.94193
22:49:33|0.94193
22:49:34|0.94193
22:49:34|0.94193
22:49:35|0.94193
22:49:36|0.94211
22:49:38|0.94211
22:49:39|0.94211
22:49:40|0.94211
22:49:41|0.94211
22:49:42|0.94221
22:49:42|0.94221
22:49:43|0.94221
22:49:45|0.94221
22:49:46|0.94221
22:49:47|0.94173
22:49:48|0.94185
22:49:49|0.94185
22:49:51|0.94185
22:49:52|0.94185
22:49:54|0.94185
22:49:54|0.94185
22:49:56|0.94185
22:49:56|0.94185
22:49:58|0.94185
22:49:59|0.94185
22:50:00|0.94185
22:50:01|0.94185
22:50:02|0.94185
22:50:03|0.94172
22:50:04|0.94172
22:50:05|0.94172
22:50:06|0.94172
22:50:07|0.94221
22:50:08|0.94221
22:50:09|0.94221
22:50:11|0.94255
22:50:11|0.94235
22:50:12|0.94235
22:50:14|0.94235
22:50:14|0.94235
22:50:15|0.94235
22:50:16|0.94242
22:50:17|0.94242
22:50:18|0.94242
22:50:19|0.94242
22:50:21|0.94242
22:50:21|0.94242
22:50:23|0.94242
22:50:23|0.94242
22:50:25|0.94242
22:50:25|0.94242
22:50:27|0.94242
22:50:27|0.94242
22:50:29|0.94242
22:50:29|0.94242
22:50:31|0.94242
22:50:31|0.94242
22:50:33|0.94242
22:50:33|0.94242
22:50:34|0.94242
22:50:36|0.94242
22:50:36|0.94228
22:50:38|0.94191
22:50:39|0.94191
22:50:40|0.94191
22:50:41|0.94191
22:50:42|0.94191
22:50:43|0.94191
22:50:44|0.94184
22:50:45|0.94184
22:50:46|0.94184
22:50:47|0.94184
22:50:48|0.94184
22:50:49|0.94184
22:50:51|0.94184
22:50:53|0.94184
22:50:53|0.94184
22:50:55|0.94184
22:50:56|0.94189
22:50:58|0.94189
22:50:58|0.94189
22:50:59|0.94189
22:51:01|0.94189
22:51:02|0.94189
22:51:03|0.94189
22:51:03|0.94189
22:51:05|0.94189
22:51:06|0.94189
22:51:08|0.94167
22:51:09|0.94167
22:51:10|0.94167
22:51:11|0.94167
22:51:12|0.94167
22:51:13|0.94167
22:51:14|0.94167
22:51:15|0.94167
22:51:16|0.94167
22:51:17|0.94167
22:51:18|0.94072
22:51:19|0.94099
22:51:20|0.94099
22:51:21|0.94099
22:51:22|0.94071
22:51:24|0.94075
22:51:24|0.94075
22:51:26|0.94075
22:51:27|0.94071
22:51:28|0.94035
22:51:29|0.94058
22:51:30|0.9402
22:51:31|0.94059
22:51:32|0.94059
22:51:33|0.9406
22:51:34|0.9406
22:51:35|0.94027
22:51:36|0.94027
22:51:37|0.94027
22:51:38|0.94064
22:51:39|0.94064
22:51:40|0.94064
22:51:41|0.94064
22:51:42|0.94064
22:51:44|0.94047
22:51:44|0.94047
22:51:45|0.94047
22:51:46|0.94047
22:51:47|0.94067
22:51:49|0.94067
22:51:49|0.94067
22:51:51|0.94067
22:51:52|0.94067
22:51:53|0.94067
22:51:55|0.94067
22:51:56|0.94067
22:51:57|0.94067
22:51:58|0.94067
22:52:00|0.94067
22:52:01|0.94067
22:52:02|0.94
22:52:03|0.94
22:52:04|0.94042
22:52:04|0.94044
22:52:06|0.94044
22:52:07|0.94087
22:52:07|0.94068
22:52:08|0.94068
22:52:10|0.94068
22:52:11|0.94081
22:52:11|0.94081
22:52:12|0.94081
22:52:14|0.94081
22:52:15|0.94081
22:52:16|0.94081
22:52:17|0.94081
22:52:17|0.94081
22:52:19|0.94112
22:52:20|0.94112
22:52:21|0.94112
22:52:22|0.94036
22:52:23|0.94036
22:52:24|0.94036
22:52:26|0.94082
22:52:26|0.94082
22:52:27|0.94082
22:52:28|0.94082
22:52:29|0.94082
22:52:30|0.94082
22:52:32|0.94082
22:52:32|0.94089
22:52:33|0.94089
22:52:35|0.94089
22:52:35|0.94089
22:52:37|0.94089
22:52:37|0.94089
22:52:38|0.94089
22:52:39|0.94089
22:52:41|0.94089
22:52:41|0.94089
22:52:43|0.94089
22:52:43|0.94082
22:52:45|0.94082
22:52:46|0.94082
22:52:46|0.94082
22:52:48|0.94082
22:52:49|0.94082
22:52:49|0.94082
22:52:50|0.94082
22:52:52|0.94082
22:52:54|0.94082
22:52:54|0.94082
22:52:56|0.94082
22:52:58|0.94071
22:52:59|0.94071
22:53:00|0.94071
22:53:01|0.94071
22:53:02|0.94071
22:53:02|0.94071
22:53:04|0.94071
22:53:05|0.94071
22:53:06|0.94071
22:53:07|0.94071
22:53:09|0.94071
22:53:10|0.94071
22:53:11|0.94071
22:53:11|0.94071
22:53:12|0.94071
22:53:14|0.94071
22:53:15|0.94071
22:53:16|0.94064
22:53:16|0.94064
22:53:17|0.94064
22:53:19|0.94064
22:53:19|0.94059
22:53:21|0.94059
22:53:22|0.94059
22:53:23|0.94059
22:53:24|0.94059
22:53:25|0.94059
22:53:26|0.94059
22:53:28|0.94059
22:53:28|0.94059
22:53:30|0.94059
22:53:30|0.94059
22:53:31|0.94059
22:53:33|0.94059
22:53:34|0.94059
22:53:34|0.94059
22:53:37|0.94058
22:53:37|0.94
22:53:38|0.94
22:53:40|0.94
22:53:40|0.94
22:53:42|0.94
22:53:42|0.94
22:53:43|0.94
22:53:44|0.94
22:53:45|0.94
22:53:47|0.94
22:53:48|0.94032
22:53:48|0.94032
22:53:49|0.94032
22:53:50|0.94032
22:53:51|0.94032
22:53:54|0.94022
22:53:55|0.94022
22:53:56|0.94022
22:53:58|0.94022
22:53:59|0.94022
22:54:00|0.94022
22:54:01|0.94022
22:54:02|0.94022
22:54:03|0.94001
22:54:04|0.94008
22:54:05|0.94008
22:54:06|0.94008
22:54:07|0.94008
22:54:08|0.94008
22:54:09|0.94008
22:54:11|0.94008
22:54:12|0.94008
22:54:13|0.94017
22:54:14|0.94041
22:54:15|0.94041
22:54:15|0.94041
22:54:17|0.94041
22:54:18|0.94041
22:54:19|0.94049
22:54:21|0.94031
22:54:21|0.94031
22:54:22|0.94031
22:54:23|0.94031
22:54:25|0.94031
22:54:25|0.9403
22:54:26|0.9403
22:54:28|0.9403
22:54:29|0.9406
22:54:30|0.94045
22:54:31|0.94045
22:54:32|0.94045
22:54:33|0.94082
22:54:34|0.94082
22:54:35|0.94082
22:54:36|0.94082
22:54:37|0.94082
22:54:39|0.94082
22:54:40|0.94082
22:54:41|0.94082
22:54:41|0.94082
22:54:42|0.94016
22:54:43|0.94016
22:54:44|0.94016
22:54:45|0.94016
22:54:47|0.94016
22:54:48|0.94016
22:54:48|0.94016
22:54:49|0.94016
22:54:50|0.94016
22:54:52|0.94016
22:54:53|0.94016
22:54:55|0.94016
22:54:56|0.94089
22:54:58|0.94089
22:54:58|0.94089
22:55:00|0.94089
22:55:01|0.94098
22:55:02|0.94091
22:55:03|0.94091
22:55:05|0.94091
22:55:06|0.94057
22:55:07|0.94057
22:55:08|0.94003
22:55:08|0.94003
22:55:10|0.94003
22:55:11|0.94029
22:55:12|0.94029
22:55:13|0.94028
22:55:14|0.94006
22:55:15|0.94006
22:55:16|0.94006
22:55:17|0.94006
22:55:18|0.94006
22:55:19|0.94026
22:55:21|0.94026
22:55:21|0.94026
22:55:22|0.94026
22:55:23|0.94026
22:55:24|0.94026
22:55:25|0.94026
22:55:26|0.94001
22:55:27|0.94026
22:55:28|0.94042
22:55:29|0.94042
22:55:30|0.94042
22:55:31|0.94082
22:55:33|0.94082
22:55:33|0.94082
22:55:34|0.94082
22:55:35|0.94082
22:55:36|0.94082
22:55:37|0.94082
22:55:38|0.94092
22:55:39|0.94092
22:55:40|0.94086
22:55:41|0.94086
22:55:42|0.94086
22:55:44|0.94117
22:55:44|0.94117
22:55:45|0.94117
22:55:46|0.94117
22:55:47|0.94117
22:55:48|0.94117
22:55:49|0.94112
22:55:50|0.94112
22:55:51|0.94112
22:55:52|0.94112
22:55:54|0.94112
22:55:54|0.94112
22:55:56|0.94112
22:55:56|0.94112
22:55:59|0.94112
22:55:59|0.94127
22:56:00|0.94115
22:56:02|0.94115
22:56:03|0.94103
22:56:04|0.94103
22:56:04|0.94103
22:56:05|0.94103
22:56:07|0.94103
22:56:08|0.94103
22:56:09|0.94103
22:56:10|0.94103
22:56:11|0.94056
22:56:13|0.94056
22:56:13|0.94056
22:56:14|0.94056
22:56:16|0.94056
22:56:16|0.94056
22:56:17|0.94056
22:56:19|0.94059
22:56:20|0.94014
22:56:20|0.94014
22:56:22|0.94014
22:56:23|0.94014
22:56:24|0.94014
22:56:24|0.94014
22:56:26|0.94014
22:56:27|0.94014
22:56:28|0.94014
22:56:29|0.94014
22:56:30|0.94014
22:56:31|0.94014
22:56:32|0.94014
22:56:33|0.94014
22:56:34|0.94014
22:56:35|0.94014
22:56:36|0.94014
22:56:37|0.94014
22:56:38|0.94014
22:56:39|0.94014
22:56:40|0.94073
22:56:41|0.94073
22:56:42|0.94073
22:56:43|0.94073
22:56:44|0.94073
22:56:45|0.94073
22:56:46|0.94073
22:56:47|0.94085
22:56:48|0.94085
22:56:50|0.94085
22:56:50|0.94085
22:56:51|0.94085
22:56:53|0.94085
22:56:53|0.94085
22:56:55|0.94085
22:56:56|0.94085
22:56:58|0.94085
22:56:59|0.94085
22:57:00|0.94085
22:57:01|0.94085
22:57:03|0.94076
22:57:03|0.94076
22:57:04|0.94076
22:57:06|0.94076
22:57:06|0.94076
22:57:08|0.94076
22:57:08|0.94053
22:57:09|0.94046
22:57:10|0.94046
22:57:12|0.94053
22:57:13|0.94053
22:57:14|0.94053
22:57:15|0.94053
22:57:16|0.94053
22:57:17|0.94053
22:57:18|0.94053
22:57:19|0.94053
22:57:20|0.94053
22:57:21|0.94053
22:57:23|0.94053
22:57:23|0.94053
22:57:24|0.94041
22:57:25|0.94032
22:57:26|0.94032
22:57:27|0.94032
22:57:29|0.94032
22:57:30|0.94032
22:57:30|0.94032
22:57:32|0.94032
22:57:33|0.94032
22:57:35|0.94032
22:57:36|0.94032
22:57:36|0.94032
22:57:37|0.94032
22:57:38|0.94032
22:57:39|0.94032
22:57:40|0.94032
22:57:41|0.94032
22:57:42|0.94032
22:57:43|0.94032
22:57:45|0.9406
22:57:46|0.9406
22:57:47|0.9406
22:57:48|0.94065
22:57:49|0.94065
22:57:50|0.94065
22:57:51|0.94072
22:57:52|0.94075
22:57:53|0.94075
22:57:54|0.94075
22:57:55|0.94075
22:57:56|0.94075
22:57:58|0.94075
22:58:00|0.94085
22:58:01|0.94085
22:58:02|0.94085
22:58:03|0.94085
22:58:04|0.94085
22:58:05|0.94085
22:58:06|0.94085
22:58:07|0.94085
22:58:08|0.94085
22:58:09|0.94085
22:58:10|0.94085
22:58:12|0.94085
22:58:12|0.94103
22:58:13|0.94103
22:58:14|0.94103
22:58:15|0.94103
22:58:16|0.94103
22:58:18|0.94103
22:58:18|0.94103
22:58:19|0.94103
