00:00:00|0.99748
00:00:01|0.99748
00:00:01|0.99742
00:00:02|0.9971
00:00:04|0.9971
00:00:05|0.9971
00:00:06|0.99716
00:00:07|0.99716
00:00:08|0.99716
00:00:09|0.997
00:00:10|0.997
00:00:12|0.997
00:00:12|0.99657
00:00:13|0.99657
00:00:14|0.99657
00:00:15|0.99657
00:00:17|0.99657
00:00:17|0.99657
00:00:18|0.99656
00:00:19|0.99656
00:00:20|0.99665
00:00:21|0.99665
00:00:22|0.99665
00:00:23|0.99665
00:00:24|0.99665
00:00:25|0.99679
00:00:26|0.99679
00:00:28|0.99679
00:00:28|0.99703
00:00:29|0.99725
00:00:31|0.99746
00:00:32|0.99746
00:00:32|0.9977
00:00:34|0.9977
00:00:35|0.9977
00:00:36|0.9977
00:00:37|0.9977
00:00:38|0.9977
00:00:39|0.9977
00:00:40|0.9977
00:00:42|0.9977
00:00:42|0.99688
00:00:43|0.99688
00:00:44|0.99688
00:00:45|0.99695
00:00:47|0.99722
00:00:48|0.99737
00:00:49|0.99765
00:00:51|0.99793
00:00:51|0.99809
00:00:52|0.99809
00:00:53|0.99809
00:00:55|0.99835
00:00:56|0.99819
00:00:57|0.99819
00:00:58|0.99808
00:00:58|0.99808
00:00:59|0.99808
00:01:01|0.99808
00:01:02|0.99808
00:01:03|0.99812
00:01:04|0.99815
00:01:05|0.99828
00:01:06|0.99859
00:01:08|0.99871
00:01:08|0.99871
00:01:09|0.99871
00:01:10|0.99871
00:01:11|0.99871
00:01:12|0.99924
00:01:13|0.99916
00:01:14|0.99939
00:01:15|0.99939
00:01:16|0.99912
00:01:17|0.99912
00:01:18|0.99912
00:01:20|0.99907
00:01:20|0.99907
00:01:21|0.99907
00:01:23|0.99907
00:01:23|0.99907
00:01:24|0.9989
00:01:26|0.999
00:01:27|0.99955
00:01:27|0.99991
00:01:28|0.99991
00:01:30|0.99991
00:01:31|0.99991
00:01:32|0.99991
00:01:33|0.99996
00:01:34|0.99996
00:01:35|0.99996
00:01:36|0.99937
00:01:37|0.99937
00:01:38|0.99907
00:01:40|0.99961
00:01:40|0.99949
00:01:43|0.99949
00:01:43|0.99981
00:01:44|0.99981
00:01:45|0.99996
00:01:46|1.0001
00:01:47|1.0001
00:01:49|1.0001
00:01:49|1.0001
00:01:51|1.0001
00:01:51|1.0001
00:01:52|1.0002
00:01:53|1.0002
00:01:54|0.99998
00:01:56|1.00022
00:01:57|1.00022
00:01:58|1.00022
00:01:59|1.0002
00:02:00|1.0002
00:02:02|1.0002
00:02:03|1.0002
00:02:04|1.00022
00:02:05|1.00022
00:02:05|1.00022
00:02:07|0.99996
00:02:08|0.99996
00:02:09|0.99996
00:02:10|0.99981
00:02:11|0.99981
00:02:12|0.99953
00:02:12|0.99953
00:02:13|0.99953
00:02:15|0.9993
00:02:16|0.9993
00:02:17|0.9993
00:02:18|0.9993
00:02:19|0.99887
00:02:20|0.99887
00:02:21|0.99887
00:02:22|0.99887
00:02:23|0.99921
00:02:24|0.99921
00:02:25|0.99921
00:02:26|0.99921
00:02:28|0.99921
00:02:29|0.99921
00:02:29|0.99921
00:02:31|0.99945
00:02:31|0.99945
00:02:32|0.99945
00:02:33|0.99945
00:02:34|0.99945
00:02:35|0.99945
00:02:36|0.99997
00:02:37|1.00014
00:02:39|1.00071
00:02:41|1.00094
00:02:42|1.00088
00:02:44|1.0008
00:02:45|1.0008
00:02:47|1.0008
00:02:48|1.00078
00:02:49|1.00078
00:02:50|1.00078
00:02:51|1.00078
00:02:53|1.00052
00:02:54|1.00052
00:02:55|1.00119
00:02:55|1.00119
00:02:56|1.00077
00:02:58|1.00077
00:02:59|1.00077
00:03:00|1.00069
00:03:02|1.00053
00:03:03|1.00053
00:03:04|1.00047
00:03:05|1.00047
00:03:06|1.00047
00:03:07|1.0007
00:03:08|1.0007
00:03:09|1.0007
00:03:10|1.0007
00:03:11|1.00088
00:03:12|1.00111
00:03:14|1.00111
00:03:14|1.00111
00:03:15|1.00121
00:03:16|1.00121
00:03:17|1.00192
00:03:18|1.00192
00:03:20|1.00165
00:03:20|1.00192
00:03:22|1.00206
00:03:22|1.00249
00:03:23|1.00236
00:03:24|1.00236
00:03:26|1.00237
00:03:27|1.00237
00:03:29|1.00237
00:03:29|1.00218
00:03:31|1.00196
00:03:31|1.00196
00:03:32|1.00175
00:03:33|1.00175
00:03:34|1.00218
00:03:35|1.00218
00:03:36|1.00185
00:03:37|1.00182
00:03:39|1.00184
00:03:39|1.00186
00:03:41|1.00185
00:03:42|1.00185
00:03:43|1.00211
00:03:44|1.00186
00:03:45|1.00186
00:03:46|1.00186
00:03:47|1.00138
00:03:48|1.0017
00:03:49|1.0017
00:03:50|1.0017
00:03:51|1.0017
00:03:53|1.00111
00:03:53|1.00099
00:03:54|1.00099
00:03:55|1.00099
00:03:57|1.00088
00:03:58|1.0011
00:03:59|1.00118
00:04:00|1.00101
00:04:01|1.00138
00:04:02|1.00138
00:04:03|1.00131
00:04:04|1.00166
00:04:05|1.00166
00:04:06|1.0019
00:04:08|1.0019
00:04:08|1.00234
00:04:09|1.00245
00:04:11|1.00212
00:04:11|1.00258
00:04:12|1.00291
00:04:13|1.00322
00:04:14|1.00322
00:04:16|1.00347
00:04:16|1.00347
00:04:18|1.00347
00:04:18|1.00347
00:04:19|1.00347
00:04:21|1.00347
00:04:22|1.0035
00:04:23|1.0035
00:04:24|1.00373
00:04:25|1.00373
00:04:26|1.00373
00:04:27|1.00373
00:04:28|1.0035
00:04:29|1.0035
00:04:30|1.0035
00:04:31|1.00373
00:04:32|1.00369
00:04:33|1.00369
00:04:34|1.00369
00:04:35|1.00394
00:04:36|1.00394
00:04:37|1.00393
00:04:38|1.00358
00:04:39|1.00358
00:04:40|1.00358
00:04:41|1.00354
00:04:43|1.00334
00:04:45|1.00374
00:04:47|1.00374
00:04:47|1.00374
00:04:49|1.00374
00:04:49|1.00374
00:04:51|1.00374
00:04:51|1.00374
00:04:52|1.00374
00:04:54|1.00374
00:04:54|1.00374
00:04:56|1.00374
00:04:57|1.00374
00:04:57|1.00359
00:04:59|1.00359
00:05:00|1.00359
00:05:01|1.00373
00:05:03|1.00377
00:05:05|1.00444
00:05:05|1.00447
00:05:06|1.00447
00:05:07|1.00447
00:05:08|1.00435
00:05:09|1.00469
00:05:10|1.00469
00:05:12|1.00469
00:05:12|1.00469
00:05:14|1.00469
00:05:14|1.00459
00:05:15|1.00459
00:05:16|1.00459
00:05:17|1.00449
00:05:18|1.00449
00:05:19|1.00449
00:05:20|1.00406
00:05:21|1.00428
00:05:23|1.00429
00:05:23|1.00429
00:05:24|1.00428
00:05:25|1.00428
00:05:26|1.00428
00:05:27|1.00464
00:05:28|1.00461
00:05:29|1.00426
00:05:30|1.00423
00:05:32|1.00423
00:05:33|1.00423
00:05:34|1.00423
00:05:35|1.00423
00:05:36|1.00423
00:05:37|1.00423
00:05:38|1.00381
00:05:39|1.0044
00:05:40|1.0044
00:05:41|1.0044
00:05:42|1.0044
00:05:44|1.0044
00:05:46|1.0044
00:05:46|1.00452
00:05:48|1.00452
00:05:49|1.00486
00:05:50|1.00486
00:05:51|1.00486
00:05:52|1.00486
00:05:53|1.00486
00:05:54|1.00486
00:05:55|1.00486
00:05:57|1.0046
00:05:58|1.00466
00:05:59|1.00466
00:06:00|1.00466
00:06:01|1.00454
00:06:03|1.00454
00:06:04|1.0046
00:06:04|1.00447
00:06:05|1.00447
00:06:07|1.005
00:06:08|1.00509
00:06:08|1.00509
00:06:10|1.00534
00:06:11|1.00534
00:06:12|1.00545
00:06:13|1.00609
00:06:14|1.00608
00:06:15|1.00608
00:06:16|1.00608
00:06:16|1.00613
00:06:18|1.00613
00:06:19|1.00638
00:06:19|1.00644
00:06:20|1.00644
00:06:22|1.00644
00:06:23|1.00644
00:06:24|1.00635
00:06:25|1.00634
00:06:26|1.00634
00:06:27|1.00634
00:06:28|1.00634
00:06:29|1.00634
00:06:30|1.00634
00:06:31|1.00634
00:06:32|1.00634
00:06:33|1.00634
00:06:34|1.00634
00:06:35|1.00625
00:06:37|1.00648
00:06:37|1.00673
00:06:38|1.00673
00:06:39|1.00673
00:06:40|1.00681
00:06:41|1.0068
00:06:42|1.0068
00:06:44|1.00692
00:06:45|1.00692
00:06:46|1.00652
00:06:48|1.00632
00:06:50|1.00634
00:06:51|1.00634
00:06:52|1.00634
00:06:54|1.00634
00:06:55|1.00671
00:06:55|1.00671
00:06:56|1.00671
00:06:58|1.00671
00:06:59|1.00671
00:07:00|1.00671
00:07:01|1.00671
00:07:02|1.00671
00:07:03|1.00662
00:07:04|1.00662
00:07:05|1.00662
00:07:07|1.00681
00:07:07|1.00693
00:07:08|1.00693
00:07:09|1.00693
00:07:10|1.00693
00:07:11|1.00693
00:07:13|1.00693
00:07:14|1.00693
00:07:15|1.00693
00:07:15|1.00702
00:07:17|1.00702
00:07:18|1.00702
00:07:18|1.00702
00:07:21|1.00702
00:07:22|1.00702
00:07:22|1.00694
00:07:23|1.00694
00:07:24|1.00694
00:07:25|1.00741
00:07:27|1.00741
00:07:28|1.00733
00:07:29|1.00733
00:07:30|1.00733
00:07:31|1.00733
00:07:33|1.00716
00:07:33|1.00676
00:07:35|1.00648
00:07:35|1.00633
00:07:37|1.00609
00:07:38|1.00609
00:07:39|1.00609
00:07:40|1.00605
00:07:41|1.00612
00:07:41|1.0058
00:07:43|1.00506
00:07:44|1.00506
00:07:46|1.00513
00:07:47|1.00539
00:07:48|1.00557
00:07:49|1.00557
00:07:50|1.00545
00:07:51|1.00545
00:07:52|1.00558
00:07:53|1.00558
00:07:55|1.00558
00:07:56|1.00558
00:07:56|1.00513
00:07:58|1.00535
00:07:58|1.00519
00:08:00|1.00536
00:08:01|1.00536
00:08:02|1.00591
00:08:03|1.00552
00:08:04|1.00552
00:08:05|1.00552
00:08:06|1.00543
00:08:07|1.00543
00:08:08|1.00543
00:08:09|1.00543
00:08:10|1.00495
00:08:11|1.00465
00:08:13|1.00457
00:08:14|1.00457
00:08:14|1.00457
00:08:15|1.00489
00:08:16|1.00489
00:08:17|1.00498
00:08:18|1.00485
00:08:20|1.00485
00:08:21|1.00466
00:08:22|1.00426
00:08:23|1.00393
00:08:24|1.00393
00:08:25|1.00405
00:08:26|1.0033
00:08:27|1.00335
00:08:29|1.00349
00:08:29|1.00349
00:08:30|1.00354
00:08:31|1.0039
00:08:33|1.00376
00:08:34|1.00376
00:08:35|1.00376
00:08:36|1.00376
00:08:37|1.00376
00:08:38|1.00418
00:08:39|1.00418
00:08:40|1.00418
00:08:41|1.00418
00:08:42|1.00409
00:08:43|1.00409
00:08:44|1.00409
00:08:45|1.0047
00:08:46|1.0047
00:08:48|1.0047
00:08:50|1.00474
00:08:51|1.00474
00:08:52|1.00474
00:08:53|1.00532
00:08:54|1.00531
00:08:55|1.00531
00:08:56|1.00531
00:08:57|1.0053
00:08:58|1.00551
00:08:59|1.00551
00:09:01|1.00551
00:09:01|1.0051
00:09:03|1.0051
00:09:03|1.0048
00:09:04|1.00454
00:09:05|1.00454
00:09:06|1.00405
00:09:08|1.00405
00:09:09|1.00405
00:09:09|1.00417
00:09:11|1.00417
00:09:11|1.00417
00:09:13|1.00417
00:09:14|1.00417
00:09:15|1.00417
00:09:16|1.00417
00:09:17|1.00417
00:09:18|1.00431
00:09:19|1.00431
00:09:20|1.00431
00:09:21|1.00431
00:09:22|1.00431
00:09:23|1.00431
00:09:24|1.00431
00:09:25|1.00431
00:09:26|1.00431
00:09:27|1.00347
00:09:28|1.00347
00:09:29|1.0035
00:09:30|1.0035
00:09:31|1.0035
00:09:32|1.0035
00:09:33|1.0035
00:09:35|1.0035
00:09:35|1.0035
00:09:36|1.0035
00:09:37|1.0035
00:09:38|1.0038
00:09:39|1.0038
00:09:40|1.0038
00:09:41|1.00379
00:09:42|1.00379
00:09:43|1.00379
00:09:45|1.00379
00:09:45|1.00379
00:09:47|1.004
00:09:48|1.004
00:09:49|1.004
00:09:50|1.004
00:09:51|1.004
00:09:52|1.00386
00:09:53|1.00386
00:09:54|1.00386
00:09:55|1.00386
00:09:56|1.0038
00:09:58|1.0038
00:09:59|1.0038
00:10:00|1.00333
00:10:01|1.003
00:10:02|1.003
00:10:03|1.00296
00:10:04|1.00299
00:10:06|1.00212
00:10:06|1.00187
00:10:08|1.00187
00:10:08|1.00187
00:10:09|1.00187
00:10:10|1.00136
00:10:12|1.0008
00:10:12|1.0008
00:10:14|1.00082
00:10:14|1.00082
00:10:16|1.00082
00:10:17|1.00082
00:10:18|1.00061
00:10:19|1.00061
00:10:20|1.00061
00:10:21|1.00024
00:10:22|1.
00:10:23|0.99982
00:10:24|0.9999
00:10:25|1.0003
00:10:26|1.0003
00:10:27|1.0003
00:10:28|0.99972
00:10:29|0.99979
00:10:30|0.99979
00:10:31|0.99979
00:10:32|0.99979
00:10:33|0.99964
00:10:34|0.99979
00:10:36|1.00001
00:10:36|1.00001
00:10:37|1.00001
00:10:38|0.99988
00:10:39|0.99949
00:10:40|0.99949
00:10:41|0.99949
00:10:42|0.99949
00:10:43|0.99966
00:10:44|0.99966
00:10:45|0.99966
00:10:46|0.99966
00:10:48|0.99966
00:10:49|0.99966
00:10:50|0.99966
00:10:52|1.00062
00:10:53|1.00062
00:10:53|1.00128
00:10:54|1.00115
00:10:55|1.00115
00:10:57|1.00115
00:10:57|1.00115
00:10:58|1.00115
00:11:00|1.00115
00:11:01|1.00115
00:11:02|1.00083
00:11:03|1.00149
00:11:04|1.00152
00:11:05|1.00174
00:11:06|1.00174
00:11:07|1.00174
00:11:08|1.00149
00:11:09|1.00149
00:11:10|1.00149
00:11:11|1.00149
00:11:12|1.00149
00:11:14|1.00149
00:11:14|1.00268
00:11:15|1.00268
00:11:16|1.00249
00:11:17|1.00288
00:11:18|1.00198
00:11:19|1.0021
00:11:20|1.0021
00:11:21|1.00201
00:11:22|1.00201
00:11:23|1.00201
00:11:24|1.00201
00:11:26|1.00201
00:11:27|1.00201
00:11:28|1.00291
00:11:29|1.00309
00:11:30|1.00243
00:11:31|1.0024
00:11:32|1.0024
00:11:34|1.0024
00:11:34|1.00261
00:11:35|1.00261
00:11:36|1.00261
00:11:37|1.00245
00:11:38|1.00263
00:11:39|1.00263
00:11:40|1.00263
00:11:41|1.00263
00:11:42|1.00263
00:11:43|1.00263
00:11:44|1.00263
00:11:45|1.00263
00:11:46|1.00263
00:11:47|1.00263
00:11:49|1.00279
00:11:50|1.00261
00:11:51|1.00255
00:11:52|1.00255
00:11:53|1.00263
00:11:54|1.00305
00:11:55|1.00305
00:11:57|1.00305
00:11:57|1.00305
00:11:59|1.00294
00:11:59|1.00294
00:12:00|1.0028
00:12:02|1.0028
00:12:02|1.00279
00:12:04|1.00302
00:12:05|1.00302
00:12:06|1.00302
00:12:08|1.00302
00:12:08|1.00302
00:12:09|1.00319
00:12:11|1.00319
00:12:12|1.00319
00:12:12|1.00344
00:12:14|1.00344
00:12:14|1.00344
00:12:15|1.00329
00:12:16|1.00329
00:12:17|1.00329
00:12:18|1.00329
00:12:19|1.00329
00:12:20|1.00329
00:12:21|1.00367
00:12:22|1.00358
00:12:23|1.00358
00:12:24|1.00358
00:12:25|1.00358
00:12:27|1.00358
00:12:27|1.00358
00:12:29|1.00358
00:12:29|1.00358
00:12:30|1.0038
00:12:32|1.00422
00:12:33|1.00422
00:12:33|1.00421
00:12:34|1.00421
00:12:35|1.00421
00:12:37|1.00428
00:12:38|1.00477
00:12:38|1.00477
00:12:40|1.00477
00:12:41|1.00433
00:12:42|1.00433
00:12:43|1.00378
00:12:44|1.00378
00:12:45|1.00378
00:12:46|1.00377
00:12:47|1.00377
00:12:49|1.00377
00:12:51|1.00377
00:12:52|1.00409
00:12:53|1.00409
00:12:55|1.00398
00:12:55|1.00398
00:12:56|1.00385
00:12:57|1.00385
00:12:59|1.00385
00:13:00|1.00382
00:13:01|1.00382
00:13:01|1.00337
00:13:03|1.00358
00:13:03|1.00329
00:13:05|1.00329
00:13:06|1.00329
00:13:07|1.00297
00:13:08|1.00321
00:13:09|1.00321
00:13:10|1.00321
00:13:10|1.00321
00:13:12|1.00321
00:13:13|1.00321
00:13:14|1.00321
00:13:16|1.00287
00:13:17|1.00287
00:13:18|1.00287
00:13:18|1.00291
00:13:19|1.00288
00:13:20|1.00271
00:13:21|1.00243
00:13:22|1.00185
00:13:23|1.00185
00:13:25|1.00185
00:13:25|1.00182
00:13:26|1.00182
00:13:27|1.00182
00:13:29|1.00182
00:13:30|1.00182
00:13:30|1.00182
00:13:31|1.00187
00:13:32|1.00211
00:13:34|1.00211
00:13:34|1.00211
00:13:35|1.00223
00:13:37|1.00223
00:13:38|1.00192
00:13:39|1.00192
00:13:40|1.00217
00:13:41|1.00199
00:13:42|1.00199
00:13:42|1.00196
00:13:43|1.00196
00:13:44|1.00196
00:13:46|1.00196
00:13:48|1.00196
00:13:49|1.00196
00:13:49|1.00196
00:13:50|1.00141
00:13:51|1.00141
00:13:52|1.00141
00:13:54|1.00141
00:13:55|1.00141
00:13:56|1.00141
00:13:57|1.00141
00:13:58|1.00141
00:13:59|1.0013
00:14:00|1.0013
00:14:01|1.0013
00:14:02|1.00084
00:14:03|1.00084
00:14:04|1.00084
00:14:06|1.00084
00:14:07|1.00084
00:14:07|1.00084
00:14:08|1.00084
00:14:09|1.00068
00:14:10|1.00068
00:14:12|1.00078
00:14:12|1.00054
00:14:13|1.00036
00:14:15|1.00036
00:14:16|1.00036
00:14:17|1.00036
00:14:18|1.00036
00:14:19|1.00036
00:14:19|1.00036
00:14:21|1.00028
00:14:21|1.00028
00:14:23|1.0002
00:14:23|1.0002
00:14:25|1.0002
00:14:26|1.0002
00:14:27|1.0002
00:14:29|0.99998
00:14:29|1.00003
00:14:30|1.00003
00:14:31|1.00003
00:14:32|1.00003
00:14:33|1.00003
00:14:34|1.00011
00:14:35|1.00011
00:14:37|1.00011
00:14:38|1.00011
00:14:39|1.00011
00:14:39|1.00011
00:14:41|1.00011
00:14:42|1.00011
00:14:43|1.00011
00:14:44|1.00011
00:14:45|1.00011
00:14:46|1.00011
00:14:47|1.00011
00:14:48|1.00011
00:14:49|1.00011
00:14:51|1.0003
00:14:51|1.0003
00:14:53|1.0003
00:14:53|1.00038
00:14:54|1.00038
00:14:55|1.00038
00:14:57|1.00038
00:14:57|1.00038
00:14:58|1.00038
00:14:59|1.00038
00:15:01|1.00038
00:15:02|1.00028
00:15:03|1.00028
00:15:04|0.99974
00:15:05|0.99974
00:15:06|0.99965
00:15:08|0.99965
00:15:09|0.99931
00:15:09|0.99873
00:15:11|0.99846
00:15:12|0.99847
00:15:13|0.99847
00:15:14|0.99818
00:15:16|0.998
00:15:16|0.998
00:15:17|0.9981
00:15:18|0.99801
00:15:19|0.99801
00:15:21|0.99736
00:15:21|0.99707
00:15:22|0.99671
00:15:23|0.9965
00:15:24|0.9965
00:15:25|0.9965
00:15:27|0.99611
00:15:27|0.99603
00:15:29|0.99603
00:15:29|0.99656
00:15:31|0.9967
00:15:31|0.99712
00:15:33|0.99722
00:15:34|0.99681
00:15:34|0.99681
00:15:35|0.99681
00:15:36|0.9965
00:15:38|0.9965
00:15:39|0.9965
00:15:40|0.9965
00:15:41|0.9965
00:15:42|0.99611
00:15:43|0.99611
00:15:44|0.99611
00:15:45|0.99611
00:15:47|0.99611
00:15:47|0.99579
00:15:48|0.99579
00:15:50|0.99579
00:15:50|0.99644
00:15:51|0.99644
00:15:52|0.99644
00:15:54|0.99644
00:15:55|0.99644
00:15:56|0.99644
00:15:57|0.99644
00:15:58|0.99644
00:15:59|0.99644
00:15:59|0.99644
00:16:01|0.99726
00:16:02|0.99726
00:16:03|0.99726
00:16:03|0.99637
00:16:05|0.99637
00:16:06|0.99637
00:16:07|0.99678
00:16:08|0.99678
00:16:09|0.99678
00:16:09|0.99655
00:16:11|0.99618
00:16:12|0.9958
00:16:13|0.9958
00:16:14|0.99572
00:16:15|0.99572
00:16:17|0.99572
00:16:17|0.99539
00:16:18|0.99539
00:16:19|0.9955
00:16:20|0.9955
00:16:21|0.99556
00:16:22|0.99544
00:16:23|0.99544
00:16:24|0.99544
00:16:26|0.99544
00:16:26|0.99555
00:16:27|0.99555
00:16:28|0.99555
00:16:29|0.99557
00:16:30|0.99557
00:16:31|0.99534
00:16:32|0.9953
00:16:34|0.99483
00:16:35|0.99503
00:16:35|0.99503
00:16:36|0.99567
00:16:38|0.99567
00:16:39|0.99567
00:16:41|0.9954
00:16:42|0.9954
00:16:42|0.9954
00:16:43|0.9954
00:16:45|0.9954
00:16:46|0.9954
00:16:47|0.9954
00:16:48|0.9954
00:16:49|0.99551
00:16:51|0.99551
00:16:51|0.99545
00:16:52|0.99545
00:16:54|0.99545
00:16:55|0.99612
00:16:55|0.99611
00:16:58|0.99611
00:16:59|0.99621
00:17:00|0.99621
00:17:01|0.99621
00:17:03|0.99594
00:17:03|0.99594
00:17:05|0.99594
00:17:06|0.99509
00:17:07|0.995
00:17:07|0.99434
00:17:09|0.9944
00:17:09|0.9944
00:17:11|0.9944
00:17:12|0.99418
00:17:13|0.99423
00:17:14|0.99432
00:17:15|0.99452
00:17:16|0.99452
00:17:17|0.99391
00:17:18|0.99371
00:17:19|0.99387
00:17:20|0.99411
00:17:21|0.99411
00:17:22|0.99411
00:17:23|0.99394
00:17:25|0.99394
00:17:25|0.99394
00:17:26|0.99394
00:17:27|0.99394
00:17:28|0.99382
00:17:29|0.99327
00:17:30|0.9934
00:17:31|0.99365
00:17:32|0.99394
00:17:34|0.99415
00:17:35|0.99442
00:17:36|0.99442
00:17:37|0.994
00:17:38|0.99355
00:17:39|0.99319
00:17:40|0.99304
00:17:41|0.99304
00:17:43|0.99285
00:17:44|0.99268
00:17:45|0.99268
00:17:46|0.99269
00:17:46|0.99269
00:17:47|0.99269
00:17:49|0.99225
00:17:49|0.99225
00:17:51|0.99215
00:17:52|0.99215
00:17:53|0.99262
00:17:55|0.99262
00:17:55|0.99262
00:17:56|0.99262
00:17:57|0.99262
00:17:59|0.99262
00:18:00|0.99262
00:18:00|0.99262
00:18:02|0.99262
00:18:03|0.99262
00:18:03|0.99213
00:18:05|0.99183
00:18:05|0.99147
00:18:07|0.99143
00:18:08|0.99182
00:18:08|0.99182
00:18:10|0.99212
00:18:11|0.99212
00:18:12|0.99209
00:18:13|0.99209
00:18:14|0.99158
00:18:15|0.99158
00:18:16|0.99136
00:18:17|0.99136
00:18:18|0.99136
00:18:19|0.99109
00:18:20|0.99109
00:18:21|0.99096
00:18:22|0.99096
00:18:23|0.99096
00:18:24|0.99096
00:18:25|0.99096
00:18:26|0.99104
00:18:27|0.99104
00:18:28|0.99104
00:18:29|0.99112
00:18:30|0.99112
00:18:31|0.99112
00:18:32|0.99112
00:18:33|0.99112
00:18:34|0.99112
00:18:35|0.99157
00:18:36|0.99157
00:18:37|0.99153
00:18:39|0.99142
00:18:39|0.99142
00:18:40|0.99142
00:18:42|0.99145
00:18:44|0.99162
00:18:45|0.99162
00:18:46|0.99162
00:18:47|0.99162
00:18:48|0.99162
00:18:49|0.99097
00:18:51|0.99097
00:18:52|0.99097
00:18:53|0.99097
00:18:54|0.99097
00:18:55|0.99097
00:18:56|0.99097
00:18:57|0.99097
00:18:58|0.99125
00:18:59|0.99125
00:19:00|0.991
00:19:02|0.991
00:19:02|0.99082
00:19:03|0.9908
00:19:04|0.99037
00:19:06|0.99048
00:19:06|0.99028
00:19:08|0.98996
00:19:09|0.98996
00:19:09|0.98996
00:19:11|0.98998
00:19:12|0.98998
00:19:13|0.98966
00:19:14|0.98958
00:19:16|0.9898
00:19:16|0.9898
00:19:17|0.9898
00:19:18|0.9898
00:19:20|0.9898
00:19:22|0.9898
00:19:23|0.9898
00:19:23|0.9898
00:19:24|0.9898
00:19:25|0.98931
00:19:28|0.98931
00:19:29|0.98968
00:19:29|0.98968
00:19:30|0.98968
00:19:32|0.98968
00:19:32|0.98968
00:19:34|0.98994
00:19:34|0.98994
00:19:36|0.98994
00:19:36|0.98994
00:19:38|0.99002
00:19:38|0.99002
00:19:41|0.99002
00:19:43|0.99002
00:19:45|0.99002
00:19:46|0.99002
00:19:47|0.99002
00:19:48|0.99002
00:19:50|0.99002
00:19:51|0.99002
00:19:51|0.99002
00:19:52|0.99002
00:19:53|0.98932
00:19:54|0.98932
00:19:56|0.98932
00:19:58|0.98929
00:19:59|0.98929
00:19:59|0.98929
00:20:02|0.98929
00:20:03|0.98929
00:20:05|0.98929
00:20:06|0.98929
00:20:07|0.98929
00:20:07|0.98929
00:20:10|0.99001
00:20:11|0.99042
00:20:12|0.99042
00:20:13|0.99042
00:20:14|0.99042
00:20:15|0.99042
00:20:16|0.99068
00:20:17|0.99067
00:20:18|0.99088
00:20:19|0.99088
00:20:20|0.99077
00:20:21|0.99077
00:20:22|0.99077
00:20:24|0.99077
00:20:24|0.99138
00:20:26|0.99138
00:20:27|0.99152
00:20:28|0.99152
00:20:29|0.99152
00:20:30|0.99152
00:20:32|0.99158
00:20:33|0.99158
00:20:34|0.9913
00:20:35|0.9913
00:20:37|0.9913
00:20:38|0.9913
00:20:39|0.9913
00:20:39|0.9913
00:20:41|0.9913
00:20:41|0.9913
00:20:43|0.9913
00:20:45|0.9913
00:20:46|0.9913
00:20:47|0.9913
00:20:48|0.99054
00:20:49|0.99054
00:20:50|0.99054
00:20:51|0.99054
00:20:52|0.99054
00:20:53|0.99054
00:20:54|0.99054
00:20:55|0.99092
00:20:56|0.99092
00:20:57|0.99092
00:20:59|0.99092
00:20:59|0.99092
00:21:01|0.99053
00:21:02|0.99053
00:21:03|0.99017
00:21:04|0.99017
00:21:05|0.99017
00:21:06|0.99017
00:21:07|0.99052
00:21:09|0.99052
00:21:10|0.99052
00:21:11|0.99053
00:21:12|0.99053
00:21:13|0.99053
00:21:14|0.99053
00:21:15|0.99053
00:21:17|0.99053
00:21:17|0.99081
00:21:18|0.99081
00:21:19|0.99081
00:21:20|0.99081
00:21:21|0.99081
00:21:22|0.99081
00:21:23|0.99081
00:21:25|0.99081
00:21:25|0.99081
00:21:26|0.99081
00:21:28|0.9905
00:21:30|0.9905
00:21:30|0.99081
00:21:31|0.99097
00:21:33|0.99097