22:58:21|0.94103
22:58:21|0.94099
22:58:23|0.94099
22:58:23|0.94099
22:58:25|0.94099
22:58:26|0.94099
22:58:26|0.94099
22:58:27|0.94099
22:58:28|0.94099
22:58:30|0.94099
22:58:31|0.94099
22:58:32|0.94099
22:58:33|0.94099
22:58:34|0.94099
22:58:35|0.94099
22:58:36|0.94099
22:58:37|0.94099
22:58:38|0.94099
22:58:39|0.94099
22:58:40|0.94099
22:58:41|0.94099
22:58:42|0.94099
22:58:43|0.94099
22:58:44|0.94033
22:58:45|0.94033
22:58:46|0.94033
22:58:47|0.94033
22:58:48|0.94033
22:58:49|0.94033
22:58:50|0.94033
22:58:51|0.94033
22:58:52|0.94033
22:58:53|0.94033
22:58:54|0.94033
22:58:55|0.94033
22:58:56|0.94033
22:58:57|0.94033
22:58:59|0.94033
22:59:00|0.94033
22:59:01|0.94033
22:59:02|0.94033
22:59:03|0.94033
22:59:05|0.94033
22:59:06|0.94033
22:59:07|0.94033
22:59:08|0.94029
22:59:09|0.94029
22:59:10|0.94029
22:59:11|0.94029
22:59:12|0.94029
22:59:13|0.94029
22:59:15|0.94029
22:59:15|0.94029
22:59:17|0.94029
22:59:18|0.94029
22:59:18|0.94002
22:59:19|0.94002
22:59:21|0.94002
22:59:22|0.94002
22:59:23|0.94072
22:59:24|0.94072
22:59:25|0.94072
22:59:26|0.94082
22:59:28|0.94082
22:59:29|0.94082
22:59:30|0.94082
22:59:31|0.94082
22:59:31|0.94082
22:59:33|0.94082
22:59:33|0.94082
22:59:34|0.94082
22:59:36|0.94082
22:59:37|0.94082
22:59:38|0.94082
22:59:39|0.94082
22:59:40|0.94103
22:59:41|0.94103
22:59:42|0.94103
22:59:43|0.94103
22:59:44|0.94103
22:59:46|0.94103
22:59:46|0.94103
22:59:47|0.94103
22:59:48|0.94103
22:59:49|0.94103
22:59:50|0.94103
22:59:52|0.94103
22:59:53|0.94103
22:59:54|0.94103
22:59:54|0.94103
22:59:56|0.94083
22:59:57|0.94083
22:59:57|0.94083
22:59:59|0.94083
22:59:59|0.94083
23:00:02|0.94056
23:00:03|0.94056
23:00:05|0.94001
23:00:06|0.94001
23:00:07|0.94
23:00:07|0.94036
23:00:09|0.94036
23:00:10|0.94037
23:00:11|0.94037
23:00:12|0.94056
23:00:13|0.94056
23:00:14|0.94056
23:00:15|0.94056
23:00:16|0.94056
23:00:17|0.9406
23:00:18|0.9406
23:00:20|0.9406
23:00:21|0.94059
23:00:21|0.94059
23:00:22|0.94059
23:00:24|0.94059
23:00:24|0.94059
23:00:25|0.94042
23:00:27|0.94042
23:00:27|0.94058
23:00:29|0.94058
23:00:30|0.94055
23:00:31|0.94055
23:00:31|0.94055
23:00:32|0.94055
23:00:34|0.94055
23:00:35|0.94055
23:00:35|0.94055
23:00:36|0.94065
23:00:38|0.94066
23:00:39|0.94066
23:00:39|0.94066
23:00:41|0.94066
23:00:42|0.94066
23:00:43|0.94066
23:00:43|0.94066
23:00:45|0.94066
23:00:46|0.94066
23:00:47|0.94094
23:00:48|0.94094
23:00:49|0.94094
23:00:50|0.94101
23:00:51|0.94101
23:00:52|0.94101
23:00:53|0.94101
23:00:54|0.94101
23:00:55|0.94099
23:00:56|0.94099
23:00:57|0.94112
23:00:58|0.94112
23:00:59|0.94112
23:01:01|0.94113
23:01:02|0.94113
23:01:03|0.94113
23:01:04|0.94113
23:01:05|0.94113
23:01:06|0.94113
23:01:07|0.94113
23:01:08|0.94113
23:01:10|0.94113
23:01:10|0.94113
23:01:12|0.94148
23:01:12|0.94148
23:01:13|0.94148
23:01:14|0.94148
23:01:16|0.9418
23:01:16|0.9418
23:01:17|0.9418
23:01:19|0.9418
23:01:20|0.942
23:01:21|0.94229
23:01:22|0.94233
23:01:23|0.94233
23:01:24|0.94233
23:01:25|0.94233
23:01:26|0.94233
23:01:27|0.94233
23:01:28|0.94233
23:01:30|0.94233
23:01:30|0.94233
23:01:32|0.94232
23:01:33|0.94229
23:01:34|0.94213
23:01:34|0.94213
23:01:35|0.94213
23:01:37|0.94213
23:01:38|0.94213
23:01:38|0.94213
23:01:39|0.94213
23:01:41|0.94213
23:01:42|0.94219
23:01:42|0.94219
23:01:44|0.94219
23:01:45|0.94213
23:01:46|0.94213
23:01:47|0.94213
23:01:48|0.94213
23:01:49|0.94213
23:01:50|0.94213
23:01:51|0.94213
23:01:52|0.94213
23:01:53|0.94213
23:01:54|0.94213
23:01:55|0.94213
23:01:56|0.94213
23:01:57|0.94213
23:01:58|0.94213
23:01:59|0.94213
23:02:00|0.94213
23:02:01|0.9425
23:02:02|0.943
23:02:03|0.94292
23:02:05|0.9431
23:02:07|0.94299
23:02:08|0.94288
23:02:09|0.94304
23:02:10|0.94304
23:02:11|0.94304
23:02:12|0.94304
23:02:13|0.94302
23:02:14|0.94302
23:02:15|0.94302
23:02:16|0.94267
23:02:17|0.94267
23:02:18|0.94267
23:02:19|0.94267
23:02:20|0.94267
23:02:21|0.94263
23:02:22|0.94263
23:02:23|0.94261
23:02:24|0.94261
23:02:25|0.94261
23:02:26|0.94261
23:02:27|0.94261
23:02:29|0.94261
23:02:29|0.94272
23:02:31|0.94272
23:02:32|0.94272
23:02:32|0.94272
23:02:33|0.94272
23:02:34|0.94272
23:02:36|0.94272
23:02:37|0.94272
23:02:38|0.9434
23:02:39|0.9434
23:02:40|0.9434
23:02:41|0.9434
23:02:42|0.9434
23:02:43|0.9434
23:02:44|0.94329
23:02:45|0.94329
23:02:46|0.94329
23:02:47|0.94329
23:02:49|0.94322
23:02:50|0.94322
23:02:50|0.94322
23:02:51|0.94322
23:02:53|0.94322
23:02:54|0.94322
23:02:54|0.94322
23:02:55|0.94322
23:02:56|0.94322
23:02:57|0.94322
23:02:58|0.94255
23:02:59|0.94255
23:03:00|0.94255
23:03:02|0.94255
23:03:03|0.94255
23:03:05|0.94238
23:03:06|0.94238
23:03:06|0.94251
23:03:07|0.94251
23:03:08|0.94251
23:03:10|0.94237
23:03:11|0.94237
23:03:12|0.94237
23:03:13|0.94237
23:03:14|0.94236
23:03:14|0.94236
23:03:15|0.94236
23:03:17|0.94236
23:03:18|0.94262
23:03:19|0.94262
23:03:20|0.94262
23:03:21|0.94262
23:03:22|0.94262
23:03:23|0.94262
23:03:24|0.94271
23:03:25|0.94271
23:03:26|0.94271
23:03:27|0.94271
23:03:28|0.94271
23:03:29|0.94271
23:03:30|0.94271
23:03:32|0.94271
23:03:33|0.94277
23:03:33|0.94277
23:03:35|0.94277
23:03:36|0.94277
23:03:37|0.94277
23:03:38|0.94277
23:03:38|0.94277
23:03:40|0.94277
23:03:41|0.94277
23:03:42|0.94277
23:03:43|0.94277
23:03:44|0.94277
23:03:45|0.94277
23:03:47|0.94277
23:03:47|0.94277
23:03:49|0.94296
23:03:50|0.9433
23:03:50|0.9433
23:03:51|0.94338
23:03:52|0.94338
23:03:54|0.94338
23:03:54|0.94337
23:03:56|0.94337
23:03:56|0.94337
23:03:57|0.94337
23:03:58|0.94337
23:03:59|0.94337
23:04:01|0.94319
23:04:01|0.94291
23:04:02|0.94291
23:04:05|0.94263
23:04:05|0.94223
23:04:07|0.94223
23:04:08|0.94216
23:04:09|0.94216
23:04:10|0.94216
23:04:11|0.94243
23:04:13|0.94243
23:04:13|0.94243
23:04:15|0.94243
23:04:15|0.94243
23:04:17|0.94243
23:04:18|0.94243
23:04:18|0.94243
23:04:20|0.94243
23:04:21|0.94243
23:04:22|0.94243
23:04:23|0.94243
23:04:24|0.94243
23:04:25|0.94262
23:04:27|0.94262
23:04:28|0.942
23:04:28|0.94195
23:04:30|0.94195
23:04:31|0.94158
23:04:32|0.94158
23:04:32|0.94158
23:04:34|0.94158
23:04:35|0.94158
23:04:35|0.94158
23:04:37|0.94158
23:04:38|0.94158
23:04:39|0.94158
23:04:40|0.94158
23:04:41|0.94257
23:04:42|0.94284
23:04:43|0.94284
23:04:44|0.94284
23:04:45|0.94284
23:04:46|0.94312
23:04:47|0.94312
23:04:48|0.94312
23:04:49|0.94312
23:04:50|0.94312
23:04:51|0.94312
23:04:52|0.94312
23:04:53|0.94312
23:04:54|0.94324
23:04:55|0.94324
23:04:56|0.94324
23:04:57|0.94324
23:04:58|0.94324
23:05:00|0.94409
23:05:00|0.9442
23:05:01|0.94469
23:05:02|0.94471
23:05:04|0.94471
23:05:05|0.94536
23:05:07|0.94538
23:05:08|0.94538
23:05:08|0.94538
23:05:09|0.9448
23:05:10|0.94447
23:05:11|0.94447
23:05:12|0.94447
23:05:13|0.94447
23:05:15|0.94441
23:05:16|0.94441
23:05:17|0.94393
23:05:18|0.94393
23:05:18|0.94393
23:05:20|0.94393
23:05:21|0.94387
23:05:22|0.94387
23:05:23|0.94387
23:05:24|0.94387
23:05:25|0.94387
23:05:26|0.94387
23:05:27|0.94387
23:05:28|0.94387
23:05:29|0.94387
23:05:31|0.94387
23:05:31|0.94387
23:05:32|0.94387
23:05:33|0.94387
23:05:34|0.94387
23:05:36|0.94387
23:05:37|0.94387
23:05:38|0.94387
23:05:38|0.94387
23:05:40|0.94387
23:05:42|0.94387
23:05:43|0.94387
23:05:44|0.94387
23:05:45|0.94387
23:05:46|0.94387
23:05:46|0.94387
23:05:47|0.94387
23:05:48|0.94387
23:05:50|0.94387
23:05:51|0.94387
23:05:51|0.94387
23:05:52|0.94387
23:05:54|0.94387
23:05:54|0.94387
23:05:56|0.94387
23:05:56|0.94387
23:05:58|0.94387
23:05:59|0.94387
23:06:00|0.94387
23:06:01|0.94387
23:06:01|0.94387
23:06:03|0.94387
23:06:04|0.94387
23:06:04|0.94387
23:06:06|0.9436
23:06:07|0.94351
23:06:09|0.94319
23:06:09|0.94319
23:06:10|0.94319
23:06:12|0.94319
23:06:12|0.94319
23:06:14|0.94391
23:06:15|0.94391
23:06:16|0.94391
23:06:17|0.94391
23:06:18|0.94391
23:06:20|0.94391
23:06:21|0.94391
23:06:22|0.94391
23:06:24|0.94391
23:06:24|0.94391
23:06:25|0.94391
23:06:26|0.94391
23:06:27|0.94391
23:06:28|0.94391
23:06:29|0.94391
23:06:31|0.94391
23:06:31|0.9438
23:06:32|0.9438
23:06:33|0.94451
23:06:34|0.94451
23:06:36|0.94475
23:06:37|0.94475
23:06:38|0.94349
23:06:39|0.94349
23:06:39|0.94349
23:06:40|0.94348
23:06:41|0.94348
23:06:43|0.94348
23:06:43|0.94334
23:06:45|0.94334
23:06:45|0.94334
23:06:47|0.94322
23:06:48|0.94331
23:06:48|0.94331
23:06:49|0.94331
23:06:51|0.94331
23:06:52|0.94331
23:06:53|0.94331
23:06:54|0.94331
23:06:54|0.94331
23:06:56|0.94331
23:06:56|0.94331
23:06:58|0.94331
23:06:59|0.94331
23:07:00|0.94331
23:07:01|0.94331
23:07:02|0.94331
23:07:03|0.94302
23:07:03|0.94302
23:07:05|0.94302
23:07:07|0.94302
23:07:07|0.94302
23:07:09|0.94302
23:07:09|0.94302
23:07:10|0.94302
23:07:12|0.94302
23:07:13|0.94302
23:07:14|0.94302
23:07:15|0.94302
23:07:16|0.94302
23:07:18|0.94302
23:07:18|0.94302
23:07:20|0.94302
23:07:21|0.94206
23:07:23|0.94198
23:07:23|0.94179
23:07:25|0.94179
23:07:26|0.94179
23:07:27|0.94179
23:07:29|0.94179
23:07:29|0.94179
23:07:31|0.94179
23:07:31|0.94179
23:07:33|0.94178
23:07:33|0.94176
23:07:34|0.94176
23:07:35|0.94176
23:07:36|0.94212
23:07:37|0.94226
23:07:38|0.94226
23:07:39|0.94226
23:07:40|0.94226
23:07:41|0.94221
23:07:42|0.94221
23:07:43|0.94221
23:07:45|0.94221
23:07:46|0.94215
23:07:47|0.94215
23:07:48|0.94215
23:07:49|0.94215
23:07:50|0.94215
23:07:51|0.94215
23:07:51|0.94215
23:07:52|0.94215
23:07:54|0.94215
23:07:55|0.94215
23:07:56|0.94215
23:07:56|0.94215
23:07:57|0.94215
23:07:58|0.94215
23:08:00|0.94215
23:08:01|0.94215
23:08:02|0.94215
23:08:03|0.94215
23:08:04|0.94215
23:08:05|0.94215
23:08:06|0.94215
23:08:08|0.94215
23:08:10|0.94179
23:08:10|0.94179
23:08:12|0.94179
23:08:13|0.94179
23:08:15|0.94179
23:08:16|0.94179
23:08:18|0.94179
23:08:18|0.94201
23:08:20|0.94201
23:08:21|0.94201
23:08:22|0.94201
23:08:23|0.94201
23:08:24|0.94183
23:08:26|0.94184
23:08:27|0.94184
23:08:28|0.94184
23:08:29|0.94169
23:08:30|0.94169
23:08:32|0.94169
23:08:32|0.94169
23:08:34|0.94169
23:08:35|0.94169
23:08:36|0.94169
23:08:37|0.94169
23:08:38|0.94169
23:08:39|0.94169
23:08:39|0.94169
23:08:41|0.94169
23:08:42|0.94169
23:08:44|0.94169
23:08:44|0.94169
23:08:45|0.94169
23:08:46|0.94169
23:08:47|0.94169
23:08:49|0.94169
23:08:49|0.94169
23:08:50|0.94169
23:08:51|0.94169
23:08:53|0.94169
23:08:53|0.94169
23:08:54|0.94169
23:08:56|0.94163
23:08:57|0.94163
23:08:58|0.94163
23:08:59|0.94163
23:08:59|0.94163
23:09:00|0.94163
23:09:01|0.94163
23:09:02|0.94163
23:09:04|0.94163
23:09:04|0.94141
23:09:06|0.94088
23:09:06|0.94088
23:09:08|0.94098
23:09:10|0.94046
23:09:10|0.94046
23:09:11|0.94046
23:09:12|0.94046
23:09:14|0.94046
23:09:16|0.94053
23:09:16|0.94056
23:09:17|0.94056
23:09:18|0.94056
23:09:19|0.94053
23:09:20|0.94024
23:09:22|0.93978
23:09:23|0.93979
23:09:24|0.93979
23:09:24|0.93979
23:09:25|0.94
23:09:26|0.94
23:09:28|0.93994
23:09:29|0.93994
23:09:30|0.93994
23:09:31|0.93996
23:09:32|0.93996
23:09:32|0.93991
23:09:34|0.9399
23:09:35|0.9399
23:09:36|0.93989
23:09:37|0.93983
23:09:38|0.93983
23:09:40|0.93979
23:09:40|0.93979
23:09:41|0.93981
23:09:43|0.93995
23:09:44|0.93995
23:09:45|0.93995
23:09:45|0.93995
23:09:47|0.93989
23:09:48|0.93989
23:09:49|0.93989
23:09:50|0.93989
23:09:51|0.93984
23:09:52|0.93984
23:09:53|0.93984
23:09:54|0.93984
23:09:55|0.94
23:09:56|0.94
23:09:57|0.94
23:09:58|0.93999
23:09:59|0.93999
23:10:00|0.94
23:10:01|0.93999
23:10:02|0.94
23:10:03|0.94
23:10:04|0.94
23:10:05|0.93964
23:10:06|0.93965
23:10:08|0.93965
23:10:08|0.93964
23:10:09|0.93999
23:10:10|0.94022
23:10:12|0.94045
23:10:12|0.94039
23:10:14|0.94039
23:10:15|0.94039
23:10:16|0.94039
23:10:17|0.94039
23:10:18|0.94037
23:10:19|0.94037
23:10:20|0.94024
23:10:22|0.93996
23:10:22|0.93996
23:10:23|0.93996
23:10:25|0.93996
23:10:25|0.93996
23:10:26|0.93996
23:10:27|0.93996
23:10:28|0.93996
23:10:30|0.93996
23:10:31|0.93996
23:10:32|0.93996
23:10:32|0.93996
23:10:34|0.93996
23:10:35|0.93994
23:10:36|0.93994
23:10:37|0.93994
23:10:37|0.93975
23:10:39|0.93978
23:10:40|0.93956
23:10:41|0.93956
23:10:42|0.94001
23:10:43|0.93991
23:10:45|0.93991
23:10:45|0.9399
23:10:46|0.93992
23:10:47|0.93992
23:10:48|0.93992
23:10:50|0.93992
23:10:51|0.93992
23:10:51|0.93992
23:10:52|0.93992
23:10:53|0.93992
23:10:55|0.93992
23:10:55|0.93992
23:10:56|0.93992
23:10:57|0.93992
23:10:59|0.93992
23:10:59|0.93992
23:11:00|0.93992
23:11:01|0.93992
23:11:03|0.94005
23:11:04|0.94005
23:11:05|0.94005
23:11:06|0.94026
23:11:07|0.94026
23:11:08|0.94011
23:11:09|0.93919
23:11:11|0.93919
23:11:12|0.93916
23:11:13|0.93916
23:11:15|0.93916
23:11:16|0.93954
23:11:18|0.9395
23:11:18|0.9395
23:11:20|0.9395
23:11:21|0.9395
23:11:22|0.9396
23:11:23|0.9396
23:11:24|0.93888
23:11:25|0.93888
23:11:26|0.93936
23:11:27|0.93936
23:11:28|0.93936
23:11:29|0.93936
23:11:30|0.93922
23:11:31|0.93919
23:11:32|0.93941
23:11:33|0.93936
23:11:34|0.93917
23:11:36|0.93917
23:11:37|0.9389
23:11:37|0.93854
23:11:38|0.93854
23:11:40|0.93832
23:11:40|0.93801
23:11:41|0.93716
23:11:43|0.93649
23:11:44|0.93672
23:11:46|0.93689
23:11:47|0.93689
23:11:47|0.93715
23:11:48|0.93705
23:11:49|0.93722
23:11:50|0.93729
23:11:51|0.93666
23:11:52|0.93666
23:11:54|0.93715
23:11:54|0.93715
23:11:55|0.93715
23:11:56|0.93719
23:11:57|0.93747
23:11:58|0.93747
23:11:59|0.93719
23:12:01|0.93728
23:12:02|0.93712
23:12:03|0.93726
23:12:04|0.9371
23:12:05|0.93725
23:12:06|0.93725
23:12:07|0.93725
23:12:08|0.93725
23:12:08|0.93725
23:12:09|0.93725
23:12:12|0.93691
23:12:12|0.93691
23:12:15|0.93691
23:12:15|0.93675
23:12:16|0.93675
23:12:17|0.93674
23:12:18|0.93698
23:12:20|0.93698
23:12:21|0.93698
23:12:21|0.93698
23:12:23|0.93764
23:12:23|0.93764
23:12:24|0.93764
23:12:25|0.93782
23:12:27|0.93843
23:12:27|0.93843
23:12:28|0.93842
23:12:29|0.93842
23:12:31|0.93842
23:12:32|0.93842
23:12:33|0.93842
23:12:34|0.93842
23:12:35|0.93855
23:12:36|0.93864
23:12:37|0.93864
23:12:38|0.93864
23:12:39|0.93828
23:12:40|0.93828
23:12:41|0.93828
23:12:42|0.93828
23:12:43|0.93828
23:12:44|0.9381
23:12:46|0.93817
23:12:47|0.93817
23:12:48|0.93817
23:12:49|0.93817
23:12:49|0.93817
23:12:51|0.93817
23:12:52|0.93817
23:12:53|0.93817
23:12:54|0.93817
23:12:55|0.93817
23:12:56|0.93817
23:12:57|0.93817
23:12:58|0.93817
23:12:59|0.93817
23:13:00|0.93817
23:13:01|0.93817
23:13:02|0.93863
23:13:03|0.93842
23:13:04|0.93842
23:13:05|0.93842
23:13:06|0.93842
23:13:08|0.93842
23:13:08|0.93842
23:13:09|0.93842
23:13:10|0.93842
23:13:11|0.93865
23:13:12|0.93865
23:13:13|0.93865
23:13:14|0.93865
23:13:16|0.93865
23:13:17|0.93865
23:13:19|0.93865
23:13:20|0.93865
23:13:21|0.93865
23:13:21|0.93865
23:13:22|0.93929
23:13:23|0.93929
23:13:25|0.93929
23:13:26|0.93932
23:13:27|0.93932
23:13:28|0.93932
23:13:29|0.93932
23:13:30|0.93932
23:13:31|0.93932
23:13:33|0.9398
23:13:33|0.93984
23:13:35|0.93984
23:13:35|0.93984
23:13:36|0.93984
23:13:38|0.93984
23:13:39|0.93999
23:13:40|0.93991
23:13:41|0.93991
23:13:42|0.93991
23:13:43|0.93991
23:13:44|0.93984
23:13:45|0.93961
23:13:46|0.93961
23:13:47|0.93961
23:13:48|0.93961
23:13:49|0.93961
23:13:50|0.93961
23:13:51|0.93961
23:13:52|0.93961
23:13:53|0.93891
23:13:54|0.93971
23:13:55|0.93971
23:13:56|0.9398
23:13:57|0.9398
23:13:58|0.9398
23:13:59|0.9398
23:14:00|0.9398
23:14:01|0.9398
23:14:02|0.9398
23:14:03|0.93961
23:14:05|0.93961
23:14:05|0.93961
23:14:06|0.93961
23:14:07|0.93954
23:14:08|0.93954
23:14:09|0.93991
23:14:10|0.93991
23:14:11|0.93991
23:14:12|0.93991
23:14:14|0.93999
23:14:15|0.93999
23:14:16|0.93999
23:14:18|0.94004
23:14:19|0.94004
23:14:20|0.94004
23:14:21|0.94004
23:14:22|0.94004
23:14:23|0.94004
23:14:24|0.94004
23:14:25|0.94004
23:14:27|0.94004
23:14:27|0.94026
23:14:29|0.94043
23:14:30|0.94043
23:14:30|0.94043
23:14:32|0.94043
23:14:32|0.94054
23:14:34|0.94054
23:14:35|0.94054
23:14:36|0.94054
23:14:36|0.94054
23:14:38|0.94054
23:14:39|0.94054
23:14:39|0.94081
23:14:41|0.94081
23:14:42|0.94081
23:14:43|0.94109
23:14:44|0.94109
23:14:45|0.94091
23:14:46|0.94091
23:14:48|0.94091
23:14:49|0.94091
23:14:50|0.94091
23:14:51|0.94091
23:14:52|0.94091
23:14:53|0.94091
23:14:54|0.94079
23:14:55|0.94086
23:14:56|0.94086
23:14:57|0.94086
23:14:58|0.94086
23:14:59|0.94086
23:15:00|0.94086
23:15:01|0.94086
23:15:03|0.94079
23:15:04|0.94079
23:15:04|0.94021
23:15:06|0.94021
23:15:07|0.94021
23:15:08|0.94021
23:15:09|0.94021
23:15:11|0.94021
23:15:11|0.94021
23:15:12|0.94021
23:15:14|0.94021
23:15:15|0.94021
23:15:16|0.93968
23:15:17|0.93968
23:15:18|0.93968
23:15:20|0.93953
23:15:21|0.93953
23:15:22|0.9396
23:15:23|0.93962
23:15:24|0.93962
23:15:25|0.93962
23:15:26|0.93962
23:15:27|0.93962
23:15:28|0.94027
23:15:30|0.94027
23:15:30|0.94027
23:15:32|0.94027
23:15:32|0.94027
23:15:34|0.94027
23:15:35|0.94027
23:15:36|0.9407
23:15:37|0.9407
23:15:37|0.94043
23:15:39|0.94043
23:15:39|0.94043
23:15:41|0.94043
23:15:42|0.94019
23:15:43|0.94019
23:15:44|0.94019
23:15:45|0.94019
23:15:46|0.94019
23:15:47|0.94019
23:15:48|0.94019