00:21:35|0.9914
00:21:36|0.99182
00:21:37|0.99182
00:21:39|0.99182
00:21:40|0.99182
00:21:41|0.99165
00:21:41|0.99165
00:21:42|0.99165
00:21:43|0.99165
00:21:45|0.99165
00:21:46|0.99165
00:21:46|0.99192
00:21:48|0.99192
00:21:49|0.99192
00:21:49|0.99192
00:21:51|0.9921
00:21:52|0.9921
00:21:53|0.9921
00:21:54|0.9921
00:21:55|0.9921
00:21:56|0.9921
00:21:57|0.9921
00:21:58|0.9921
00:22:00|0.9921
00:22:00|0.99078
00:22:02|0.99078
00:22:02|0.99086
00:22:04|0.99028
00:22:04|0.98979
00:22:06|0.98923
00:22:06|0.98947
00:22:07|0.98936
00:22:09|0.9891
00:22:10|0.98873
00:22:11|0.98902
00:22:13|0.98957
00:22:13|0.98962
00:22:15|0.98962
00:22:16|0.98938
00:22:17|0.98938
00:22:18|0.98938
00:22:19|0.98938
00:22:20|0.98925
00:22:21|0.98925
00:22:22|0.98909
00:22:23|0.98909
00:22:24|0.98908
00:22:25|0.98908
00:22:26|0.98908
00:22:27|0.98908
00:22:29|0.98908
00:22:29|0.9893
00:22:31|0.98888
00:22:32|0.98888
00:22:33|0.98912
00:22:34|0.98912
00:22:35|0.98912
00:22:36|0.98912
00:22:37|0.98912
00:22:38|0.98912
00:22:39|0.98901
00:22:40|0.98901
00:22:41|0.98901
00:22:43|0.9893
00:22:43|0.9893
00:22:45|0.9893
00:22:46|0.9893
00:22:47|0.9893
00:22:48|0.989
00:22:48|0.989
00:22:50|0.989
00:22:51|0.989
00:22:52|0.98894
00:22:54|0.98894
00:22:54|0.98894
00:22:55|0.98894
00:22:57|0.98894
00:22:58|0.98894
00:22:59|0.98894
00:23:00|0.98894
00:23:01|0.98899
00:23:02|0.989
00:23:03|0.989
00:23:04|0.989
00:23:05|0.98952
00:23:06|0.98952
00:23:07|0.98952
00:23:08|0.98952
00:23:10|0.9898
00:23:10|0.9898
00:23:12|0.9898
00:23:13|0.9898
00:23:14|0.9898
00:23:15|0.9898
00:23:16|0.98992
00:23:17|0.98992
00:23:18|0.99009
00:23:19|0.99009
00:23:21|0.99009
00:23:22|0.99007
00:23:22|0.99081
00:23:23|0.99081
00:23:24|0.99081
00:23:26|0.99081
00:23:27|0.99121
00:23:27|0.99121
00:23:29|0.99121
00:23:29|0.9917
00:23:30|0.9917
00:23:33|0.99181
00:23:33|0.99203
00:23:34|0.99213
00:23:36|0.99239
00:23:37|0.99254
00:23:38|0.99272
00:23:40|0.99272
00:23:41|0.99272
00:23:41|0.99272
00:23:43|0.99272
00:23:44|0.99293
00:23:45|0.99314
00:23:47|0.99314
00:23:48|0.99314
00:23:48|0.99327
00:23:50|0.99326
00:23:50|0.99276
00:23:51|0.99224
00:23:52|0.99195
00:23:54|0.99195
00:23:55|0.99195
00:23:56|0.99195
00:23:57|0.99195
00:23:58|0.99195
00:23:59|0.99195
00:24:00|0.99165
00:24:01|0.99133
00:24:02|0.99133
00:24:03|0.99159
00:24:04|0.99175
00:24:05|0.99175
00:24:06|0.99175
00:24:07|0.99175
00:24:08|0.99175
00:24:09|0.99155
00:24:11|0.99145
00:24:12|0.99145
00:24:13|0.99142
00:24:13|0.99142
00:24:14|0.99142
00:24:15|0.99142
00:24:18|0.99151
00:24:18|0.99182
00:24:20|0.99182
00:24:20|0.99195
00:24:21|0.99195
00:24:22|0.99195
00:24:23|0.99111
00:24:24|0.99111
00:24:26|0.99105
00:24:27|0.99105
00:24:28|0.99105
00:24:30|0.99105
00:24:31|0.99145
00:24:32|0.99145
00:24:33|0.99163
00:24:33|0.99163
00:24:35|0.99163
00:24:36|0.99163
00:24:36|0.99168
00:24:37|0.99168
00:24:39|0.99153
00:24:40|0.99153
00:24:41|0.99153
00:24:42|0.99153
00:24:43|0.99153
00:24:45|0.99153
00:24:45|0.99153
00:24:47|0.99165
00:24:48|0.99165
00:24:49|0.99195
00:24:50|0.99195
00:24:51|0.99195
00:24:52|0.99195
00:24:53|0.99215
00:24:55|0.99188
00:24:56|0.99188
00:24:56|0.99188
00:24:58|0.99188
00:24:59|0.99188
00:25:00|0.99188
00:25:00|0.99188
00:25:01|0.99196
00:25:03|0.9923
00:25:04|0.9923
00:25:06|0.99259
00:25:06|0.99259
00:25:08|0.99259
00:25:09|0.99259
00:25:10|0.99227
00:25:11|0.99227
00:25:12|0.99244
00:25:13|0.99215
00:25:15|0.99257
00:25:15|0.99257
00:25:16|0.99257
00:25:17|0.99257
00:25:18|0.99257
00:25:19|0.99257
00:25:20|0.99257
00:25:21|0.99257
00:25:23|0.99257
00:25:23|0.99257
00:25:24|0.99257
00:25:25|0.99257
00:25:26|0.99257
00:25:27|0.99257
00:25:29|0.99296
00:25:29|0.99296
00:25:31|0.99296
00:25:32|0.99326
00:25:32|0.99326
00:25:33|0.99295
00:25:34|0.99264
00:25:36|0.99264
00:25:37|0.99264
00:25:38|0.99264
00:25:38|0.99264
00:25:39|0.99245
00:25:41|0.99245
00:25:41|0.99245
00:25:42|0.99245
00:25:45|0.99245
00:25:46|0.99245
00:25:46|0.99245
00:25:48|0.99245
00:25:50|0.9925
00:25:51|0.9925
00:25:52|0.9925
00:25:53|0.99248
00:25:54|0.99255
00:25:56|0.99255
00:25:56|0.99255
00:25:57|0.9925
00:25:58|0.9925
00:26:00|0.9925
00:26:00|0.9925
00:26:02|0.99215
00:26:02|0.99215
00:26:03|0.99215
00:26:05|0.99196
00:26:07|0.99196
00:26:07|0.99196
00:26:08|0.99212
00:26:09|0.99212
00:26:11|0.99212
00:26:12|0.99251
00:26:13|0.99251
00:26:14|0.99254
00:26:14|0.99254
00:26:16|0.99254
00:26:17|0.99254
00:26:17|0.99255
00:26:19|0.99255
00:26:20|0.99264
00:26:21|0.99255
00:26:21|0.99251
00:26:22|0.99244
00:26:24|0.99244
00:26:25|0.99244
00:26:26|0.99244
00:26:27|0.99244
00:26:28|0.99204
00:26:29|0.99232
00:26:30|0.99232
00:26:31|0.99232
00:26:32|0.99232
00:26:33|0.99232
00:26:34|0.99232
00:26:35|0.99232
00:26:36|0.99176
00:26:37|0.99176
00:26:38|0.99176
00:26:39|0.99176
00:26:40|0.99176
00:26:42|0.99176
00:26:42|0.99176
00:26:43|0.99189
00:26:45|0.99189
00:26:46|0.99221
00:26:47|0.99221
00:26:49|0.99286
00:26:49|0.993
00:26:51|0.993
00:26:51|0.993
00:26:53|0.993
00:26:53|0.993
00:26:54|0.99249
00:26:55|0.99249
00:26:57|0.99249
00:26:57|0.99249
00:26:58|0.99249
00:27:00|0.99279
00:27:01|0.99278
00:27:02|0.99289
00:27:03|0.99289
00:27:04|0.99289
00:27:06|0.99267
00:27:06|0.99267
00:27:07|0.99264
00:27:08|0.99284
00:27:09|0.99267
00:27:10|0.99267
00:27:11|0.99274
00:27:13|0.99264
00:27:14|0.99264
00:27:15|0.99272
00:27:15|0.99272
00:27:16|0.99272
00:27:17|0.99272
00:27:18|0.99284
00:27:19|0.99284
00:27:20|0.99284
00:27:21|0.99214
00:27:23|0.99214
00:27:24|0.99214
00:27:24|0.99214
00:27:26|0.99214
00:27:27|0.99226
00:27:27|0.99234
00:27:29|0.99234
00:27:30|0.99225
00:27:31|0.99225
00:27:32|0.99225
00:27:33|0.99235
00:27:34|0.99235
00:27:35|0.99267
00:27:36|0.99267
00:27:37|0.99304
00:27:38|0.99304
00:27:39|0.99304
00:27:40|0.99336
00:27:42|0.99336
00:27:42|0.99336
00:27:43|0.99336
00:27:44|0.99336
00:27:45|0.99336
00:27:47|0.99332
00:27:48|0.99332
00:27:49|0.99365
00:27:51|0.99365
00:27:52|0.99365
00:27:53|0.99365
00:27:53|0.99365
00:27:55|0.99365
00:27:55|0.99365
00:27:57|0.99365
00:27:59|0.99365
00:28:00|0.99365
00:28:00|0.99365
00:28:02|0.99365
00:28:02|0.99345
00:28:04|0.99345
00:28:04|0.99345
00:28:06|0.99345
00:28:07|0.99345
00:28:08|0.99265
00:28:09|0.99265
00:28:10|0.99265
00:28:11|0.9926
00:28:13|0.9926
00:28:13|0.99259
00:28:15|0.99259
00:28:16|0.99259
00:28:16|0.99259
00:28:18|0.99259
00:28:19|0.99259
00:28:19|0.99244
00:28:20|0.99244
00:28:21|0.99244
00:28:22|0.99208
00:28:24|0.99208
00:28:25|0.99208
00:28:25|0.99208
00:28:27|0.99208
00:28:28|0.99208
00:28:28|0.99208
00:28:30|0.99221
00:28:31|0.99221
00:28:31|0.99221
00:28:33|0.99221
00:28:34|0.99221
00:28:34|0.99221
00:28:36|0.99221
00:28:37|0.99265
00:28:37|0.99265
00:28:38|0.99265
00:28:40|0.99265
00:28:41|0.99265
00:28:42|0.99265
00:28:43|0.99265
00:28:44|0.99265
00:28:45|0.99265
00:28:46|0.99265
00:28:48|0.99265
00:28:50|0.99265
00:28:51|0.99265
00:28:52|0.99265
00:28:53|0.99265
00:28:55|0.99265
00:28:55|0.99265
00:28:56|0.99265
00:28:58|0.99265
00:28:59|0.99265
00:28:59|0.99265
00:29:01|0.99265
00:29:03|0.99265
00:29:04|0.99265
00:29:04|0.99265
00:29:05|0.99315
00:29:06|0.99315
00:29:07|0.99315
00:29:09|0.99315
00:29:09|0.99315
00:29:10|0.99324
00:29:11|0.99324
00:29:12|0.99324
00:29:13|0.99324
00:29:14|0.99324
00:29:15|0.99374
00:29:16|0.99374
00:29:18|0.99374
00:29:19|0.99374
00:29:19|0.99435
00:29:20|0.99428
00:29:22|0.99424
00:29:22|0.99414
00:29:24|0.99414
00:29:25|0.99414
00:29:26|0.99414
00:29:27|0.99414
00:29:28|0.99414
00:29:29|0.99414
00:29:30|0.99414
00:29:31|0.99414
00:29:32|0.99414
00:29:33|0.99414
00:29:35|0.99402
00:29:35|0.99404
00:29:36|0.994
00:29:37|0.994
00:29:38|0.994
00:29:40|0.994
00:29:40|0.994
00:29:41|0.994
00:29:42|0.994
00:29:43|0.994
00:29:44|0.994
00:29:45|0.99419
00:29:46|0.99419
00:29:47|0.99419
00:29:49|0.99419
00:29:51|0.99419
00:29:52|0.99419
00:29:54|0.99425
00:29:54|0.99425
00:29:56|0.99425
00:29:56|0.99425
00:29:57|0.99404
00:29:59|0.99404
00:30:00|0.99404
00:30:00|0.99404
00:30:02|0.99404
00:30:04|0.99424
00:30:04|0.99405
00:30:06|0.99405
00:30:06|0.99405
00:30:07|0.99405
00:30:09|0.99405
00:30:10|0.99405
00:30:11|0.99405
00:30:12|0.99405
00:30:12|0.99405
00:30:13|0.99405
00:30:14|0.99387
00:30:15|0.99354
00:30:16|0.99354
00:30:18|0.99334
00:30:18|0.99334
00:30:20|0.99334
00:30:20|0.99298
00:30:22|0.99298
00:30:23|0.99298
00:30:23|0.99298
00:30:25|0.99298
00:30:26|0.99237
00:30:27|0.99211
00:30:27|0.99124
00:30:29|0.99124
00:30:30|0.99149
00:30:31|0.99123
00:30:32|0.99093
00:30:33|0.99147
00:30:34|0.99132
00:30:35|0.99141
00:30:36|0.99132
00:30:37|0.99132
00:30:38|0.99132
00:30:39|0.99132
00:30:40|0.99132
00:30:41|0.99132
00:30:42|0.99132
00:30:43|0.99182
00:30:44|0.99182
00:30:45|0.99202
00:30:46|0.99202
00:30:47|0.99243
00:30:48|0.99243
00:30:50|0.99233
00:30:51|0.99233
00:30:52|0.99233
00:30:53|0.99233
00:30:54|0.99233
00:30:55|0.99233
00:30:56|0.99233
00:30:57|0.99282
00:30:59|0.99282
00:31:01|0.99346
00:31:01|0.99372
00:31:02|0.99432
00:31:04|0.99473
00:31:05|0.99506
00:31:06|0.99499
00:31:07|0.99525
00:31:08|0.99502
00:31:09|0.99502
00:31:10|0.99502
00:31:12|0.99502
00:31:13|0.99502
00:31:14|0.99582
00:31:15|0.99597
00:31:15|0.99601
00:31:17|0.99607
00:31:17|0.99607
00:31:18|0.99607
00:31:19|0.99547
00:31:21|0.99547
00:31:21|0.99605
00:31:23|0.99605
00:31:24|0.99605
00:31:25|0.99605
00:31:25|0.99618
00:31:27|0.99618
00:31:27|0.99618
00:31:28|0.99618
00:31:30|0.99618
00:31:31|0.99618
00:31:32|0.99708
00:31:33|0.9974
00:31:34|0.99718
00:31:35|0.99718
00:31:37|0.99718
00:31:37|0.99718
00:31:38|0.99718
00:31:39|0.99623
00:31:40|0.99623
00:31:41|0.99623
00:31:43|0.99623
00:31:44|0.99638
00:31:44|0.99638
00:31:46|0.99638
00:31:47|0.99638
00:31:47|0.99638
00:31:48|0.99638
00:31:50|0.99638
00:31:51|0.99638
00:31:53|0.996
00:31:55|0.996
00:31:55|0.996
00:31:57|0.996
00:31:59|0.996
00:31:59|0.996
00:32:00|0.996
00:32:02|0.996
00:32:02|0.996
00:32:04|0.996
00:32:04|0.99746
00:32:06|0.99746
00:32:07|0.99746
00:32:08|0.99746
00:32:09|0.99818
00:32:10|0.99836
00:32:11|0.99836
00:32:12|0.99867
00:32:14|0.99875
00:32:15|0.99874
00:32:16|0.99874
00:32:17|0.99836
00:32:18|0.9981
00:32:19|0.9981
00:32:20|0.9981
00:32:21|0.9981
00:32:22|0.9981
00:32:23|0.9981
00:32:25|0.9981
00:32:25|0.9981
00:32:26|0.99706
00:32:27|0.99706
00:32:28|0.99706
00:32:29|0.99706
00:32:30|0.99706
00:32:31|0.99658
00:32:33|0.99658
00:32:33|0.99606
00:32:34|0.99561
00:32:35|0.99588
00:32:36|0.99588
00:32:37|0.99602
00:32:38|0.99573
00:32:39|0.99573
00:32:40|0.99573
00:32:41|0.99573
00:32:42|0.99573
00:32:43|0.99602
00:32:44|0.99638
00:32:45|0.99638
00:32:47|0.99638
00:32:48|0.99638
00:32:48|0.99638
00:32:50|0.99567
00:32:52|0.99551
00:32:53|0.99524
00:32:53|0.99572
00:32:54|0.9959
00:32:55|0.9959
00:32:57|0.99561
00:32:58|0.99561
00:32:59|0.99561
00:32:59|0.99561
00:33:01|0.99561
00:33:02|0.9958
00:33:03|0.9958
00:33:04|0.9958
00:33:05|0.9958
00:33:06|0.9958
00:33:07|0.9958
00:33:08|0.9958
00:33:09|0.9958
00:33:11|0.9958
00:33:11|0.9958
00:33:12|0.9958
00:33:13|0.9958
00:33:14|0.9958
00:33:15|0.99699
00:33:17|0.99699
00:33:17|0.99699
00:33:18|0.99699
00:33:19|0.99699
00:33:20|0.99773
00:33:21|0.99773
00:33:22|0.99752
00:33:25|0.99881
00:33:26|0.99881
00:33:27|0.99881
00:33:28|0.99881
00:33:29|0.99881
00:33:30|0.99881
00:33:31|0.99881
00:33:32|0.99881
00:33:33|0.99881
00:33:34|0.99881
00:33:35|0.99881
00:33:36|0.99899
00:33:37|0.99899
00:33:38|0.99899
00:33:39|0.99899
00:33:41|0.99899
00:33:42|0.99899
00:33:43|0.99899
00:33:44|0.99899
00:33:45|0.99899
00:33:46|0.99881
00:33:47|0.99881
00:33:48|0.99881
00:33:49|0.99881
00:33:51|0.99881
00:33:52|0.99881
00:33:54|0.99881
00:33:56|0.99881
00:33:56|0.99881
00:33:57|0.99881
00:33:59|0.99881
00:34:00|0.99881
00:34:00|0.99881
00:34:02|0.99881
00:34:02|0.99898
00:34:04|0.99931
00:34:05|0.99954
00:34:06|0.99951
00:34:07|0.99951
00:34:08|0.99951
00:34:09|0.99951
00:34:10|0.99951
00:34:11|0.99927
00:34:13|0.99927
00:34:13|0.99927
00:34:14|0.99897
00:34:15|0.99857
00:34:16|0.99857
00:34:17|0.99857
00:34:18|0.99857
00:34:20|0.99836
00:34:21|0.99836
00:34:22|0.99836
00:34:22|0.99836
00:34:24|0.99733
00:34:24|0.99752
00:34:25|0.99752
00:34:26|0.99752
00:34:28|0.99752
00:34:29|0.99744
00:34:29|0.99744
00:34:31|0.99717
00:34:32|0.99647
00:34:33|0.99608
00:34:34|0.99637
00:34:34|0.99637
00:34:36|0.99637
00:34:37|0.99637
00:34:38|0.99637
00:34:39|0.99637
00:34:40|0.99637
00:34:41|0.99637
00:34:42|0.99637
00:34:43|0.99637
00:34:44|0.99637
00:34:45|0.99637
00:34:46|0.99637
00:34:47|0.99681
00:34:48|0.99681
00:34:50|0.99681
00:34:50|0.997
00:34:51|0.997
00:34:52|0.997
00:34:54|0.997
00:34:56|0.997
00:34:58|0.997
00:34:59|0.997
00:35:00|0.997
00:35:01|0.997
00:35:02|0.99799
00:35:03|0.99767
00:35:04|0.99767
00:35:05|0.99767
00:35:07|0.99832
00:35:08|0.99788
00:35:09|0.99788
00:35:10|0.99736
00:35:11|0.99736
00:35:11|0.99736
00:35:12|0.99736
00:35:13|0.99736
00:35:14|0.99736
00:35:15|0.99736
00:35:16|0.99736
00:35:18|0.99793
00:35:18|0.99758
00:35:19|0.99707
00:35:21|0.99707
00:35:21|0.99677
00:35:22|0.99677
00:35:24|0.9968
00:35:24|0.9968
00:35:25|0.9968
00:35:27|0.9968
00:35:28|0.99655
00:35:28|0.997
00:35:30|0.99691
00:35:31|0.99691
00:35:31|0.99691
00:35:32|0.99691
00:35:33|0.99691
00:35:35|0.99691
00:35:36|0.99691
00:35:37|0.99589
00:35:38|0.99582
00:35:39|0.99571
00:35:40|0.99571
00:35:41|0.99661
00:35:42|0.99661
00:35:43|0.99661
00:35:44|0.99661
00:35:45|0.9968
00:35:46|0.9968
00:35:47|0.9968
00:35:48|0.9968
00:35:49|0.9968
00:35:50|0.9968
00:35:51|0.99731
00:35:52|0.99731
00:35:54|0.99712
00:35:55|0.99712
00:35:56|0.99712
00:35:57|0.99712
00:35:59|0.99712
00:36:00|0.99712
00:36:01|0.99809
00:36:02|0.99832
00:36:03|0.99832
00:36:04|0.99863
00:36:05|0.99863
00:36:06|0.99875
00:36:08|0.99875
00:36:09|0.99875
00:36:09|0.99875
00:36:10|0.99875
00:36:11|0.99875
00:36:12|0.99931
00:36:13|0.99931
00:36:15|0.99931
00:36:16|0.99936
00:36:17|0.99948
00:36:18|0.99948
00:36:19|0.99948
00:36:20|0.99948
00:36:21|0.99948
00:36:22|0.99948
00:36:23|0.99907
00:36:23|0.99907
00:36:24|0.99907
00:36:26|0.99907
00:36:26|0.99979
00:36:28|0.99999
00:36:29|1.
00:36:29|1.
00:36:31|1.
00:36:32|1.
00:36:32|1.
00:36:34|1.
00:36:35|1.
00:36:36|1.
00:36:36|1.
00:36:37|0.9994
00:36:38|0.9994
00:36:40|0.9994
00:36:41|0.9994
00:36:42|0.9994
00:36:43|0.9994
00:36:44|0.9994
00:36:45|0.99937
00:36:46|0.99937
00:36:47|0.99929
00:36:48|0.99929
00:36:49|0.99929
00:36:50|0.99929
00:36:51|0.99929
00:36:52|0.99929
00:36:53|0.99877
00:36:54|0.99872
00:36:56|0.99941
00:36:56|0.99941
00:36:58|0.99941
00:36:59|0.99941
00:37:00|0.99941
00:37:01|0.99941
00:37:02|0.99903
00:37:03|0.99944
00:37:04|0.99944
00:37:05|0.99944
00:37:06|1.00012
00:37:08|1.00012
00:37:08|1.00012
00:37:10|0.99979
00:37:10|0.99979
00:37:11|0.99979
00:37:13|0.99979
00:37:14|0.99979
00:37:15|1.00071
00:37:16|1.00071
00:37:16|1.0012
00:37:18|1.00089
00:37:18|1.00089
00:37:19|1.00089
00:37:21|1.00089
00:37:22|1.00089
00:37:23|1.00089
00:37:24|1.00077
00:37:25|1.00077
00:37:26|1.00077
00:37:27|1.00037
00:37:28|1.00037
00:37:29|1.00037
00:37:30|1.00037
00:37:31|1.00037
00:37:32|1.00037
00:37:33|1.00037
00:37:34|1.00037
00:37:35|1.00047
00:37:36|1.00047
00:37:37|1.00047
00:37:38|1.00047
00:37:39|1.00047
00:37:40|1.00047
00:37:41|1.00127
00:37:43|1.00127
00:37:43|1.00127
00:37:44|1.00127
00:37:45|1.00127
00:37:46|1.00127
00:37:47|1.00127
00:37:49|1.00127
00:37:49|1.00127
00:37:50|1.00127
00:37:51|1.00127
00:37:52|1.00127
00:37:54|1.00127
00:37:54|1.00007
00:37:55|1.00007
00:37:57|0.99979
00:37:59|0.99959
00:38:00|0.99918
00:38:00|0.99897
00:38:02|0.99877
00:38:03|0.99847
00:38:03|0.99847
00:38:06|0.99901
00:38:06|0.99901
00:38:07|0.9996
00:38:09|0.9996
00:38:09|1.00001
00:38:11|1.00046
00:38:11|1.00062
00:38:13|1.00068
00:38:14|1.00129
00:38:15|1.00173
00:38:16|1.00188
00:38:17|1.00187
00:38:18|1.00187
00:38:20|1.00187
00:38:20|1.00187
00:38:21|1.00208
00:38:22|1.00208
00:38:23|1.00177
00:38:24|1.00168
00:38:25|1.00168
00:38:26|1.00198
00:38:28|1.00198
00:38:28|1.00198
00:38:30|1.00156
00:38:31|1.00156
00:38:32|1.00118
00:38:32|1.00118
00:38:33|1.00118
00:38:35|1.00132
00:38:36|1.00132
00:38:36|1.00132
00:38:37|1.00138
00:38:38|1.00101
00:38:40|1.00101
00:38:41|1.00079
00:38:42|1.00079
00:38:43|1.00079
00:38:43|1.00062
00:38:45|1.00095
00:38:46|1.00187
00:38:47|1.00184
00:38:48|1.00184
00:38:49|1.00184
00:38:49|1.00183
00:38:51|1.00225
00:38:52|1.00248
00:38:53|1.00248
00:38:54|1.00273
00:38:55|1.00273
00:38:56|1.00273
00:38:58|1.00275
00:38:58|1.00275
00:39:00|1.00275
00:39:01|1.00275
00:39:01|1.00323
00:39:02|1.00323
00:39:04|1.00275
00:39:05|1.00275
00:39:06|1.00266
00:39:07|1.00245
00:39:07|1.00228
00:39:09|1.00228
00:39:10|1.00228
00:39:11|1.00228
00:39:12|1.00228
00:39:14|1.00228
00:39:15|1.00228
00:39:15|1.00228
00:39:17|1.00228
00:39:17|1.00228
00:39:19|1.00228
00:39:20|1.00228
00:39:20|1.00228
00:39:22|1.00228
00:39:23|1.00228
00:39:24|1.00228
00:39:25|1.00228
00:39:26|1.00228
00:39:27|1.00113
00:39:27|1.00059
00:39:28|1.00055
00:39:29|1.00047
00:39:31|1.00047
00:39:31|1.00047
00:39:33|1.00033
00:39:34|1.00033
00:39:35|1.00033
00:39:36|0.99967
00:39:38|0.99954
00:39:38|0.99972
00:39:41|1.0001
00:39:42|1.0001
00:39:42|1.0001
00:39:43|1.0001
00:39:44|1.0006
00:39:45|1.0006
00:39:46|1.0006
00:39:48|1.0006
00:39:48|1.0006
00:39:49|1.0006
00:39:50|1.0006
00:39:51|1.0006
00:39:52|1.0006
00:39:53|1.00117
00:39:54|1.00117
00:39:56|1.00117
00:39:56|1.00114
00:39:59|1.00122
00:40:00|1.00122
00:40:01|1.00149
00:40:02|1.00149
00:40:03|1.00149
00:40:04|1.00124
00:40:04|1.00124
00:40:06|1.00124
00:40:06|1.00133
00:40:08|1.00098
00:40:09|1.00091
00:40:10|1.00091
00:40:11|1.00073
00:40:13|1.00073
00:40:13|1.00031
00:40:14|1.00031
00:40:16|1.00031
00:40:16|1.00015
00:40:17|1.00015
00:40:18|1.00001
00:40:20|1.00003
00:40:20|1.00003
00:40:22|1.
00:40:22|1.
00:40:23|1.
00:40:24|0.99967
00:40:25|1.00002
00:40:26|1.00002
00:40:27|1.00002
00:40:28|1.00002
00:40:30|1.00002
00:40:31|1.00002
00:40:31|0.99954
00:40:32|0.99954
00:40:33|0.99886
00:40:34|0.99911
00:40:36|0.99911
00:40:37|0.99907
00:40:38|0.99907
00:40:39|0.99907
00:40:40|0.99907
00:40:41|0.99907
00:40:42|0.99886
00:40:44|0.99858
00:40:44|0.99858
00:40:45|0.99858
00:40:46|0.99858
00:40:47|0.99858
00:40:48|0.99858
00:40:49|0.99858
00:40:50|0.99858
00:40:51|0.99858
00:40:52|0.99858
00:40:53|0.99858
00:40:54|0.99858
00:40:56|0.99858
00:40:56|0.99858
00:40:58|0.99858
00:40:59|0.99858
00:41:01|0.99858
00:41:01|0.99858
00:41:03|0.99932
00:41:04|0.99943
00:41:05|0.99917
00:41:06|0.99917
00:41:08|0.99931
00:41:09|0.99889
00:41:09|0.99912
00:41:10|0.99912
00:41:11|0.99912
00:41:13|0.99912
00:41:13|0.99912
00:41:15|0.99912
00:41:15|0.99912
00:41:17|0.99912
00:41:18|0.99912
00:41:18|0.99912
00:41:20|0.99912
00:41:21|0.9993
00:41:22|0.9993
00:41:23|0.9993
00:41:24|0.9993
00:41:25|0.9993
00:41:26|0.9993
00:41:27|0.9993
00:41:28|0.9993
00:41:29|0.9993
00:41:30|0.9993
00:41:31|0.9993
00:41:32|0.9993
00:41:33|0.99939
00:41:34|0.99939
00:41:35|0.99857
00:41:36|0.99777
00:41:37|0.99747
00:41:38|0.99777
00:41:39|0.99777
00:41:40|0.99777
00:41:41|0.99777
00:41:42|0.99777
00:41:43|0.99777
00:41:44|0.99777
00:41:45|0.99777
00:41:47|0.9984
00:41:47|0.9984
00:41:48|0.9984
00:41:50|0.9984
00:41:51|0.9984
00:41:52|0.9984
00:41:53|0.9984
00:41:54|0.9984
00:41:55|0.9984
00:41:56|0.9984
00:41:57|0.9984
00:41:58|0.9984
00:41:59|0.9984
00:42:01|0.9984
00:42:02|0.9984
00:42:03|0.99845
00:42:04|0.99845
00:42:06|0.99848
00:42:07|0.99797
00:42:07|0.99797
00:42:09|0.99797
00:42:09|0.99797
00:42:11|0.99797
00:42:12|0.99851
00:42:12|0.99893
00:42:14|0.99827
00:42:15|0.99827
00:42:16|0.99827
00:42:17|0.99827
00:42:18|0.99827
00:42:19|0.99827
00:42:20|0.99827
00:42:21|0.99827
00:42:22|0.99827
00:42:24|0.99827
00:42:25|0.99827
00:42:25|0.99827
00:42:27|0.99827
00:42:28|0.99827
00:42:29|1.00002
00:42:30|1.00002
00:42:31|1.00002
00:42:32|0.99964
00:42:33|0.99964
00:42:34|0.99944
00:42:35|0.99944
00:42:36|0.99944
00:42:37|0.99944
00:42:38|0.99927
00:42:39|0.99927
00:42:40|0.99927
00:42:41|0.99927
00:42:42|0.99927
00:42:43|0.99927
00:42:44|0.99972
00:42:45|0.99972
00:42:47|0.99972
00:42:47|0.99972
00:42:48|0.99972
00:42:49|0.99972
00:42:51|0.99972
00:42:51|0.99972
00:42:53|0.99968
00:42:55|0.99968
00:42:55|0.99968
00:42:56|0.99968
00:42:57|0.99968
00:42:58|0.99936
00:43:00|0.99936
00:43:01|0.99936
00:43:03|0.99936
00:43:04|0.99936
00:43:05|1.
00:43:06|1.