23:15:49|0.94049
23:15:50|0.94049
23:15:51|0.94032
23:15:53|0.94032
23:15:53|0.94032
23:15:54|0.94032
23:15:55|0.94032
23:15:56|0.94032
23:15:57|0.94032
23:15:58|0.94032
23:16:00|0.94032
23:16:01|0.94032
23:16:01|0.94032
23:16:02|0.94032
23:16:04|0.94107
23:16:04|0.94107
23:16:06|0.94107
23:16:06|0.94107
23:16:07|0.94107
23:16:08|0.94107
23:16:09|0.94107
23:16:10|0.94107
23:16:12|0.94107
23:16:12|0.94112
23:16:13|0.94112
23:16:16|0.94112
23:16:17|0.94112
23:16:17|0.94156
23:16:19|0.94156
23:16:20|0.94156
23:16:21|0.94156
23:16:22|0.9407
23:16:23|0.9407
23:16:24|0.9407
23:16:25|0.9407
23:16:26|0.94075
23:16:27|0.94075
23:16:28|0.94075
23:16:30|0.94075
23:16:30|0.94075
23:16:31|0.94075
23:16:32|0.94075
23:16:34|0.94075
23:16:34|0.94102
23:16:35|0.94102
23:16:36|0.94102
23:16:38|0.94102
23:16:38|0.94102
23:16:40|0.94102
23:16:41|0.94102
23:16:41|0.94102
23:16:43|0.94102
23:16:44|0.94102
23:16:45|0.94105
23:16:47|0.94105
23:16:48|0.94105
23:16:48|0.94105
23:16:50|0.94089
23:16:51|0.94089
23:16:51|0.94089
23:16:53|0.94089
23:16:54|0.94089
23:16:56|0.94089
23:16:57|0.94141
23:16:58|0.94141
23:16:59|0.94141
23:17:00|0.94141
23:17:01|0.94141
23:17:02|0.94141
23:17:04|0.94141
23:17:04|0.94141
23:17:05|0.94075
23:17:06|0.94075
23:17:07|0.94075
23:17:09|0.94075
23:17:10|0.94075
23:17:11|0.94075
23:17:12|0.94075
23:17:13|0.94075
23:17:14|0.94075
23:17:15|0.94075
23:17:17|0.94075
23:17:19|0.94075
23:17:20|0.94075
23:17:22|0.94075
23:17:23|0.94075
23:17:24|0.94122
23:17:25|0.94122
23:17:26|0.94097
23:17:27|0.94097
23:17:28|0.94097
23:17:29|0.94105
23:17:30|0.94105
23:17:31|0.94105
23:17:33|0.94105
23:17:34|0.94105
23:17:35|0.94105
23:17:36|0.94105
23:17:37|0.94105
23:17:38|0.94105
23:17:40|0.94105
23:17:41|0.94105
23:17:42|0.94105
23:17:42|0.94105
23:17:43|0.94105
23:17:44|0.94105
23:17:46|0.94105
23:17:47|0.94105
23:17:48|0.94105
23:17:48|0.94087
23:17:50|0.94087
23:17:51|0.94087
23:17:52|0.94087
23:17:53|0.94087
23:17:54|0.94087
23:17:56|0.94087
23:17:56|0.94087
23:17:57|0.94087
23:17:59|0.94087
23:17:59|0.94087
23:18:00|0.94087
23:18:01|0.94101
23:18:03|0.94101
23:18:04|0.94101
23:18:04|0.94101
23:18:05|0.94101
23:18:06|0.94101
23:18:07|0.94101
23:18:08|0.94101
23:18:10|0.94092
23:18:10|0.94092
23:18:12|0.94092
23:18:12|0.94075
23:18:14|0.94075
23:18:15|0.94075
23:18:15|0.94075
23:18:18|0.94075
23:18:18|0.94075
23:18:20|0.94075
23:18:21|0.94075
23:18:22|0.94075
23:18:22|0.94047
23:18:24|0.94052
23:18:25|0.94052
23:18:26|0.94052
23:18:26|0.94052
23:18:28|0.94052
23:18:30|0.94052
23:18:31|0.94054
23:18:32|0.94054
23:18:33|0.94054
23:18:35|0.94054
23:18:35|0.94054
23:18:36|0.94054
23:18:37|0.94054
23:18:38|0.94054
23:18:39|0.94054
23:18:41|0.94054
23:18:41|0.94054
23:18:42|0.94054
23:18:43|0.94054
23:18:45|0.94054
23:18:45|0.94054
23:18:47|0.94054
23:18:47|0.94054
23:18:49|0.94054
23:18:49|0.94054
23:18:50|0.94048
23:18:51|0.94048
23:18:52|0.94048
23:18:54|0.94048
23:18:55|0.94048
23:18:55|0.94048
23:18:57|0.94048
23:18:58|0.94048
23:18:58|0.94048
23:19:00|0.94048
23:19:00|0.94048
23:19:02|0.94048
23:19:03|0.94062
23:19:04|0.94062
23:19:05|0.94062
23:19:05|0.94088
23:19:06|0.94088
23:19:07|0.94088
23:19:09|0.94088
23:19:10|0.94088
23:19:11|0.94088
23:19:11|0.94088
23:19:12|0.94088
23:19:14|0.94088
23:19:14|0.94088
23:19:15|0.94088
23:19:17|0.94088
23:19:19|0.94067
23:19:19|0.94067
23:19:22|0.94067
23:19:23|0.94067
23:19:24|0.94067
23:19:26|0.94067
23:19:26|0.94067
23:19:28|0.94067
23:19:29|0.94067
23:19:29|0.94067
23:19:30|0.93949
23:19:31|0.93949
23:19:33|0.93949
23:19:34|0.93949
23:19:35|0.93949
23:19:36|0.93966
23:19:37|0.93966
23:19:38|0.93966
23:19:39|0.93966
23:19:40|0.93966
23:19:41|0.93966
23:19:43|0.93953
23:19:44|0.93953
23:19:44|0.93953
23:19:46|0.93953
23:19:46|0.93953
23:19:47|0.93953
23:19:49|0.93953
23:19:50|0.93953
23:19:51|0.93953
23:19:52|0.93953
23:19:53|0.93954
23:19:53|0.93954
23:19:55|0.93954
23:19:56|0.93954
23:19:56|0.93954
23:19:58|0.93954
23:19:58|0.93954
23:20:00|0.93954
23:20:01|0.93954
23:20:02|0.93954
23:20:03|0.93954
23:20:04|0.93954
23:20:05|0.93954
23:20:06|0.93954
23:20:07|0.93954
23:20:08|0.93954
23:20:09|0.93954
23:20:10|0.93954
23:20:11|0.93954
23:20:12|0.93954
23:20:13|0.93954
23:20:14|0.93985
23:20:16|0.93985
23:20:16|0.93985
23:20:17|0.93938
23:20:18|0.93934
23:20:20|0.93934
23:20:20|0.93934
23:20:21|0.93998
23:20:23|0.93971
23:20:24|0.93971
23:20:25|0.94012
23:20:26|0.94012
23:20:27|0.94012
23:20:28|0.94012
23:20:29|0.94012
23:20:30|0.94012
23:20:31|0.94012
23:20:33|0.94012
23:20:34|0.94012
23:20:34|0.94012
23:20:36|0.94012
23:20:36|0.94012
23:20:37|0.94012
23:20:38|0.94012
23:20:39|0.94012
23:20:40|0.94012
23:20:42|0.94012
23:20:43|0.94012
23:20:43|0.94012
23:20:44|0.94012
23:20:46|0.94012
23:20:47|0.94012
23:20:48|0.94012
23:20:49|0.94012
23:20:50|0.94012
23:20:51|0.94012
23:20:52|0.94012
23:20:53|0.94031
23:20:54|0.94031
23:20:55|0.94031
23:20:56|0.94031
23:20:57|0.94031
23:20:58|0.94031
23:20:59|0.94031
23:21:01|0.94031
23:21:01|0.94031
23:21:03|0.94031
23:21:04|0.94031
23:21:04|0.94031
23:21:05|0.94031
23:21:07|0.94031
23:21:08|0.94031
23:21:09|0.94031
23:21:10|0.94031
23:21:11|0.94031
23:21:12|0.94031
23:21:13|0.94031
23:21:14|0.94031
23:21:15|0.94031
23:21:16|0.94031
23:21:17|0.94031
23:21:18|0.94031
23:21:19|0.94031
23:21:21|0.94031
23:21:21|0.94039
23:21:22|0.94039
23:21:23|0.94035
23:21:24|0.94035
23:21:26|0.94035
23:21:27|0.94035
23:21:28|0.94035
23:21:30|0.94035
23:21:30|0.94035
23:21:32|0.94035
23:21:34|0.94035
23:21:35|0.94035
23:21:35|0.94035
23:21:37|0.94035
23:21:38|0.94035
23:21:39|0.94035
23:21:40|0.94035
23:21:41|0.94044
23:21:41|0.94044
23:21:43|0.94047
23:21:44|0.94047
23:21:45|0.94047
23:21:46|0.94047
23:21:46|0.94047
23:21:47|0.94047
23:21:48|0.94047
23:21:49|0.94047
23:21:50|0.94047
23:21:51|0.94047
23:21:52|0.94047
23:21:54|0.94047
23:21:54|0.94047
23:21:56|0.94047
23:21:58|0.94008
23:21:59|0.94008
23:22:01|0.94008
23:22:01|0.94008
23:22:03|0.94008
23:22:03|0.94008
23:22:04|0.94008
23:22:05|0.93944
23:22:06|0.93944
23:22:08|0.93944
23:22:08|0.93914
23:22:10|0.93914
23:22:11|0.93914
23:22:11|0.93914
23:22:13|0.93914
23:22:14|0.93914
23:22:15|0.93914
23:22:15|0.93914
23:22:16|0.93914
23:22:18|0.93914
23:22:19|0.93914
23:22:20|0.93914
23:22:20|0.93914
23:22:23|0.93926
23:22:24|0.93901
23:22:26|0.93915
23:22:26|0.93915
23:22:27|0.93915
23:22:30|0.93914
23:22:30|0.93914
23:22:31|0.93901
23:22:33|0.93901
23:22:34|0.93901
23:22:35|0.93901
23:22:36|0.93901
23:22:37|0.93901
23:22:38|0.93901
23:22:38|0.93901
23:22:40|0.93922
23:22:41|0.93922
23:22:42|0.93922
23:22:43|0.93922
23:22:44|0.93922
23:22:45|0.93922
23:22:46|0.93922
23:22:48|0.93922
23:22:49|0.9391
23:22:50|0.9391
23:22:52|0.9391
23:22:52|0.9391
23:22:53|0.9391
23:22:55|0.939
23:22:55|0.939
23:22:56|0.939
23:22:57|0.939
23:22:58|0.939
23:23:00|0.939
23:23:00|0.939
23:23:01|0.93876
23:23:03|0.93876
23:23:03|0.93876
23:23:04|0.93876
23:23:06|0.93876
23:23:06|0.93876
23:23:07|0.93876
23:23:09|0.93876
23:23:09|0.93876
23:23:11|0.93876
23:23:12|0.93876
23:23:13|0.93876
23:23:14|0.93876
23:23:15|0.93958
23:23:16|0.93972
23:23:17|0.93972
23:23:18|0.93972
23:23:19|0.93972
23:23:20|0.93972
23:23:21|0.93972
23:23:22|0.93972
23:23:23|0.93972
23:23:24|0.93972
23:23:25|0.93972
23:23:26|0.93972
23:23:27|0.93976
23:23:28|0.93976
23:23:29|0.93976
23:23:30|0.93976
23:23:31|0.93976
23:23:32|0.93976
23:23:33|0.93976
23:23:35|0.93976
23:23:35|0.93976
23:23:37|0.93976
23:23:38|0.93976
23:23:39|0.93976
23:23:40|0.93976
23:23:41|0.93976
23:23:42|0.93976
23:23:43|0.93976
23:23:44|0.93976
23:23:45|0.93976
23:23:46|0.93976
23:23:47|0.93976
23:23:48|0.94002
23:23:49|0.94039
23:23:51|0.94039
23:23:51|0.94039
23:23:53|0.94039
23:23:53|0.94039
23:23:54|0.94039
23:23:55|0.94039
23:23:57|0.94039
23:23:58|0.93992
23:23:59|0.93992
23:23:59|0.93992
23:24:00|0.93992
23:24:02|0.93992
23:24:03|0.93992
23:24:04|0.93992
23:24:05|0.93992
23:24:06|0.93992
23:24:07|0.93992
23:24:08|0.93992
23:24:09|0.93984
23:24:10|0.93984
23:24:11|0.93984
23:24:12|0.93984
23:24:13|0.93984
23:24:14|0.93984
23:24:15|0.93984
23:24:16|0.9395
23:24:18|0.9395
23:24:18|0.9395
23:24:19|0.9395
23:24:20|0.9395
23:24:21|0.93935
23:24:23|0.93935
23:24:25|0.93934
23:24:26|0.93934
23:24:28|0.93917
23:24:29|0.93917
23:24:30|0.93917
23:24:30|0.93917
23:24:31|0.93917
23:24:33|0.93917
23:24:33|0.93917
23:24:34|0.93917
23:24:36|0.93917
23:24:36|0.93917
23:24:37|0.93917
23:24:39|0.93917
23:24:41|0.9396
23:24:41|0.9396
23:24:43|0.9396
23:24:44|0.9396
23:24:44|0.9396
23:24:45|0.9396
23:24:46|0.9396
23:24:47|0.9396
23:24:48|0.9396
23:24:49|0.9396
23:24:51|0.9396
23:24:51|0.9396
23:24:52|0.9396
23:24:54|0.93934
23:24:55|0.93934
23:24:55|0.93934
23:24:56|0.93934
23:24:58|0.93934
23:24:59|0.93934
23:25:00|0.93934
23:25:01|0.93934
23:25:02|0.93934
23:25:03|0.93934
23:25:04|0.93934
23:25:05|0.93918
23:25:06|0.93918
23:25:07|0.93918
23:25:08|0.93918
23:25:09|0.93918
23:25:11|0.93918
23:25:11|0.93918
23:25:12|0.93918
23:25:13|0.93918
23:25:14|0.93962
23:25:15|0.93962
23:25:16|0.93962
23:25:18|0.93962
23:25:19|0.93962
23:25:20|0.93962
23:25:20|0.93962
23:25:22|0.93962
23:25:23|0.93962
23:25:25|0.93962
23:25:25|0.93962
23:25:26|0.93962
23:25:27|0.93962
23:25:29|0.93962
23:25:30|0.93962
23:25:31|0.93962
23:25:32|0.93962
23:25:33|0.93962
23:25:34|0.93962
23:25:35|0.93877
23:25:36|0.93877
23:25:37|0.93877
23:25:38|0.93877
23:25:39|0.93877
23:25:41|0.93876
23:25:41|0.93876
23:25:42|0.93876
23:25:43|0.93876
23:25:44|0.93876
23:25:45|0.93876
23:25:46|0.93878
23:25:47|0.93878
23:25:48|0.93878
23:25:49|0.93878
23:25:51|0.93878
23:25:52|0.93878
23:25:52|0.93878
23:25:53|0.93878
23:25:55|0.93878
23:25:56|0.93878
23:25:57|0.93878
23:25:58|0.93878
23:25:58|0.93902
23:25:59|0.93902
23:26:00|0.93902
23:26:02|0.93902
23:26:02|0.93902
23:26:04|0.93902
23:26:05|0.93902
23:26:06|0.93902
23:26:07|0.93902
23:26:08|0.93891
23:26:10|0.93891
23:26:10|0.93891
23:26:12|0.93931
23:26:13|0.93931
23:26:13|0.93931
23:26:14|0.93931
23:26:16|0.93931
23:26:16|0.93931
23:26:18|0.93931
23:26:18|0.93931
23:26:19|0.93931
23:26:21|0.93931
23:26:22|0.93931
23:26:23|0.93931
23:26:24|0.93931
23:26:26|0.93931
23:26:27|0.93931
23:26:28|0.9392
23:26:29|0.9392
23:26:30|0.9392
23:26:32|0.9392
23:26:33|0.9392
23:26:33|0.9392
23:26:35|0.9392
23:26:36|0.9392
23:26:37|0.9392
23:26:38|0.9392
23:26:39|0.9392
23:26:40|0.9392
23:26:42|0.9392
23:26:42|0.9392
23:26:44|0.9392
23:26:45|0.9392
23:26:45|0.9392
23:26:46|0.9392
23:26:47|0.9392
23:26:49|0.9392
23:26:49|0.9392
23:26:51|0.9392
23:26:53|0.9392
23:26:54|0.9392
23:26:54|0.9392
23:26:56|0.9392
23:26:57|0.93839
23:26:58|0.93839
23:26:59|0.93839
23:26:59|0.93839
23:27:00|0.93839
23:27:02|0.93828
23:27:02|0.93828
23:27:03|0.93828
23:27:05|0.93828
23:27:06|0.93828
23:27:07|0.93828
23:27:08|0.93828
23:27:09|0.93849
23:27:09|0.93853
23:27:10|0.93853
23:27:12|0.93853
23:27:13|0.93853
23:27:14|0.93853
23:27:14|0.93853
23:27:15|0.93853
23:27:17|0.93853
23:27:17|0.93853
23:27:18|0.93853
23:27:19|0.93834
23:27:21|0.93834
23:27:22|0.93834
23:27:23|0.93834
23:27:24|0.93834
23:27:25|0.93834
23:27:27|0.93865
23:27:27|0.93865
23:27:29|0.93865
23:27:29|0.93865
23:27:30|0.93865
23:27:32|0.93865
23:27:32|0.93865
23:27:34|0.93865
23:27:35|0.93865
23:27:36|0.93865
23:27:38|0.93865
23:27:38|0.93865
23:27:40|0.93865
23:27:41|0.938
23:27:43|0.93802
23:27:43|0.93802
23:27:44|0.93787
23:27:45|0.93787
23:27:46|0.93787
23:27:48|0.93787
23:27:49|0.93787
23:27:50|0.93787
23:27:52|0.93787
23:27:52|0.93779
23:27:53|0.93779
23:27:55|0.93779
23:27:55|0.93802
23:27:57|0.93802
23:27:58|0.937
23:27:59|0.937
23:27:59|0.937
23:28:01|0.937
23:28:01|0.937
23:28:03|0.9373
23:28:03|0.9373
23:28:05|0.93721
23:28:05|0.93721
23:28:07|0.93721
23:28:08|0.93736
23:28:09|0.9376
23:28:10|0.9376
23:28:11|0.9376
23:28:11|0.9376
23:28:12|0.9376
23:28:14|0.9376
23:28:15|0.9376
23:28:16|0.9376
23:28:17|0.9376
23:28:18|0.9376
23:28:19|0.9376
23:28:19|0.9376
23:28:21|0.9376
23:28:22|0.93802
23:28:23|0.93802
23:28:24|0.93802
23:28:25|0.93802
23:28:26|0.93802
23:28:28|0.93802
23:28:29|0.93802
23:28:30|0.93802
23:28:31|0.93802
23:28:32|0.93836
23:28:34|0.93814
23:28:34|0.93782
23:28:36|0.93782
23:28:37|0.93782
23:28:38|0.93782
23:28:39|0.93782
23:28:41|0.93782
23:28:41|0.93782
23:28:43|0.93782
23:28:44|0.93782
23:28:44|0.93782
23:28:45|0.93782
23:28:46|0.93776
23:28:48|0.93776
23:28:50|0.93776
23:28:50|0.93776
23:28:52|0.93778
23:28:53|0.93778
23:28:54|0.93778
23:28:55|0.93778
23:28:55|0.9374
23:28:56|0.9374
23:28:57|0.93755
23:28:59|0.93747
23:29:00|0.93756
23:29:01|0.93756
23:29:02|0.93756
23:29:03|0.93756
23:29:04|0.9377
23:29:05|0.9377
23:29:06|0.9377
23:29:07|0.9377
23:29:08|0.9377
23:29:09|0.9377
23:29:10|0.9377
23:29:11|0.9377
23:29:12|0.9377
23:29:13|0.9377
23:29:14|0.9377
23:29:15|0.9377
23:29:16|0.9377
23:29:17|0.9375
23:29:18|0.9375
23:29:19|0.9375
23:29:20|0.9375
23:29:22|0.9375
23:29:22|0.937
23:29:23|0.937
23:29:24|0.9371
23:29:25|0.9371
23:29:27|0.9371
23:29:28|0.93711
23:29:30|0.93731
23:29:31|0.937
23:29:32|0.937
23:29:33|0.937
23:29:35|0.93684
23:29:36|0.93684
23:29:37|0.93684
23:29:38|0.93684
23:29:38|0.93684
23:29:39|0.93684
23:29:41|0.93684
23:29:42|0.93684
23:29:43|0.93684
23:29:44|0.93684
23:29:44|0.93684
23:29:45|0.93684
23:29:47|0.93684
23:29:48|0.93653
23:29:49|0.93653
23:29:50|0.93653
23:29:51|0.93653
23:29:52|0.93653
23:29:53|0.93653
23:29:54|0.93653
23:29:56|0.93653
23:29:57|0.93653
23:29:58|0.93653
23:29:58|0.9368
23:30:00|0.9368
23:30:01|0.9368
23:30:02|0.9368
23:30:03|0.9368
23:30:04|0.9369
23:30:05|0.9369
23:30:06|0.9369
23:30:07|0.9369
23:30:08|0.9369
23:30:09|0.93679
23:30:10|0.93679
23:30:11|0.93679
23:30:12|0.93667
23:30:14|0.93667
23:30:14|0.93674
23:30:15|0.93674
23:30:16|0.93674
23:30:17|0.937
23:30:18|0.937
23:30:19|0.937
23:30:20|0.937
23:30:22|0.937
23:30:22|0.937
23:30:23|0.9371
23:30:24|0.9371
23:30:25|0.9371
23:30:26|0.93751
23:30:27|0.93751
23:30:29|0.93751
23:30:31|0.93751
23:30:31|0.93817
23:30:32|0.93817
23:30:33|0.93832
23:30:34|0.93832
23:30:35|0.93832
23:30:37|0.9382
23:30:38|0.9382
23:30:40|0.93772
23:30:40|0.93696
23:30:42|0.93696
23:30:43|0.93696
23:30:44|0.93696
23:30:45|0.93696
23:30:46|0.93696
23:30:47|0.93696
23:30:48|0.93696
23:30:49|0.93696
23:30:50|0.93696
23:30:51|0.93696
23:30:53|0.93696
23:30:53|0.93696
23:30:54|0.93696
23:30:55|0.93696
23:30:56|0.93696
23:30:57|0.93696
23:30:58|0.93696
23:31:00|0.93765
23:31:01|0.93728
23:31:02|0.93728
23:31:03|0.93728
23:31:04|0.93728
23:31:05|0.93747
23:31:06|0.93747
23:31:07|0.93747
23:31:08|0.93747
23:31:09|0.93747
23:31:10|0.93747
23:31:11|0.93747
23:31:12|0.93747
23:31:13|0.93747
23:31:14|0.93747
23:31:15|0.93747
23:31:16|0.93747
23:31:17|0.93712
23:31:18|0.93712
23:31:19|0.93712
23:31:20|0.93712
23:31:21|0.93712
23:31:23|0.93712
23:31:23|0.93712
23:31:25|0.93712
23:31:25|0.93712
23:31:26|0.93712
23:31:27|0.93712
23:31:28|0.93712
23:31:30|0.93712
23:31:31|0.93712
23:31:33|0.93712
23:31:33|0.93712
23:31:34|0.93712
23:31:36|0.93712
23:31:37|0.93712
23:31:38|0.93721
23:31:39|0.9372
23:31:40|0.93718
23:31:41|0.93718
23:31:42|0.93718
23:31:43|0.93718
23:31:45|0.93718
23:31:45|0.93718
23:31:46|0.9372
23:31:48|0.9372
23:31:49|0.9372
23:31:50|0.9372
23:31:50|0.9372
23:31:51|0.9372
23:31:52|0.9372
23:31:53|0.9372
23:31:55|0.9372
23:31:55|0.9372
23:31:57|0.9372
23:31:58|0.9372
23:31:59|0.9372
23:31:59|0.9372
23:32:02|0.93638
23:32:02|0.93638
23:32:03|0.93638
23:32:05|0.93638
23:32:06|0.93651
23:32:07|0.93651
23:32:08|0.93651
23:32:09|0.93651
23:32:10|0.93628
23:32:11|0.93628
23:32:12|0.93628
23:32:13|0.93628
23:32:15|0.93628
23:32:15|0.93628
23:32:16|0.93648
23:32:18|0.93648
23:32:18|0.93648
23:32:20|0.93631
23:32:20|0.93631
23:32:21|0.93631
23:32:22|0.93631
23:32:24|0.93631
23:32:25|0.93631
23:32:26|0.93631
23:32:27|0.93631
23:32:28|0.93631
23:32:29|0.93631
23:32:30|0.93631
23:32:32|0.93609
23:32:32|0.9359
23:32:35|0.9359
23:32:35|0.9357
23:32:36|0.9357
23:32:37|0.93576
23:32:38|0.93576
23:32:39|0.93576
23:32:40|0.93576
23:32:41|0.93568
23:32:42|0.93568
23:32:43|0.93568
23:32:44|0.93568
23:32:45|0.93568
23:32:46|0.93555
23:32:47|0.93555
23:32:49|0.93555
23:32:51|0.93555
23:32:51|0.93581
23:32:52|0.93581
23:32:53|0.93577
23:32:56|0.936
23:32:57|0.936
23:32:57|0.93601
23:32:58|0.93584
23:33:00|0.93584
23:33:01|0.93584
23:33:01|0.93584
23:33:02|0.93584
23:33:03|0.93584
23:33:05|0.93584
23:33:05|0.93584
23:33:06|0.93584
23:33:07|0.93584
23:33:09|0.93602
23:33:10|0.93602
23:33:11|0.93602
23:33:12|0.93602
23:33:12|0.93621
23:33:13|0.93621
23:33:15|0.93621
23:33:15|0.93621
23:33:17|0.93621
23:33:18|0.93607
23:33:19|0.93626
23:33:20|0.93626
23:33:21|0.93641
23:33:22|0.93641
23:33:24|0.93642
23:33:25|0.93642
23:33:25|0.93642
23:33:27|0.93642
23:33:27|0.93642
23:33:28|0.93642