00:43:07|0.99971
00:43:08|1.00007
00:43:10|1.00007
00:43:10|1.00007
00:43:11|1.00007
00:43:12|1.00007
00:43:13|1.00007
00:43:15|0.99967
00:43:16|0.99967
00:43:17|0.99967
00:43:19|0.99967
00:43:19|1.0002
00:43:20|1.00017
00:43:22|1.00017
00:43:23|1.00017
00:43:23|1.00017
00:43:24|1.00017
00:43:26|1.00028
00:43:26|1.00028
00:43:27|1.00028
00:43:29|1.00028
00:43:30|1.00028
00:43:31|1.00028
00:43:32|1.00028
00:43:33|1.00028
00:43:34|1.00055
00:43:35|1.00055
00:43:36|1.00132
00:43:37|1.00132
00:43:38|1.00132
00:43:39|1.00087
00:43:40|1.00087
00:43:41|1.00087
00:43:42|1.00087
00:43:43|1.00087
00:43:44|1.00087
00:43:45|1.00112
00:43:46|1.00112
00:43:47|1.00112
00:43:48|1.00112
00:43:49|1.00112
00:43:50|1.00112
00:43:51|1.00113
00:43:52|1.00149
00:43:53|1.00204
00:43:54|1.0019
00:43:55|1.00117
00:43:56|1.00117
00:43:57|1.00117
00:43:58|1.00117
00:43:59|1.00117
00:44:00|1.00047
00:44:02|1.00008
00:44:03|1.00059
00:44:04|1.00059
00:44:05|1.00059
00:44:07|1.00059
00:44:08|1.00059
00:44:10|1.00059
00:44:10|1.00059
00:44:11|1.00059
00:44:13|1.00059
00:44:14|1.00059
00:44:15|1.00059
00:44:15|1.00059
00:44:17|1.00059
00:44:18|1.00059
00:44:19|1.00134
00:44:20|1.00134
00:44:21|1.00134
00:44:22|1.00134
00:44:23|1.00134
00:44:25|1.00134
00:44:26|1.00117
00:44:26|1.00108
00:44:27|1.00108
00:44:29|1.00108
00:44:30|1.00112
00:44:32|1.00177
00:44:32|1.00177
00:44:33|1.00177
00:44:34|1.00177
00:44:35|1.00177
00:44:36|1.00177
00:44:37|1.00177
00:44:38|1.00177
00:44:40|1.00177
00:44:41|1.00177
00:44:42|1.00177
00:44:43|1.00181
00:44:43|1.00181
00:44:44|1.00181
00:44:46|1.00181
00:44:46|1.00181
00:44:47|1.00181
00:44:48|1.00181
00:44:50|1.00181
00:44:51|1.00181
00:44:52|1.00181
00:44:53|1.00162
00:44:54|1.00162
00:44:55|1.00173
00:44:56|1.0013
00:44:57|1.0013
00:44:58|1.0013
00:44:59|1.0013
00:45:01|1.0013
00:45:02|1.00108
00:45:04|1.00108
00:45:05|1.00108
00:45:05|1.00078
00:45:07|1.00067
00:45:08|1.00067
00:45:09|1.00032
00:45:10|1.00032
00:45:10|1.00055
00:45:12|1.00076
00:45:13|1.0015
00:45:14|1.0015
00:45:15|1.0015
00:45:16|1.00151
00:45:17|1.00176
00:45:18|1.00176
00:45:19|1.00176
00:45:20|1.00176
00:45:21|1.00176
00:45:22|1.00282
00:45:23|1.00282
00:45:24|1.00282
00:45:26|1.00217
00:45:26|1.00217
00:45:27|1.00217
00:45:28|1.00217
00:45:29|1.00217
00:45:30|1.00255
00:45:31|1.00255
00:45:32|1.00247
00:45:33|1.00219
00:45:35|1.00161
00:45:35|1.00127
00:45:37|1.00127
00:45:38|1.00107
00:45:39|1.00107
00:45:40|1.00107
00:45:41|1.00107
00:45:41|1.00107
00:45:42|1.00086
00:45:44|1.00086
00:45:45|1.00086
00:45:46|1.00086
00:45:48|1.00086
00:45:48|1.00086
00:45:49|1.00086
00:45:51|1.001
00:45:51|1.001
00:45:53|1.001
00:45:53|1.001
00:45:54|1.001
00:45:55|1.0015
00:45:56|1.0015
00:45:57|1.0015
00:45:59|1.0015
00:46:00|1.00208
00:46:01|1.00208
00:46:02|1.00208
00:46:02|1.00197
00:46:05|1.00197
00:46:06|1.00203
00:46:06|1.00203
00:46:07|1.00203
00:46:09|1.00203
00:46:09|1.00232
00:46:11|1.00252
00:46:12|1.00252
00:46:13|1.0026
00:46:14|1.0026
00:46:15|1.0026
00:46:17|1.0026
00:46:17|1.00247
00:46:19|1.00291
00:46:19|1.00291
00:46:20|1.00232
00:46:21|1.00212
00:46:22|1.00212
00:46:23|1.00212
00:46:24|1.00212
00:46:26|1.00247
00:46:27|1.00257
00:46:28|1.00257
00:46:29|1.00257
00:46:30|1.00257
00:46:31|1.00227
00:46:32|1.00222
00:46:33|1.00222
00:46:34|1.00167
00:46:35|1.00127
00:46:36|1.00127
00:46:37|1.00105
00:46:38|1.00105
00:46:40|1.00111
00:46:40|1.00111
00:46:41|1.00111
00:46:42|1.00111
00:46:43|1.00111
00:46:45|1.00111
00:46:45|1.00111
00:46:46|1.00111
00:46:47|1.00111
00:46:48|1.00111
00:46:50|1.00111
00:46:50|1.00111
00:46:52|1.00111
00:46:52|1.00111
00:46:53|1.00111
00:46:54|1.00111
00:46:55|1.00111
00:46:56|1.00131
00:46:57|1.00131
00:46:58|1.00131
00:47:00|1.0016
00:47:00|1.0016
00:47:01|1.00132
00:47:02|1.00107
00:47:04|1.00107
00:47:06|1.00107
00:47:06|1.00107
00:47:08|1.00107
00:47:09|1.00107
00:47:10|1.00107
00:47:11|1.00107
00:47:12|1.00107
00:47:12|1.00107
00:47:14|1.00186
00:47:15|1.00186
00:47:16|1.00202
00:47:17|1.00202
00:47:18|1.00202
00:47:19|1.00186
00:47:20|1.00186
00:47:21|1.00186
00:47:23|1.00186
00:47:24|1.00186
00:47:24|1.00186
00:47:26|1.00186
00:47:27|1.00186
00:47:27|1.00201
00:47:29|1.00201
00:47:29|1.00201
00:47:30|1.00201
00:47:31|1.00201
00:47:33|1.00201
00:47:33|1.00201
00:47:35|1.00201
00:47:35|1.00219
00:47:36|1.00219
00:47:38|1.00219
00:47:39|1.00219
00:47:40|1.00219
00:47:41|1.00219
00:47:42|1.00219
00:47:43|1.00219
00:47:44|1.00208
00:47:45|1.00208
00:47:46|1.00186
00:47:47|1.00147
00:47:49|1.00147
00:47:49|1.00147
00:47:50|1.00147
00:47:51|1.00147
00:47:52|1.00147
00:47:53|1.00147
00:47:55|1.00202
00:47:55|1.00202
00:47:56|1.00197
00:47:57|1.00197
00:47:58|1.00197
00:47:59|1.00197
00:48:00|1.00197
00:48:01|1.00197
00:48:02|1.00197
00:48:03|1.00197
00:48:05|1.00211
00:48:06|1.00211
00:48:07|1.00211
00:48:08|1.00154
00:48:09|1.00154
00:48:10|1.00111
00:48:12|1.00115
00:48:13|1.00123
00:48:14|1.00131
00:48:15|1.00131
00:48:16|1.00131
00:48:17|1.00117
00:48:18|1.00117
00:48:19|1.00126
00:48:20|1.00126
00:48:21|1.00107
00:48:23|1.00107
00:48:24|1.00093
00:48:25|1.00093
00:48:26|1.00093
00:48:27|1.00093
00:48:28|1.00093
00:48:29|1.00093
00:48:30|1.00089
00:48:31|1.00047
00:48:32|1.00047
00:48:33|1.00064
00:48:34|1.00064
00:48:35|1.00065
00:48:36|1.00065
00:48:37|1.00065
00:48:38|1.00093
00:48:39|1.00093
00:48:40|1.00093
00:48:41|1.00093
00:48:42|1.00093
00:48:43|1.00093
00:48:44|1.00103
00:48:45|1.00079
00:48:46|1.00079
00:48:47|1.00079
00:48:48|1.00062
00:48:49|1.00062
00:48:50|1.00077
00:48:51|1.00077
00:48:52|1.00114
00:48:53|1.00114
00:48:54|1.00114
00:48:55|1.00114
00:48:56|1.00114
00:48:57|1.00114
00:48:58|1.00114
00:48:59|1.00114
00:49:00|1.00114
00:49:01|1.00154
00:49:02|1.00123
00:49:03|1.00123
00:49:04|1.00073
00:49:05|1.00098
00:49:07|1.00098
00:49:07|1.00098
00:49:09|1.00098
00:49:10|1.00098
00:49:11|1.00098
00:49:12|1.00098
00:49:12|1.00098
00:49:14|1.00098
00:49:15|1.00098
00:49:16|1.00106
00:49:17|1.00147
00:49:18|1.00147
00:49:19|1.00147
00:49:21|1.00147
00:49:22|1.0014
00:49:22|1.0014
00:49:23|1.00197
00:49:24|1.00138
00:49:26|1.00138
00:49:27|1.00138
00:49:28|1.00159
00:49:29|1.00159
00:49:29|1.00159
00:49:31|1.00159
00:49:31|1.00159
00:49:33|1.00159
00:49:34|1.00159
00:49:34|1.00159
00:49:36|1.00222
00:49:36|1.00222
00:49:37|1.0025
00:49:39|1.00229
00:49:40|1.00229
00:49:40|1.00229
00:49:42|1.00229
00:49:42|1.00259
00:49:44|1.00259
00:49:45|1.00259
00:49:46|1.00259
00:49:46|1.00302
00:49:47|1.00302
00:49:49|1.00302
00:49:50|1.00302
00:49:51|1.00333
00:49:52|1.00337
00:49:52|1.0038
00:49:54|1.0038
00:49:54|1.0038
00:49:55|1.0038
00:49:57|1.00371
00:49:58|1.00371
00:49:59|1.00371
00:50:00|1.00321
00:50:01|1.00293
00:50:02|1.00293
00:50:03|1.00243
00:50:04|1.00243
00:50:05|1.00209
00:50:06|1.00199
00:50:08|1.00215
00:50:09|1.00199
00:50:09|1.00111
00:50:11|1.00136
00:50:12|1.00136
00:50:13|1.00149
00:50:14|1.00132
00:50:15|1.00107
00:50:17|1.00055
00:50:17|1.00062
00:50:18|1.00062
00:50:19|1.00037
00:50:21|1.00033
00:50:21|1.00033
00:50:22|1.00027
00:50:23|0.99978
00:50:24|0.99988
00:50:25|0.9999
00:50:26|0.9999
00:50:27|0.9999
00:50:29|1.00022
00:50:30|1.00022
00:50:31|1.00082
00:50:32|1.00076
00:50:34|1.00057
00:50:34|1.00057
00:50:36|1.00057
00:50:36|1.00129
00:50:37|1.00149
00:50:38|1.00149
00:50:39|1.00149
00:50:41|1.00149
00:50:42|1.00149
00:50:42|1.00149
00:50:43|1.00149
00:50:45|1.00181
00:50:45|1.00108
00:50:47|1.00067
00:50:48|1.00065
00:50:48|1.00079
00:50:49|1.00079
00:50:50|1.00004
00:50:52|1.00072
00:50:53|1.00072
00:50:53|1.00072
00:50:54|1.00094
00:50:56|1.00094
00:50:57|1.00094
00:50:58|1.00094
00:50:59|1.00094
00:51:00|1.00094
00:51:01|1.00094
00:51:03|1.
00:51:05|0.99932
00:51:06|0.9995
00:51:06|0.99962
00:51:08|0.99962
00:51:08|1.00006
00:51:09|1.00006
00:51:12|1.00007
00:51:13|1.00007
00:51:14|1.00007
00:51:15|1.00007
00:51:16|1.00007
00:51:18|1.00007
00:51:18|1.00028
00:51:20|1.0005
00:51:21|1.00033
00:51:23|1.00033
00:51:24|1.00096
00:51:25|1.00086
00:51:26|1.00156
00:51:27|1.00134
00:51:29|1.00122
00:51:30|1.00122
00:51:31|1.00122
00:51:31|1.00122
00:51:33|1.00122
00:51:33|1.00122
00:51:34|1.00135
00:51:36|1.0017
00:51:36|1.00182
00:51:39|1.00231
00:51:39|1.00291
00:51:40|1.00291
00:51:42|1.00293
00:51:42|1.00293
00:51:44|1.00227
00:51:45|1.00187
00:51:46|1.00187
00:51:47|1.00195
00:51:48|1.00195
00:51:49|1.00195
00:51:51|1.00195
00:51:52|1.00195
00:51:54|1.00195
00:51:55|1.00195
00:51:56|1.00195
00:51:57|1.00195
00:51:58|1.00083
00:51:58|1.00087
00:52:00|1.00087
00:52:01|1.00101
00:52:02|1.00101
00:52:03|1.00101
00:52:04|1.00101
00:52:05|1.00101
00:52:06|1.00092
00:52:07|1.00077
00:52:08|1.00036
00:52:09|1.00036
00:52:11|1.00036
00:52:12|1.00036
00:52:13|1.00036
00:52:14|1.00036
00:52:15|1.00036
00:52:17|1.00036
00:52:18|0.99986
00:52:19|0.99986
00:52:20|0.999
00:52:21|0.99905
00:52:22|0.99905
00:52:23|0.99919
00:52:24|0.99926
00:52:25|0.99926
00:52:25|0.99942
00:52:26|0.99898
00:52:27|0.99898
00:52:28|0.99928
00:52:30|0.99958
00:52:31|0.99992
00:52:32|0.99986
00:52:33|0.99986
00:52:34|0.99986
00:52:35|0.99986
00:52:37|0.99986
00:52:38|0.99986
00:52:39|0.99986
00:52:40|0.99981
00:52:41|0.99981
00:52:43|1.00009
00:52:43|1.00009
00:52:45|1.00041
00:52:46|1.00041
00:52:46|1.00041
00:52:47|1.00091
00:52:48|1.00091
00:52:49|1.00075
00:52:51|1.00075
00:52:52|1.00075
00:52:53|1.00074
00:52:55|1.00074
00:52:56|1.00074
00:52:56|1.00074
00:52:57|1.00116
00:52:59|1.00116
00:53:00|1.00116
00:53:01|1.00067
00:53:02|1.00017
00:53:03|1.00017
00:53:05|1.00017
00:53:06|1.00017
00:53:07|0.99989
00:53:07|1.00009
00:53:09|1.00009
00:53:10|1.00009
00:53:11|1.00009
00:53:12|1.00035
00:53:13|1.00035
00:53:14|1.00035
00:53:15|1.00035
00:53:16|1.00035
00:53:17|1.00099
00:53:19|1.00099
00:53:20|1.00086
00:53:20|1.00066
00:53:21|1.00066
00:53:22|1.00066
00:53:23|1.00066
00:53:25|1.00066
00:53:26|1.00066
00:53:26|1.00066
00:53:27|1.00119
00:53:28|1.00119
00:53:30|1.00167
00:53:31|1.00167
00:53:32|1.00167
00:53:33|1.00167
00:53:34|1.00201
00:53:35|1.00201
00:53:36|1.00201
00:53:37|1.00201
00:53:39|1.00201
00:53:39|1.0025
00:53:41|1.0025
00:53:41|1.0025
00:53:42|1.00291
00:53:44|1.00291
00:53:46|1.00291
00:53:46|1.00291
00:53:48|1.00291
00:53:49|1.00311
00:53:50|1.00311
00:53:51|1.00311
00:53:53|1.00327
00:53:55|1.00327
00:53:55|1.00327
00:53:56|1.00327
00:53:57|1.00327
00:53:58|1.00327
00:53:59|1.00327
00:54:01|1.00327
00:54:01|1.00307
00:54:02|1.00307
00:54:04|1.00307
00:54:05|1.00285
00:54:06|1.00298
00:54:07|1.00298
00:54:08|1.00298
00:54:09|1.00298
00:54:11|1.00298
00:54:11|1.00298
00:54:13|1.00203
00:54:14|1.00203
00:54:14|1.00203
00:54:16|1.00203
00:54:17|1.00203
00:54:18|1.00203
00:54:20|1.00203
00:54:20|1.00203
00:54:22|1.00089
00:54:23|1.00002
00:54:24|0.99954
00:54:26|0.99991
00:54:26|0.99991
00:54:28|0.99991
00:54:29|0.99991
00:54:30|0.99991
00:54:31|0.99991
00:54:31|0.99991
00:54:33|1.00004
00:54:33|1.00004
00:54:35|1.00004
00:54:36|1.00004
00:54:37|1.00004
00:54:38|1.00004
00:54:39|1.00004
00:54:40|1.00004
00:54:41|1.00004
00:54:42|1.00004
00:54:43|1.00004
00:54:44|1.00004
00:54:46|1.00004
00:54:47|1.00004
00:54:48|1.00004
00:54:49|1.00004
00:54:50|1.00004
00:54:51|1.00004
00:54:53|1.00004
00:54:53|1.00004
00:54:54|1.00004
00:54:57|1.00004
00:54:58|1.00004
00:54:58|1.00004
00:54:59|1.00004
00:55:01|1.00004
00:55:01|1.00004
00:55:03|1.00004
00:55:04|1.00004
00:55:04|1.00004
00:55:07|0.99997
00:55:07|0.99967
00:55:08|0.99967
00:55:10|0.99967
00:55:10|0.99967
00:55:12|1.00035
00:55:13|1.00035
00:55:14|1.00035
00:55:14|1.00035
00:55:17|1.00057
00:55:18|1.00057
00:55:19|1.00057
00:55:20|1.00057
00:55:21|0.99954
00:55:22|0.99954
00:55:23|0.99904
00:55:24|0.99904
00:55:25|0.99905
00:55:26|0.99888
00:55:28|0.99863
00:55:28|0.99878
00:55:29|0.99878
00:55:31|0.99878
00:55:31|0.99933
00:55:32|0.99933
00:55:33|0.99933
00:55:35|0.99933
00:55:35|0.99933
00:55:37|0.99933
00:55:37|0.99933
00:55:39|0.99933
00:55:40|0.99933
00:55:41|0.99962
00:55:42|0.99962
00:55:44|0.99962
00:55:45|0.99967
00:55:46|0.99967
00:55:47|0.99967
00:55:48|0.99967
00:55:50|0.99967
00:55:51|0.99967
00:55:51|0.99967
00:55:53|0.99967
00:55:54|0.99967
00:55:55|0.99967
00:55:56|0.99967
00:55:57|0.99967
00:55:58|0.99967
00:55:59|1.00099
00:56:00|1.0008
00:56:01|1.0008
00:56:02|1.00041
00:56:03|1.00041
00:56:04|1.00041
00:56:05|1.00041
00:56:06|0.99967
00:56:07|0.99926
00:56:08|0.99926
00:56:09|0.99926
00:56:10|0.99947
00:56:11|0.99947
00:56:12|0.99907
00:56:14|0.99907
00:56:14|0.9988
00:56:16|0.9988
00:56:17|0.9988
00:56:18|0.9988
00:56:19|0.99836
00:56:21|0.99836
00:56:21|0.9981
00:56:22|0.9981
00:56:23|0.9981
00:56:24|0.99803
00:56:26|0.99772
00:56:26|0.99802
00:56:27|0.99802
00:56:28|0.99802
00:56:30|0.99802
00:56:31|0.99802
00:56:31|0.99802
00:56:33|0.99836
00:56:34|0.99836
00:56:35|0.99897
00:56:37|0.99897
00:56:37|0.99897
00:56:38|0.99897
00:56:40|0.99912
00:56:41|0.99912
00:56:42|0.99897
00:56:42|0.99897
00:56:43|0.99897
00:56:44|0.99897
00:56:46|0.99943
00:56:47|0.9994
00:56:48|0.9994
00:56:49|0.9994
00:56:51|0.9994
00:56:51|0.9994
00:56:52|1.00031
00:56:54|1.00031
00:56:54|1.00031
00:56:55|1.00031
00:56:58|0.99994
00:56:58|0.99994
00:57:00|0.99994
00:57:01|0.99994
00:57:02|0.99994
00:57:02|0.99994
00:57:04|0.99994
00:57:05|0.99994
00:57:06|1.00007
00:57:06|1.00007
00:57:09|1.00007
00:57:10|0.99957
00:57:11|0.99957
00:57:11|0.99939
00:57:14|0.99908
00:57:14|0.99906
00:57:15|0.99906
00:57:16|0.99933
00:57:18|0.99927
00:57:20|0.99927
00:57:20|0.99907
00:57:22|0.99907
00:57:23|0.99855
00:57:25|0.99855
00:57:25|0.99855
00:57:26|0.99855
00:57:28|0.99855
00:57:28|0.99855
00:57:29|0.99855
00:57:31|0.99855
00:57:32|0.99855
00:57:33|0.99855
00:57:34|0.99855
00:57:36|0.99908
00:57:36|0.99869
00:57:37|0.99894
00:57:38|0.99894
00:57:39|0.99888
00:57:41|0.99888
00:57:41|0.99888
00:57:42|0.99914
00:57:44|0.99914
00:57:46|0.99914
00:57:47|0.99914
00:57:48|0.99979
00:57:50|0.99955
00:57:50|0.99955
00:57:52|0.99955
00:57:53|0.99973
00:57:54|0.99973
00:57:55|0.99973
00:57:56|1.00025
00:57:57|1.00025
00:57:59|1.00055
00:58:01|1.00055
00:58:02|1.00055
00:58:02|1.00086
00:58:04|1.00086
00:58:04|1.00069
00:58:06|1.00017
00:58:06|1.00017
00:58:08|1.00017
00:58:09|1.00017
00:58:10|1.00017
00:58:10|1.00017
00:58:12|1.00017
00:58:13|1.0008
00:58:14|1.00066
00:58:15|1.00066
00:58:16|1.00066
00:58:17|1.00066
00:58:18|1.00066
00:58:20|1.00066
00:58:20|1.00066
00:58:22|1.00066
00:58:22|1.00066
00:58:24|0.99964
00:58:25|0.99964
00:58:26|0.99964
00:58:27|1.00009
00:58:28|0.99997
00:58:29|1.00011
00:58:29|1.00011
00:58:30|1.00011
00:58:32|1.00011
00:58:33|1.00011
00:58:33|1.00011
00:58:35|1.00011
00:58:36|1.00011
00:58:37|1.00011
00:58:39|1.00011
00:58:39|0.99983
00:58:40|0.99983
00:58:41|0.99983
00:58:42|0.99987
00:58:44|0.99987
00:58:45|0.99959
00:58:46|0.99959
00:58:47|0.99959
00:58:48|0.99959
00:58:48|0.99959
00:58:49|0.99959
00:58:51|0.99959
00:58:52|0.99959
00:58:53|0.99917
00:58:55|0.99917
00:58:56|0.99903
00:58:57|0.99903
00:58:58|0.99903
00:59:00|0.99904
00:59:01|0.99904
00:59:02|0.99904
00:59:03|0.99904
00:59:05|0.99904
00:59:06|0.99904
00:59:07|0.99904
00:59:08|0.99904
00:59:09|0.99919
00:59:10|0.99919
00:59:11|0.99919
00:59:12|0.99907
00:59:13|0.99907
00:59:15|0.99907
00:59:16|0.99884
00:59:16|0.99884
00:59:17|0.99884
00:59:19|0.99884
00:59:20|0.99867
00:59:21|0.99857
00:59:22|0.99857
00:59:23|0.99857
00:59:24|0.99857
00:59:25|0.99857
00:59:26|0.99857
00:59:28|0.99818
00:59:28|0.99818
00:59:30|0.99818
00:59:30|0.99818
00:59:31|0.99818
00:59:32|0.99853
00:59:33|0.99853
00:59:35|0.99853
00:59:36|0.99853
00:59:37|0.99853
00:59:38|0.99809
00:59:38|0.99809
00:59:40|0.99809
00:59:41|0.99809
00:59:42|0.99809
00:59:43|0.99809
00:59:44|0.99867
00:59:45|0.99909
00:59:47|0.99871
00:59:48|0.99871
00:59:50|0.99871
00:59:50|0.99871
00:59:52|0.99871
00:59:52|0.99842
00:59:53|0.99842
00:59:56|0.99866
00:59:56|0.99866
00:59:58|0.9985
00:59:59|0.9985
01:00:00|0.99836
01:00:01|0.99853
01:00:02|0.999
01:00:03|0.999
01:00:04|0.999
01:00:06|0.999
01:00:06|0.999
01:00:08|0.999
01:00:09|0.99872
01:00:10|0.99848
01:00:11|0.99853
01:00:13|0.99853
01:00:13|0.99827
01:00:14|0.99827
01:00:15|0.99827
01:00:16|0.99836
01:00:18|0.99836
01:00:19|0.99807
01:00:20|0.99807
01:00:21|0.99807
01:00:22|0.99777
01:00:23|0.99686
01:00:24|0.99677
01:00:24|0.99714
01:00:26|0.99715
01:00:28|0.99715
01:00:28|0.99715
01:00:29|0.99667
01:00:31|0.99722
01:00:31|0.99722
01:00:33|0.99774
01:00:34|0.99774
01:00:35|0.99774
01:00:36|0.99774
01:00:38|0.99711
01:00:38|0.99711
01:00:39|0.99711
01:00:40|0.99711
01:00:42|0.99711
01:00:43|0.99667
01:00:44|0.99667
01:00:45|0.99667
01:00:46|0.99667
01:00:48|0.99667
01:00:49|0.99667
01:00:50|0.99667
01:00:51|0.99667
01:00:52|0.99667
01:00:53|0.99667
01:00:54|0.99667
01:00:55|0.99732
01:00:57|0.99732
01:00:58|0.99756
01:00:59|0.99681
01:01:01|0.99681
01:01:03|0.99749
01:01:04|0.99717
01:01:05|0.99677
01:01:06|0.99677
01:01:07|0.99677
01:01:08|0.99677
01:01:09|0.99736
01:01:09|0.99736
01:01:10|0.99736
01:01:12|0.9981
01:01:13|0.99767
01:01:14|0.99767
01:01:15|0.99767
01:01:16|0.99757
01:01:17|0.99757
01:01:18|0.99795
01:01:19|0.99824
01:01:21|0.99832
01:01:21|0.99832
01:01:22|0.99832
01:01:23|0.99832
01:01:24|0.999
01:01:25|0.99913
01:01:27|0.99838
01:01:28|0.99838
01:01:29|0.99753
01:01:29|0.99811
01:01:31|0.99811
01:01:32|0.99811
01:01:33|0.99811
01:01:34|0.99902
01:01:34|0.99902
01:01:36|0.99877
01:01:37|0.99767
01:01:38|0.99796
01:01:39|0.99796
01:01:40|0.99788
01:01:41|0.99788
01:01:42|0.99788
01:01:43|0.99788
01:01:44|0.99788
01:01:46|0.99788
01:01:47|0.99788
01:01:48|0.99788
01:01:50|0.99919
01:01:50|0.99919
01:01:51|0.99919
01:01:52|0.99919
01:01:53|0.99919
01:01:55|0.99919
01:01:55|0.99919
01:01:56|0.99976
01:01:57|0.99976
01:01:59|0.99976
01:02:01|0.99976
01:02:01|0.99976
01:02:03|0.99998
01:02:04|0.99998
01:02:04|0.99994
01:02:06|0.99994
01:02:07|0.99994
01:02:08|1.0004
01:02:10|1.00077
01:02:10|1.00031
01:02:11|1.00007
01:02:13|1.00007
01:02:13|1.00052
01:02:15|1.00046
01:02:17|1.00046
01:02:17|1.00002
01:02:18|0.99987
01:02:19|0.99987
01:02:20|0.99987
01:02:22|0.99987
01:02:22|0.99987
01:02:23|0.99987
01:02:25|0.99987
01:02:26|0.99987
01:02:27|0.99987
01:02:28|0.99987
01:02:29|1.00064
01:02:31|1.00089
01:02:31|1.00089
01:02:33|1.00089
01:02:33|1.00046
01:02:34|1.00046
01:02:35|1.00008
01:02:36|1.00034
01:02:37|1.00034
01:02:38|1.00034
01:02:39|1.00083
01:02:41|1.00044
01:02:42|1.00037
01:02:43|1.00037
01:02:44|1.00057
01:02:45|1.00057
01:02:46|1.00057
01:02:46|1.00057
01:02:48|1.00057
01:02:48|1.00024
01:02:51|1.00024
01:02:51|1.00024
01:02:53|1.0002
01:02:55|1.0002
01:02:55|1.0002
01:02:57|1.00055
01:02:57|1.00055
01:03:00|1.00055
01:03:01|1.00055
01:03:02|1.00059
01:03:03|1.00059
01:03:05|1.00059
01:03:06|1.00088
01:03:06|1.00152
01:03:07|1.00124
01:03:08|1.00124
01:03:09|1.00222
01:03:11|1.00228
01:03:12|1.00228
01:03:13|1.00228
01:03:14|1.00259
01:03:14|1.00259
01:03:16|1.00314
01:03:17|1.00314
01:03:18|1.00371
01:03:19|1.00371
01:03:20|1.00371
01:03:21|1.00271
01:03:22|1.00271
01:03:24|1.00271
01:03:25|1.00271
01:03:25|1.00271
01:03:26|1.00243
01:03:27|1.00243
01:03:29|1.00243
01:03:30|1.00231
01:03:31|1.00257
01:03:32|1.00257
01:03:33|1.00281
01:03:34|1.00281
01:03:35|1.00332
01:03:35|1.00332
01:03:36|1.00332
01:03:38|1.00303
01:03:39|1.00283
01:03:41|1.00283
01:03:42|1.00283
01:03:43|1.00283
01:03:44|1.00268
01:03:44|1.00268
01:03:46|1.00268
01:03:47|1.00342
01:03:48|1.00342
01:03:49|1.00371
01:03:49|1.00379
01:03:52|1.00385
01:03:52|1.00385
01:03:54|1.00385
01:03:56|1.00385
01:03:57|1.00385
01:03:57|1.00385
01:03:59|1.0041
01:03:59|1.0041
01:04:01|1.00353
01:04:03|1.00315
01:04:04|1.00308
01:04:05|1.00306
01:04:05|1.00293
01:04:07|1.00321
01:04:07|1.00371
01:04:08|1.00371
01:04:09|1.00371
01:04:11|1.00371
01:04:11|1.00371
01:04:12|1.00385
01:04:14|1.00373
01:04:15|1.00438
01:04:16|1.00438
01:04:17|1.00482
01:04:18|1.00471
01:04:19|1.00471
01:04:20|1.00455
01:04:21|1.00428
01:04:22|1.00426
01:04:24|1.00428
01:04:25|1.00433
01:04:26|1.00433
01:04:26|1.00433
01:04:28|1.00437
01:04:28|1.00437
01:04:29|1.00465
01:04:31|1.00465
01:04:32|1.00476
01:04:33|1.00477
01:04:34|1.00465
01:04:36|1.00526
01:04:37|1.00526
01:04:38|1.00516
01:04:39|1.00516
01:04:40|1.00516
01:04:41|1.00516
01:04:42|1.00496
01:04:43|1.00496
01:04:44|1.00491
01:04:45|1.00491
01:04:46|1.00491
01:04:48|1.00491
01:04:49|1.00487
01:04:49|1.00487
01:04:50|1.00487
01:04:51|1.00487
01:04:52|1.00487
01:04:53|1.00487
01:04:55|1.00487
01:04:56|1.00487
01:04:57|1.00487
01:04:58|1.00487
01:04:59|1.00487
01:05:00|1.00487
01:05:01|1.00478
01:05:03|1.00443
01:05:05|1.00444
01:05:05|1.00509
01:05:06|1.00479
01:05:08|1.00455
01:05:09|1.00448
01:05:11|1.00448
01:05:12|1.00448
01:05:13|1.00448
01:05:14|1.00532
01:05:15|1.00532
01:05:16|1.00567
01:05:17|1.00593
01:05:18|1.00593
01:05:19|1.00593
01:05:20|1.00563
01:05:21|1.00559
01:05:22|1.00505
01:05:23|1.00465
01:05:24|1.00446
01:05:25|1.0044
01:05:26|1.00411
01:05:28|1.00431
01:05:28|1.00431
01:05:29|1.00431
01:05:30|1.00431
01:05:32|1.00442
01:05:32|1.00376
01:05:33|1.00376
01:05:34|1.0038
01:05:35|1.0038
01:05:36|1.00399
01:05:37|1.0043
01:05:39|1.0042
01:05:40|1.0038
01:05:41|1.00333
01:05:41|1.00307
01:05:43|1.00271
01:05:44|1.0031
01:05:44|1.00309
01:05:45|1.00329
01:05:47|1.00329
01:05:48|1.00351
01:05:50|1.00351
01:05:50|1.00357
01:05:51|1.0037
01:05:52|1.0037
01:05:53|1.0037
01:05:55|1.0037
01:05:55|1.0037
01:05:56|1.0041
01:05:58|1.0041
01:05:59|1.0041
01:06:00|1.0037
01:06:01|1.0037
01:06:02|1.00419
01:06:02|1.00441
01:06:04|1.004
01:06:06|1.00437
01:06:08|1.00437
01:06:09|1.00437
01:06:10|1.00437
01:06:11|1.00442
01:06:12|1.00459
01:06:13|1.00443
01:06:14|1.00436
01:06:15|1.00436
01:06:16|1.00414
01:06:18|1.00436
01:06:18|1.00467
01:06:19|1.00467
01:06:20|1.0045
01:06:21|1.00382
01:06:22|1.00366
01:06:23|1.00379
01:06:24|1.00433
01:06:26|1.00412
01:06:27|1.00373
01:06:27|1.00406
01:06:29|1.00406
01:06:30|1.00435
01:06:31|1.00459
01:06:32|1.00459
01:06:33|1.00459
01:06:34|1.00539
01:06:35|1.00591
01:06:37|1.00543
01:06:37|1.00523
01:06:39|1.00523
01:06:40|1.00523
01:06:40|1.00523
01:06:42|1.00523
01:06:43|1.0051
01:06:44|1.0051
01:06:45|1.0051
01:06:46|1.0051
01:06:47|1.0051
01:06:48|1.00554
01:06:49|1.00558
01:06:50|1.00558
01:06:51|1.00558
01:06:53|1.00549
01:06:55|1.00523
01:06:56|1.00523
01:06:58|1.00523
01:06:59|1.00523
01:06:59|1.00558
01:07:01|1.00558
01:07:01|1.00558
01:07:03|1.00558
01:07:05|1.00496
01:07:07|1.0047
01:07:08|1.0047
01:07:08|1.0047
01:07:10|1.0047
01:07:10|1.0047
01:07:11|1.0047
01:07:13|1.00433
01:07:14|1.00433
01:07:15|1.00433
01:07:16|1.00433
01:07:17|1.0041
01:07:18|1.00446
01:07:18|1.0046
01:07:20|1.0043
01:07:21|1.0043
01:07:22|1.00365
01:07:23|1.00381
01:07:24|1.00399
01:07:26|1.0038
01:07:26|1.0035
01:07:28|1.00332
01:07:29|1.00382
01:07:30|1.00382
01:07:30|1.0042
01:07:31|1.0042
01:07:33|1.0042
01:07:34|1.004
01:07:35|1.004
01:07:36|1.004
01:07:37|1.004
01:07:38|1.004
01:07:39|1.004
01:07:40|1.004
01:07:41|1.004
01:07:42|1.00471
01:07:43|1.0048
01:07:44|1.0048
01:07:45|1.0048
01:07:46|1.0047
01:07:48|1.0047
01:07:49|1.0047
01:07:49|1.0047
01:07:51|1.00509
01:07:52|1.00509
01:07:52|1.00504
01:07:55|1.00504
01:07:56|1.00504
01:07:57|1.00504
01:07:59|1.00504
01:08:00|1.0044
01:08:01|1.00406
01:08:01|1.004
01:08:03|1.00391
01:08:04|1.00391
01:08:06|1.00391
01:08:07|1.00391
01:08:08|1.0039
01:08:09|1.0035
01:08:10|1.00335
01:08:11|1.00335
01:08:12|1.00335
01:08:13|1.00323
01:08:13|1.00323
01:08:16|1.00323
01:08:17|1.00323
01:08:18|1.00323
01:08:19|1.00323
01:08:20|1.0036
01:08:21|1.0036
01:08:21|1.00334
01:08:23|1.00334
01:08:24|1.00334
01:08:25|1.0033
01:08:26|1.0033
01:08:27|1.0033
01:08:28|1.00342
01:08:30|1.00342
01:08:31|1.00342
01:08:32|1.00342
01:08:34|1.00342
01:08:35|1.00342
01:08:36|1.00342
01:08:36|1.00342
01:08:38|1.00342
01:08:38|1.00342
01:08:39|1.00342
01:08:41|1.00342
01:08:41|1.00342
01:08:42|1.00342
01:08:44|1.00342
01:08:45|1.00342
01:08:45|1.00291
01:08:46|1.00291
01:08:48|1.00295
01:08:49|1.00295
01:08:49|1.00295
01:08:51|1.00295
01:08:52|1.00295
01:08:53|1.00295
01:08:54|1.00295
01:08:55|1.00291
01:08:56|1.00291
01:08:58|1.00291
01:08:58|1.00295
01:09:00|1.00295
01:09:01|1.00295
01:09:03|1.00295
01:09:03|1.00295
01:09:04|1.00295
01:09:06|1.00369
01:09:06|1.00323
01:09:07|1.00323
01:09:08|1.00323
01:09:10|1.00323
01:09:10|1.00323
01:09:11|1.00323
01:09:13|1.00323
01:09:14|1.00323
01:09:15|1.00323
01:09:16|1.00323
01:09:17|1.00323
01:09:18|1.00323
01:09:19|1.00323
01:09:20|1.00323
01:09:22|1.00323
01:09:23|1.00323
01:09:25|1.00323
01:09:25|1.00323
01:09:27|1.00233
01:09:28|1.00233
01:09:29|1.00233
01:09:30|1.00233
01:09:32|1.00233
01:09:33|1.00233
01:09:34|1.00233
01:09:34|1.00233
01:09:36|1.00233
01:09:37|1.00225
01:09:39|1.00203
01:09:40|1.00196
01:09:40|1.00196
01:09:42|1.00196
01:09:43|1.00196
01:09:45|1.00196
01:09:46|1.00196
01:09:47|1.00193
01:09:49|1.00178
01:09:50|1.00178
01:09:51|1.00178
01:09:52|1.00178
01:09:52|1.0014
01:09:54|1.0014
01:09:55|1.00133
01:09:56|1.00133
01:09:57|1.00133
01:09:59|1.00133
01:09:59|1.00133
01:10:01|1.00203
01:10:02|1.00203
01:10:03|1.00203
01:10:05|1.00203
01:10:07|1.00203
01:10:08|1.00257
01:10:08|1.00257
01:10:11|1.00262
01:10:12|1.00262
01:10:12|1.00262
01:10:14|1.00262
01:10:15|1.00245
01:10:17|1.00245
01:10:17|1.00245
01:10:19|1.00245
01:10:20|1.00245
01:10:20|1.00245
01:10:21|1.00245
01:10:23|1.00321
01:10:24|1.00321
01:10:24|1.00321
01:10:27|1.00321
01:10:27|1.00351
01:10:29|1.00351
01:10:30|1.00403
01:10:31|1.00403
01:10:32|1.00403
01:10:33|1.00412
01:10:34|1.00412
01:10:35|1.00412
01:10:36|1.00468
01:10:37|1.00468
01:10:39|1.00468
01:10:39|1.00459
01:10:41|1.00459
01:10:41|1.00413
01:10:43|1.00435
01:10:43|1.00435
01:10:45|1.00435
01:10:45|1.00435
01:10:47|1.00435
01:10:48|1.00435
01:10:49|1.00435
01:10:50|1.00435
01:10:51|1.00435
01:10:52|1.005
01:10:53|1.005
01:10:54|1.005
01:10:55|1.005
01:10:56|1.00527
01:10:57|1.00527
01:10:59|1.00551
01:10:59|1.00605
01:11:00|1.00593
01:11:01|1.00607
01:11:02|1.00589
01:11:03|1.00553
01:11:04|1.00553
01:11:05|1.00553
01:11:07|1.00539
01:11:07|1.00519
01:11:09|1.0052
01:11:10|1.0052
01:11:11|1.0052
01:11:12|1.0052
01:11:13|1.0052
01:11:13|1.0052
01:11:14|1.00558
01:11:15|1.00558
01:11:16|1.00579
01:11:18|1.00579
01:11:19|1.00589
01:11:20|1.00528
01:11:21|1.00522
01:11:22|1.0054
01:11:24|1.0054
01:11:25|1.0054
01:11:26|1.0054
01:11:27|1.0054
01:11:28|1.0054
01:11:29|1.0054
01:11:30|1.0054
01:11:31|1.00489
01:11:32|1.00489
01:11:33|1.00489
01:11:34|1.00483
01:11:35|1.00489
01:11:36|1.00489
01:11:37|1.00489
01:11:38|1.00489
01:11:40|1.00489
01:11:41|1.00489
01:11:41|1.00489
01:11:43|1.00489
01:11:43|1.00489
01:11:44|1.00489
01:11:45|1.00489
01:11:46|1.00489
01:11:48|1.00491
01:11:49|1.00542
01:11:50|1.00542
01:11:51|1.00542
01:11:52|1.00564
01:11:53|1.00564
01:11:54|1.00564
01:11:55|1.00556
01:11:57|1.00556
01:11:57|1.005
01:11:58|1.005
01:11:59|1.005
01:12:00|1.00541
01:12:01|1.00541
01:12:03|1.00537
01:12:04|1.00537
01:12:05|1.00537
01:12:06|1.00537
01:12:08|1.00537
01:12:08|1.00548
01:12:09|1.00518
01:12:10|1.00518
01:12:12|1.00518
01:12:14|1.00509
01:12:16|1.00509
01:12:16|1.00509
01:12:17|1.00552
01:12:20|1.00509
01:12:21|1.00509
01:12:21|1.00592
01:12:22|1.00592
01:12:23|1.00588
01:12:25|1.00588
01:12:26|1.00568
01:12:27|1.00568
01:12:28|1.00563
01:12:29|1.00533
01:12:30|1.00538
01:12:31|1.00538
01:12:32|1.00517
01:12:33|1.00508
01:12:34|1.00447
01:12:36|1.00437
01:12:36|1.00484
01:12:38|1.0053
01:12:39|1.0053
01:12:40|1.0053
01:12:41|1.0053
01:12:42|1.0053
01:12:43|1.0053
01:12:43|1.00528
01:12:44|1.00528
01:12:46|1.00528
01:12:47|1.00531
01:12:48|1.00531
01:12:49|1.00531
01:12:50|1.00531
01:12:51|1.00531
01:12:52|1.00531
01:12:53|1.00531
01:12:55|1.00528
01:12:55|1.00528
01:12:56|1.00528
01:12:58|1.00483
01:13:00|1.00466
01:13:00|1.00424
01:13:02|1.00462
01:13:03|1.00462
01:13:05|1.00401
01:13:06|1.00435
01:13:08|1.00435
01:13:08|1.00509
01:13:10|1.00429
01:13:10|1.00429
01:13:12|1.00409
01:13:13|1.00409
01:13:15|1.00409
01:13:16|1.00409
01:13:17|1.00318
01:13:18|1.00313
01:13:19|1.00313
01:13:21|1.00313
01:13:21|1.0029
01:13:23|1.0024
01:13:24|1.00246
01:13:26|1.00217
01:13:27|1.00251
01:13:28|1.00251
01:13:29|1.00251
01:13:30|1.00251
01:13:31|1.00212
01:13:32|1.00212
01:13:33|1.00189
01:13:34|1.00197
01:13:35|1.00197
01:13:36|1.00164
01:13:37|1.00161
01:13:38|1.00146
01:13:39|1.00127
01:13:41|1.00124
01:13:41|1.00083
01:13:42|1.00083
01:13:44|1.00075
01:13:44|1.00075
01:13:45|1.00075
01:13:46|1.00075
01:13:48|1.00075
01:13:48|1.001
01:13:49|1.001
01:13:51|1.001
01:13:52|1.001
01:13:52|1.001
01:13:53|1.001
01:13:55|1.001
01:13:55|1.001
01:13:57|1.00106
01:13:58|1.00106
01:13:59|1.00123
01:14:01|1.00123
01:14:02|1.001
01:14:03|1.001
01:14:03|1.001
01:14:05|1.00103
01:14:06|1.00049
01:14:07|1.00049
01:14:08|1.0007
01:14:09|1.0007
01:14:10|0.99979
01:14:12|0.99995
01:14:12|0.99995
01:14:14|0.99995
01:14:16|0.99995
01:14:16|0.99995
01:14:18|1.00029
01:14:19|1.00059
01:14:20|1.0007
01:14:21|1.0007
01:14:22|1.0007
01:14:23|1.0007
01:14:24|1.00101
01:14:25|1.00089
01:14:27|1.00089
01:14:27|1.00089
01:14:29|1.00089
01:14:29|1.00089
01:14:30|1.002
01:14:32|1.00159
01:14:32|1.00159
01:14:34|1.00113
01:14:34|1.00113
01:14:35|1.00113
01:14:37|1.00113
01:14:38|1.00229
01:14:39|1.00229
01:14:40|1.00229
01:14:41|1.00229
01:14:42|1.00229
01:14:43|1.00229
01:14:45|1.00229
01:14:46|1.00229
01:14:47|1.00219
01:14:48|1.00193
01:14:49|1.00193
01:14:50|1.00189
01:14:51|1.00189
01:14:52|1.00189
01:14:52|1.00182
01:14:54|1.00182
01:14:54|1.00177
01:14:56|1.00177
01:14:57|1.00177
01:14:58|1.00177
01:14:59|1.00177
01:15:01|1.00177
01:15:01|1.00144
01:15:03|1.00144
01:15:04|1.00082
01:15:05|1.00082
01:15:06|1.00082
01:15:07|1.00082
01:15:09|1.00082
01:15:09|1.00109
01:15:11|1.00108
01:15:12|1.00108
01:15:14|1.00099
01:15:15|1.00099
01:15:16|1.00099
01:15:17|1.00099
01:15:18|1.00099
01:15:19|1.00099
01:15:21|1.00099
01:15:22|1.00099
01:15:22|1.00066
01:15:23|1.00039
01:15:25|1.00039
01:15:26|1.00039
01:15:27|1.00039
01:15:28|1.00039
01:15:30|0.99991
01:15:30|0.99991
01:15:31|0.99991
01:15:32|0.99991
01:15:34|1.00091
01:15:35|1.00116
01:15:36|1.00116
01:15:37|1.00116
01:15:38|1.00116
01:15:39|1.00116
01:15:40|1.00116
01:15:42|1.00132
01:15:42|1.00132
01:15:44|1.00162
01:15:44|1.00168
01:15:45|1.00168
01:15:46|1.00168
01:15:47|1.00168
01:15:49|1.00168
01:15:49|1.00168
01:15:50|1.00168
01:15:52|1.00168
01:15:53|1.00168
01:15:53|1.00168
01:15:55|1.00168
01:15:56|1.00168
01:15:57|1.00168
01:15:58|1.0021
01:15:59|1.0021
01:16:00|1.0021
01:16:01|1.00209
01:16:02|1.00209
01:16:03|1.00209
01:16:05|1.002
01:16:05|1.00187
01:16:06|1.00187
01:16:07|1.00187
01:16:08|1.00262
01:16:10|1.00299
01:16:11|1.00299
01:16:12|1.00299
01:16:13|1.0038
01:16:14|1.0037
01:16:15|1.0037
01:16:16|1.0037
01:16:17|1.0037
01:16:19|1.00379
01:16:19|1.00379
01:16:20|1.00379
01:16:22|1.00377
01:16:23|1.0038
01:16:24|1.0038
01:16:25|1.0038
01:16:26|1.00419
01:16:27|1.00419
01:16:28|1.00419
01:16:29|1.00419
01:16:30|1.00363
01:16:31|1.00364
01:16:32|1.00353
01:16:34|1.00345
01:16:35|1.00299
01:16:35|1.00299
01:16:36|1.00299
01:16:38|1.00299
01:16:39|1.00299
01:16:40|1.00299
01:16:41|1.00299
01:16:42|1.00279
01:16:43|1.00249
01:16:44|1.00258
01:16:45|1.00258
01:16:46|1.00258
01:16:48|1.00258
01:16:49|1.00258
01:16:49|1.00258
01:16:50|1.00273
01:16:52|1.00273
01:16:53|1.00273
01:16:53|1.00254
01:16:55|1.00281
01:16:56|1.00281
01:16:57|1.00281
01:16:57|1.00281
01:16:58|1.00281
01:17:00|1.00298
01:17:01|1.00298
01:17:02|1.00298
01:17:03|1.0029
01:17:04|1.0029
01:17:05|1.0029
01:17:06|1.00293
01:17:07|1.00293
01:17:08|1.00299
01:17:09|1.00299
01:17:10|1.00299
01:17:12|1.00259
01:17:13|1.00223
01:17:15|1.00215
01:17:16|1.00234
01:17:17|1.00234
01:17:18|1.0021
01:17:19|1.0021
01:17:21|1.0021
01:17:22|1.0021
01:17:23|1.0021
01:17:24|1.0021
01:17:25|1.0021
01:17:27|1.0021
01:17:28|1.0021
01:17:29|1.0021
01:17:30|1.0021
01:17:31|1.00223
01:17:31|1.00223
01:17:33|1.00223
01:17:34|1.00223
01:17:35|1.00223
01:17:36|1.00186
01:17:37|1.00143
01:17:38|1.00143
01:17:39|1.00143
01:17:40|1.00155
01:17:42|1.00155
01:17:43|1.00129
01:17:43|1.0011
01:17:45|1.0011
01:17:45|1.0011
01:17:47|1.0011
01:17:48|1.0011
01:17:49|1.00147
01:17:49|1.00147
01:17:50|1.00147
01:17:52|1.00147
01:17:53|1.00147
01:17:54|1.00147
01:17:54|1.00147
01:17:56|1.00133
01:17:57|1.00142
01:17:58|1.00145
01:17:59|1.00147
01:18:01|1.00147
01:18:02|1.0017
01:18:03|1.0017
01:18:05|1.0017
01:18:05|1.00165
01:18:06|1.00165
01:18:08|1.00169
01:18:09|1.00169
01:18:10|1.00169
01:18:10|1.0022
01:18:13|1.0022
01:18:13|1.0022
01:18:14|1.0022
01:18:16|1.0022
01:18:16|1.0022
01:18:17|1.0022
01:18:19|1.0022
01:18:19|1.00252
01:18:21|1.00247
01:18:23|1.00247
01:18:23|1.00247
01:18:24|1.00322
01:18:26|1.00322
01:18:26|1.00301
01:18:27|1.00301
01:18:29|1.00301
01:18:29|1.00301
01:18:31|1.00301
01:18:31|1.00301
01:18:33|1.00301
01:18:35|1.00301
01:18:36|1.00301
01:18:37|1.0033
01:18:38|1.0033
01:18:39|1.0033
01:18:40|1.00337
01:18:41|1.00337
01:18:43|1.00337
01:18:43|1.00337
01:18:45|1.00313
01:18:46|1.00313
01:18:47|1.00313
01:18:48|1.00313
01:18:49|1.00313
01:18:50|1.00313
01:18:51|1.00313
01:18:52|1.00313
01:18:53|1.00313
01:18:54|1.00313
01:18:55|1.00338
01:18:57|1.00338
01:18:57|1.00338
01:18:58|1.00338
01:19:00|1.00338
01:19:00|1.00319
01:19:01|1.00263
01:19:02|1.00283
01:19:03|1.00273
01:19:04|1.00273
01:19:06|1.00273
01:19:07|1.00233
01:19:08|1.00233
01:19:09|1.00244
01:19:10|1.00244
01:19:11|1.00229
01:19:12|1.00229
01:19:14|1.00236
01:19:16|1.00236
01:19:16|1.00236
01:19:18|1.00236
01:19:19|1.0022
01:19:20|1.0022
01:19:20|1.0022
01:19:22|1.00216
01:19:23|1.00216
01:19:23|1.00216
01:19:25|1.00277
01:19:26|1.00301
01:19:27|1.00301
01:19:28|1.00301
01:19:30|1.00315
01:19:31|1.00341
01:19:31|1.00341
01:19:33|1.00341
01:19:35|1.00341
01:19:35|1.00341
01:19:36|1.00356
01:19:38|1.00359
01:19:39|1.00359
01:19:41|1.004
01:19:41|1.0039
01:19:42|1.00405
01:19:43|1.0041
01:19:44|1.0041
01:19:45|1.0041
01:19:46|1.0041
01:19:48|1.0041
01:19:49|1.00389
01:19:54|1.00389
01:19:54|1.00389
01:19:55|1.00389
01:19:57|1.00323
01:19:57|1.00304
01:19:59|1.00304
01:20:00|1.00304
01:20:00|1.003
01:20:03|1.00308
01:20:03|1.00308
01:20:06|1.00288
01:20:07|1.00288
01:20:07|1.00288
01:20:08|1.00246
01:20:09|1.00246
01:20:10|1.00233
01:20:11|1.00222
01:20:12|1.00262
01:20:14|1.00262
01:20:15|1.00262
01:20:15|1.00262
01:20:17|1.00273
01:20:18|1.00273
01:20:19|1.00273
01:20:20|1.00273
01:20:22|1.00273
01:20:22|1.00273
01:20:23|1.00218
01:20:24|1.00227
01:20:25|1.00227
01:20:26|1.00227
01:20:28|1.00227
01:20:28|1.00276
01:20:29|1.00276
01:20:30|1.00251
01:20:31|1.00251
01:20:34|1.00251
01:20:35|1.00251
01:20:37|1.00251
01:20:38|1.00251
01:20:38|1.00251
01:20:40|1.00251
01:20:42|1.0031
01:20:43|1.0031
01:20:44|1.0031
01:20:44|1.0031
01:20:46|1.00329
01:20:47|1.00329
01:20:48|1.00329
01:20:49|1.00329
01:20:50|1.00329
01:20:51|1.00329
01:20:52|1.00329
01:20:53|1.00329
01:20:54|1.00329
01:20:54|1.00329
01:20:56|1.003
01:20:57|1.003
01:20:58|1.003
01:20:59|1.003
01:21:00|1.003
01:21:02|1.00258
01:21:02|1.00223
01:21:04|1.00197
01:21:04|1.00163
01:21:06|1.00163
01:21:07|1.00158
01:21:07|1.00228
01:21:09|1.00228
01:21:10|1.00228
01:21:11|1.00228
01:21:12|1.00228
01:21:13|1.00228
01:21:14|1.00228
01:21:15|1.00228
01:21:17|1.00228
01:21:17|1.00228
01:21:18|1.002
01:21:19|1.002
01:21:21|1.002
01:21:22|1.002
01:21:23|1.002
01:21:24|1.00156
01:21:24|1.00156
01:21:26|1.00156
01:21:27|1.00171
01:21:27|1.00171
01:21:28|1.00171
01:21:30|1.00272
01:21:30|1.00272
01:21:32|1.00272
01:21:32|1.00237
01:21:34|1.00237
01:21:36|1.00237
01:21:37|1.00237
01:21:39|1.00204
01:21:39|1.00204
01:21:41|1.00204
01:21:42|1.00204
01:21:44|1.00204
01:21:45|1.00204
01:21:45|1.00204
01:21:47|1.00204
01:21:48|1.00204
01:21:50|1.00204
01:21:51|1.00204
01:21:52|1.00204
01:21:53|1.00255
01:21:55|1.00307
01:21:55|1.00307
01:21:56|1.00253
01:21:57|1.00253
01:21:59|1.00253
01:21:59|1.00253
01:22:01|1.00253
01:22:02|1.00253
01:22:04|1.00253
01:22:04|1.00253
01:22:06|1.00237
01:22:07|1.00251
01:22:08|1.00266
01:22:09|1.00266
01:22:11|1.00322
01:22:12|1.00364
01:22:12|1.00382
01:22:13|1.00382
01:22:15|1.00382
01:22:16|1.00369
01:22:17|1.00369
01:22:18|1.00369
01:22:19|1.00369
01:22:19|1.00369
01:22:21|1.00369
01:22:22|1.00355
01:22:23|1.00333
01:22:24|1.00333
01:22:25|1.00333
01:22:26|1.00333
01:22:27|1.00333
01:22:28|1.00384
01:22:29|1.00384
01:22:30|1.00384
01:22:31|1.00353
01:22:32|1.00353
01:22:33|1.00346
01:22:35|1.00346
01:22:35|1.00383
01:22:37|1.00383
01:22:39|1.00383
01:22:40|1.00383
01:22:41|1.00383
01:22:42|1.00383
01:22:43|1.00323
01:22:44|1.00317
01:22:45|1.0036
01:22:46|1.0036
01:22:47|1.0036
01:22:48|1.0036
01:22:50|1.0036
01:22:51|1.00356
01:22:51|1.00356
01:22:53|1.00356
01:22:54|1.00356
01:22:55|1.00356
01:22:56|1.00356
01:22:58|1.00344
01:22:59|1.00375
01:23:00|1.00375
01:23:01|1.00375
01:23:02|1.00375
01:23:03|1.00391
01:23:04|1.0039
01:23:05|1.0039
01:23:06|1.0039
01:23:08|1.0039
01:23:08|1.0039
01:23:09|1.00438
01:23:11|1.00438
01:23:11|1.00438
01:23:13|1.00448
01:23:14|1.00466
01:23:15|1.00466
01:23:16|1.00466
01:23:17|1.00466
01:23:17|1.00466
01:23:18|1.00502
01:23:20|1.00503
01:23:20|1.00473
01:23:22|1.00473
01:23:23|1.00473
01:23:23|1.00473
01:23:25|1.00473
01:23:26|1.00473
01:23:27|1.00473
01:23:28|1.00473
01:23:29|1.00473
01:23:30|1.00473
01:23:31|1.00473
01:23:32|1.00473
01:23:33|1.00473
01:23:34|1.00473
01:23:35|1.00504
01:23:36|1.00504
01:23:37|1.00504
01:23:39|1.00504
01:23:40|1.00504
01:23:42|1.00504
01:23:43|1.00504
01:23:44|1.00467
01:23:45|1.00467
01:23:45|1.00467
01:23:47|1.00467
01:23:48|1.00467
01:23:49|1.00467
01:23:50|1.00467
01:23:51|1.00467
01:23:53|1.00496
01:23:54|1.00496
01:23:55|1.00496
01:23:55|1.00496
01:23:57|1.00496
01:23:58|1.00496
01:23:59|1.00504
01:24:00|1.00504
01:24:01|1.00504
01:24:02|1.00488
01:24:03|1.00527
01:24:04|1.00576
01:24:06|1.00545
01:24:07|1.00533
01:24:08|1.00524
01:24:09|1.00524
01:24:10|1.00527
01:24:10|1.00569
01:24:12|1.00569
01:24:13|1.00569
01:24:14|1.00569
01:24:15|1.00575
01:24:16|1.00575
01:24:17|1.00566
01:24:18|1.00566
01:24:20|1.00566
01:24:21|1.00566
01:24:21|1.00589
01:24:23|1.006
01:24:23|1.006
01:24:24|1.00631
01:24:25|1.00631
01:24:26|1.00652
01:24:27|1.00652
01:24:28|1.00653
01:24:29|1.00623
01:24:31|1.00623
01:24:31|1.00605
01:24:32|1.0061
01:24:34|1.0061
01:24:35|1.00575
01:24:36|1.00573
01:24:38|1.00573
01:24:39|1.00573
01:24:40|1.00559
01:24:41|1.00556
01:24:42|1.00556
01:24:43|1.00556
01:24:44|1.00556
01:24:45|1.00525
01:24:47|1.00525
01:24:48|1.00525
01:24:49|1.00525
01:24:50|1.00483
01:24:51|1.00483
01:24:52|1.00483
01:24:52|1.00483
01:24:54|1.00453
01:24:55|1.00453
01:24:56|1.00453
01:24:58|1.00453
01:24:58|1.00487
01:25:00|1.00487
01:25:01|1.00487
01:25:02|1.00446
01:25:03|1.00439
01:25:04|1.00439
01:25:05|1.00439
01:25:07|1.00439
01:25:07|1.00439
01:25:09|1.00439
01:25:09|1.00509
01:25:10|1.00509
01:25:11|1.00588
01:25:13|1.00588
01:25:14|1.00588
01:25:15|1.0064
01:25:16|1.0064
01:25:17|1.0064
01:25:18|1.00615
01:25:19|1.00604
01:25:20|1.00604
01:25:21|1.00635
01:25:22|1.00635
01:25:23|1.00635
01:25:24|1.00619
01:25:25|1.00619
01:25:26|1.00619
01:25:27|1.00619
01:25:28|1.00568
01:25:29|1.00568
01:25:35|1.00573
01:25:36|1.00493
01:25:37|1.00481
01:25:38|1.00481
01:25:38|1.00466
01:25:40|1.0048
01:25:42|1.0048
01:25:43|1.0048
01:25:43|1.0048
01:25:44|1.0048
01:25:46|1.0048
01:25:48|1.00588
01:25:49|1.00588
01:25:50|1.00573
01:25:51|1.00587
01:25:51|1.00587
01:25:54|1.00581
01:25:55|1.00607
01:25:56|1.00607
01:25:57|1.00622
01:25:58|1.00586
01:25:59|1.00595
01:26:00|1.00574
01:26:02|1.00573
01:26:03|1.00553
01:26:06|1.00533
01:26:07|1.00493
01:26:08|1.00499
01:26:09|1.00499
01:26:11|1.00499
01:26:12|1.00558
01:26:13|1.00558
01:26:14|1.00618
01:26:15|1.00618
01:26:16|1.00614
01:26:18|1.00593
01:26:19|1.00593
01:26:20|1.00635
01:26:20|1.00664
01:26:21|1.00664
01:26:23|1.00664
01:26:24|1.00664
01:26:25|1.00664
01:26:26|1.00664
01:26:26|1.00664
01:26:28|1.00664
01:26:29|1.00664
01:26:30|1.00688
01:26:31|1.00688
01:26:32|1.00639
01:26:33|1.00639
01:26:35|1.00639
01:26:36|1.00574
01:26:36|1.00543
01:26:38|1.00532
01:26:38|1.00532
01:26:39|1.00532
01:26:40|1.00581
01:26:41|1.00581
01:26:42|1.00581
01:26:44|1.00581
01:26:45|1.00581
01:26:46|1.00581
01:26:47|1.00581
01:26:48|1.00623
01:26:49|1.00645
01:26:50|1.00645
01:26:51|1.00645
01:26:52|1.00645
01:26:53|1.00645
01:26:54|1.00645
01:26:56|1.00645
01:26:58|1.00645
01:26:59|1.00604
01:27:00|1.00604
01:27:00|1.00604
01:27:01|1.0063
01:27:02|1.0063
01:27:03|1.0063
01:27:04|1.00589
01:27:06|1.00589
01:27:07|1.00607
01:27:08|1.00654
01:27:09|1.00655
01:27:10|1.0068
01:27:12|1.00692
01:27:13|1.007
01:27:13|1.00707
01:27:15|1.00711
01:27:16|1.00714
01:27:17|1.00716
01:27:18|1.00716
01:27:19|1.00716
01:27:21|1.00741
01:27:22|1.00763
01:27:22|1.00763
01:27:23|1.00714
01:27:25|1.00714
01:27:26|1.00714
01:27:27|1.00714
01:27:28|1.00714
01:27:29|1.00714
01:27:30|1.00671
01:27:31|1.00671
01:27:32|1.00683
01:27:33|1.00683
01:27:34|1.00683
01:27:36|1.00683
01:27:36|1.00683
01:27:37|1.00683
01:27:39|1.00683
01:27:39|1.00683
01:27:40|1.00683
01:27:42|1.00683
01:27:43|1.00683
01:27:44|1.00683
01:27:46|1.00741
01:27:47|1.008
01:27:48|1.008
01:27:48|1.008
01:27:49|1.008
01:27:51|1.008
01:27:51|1.008
01:27:52|1.008
01:27:54|1.008
01:27:56|1.00799
01:27:57|1.00763
01:27:57|1.00763
01:27:59|1.00763
01:28:00|1.00763
01:28:01|1.00763
01:28:03|1.00775
01:28:03|1.00775
01:28:05|1.00782
01:28:07|1.00797
01:28:07|1.00797
01:28:09|1.00797
01:28:11|1.00787
01:28:12|1.00775
01:28:13|1.00775
01:28:14|1.00775
01:28:15|1.00775
01:28:16|1.00765
01:28:18|1.00764
01:28:18|1.00764
01:28:20|1.00764
01:28:20|1.00764
01:28:21|1.00757
01:28:23|1.00717
01:28:24|1.00717
01:28:25|1.00717
01:28:25|1.00637
01:28:27|1.00637
01:28:28|1.00723
01:28:29|1.00723
01:28:29|1.00723
01:28:31|1.00723
01:28:32|1.00723
01:28:32|1.00723
01:28:34|1.00723
01:28:35|1.00798
01:28:36|1.008
01:28:37|1.00797
01:28:38|1.00797
01:28:39|1.00797
01:28:40|1.00797
01:28:41|1.00797
01:28:43|1.008
01:28:43|1.0084
01:28:44|1.00854
01:28:45|1.00854
01:28:47|1.00854
01:28:48|1.00854
01:28:48|1.00837
01:28:50|1.00837
01:28:50|1.00843
01:28:51|1.00843
01:28:53|1.00833
01:28:54|1.00823
01:28:56|1.00923
01:28:56|1.00923
01:28:57|1.00923
01:28:58|1.00918
01:29:00|1.00918
01:29:01|1.0092
01:29:02|1.0092
01:29:03|1.00916
01:29:03|1.00923
01:29:05|1.00923
01:29:07|1.00923
01:29:08|1.00923
01:29:09|1.00935
01:29:10|1.00935
01:29:11|1.00937
01:29:12|1.00937
01:29:12|1.00937
01:29:14|1.00937
01:29:15|1.00944
01:29:16|1.00944
01:29:17|1.00937
01:29:18|1.00937
01:29:20|1.00937
01:29:20|1.00965
01:29:21|1.0097
01:29:23|1.0097
01:29:23|1.0097
01:29:24|1.0097
01:29:25|1.0097
01:29:27|1.0097
01:29:28|1.00971
01:29:29|1.00971
01:29:30|1.00975
01:29:32|1.00999
01:29:32|1.01
01:29:33|1.01
01:29:37|1.01
01:29:38|1.01007
01:29:40|1.01007
01:29:41|1.01007
01:29:41|1.01007
01:29:43|1.0097
01:29:44|1.00974
01:29:45|1.00974
01:29:46|1.00974
01:29:47|1.00974
01:29:47|1.00974
01:29:48|1.00967
01:29:50|1.00967
01:29:52|1.00967
01:29:53|1.01053
01:29:53|1.01099
01:29:55|1.01144
01:29:56|1.01103
01:29:57|1.01102
01:29:58|1.01063
01:29:59|1.01053
01:30:00|1.01053
01:30:02|1.01053
01:30:03|1.01033
01:30:04|1.01007
01:30:05|1.00998
01:30:06|1.00998
01:30:07|1.00991
01:30:07|1.00991
01:30:09|1.00991
01:30:10|1.01011
01:30:11|1.01012
01:30:13|1.01012
01:30:14|1.01011
01:30:14|1.01
01:30:15|1.00973
01:30:16|1.00953
01:30:17|1.00903
01:30:19|1.00863
01:30:19|1.00854
01:30:21|1.00861
01:30:22|1.00836
01:30:22|1.00836
01:30:23|1.00855
01:30:25|1.00855
01:30:27|1.00832
01:30:28|1.0077
01:30:28|1.00747
01:30:30|1.00747
01:30:30|1.00731
01:30:31|1.00717
01:30:32|1.00682
01:30:34|1.00653
01:30:35|1.00627
01:30:35|1.00676
01:30:37|1.00672
01:30:37|1.00672
01:30:39|1.00672
01:30:40|1.00667
01:30:40|1.00667
01:30:43|1.00636
01:30:43|1.00584
01:30:44|1.00657
01:30:45|1.00657
01:30:46|1.00687
01:30:48|1.00687
01:30:49|1.00711
01:30:49|1.00711
01:30:51|1.00711
01:30:52|1.00711
01:30:52|1.00711
01:30:54|1.00711
01:30:54|1.00698
01:30:56|1.00729
01:30:57|1.00729
01:30:58|1.00729
01:30:59|1.00729
01:31:00|1.00714
01:31:01|1.00714
01:31:02|1.00663
01:31:03|1.00632
01:31:04|1.00597
01:31:05|1.00561
01:31:06|1.00553
01:31:07|1.00546
01:31:09|1.00523
01:31:10|1.00507
01:31:11|1.00501
01:31:12|1.00507
01:31:12|1.00501
01:31:14|1.0054
01:31:15|1.0054
01:31:16|1.0054
01:31:17|1.0054
01:31:18|1.0054
01:31:19|1.0054
01:31:20|1.00521
01:31:21|1.00521
01:31:23|1.00521
01:31:24|1.00521
01:31:26|1.00521
01:31:27|1.00521
01:31:28|1.00521
01:31:29|1.00521
01:31:31|1.00494
01:31:32|1.00539
01:31:32|1.00539
01:31:34|1.00539
01:31:34|1.00539
01:31:36|1.00539
01:31:37|1.00539
01:31:37|1.00539
01:31:40|1.00603
01:31:40|1.00603
01:31:41|1.00603
01:31:43|1.00603
01:31:43|1.00603
01:31:45|1.00603
01:31:46|1.0052
01:31:47|1.00504