23:33:29|0.93642
23:33:30|0.93642
23:33:32|0.93642
23:33:33|0.93642
23:33:35|0.93642
23:33:35|0.93642
23:33:37|0.93642
23:33:38|0.93642
23:33:39|0.93642
23:33:40|0.93628
23:33:41|0.93628
23:33:42|0.93628
23:33:43|0.93628
23:33:44|0.93628
23:33:45|0.9363
23:33:47|0.9363
23:33:47|0.9363
23:33:49|0.9364
23:33:50|0.93642
23:33:51|0.93642
23:33:51|0.93642
23:33:52|0.93642
23:33:53|0.93642
23:33:55|0.93642
23:33:55|0.93642
23:33:57|0.93642
23:33:58|0.93654
23:33:59|0.93654
23:34:00|0.93654
23:34:01|0.93654
23:34:02|0.93654
23:34:03|0.93654
23:34:04|0.93654
23:34:05|0.93654
23:34:06|0.93654
23:34:07|0.93654
23:34:09|0.93605
23:34:09|0.93605
23:34:10|0.93559
23:34:12|0.9359
23:34:12|0.936
23:34:13|0.93602
23:34:15|0.93602
23:34:16|0.93602
23:34:17|0.93602
23:34:17|0.93602
23:34:19|0.93602
23:34:20|0.93602
23:34:21|0.93629
23:34:22|0.93629
23:34:23|0.93629
23:34:24|0.93629
23:34:25|0.93629
23:34:26|0.93629
23:34:27|0.93629
23:34:29|0.93629
23:34:29|0.93662
23:34:31|0.93692
23:34:31|0.93714
23:34:33|0.93714
23:34:35|0.93714
23:34:35|0.93664
23:34:37|0.93664
23:34:38|0.93664
23:34:39|0.93664
23:34:40|0.93664
23:34:41|0.93664
23:34:42|0.93664
23:34:43|0.93664
23:34:45|0.93664
23:34:45|0.93664
23:34:46|0.93664
23:34:47|0.93664
23:34:49|0.93664
23:34:49|0.93664
23:34:50|0.93664
23:34:52|0.93664
23:34:53|0.9369
23:34:53|0.9369
23:34:55|0.93686
23:34:56|0.93686
23:34:57|0.93686
23:34:58|0.93686
23:34:59|0.93686
23:35:00|0.93686
23:35:01|0.93686
23:35:02|0.93686
23:35:03|0.93686
23:35:04|0.93686
23:35:05|0.93686
23:35:06|0.93686
23:35:07|0.93686
23:35:08|0.93686
23:35:09|0.93686
23:35:10|0.93686
23:35:11|0.93686
23:35:12|0.93686
23:35:13|0.93686
23:35:14|0.93686
23:35:16|0.93682
23:35:16|0.93682
23:35:17|0.93682
23:35:18|0.93682
23:35:19|0.93682
23:35:20|0.93682
23:35:21|0.93682
23:35:22|0.93682
23:35:23|0.93682
23:35:24|0.93682
23:35:25|0.93682
23:35:26|0.93699
23:35:28|0.93699
23:35:28|0.93699
23:35:29|0.93699
23:35:30|0.93699
23:35:31|0.93727
23:35:32|0.93727
23:35:34|0.93727
23:35:35|0.93745
23:35:37|0.93746
23:35:39|0.93746
23:35:39|0.93746
23:35:41|0.93746
23:35:42|0.93746
23:35:43|0.93746
23:35:45|0.93737
23:35:45|0.93737
23:35:46|0.93739
23:35:47|0.93739
23:35:48|0.93745
23:35:49|0.93746
23:35:50|0.93746
23:35:52|0.93746
23:35:53|0.9376
23:35:53|0.93792
23:35:55|0.93792
23:35:56|0.93803
23:35:56|0.93803
23:35:57|0.93803
23:35:59|0.93803
23:36:00|0.93803
23:36:01|0.93803
23:36:02|0.93803
23:36:03|0.93803
23:36:04|0.93803
23:36:06|0.93803
23:36:06|0.93803
23:36:07|0.93806
23:36:08|0.93807
23:36:09|0.93807
23:36:10|0.93807
23:36:11|0.93832
23:36:12|0.93832
23:36:13|0.93832
23:36:14|0.93832
23:36:15|0.93832
23:36:16|0.93832
23:36:17|0.93832
23:36:19|0.93832
23:36:20|0.93832
23:36:21|0.93832
23:36:22|0.93832
23:36:23|0.93832
23:36:25|0.93832
23:36:26|0.93832
23:36:27|0.93832
23:36:28|0.93832
23:36:29|0.93832
23:36:30|0.93832
23:36:31|0.93832
23:36:32|0.93832
23:36:33|0.93832
23:36:34|0.93832
23:36:35|0.93832
23:36:36|0.93832
23:36:37|0.93832
23:36:38|0.93832
23:36:39|0.93832
23:36:41|0.93832
23:36:41|0.93832
23:36:43|0.93832
23:36:43|0.93832
23:36:45|0.93832
23:36:46|0.93832
23:36:47|0.93832
23:36:47|0.93832
23:36:48|0.93832
23:36:50|0.93832
23:36:51|0.93832
23:36:52|0.93832
23:36:53|0.93832
23:36:54|0.93832
23:36:55|0.93832
23:36:56|0.93832
23:36:57|0.93832
23:36:58|0.93832
23:37:00|0.93832
23:37:00|0.93832
23:37:01|0.93832
23:37:02|0.93832
23:37:03|0.93832
23:37:04|0.93832
23:37:05|0.93832
23:37:06|0.93832
23:37:07|0.93832
23:37:08|0.93832
23:37:09|0.93832
23:37:10|0.93832
23:37:11|0.93832
23:37:13|0.93832
23:37:14|0.93832
23:37:15|0.93832
23:37:16|0.93832
23:37:17|0.93832
23:37:18|0.93832
23:37:19|0.93832
23:37:21|0.93832
23:37:21|0.93832
23:37:22|0.93832
23:37:23|0.93832
23:37:24|0.93808
23:37:25|0.93808
23:37:27|0.93808
23:37:27|0.93808
23:37:29|0.93808
23:37:29|0.93808
23:37:30|0.93808
23:37:32|0.93808
23:37:32|0.93808
23:37:33|0.93808
23:37:34|0.93808
23:37:36|0.93808
23:37:38|0.93808
23:37:39|0.93802
23:37:40|0.93802
23:37:41|0.93802
23:37:42|0.93802
23:37:43|0.93802
23:37:44|0.93802
23:37:45|0.93802
23:37:47|0.93802
23:37:47|0.93802
23:37:48|0.93802
23:37:50|0.93802
23:37:50|0.93802
23:37:52|0.93802
23:37:53|0.93802
23:37:53|0.93802
23:37:55|0.93788
23:37:56|0.93788
23:37:57|0.93788
23:37:59|0.93788
23:37:59|0.93792
23:38:00|0.93792
23:38:01|0.93792
23:38:02|0.93792
23:38:03|0.93792
23:38:04|0.93792
23:38:06|0.93812
23:38:07|0.93812
23:38:07|0.93812
23:38:09|0.93812
23:38:09|0.93812
23:38:11|0.93742
23:38:11|0.93742
23:38:12|0.93742
23:38:14|0.93742
23:38:15|0.93742
23:38:15|0.93742
23:38:17|0.93742
23:38:18|0.93742
23:38:19|0.93742
23:38:20|0.93742
23:38:21|0.93742
23:38:21|0.93742
23:38:22|0.93742
23:38:24|0.93742
23:38:24|0.93742
23:38:26|0.93742
23:38:27|0.93742
23:38:28|0.93742
23:38:29|0.93742
23:38:30|0.93742
23:38:31|0.93742
23:38:32|0.9378
23:38:33|0.9378
23:38:34|0.9378
23:38:35|0.9378
23:38:37|0.9378
23:38:38|0.9378
23:38:39|0.9378
23:38:40|0.9378
23:38:41|0.9378
23:38:42|0.9378
23:38:43|0.9378
23:38:45|0.9378
23:38:46|0.93757
23:38:47|0.93758
23:38:47|0.93758
23:38:49|0.93758
23:38:49|0.93758
23:38:50|0.93758
23:38:52|0.93758
23:38:53|0.93758
23:38:54|0.93758
23:38:54|0.93758
23:38:56|0.93758
23:38:56|0.93758
23:38:58|0.93756
23:38:58|0.93756
23:39:00|0.93756
23:39:01|0.93756
23:39:02|0.93756
23:39:03|0.93756
23:39:04|0.93742
23:39:05|0.93742
23:39:06|0.93742
23:39:07|0.93742
23:39:08|0.93742
23:39:09|0.93742
23:39:10|0.93742
23:39:11|0.93754
23:39:12|0.93754
23:39:13|0.93754
23:39:14|0.93754
23:39:15|0.93754
23:39:16|0.93754
23:39:18|0.93754
23:39:18|0.93754
23:39:19|0.93754
23:39:21|0.93754
23:39:21|0.93754
23:39:22|0.93778
23:39:24|0.93778
23:39:24|0.93778
23:39:25|0.93778
23:39:27|0.93778
23:39:27|0.9381
23:39:28|0.9381
23:39:29|0.9381
23:39:30|0.9381
23:39:31|0.9381
23:39:33|0.9381
23:39:34|0.9381
23:39:34|0.9381
23:39:36|0.9381
23:39:37|0.9381
23:39:39|0.9381
23:39:40|0.9381
23:39:42|0.9381
23:39:43|0.9381
23:39:44|0.9381
23:39:46|0.9381
23:39:47|0.93833
23:39:48|0.93833
23:39:48|0.93833
23:39:49|0.93833
23:39:51|0.93833
23:39:52|0.93833
23:39:53|0.93833
23:39:53|0.93833
23:39:55|0.93833
23:39:56|0.93833
23:39:57|0.93833
23:39:58|0.93833
23:39:59|0.93833
23:40:01|0.93833
23:40:01|0.93833
23:40:02|0.93833
23:40:03|0.93833
23:40:05|0.93833
23:40:05|0.938
23:40:06|0.938
23:40:07|0.938
23:40:08|0.938
23:40:10|0.938
23:40:11|0.938
23:40:11|0.938
23:40:13|0.938
23:40:14|0.93785
23:40:15|0.93785
23:40:16|0.93785
23:40:17|0.93805
23:40:18|0.93805
23:40:19|0.93805
23:40:21|0.93805
23:40:22|0.93805
23:40:23|0.93805
23:40:24|0.93805
23:40:24|0.93805
23:40:26|0.93805
23:40:27|0.93805
23:40:28|0.93805
23:40:29|0.93805
23:40:30|0.93805
23:40:31|0.93758
23:40:32|0.93758
23:40:33|0.93758
23:40:35|0.93758
23:40:35|0.93758
23:40:36|0.93758
23:40:37|0.93758
23:40:39|0.93779
23:40:40|0.93779
23:40:41|0.93779
23:40:43|0.93779
23:40:44|0.93779
23:40:45|0.93779
23:40:46|0.93779
23:40:47|0.93779
23:40:49|0.93779
23:40:49|0.93779
23:40:50|0.93779
23:40:52|0.93779
23:40:52|0.93779
23:40:54|0.93779
23:40:54|0.93779
23:40:56|0.93779
23:40:57|0.93779
23:40:58|0.93779
23:40:59|0.93779
23:41:00|0.93779
23:41:01|0.93779
23:41:02|0.93779
23:41:03|0.9378
23:41:04|0.9378
23:41:05|0.9378
23:41:06|0.9378
23:41:07|0.9378
23:41:08|0.9378
23:41:09|0.9378
23:41:10|0.9378
23:41:11|0.9378
23:41:12|0.93721
23:41:14|0.93721
23:41:14|0.93721
23:41:15|0.93721
23:41:16|0.93721
23:41:17|0.93721
23:41:18|0.93721
23:41:19|0.93721
23:41:20|0.93721
23:41:21|0.93721
23:41:22|0.93721
23:41:23|0.93721
23:41:24|0.93721
23:41:25|0.93703
23:41:26|0.93639
23:41:27|0.93639
23:41:29|0.93643
23:41:30|0.93643
23:41:31|0.93643
23:41:32|0.93643
23:41:33|0.93643
23:41:33|0.93643
23:41:34|0.93643
23:41:36|0.93643
23:41:36|0.93641
23:41:38|0.93638
23:41:38|0.93638
23:41:41|0.93638
23:41:41|0.93638
23:41:43|0.93638
23:41:44|0.93638
23:41:44|0.9362
23:41:46|0.9362
23:41:47|0.93628
23:41:48|0.93628
23:41:49|0.93628
23:41:50|0.93628
23:41:51|0.93628
23:41:53|0.93628
23:41:54|0.93628
23:41:55|0.93628
23:41:55|0.93628
23:41:56|0.93628
23:41:58|0.93628
23:41:58|0.93628
23:41:59|0.93628
23:42:01|0.93628
23:42:03|0.93628
23:42:03|0.93588
23:42:05|0.93588
23:42:06|0.93588
23:42:06|0.93588
23:42:07|0.93584
23:42:08|0.93615
23:42:10|0.93615
23:42:10|0.93615
23:42:12|0.93615
23:42:13|0.93564
23:42:13|0.93564
23:42:15|0.93564
23:42:16|0.93564