01:31:48|1.00504
01:31:49|1.00504
01:31:50|1.00559
01:31:51|1.00559
01:31:52|1.00559
01:31:53|1.00559
01:31:54|1.00559
01:31:55|1.00557
01:31:56|1.00557
01:31:57|1.00523
01:31:58|1.006
01:32:00|1.006
01:32:00|1.006
01:32:01|1.006
01:32:02|1.00633
01:32:03|1.00619
01:32:05|1.00619
01:32:05|1.00619
01:32:06|1.00619
01:32:08|1.00619
01:32:08|1.00577
01:32:09|1.00577
01:32:10|1.00577
01:32:11|1.00577
01:32:13|1.00577
01:32:14|1.00618
01:32:15|1.00636
01:32:16|1.00623
01:32:17|1.00653
01:32:18|1.00653
01:32:19|1.00653
01:32:20|1.00653
01:32:22|1.00653
01:32:23|1.00798
01:32:24|1.00798
01:32:26|1.00825
01:32:27|1.00825
01:32:27|1.00825
01:32:29|1.00825
01:32:30|1.00825
01:32:31|1.0084
01:32:31|1.0084
01:32:32|1.0084
01:32:34|1.0084
01:32:35|1.0084
01:32:36|1.0084
01:32:37|1.0084
01:32:39|1.0084
01:32:40|1.0084
01:32:40|1.0084
01:32:41|1.0084
01:32:42|1.0084
01:32:44|1.0084
01:32:45|1.0084
01:32:46|1.0084
01:32:46|1.0084
01:32:48|1.0084
01:32:49|1.0084
01:32:50|1.00927
01:32:52|1.00927
01:32:53|1.00928
01:32:53|1.00928
01:32:55|1.00965
01:32:55|1.00965
01:32:56|1.00965
01:32:57|1.00965
01:32:59|1.00965
01:32:59|1.00965
01:33:01|1.00965
01:33:02|1.00955
01:33:03|1.00955
01:33:04|1.00955
01:33:05|1.01019
01:33:06|1.01045
01:33:07|1.01045
01:33:08|1.01045
01:33:09|1.01063
01:33:10|1.01078
01:33:12|1.01078
01:33:13|1.01078
01:33:13|1.01036
01:33:14|1.01033
01:33:15|1.00993
01:33:16|1.00987
01:33:17|1.00987
01:33:18|1.00987
01:33:19|1.00987
01:33:21|1.00987
01:33:21|1.00987
01:33:23|1.01044
01:33:25|1.01044
01:33:25|1.01044
01:33:27|1.01044
01:33:28|1.01023
01:33:29|1.01023
01:33:30|1.01023
01:33:32|1.00983
01:33:32|1.00942
01:33:34|1.00942
01:33:34|1.00942
01:33:35|1.00942
01:33:37|1.00942
01:33:37|1.00942
01:33:39|1.00942
01:33:40|1.00971
01:33:41|1.00971
01:33:42|1.00971
01:33:44|1.00883
01:33:45|1.00887
01:33:45|1.00863
01:33:46|1.00863
01:33:47|1.00863
01:33:49|1.00863
01:33:49|1.00963
01:33:50|1.00963
01:33:51|1.00963
01:33:53|1.00966
01:33:54|1.00966
01:33:54|1.00966
01:33:55|1.00966
01:33:56|1.00966
01:33:58|1.00966
01:33:59|1.00966
01:34:00|1.00966
01:34:00|1.00966
01:34:02|1.00944
01:34:03|1.00944
01:34:03|1.00944
01:34:04|1.00944
01:34:06|1.01039
01:34:07|1.01018
01:34:08|1.01018
01:34:09|1.01018
01:34:10|1.01018
01:34:11|1.01018
01:34:12|1.01018
01:34:13|1.01018
01:34:14|1.01018
01:34:16|1.01018
01:34:16|1.01018
01:34:17|1.01018
01:34:18|1.01018
01:34:19|1.01018
01:34:20|1.01109
01:34:21|1.01125
01:34:22|1.01125
01:34:23|1.01125
01:34:25|1.01091
01:34:26|1.01091
01:34:27|1.01091
01:34:28|1.01091
01:34:30|1.01091
01:34:32|1.01013
01:34:33|1.00973
01:34:34|1.00967
01:34:34|1.0097
01:34:35|1.00928
01:34:36|1.00928
01:34:37|1.00928
01:34:38|1.00928
01:34:39|1.00863
01:34:40|1.00855
01:34:42|1.00855
01:34:42|1.00855
01:34:44|1.00855
01:34:46|1.00855
01:34:46|1.00888
01:34:47|1.00888
01:34:49|1.00888
01:34:50|1.00888
01:34:51|1.00888
01:34:53|1.00888
01:34:53|1.00863
01:34:54|1.00863
01:34:56|1.00863
01:34:57|1.00863
01:34:58|1.00863
01:34:59|1.00862
01:35:00|1.00862
01:35:02|1.008
01:35:03|1.00776
01:35:04|1.00789
01:35:05|1.00789
01:35:05|1.00823
01:35:08|1.00777
01:35:09|1.00703
01:35:10|1.00683
01:35:11|1.00657
01:35:12|1.00643
01:35:12|1.00643
01:35:14|1.00643
01:35:15|1.00643
01:35:15|1.00643
01:35:17|1.00604
01:35:18|1.00604
01:35:19|1.00594
01:35:20|1.00594
01:35:21|1.00594
01:35:22|1.00568
01:35:23|1.00568
01:35:24|1.00533
01:35:26|1.00527
01:35:27|1.00528
01:35:28|1.00528
01:35:29|1.00513
01:35:30|1.00513
01:35:31|1.00544
01:35:32|1.00597
01:35:33|1.00597
01:35:34|1.00597
01:35:35|1.00597
01:35:37|1.00597
01:35:37|1.00583
01:35:39|1.00583
01:35:40|1.00568
01:35:41|1.00568
01:35:42|1.00568
01:35:43|1.00614
01:35:45|1.00597
01:35:45|1.00607
01:35:46|1.00607
01:35:47|1.00607
01:35:48|1.00607
01:35:49|1.00664
01:35:51|1.00664
01:35:51|1.00664
01:35:53|1.00683
01:35:53|1.00683
01:35:54|1.00683
01:35:56|1.00683
01:35:57|1.00714
01:35:57|1.00713
01:35:59|1.00673
01:36:00|1.00673
01:36:01|1.00673
01:36:01|1.00633
01:36:03|1.00573
01:36:04|1.00547
01:36:05|1.00541
01:36:06|1.00495
01:36:07|1.00509
01:36:08|1.00509
01:36:10|1.00509
01:36:11|1.00509
01:36:11|1.00436
01:36:12|1.004
01:36:13|1.00492
01:36:14|1.00459
01:36:15|1.00459
01:36:16|1.00459
01:36:17|1.00459
01:36:18|1.00459
01:36:19|1.00459
01:36:20|1.00459
01:36:21|1.00432
01:36:22|1.00453
01:36:23|1.00433
01:36:25|1.00433
01:36:26|1.00434
01:36:27|1.00434
01:36:28|1.00434
01:36:28|1.00492
01:36:30|1.00492
01:36:32|1.00562
01:36:32|1.00621
01:36:33|1.00573
01:36:35|1.00573
01:36:35|1.00546
01:36:37|1.00546
01:36:38|1.00546
01:36:39|1.00546
01:36:41|1.00546
01:36:42|1.00688
01:36:43|1.00682
01:36:44|1.00682
01:36:45|1.00663
01:36:46|1.00663
01:36:47|1.00663
01:36:48|1.00617
01:36:50|1.00617
01:36:50|1.00617
01:36:51|1.00617
01:36:53|1.00679
01:36:54|1.00698
01:36:54|1.00698
01:36:55|1.00683
01:36:57|1.00683
01:36:58|1.00683
01:36:59|1.00683
01:37:00|1.00683
01:37:01|1.00629
01:37:02|1.00629
01:37:03|1.00629
01:37:04|1.00629
01:37:05|1.00629
01:37:07|1.00763
01:37:08|1.00763
01:37:08|1.00763
01:37:10|1.00763
01:37:11|1.00733
01:37:12|1.00732
01:37:12|1.00732
01:37:14|1.00732
01:37:15|1.00732
01:37:16|1.00732
01:37:16|1.00749
01:37:18|1.00743
01:37:18|1.00762
01:37:19|1.00782
01:37:21|1.00793
01:37:22|1.00793
01:37:23|1.00793
01:37:24|1.00793
01:37:25|1.00793
01:37:26|1.00793
01:37:27|1.00793
01:37:29|1.00826
01:37:29|1.00826
01:37:30|1.00882
01:37:31|1.00882
01:37:32|1.00873
01:37:33|1.00852
01:37:35|1.00859
01:37:36|1.00859
01:37:37|1.00859
01:37:38|1.00873
01:37:40|1.00873
01:37:40|1.00896
01:37:42|1.00921
01:37:43|1.00883
01:37:44|1.00883
01:37:45|1.00883
01:37:46|1.00883
01:37:48|1.00856
01:37:49|1.00833
01:37:49|1.00827
01:37:51|1.00827
01:37:52|1.00827
01:37:53|1.00827
01:37:54|1.00827
01:37:56|1.00827
01:37:57|1.00827
01:37:59|1.00827
01:37:59|1.00815
01:38:00|1.00815
01:38:01|1.00815
01:38:03|1.00815
01:38:04|1.00815
01:38:05|1.00815
01:38:06|1.00815
01:38:07|1.00815
01:38:08|1.00799
01:38:09|1.00799
01:38:10|1.00799
01:38:11|1.00799
01:38:12|1.00799
01:38:13|1.00799
01:38:14|1.00799
01:38:15|1.00799
01:38:16|1.0091
01:38:17|1.0091
01:38:18|1.0091
01:38:19|1.00853
01:38:20|1.00853
01:38:21|1.00853
01:38:22|1.00853
01:38:24|1.00853
01:38:24|1.00853
01:38:26|1.00788
01:38:26|1.00782
01:38:27|1.00782
01:38:29|1.00782
01:38:29|1.00782
01:38:31|1.00834
01:38:32|1.00872
01:38:33|1.00872
01:38:34|1.00872
01:38:36|1.00873
01:38:36|1.00905
01:38:37|1.00905
01:38:39|1.00905
01:38:40|1.00965
01:38:41|1.00953
01:38:42|1.00945
01:38:43|1.00947
01:38:44|1.00903
01:38:45|1.00903
01:38:46|1.00903
01:38:47|1.00903
01:38:48|1.00903
01:38:50|1.00903
01:38:51|1.00903
01:38:52|1.00903
01:38:53|1.00903
01:38:54|1.00903
01:38:54|1.00903
01:38:55|1.00903
01:38:57|1.00903
01:38:58|1.00903
01:38:59|1.00903
01:39:01|1.00903
01:39:02|1.00936
01:39:02|1.00913
01:39:04|1.00913
01:39:05|1.00913
01:39:06|1.00913
01:39:07|1.00875
01:39:08|1.00875
01:39:09|1.0089
01:39:10|1.0089
01:39:11|1.0089
01:39:12|1.0089
01:39:14|1.0089
01:39:14|1.0089
01:39:15|1.0089
01:39:16|1.0089
01:39:17|1.0089
01:39:18|1.0089
01:39:19|1.0089
01:39:20|1.0089
01:39:22|1.0089
01:39:23|1.0089
01:39:24|1.00893
01:39:26|1.00893
01:39:26|1.00893
01:39:28|1.00893
01:39:28|1.00819
01:39:29|1.00819
01:39:30|1.00819
01:39:31|1.00819
01:39:32|1.00819
01:39:33|1.00819
01:39:35|1.00765
01:39:37|1.00765
01:39:37|1.0076
01:39:39|1.0076
01:39:40|1.00815
01:39:42|1.00815
01:39:43|1.00766
01:39:44|1.00766
01:39:46|1.00766
01:39:46|1.00766
01:39:48|1.00742
01:39:48|1.00742
01:39:50|1.00742
01:39:51|1.00742
01:39:52|1.00742
01:39:53|1.00835
01:39:54|1.00835
01:39:56|1.00835
01:39:56|1.00835
01:39:58|1.00835
01:39:59|1.00833
01:40:00|1.00833
01:40:01|1.00839
01:40:02|1.00839
01:40:03|1.00839
01:40:04|1.00839
01:40:06|1.00892
01:40:07|1.00886
01:40:07|1.00886
01:40:08|1.00886
01:40:09|1.00783
01:40:12|1.00955
01:40:12|1.00933
01:40:13|1.00933
01:40:14|1.00933
01:40:15|1.00923
01:40:16|1.00894
01:40:17|1.00894
01:40:18|1.00894
01:40:19|1.00894
01:40:21|1.00894
01:40:22|1.00894
01:40:24|1.00933
01:40:25|1.00923
01:40:26|1.00923
01:40:27|1.00923
01:40:28|1.00923
01:40:29|1.00923
01:40:30|1.00923
01:40:31|1.00923
01:40:33|1.00923
01:40:34|1.01047
01:40:35|1.01052
01:40:36|1.01052
01:40:36|1.01127
01:40:37|1.01152
01:40:38|1.01151
01:40:40|1.01151
01:40:41|1.011
01:40:42|1.011
01:40:43|1.011
01:40:45|1.011
01:40:45|1.01063
01:40:46|1.01023
01:40:47|1.01015
01:40:49|1.01015
01:40:50|1.01015
01:40:51|1.01015
01:40:52|1.01015
01:40:54|1.01015
01:40:55|1.01015
01:40:56|1.01015
01:40:56|1.01015
01:40:58|1.01015
01:40:59|1.00999
01:41:00|1.00999
01:41:01|1.00999
01:41:01|1.0096
01:41:03|1.00943
01:41:05|1.00982
01:41:05|1.00982
01:41:06|1.01
01:41:08|1.01
01:41:09|1.01
01:41:10|1.01
01:41:11|1.0104
01:41:11|1.0104
01:41:13|1.0104
01:41:13|1.0104
01:41:14|1.0104
01:41:15|1.0104
01:41:17|1.0104
01:41:18|1.0104
01:41:19|1.0104
01:41:20|1.00995
01:41:21|1.00995
01:41:23|1.00943
01:41:24|1.00923
01:41:25|1.00923
01:41:27|1.00923
01:41:28|1.00912
01:41:28|1.00912
01:41:30|1.00905
01:41:31|1.00905
01:41:31|1.00863
01:41:32|1.00862
01:41:33|1.00862
01:41:34|1.00862
01:41:36|1.00862
01:41:37|1.00862
01:41:38|1.00862
01:41:39|1.00862
01:41:40|1.00832
01:41:41|1.00832
01:41:42|1.00832
01:41:43|1.00832
01:41:44|1.00832
01:41:45|1.00832
01:41:46|1.00832
01:41:47|1.0078
01:41:48|1.00802
01:41:49|1.00822
01:41:50|1.00828
01:41:51|1.00828
01:41:52|1.00828
01:41:54|1.00852
01:41:54|1.00872
01:41:56|1.00872
01:41:56|1.00872
01:41:57|1.00872
01:41:58|1.00877
01:41:59|1.00877
01:42:01|1.00877
01:42:02|1.00877
01:42:02|1.00877
01:42:03|1.00877
01:42:05|1.00877
01:42:05|1.00902
01:42:07|1.00902
01:42:08|1.00902
01:42:09|1.00833
01:42:10|1.00833
01:42:11|1.00833
01:42:11|1.00834
01:42:13|1.00803
01:42:14|1.00803
01:42:14|1.00803
01:42:15|1.00803
01:42:17|1.00824
01:42:17|1.0083
01:42:18|1.0086
01:42:21|1.0086
01:42:22|1.00823
01:42:22|1.00823
01:42:23|1.00823
01:42:24|1.00823
01:42:25|1.00827
01:42:26|1.00852
01:42:27|1.00852
01:42:30|1.00802
01:42:30|1.00778
01:42:32|1.00778
01:42:32|1.00778
01:42:34|1.00778
01:42:35|1.00778
01:42:36|1.008
01:42:37|1.00783
01:42:38|1.00783
01:42:39|1.00783
01:42:40|1.00783
01:42:41|1.00783
01:42:43|1.00783
01:42:43|1.00783
01:42:46|1.00799
01:42:46|1.00799
01:42:47|1.00799
01:42:49|1.00852
01:42:49|1.00852
01:42:50|1.00843
01:42:52|1.00825
01:42:52|1.00825
01:42:54|1.00798
01:42:55|1.00798
01:42:56|1.00801
01:42:57|1.0082
01:42:57|1.0082
01:42:59|1.0082
01:42:59|1.0082
01:43:01|1.0082
01:43:02|1.00825
01:43:03|1.00813
01:43:04|1.0081
01:43:05|1.00822
01:43:05|1.00803
01:43:06|1.00794
01:43:08|1.00794
01:43:09|1.00764
01:43:09|1.00764
01:43:10|1.00764
01:43:11|1.00759
01:43:13|1.00759
01:43:14|1.00759
01:43:15|1.00759
01:43:16|1.00759
01:43:17|1.00759
01:43:18|1.00759
01:43:19|1.00822
01:43:20|1.00822
01:43:22|1.00845
01:43:24|1.00833
01:43:25|1.00845
01:43:26|1.00845
01:43:27|1.00845
01:43:28|1.00845
01:43:30|1.00845
01:43:31|1.00845
01:43:31|1.00899
01:43:33|1.00899
01:43:35|1.00899
01:43:36|1.00899
01:43:36|1.00899
01:43:38|1.00899
01:43:40|1.00925
01:43:41|1.00945
01:43:42|1.00925
01:43:43|1.00925
01:43:43|1.00925
01:43:45|1.00925
01:43:45|1.00925
01:43:47|1.00925
01:43:48|1.00918
01:43:49|1.0098
01:43:50|1.0098
01:43:50|1.0098
01:43:52|1.0098
01:43:53|1.01023
01:43:54|1.01003
01:43:55|1.01003
01:43:56|1.00986
01:43:57|1.00986
01:43:58|1.00986
01:43:59|1.00986
01:44:00|1.00986
01:44:01|1.00986
01:44:02|1.00986
01:44:03|1.00986
01:44:04|1.00986
01:44:05|1.00986
01:44:06|1.00988
01:44:08|1.00988
01:44:08|1.00988
01:44:09|1.01002
01:44:10|1.01002
01:44:11|1.01002
01:44:12|1.01002
01:44:14|1.01002
01:44:14|1.01002
01:44:16|1.01002
01:44:16|1.01002
01:44:17|1.01002
01:44:18|1.01002
01:44:19|1.01002
01:44:21|1.01002
01:44:22|1.01002
01:44:24|1.01002
01:44:24|1.01002
01:44:25|1.01002
01:44:26|1.01021
01:44:28|1.01021
01:44:29|1.01021
01:44:31|1.01021
01:44:31|1.01021
01:44:33|1.01021
01:44:33|1.01021
01:44:35|1.01034
01:44:36|1.01034
01:44:37|1.01034
01:44:38|1.01106
01:44:38|1.01106
01:44:40|1.01106
01:44:41|1.01106
01:44:42|1.01106
01:44:43|1.01083
01:44:44|1.01074
01:44:46|1.01073
01:44:46|1.01073
01:44:48|1.01073
01:44:49|1.01073
01:44:51|1.01073
01:44:53|1.01073
01:44:54|1.01073
01:44:55|1.01073
01:44:55|1.01073
01:44:57|1.01073
01:44:58|1.01073
01:44:59|1.01073
01:44:59|1.01073
01:45:01|1.01073
01:45:02|1.01073
01:45:03|1.01073
01:45:04|1.01073
01:45:05|1.01127
01:45:05|1.01127
01:45:07|1.01127
01:45:08|1.01146
01:45:09|1.01169
01:45:10|1.01191
01:45:11|1.0118
01:45:12|1.01157
01:45:13|1.01157
01:45:14|1.01127
01:45:15|1.01127
01:45:16|1.01127
01:45:17|1.01127
01:45:18|1.01127
01:45:19|1.01045
01:45:20|1.01045
01:45:21|1.01045
01:45:22|1.01045
01:45:24|1.01036
01:45:26|1.01036
01:45:27|1.01036
01:45:28|1.01036
01:45:28|1.00967
01:45:30|1.00967
01:45:31|1.00967
01:45:32|1.0096
01:45:34|1.00954
01:45:35|1.00863
01:45:36|1.00863
01:45:37|1.00863
01:45:38|1.00764
01:45:39|1.00776
01:45:40|1.00776
01:45:41|1.00776
01:45:42|1.00776
01:45:43|1.00776
01:45:44|1.00776
01:45:45|1.00776
01:45:47|1.00776
01:45:47|1.00776
01:45:48|1.00776
01:45:49|1.00776
01:45:50|1.00776
01:45:52|1.00776
01:45:52|1.00776
01:45:54|1.00776
01:45:55|1.00776
01:45:55|1.00776
01:45:56|1.00803
01:45:57|1.00822
01:45:59|1.00822
01:46:00|1.00822
01:46:01|1.00822
01:46:02|1.00902
01:46:04|1.00902
01:46:04|1.00902
01:46:05|1.00883
01:46:07|1.00883
01:46:08|1.00842
01:46:10|1.00842
01:46:10|1.00839
01:46:12|1.00839
01:46:12|1.00854
01:46:14|1.00882
01:46:14|1.00882
01:46:15|1.00882
01:46:16|1.00882
01:46:18|1.00882
01:46:18|1.00882
01:46:19|1.00928
01:46:21|1.00958
01:46:22|1.00958
01:46:22|1.00958
01:46:24|1.00958
01:46:25|1.01022
01:46:27|1.01021
01:46:27|1.01021
01:46:29|1.01021
01:46:29|1.01021
01:46:31|1.01021
01:46:32|1.01021
01:46:32|1.01021
01:46:34|1.01021
01:46:35|1.00929
01:46:36|1.00929
01:46:37|1.00854
01:46:39|1.00862
01:46:39|1.00862
01:46:41|1.00862
01:46:41|1.00862
01:46:42|1.00862
01:46:44|1.00862
01:46:45|1.00862
01:46:46|1.00862
01:46:47|1.00862
01:46:48|1.00792
01:46:49|1.00802
01:46:50|1.00802
01:46:52|1.00802
01:46:53|1.00802
01:46:54|1.00802
01:46:54|1.00802
01:46:55|1.00802
01:46:57|1.00802
01:46:57|1.00802
01:46:58|1.00802
01:46:59|1.00802
01:47:00|1.00802
01:47:01|1.00802
01:47:02|1.00869
01:47:04|1.00869
01:47:04|1.00869
01:47:06|1.00869
01:47:07|1.00869
01:47:08|1.00869
01:47:09|1.00856
01:47:10|1.00856
01:47:11|1.00856
01:47:12|1.00802
01:47:13|1.00783
01:47:14|1.00783
01:47:16|1.00783
01:47:17|1.00763
01:47:17|1.00717
01:47:19|1.00708
01:47:19|1.00708
01:47:21|1.0071
01:47:22|1.00757
01:47:23|1.00757
01:47:24|1.00757
01:47:26|1.00811
01:47:27|1.00913
01:47:29|1.0095
01:47:30|1.0101
01:47:31|1.00999
01:47:33|1.00983
01:47:33|1.00873
01:47:34|1.00856
01:47:35|1.00856
01:47:37|1.00856
01:47:38|1.00844
01:47:39|1.00844
01:47:39|1.00844
01:47:41|1.00861
01:47:42|1.00897
01:47:42|1.00897
01:47:44|1.00897
01:47:44|1.00897
01:47:45|1.00944
01:47:46|1.00978
01:47:48|1.00978
01:47:49|1.01004
01:47:50|1.01035
01:47:51|1.00987
01:47:52|1.00987
01:47:53|1.01051
01:47:54|1.01091
01:47:56|1.01091
01:47:56|1.01091
01:47:58|1.01091
01:47:58|1.01091
01:47:59|1.01158
01:48:00|1.01158
01:48:02|1.01172
01:48:02|1.01172
01:48:04|1.01172
01:48:05|1.01172
01:48:06|1.01143
01:48:06|1.01092
01:48:09|1.01092
01:48:09|1.01125
01:48:10|1.01125
01:48:11|1.01133
01:48:12|1.01133
01:48:14|1.01123
01:48:15|1.01123
01:48:16|1.01087
01:48:17|1.0108
01:48:17|1.0108
01:48:18|1.0108
01:48:20|1.01057
01:48:21|1.01057
01:48:22|1.01057
01:48:23|1.01057
01:48:24|1.01033
01:48:25|1.01033
01:48:26|1.01033
01:48:28|1.00989
01:48:29|1.01003
01:48:30|1.00983
01:48:30|1.00983
01:48:32|1.01002
01:48:33|1.01002
01:48:34|1.00983
01:48:36|1.00983
01:48:37|1.00983
01:48:39|1.00984
01:48:39|1.00984
01:48:41|1.00984
01:48:41|1.00984
01:48:42|1.00984
01:48:43|1.00984
01:48:44|1.00903
01:48:46|1.00903
01:48:47|1.00884
01:48:48|1.00884
01:48:49|1.00884
01:48:50|1.00884
01:48:50|1.00884
01:48:52|1.00884
01:48:53|1.00884
01:48:53|1.00919
01:48:55|1.00903
01:48:56|1.00903
01:48:57|1.00886
01:48:58|1.00886
01:48:59|1.00886
01:49:00|1.00886
01:49:01|1.00886
01:49:02|1.00886
01:49:03|1.00886
01:49:05|1.0095
01:49:05|1.0095
01:49:07|1.00945
01:49:07|1.00933
01:49:09|1.00897
01:49:10|1.00916
01:49:10|1.00916
01:49:11|1.00938
01:49:13|1.00974
01:49:14|1.00974
01:49:14|1.00974
01:49:15|1.01004
01:49:16|1.01004
01:49:17|1.01004
01:49:19|1.01004
01:49:19|1.01004
01:49:21|1.01004
01:49:22|1.01004
01:49:23|1.01004
01:49:24|1.01004
01:49:25|1.01004
01:49:26|1.01162
01:49:27|1.01162
01:49:29|1.01162
01:49:30|1.01162
01:49:31|1.01162
01:49:33|1.00997
01:49:34|1.00997
01:49:35|1.00997
01:49:36|1.00997
01:49:37|1.00997
01:49:38|1.00997
01:49:39|1.01002
01:49:40|1.01002
01:49:42|1.01002
01:49:43|1.01002
01:49:43|1.01002
01:49:44|1.00977
01:49:46|1.00977
01:49:47|1.01002
01:49:48|1.01002
01:49:49|1.01002
01:49:50|1.01002
01:49:51|1.01002
01:49:51|1.01002
01:49:53|1.0105
01:49:54|1.01023
01:49:54|1.01018
01:49:55|1.01018
01:49:57|1.01018
01:49:58|1.01018
01:49:59|1.01018
01:50:00|1.01018
01:50:01|1.01011
01:50:02|1.01011
01:50:03|1.00943
01:50:04|1.00943
01:50:05|1.00914
01:50:06|1.00914
01:50:07|1.00914
01:50:08|1.00917
01:50:09|1.00883
01:50:10|1.00801
01:50:12|1.00807
01:50:12|1.00865
01:50:13|1.00862
01:50:14|1.00857
01:50:15|1.0083
01:50:16|1.0078
01:50:17|1.00804
01:50:18|1.00809
01:50:20|1.00872
01:50:20|1.00839
01:50:21|1.00813
01:50:22|1.00782
01:50:23|1.00788
01:50:24|1.00788
01:50:25|1.00788
01:50:27|1.00788
01:50:29|1.00823
01:50:30|1.00823
01:50:31|1.00823
01:50:32|1.00823
01:50:33|1.00714
01:50:34|1.00714
01:50:35|1.00742
01:50:37|1.00742
01:50:37|1.00723
01:50:39|1.00752
01:50:40|1.00752
01:50:41|1.00752
01:50:43|1.00742
01:50:44|1.00742
01:50:45|1.00742
01:50:46|1.00713
01:50:47|1.00713
01:50:49|1.00709
01:50:49|1.00682
01:50:50|1.00682
01:50:51|1.00682
01:50:52|1.00682
01:50:53|1.00682
01:50:55|1.00682
01:50:55|1.00702
01:50:56|1.00702
01:50:58|1.0069
01:50:58|1.0069
01:51:00|1.0069
01:51:00|1.0069
01:51:02|1.0069
01:51:02|1.0069
01:51:04|1.00642
01:51:05|1.00642
01:51:06|1.00613
01:51:07|1.00609
01:51:07|1.00583
01:51:08|1.00571
01:51:10|1.00577
01:51:11|1.00642
01:51:12|1.00642
01:51:13|1.00661
01:51:14|1.00661
01:51:15|1.00661
01:51:16|1.00632
01:51:17|1.00632
01:51:18|1.00587
01:51:19|1.00587
01:51:20|1.00587
01:51:22|1.00587
01:51:23|1.00587
01:51:24|1.00587
01:51:25|1.00587
01:51:25|1.00651
01:51:26|1.00651
01:51:28|1.00651
01:51:29|1.00651
01:51:30|1.0063
01:51:31|1.0063
01:51:31|1.0063
01:51:33|1.0063
01:51:34|1.00572
01:51:35|1.00572
01:51:35|1.00572
01:51:37|1.00632
01:51:38|1.00747
01:51:39|1.00752
01:51:41|1.00772
01:51:41|1.00772
01:51:42|1.00756
01:51:44|1.00756
01:51:45|1.00756
01:51:46|1.00756
01:51:46|1.00756
01:51:47|1.00756
01:51:49|1.00756
01:51:50|1.00756
01:51:51|1.00726
01:51:52|1.00762
01:51:53|1.00762
01:51:54|1.00762
01:51:55|1.00762
01:51:56|1.00762
01:51:57|1.00762
01:51:58|1.00762
01:52:00|1.00762
01:52:01|1.00775
01:52:02|1.00743
01:52:03|1.00743
01:52:03|1.0071
01:52:04|1.00689
01:52:06|1.00689
01:52:07|1.00689
01:52:08|1.00651
01:52:09|1.007
01:52:09|1.007
01:52:11|1.007
01:52:12|1.007
01:52:13|1.00702
01:52:14|1.00702
01:52:15|1.00702
01:52:16|1.00682
01:52:17|1.00712
01:52:18|1.00712
01:52:19|1.00712
01:52:20|1.00712
01:52:22|1.00752
01:52:23|1.00752
01:52:23|1.00794
01:52:24|1.00794
01:52:26|1.00794
01:52:27|1.00794
01:52:27|1.00732
01:52:29|1.00732
01:52:30|1.00732
01:52:32|1.00771
01:52:33|1.00771
01:52:34|1.00771
01:52:35|1.0081
01:52:37|1.0081
01:52:37|1.00817
01:52:39|1.00817
01:52:40|1.00817
01:52:41|1.00793
01:52:42|1.00793
01:52:42|1.00793
01:52:44|1.00793
01:52:45|1.00793
01:52:46|1.00753
01:52:46|1.00753
01:52:48|1.00753
01:52:49|1.00753
01:52:50|1.00753
01:52:51|1.00753
01:52:51|1.00801
01:52:52|1.00773
01:52:54|1.00773
01:52:55|1.00773
01:52:55|1.00773
01:52:57|1.00773
01:52:58|1.00771
01:52:59|1.00771
01:53:00|1.00825
01:53:02|1.00825
01:53:02|1.00825
01:53:03|1.00825
01:53:05|1.00825
01:53:05|1.00737
01:53:07|1.00737
01:53:07|1.00737
01:53:08|1.00737
01:53:10|1.00707
01:53:10|1.00703
01:53:12|1.00703
01:53:12|1.00625
01:53:13|1.00625
01:53:14|1.00652
01:53:16|1.00652
01:53:16|1.00652
01:53:17|1.00652
01:53:18|1.00652
01:53:20|1.00652
01:53:21|1.00652
01:53:22|1.00652
01:53:23|1.00652
01:53:24|1.00652
01:53:24|1.00652
01:53:26|1.00652
01:53:26|1.00652
01:53:27|1.00545
01:53:28|1.00551
01:53:29|1.00551
01:53:32|1.00551
01:53:33|1.00601
01:53:33|1.00601
01:53:34|1.00601
01:53:35|1.00601
01:53:36|1.00612
01:53:38|1.00612
01:53:39|1.00662
01:53:40|1.00663
01:53:41|1.00646
01:53:42|1.00575
01:53:43|1.00575
01:53:44|1.00575
01:53:46|1.00575
01:53:46|1.00575
01:53:48|1.00575
01:53:49|1.00575
01:53:50|1.00575
01:53:51|1.00575
01:53:52|1.00575
01:53:53|1.00622
01:53:54|1.00632
01:53:55|1.00632
01:53:56|1.00638
01:53:57|1.00638
01:53:58|1.00638
01:53:59|1.00638
01:54:01|1.00638
01:54:02|1.00547
01:54:03|1.00547
01:54:03|1.00547
01:54:04|1.00547
01:54:06|1.00547
01:54:07|1.00547
01:54:08|1.00547
01:54:09|1.00547
01:54:10|1.00547
01:54:11|1.00597
01:54:12|1.00597
01:54:13|1.00597
01:54:14|1.00597
01:54:15|1.00597
01:54:17|1.00597
01:54:17|1.00612
01:54:19|1.00612
01:54:19|1.00586
01:54:21|1.00572
01:54:21|1.00572
01:54:23|1.00587
01:54:23|1.00587
01:54:24|1.00587
01:54:26|1.00587
01:54:27|1.00587
01:54:28|1.00587
01:54:28|1.00554
01:54:29|1.00554
01:54:31|1.00602
01:54:33|1.00602
01:54:35|1.00602
01:54:35|1.00602
01:54:37|1.00602
01:54:38|1.00602
01:54:39|1.00602
01:54:39|1.0057
01:54:40|1.00592
01:54:42|1.00553
01:54:42|1.00553
01:54:44|1.00553
01:54:44|1.00553
01:54:46|1.00603
01:54:47|1.00603
01:54:48|1.00603
01:54:49|1.00603
01:54:50|1.00603
01:54:51|1.00603
01:54:52|1.00603
01:54:53|1.00603
01:54:55|1.00603
01:54:55|1.00603
01:54:56|1.00652
01:54:58|1.00652
01:54:58|1.00652
01:54:59|1.00652
01:55:01|1.00652
01:55:02|1.00652
01:55:03|1.00652
01:55:04|1.00629
01:55:05|1.00599
01:55:06|1.00662
01:55:07|1.00714
01:55:08|1.00714
01:55:09|1.00714
01:55:10|1.00714
01:55:11|1.00714
01:55:12|1.00714
01:55:13|1.00714
01:55:14|1.00714
01:55:15|1.00714
01:55:16|1.00714
01:55:17|1.00714
01:55:18|1.00714
01:55:19|1.00714
01:55:20|1.00714
01:55:21|1.00714
01:55:22|1.00714
01:55:23|1.00714
01:55:24|1.00714
01:55:25|1.00714
01:55:26|1.00717
01:55:28|1.00714
01:55:28|1.00714
01:55:29|1.00714
01:55:30|1.00714
01:55:31|1.00837
01:55:33|1.00775
01:55:34|1.00743
01:55:36|1.00743
01:55:37|1.00743
01:55:38|1.00743
01:55:38|1.00743
01:55:39|1.00743
01:55:41|1.00743
01:55:42|1.00743
01:55:42|1.00743
01:55:44|1.00743
01:55:45|1.00743
01:55:46|1.00743
01:55:47|1.00743
01:55:48|1.00659
01:55:49|1.00659
01:55:50|1.00659
01:55:51|1.00659
01:55:52|1.00659
01:55:53|1.00659
01:55:54|1.00659
01:55:56|1.00659
01:55:57|1.00659
01:55:58|1.00659
01:55:59|1.00659
01:56:00|1.00659
01:56:01|1.00659
01:56:03|1.00616
01:56:03|1.00616
01:56:04|1.00616
01:56:05|1.00616
01:56:07|1.00616
01:56:08|1.00616
01:56:09|1.00616
01:56:10|1.00543
01:56:11|1.00543
01:56:12|1.00543
01:56:13|1.00539
01:56:14|1.00539
01:56:15|1.00552
01:56:16|1.00572
01:56:17|1.00572
01:56:18|1.00572
01:56:19|1.00572
01:56:20|1.00572
01:56:21|1.00514
01:56:22|1.00514
01:56:23|1.00514
01:56:24|1.00514
01:56:25|1.00537
01:56:26|1.00537
01:56:27|1.00542
01:56:28|1.00542
01:56:29|1.00542
01:56:31|1.00542
01:56:32|1.00542
01:56:32|1.00542
01:56:33|1.00542
01:56:34|1.00542
01:56:36|1.00528
01:56:37|1.00528
01:56:38|1.00528
01:56:40|1.00528
01:56:41|1.00528
01:56:41|1.00585
01:56:43|1.00597
01:56:44|1.00597
01:56:45|1.00597
01:56:46|1.00597
01:56:48|1.00597
01:56:49|1.00597
01:56:50|1.00597
01:56:50|1.00643
01:56:52|1.00643
01:56:53|1.00643
01:56:54|1.00612
01:56:55|1.00612
01:56:56|1.00583
01:56:57|1.00596
01:56:58|1.00596
01:56:59|1.00596
01:57:00|1.00596
01:57:01|1.00574
01:57:02|1.00551
01:57:04|1.00551
01:57:04|1.00551
01:57:06|1.00549
01:57:07|1.00549
01:57:08|1.00549
01:57:09|1.00549
01:57:09|1.00549
01:57:11|1.00549
01:57:11|1.00549
01:57:12|1.00549
01:57:13|1.00569
01:57:15|1.00569
01:57:16|1.00569
01:57:16|1.00569
01:57:18|1.00569
01:57:18|1.00569
01:57:19|1.00569
01:57:21|1.00569
01:57:21|1.00569
01:57:22|1.00569
01:57:24|1.00569
01:57:25|1.00569
01:57:26|1.00569
01:57:26|1.00569
01:57:28|1.00569
01:57:29|1.00605
01:57:30|1.00647
01:57:31|1.00647
01:57:32|1.00647
01:57:33|1.00647
01:57:34|1.00647
01:57:36|1.00647
01:57:38|1.00647
01:57:38|1.00647
01:57:39|1.00647
01:57:42|1.00647
01:57:43|1.00647
01:57:44|1.00647
01:57:45|1.00647
01:57:45|1.00647
01:57:48|1.00647
01:57:48|1.00647
01:57:49|1.00647
01:57:51|1.00647
01:57:51|1.00647
01:57:53|1.006
01:57:54|1.006
01:57:54|1.006
01:57:55|1.00565
01:57:57|1.00565
01:57:58|1.00565
01:57:59|1.00565
01:58:00|1.00565
01:58:01|1.00565
01:58:02|1.00565
01:58:04|1.00565
01:58:04|1.00565
01:58:05|1.00565
01:58:06|1.00565
01:58:07|1.00565
01:58:08|1.00572
01:58:09|1.00572
01:58:10|1.00572
01:58:11|1.00572
01:58:13|1.00572
01:58:13|1.00572
01:58:14|1.00572
01:58:15|1.00602
01:58:17|1.00602
01:58:17|1.00602
01:58:18|1.00602
01:58:20|1.00602
01:58:21|1.00602
01:58:22|1.00602
01:58:23|1.00602
01:58:24|1.00602
01:58:25|1.00602
01:58:26|1.00662
01:58:27|1.00662
01:58:28|1.00662
01:58:29|1.00662
01:58:29|1.00662
01:58:30|1.00662
01:58:31|1.00623
01:58:32|1.00603
01:58:34|1.00603
01:58:36|1.00603
01:58:37|1.00573
01:58:38|1.00573
01:58:39|1.00573
01:58:41|1.00595
01:58:42|1.00595
01:58:43|1.00595
01:58:44|1.00571
01:58:45|1.00568
01:58:46|1.00544
01:58:47|1.0056
01:58:49|1.0056
01:58:50|1.00508
01:58:50|1.0049
01:58:52|1.0049
01:58:53|1.00563
01:58:54|1.00551
01:58:55|1.00551
01:58:56|1.00551
01:58:57|1.00582
01:58:58|1.00582
01:58:59|1.00582
01:59:00|1.00582
01:59:01|1.00594
01:59:02|1.00568
01:59:03|1.00568
01:59:04|1.00568
01:59:05|1.00568
01:59:07|1.00568
01:59:08|1.00568
01:59:09|1.00568
01:59:09|1.00568
01:59:10|1.00568
01:59:11|1.00568
01:59:13|1.00568
01:59:14|1.00568
01:59:15|1.00568
01:59:15|1.00568
01:59:17|1.00715
01:59:18|1.00721
01:59:18|1.00721
01:59:20|1.00721
01:59:21|1.00645
01:59:22|1.00645
01:59:23|1.00645
01:59:24|1.00645
01:59:25|1.00685
01:59:26|1.00685
01:59:27|1.00685
01:59:28|1.00712
01:59:29|1.00712
01:59:30|1.00712
01:59:31|1.00712
01:59:32|1.0068
01:59:33|1.0068
01:59:34|1.0068
01:59:36|1.0068
01:59:37|1.0068
01:59:38|1.0068
01:59:39|1.0068
01:59:41|1.00689
01:59:43|1.0069
01:59:44|1.0069
01:59:45|1.0069
01:59:46|1.0069
01:59:48|1.0069
01:59:49|1.0069
01:59:50|1.0069
01:59:51|1.0069
01:59:52|1.0069
01:59:53|1.0069
01:59:54|1.0069
01:59:55|1.0069
01:59:56|1.0069
01:59:57|1.0069
01:59:58|1.0069
01:59:59|1.0069
02:00:00|1.00652
02:00:01|1.00652
02:00:03|1.00652
02:00:04|1.00652
02:00:05|1.00652
02:00:07|1.00629
02:00:07|1.00629
02:00:08|1.00629
02:00:09|1.00629
02:00:11|1.00624
02:00:11|1.00624
02:00:12|1.00682
02:00:13|1.00698
02:00:15|1.00702
02:00:15|1.00702
02:00:16|1.00702
02:00:18|1.0077
02:00:18|1.0077
02:00:19|1.00802
02:00:20|1.00802
02:00:21|1.00783
02:00:22|1.00783
02:00:24|1.00783
02:00:25|1.00783
02:00:26|1.00783
02:00:26|1.00769
02:00:28|1.00769
02:00:29|1.00769
02:00:30|1.00769
02:00:30|1.00733
02:00:32|1.00733
02:00:33|1.00733
02:00:34|1.00702
02:00:35|1.00702
02:00:36|1.0067
02:00:37|1.0067
02:00:39|1.0067
02:00:39|1.00672
02:00:40|1.00672
02:00:43|1.00615
02:00:44|1.00566
02:00:44|1.0054
02:00:45|1.00527
02:00:46|1.00556
02:00:48|1.00556
02:00:50|1.00555
02:00:50|1.00555
02:00:52|1.00483
02:00:53|1.00483
02:00:53|1.00481
02:00:55|1.00481
02:00:55|1.00481
02:00:57|1.00481
02:00:58|1.00481
02:00:59|1.00481
02:01:00|1.00472
02:01:01|1.00472
02:01:02|1.00456
02:01:03|1.00456
02:01:04|1.00419
02:01:06|1.0043
02:01:06|1.0043
02:01:07|1.00441
02:01:08|1.00472
02:01:09|1.00502
02:01:10|1.00502
02:01:12|1.00502
02:01:12|1.00502
02:01:13|1.00502
02:01:14|1.00502
02:01:15|1.00502
02:01:16|1.00488
02:01:17|1.00488
02:01:18|1.00488
02:01:20|1.00456
02:01:20|1.00448
02:01:21|1.00448
02:01:23|1.00409
02:01:23|1.00409
02:01:25|1.00409
02:01:26|1.00409
02:01:27|1.00409
02:01:28|1.00427
02:01:28|1.00427
02:01:30|1.00427
02:01:30|1.00427
02:01:31|1.00427
02:01:32|1.00385
02:01:34|1.00385
02:01:35|1.00385
02:01:36|1.00385
02:01:37|1.00385
02:01:38|1.00385
02:01:39|1.00442
02:01:41|1.00442
02:01:43|1.00442
02:01:43|1.00442
02:01:45|1.00442
02:01:46|1.00396
02:01:47|1.00396
02:01:48|1.00396
02:01:49|1.00396
02:01:50|1.00396
02:01:51|1.00396
02:01:53|1.00396
02:01:54|1.00396
02:01:55|1.00407
02:01:56|1.00407
02:01:57|1.00407
02:01:58|1.00407
02:01:59|1.0039
02:02:00|1.0039
02:02:02|1.00381
02:02:02|1.00432
02:02:03|1.00432
02:02:04|1.00432
02:02:06|1.00432
02:02:07|1.00432
02:02:07|1.00432
02:02:09|1.00432
02:02:09|1.00432
02:02:11|1.00432
02:02:12|1.00432
02:02:13|1.00432
02:02:14|1.00432
02:02:15|1.00432
02:02:17|1.0035
02:02:18|1.00393
02:02:19|1.00398
02:02:19|1.00398
02:02:20|1.00363
02:02:21|1.00363
02:02:22|1.0035
02:02:23|1.0035
02:02:25|1.0035
02:02:26|1.0035
02:02:27|1.0035
02:02:28|1.0035
02:02:29|1.0035
02:02:30|1.0035
02:02:30|1.0035
02:02:32|1.00335
02:02:33|1.00335
02:02:34|1.00262
02:02:35|1.00322
02:02:36|1.00322
02:02:37|1.00322
02:02:38|1.00322
02:02:39|1.00273
02:02:40|1.00261
02:02:41|1.00252
02:02:43|1.00252
02:02:43|1.00252
02:02:45|1.00252
02:02:45|1.00252
02:02:48|1.00252
02:02:49|1.00252
02:02:50|1.00252
02:02:51|1.00252
02:02:51|1.00252
02:02:53|1.00252
02:02:54|1.00252
02:02:55|1.00252
02:02:56|1.00346
02:02:57|1.00353
02:02:58|1.00353
02:03:00|1.00391
02:03:01|1.00391
02:03:02|1.00391
02:03:04|1.00391
02:03:05|1.00391
02:03:06|1.00391
02:03:07|1.004
02:03:07|1.004
02:03:08|1.004
02:03:10|1.004
02:03:10|1.004
02:03:11|1.00439
02:03:12|1.00449
02:03:14|1.00449
02:03:14|1.00449
02:03:15|1.00449
02:03:17|1.00449
02:03:18|1.00511
02:03:19|1.00511
02:03:20|1.00511
02:03:22|1.0051
02:03:22|1.0051
02:03:23|1.0051
02:03:24|1.0051
02:03:25|1.0051
02:03:26|1.00526
02:03:27|1.00526
02:03:29|1.00527
02:03:30|1.00527
02:03:30|1.00537
02:03:31|1.00537
02:03:32|1.00533
02:03:34|1.00533
02:03:34|1.00534
02:03:36|1.00534
02:03:36|1.00534
02:03:37|1.00534
02:03:39|1.00534
02:03:39|1.00534
02:03:42|1.00534
02:03:42|1.00525
02:03:44|1.00525
02:03:45|1.00525
02:03:46|1.00525
02:03:46|1.00525
02:03:48|1.00525
02:03:49|1.00525
02:03:50|1.00525
02:03:52|1.00525
02:03:52|1.00505
02:03:53|1.00505
02:03:54|1.00505
02:03:55|1.00505
02:03:58|1.00535
02:03:59|1.00545
02:04:00|1.00595
02:04:01|1.00565
02:04:02|1.00565
02:04:03|1.00565
02:04:04|1.00566
02:04:05|1.00566
02:04:06|1.00503
02:04:08|1.00503
02:04:09|1.00532
02:04:10|1.00532
02:04:10|1.00532
02:04:11|1.00532
02:04:13|1.00532
02:04:14|1.00513
02:04:14|1.00473
02:04:16|1.00473
02:04:17|1.00473
02:04:18|1.00473
02:04:18|1.00473
02:04:19|1.00473
02:04:21|1.00449
02:04:21|1.00449
02:04:22|1.00449
02:04:24|1.00449
02:04:25|1.00449
02:04:25|1.00449
02:04:26|1.00449
02:04:28|1.00449
02:04:29|1.00449
02:04:30|1.00543
02:04:31|1.00543
02:04:32|1.00543
02:04:33|1.00543
02:04:34|1.00543
02:04:35|1.00475
02:04:36|1.00475
02:04:37|1.00442
02:04:38|1.00442
02:04:39|1.00442
02:04:40|1.00442
02:04:41|1.00442
02:04:43|1.00408
02:04:43|1.00404
02:04:44|1.00404
02:04:46|1.00386
02:04:48|1.00386
02:04:49|1.00386
02:04:49|1.00346
02:04:51|1.00346
02:04:52|1.00332
02:04:53|1.00325
02:04:54|1.00285
02:04:55|1.00269
02:04:57|1.00275
02:04:57|1.00275
02:04:58|1.00275
02:04:59|1.00275
02:05:01|1.00261
02:05:01|1.00261
02:05:02|1.00255
02:05:03|1.00339
02:05:05|1.00328
02:05:06|1.00328
02:05:08|1.00328
02:05:08|1.00324
02:05:09|1.00324
02:05:10|1.00324
02:05:11|1.00324
02:05:12|1.00325
02:05:14|1.00325
02:05:14|1.00325
02:05:15|1.00328
02:05:16|1.00328
02:05:17|1.00313
02:05:19|1.00313
02:05:20|1.00313
02:05:20|1.00313
02:05:22|1.00313
02:05:22|1.00313
02:05:23|1.00313
02:05:25|1.00313
02:05:26|1.00234
02:05:27|1.00228
02:05:28|1.00228
02:05:29|1.00228
02:05:30|1.00272
02:05:31|1.00272
02:05:32|1.0029
02:05:33|1.0029
02:05:34|1.0029
02:05:35|1.0029
02:05:36|1.00292
02:05:37|1.00292
02:05:38|1.00292
02:05:39|1.00292
02:05:40|1.00292
02:05:41|1.00328
02:05:42|1.00328
02:05:43|1.00333
02:05:45|1.00316
02:05:45|1.00316
02:05:47|1.00316
02:05:48|1.00316
02:05:49|1.00316
02:05:50|1.00272
02:05:52|1.00272
02:05:53|1.00272
02:05:54|1.00245
02:05:54|1.00245
02:05:57|1.00245
02:05:58|1.00245
02:05:58|1.00225
02:06:00|1.00224
02:06:01|1.00224
02:06:02|1.00224
02:06:03|1.00224
02:06:04|1.002
02:06:06|1.002
02:06:06|1.002
02:06:07|1.002
02:06:09|1.002
02:06:09|1.002
02:06:10|1.002
02:06:11|1.002
02:06:13|1.002
02:06:14|1.00235
02:06:14|1.00235
02:06:16|1.00235
02:06:17|1.00235
02:06:18|1.00225
02:06:19|1.0017
02:06:20|1.00155
02:06:21|1.00155
02:06:22|1.00164
02:06:23|1.00164
02:06:24|1.00175
02:06:25|1.00175
02:06:27|1.00175
02:06:27|1.00175
02:06:28|1.00107
02:06:30|1.00153
02:06:30|1.00153
02:06:31|1.00153
02:06:32|1.00094
02:06:33|1.00086
02:06:34|1.00086
02:06:35|1.00086
02:06:36|1.00092
02:06:38|1.00092
02:06:39|1.00092
02:06:39|1.00065
02:06:40|1.00065
02:06:41|1.00065
02:06:42|1.00065
02:06:43|1.001
02:06:45|1.001
02:06:46|1.0013
02:06:48|1.0013
02:06:49|1.0013
02:06:50|1.00139
02:06:51|1.0017
02:06:52|1.0017
02:06:52|1.0017
02:06:55|1.0017
02:06:55|1.0017
02:06:57|1.0021
02:06:58|1.0021
02:06:59|1.0021
02:07:00|1.0021
02:07:01|1.00264
02:07:02|1.00264
02:07:03|1.00264
02:07:05|1.00266
02:07:06|1.00266
02:07:07|1.00328
02:07:07|1.00371
02:07:08|1.00371
02:07:09|1.00355
02:07:10|1.00355
02:07:12|1.00355
02:07:13|1.00355
02:07:14|1.00355
02:07:16|1.00355
02:07:16|1.00367
02:07:17|1.00367
02:07:19|1.00367
02:07:20|1.00396
02:07:20|1.00396
02:07:22|1.00396
02:07:22|1.00396
02:07:23|1.00354
02:07:24|1.00354
02:07:25|1.00392
02:07:26|1.00392
02:07:27|1.00392
02:07:28|1.00392
02:07:30|1.00392
02:07:31|1.00392
02:07:32|1.00392
02:07:33|1.00392
02:07:35|1.00392
02:07:36|1.0041
02:07:36|1.00437
02:07:37|1.00468
02:07:39|1.00494
02:07:40|1.00494
02:07:40|1.00494
02:07:42|1.00542
02:07:42|1.00542
02:07:43|1.00542
02:07:44|1.00542
02:07:46|1.0055
02:07:47|1.00556
02:07:49|1.00556
02:07:50|1.00556
02:07:51|1.00556
02:07:52|1.00533
02:07:53|1.00475
02:07:55|1.00475
02:07:56|1.00475
02:07:57|1.00423
02:07:57|1.00423
02:07:58|1.00423
02:08:00|1.00423
02:08:01|1.00423
02:08:02|1.00411
02:08:03|1.00411
02:08:04|1.00411
02:08:05|1.00411
02:08:06|1.00411
02:08:07|1.00411
02:08:08|1.00411
02:08:10|1.00411
02:08:10|1.00411
02:08:11|1.0042
02:08:12|1.0042
02:08:13|1.0042
02:08:14|1.00422
02:08:16|1.00422
02:08:16|1.00494
02:08:17|1.00494
02:08:18|1.00437
02:08:19|1.00437
02:08:20|1.00442
02:08:22|1.00442
02:08:22|1.00442
02:08:24|1.00442
02:08:25|1.00475
02:08:26|1.00455
02:08:27|1.00455
02:08:28|1.00455
02:08:28|1.00453
02:08:30|1.00453
02:08:30|1.00453
02:08:32|1.00453
02:08:33|1.00453
02:08:34|1.00453
02:08:34|1.00453
02:08:35|1.00518
02:08:37|1.00518
02:08:37|1.00518
02:08:38|1.00518
02:08:40|1.00553
02:08:41|1.00568
02:08:41|1.00568
02:08:42|1.00551
02:08:44|1.00551
02:08:44|1.00551
02:08:47|1.00489
02:08:47|1.00489
02:08:50|1.00489
02:08:50|1.00489
02:08:52|1.00489
02:08:52|1.00503
02:08:53|1.00503
02:08:55|1.00503
02:08:55|1.00482
02:08:57|1.0051
02:08:58|1.0051
02:08:58|1.0051
02:09:00|1.0051
02:09:01|1.0051
02:09:02|1.0051
02:09:03|1.0051
02:09:04|1.0051
02:09:06|1.00556
02:09:06|1.00556
02:09:07|1.00556
02:09:08|1.00556
02:09:09|1.00556
02:09:10|1.00554
02:09:11|1.00554
02:09:12|1.00554
02:09:13|1.00554
02:09:15|1.00588
02:09:16|1.00589
02:09:17|1.00589
02:09:18|1.00589
02:09:19|1.00589
02:09:20|1.00616
02:09:21|1.00616
02:09:22|1.00616
02:09:23|1.00616
02:09:24|1.00616
02:09:25|1.00616
02:09:25|1.00642
02:09:27|1.00661
02:09:28|1.00661
02:09:30|1.00661
02:09:31|1.0067
02:09:32|1.0067
02:09:33|1.0067
02:09:34|1.00623
02:09:35|1.00593
02:09:36|1.00586
02:09:37|1.00586
02:09:39|1.00541
02:09:39|1.00522
02:09:40|1.00501
02:09:42|1.00491
02:09:43|1.00491
02:09:44|1.00491
02:09:45|1.00491
02:09:46|1.00491
02:09:47|1.00491
02:09:48|1.00461
02:09:49|1.00449
02:09:50|1.00449
02:09:51|1.00449
02:09:52|1.00449
02:09:53|1.00449
02:09:55|1.00449
02:09:55|1.00449
02:09:57|1.00449
02:09:57|1.00449
02:09:58|1.00458
02:10:00|1.00444
02:10:01|1.00444
02:10:03|1.00399
02:10:04|1.00399
02:10:05|1.00399
02:10:07|1.00399
02:10:08|1.00399
02:10:09|1.00399
02:10:10|1.00399
02:10:11|1.00399
02:10:12|1.0043
02:10:13|1.00399
02:10:14|1.00399
02:10:15|1.00342
02:10:17|1.00342
02:10:17|1.0032
02:10:19|1.0032
02:10:20|1.0032
02:10:21|1.0032
02:10:23|1.0032
02:10:24|1.0032
02:10:24|1.0032
02:10:26|1.0032
02:10:27|1.0032
02:10:28|1.0032
02:10:29|1.0032
02:10:30|1.0032
02:10:31|1.0032
02:10:32|1.00309
02:10:33|1.00278
02:10:34|1.00278
02:10:36|1.00278
02:10:37|1.00278
02:10:37|1.00278
02:10:39|1.00278
02:10:40|1.00278
02:10:41|1.00278
02:10:42|1.00278
02:10:43|1.00278
02:10:45|1.00278
02:10:45|1.00278
02:10:46|1.00278
02:10:47|1.00319
02:10:48|1.00319
02:10:50|1.00319
02:10:51|1.00319
02:10:51|1.00319
02:10:52|1.00319
02:10:54|1.00319
02:10:54|1.00319
02:10:56|1.00319
02:10:57|1.00319
02:10:58|1.00319
02:10:58|1.00449
02:11:00|1.00449
02:11:01|1.00443
02:11:03|1.00443
02:11:04|1.00443
02:11:05|1.00443
02:11:05|1.00443
02:11:06|1.00443
02:11:07|1.00428
02:11:09|1.00413
02:11:09|1.00427
02:11:10|1.00427
02:11:11|1.00501
02:11:13|1.00501
02:11:14|1.00501
02:11:15|1.00501
02:11:15|1.00501
02:11:17|1.00501
02:11:18|1.00501
02:11:19|1.00501
02:11:20|1.00501
02:11:21|1.00467
02:11:23|1.00467
02:11:25|1.00467
02:11:26|1.00467
02:11:27|1.00467
02:11:28|1.00467
02:11:29|1.00512
02:11:30|1.00512
02:11:31|1.00512
02:11:32|1.00506
02:11:33|1.00506
02:11:34|1.00506
02:11:35|1.00527
02:11:36|1.00527
02:11:37|1.0057
02:11:38|1.00587
02:11:39|1.00587
02:11:41|1.00587
02:11:41|1.00587
02:11:42|1.00587
02:11:43|1.00587
02:11:45|1.00587
02:11:45|1.00587
02:11:46|1.00587
02:11:47|1.00587
02:11:48|1.00587
02:11:49|1.00587
02:11:50|1.00587
02:11:51|1.00587
02:11:52|1.00587
02:11:54|1.00587
02:11:54|1.00587
02:11:56|1.00587
02:11:57|1.00628
02:11:57|1.00628
02:11:58|1.00628
02:11:59|1.00628
02:12:01|1.00628
02:12:02|1.00628
02:12:03|1.00628
02:12:04|1.00628
02:12:05|1.00578
02:12:06|1.00578
02:12:07|1.00578
02:12:08|1.00578
02:12:10|1.00578
02:12:10|1.00592
02:12:11|1.00592
02:12:13|1.00592
02:12:13|1.0059
02:12:14|1.00592
02:12:15|1.00592
02:12:17|1.00592
02:12:18|1.00599
02:12:20|1.00599
02:12:22|1.00599
02:12:23|1.00599
02:12:24|1.00606
02:12:25|1.00606
02:12:27|1.00619
02:12:27|1.00598
02:12:29|1.00598
02:12:29|1.00598
02:12:30|1.00598
02:12:31|1.00598
02:12:33|1.00598
02:12:33|1.00598
02:12:35|1.00598
02:12:35|1.00598
02:12:37|1.00598
02:12:37|1.00598
02:12:39|1.00598
02:12:41|1.00598
02:12:42|1.00598
02:12:42|1.00598
02:12:44|1.00598
02:12:44|1.00598
02:12:45|1.00598
02:12:47|1.00598
02:12:48|1.00598
02:12:48|1.00598
02:12:50|1.00598
02:12:51|1.00598
02:12:52|1.00598
02:12:53|1.00598
02:12:54|1.00598
02:12:55|1.00598
02:12:56|1.00598
02:12:57|1.00598
02:12:58|1.00598
02:12:59|1.00598
02:13:00|1.00598
02:13:01|1.00598
02:13:02|1.00598
02:13:04|1.00598
02:13:05|1.00598
02:13:05|1.00598
02:13:07|1.00598
02:13:08|1.00598
02:13:09|1.00598
02:13:10|1.00598
02:13:10|1.00598
02:13:12|1.00598
02:13:12|1.00598
02:13:14|1.00577
02:13:15|1.00546
02:13:16|1.00509
02:13:17|1.00509
02:13:19|1.005
02:13:20|1.005
02:13:21|1.005
02:13:23|1.005
02:13:24|1.00525
02:13:25|1.00536
02:13:27|1.00536
02:13:29|1.00526
02:13:30|1.00496
02:13:31|1.00496
02:13:32|1.00496
02:13:33|1.00496
02:13:34|1.00496
02:13:35|1.00496
02:13:36|1.00519
02:13:38|1.00519
02:13:39|1.00562
02:13:40|1.00562
02:13:41|1.00562
02:13:41|1.00559
02:13:43|1.00559
02:13:43|1.00559
02:13:45|1.00559
02:13:46|1.00559
02:13:47|1.00559
02:13:47|1.00559
02:13:49|1.00559
02:13:50|1.00559
02:13:51|1.00559
02:13:52|1.00559
02:13:53|1.00548
02:13:55|1.00548
02:13:55|1.00542
02:13:57|1.00542
02:13:57|1.00542
02:13:58|1.00542
02:13:59|1.00542
02:14:00|1.00542
02:14:02|1.00542
02:14:03|1.00555
02:14:05|1.00555
02:14:05|1.00555
02:14:06|1.00612
02:14:08|1.00612
02:14:08|1.00612
02:14:09|1.00637
02:14:12|1.00637
02:14:12|1.00642
02:14:13|1.0064
02:14:14|1.00622
02:14:15|1.00622
02:14:16|1.00612
02:14:17|1.00612
02:14:18|1.00612
02:14:20|1.00612
02:14:21|1.00612
02:14:22|1.00612
02:14:22|1.00612
02:14:24|1.00642
02:14:25|1.00642
02:14:26|1.00678
02:14:27|1.00678
02:14:28|1.00717
02:14:29|1.00717
02:14:30|1.00717
02:14:31|1.00717
02:14:32|1.00758
02:14:33|1.00758
02:14:34|1.00761
02:14:36|1.00801
02:14:36|1.00772
02:14:38|1.00772
02:14:38|1.00772
02:14:41|1.00772
02:14:42|1.00772
02:14:44|1.00795
02:14:45|1.00795
02:14:46|1.00795
02:14:47|1.00795
02:14:49|1.00795
02:14:49|1.00795
02:14:50|1.00737
02:14:52|1.00737
02:14:53|1.00737
02:14:54|1.00737
02:14:54|1.00737
02:14:56|1.00737
02:14:57|1.00737
02:14:58|1.00737
02:14:59|1.00737
02:15:00|1.00737
02:15:02|1.00737
02:15:03|1.00737
02:15:04|1.00737
02:15:05|1.00737
02:15:06|1.00737
02:15:07|1.00737
02:15:08|1.00737
02:15:09|1.00737
02:15:11|1.00737
02:15:12|1.00661
02:15:13|1.00646
02:15:14|1.00646
02:15:15|1.00646
02:15:16|1.00646
02:15:18|1.00646
02:15:18|1.00637
02:15:19|1.00637
02:15:20|1.00564
02:15:22|1.00564
02:15:23|1.00564
02:15:23|1.00564
02:15:25|1.00564
02:15:26|1.00564
02:15:26|1.00564
02:15:28|1.00564
02:15:29|1.00564
02:15:30|1.00564
02:15:31|1.00564
02:15:33|1.00564
02:15:33|1.00626
02:15:35|1.00626
02:15:36|1.00587
02:15:38|1.00587
02:15:38|1.00587
02:15:40|1.00587
02:15:41|1.00587
02:15:41|1.00587
02:15:42|1.00582
02:15:43|1.00582
02:15:45|1.00662
02:15:46|1.00662
02:15:47|1.00662
02:15:48|1.00662
02:15:49|1.00662
02:15:50|1.00638
02:15:51|1.00638
02:15:52|1.00638
02:15:53|1.00638
02:15:53|1.00638
02:15:55|1.00638
02:15:56|1.00638
02:15:57|1.00638
02:15:58|1.00638
02:15:59|1.00638
02:16:00|1.00638
02:16:01|1.00598
02:16:02|1.00598
02:16:03|1.00598
02:16:04|1.00587
02:16:05|1.00587
02:16:07|1.00587
02:16:08|1.00587
02:16:08|1.00587
02:16:10|1.00587
02:16:11|1.00587
02:16:12|1.00587
02:16:13|1.00562
02:16:14|1.0058
02:16:15|1.0058
02:16:15|1.0058
02:16:17|1.0058
02:16:17|1.0058
02:16:19|1.0058
02:16:20|1.0058
02:16:20|1.0058
02:16:22|1.0058
02:16:23|1.0058
02:16:24|1.0058
02:16:25|1.00582
02:16:26|1.00582
02:16:27|1.00582
02:16:28|1.00582
02:16:29|1.00582
02:16:30|1.00582
02:16:31|1.00582
02:16:32|1.00582
02:16:33|1.00648
02:16:34|1.00603
02:16:35|1.00561
02:16:36|1.00561
02:16:38|1.00561
02:16:38|1.00561
02:16:40|1.00592
02:16:41|1.00592
02:16:41|1.00592
02:16:43|1.00592
02:16:44|1.00592
02:16:44|1.00592
02:16:47|1.00592
02:16:48|1.00592
02:16:50|1.00592
02:16:50|1.00592
02:16:52|1.00592
02:16:53|1.00592
02:16:55|1.00592
02:16:55|1.00592
02:16:56|1.00592
02:16:57|1.00592
02:16:59|1.00686
02:16:59|1.00686
02:17:01|1.00689
02:17:01|1.00689
02:17:03|1.00709
02:17:03|1.00709
02:17:05|1.00709
02:17:05|1.00709
02:17:06|1.00633
02:17:07|1.00623
02:17:09|1.00631
02:17:10|1.00631
02:17:11|1.00631
02:17:12|1.00631
02:17:12|1.00627
02:17:14|1.00627
02:17:15|1.00627
02:17:16|1.00627
02:17:17|1.00627
02:17:18|1.00627
02:17:19|1.00627
02:17:20|1.00627
02:17:21|1.00627
02:17:22|1.00583
02:17:23|1.00583
02:17:24|1.00602
02:17:25|1.00602
02:17:26|1.00602
02:17:27|1.00602
02:17:28|1.00642
02:17:30|1.00642
02:17:30|1.00642
02:17:31|1.00642
02:17:32|1.00642
02:17:33|1.00642
02:17:34|1.00616
02:17:35|1.00616
02:17:37|1.00616
02:17:38|1.00616
02:17:40|1.00616
02:17:41|1.00616
02:17:41|1.00616
02:17:42|1.00616
02:17:43|1.00616
02:17:46|1.00616
02:17:46|1.00616
02:17:47|1.00616
02:17:48|1.00616
02:17:49|1.00616
02:17:50|1.00616
02:17:51|1.00616
02:17:52|1.00616
02:17:54|1.00687
02:17:54|1.00648
02:17:56|1.00668
02:17:58|1.00668
02:17:59|1.00668
02:18:00|1.00668
02:18:01|1.00668
02:18:01|1.00668
02:18:03|1.00668
02:18:04|1.00706
02:18:05|1.00706
02:18:05|1.00706
02:18:07|1.00706
02:18:08|1.00706
02:18:10|1.00706
02:18:10|1.00706
02:18:11|1.00675
02:18:13|1.00675
02:18:14|1.00675
02:18:15|1.00675
02:18:16|1.00675
02:18:17|1.00731
02:18:18|1.00771
02:18:19|1.00776
02:18:20|1.00776
02:18:21|1.00776
02:18:22|1.00776
02:18:23|1.00776
02:18:24|1.00776
02:18:25|1.00776
02:18:26|1.00776
02:18:28|1.00776
02:18:29|1.00776
02:18:29|1.00776
02:18:30|1.00776
02:18:31|1.00776
02:18:33|1.00753
02:18:35|1.00753
02:18:35|1.00743
02:18:36|1.00703
02:18:38|1.00703
02:18:40|1.00644
02:18:40|1.00644
02:18:41|1.00653
02:18:42|1.00653
02:18:43|1.00653
02:18:44|1.00653
02:18:45|1.00653
02:18:47|1.00653
02:18:48|1.00653
02:18:48|1.00653
02:18:50|1.00653
02:18:51|1.0054
02:18:52|1.0054
02:18:53|1.0054
02:18:54|1.0054
02:18:55|1.00503
02:18:56|1.00503
02:18:57|1.00503
02:18:58|1.00503
02:19:00|1.0049
02:19:00|1.00463
02:19:01|1.00463
02:19:02|1.00452
02:19:04|1.00451
02:19:05|1.00451
02:19:05|1.00451
02:19:06|1.00451
02:19:07|1.00451
02:19:09|1.00451
02:19:10|1.00453
02:19:11|1.00453
02:19:12|1.00393
02:19:15|1.00393
02:19:15|1.00393
02:19:17|1.00393
02:19:18|1.00393
02:19:19|1.00393
02:19:20|1.00393
02:19:21|1.00452
02:19:22|1.00452
02:19:23|1.00452
02:19:24|1.00509
02:19:26|1.00546
02:19:26|1.00546
02:19:28|1.00546
02:19:29|1.00559
02:19:30|1.00559
02:19:31|1.00586
02:19:33|1.00586
02:19:34|1.00586