23:42:16|0.93564
23:42:18|0.93561
23:42:18|0.93566
23:42:20|0.93566
23:42:21|0.93565
23:42:22|0.93624
23:42:23|0.93624
23:42:23|0.93624
23:42:25|0.93624
23:42:26|0.93624
23:42:27|0.93624
23:42:28|0.93624
23:42:29|0.93624
23:42:30|0.93624
23:42:32|0.93624
23:42:32|0.93601
23:42:33|0.93601
23:42:35|0.93601
23:42:36|0.93601
23:42:37|0.93601
23:42:38|0.93601
23:42:38|0.93601
23:42:41|0.93579
23:42:41|0.93579
23:42:43|0.93579
23:42:45|0.93579
23:42:46|0.93579
23:42:47|0.93579
23:42:48|0.93579
23:42:50|0.93605
23:42:51|0.93605
23:42:51|0.93605
23:42:52|0.93605
23:42:53|0.93605
23:42:55|0.93605
23:42:56|0.93611
23:42:56|0.93611
23:42:57|0.93611
23:42:59|0.93611
23:42:59|0.93611
23:43:01|0.93624
23:43:02|0.93555
23:43:02|0.93555
23:43:03|0.93555
23:43:04|0.93555
23:43:05|0.93555
23:43:06|0.93555
23:43:08|0.93602
23:43:09|0.93602
23:43:10|0.93602
23:43:10|0.93602
23:43:12|0.93602
23:43:12|0.93602
23:43:14|0.93602
23:43:15|0.93602
23:43:16|0.93602
23:43:17|0.93602
23:43:18|0.93602
23:43:19|0.93602
23:43:20|0.93602
23:43:21|0.93602
23:43:22|0.9361
23:43:23|0.9361
23:43:24|0.9361
23:43:25|0.9361
23:43:26|0.9361
23:43:27|0.9361
23:43:28|0.9361
23:43:29|0.9361
23:43:30|0.9361
23:43:32|0.9361
23:43:32|0.9361
23:43:33|0.9361
23:43:35|0.9361
23:43:35|0.9361
23:43:37|0.9361
23:43:37|0.9361
23:43:39|0.9361
23:43:39|0.9361
23:43:40|0.9361
23:43:43|0.9361
23:43:44|0.9361
23:43:46|0.9361
23:43:47|0.9361
23:43:48|0.9361
23:43:50|0.9361
23:43:50|0.9361
23:43:51|0.9361
23:43:53|0.9361
23:43:54|0.9361
23:43:55|0.9356
23:43:56|0.9356
23:43:57|0.9356
23:43:58|0.9356
23:43:59|0.9356
23:44:00|0.9356
23:44:01|0.9356
23:44:02|0.93597
23:44:04|0.93597
23:44:05|0.93597
23:44:06|0.93597
23:44:07|0.93597
23:44:08|0.93597
23:44:08|0.93578
23:44:10|0.93578
23:44:10|0.93578
23:44:13|0.93578
23:44:14|0.93578
23:44:14|0.93578
23:44:16|0.93578
23:44:17|0.93578
23:44:17|0.93578
23:44:18|0.93578
23:44:19|0.93578
23:44:20|0.93578
23:44:21|0.93578
23:44:22|0.93578
23:44:23|0.93578
23:44:24|0.93578
23:44:25|0.9361
23:44:27|0.9361
23:44:27|0.9361
23:44:28|0.9361
23:44:31|0.93598
23:44:31|0.93598
23:44:32|0.93598
23:44:34|0.93598
23:44:34|0.93598
23:44:35|0.93598
23:44:36|0.93598
23:44:38|0.93598
23:44:38|0.93598
23:44:40|0.93621
23:44:40|0.93621
23:44:42|0.93621
23:44:44|0.93621
23:44:46|0.93621
23:44:47|0.93621
23:44:48|0.9357
23:44:50|0.9357
23:44:50|0.9357
23:44:52|0.9357
23:44:53|0.93594
23:44:54|0.93594
23:44:55|0.93559
23:44:56|0.93559
23:44:57|0.93559
23:44:58|0.93559
23:45:00|0.93559
23:45:00|0.93559
23:45:02|0.93559
23:45:03|0.93586
23:45:04|0.93586
23:45:05|0.93586
23:45:06|0.93586
23:45:07|0.93586
23:45:08|0.93591
23:45:09|0.93591
23:45:11|0.93591
23:45:11|0.93582
23:45:12|0.93582
23:45:13|0.93582
23:45:14|0.93582
23:45:15|0.93582
23:45:16|0.93582
23:45:17|0.93582
23:45:18|0.93582
23:45:19|0.93582
23:45:20|0.93582
23:45:21|0.93582
23:45:22|0.93582
23:45:23|0.93582
23:45:24|0.93582
23:45:25|0.93572
23:45:27|0.93572
23:45:27|0.93572
23:45:28|0.93572
23:45:30|0.93572
23:45:31|0.93546
23:45:31|0.93491
23:45:32|0.93497
23:45:34|0.93451
23:45:35|0.93464
23:45:35|0.93495
23:45:36|0.93495
23:45:38|0.93497
23:45:39|0.93565
23:45:40|0.93565
23:45:41|0.93543
23:45:42|0.93543
23:45:44|0.93543
23:45:45|0.93528
23:45:46|0.93528
23:45:47|0.93528
23:45:48|0.93523
23:45:50|0.93523
23:45:51|0.93523
23:45:52|0.93509
23:45:53|0.93509
23:45:54|0.93509
23:45:55|0.93509
23:45:56|0.93509
23:45:57|0.93509
23:45:57|0.93509
23:45:59|0.93513
23:45:59|0.93513
23:46:01|0.93513
23:46:02|0.93513
23:46:03|0.93513
23:46:04|0.93513
23:46:06|0.93513
23:46:07|0.93513
23:46:08|0.93513
23:46:09|0.93513
23:46:09|0.93513
23:46:10|0.93542
23:46:11|0.93542
23:46:13|0.93542
23:46:14|0.93542
23:46:15|0.93542
23:46:16|0.93542
23:46:17|0.93542
23:46:18|0.93542
23:46:19|0.93542
23:46:20|0.93572
23:46:21|0.93572
23:46:22|0.93572
23:46:23|0.93572
23:46:24|0.93572
23:46:25|0.93572
23:46:26|0.93579
23:46:27|0.93579
23:46:28|0.93579
23:46:29|0.93579
23:46:30|0.93569
23:46:31|0.93569
23:46:32|0.93569
23:46:33|0.93575
23:46:35|0.93573
23:46:35|0.93573
23:46:37|0.93573
23:46:38|0.93552
23:46:39|0.93552
23:46:40|0.93552
23:46:41|0.93552
23:46:42|0.93497
23:46:43|0.93498
23:46:45|0.93478
23:46:47|0.93492
23:46:48|0.93492
23:46:49|0.93492
23:46:49|0.93498
23:46:50|0.93498
23:46:52|0.93498
23:46:52|0.93498
23:46:54|0.93498
23:46:54|0.9346
23:46:55|0.93531
23:46:56|0.93531
23:46:58|0.93531
23:46:58|0.93531
23:47:00|0.93536
23:47:00|0.93535
23:47:02|0.93535
23:47:03|0.93535
23:47:04|0.93515
23:47:05|0.93515
23:47:05|0.93515
23:47:07|0.93515
23:47:08|0.93515
23:47:09|0.93537
23:47:10|0.93537
23:47:11|0.93537
23:47:12|0.93537
23:47:13|0.93537
23:47:14|0.93537
23:47:15|0.93537
23:47:16|0.93537
23:47:17|0.93537
23:47:18|0.93537
23:47:19|0.93537
23:47:20|0.93537
23:47:21|0.93537
23:47:23|0.93537
23:47:24|0.93539
23:47:24|0.93555
23:47:26|0.93555
23:47:26|0.93555
23:47:28|0.93556
23:47:29|0.93556
23:47:29|0.93364
23:47:30|0.93365
23:47:31|0.93364
23:47:33|0.93361
23:47:34|0.93013
23:47:35|0.93179
23:47:36|0.93175
23:47:37|0.93179
23:47:38|0.93179
23:47:39|0.93148
23:47:40|0.93186
23:47:42|0.93185
23:47:42|0.93185
23:47:43|0.93177
23:47:45|0.93177
23:47:47|0.93181
23:47:47|0.93181
23:47:49|0.93169
23:47:50|0.93169
23:47:51|0.93177
23:47:52|0.93177
23:47:54|0.93208
23:47:55|0.93205
23:47:56|0.9318
23:47:57|0.93202
23:47:58|0.93205
23:48:00|0.93238
23:48:01|0.93238
23:48:02|0.93245
23:48:03|0.9326
23:48:04|0.93246
23:48:05|0.9321
23:48:06|0.9321
23:48:06|0.93251
23:48:08|0.93251
23:48:09|0.93251
23:48:09|0.93251
23:48:11|0.93251
23:48:12|0.93278
23:48:13|0.93278
23:48:13|0.93278
23:48:15|0.93293
23:48:16|0.93293
23:48:17|0.93293
23:48:18|0.93313
23:48:19|0.93318
23:48:20|0.93318
23:48:21|0.93318
23:48:23|0.93318
23:48:23|0.9332
23:48:24|0.9332
23:48:26|0.9332
23:48:27|0.9332
23:48:28|0.9332
23:48:28|0.93331
23:48:30|0.93331
23:48:31|0.93304
23:48:32|0.93305
23:48:32|0.93305
23:48:33|0.93305
23:48:35|0.93309
23:48:36|0.93309
23:48:37|0.93309
23:48:37|0.93309
23:48:38|0.93309
23:48:39|0.93309
23:48:40|0.93309
23:48:41|0.93309
23:48:42|0.93309
23:48:44|0.93284
23:48:45|0.93284
23:48:46|0.93284
23:48:47|0.93284
23:48:49|0.93284
23:48:50|0.93284
23:48:51|0.93289
23:48:52|0.93289
23:48:53|0.93289
23:48:54|0.93289
23:48:55|0.93289
23:48:57|0.93309
23:48:58|0.93309
23:48:58|0.93309
23:49:00|0.93317
23:49:01|0.93325
23:49:02|0.93292
23:49:02|0.93292
23:49:03|0.93309
23:49:05|0.93302
23:49:06|0.93302
23:49:07|0.93302
23:49:08|0.93311
23:49:09|0.93311
23:49:11|0.93311
23:49:12|0.93311
23:49:12|0.93311
23:49:14|0.93311
23:49:14|0.93311
23:49:15|0.93311
23:49:17|0.93311
23:49:17|0.93311
23:49:18|0.93311
23:49:19|0.93311
23:49:21|0.93311
23:49:22|0.93311
23:49:22|0.93311
23:49:24|0.93317
23:49:24|0.93317
23:49:26|0.93317
23:49:27|0.93317
23:49:28|0.93312
23:49:29|0.93308
23:49:30|0.93345
23:49:31|0.93345
23:49:32|0.93345
23:49:33|0.9333
23:49:34|0.93301
23:49:35|0.9329
23:49:36|0.9329
23:49:37|0.9322
23:49:38|0.93215
23:49:39|0.93199
23:49:40|0.93199
23:49:42|0.93199
23:49:42|0.93199
23:49:43|0.93229
23:49:44|0.93229
23:49:46|0.93229
23:49:46|0.93229
23:49:47|0.93229
23:49:49|0.93229
23:49:51|0.93229
23:49:51|0.93229
23:49:52|0.93229
23:49:53|0.93206
23:49:55|0.93185
23:49:56|0.93185
23:49:57|0.93185
23:49:58|0.93185
23:49:59|0.93185
23:50:00|0.93185
23:50:01|0.93182
23:50:02|0.93182
23:50:03|0.93182
23:50:04|0.93182
23:50:05|0.93212
23:50:06|0.93224
23:50:07|0.93247
23:50:08|0.93246
23:50:09|0.93246
23:50:10|0.93246
23:50:11|0.93246
23:50:12|0.93246
23:50:13|0.93246
23:50:14|0.93246
23:50:15|0.93246
23:50:16|0.93246
23:50:17|0.93246
23:50:18|0.93246
23:50:19|0.93246
23:50:21|0.93246
23:50:22|0.93242
23:50:22|0.93242
23:50:23|0.93242
23:50:25|0.93242
23:50:25|0.93242
23:50:27|0.93242
23:50:28|0.93242
23:50:29|0.93242
23:50:30|0.93249
23:50:31|0.93252
23:50:32|0.93252
23:50:33|0.93252
23:50:34|0.93251
23:50:35|0.93251
23:50:35|0.93251
23:50:37|0.93251
23:50:38|0.93251
23:50:39|0.93251
23:50:40|0.93251
23:50:41|0.93258
23:50:42|0.93258
23:50:43|0.93258
23:50:44|0.93258
23:50:45|0.93183
23:50:46|0.93183
23:50:47|0.93183
23:50:48|0.93183
23:50:50|0.93183
23:50:50|0.93211
23:50:52|0.93211
23:50:52|0.93191
23:50:54|0.93191
23:50:55|0.9323
23:50:55|0.9323
23:50:58|0.93206
23:50:59|0.93223
23:51:00|0.93223
23:51:00|0.93223
23:51:01|0.932
23:51:03|0.93155
23:51:04|0.93163
23:51:04|0.93155