02:19:35|1.00586
02:19:36|1.00608
02:19:38|1.00608
02:19:39|1.00548
02:19:40|1.00525
02:19:41|1.00543
02:19:42|1.00582
02:19:43|1.00583
02:19:44|1.00543
02:19:45|1.005
02:19:47|1.005
02:19:47|1.005
02:19:48|1.005
02:19:50|1.005
02:19:51|1.005
02:19:52|1.00522
02:19:53|1.00522
02:19:55|1.00522
02:19:56|1.00522
02:19:56|1.00522
02:19:58|1.00522
02:19:58|1.00522
02:20:00|1.00522
02:20:01|1.00522
02:20:02|1.00522
02:20:03|1.00522
02:20:03|1.00522
02:20:06|1.00503
02:20:07|1.00503
02:20:08|1.00551
02:20:09|1.00551
02:20:10|1.00573
02:20:11|1.00553
02:20:12|1.00615
02:20:12|1.00598
02:20:14|1.00598
02:20:15|1.00598
02:20:16|1.00598
02:20:17|1.00598
02:20:18|1.00585
02:20:19|1.00588
02:20:20|1.00588
02:20:21|1.00588
02:20:22|1.005
02:20:23|1.005
02:20:24|1.00542
02:20:25|1.00542
02:20:26|1.00542
02:20:27|1.00573
02:20:28|1.00573
02:20:29|1.00573
02:20:30|1.00573
02:20:31|1.00573
02:20:33|1.00573
02:20:34|1.00573
02:20:34|1.00573
02:20:35|1.00573
02:20:36|1.00573
02:20:38|1.00573
02:20:38|1.00573
02:20:39|1.00573
02:20:41|1.0053
02:20:41|1.00506
02:20:43|1.00506
02:20:44|1.00506
02:20:45|1.00506
02:20:46|1.00506
02:20:47|1.00506
02:20:48|1.00506
02:20:49|1.00506
02:20:51|1.005
02:20:52|1.005
02:20:53|1.005
02:20:54|1.00422
02:20:55|1.00422
02:20:56|1.00422
02:20:58|1.005
02:20:59|1.005
02:21:00|1.005
02:21:01|1.005
02:21:02|1.005
02:21:03|1.005
02:21:05|1.005
02:21:06|1.005
02:21:07|1.005
02:21:08|1.00432
02:21:09|1.00432
02:21:10|1.00432
02:21:12|1.00432
02:21:13|1.00442
02:21:14|1.00462
02:21:15|1.00462
02:21:16|1.00462
02:21:17|1.00462
02:21:19|1.00462
02:21:19|1.00462
02:21:21|1.00462
02:21:22|1.00421
02:21:23|1.00421
02:21:23|1.0044
02:21:24|1.0044
02:21:26|1.0044
02:21:26|1.0044
02:21:27|1.0044
02:21:29|1.00491
02:21:30|1.00508
02:21:31|1.00541
02:21:32|1.00541
02:21:33|1.00551
02:21:34|1.00551
02:21:35|1.00551
02:21:36|1.00561
02:21:37|1.00561
02:21:38|1.00561
02:21:39|1.00561
02:21:40|1.00558
02:21:41|1.00558
02:21:42|1.00558
02:21:43|1.00558
02:21:45|1.0059
02:21:46|1.00591
02:21:47|1.00629
02:21:48|1.00629
02:21:50|1.00629
02:21:50|1.00629
02:21:52|1.00629
02:21:52|1.00629
02:21:53|1.00629
02:21:55|1.00629
02:21:56|1.00602
02:21:57|1.00602
02:21:58|1.00602
02:21:59|1.00607
02:21:59|1.00619
02:22:01|1.00619
02:22:02|1.00619
02:22:03|1.00619
02:22:04|1.00566
02:22:05|1.00566
02:22:06|1.00533
02:22:07|1.00523
02:22:08|1.00523
02:22:09|1.00555
02:22:10|1.00555
02:22:11|1.00576
02:22:13|1.00576
02:22:13|1.00576
02:22:15|1.00628
02:22:15|1.00627
02:22:17|1.00627
02:22:17|1.00627
02:22:18|1.00591
02:22:19|1.00591
02:22:21|1.00591
02:22:21|1.00591
02:22:23|1.00591
02:22:23|1.00591
02:22:25|1.00591
02:22:26|1.00591
02:22:27|1.00591
02:22:28|1.00591
02:22:29|1.00591
02:22:31|1.00591
02:22:31|1.00591
02:22:32|1.00591
02:22:33|1.00612
02:22:34|1.00612
02:22:35|1.00612
02:22:36|1.00612
02:22:37|1.00617
02:22:38|1.00617
02:22:39|1.00617
02:22:40|1.00617
02:22:42|1.00617
02:22:42|1.0063
02:22:43|1.00637
02:22:44|1.00637
02:22:45|1.00637
02:22:46|1.00671
02:22:47|1.00715
02:22:48|1.00715
02:22:50|1.00715
02:22:50|1.00715
02:22:52|1.00715
02:22:53|1.00785
02:22:53|1.00785
02:22:54|1.00753
02:22:55|1.00753
02:22:56|1.00753
02:22:58|1.00753
02:22:59|1.00693
02:23:00|1.00663
02:23:01|1.00663
02:23:02|1.00663
02:23:04|1.00663
02:23:06|1.00605
02:23:06|1.00563
02:23:08|1.00563
02:23:09|1.00563
02:23:10|1.00523
02:23:11|1.00486
02:23:12|1.00486
02:23:14|1.00486
02:23:15|1.00486
02:23:16|1.00486
02:23:16|1.00486
02:23:18|1.00486
02:23:20|1.00486
02:23:21|1.00486
02:23:22|1.00482
02:23:24|1.00529
02:23:24|1.00529
02:23:26|1.00529
02:23:26|1.00529
02:23:27|1.00529
02:23:29|1.00529
02:23:30|1.00529
02:23:31|1.00529
02:23:32|1.00516
02:23:34|1.00516
02:23:35|1.00559
02:23:35|1.00559
02:23:37|1.00559
02:23:38|1.00559
02:23:39|1.00559
02:23:40|1.00559
02:23:40|1.00559
02:23:41|1.0057
02:23:43|1.0057
02:23:44|1.0057
02:23:45|1.00557
02:23:46|1.00543
02:23:46|1.00543
02:23:48|1.00543
02:23:49|1.00543
02:23:50|1.00543
02:23:51|1.00543
02:23:52|1.00543
02:23:53|1.00543
02:23:54|1.00545
02:23:55|1.00545
02:23:56|1.00545
02:23:58|1.00545
02:23:59|1.00545
02:23:59|1.00545
02:24:01|1.00545
02:24:02|1.00532
02:24:03|1.00486
02:24:04|1.00486
02:24:06|1.00486
02:24:07|1.0053
02:24:08|1.00478
02:24:09|1.00478
02:24:11|1.00478
02:24:11|1.00478
02:24:12|1.00478
02:24:13|1.00478
02:24:15|1.00478
02:24:16|1.00478
02:24:17|1.00502
02:24:18|1.00502
02:24:19|1.00502
02:24:20|1.00508
02:24:21|1.00508
02:24:22|1.00508
02:24:23|1.00508
02:24:24|1.00508
02:24:26|1.00508
02:24:26|1.00508
02:24:28|1.00508
02:24:28|1.00508
02:24:29|1.00508
02:24:30|1.00508
02:24:31|1.00508
02:24:32|1.00508
02:24:33|1.00507
02:24:35|1.00507
02:24:36|1.00507
02:24:37|1.00507
02:24:37|1.00507
02:24:38|1.00465
02:24:41|1.00465
02:24:41|1.00465
02:24:42|1.00465
02:24:44|1.00465
02:24:45|1.00465
02:24:46|1.00465
02:24:47|1.00463
02:24:48|1.00463
02:24:49|1.00463
02:24:50|1.00463
02:24:51|1.00463
02:24:52|1.00462
02:24:53|1.00462
02:24:54|1.00462
02:24:55|1.00443
02:24:56|1.00443
02:24:57|1.00443
02:24:58|1.00443
02:24:59|1.00443
02:25:01|1.00463
02:25:01|1.00463
02:25:03|1.00463
02:25:04|1.00463
02:25:04|1.00463
02:25:05|1.00463
02:25:07|1.00463
02:25:09|1.00409
02:25:11|1.00409
02:25:11|1.0038
02:25:13|1.0038
02:25:14|1.0038
02:25:14|1.00354
02:25:16|1.00354
02:25:17|1.00354
02:25:18|1.00354
02:25:19|1.00354
02:25:20|1.00354
02:25:21|1.00354
02:25:22|1.00354
02:25:23|1.00354
02:25:25|1.00354
02:25:25|1.00354
02:25:27|1.00354
02:25:28|1.00354
02:25:29|1.00354
02:25:29|1.00354
02:25:30|1.00354
02:25:32|1.00354
02:25:33|1.00354
02:25:34|1.00354
02:25:35|1.00354
02:25:36|1.00354
02:25:37|1.00515
02:25:38|1.00515
02:25:39|1.00515
02:25:40|1.00515
02:25:41|1.00515
02:25:43|1.00515
02:25:43|1.00515
02:25:44|1.00569
02:25:45|1.00569
02:25:46|1.00569
02:25:47|1.00569
02:25:49|1.00556
02:25:49|1.00543
02:25:51|1.00543
02:25:51|1.00543
02:25:52|1.00523
02:25:54|1.00523
02:25:55|1.00523
02:25:55|1.00523
02:25:57|1.00523
02:25:58|1.00506
02:25:59|1.00506
02:26:00|1.00506
02:26:01|1.00506
02:26:02|1.00473
02:26:03|1.00473
02:26:05|1.00473
02:26:05|1.00473
02:26:07|1.00408
02:26:09|1.00408
02:26:10|1.00393
02:26:10|1.00386
02:26:12|1.00354
02:26:13|1.00392
02:26:14|1.0039
02:26:16|1.0039
02:26:17|1.00454
02:26:18|1.00454
02:26:18|1.00454
02:26:20|1.00454
02:26:21|1.00454
02:26:22|1.00454
02:26:23|1.00446
02:26:24|1.00446
02:26:25|1.00446
02:26:26|1.00446
02:26:27|1.00446
02:26:28|1.00446
02:26:29|1.00446
02:26:30|1.00492
02:26:31|1.00492
02:26:32|1.00492
02:26:33|1.00492
02:26:34|1.00492
02:26:35|1.00492
02:26:36|1.00492
02:26:38|1.00492
02:26:38|1.00492
02:26:39|1.00492
02:26:40|1.00492
02:26:41|1.00492
02:26:42|1.00492
02:26:43|1.00492
02:26:44|1.00492
02:26:45|1.00492
02:26:46|1.00443
02:26:47|1.00443
02:26:48|1.00409
02:26:49|1.00409
02:26:51|1.0039
02:26:51|1.0039
02:26:53|1.0039
02:26:53|1.0039
02:26:54|1.0039
02:26:56|1.0039
02:26:56|1.0039
02:26:58|1.0039
02:26:59|1.0039
02:27:00|1.0039
02:27:01|1.0039
02:27:02|1.0039
02:27:03|1.0039
02:27:04|1.0039
02:27:05|1.0039
02:27:06|1.0039
02:27:07|1.0039
02:27:09|1.00428
02:27:11|1.00428
02:27:12|1.00428
02:27:13|1.00428
02:27:14|1.00428
02:27:16|1.00428
02:27:17|1.00428
02:27:18|1.00428
02:27:20|1.00428
02:27:20|1.00428
02:27:22|1.00428
02:27:23|1.00428
02:27:25|1.00428
02:27:26|1.00487
02:27:26|1.00487
02:27:27|1.00487
02:27:29|1.00487
02:27:30|1.00487
02:27:30|1.00487
02:27:31|1.00487
02:27:32|1.00495
02:27:34|1.00495
02:27:35|1.00495
02:27:35|1.00515
02:27:37|1.00515
02:27:37|1.00515
02:27:39|1.00515
02:27:40|1.0049
02:27:41|1.00463
02:27:42|1.00463
02:27:43|1.00463
02:27:44|1.00463
02:27:45|1.00463
02:27:46|1.00463
02:27:47|1.00463
02:27:48|1.00463
02:27:49|1.00463
02:27:50|1.00479
02:27:52|1.00479
02:27:53|1.00479
02:27:53|1.00452
02:27:54|1.00423
02:27:55|1.00423
02:27:56|1.00423
02:27:57|1.00423
02:27:59|1.00423
02:27:59|1.00423
02:28:00|1.00423
02:28:02|1.00415
02:28:02|1.004
02:28:03|1.004
02:28:04|1.004
02:28:06|1.004
02:28:06|1.004
02:28:07|1.004
02:28:10|1.004
02:28:11|1.004
02:28:13|1.004
02:28:14|1.004
02:28:15|1.00383
02:28:16|1.00383
02:28:17|1.00376
02:28:18|1.00376
02:28:20|1.00369
02:28:21|1.00369
02:28:21|1.00375
02:28:23|1.00354
02:28:24|1.00354
02:28:25|1.00337
02:28:26|1.00382
02:28:27|1.00382
02:28:28|1.00353
02:28:29|1.00353
02:28:30|1.00353
02:28:32|1.00353
02:28:33|1.00346
02:28:33|1.00346
02:28:34|1.00372
02:28:36|1.00372
02:28:37|1.00372
02:28:38|1.00442
02:28:38|1.0039
02:28:40|1.0039
02:28:41|1.0039
02:28:42|1.0039
02:28:43|1.0039
02:28:44|1.0039
02:28:45|1.0039
02:28:46|1.0043
02:28:47|1.0043
02:28:48|1.00336
02:28:49|1.00336
02:28:50|1.00336
02:28:51|1.00336
02:28:52|1.00336
02:28:53|1.00337
02:28:54|1.00337
02:28:55|1.00307
02:28:57|1.00307
02:28:58|1.00307
02:28:58|1.00307
02:29:00|1.00324
02:29:01|1.00324
02:29:01|1.00324
02:29:02|1.00324
02:29:03|1.00324
02:29:05|1.00247
02:29:06|1.00262
02:29:06|1.00262
02:29:08|1.00285
02:29:09|1.00285
02:29:11|1.00213
02:29:12|1.00213
02:29:13|1.00213
02:29:14|1.00213
02:29:15|1.00213
02:29:17|1.00213
02:29:18|1.00213
02:29:19|1.00224
02:29:20|1.00224
02:29:20|1.00224
02:29:22|1.00199
02:29:23|1.00199
02:29:24|1.00199
02:29:26|1.00199
02:29:27|1.00199
02:29:28|1.00199
02:29:29|1.00179
02:29:30|1.00179
02:29:31|1.00179
02:29:32|1.00179
02:29:33|1.00179
02:29:34|1.00179
02:29:36|1.00179
02:29:37|1.00179
02:29:38|1.00179
02:29:39|1.00184
02:29:40|1.00184
02:29:41|1.00184
02:29:42|1.00131
02:29:43|1.00131
02:29:44|1.00127
02:29:45|1.00127
02:29:46|1.00127
02:29:48|1.00127
02:29:48|1.00131
02:29:49|1.00131
02:29:51|1.00131
02:29:52|1.0013
02:29:53|1.0013
02:29:54|1.00112
02:29:55|1.00132
02:29:56|1.00132
02:29:58|1.00127
02:29:58|1.00127
02:30:00|1.00127
02:30:00|1.00127
02:30:01|1.00127
02:30:03|1.00127
02:30:04|1.00127
02:30:04|1.00127
02:30:06|1.00127
02:30:07|1.00127
02:30:08|1.00097
02:30:09|1.00096
02:30:10|1.00087
02:30:11|1.00082
02:30:12|1.00082
02:30:14|1.00072
02:30:15|1.00063
02:30:15|1.00063
02:30:16|1.0006
02:30:17|1.00061
02:30:19|1.00055
02:30:21|1.00014
02:30:22|1.00014
02:30:24|1.00047
02:30:25|1.00047
02:30:26|1.00054
02:30:27|1.00054
02:30:28|1.00054
02:30:28|1.00054
02:30:29|1.00034
02:30:30|1.00034
02:30:31|1.00034
02:30:33|1.00034
02:30:33|1.00034
02:30:35|1.00008
02:30:35|0.99922
02:30:37|0.99841
02:30:38|0.99842
02:30:39|0.99842
02:30:40|0.99842
02:30:41|0.99842
02:30:43|0.99895
02:30:44|0.99882
02:30:44|0.99915
02:30:45|0.99965
02:30:47|0.99965
02:30:47|0.99955
02:30:49|0.99903
02:30:49|0.99898
02:30:51|0.99875
02:30:52|0.99875
02:30:52|0.99875
02:30:54|0.99875
02:30:55|0.99875
02:30:56|0.99875
02:30:57|0.9988
02:30:58|0.99884
02:30:59|0.99884
02:31:00|0.99884
02:31:01|0.99854
02:31:02|0.99854
02:31:03|0.99812
02:31:04|0.99782
02:31:05|0.9973
02:31:07|0.99707
02:31:08|0.9969
02:31:09|0.9969
02:31:10|0.99635
02:31:11|0.99614
02:31:12|0.99616
02:31:13|0.99606
02:31:14|0.99607
02:31:15|0.99607
02:31:17|0.99655
02:31:17|0.99692
02:31:18|0.99701
02:31:20|0.99685
02:31:21|0.99685
02:31:22|0.99685
02:31:23|0.99712
02:31:24|0.99712
02:31:25|0.99762
02:31:27|0.99762
02:31:27|0.99762
02:31:28|0.99762
02:31:29|0.99762
02:31:30|0.99762
02:31:31|0.99762
02:31:32|0.99722
02:31:34|0.99722
02:31:34|0.99722
02:31:36|0.99681
02:31:36|0.99681
02:31:38|0.99681
02:31:38|0.9971
02:31:40|0.9971
02:31:41|0.99691
02:31:42|0.99691
02:31:43|0.99691
02:31:44|0.99691
02:31:46|0.99691
02:31:46|0.99796
02:31:47|0.99788
02:31:48|0.99788
02:31:49|0.99788
02:31:50|0.99788
02:31:52|0.99735
02:31:52|0.99701
02:31:53|0.99701
02:31:54|0.99701
02:31:55|0.99701
02:31:56|0.99701
02:31:57|0.99701
02:31:58|0.99701
02:31:59|0.99701
02:32:00|0.99685
02:32:01|0.99685
02:32:03|0.99672
02:32:04|0.99672
02:32:06|0.99645
02:32:08|0.99579
02:32:09|0.99585
02:32:10|0.99608
02:32:11|0.99608
02:32:13|0.99608
02:32:14|0.99608
02:32:15|0.99608
02:32:16|0.99608
02:32:17|0.99608
02:32:18|0.99608
02:32:19|0.99527
02:32:20|0.99493
02:32:21|0.99502
02:32:23|0.99535
02:32:24|0.99535
02:32:25|0.9955
02:32:25|0.9955
02:32:26|0.99532
02:32:29|0.99532
02:32:29|0.99532
02:32:31|0.99532
02:32:31|0.99486
02:32:32|0.9941
02:32:34|0.9941
02:32:35|0.9941
02:32:35|0.9941
02:32:36|0.9941
02:32:38|0.9941
02:32:39|0.9941
02:32:40|0.99551
02:32:41|0.99524
02:32:42|0.99524
02:32:42|0.99524
02:32:44|0.99524
02:32:45|0.99524
02:32:45|0.99524
02:32:47|0.99475
02:32:48|0.99475
02:32:49|0.99475
02:32:50|0.99475
02:32:51|0.99475
02:32:52|0.99524
02:32:53|0.99524
02:32:54|0.99524
02:32:55|0.99557
02:32:56|0.99519
02:32:57|0.99552
02:32:58|0.99552
02:32:59|0.99527
02:33:00|0.99519
02:33:01|0.99519
02:33:02|0.99519
02:33:04|0.99519
02:33:05|0.99519
02:33:05|0.99542
02:33:07|0.99542
02:33:08|0.99542
02:33:08|0.99542
02:33:11|0.99558
02:33:11|0.99558
02:33:13|0.99588
02:33:13|0.99567
02:33:15|0.99565
02:33:16|0.99565
02:33:16|0.99565
02:33:17|0.99592
02:33:19|0.99592
02:33:20|0.99561
02:33:21|0.99591
02:33:23|0.99531
02:33:23|0.99514
02:33:24|0.99514
02:33:25|0.99511
02:33:26|0.99482
02:33:28|0.99482
02:33:29|0.99482
02:33:30|0.99482
02:33:31|0.99482
02:33:32|0.99482
02:33:32|0.99482
02:33:34|0.99543
02:33:35|0.99543
02:33:36|0.99546
02:33:38|0.99546
02:33:38|0.99561
02:33:39|0.99561
02:33:40|0.99561
02:33:41|0.99561
02:33:42|0.99561
02:33:43|0.99561
02:33:44|0.99561
02:33:45|0.99568
02:33:47|0.99568
02:33:47|0.99568
02:33:48|0.99565
02:33:49|0.99565
02:33:50|0.99565
02:33:51|0.99565
02:33:52|0.99565
02:33:53|0.99565
02:33:54|0.99565
02:33:56|0.99565
02:33:57|0.99624
02:33:58|0.99591
02:33:59|0.99544
02:34:01|0.99544
02:34:02|0.99598
02:34:03|0.99598
02:34:04|0.99613
02:34:06|0.99632
02:34:06|0.99642
02:34:07|0.99642
02:34:08|0.99642
02:34:09|0.99642
02:34:10|0.99635
02:34:11|0.99635
02:34:13|0.99635
02:34:14|0.99635
02:34:15|0.99635
02:34:15|0.99635
02:34:16|0.99635
02:34:17|0.99635
02:34:19|0.99635
02:34:20|0.99635
02:34:21|0.99635
02:34:22|0.99635
02:34:22|0.99635
02:34:24|0.99635
02:34:25|0.99631
02:34:26|0.99631
02:34:27|0.99631
02:34:28|0.99659
02:34:29|0.99659
02:34:30|0.99678
02:34:31|0.99678
02:34:33|0.99678
02:34:33|0.99678
02:34:34|0.99678
02:34:35|0.99767
02:34:36|0.99767
02:34:37|0.99836
02:34:39|0.99813
02:34:39|0.99812
02:34:41|0.99898
02:34:41|0.99933
02:34:42|0.99991
02:34:44|0.99991
02:34:46|1.
02:34:46|1.00006
02:34:47|0.99985
02:34:48|0.99985
02:34:50|1.00018
02:34:50|1.00037
02:34:51|1.00037
02:34:52|1.00033
02:34:54|1.00033
02:34:54|1.00006
02:34:56|0.9997
02:34:56|0.9997
02:34:57|0.9997
02:35:00|1.00009
02:35:01|1.00009
02:35:03|1.00014
02:35:04|1.00014
02:35:05|1.00014
02:35:06|1.00055
02:35:07|1.00055
02:35:08|1.00059
02:35:08|1.00059
02:35:10|1.00025
02:35:11|1.00009
02:35:12|0.99987
02:35:13|0.99987
02:35:14|0.99987
02:35:15|0.99987
02:35:16|0.99987
02:35:17|0.99987
02:35:19|0.99987
02:35:19|0.99987
02:35:20|0.99987
02:35:21|0.99987
02:35:22|0.99987
02:35:23|0.99987
02:35:24|0.99987
02:35:26|0.99987
02:35:27|0.99987
02:35:27|0.99987
02:35:28|0.99987
02:35:30|1.00168
02:35:31|1.00182
02:35:32|1.00193
02:35:33|1.00156
02:35:35|1.00116
02:35:35|1.00087
02:35:36|1.0007
02:35:37|1.00069
02:35:38|1.00046
02:35:39|1.00082
02:35:40|1.00082
02:35:41|1.00082
02:35:42|1.00082
02:35:43|1.00082
02:35:44|1.00082
02:35:45|1.00128
02:35:46|1.00128
02:35:48|1.00128
02:35:49|1.00128
02:35:50|1.00128
02:35:51|1.00128
02:35:52|1.00128
02:35:53|1.00128
02:35:54|1.00128
02:35:55|1.00128
02:35:56|1.00128
02:35:57|1.00113
02:35:58|1.001
02:36:00|1.00044
02:36:01|1.00044
02:36:02|1.00044
02:36:03|1.00044
02:36:04|1.00044
02:36:05|1.00044
02:36:06|1.00044
02:36:07|1.00044
02:36:09|1.00044
02:36:09|1.00044
02:36:11|1.00195
02:36:12|1.00185
02:36:12|1.00185
02:36:14|1.00185
02:36:15|1.00156
02:36:16|1.00192
02:36:17|1.00192
02:36:18|1.00192
02:36:19|1.00185
02:36:20|1.00185
02:36:21|1.00123
02:36:22|1.00123
02:36:24|1.00123
02:36:24|1.00152
02:36:26|1.00152
02:36:27|1.00156
02:36:27|1.00123
02:36:29|1.00151
02:36:29|1.0015
02:36:30|1.0015
02:36:31|1.00169
02:36:32|1.00153
02:36:33|1.00162
02:36:34|1.00162
02:36:35|1.00072
02:36:37|1.00072
02:36:38|1.00072
02:36:39|1.00072
02:36:40|1.00072
02:36:41|1.00072
02:36:42|1.00072
02:36:43|1.00175
02:36:44|1.00197
02:36:45|1.00197
02:36:46|1.00196
02:36:47|1.00196
02:36:48|1.00196
02:36:50|1.00141
02:36:50|1.00141
02:36:51|1.00141
02:36:52|1.00141
02:36:53|1.00141
02:36:54|1.00141
02:36:56|1.00141
02:36:57|1.00182
02:36:57|1.00177
02:36:58|1.00177
02:37:01|1.00159
02:37:01|1.00159
02:37:03|1.00159
02:37:04|1.00159
02:37:05|1.00159
02:37:06|1.00159
02:37:08|1.00116
02:37:09|1.00116
02:37:10|1.00065
02:37:11|1.00065
02:37:12|1.00065
02:37:13|1.00065
02:37:14|1.00065
02:37:15|1.00065
02:37:16|1.00065
02:37:17|1.00065
02:37:18|1.00049
02:37:19|1.00049
02:37:21|1.00028
02:37:22|1.00028
02:37:22|1.00028
02:37:24|1.00042
02:37:24|1.00042
02:37:25|1.00042
02:37:27|1.00042
02:37:28|1.00042
02:37:29|1.00042
02:37:30|1.00042
02:37:31|1.00042
02:37:32|1.00042
02:37:33|1.00042
02:37:34|1.00042
02:37:35|1.00042
02:37:37|1.00042
02:37:38|1.00042
02:37:39|1.00042
02:37:39|1.00042
02:37:40|1.00042
02:37:41|1.00042
02:37:43|1.00042
02:37:43|1.00042
02:37:44|1.00042
02:37:45|1.00042
02:37:47|1.00042
02:37:48|1.00042
02:37:49|1.00142
02:37:50|1.00142
02:37:51|1.00142
02:37:52|1.00142
02:37:53|1.00166
02:37:54|1.00166
02:37:55|1.00189
02:37:56|1.00189
02:37:57|1.0023
02:37:59|1.0023
02:37:59|1.00263
02:38:01|1.00263
02:38:01|1.00216
02:38:03|1.00216
02:38:04|1.00216
02:38:04|1.00216
02:38:06|1.00216
02:38:06|1.00206
02:38:08|1.00192
02:38:09|1.00192
02:38:11|1.00192
02:38:11|1.00192
02:38:12|1.00192
02:38:14|1.00192
02:38:15|1.00192
02:38:15|1.00192
02:38:16|1.00221
02:38:17|1.00232
02:38:18|1.00262
02:38:19|1.00207
02:38:21|1.00207
02:38:21|1.00207
02:38:23|1.00207
02:38:24|1.00207
02:38:25|1.00207
02:38:26|1.00155
02:38:27|1.00155
02:38:28|1.00155
02:38:29|1.00155
02:38:30|1.00155
02:38:31|1.00155
02:38:32|1.00155
02:38:33|1.00155
02:38:34|1.00155
02:38:35|1.00128
02:38:36|1.00142
02:38:37|1.00142
02:38:38|1.00162
02:38:39|1.00162
02:38:40|1.00182
02:38:41|1.00182
02:38:42|1.00182
02:38:43|1.00182
02:38:44|1.00182
02:38:45|1.00182
02:38:47|1.00222
02:38:48|1.00222
02:38:48|1.00222
02:38:49|1.00252
02:38:50|1.00252
02:38:51|1.00262
02:38:52|1.00262
02:38:54|1.00262
02:38:54|1.00292
02:38:55|1.00297
02:38:56|1.0032
02:38:57|1.0032
02:38:59|1.0032
02:38:59|1.0032
02:39:00|1.0032
02:39:01|1.00336
02:39:03|1.00336
02:39:04|1.0034
02:39:06|1.003
02:39:07|1.003
02:39:08|1.00322
02:39:09|1.00342
02:39:11|1.00342
02:39:11|1.00342
02:39:13|1.0038
02:39:14|1.0038
02:39:15|1.0038
02:39:16|1.00396
02:39:17|1.00428
02:39:17|1.00437
02:39:18|1.00436
02:39:20|1.00436
02:39:21|1.0043
02:39:21|1.00445
02:39:23|1.00447
02:39:24|1.00447
02:39:25|1.00447
02:39:25|1.00447
02:39:26|1.00447
02:39:28|1.00447
02:39:29|1.00447
02:39:29|1.00447
02:39:31|1.00438
02:39:32|1.00438
02:39:33|1.00438
02:39:34|1.00436
02:39:35|1.00436
02:39:37|1.00471
02:39:37|1.00471
02:39:38|1.00516
02:39:40|1.00528
02:39:40|1.00528
02:39:41|1.00561
02:39:42|1.00547
02:39:44|1.00563
02:39:44|1.00591
02:39:45|1.00592
02:39:46|1.00592
02:39:48|1.00592
02:39:49|1.00592
02:39:49|1.00599
02:39:51|1.00573
02:39:52|1.00573
02:39:53|1.00573
02:39:53|1.00606
02:39:54|1.00545
02:39:56|1.00523
02:39:56|1.00504
02:39:57|1.00504
02:39:59|1.00504
02:39:59|1.00504
02:40:01|1.00504
02:40:01|1.00505
02:40:02|1.00505
02:40:05|1.00505
02:40:06|1.0052
02:40:08|1.00547
02:40:09|1.00547
02:40:10|1.00552
02:40:11|1.00552
02:40:11|1.00581
02:40:12|1.00582
02:40:14|1.00582
02:40:16|1.0062
02:40:16|1.0062
02:40:18|1.00652
02:40:18|1.00652
02:40:19|1.00669
02:40:20|1.00669
02:40:22|1.00644
02:40:24|1.00644
02:40:24|1.00644
02:40:26|1.00628
02:40:27|1.00628
02:40:27|1.00628
02:40:29|1.00628
02:40:30|1.00628
02:40:31|1.0065
02:40:31|1.0065
02:40:33|1.00664
02:40:34|1.00672
02:40:35|1.00665
02:40:35|1.00665
02:40:37|1.00665
02:40:38|1.00665
02:40:39|1.00665
02:40:40|1.00686
02:40:41|1.00686
02:40:42|1.00655
02:40:43|1.00662
02:40:44|1.00662
02:40:45|1.00662
02:40:46|1.00657
02:40:48|1.00657
02:40:48|1.00657
02:40:49|1.00657
02:40:50|1.00657
02:40:52|1.00657
02:40:53|1.00659
02:40:54|1.00659
02:40:55|1.0067
02:40:56|1.0067
02:40:57|1.00622
02:40:58|1.00622
02:40:59|1.00622
02:41:00|1.00656
02:41:02|1.00656
02:41:03|1.00656
02:41:04|1.00656
02:41:06|1.00656
02:41:06|1.00656
02:41:08|1.00602
02:41:10|1.00602
02:41:10|1.00595
02:41:12|1.00595
02:41:13|1.00632
02:41:15|1.00632
02:41:15|1.00632
02:41:16|1.00632
02:41:17|1.00632
02:41:18|1.00632
02:41:19|1.00632
02:41:20|1.00513
02:41:22|1.00513
02:41:22|1.00462
02:41:23|1.00462
02:41:24|1.00398
02:41:25|1.00439
02:41:26|1.00439
02:41:28|1.00439
02:41:28|1.00439
02:41:29|1.00439
02:41:31|1.00439
02:41:31|1.00439
02:41:33|1.00439
02:41:34|1.00439
02:41:35|1.00439
02:41:36|1.00439
02:41:37|1.00439
02:41:38|1.00439
02:41:39|1.00439
02:41:40|1.00439
02:41:41|1.00439
02:41:42|1.00351
02:41:43|1.00371
02:41:44|1.00371
02:41:45|1.00371
02:41:46|1.00371
02:41:47|1.00361
02:41:48|1.00361
02:41:49|1.00361
02:41:50|1.00361
02:41:51|1.00361
02:41:52|1.00395
02:41:53|1.00395
02:41:54|1.00395
02:41:55|1.00395
02:41:56|1.00395
02:41:57|1.00395
02:41:58|1.0036
02:41:59|1.0036
02:42:00|1.0036
02:42:01|1.0036
02:42:02|1.0036
02:42:03|1.0036
02:42:04|1.0036
02:42:06|1.0036
02:42:07|1.00382
02:42:08|1.00382
02:42:08|1.00382
02:42:10|1.00382
02:42:11|1.00382
02:42:11|1.00382
02:42:13|1.00382
02:42:13|1.0048
02:42:14|1.0048
02:42:16|1.0048
02:42:17|1.0048
02:42:18|1.0048
02:42:18|1.0048
02:42:20|1.0048
02:42:22|1.0048
02:42:23|1.00562
02:42:24|1.00565
02:42:24|1.00565
02:42:26|1.00565
02:42:27|1.00565
02:42:28|1.00609
02:42:29|1.00609
02:42:30|1.00609
02:42:31|1.00642
02:42:32|1.00642
02:42:33|1.00615
02:42:34|1.00615
02:42:35|1.00615
02:42:36|1.00615
02:42:37|1.00615
02:42:38|1.00615
02:42:39|1.00642
02:42:40|1.00642
02:42:41|1.00642
02:42:42|1.00642
02:42:43|1.00642
02:42:44|1.00659
02:42:45|1.00659
02:42:46|1.00659
02:42:47|1.00659
02:42:48|1.0067
02:42:49|1.0067
02:42:50|1.00726
02:42:51|1.00726
02:42:52|1.00726
02:42:54|1.00726
02:42:54|1.00726
02:42:55|1.00726
02:42:56|1.00726
02:42:57|1.00726
02:42:58|1.00695
02:42:59|1.00695
02:43:01|1.00695
02:43:02|1.00695
02:43:04|1.00615
02:43:05|1.00615
02:43:07|1.00615
02:43:07|1.00575
02:43:08|1.00575
02:43:10|1.00619
02:43:11|1.00649
02:43:12|1.00649
02:43:13|1.00649
02:43:14|1.00649
02:43:15|1.00649
02:43:16|1.00616
02:43:18|1.00616
02:43:19|1.00616
02:43:20|1.00595
02:43:22|1.00595
02:43:23|1.00595
02:43:23|1.00533
02:43:24|1.00582