23:51:06|0.93184
23:51:07|0.93184
23:51:08|0.93184
23:51:09|0.93184
23:51:10|0.93188
23:51:12|0.93179
23:51:12|0.93179
23:51:13|0.93184
23:51:14|0.93184
23:51:16|0.93184
23:51:16|0.93184
23:51:17|0.93184
23:51:19|0.93184
23:51:20|0.93205
23:51:21|0.93205
23:51:22|0.93205
23:51:23|0.93181
23:51:24|0.93181
23:51:25|0.93181
23:51:26|0.9318
23:51:27|0.9318
23:51:28|0.9318
23:51:29|0.9318
23:51:30|0.93191
23:51:31|0.93191
23:51:32|0.93191
23:51:33|0.93191
23:51:34|0.93191
23:51:35|0.93191
23:51:36|0.93191
23:51:37|0.93191
23:51:38|0.93191
23:51:39|0.93207
23:51:40|0.93207
23:51:41|0.93207
23:51:42|0.93207
23:51:43|0.93207
23:51:44|0.93218
23:51:45|0.93218
23:51:47|0.93218
23:51:47|0.93218
23:51:49|0.93218
23:51:50|0.93218
23:51:51|0.93218
23:51:53|0.93218
23:51:54|0.93218
23:51:55|0.93218
23:51:56|0.93218
23:51:57|0.93218
23:51:58|0.93218
23:52:00|0.93195
23:52:01|0.93195
23:52:01|0.93153
23:52:02|0.9315
23:52:04|0.9315
23:52:05|0.9315
23:52:06|0.9315
23:52:06|0.93159
23:52:08|0.93159
23:52:09|0.9316
23:52:11|0.9316
23:52:12|0.9316
23:52:12|0.9316
23:52:13|0.9316
23:52:14|0.9316
23:52:15|0.9316
23:52:16|0.93125
23:52:17|0.93125
23:52:18|0.93125
23:52:19|0.93125
23:52:20|0.93098
23:52:22|0.93098
23:52:22|0.93098
23:52:24|0.93098
23:52:25|0.93098
23:52:26|0.93123
23:52:27|0.93123
23:52:28|0.93119
23:52:29|0.93119
23:52:30|0.93119
23:52:31|0.93134
23:52:33|0.93134
23:52:34|0.93134
23:52:34|0.93134
23:52:35|0.93134
23:52:37|0.93134
23:52:37|0.93134
23:52:39|0.93134
23:52:39|0.93134
23:52:41|0.93134
23:52:41|0.93144
23:52:43|0.9308
23:52:44|0.9308
23:52:44|0.9308
23:52:46|0.9308
23:52:47|0.93088
23:52:48|0.93094
23:52:49|0.93094
23:52:50|0.93094
23:52:51|0.93094
23:52:53|0.93094
23:52:55|0.93094
23:52:56|0.93094
23:52:57|0.93094
23:52:58|0.93094
23:53:00|0.93094
23:53:00|0.93094
23:53:01|0.93094
23:53:02|0.93108
23:53:04|0.93108
23:53:05|0.93108
23:53:05|0.93108
23:53:07|0.93108
23:53:08|0.93108
23:53:09|0.93108
23:53:10|0.93108
23:53:11|0.93108
23:53:12|0.93108
23:53:13|0.93108
23:53:14|0.93108
23:53:14|0.93108
23:53:16|0.93108
23:53:17|0.93134
23:53:17|0.93134
23:53:19|0.93131
23:53:20|0.93131
23:53:21|0.93131
23:53:22|0.93131
23:53:23|0.93131
23:53:25|0.93131
23:53:25|0.93131
23:53:26|0.93131
23:53:28|0.93131
23:53:28|0.93131
23:53:29|0.9313
23:53:30|0.9313
23:53:31|0.9313
23:53:33|0.9313
23:53:33|0.93131
23:53:34|0.93131
23:53:35|0.9314
23:53:37|0.9314
23:53:37|0.9314
23:53:39|0.9314
23:53:40|0.9314
23:53:41|0.9314
23:53:41|0.93121
23:53:43|0.93121
23:53:44|0.9314
23:53:45|0.9314
23:53:46|0.9314
23:53:47|0.9314
23:53:48|0.9314
23:53:49|0.9314
23:53:50|0.9314
23:53:52|0.9314
23:53:54|0.93134
23:53:54|0.93134
23:53:56|0.93134
23:53:57|0.93134
23:53:57|0.93134
23:53:58|0.93134
23:54:00|0.93134
23:54:00|0.93134
23:54:02|0.93134
23:54:03|0.93136
23:54:04|0.9314
23:54:05|0.9314
23:54:06|0.9314
23:54:07|0.9314
23:54:08|0.93143
23:54:09|0.93143
23:54:10|0.93143
23:54:11|0.93143
23:54:13|0.93143
23:54:14|0.93143
23:54:14|0.93143
23:54:15|0.93162
23:54:17|0.93162
23:54:17|0.93162
23:54:19|0.93186
23:54:20|0.93186
23:54:21|0.93186
23:54:21|0.9317
23:54:22|0.9317
23:54:23|0.9317
23:54:25|0.9317
23:54:25|0.9317
23:54:27|0.9317
23:54:28|0.9317
23:54:30|0.9317
23:54:31|0.93179
23:54:31|0.93179
23:54:32|0.93179
23:54:33|0.93179
23:54:35|0.93179
23:54:36|0.93179
23:54:37|0.93179
23:54:38|0.93161
23:54:38|0.93161
23:54:39|0.93161
23:54:41|0.93161
23:54:42|0.93161
23:54:43|0.93161
23:54:44|0.93161
23:54:45|0.93161
23:54:46|0.93161
23:54:47|0.93161
23:54:48|0.93161
23:54:49|0.93161
23:54:50|0.93161
23:54:51|0.93161
23:54:53|0.93161
23:54:55|0.93161
23:54:56|0.93161
23:54:57|0.93176
23:54:58|0.93176
23:55:00|0.93176
23:55:00|0.93176
23:55:02|0.93176
23:55:02|0.93176
23:55:04|0.93176
23:55:04|0.93176
23:55:06|0.93217
23:55:07|0.93217
23:55:08|0.93217
23:55:09|0.93217
23:55:10|0.93217
23:55:11|0.93217
23:55:12|0.93217
23:55:13|0.93217
23:55:14|0.93217
23:55:15|0.93217
23:55:16|0.93217
23:55:17|0.93244
23:55:19|0.93244
23:55:20|0.93244
23:55:21|0.93238
23:55:22|0.93238
23:55:23|0.93238
23:55:24|0.93238
23:55:25|0.93238
23:55:26|0.93238
23:55:28|0.93238
23:55:29|0.93238
23:55:29|0.93238
23:55:30|0.93238
23:55:32|0.93233
23:55:32|0.93253
23:55:34|0.93277
23:55:35|0.93277
23:55:36|0.93277
23:55:38|0.93277
23:55:38|0.93277
23:55:39|0.93277
23:55:41|0.93277
23:55:42|0.93277
23:55:42|0.93277
23:55:44|0.93277
23:55:45|0.93277
23:55:46|0.93277
23:55:47|0.93306
23:55:47|0.93301
23:55:49|0.93301
23:55:50|0.93301
23:55:51|0.93301
23:55:52|0.93301
23:55:54|0.93284
23:55:55|0.93284
23:55:55|0.93262
23:55:57|0.93262
23:55:59|0.93262
23:56:00|0.93262
23:56:00|0.93262
23:56:01|0.93262
23:56:02|0.93281
23:56:04|0.93274
23:56:04|0.93274
23:56:06|0.9326
23:56:07|0.9326
23:56:08|0.9326
23:56:09|0.9326
23:56:10|0.9326
23:56:11|0.9326
23:56:12|0.9326
23:56:13|0.9326
23:56:15|0.93291
23:56:15|0.93284
23:56:16|0.9328
23:56:17|0.9328
23:56:18|0.9328
23:56:19|0.9328
23:56:20|0.9328
23:56:21|0.9328
23:56:22|0.93279
23:56:24|0.93279
23:56:25|0.93279
23:56:26|0.93279
23:56:26|0.93279
23:56:27|0.93279
23:56:28|0.93279
23:56:29|0.93279
23:56:31|0.93279
23:56:31|0.93279
23:56:32|0.93279
23:56:34|0.93279
23:56:35|0.93279
23:56:36|0.93279
23:56:37|0.93302
23:56:39|0.93302
23:56:40|0.93302
23:56:40|0.93302
23:56:42|0.93302
23:56:42|0.93302
23:56:44|0.93302
23:56:45|0.93302
23:56:46|0.93315
23:56:47|0.9331
23:56:48|0.93296
23:56:49|0.93296
23:56:50|0.93296
23:56:51|0.93294
23:56:52|0.93294
23:56:53|0.93294
23:56:55|0.93308
23:56:56|0.93308
23:56:57|0.93308
23:56:58|0.93308
23:56:59|0.93308
23:57:00|0.93344
23:57:01|0.93345
23:57:02|0.93358
23:57:03|0.93358
23:57:04|0.93358
23:57:05|0.93358
23:57:06|0.93358
23:57:07|0.93358
23:57:08|0.93358
23:57:09|0.93358
23:57:10|0.93358
23:57:11|0.93358
23:57:12|0.93358
23:57:14|0.93358
23:57:14|0.93358
23:57:16|0.93358
23:57:16|0.93358
23:57:17|0.93358
23:57:18|0.93329
23:57:20|0.93319
23:57:20|0.9329
23:57:21|0.9329
23:57:22|0.9329
23:57:24|0.9329
23:57:24|0.9329
23:57:26|0.9329
23:57:26|0.9329
23:57:27|0.9329
23:57:28|0.9329
23:57:30|0.9329
23:57:31|0.9329
23:57:31|0.9329
23:57:33|0.9329
23:57:34|0.9329
23:57:35|0.93291
23:57:36|0.93291
23:57:37|0.93291
23:57:38|0.93291
23:57:39|0.93265
23:57:40|0.93265
23:57:41|0.93265
23:57:42|0.93265
23:57:43|0.93288
23:57:44|0.93288
23:57:45|0.93288
23:57:46|0.93288
23:57:47|0.93281
23:57:48|0.93281
23:57:49|0.93281
23:57:50|0.93281
23:57:51|0.93281
23:57:52|0.93281
23:57:53|0.93281
23:57:54|0.93281
23:57:55|0.93281
23:57:57|0.93281
23:57:58|0.93281
23:57:58|0.93281
23:57:59|0.93281
23:58:02|0.93281
23:58:03|0.93281
23:58:04|0.93281
23:58:05|0.93281
23:58:07|0.93281
23:58:07|0.93281
23:58:09|0.93281
23:58:10|0.93281
23:58:10|0.93281
23:58:12|0.93281
23:58:12|0.93281
23:58:14|0.93281
23:58:14|0.93281
23:58:16|0.93281
23:58:17|0.93281
23:58:18|0.93281
23:58:19|0.93281
23:58:20|0.93281
23:58:21|0.93306
23:58:22|0.93306
23:58:23|0.93306
23:58:24|0.93306
23:58:25|0.9332
23:58:27|0.9332
23:58:27|0.9332
23:58:29|0.9333
23:58:30|0.9333
23:58:31|0.93352
23:58:32|0.93352
23:58:33|0.93352
23:58:35|0.93352
23:58:36|0.93352
23:58:36|0.93352
23:58:37|0.93352
23:58:39|0.93352
23:58:40|0.93352
23:58:40|0.93352
23:58:41|0.93352
23:58:42|0.93352
23:58:44|0.93352
23:58:45|0.93352
23:58:45|0.93352
23:58:47|0.93352
23:58:47|0.93352
23:58:49|0.93352
23:58:50|0.93352
23:58:51|0.93352
23:58:51|0.93352
23:58:53|0.93352
23:58:54|0.93352
23:58:55|0.93352
23:58:56|0.93352
23:58:57|0.9331
23:58:58|0.9331
23:59:00|0.9331
23:59:01|0.9331
23:59:03|0.9331
23:59:04|0.9331
23:59:05|0.9331
23:59:06|0.9331
23:59:07|0.9331
23:59:09|0.9331
23:59:10|0.9331
23:59:11|0.9331
23:59:11|0.93284
23:59:13|0.93272
23:59:14|0.93272
23:59:15|0.93272
23:59:16|0.93272
23:59:17|0.93272
23:59:19|0.93254
23:59:19|0.93254
23:59:20|0.93254
23:59:22|0.93254
23:59:22|0.93254
23:59:24|0.93263
23:59:25|0.93263
23:59:26|0.93263
23:59:26|0.93263
23:59:28|0.93263
23:59:29|0.93263
23:59:30|0.93292
23:59:31|0.93292
23:59:33|0.93292
23:59:34|0.93287
23:59:35|0.93287
23:59:35|0.93287
23:59:37|0.93287
23:59:37|0.93287
23:59:39|0.93287
23:59:40|0.93287
23:59:41|0.93254
23:59:42|0.93254
23:59:43|0.93274
23:59:44|0.93274
23:59:45|0.93274
23:59:46|0.93274
23:59:47|0.93274
23:59:48|0.93261
23:59:50|0.93246
23:59:51|0.93246
23:59:52|0.93246
23:59:53|0.93246
23:59:54|0.93246
23:59:55|0.93246
23:59:56|0.93246
23:59:58|0.93246