02:43:26|1.00579
02:43:27|1.00591
02:43:27|1.00591
02:43:29|1.00635
02:43:29|1.00635
02:43:31|1.00595
02:43:31|1.00595
02:43:32|1.00595
02:43:33|1.00595
02:43:35|1.00595
02:43:36|1.00595
02:43:38|1.00595
02:43:38|1.00595
02:43:39|1.00595
02:43:40|1.00595
02:43:42|1.00595
02:43:43|1.00508
02:43:44|1.00508
02:43:45|1.005
02:43:46|1.00497
02:43:48|1.00497
02:43:49|1.00497
02:43:50|1.00497
02:43:51|1.00497
02:43:51|1.00522
02:43:52|1.00522
02:43:54|1.0055
02:43:55|1.0055
02:43:55|1.00525
02:43:56|1.00525
02:43:57|1.00524
02:43:59|1.00524
02:44:00|1.00524
02:44:02|1.00524
02:44:03|1.00524
02:44:04|1.00524
02:44:05|1.00524
02:44:05|1.00562
02:44:07|1.0054
02:44:08|1.0054
02:44:10|1.0054
02:44:10|1.0054
02:44:12|1.0054
02:44:13|1.00572
02:44:15|1.0061
02:44:16|1.00565
02:44:17|1.00565
02:44:18|1.00565
02:44:19|1.00565
02:44:20|1.00565
02:44:21|1.00565
02:44:22|1.00565
02:44:23|1.00595
02:44:24|1.00574
02:44:26|1.00574
02:44:26|1.00574
02:44:28|1.00574
02:44:28|1.00574
02:44:30|1.00574
02:44:31|1.00574
02:44:32|1.00595
02:44:33|1.00595
02:44:34|1.00595
02:44:35|1.00595
02:44:36|1.00595
02:44:37|1.00595
02:44:38|1.00595
02:44:39|1.00531
02:44:40|1.00531
02:44:42|1.0053
02:44:42|1.0053
02:44:43|1.00579
02:44:45|1.00579
02:44:46|1.00579
02:44:46|1.00564
02:44:47|1.00564
02:44:49|1.00564
02:44:49|1.00564
02:44:50|1.00562
02:44:51|1.00562
02:44:53|1.00562
02:44:53|1.00586
02:44:55|1.00586
02:44:56|1.00586
02:44:57|1.00586
02:44:59|1.00586
02:45:00|1.00586
02:45:01|1.00586
02:45:02|1.00542
02:45:04|1.00503
02:45:05|1.00503
02:45:06|1.00512
02:45:08|1.00541
02:45:09|1.00541
02:45:10|1.00541
02:45:11|1.00541
02:45:12|1.00541
02:45:13|1.00541
02:45:15|1.00482
02:45:15|1.00482
02:45:17|1.00482
02:45:18|1.0052
02:45:19|1.0052
02:45:20|1.0052
02:45:22|1.0052
02:45:22|1.00475
02:45:23|1.00453
02:45:24|1.00453
02:45:25|1.00453
02:45:26|1.00453
02:45:27|1.00372
02:45:29|1.00372
02:45:30|1.00409
02:45:31|1.00409
02:45:32|1.00409
02:45:33|1.00446
02:45:34|1.00446
02:45:35|1.00446
02:45:36|1.00446
02:45:37|1.00446
02:45:38|1.00446
02:45:39|1.00446
02:45:40|1.00446
02:45:41|1.00317
02:45:42|1.00317
02:45:43|1.00317
02:45:44|1.00317
02:45:45|1.00317
02:45:46|1.00317
02:45:47|1.00317
02:45:48|1.00291
02:45:49|1.00322
02:45:51|1.00322
02:45:51|1.00322
02:45:52|1.00335
02:45:53|1.00335
02:45:54|1.00335
02:45:56|1.00335
02:45:57|1.00335
02:45:59|1.00335
02:45:59|1.00335
02:46:01|1.00335
02:46:01|1.00358
02:46:03|1.00358
02:46:05|1.00358
02:46:05|1.00392
02:46:06|1.00392
02:46:07|1.00392
02:46:08|1.00391
02:46:10|1.00342
02:46:11|1.00342
02:46:12|1.00342
02:46:13|1.00295
02:46:14|1.00265
02:46:14|1.00259
02:46:17|1.00245
02:46:18|1.00245
02:46:18|1.00245
02:46:20|1.00245
02:46:20|1.00245
02:46:22|1.00245
02:46:22|1.00245
02:46:24|1.00237
02:46:25|1.00212
02:46:26|1.00212
02:46:27|1.00232
02:46:28|1.00232
02:46:28|1.00232
02:46:30|1.00232
02:46:31|1.00232
02:46:32|1.00232
02:46:33|1.00232
02:46:34|1.00232
02:46:35|1.00232
02:46:36|1.00235
02:46:37|1.00235
02:46:38|1.00235
02:46:39|1.00235
02:46:40|1.00312
02:46:41|1.00312
02:46:42|1.00312
02:46:44|1.00312
02:46:44|1.00312
02:46:45|1.00312
02:46:46|1.00312
02:46:48|1.00312
02:46:48|1.00312
02:46:49|1.00312
02:46:50|1.00322
02:46:52|1.00322
02:46:52|1.00322
02:46:53|1.00322
02:46:55|1.00365
02:46:55|1.00365
02:46:57|1.00365
02:46:58|1.00365
02:47:00|1.00365
02:47:01|1.00365
02:47:02|1.00365
02:47:03|1.00365
02:47:04|1.00365
02:47:06|1.00375
02:47:07|1.00335
02:47:07|1.00315
02:47:09|1.00315
02:47:09|1.00315
02:47:11|1.00344
02:47:11|1.00344
02:47:13|1.00344
02:47:14|1.00344
02:47:15|1.00335
02:47:16|1.00301
02:47:17|1.00301
02:47:18|1.00301
02:47:19|1.00301
02:47:20|1.00301
02:47:21|1.00284
02:47:23|1.00284
02:47:24|1.00284
02:47:25|1.00284
02:47:26|1.00284
02:47:27|1.00284
02:47:28|1.00284
02:47:29|1.00284
02:47:29|1.00319
02:47:31|1.00319
02:47:32|1.00319
02:47:33|1.00319
02:47:34|1.00356
02:47:35|1.00356
02:47:36|1.00356
02:47:37|1.00356
02:47:38|1.00356
02:47:39|1.00356
02:47:40|1.0038
02:47:41|1.0038
02:47:42|1.00444
02:47:43|1.00397
02:47:44|1.00409
02:47:46|1.00409
02:47:46|1.00409
02:47:47|1.00409
02:47:48|1.00409
02:47:49|1.00409
02:47:50|1.00409
02:47:51|1.00409
02:47:54|1.00434
02:47:55|1.00405
02:47:57|1.00405
02:47:58|1.00405
02:47:59|1.00405
02:48:00|1.00405
02:48:01|1.00405
02:48:03|1.00405
02:48:08|1.0035
02:48:10|1.0035
02:48:10|1.0035
02:48:11|1.0035
02:48:12|1.00412
02:48:14|1.00412
02:48:15|1.00409
02:48:16|1.00405
02:48:16|1.00373
02:48:18|1.00342
02:48:19|1.00342
02:48:20|1.00342
02:48:21|1.00342
02:48:22|1.00342
02:48:23|1.00382
02:48:24|1.00382
02:48:26|1.00382
02:48:26|1.00382
02:48:28|1.00382
02:48:29|1.00417
02:48:30|1.00417
02:48:30|1.00417
02:48:32|1.00463
02:48:33|1.00463
02:48:34|1.00463
02:48:35|1.00463
02:48:36|1.00455
02:48:37|1.00445
02:48:38|1.00445
02:48:39|1.00445
02:48:40|1.00478
02:48:41|1.00478
02:48:42|1.00478
02:48:43|1.00478
02:48:44|1.00478
02:48:45|1.00478
02:48:47|1.00453
02:48:48|1.00453
02:48:49|1.00453
02:48:50|1.00453
02:48:51|1.00453
02:48:52|1.00453
02:48:52|1.00465
02:48:55|1.00465
02:48:56|1.00465
02:48:56|1.00465
02:48:59|1.00465
02:49:00|1.00481
02:49:01|1.00481
02:49:03|1.00481
02:49:03|1.00481
02:49:05|1.00481
02:49:06|1.00481
02:49:07|1.00481
02:49:08|1.00481
02:49:09|1.00481
02:49:10|1.00481
02:49:11|1.00481
02:49:12|1.00284
02:49:14|1.00284
02:49:15|1.003
02:49:16|1.003
02:49:16|1.003
02:49:18|1.003
02:49:19|1.00263
02:49:20|1.00263
02:49:21|1.00202
02:49:22|1.00202
02:49:23|1.00234
02:49:25|1.00259
02:49:26|1.00259
02:49:27|1.00259
02:49:28|1.00259
02:49:28|1.00259
02:49:30|1.00259
02:49:31|1.00259
02:49:32|1.00259
02:49:33|1.00259
02:49:34|1.00259
02:49:34|1.00375
02:49:35|1.00325
02:49:37|1.00325
02:49:38|1.00325
02:49:39|1.00325
02:49:39|1.00325
02:49:41|1.00325
02:49:43|1.00325
02:49:43|1.00325
02:49:45|1.00325
02:49:46|1.00325
02:49:47|1.00325
02:49:48|1.00325
02:49:49|1.00325
02:49:49|1.00325
02:49:51|1.00325
02:49:52|1.00346
02:49:53|1.00346
02:49:54|1.00346
02:49:55|1.00346
02:49:57|1.00346
02:49:59|1.00346
02:50:00|1.00346
02:50:01|1.00346
02:50:02|1.00346
02:50:03|1.00273
02:50:04|1.00273
02:50:05|1.00273
02:50:06|1.00273
02:50:07|1.00327
02:50:08|1.00327
02:50:09|1.00327
02:50:10|1.00327
02:50:11|1.00327
02:50:12|1.00327
02:50:13|1.0035
02:50:14|1.0035
02:50:15|1.00431
02:50:16|1.00375
02:50:18|1.00346
02:50:18|1.00346
02:50:20|1.00348
02:50:20|1.00348
02:50:22|1.00348
02:50:23|1.00348
02:50:23|1.00348
02:50:24|1.00348
02:50:25|1.00348
02:50:27|1.00348
02:50:28|1.00348
02:50:28|1.00395
02:50:30|1.00365
02:50:31|1.00365
02:50:32|1.00365
02:50:33|1.00365
02:50:34|1.00365
02:50:35|1.00365
02:50:36|1.00365
02:50:37|1.00365
02:50:38|1.00365
02:50:39|1.00365
02:50:40|1.00365
02:50:41|1.00365
02:50:42|1.00365
02:50:43|1.00365
02:50:44|1.00365
02:50:45|1.00365
02:50:46|1.0035
02:50:47|1.0035
02:50:48|1.0035
02:50:50|1.0035
02:50:51|1.0035
02:50:52|1.0035
02:50:53|1.0035
02:50:54|1.0035
02:50:55|1.0035
02:50:57|1.0035
02:50:59|1.0035
02:50:59|1.0035
02:51:01|1.0035
02:51:02|1.0035
02:51:03|1.0041
02:51:04|1.00408
02:51:05|1.00408
02:51:07|1.00386
02:51:07|1.00376
02:51:08|1.00376
02:51:11|1.00376
02:51:12|1.00376
02:51:13|1.00415
02:51:15|1.00466
02:51:16|1.00466
02:51:17|1.00445
02:51:17|1.00445
02:51:19|1.00421
02:51:19|1.00377
02:51:20|1.00377
02:51:21|1.00377
02:51:23|1.00377
02:51:23|1.00448
02:51:24|1.00448
02:51:25|1.00448
02:51:27|1.00448
02:51:28|1.00448
02:51:30|1.00448
02:51:30|1.00475
02:51:31|1.00466
02:51:32|1.00511
02:51:33|1.00469
02:51:35|1.00469
02:51:36|1.00405
02:51:36|1.00405
02:51:37|1.00405
02:51:39|1.00335
02:51:40|1.00335
02:51:40|1.00335
02:51:41|1.00335
02:51:43|1.00335
02:51:43|1.00335
02:51:45|1.00335
02:51:46|1.00335
02:51:47|1.00335
02:51:47|1.00335
02:51:49|1.00335
02:51:49|1.00335
02:51:50|1.00335
02:51:52|1.00335
02:51:53|1.00335
02:51:54|1.00335
02:51:55|1.00415
02:51:56|1.00415
02:51:57|1.00415
02:51:57|1.00415
02:51:59|1.00437
02:52:01|1.00438
02:52:01|1.00438
02:52:02|1.00438
02:52:03|1.00438
02:52:04|1.00438
02:52:06|1.00438
02:52:07|1.00438
02:52:08|1.00438
02:52:09|1.00409
02:52:10|1.00409
02:52:11|1.0045
02:52:12|1.0045
02:52:13|1.0045
02:52:15|1.0045
02:52:15|1.00438
02:52:17|1.0041
02:52:17|1.0041
02:52:19|1.0041
02:52:19|1.0041
02:52:20|1.00365
02:52:22|1.00367
02:52:24|1.00329
02:52:24|1.00329
02:52:25|1.00329
02:52:26|1.0031
02:52:28|1.0031
02:52:28|1.00339
02:52:29|1.00316
02:52:30|1.00316
02:52:32|1.00289
02:52:33|1.00289
02:52:34|1.00226
02:52:35|1.00226
02:52:36|1.00226
02:52:38|1.00185
02:52:38|1.00172
02:52:39|1.00172
02:52:40|1.00172
02:52:41|1.00172
02:52:42|1.00167
02:52:43|1.00167
02:52:44|1.00167
02:52:45|1.00167
02:52:46|1.00167
02:52:47|1.00167
02:52:48|1.00167
02:52:49|1.00167
02:52:50|1.002
02:52:52|1.002
02:52:52|1.002
02:52:53|1.002
02:52:54|1.00185
02:52:56|1.00185
02:52:56|1.00185
02:52:58|1.00185
02:53:00|1.00222
02:53:01|1.00222
02:53:02|1.00239
02:53:03|1.00239
02:53:04|1.00239
02:53:06|1.00239
02:53:06|1.00303
02:53:07|1.00239
02:53:09|1.00239
02:53:09|1.00279
02:53:11|1.00279
02:53:11|1.00279
02:53:13|1.00292
02:53:13|1.00332
02:53:15|1.00332
02:53:16|1.00332
02:53:17|1.00332
02:53:18|1.00332
02:53:19|1.00332
02:53:20|1.00332
02:53:21|1.00332
02:53:23|1.00383
02:53:24|1.00383
02:53:25|1.00383
02:53:25|1.00399
02:53:27|1.00399
02:53:27|1.00399
02:53:29|1.00399
02:53:30|1.00399
02:53:31|1.00399
02:53:32|1.00399
02:53:32|1.00355
02:53:33|1.00355
02:53:35|1.00355
02:53:36|1.00355
02:53:37|1.00355
02:53:38|1.00355
02:53:39|1.0034
02:53:40|1.0034
02:53:41|1.0034
02:53:43|1.0034
02:53:43|1.0034
02:53:44|1.0034
02:53:46|1.00319
02:53:46|1.00319
02:53:47|1.00319
02:53:48|1.00319
02:53:49|1.00319
02:53:50|1.00319
02:53:52|1.00265
02:53:52|1.00272
02:53:54|1.0024
02:53:54|1.00238
02:53:55|1.0025
02:53:57|1.0025
02:53:58|1.0025
02:53:59|1.0025
02:54:01|1.00272
02:54:02|1.0028
02:54:03|1.0028
02:54:05|1.0028
02:54:06|1.0028
02:54:07|1.0028
02:54:08|1.00229
02:54:09|1.00229
02:54:11|1.00229
02:54:12|1.00229
02:54:13|1.00229
02:54:14|1.00229
02:54:14|1.00229
02:54:16|1.00229
02:54:17|1.00229
02:54:18|1.0029
02:54:19|1.00289
02:54:20|1.00289
02:54:21|1.00289
02:54:22|1.00289
02:54:23|1.00249
02:54:24|1.00249
02:54:25|1.00301
02:54:26|1.00301
02:54:28|1.00301
02:54:29|1.00306
02:54:30|1.00308
02:54:31|1.00308
02:54:31|1.00308
02:54:33|1.00308
02:54:35|1.00308
02:54:35|1.00339
02:54:36|1.00308
02:54:37|1.00305
02:54:38|1.00305
02:54:39|1.00305
02:54:40|1.00278
02:54:42|1.00278
02:54:43|1.00278
02:54:43|1.00278
02:54:44|1.00278
02:54:46|1.00278
02:54:47|1.00278
02:54:48|1.00278
02:54:49|1.00278
02:54:49|1.00278
02:54:51|1.00278
02:54:52|1.00278
02:54:53|1.00308
02:54:54|1.00298
02:54:55|1.00298
02:54:55|1.00298
02:54:57|1.00298
02:54:58|1.00298
02:54:59|1.00247
02:55:01|1.00238
02:55:02|1.00238
02:55:03|1.00238
02:55:04|1.00238
02:55:05|1.00217
02:55:06|1.00187
02:55:08|1.00187
02:55:09|1.00167
02:55:10|1.00212
02:55:11|1.00212
02:55:11|1.00212
02:55:13|1.00217
02:55:14|1.00217
02:55:15|1.00218
02:55:15|1.00184
02:55:17|1.00184
02:55:18|1.00156
02:55:19|1.00156
02:55:20|1.00156
02:55:21|1.00156
02:55:23|1.00156
02:55:23|1.00156
02:55:24|1.00156
02:55:25|1.00156
02:55:26|1.00156
02:55:27|1.00158
02:55:28|1.00158
02:55:30|1.00158
02:55:31|1.00158
02:55:32|1.00158
02:55:32|1.00158
02:55:33|1.00173
02:55:34|1.00185
02:55:36|1.00206
02:55:37|1.00206
02:55:38|1.00206
02:55:39|1.00206
02:55:39|1.00206
02:55:40|1.00206
02:55:41|1.00206
02:55:43|1.00206
02:55:44|1.00206
02:55:45|1.00206
02:55:46|1.00134
02:55:47|1.00134
02:55:48|1.0018
02:55:49|1.00174
02:55:50|1.00174
02:55:51|1.00174
02:55:52|1.00144
02:55:53|1.00144
02:55:54|1.00144
02:55:55|1.00144
02:55:56|1.00144
02:55:57|1.00144
02:55:59|1.00144
02:55:59|1.00144
02:56:01|1.00166
02:56:02|1.00165
02:56:03|1.00165
02:56:04|1.00165
02:56:06|1.00233
02:56:07|1.00233
02:56:08|1.00225
02:56:09|1.00225
02:56:11|1.00225
02:56:12|1.00294
02:56:13|1.00294
02:56:14|1.00294
02:56:15|1.00275
02:56:17|1.00275
02:56:17|1.00265
02:56:18|1.00259
02:56:20|1.00259
02:56:20|1.00259
02:56:21|1.00259
02:56:23|1.00259
02:56:23|1.00259
02:56:24|1.00259
02:56:26|1.00226
02:56:27|1.00226
02:56:27|1.00256
02:56:28|1.00256
02:56:30|1.00259
02:56:31|1.00292
02:56:32|1.00292
02:56:33|1.00292
02:56:34|1.00292
02:56:35|1.00292
02:56:36|1.00265
02:56:38|1.00265
02:56:38|1.00236
02:56:39|1.00206
02:56:40|1.00206
02:56:42|1.00206
02:56:42|1.00206
02:56:44|1.00222
02:56:44|1.00222
02:56:46|1.00222
02:56:47|1.00222
02:56:48|1.00222
02:56:48|1.00222
02:56:50|1.00222
02:56:50|1.00242
02:56:52|1.00242
02:56:53|1.00242
02:56:54|1.00242
02:56:55|1.00242
02:56:56|1.00242
02:56:56|1.00242
02:56:57|1.00242
02:56:59|1.00242
02:57:01|1.00242
02:57:01|1.00257
02:57:03|1.00246
02:57:04|1.00237
02:57:06|1.00272
02:57:07|1.00272
02:57:07|1.00272
02:57:08|1.00222
02:57:10|1.00229
02:57:11|1.00229
02:57:12|1.00237
02:57:13|1.00237
02:57:14|1.00237
02:57:15|1.00237
02:57:16|1.00148
02:57:17|1.00265
02:57:18|1.00265
02:57:20|1.00265
02:57:20|1.00257
02:57:21|1.00257
02:57:22|1.00257
02:57:23|1.00257
02:57:24|1.00257
02:57:25|1.00215
02:57:26|1.00167
02:57:28|1.00167
02:57:29|1.00167
02:57:29|1.00167
02:57:31|1.00177
02:57:31|1.00177
02:57:33|1.00177
02:57:33|1.00191
02:57:34|1.00191
02:57:36|1.00191
02:57:37|1.00191
02:57:38|1.00147
02:57:39|1.00147
02:57:39|1.00147
02:57:41|1.00147
02:57:42|1.00175
02:57:43|1.00175
02:57:44|1.00175
02:57:45|1.00175
02:57:46|1.00175
02:57:47|1.00175
02:57:48|1.00175
02:57:49|1.00175
02:57:50|1.00175
02:57:51|1.00175
02:57:53|1.00195
02:57:53|1.00195
02:57:54|1.00195
02:57:55|1.00195
02:57:57|1.00195
02:57:57|1.00195
02:57:58|1.00195
02:57:59|1.00195
02:58:01|1.00195
02:58:02|1.00195
02:58:03|1.00195
02:58:04|1.00195
02:58:05|1.00195
02:58:07|1.00148
02:58:08|1.00148
02:58:08|1.00134
02:58:10|1.00134
02:58:10|1.00134
02:58:11|1.00134
02:58:13|1.00088
02:58:13|1.00088
02:58:14|1.00077
02:58:16|1.00092
02:58:16|1.00092
02:58:17|1.00125
02:58:19|1.00125
02:58:19|1.00118
02:58:21|1.00136
02:58:22|1.00136
02:58:23|1.00156
02:58:24|1.00212
02:58:25|1.00212
02:58:26|1.00212
02:58:28|1.00212
02:58:29|1.00138
02:58:30|1.00138
02:58:31|1.00138
02:58:33|1.00122
02:58:34|1.00122
02:58:34|1.00122
02:58:36|1.00122
02:58:36|1.00122
02:58:37|1.00122
02:58:39|1.00122
02:58:39|1.00122
02:58:41|1.00122
02:58:41|1.00122
02:58:43|1.00122
02:58:43|1.00145
02:58:45|1.00145
02:58:46|1.00127
02:58:47|1.00127
02:58:48|1.00127
02:58:48|1.00127
02:58:50|1.00132
02:58:51|1.00127
02:58:52|1.00127
02:58:52|1.00127
02:58:54|1.00161
02:58:55|1.00162
02:58:56|1.00162
02:58:57|1.00182
02:58:58|1.00211
02:58:59|1.00206
02:59:00|1.00175
02:59:01|1.00165
02:59:02|1.00165
02:59:03|1.00153
02:59:04|1.00153
02:59:05|1.00153
02:59:06|1.00126
02:59:07|1.00126
02:59:08|1.00055
02:59:09|1.00071
02:59:11|1.001
02:59:11|1.00118
02:59:12|1.00118
02:59:14|1.00118
02:59:14|1.00118
02:59:16|1.00118
02:59:17|1.00118
02:59:19|1.00118
02:59:20|1.00085
02:59:21|1.00085
02:59:22|1.00085
02:59:22|1.00117
02:59:24|1.00111
02:59:25|1.00111
02:59:26|1.00111
02:59:27|1.00081
02:59:28|1.00081
02:59:29|1.00081
02:59:30|1.00081
02:59:31|1.00081
02:59:32|1.00081
02:59:33|1.00081
02:59:35|1.00121
02:59:36|1.00121
02:59:36|1.00121
02:59:37|1.00121
02:59:38|1.00121
02:59:39|1.00121
02:59:40|1.00121
02:59:41|1.00121
02:59:42|1.00121
02:59:43|1.00121
02:59:45|1.00121
02:59:46|1.00201
02:59:47|1.00201
02:59:48|1.00201
02:59:48|1.00192
02:59:50|1.00192
02:59:51|1.00192
02:59:52|1.00192
02:59:53|1.00198
02:59:54|1.00198
02:59:55|1.00198
02:59:56|1.00198
02:59:57|1.00198
02:59:58|1.00198
02:59:59|1.00198
03:00:00|1.00198
03:00:01|1.00198
03:00:03|1.00198
03:00:03|1.00167
03:00:05|1.00167
03:00:06|1.00167
03:00:07|1.00167
03:00:08|1.00167
03:00:10|1.00123
03:00:10|1.00125
03:00:11|1.00105
03:00:12|1.00089
03:00:13|1.00089
03:00:15|1.00085
03:00:15|1.00085
03:00:16|1.00055
03:00:18|1.00055
03:00:18|0.9999
03:00:19|0.9999
03:00:21|0.9999
03:00:22|0.9998
03:00:22|0.99993
03:00:24|0.99993
03:00:25|0.99993
03:00:26|0.99954
03:00:27|0.99954
03:00:28|0.99962
03:00:29|0.99962
03:00:30|1.00009
03:00:31|1.00042
03:00:33|1.00112
03:00:34|1.00065
03:00:35|1.00065
03:00:35|1.00065
03:00:36|1.00065
03:00:38|1.00065
03:00:38|1.00065
03:00:39|0.99981
03:00:40|0.99981
03:00:41|0.99981
03:00:42|0.99981
03:00:43|0.99981
03:00:44|0.99981
03:00:45|0.99981
03:00:47|0.99981
03:00:47|1.00059
03:00:48|1.00036
03:00:49|1.00036
03:00:51|1.00036
03:00:51|1.00036
03:00:52|1.00036
03:00:53|1.00036
03:00:54|0.99994
03:00:56|0.99994
03:00:56|0.99985
03:00:57|0.99985
03:00:59|1.00009
03:00:59|1.00009
03:01:01|1.00009
03:01:02|1.00009
03:01:03|1.00009
03:01:03|0.99931
03:01:05|0.99921
03:01:06|0.99918
03:01:08|0.99918
03:01:09|0.99918
03:01:11|0.99932
03:01:12|0.99932
03:01:12|0.99932
03:01:13|0.99932
03:01:15|0.99932
03:01:15|0.99932
03:01:16|0.99932
03:01:17|1.00042
03:01:18|1.00048
03:01:20|1.00048
03:01:20|1.00048
03:01:21|1.00048
03:01:23|1.00048
03:01:24|1.00048
03:01:24|1.00048
03:01:26|1.00048
03:01:26|1.0012
03:01:27|1.0012
03:01:29|1.0014
03:01:30|1.00182
03:01:31|1.00234
03:01:32|1.00282
03:01:33|1.00282
03:01:34|1.00282
03:01:35|1.00275
03:01:36|1.00266
03:01:37|1.00252
03:01:38|1.00252
03:01:39|1.00252
03:01:40|1.00252
03:01:41|1.00291
03:01:42|1.00291
03:01:43|1.00291
03:01:44|1.00291
03:01:45|1.00291
03:01:46|1.00317
03:01:47|1.00345
03:01:49|1.00345
03:01:49|1.00345
03:01:50|1.00345
03:01:52|1.00345
03:01:52|1.00345
03:01:53|1.00345
03:01:55|1.00295
03:01:56|1.00295
03:01:56|1.00295
03:01:57|1.00295
03:01:58|1.00295
03:01:59|1.00295
03:02:00|1.00295
03:02:01|1.00224
03:02:02|1.00224
03:02:03|1.00224
03:02:04|1.00224
03:02:05|1.00224
03:02:07|1.00224
03:02:07|1.00224
03:02:09|1.00282
03:02:10|1.00282
03:02:11|1.00282
03:02:12|1.00282
03:02:13|1.00282
03:02:14|1.00282
03:02:15|1.00325
03:02:16|1.00339
03:02:17|1.00337
03:02:18|1.00337
03:02:20|1.00337
03:02:21|1.00315
03:02:21|1.00315
03:02:22|1.00315
03:02:23|1.00315
03:02:24|1.00315
03:02:26|1.00315
03:02:27|1.00298
03:02:27|1.00298
03:02:28|1.00296
03:02:30|1.00337
03:02:31|1.00345
03:02:32|1.00306
03:02:33|1.00293
03:02:34|1.00293
03:02:35|1.00293
03:02:36|1.00285
03:02:37|1.00285
03:02:38|1.00285
03:02:40|1.00285
03:02:40|1.00233
03:02:41|1.00233
03:02:42|1.00272
03:02:44|1.00272
03:02:45|1.00297
03:02:46|1.00297
03:02:47|1.00352
03:02:48|1.00352
03:02:48|1.00352
03:02:50|1.00352
03:02:50|1.00352
03:02:52|1.00352
03:02:52|1.00352
03:02:54|1.00352
03:02:55|1.00256
03:02:56|1.00318
03:02:57|1.00318
03:02:58|1.00318
03:02:59|1.00318
03:03:00|1.00318
03:03:01|1.00318
03:03:01|1.00318
03:03:02|1.00318
03:03:03|1.00318
03:03:05|1.00318
03:03:06|1.00318
03:03:07|1.00318
03:03:07|1.00318
03:03:08|1.00272
03:03:10|1.00272
03:03:11|1.00272
03:03:12|1.00352
03:03:13|1.00286
03:03:14|1.00286
03:03:16|1.00286
03:03:16|1.00271
03:03:17|1.00271
03:03:18|1.00271
03:03:20|1.00271
03:03:21|1.00271
03:03:21|1.00271
03:03:23|1.00281
03:03:24|1.00281
03:03:24|1.003
03:03:26|1.003
03:03:27|1.003
03:03:28|1.003
03:03:29|1.003
03:03:29|1.00312
03:03:31|1.00312
03:03:32|1.00285
03:03:33|1.00285
03:03:34|1.00285
03:03:35|1.00285
03:03:36|1.00285
03:03:38|1.00285
03:03:38|1.00274
03:03:39|1.00255
03:03:41|1.00255
03:03:41|1.00255
03:03:43|1.00255
03:03:43|1.00265
03:03:45|1.00265
03:03:45|1.00265
03:03:46|1.00265
03:03:48|1.00265
03:03:49|1.00299
03:03:49|1.00332
03:03:51|1.0036
03:03:51|1.0036
03:03:53|1.00344
03:03:53|1.00344
03:03:54|1.00344
03:03:56|1.00344
03:03:57|1.00335
03:03:58|1.00352
03:03:59|1.00352
03:04:00|1.00352
03:04:01|1.00352
03:04:02|1.00352
03:04:03|1.00352
03:04:04|1.00352
03:04:05|1.00352
03:04:06|1.00352
03:04:07|1.00352
03:04:08|1.00352
03:04:09|1.00352
03:04:10|1.00352
03:04:12|1.00352
03:04:13|1.00352
03:04:15|1.00352
03:04:15|1.00352
03:04:17|1.00352
03:04:18|1.00352
03:04:19|1.00352
03:04:20|1.00352
03:04:21|1.00352
03:04:22|1.00352
03:04:24|1.00352
03:04:24|1.00311
03:04:26|1.00311
03:04:26|1.00351
03:04:28|1.00351
03:04:29|1.00312
03:04:30|1.00356
03:04:31|1.00356
03:04:32|1.00356
03:04:33|1.00356
03:04:35|1.00356
03:04:35|1.00302
03:04:36|1.00293
03:04:37|1.00293
03:04:38|1.00293
03:04:40|1.00293
03:04:41|1.00293
03:04:42|1.00293
03:04:43|1.00293
03:04:44|1.00293
03:04:45|1.00293
03:04:47|1.00334
03:04:48|1.00334
03:04:49|1.00334
03:04:50|1.0037
03:04:51|1.0037
03:04:52|1.0037
03:04:53|1.0037
03:04:53|1.0037
03:04:55|1.00335
03:04:56|1.00335
03:04:57|1.00327
03:04:58|1.00327
03:04:59|1.00327
03:05:00|1.00327
03:05:01|1.00327
03:05:02|1.00327
03:05:03|1.00343
03:05:04|1.00364
03:05:05|1.00364
03:05:06|1.00352
03:05:08|1.00352
03:05:09|1.00293
03:05:11|1.00239
03:05:12|1.00195
03:05:13|1.00195
03:05:14|1.00195
03:05:16|1.00152
03:05:17|1.00152
03:05:18|1.00152
03:05:20|1.00152
03:05:20|1.00152
03:05:21|1.00152
03:05:23|1.00152
03:05:24|1.00152
03:05:25|1.00152
03:05:27|1.00152
03:05:27|1.00083
03:05:28|1.00083
03:05:30|1.00083
03:05:30|1.00068
03:05:31|1.00068
03:05:33|1.00017
03:05:34|1.00032
03:05:34|1.00054
03:05:36|1.00082
03:05:37|1.00082
03:05:38|1.00082
03:05:39|1.00082
03:05:40|1.00082
03:05:41|1.00082
03:05:42|1.00082
03:05:43|1.00075
03:05:44|1.00075
03:05:45|1.00075
03:05:46|1.00075
03:05:47|1.00075
03:05:48|1.00075
03:05:50|1.00075
03:05:50|1.00075
03:05:51|1.00075
03:05:53|1.00075
03:05:54|1.00075
03:05:54|0.99979
03:05:55|0.99979
03:05:56|0.99979
03:05:57|0.99955
03:05:59|0.99954
03:06:00|0.99954
03:06:01|0.99938
03:06:02|0.99938
03:06:03|0.99938
03:06:03|0.99952
03:06:05|0.99952
03:06:05|0.99952
03:06:07|0.99952
03:06:08|1.00013
03:06:09|1.00013
03:06:10|1.00013
03:06:11|1.00024
03:06:12|1.00015
03:06:14|0.99996
03:06:15|1.0006
03:06:16|1.0006
03:06:17|1.0006
03:06:19|1.0006
03:06:20|1.00097
03:06:20|1.00097
03:06:21|1.00097
03:06:23|1.00097
03:06:24|1.00097
03:06:25|1.00097
03:06:26|1.00097
03:06:27|1.00102
03:06:28|1.00102
03:06:29|1.00102
03:06:29|1.00102
03:06:31|1.00102
03:06:32|1.00102
03:06:33|1.00102
03:06:34|1.00102
03:06:35|1.00172
03:06:36|1.00172
03:06:37|1.00172
03:06:38|1.00148
03:06:40|1.00148
03:06:40|1.0012
03:06:42|1.0012
03:06:43|1.0012
03:06:43|1.0012
03:06:44|1.00152
03:06:46|1.00152
03:06:46|1.00152
03:06:47|1.00152
03:06:49|1.00152
03:06:50|1.00152
03:06:51|1.00152
03:06:52|1.00171
03:06:53|1.00162
03:06:54|1.00189
03:06:55|1.00189
03:06:56|1.00189
03:06:57|1.00189
03:06:58|1.00189
03:06:59|1.00189
03:07:00|1.00189
03:07:01|1.00189
03:07:02|1.00189
03:07:03|1.0013
03:07:05|1.0013
03:07:06|1.0013
03:07:06|1.00092
03:07:07|1.00122
03:07:08|1.00111
03:07:10|1.00111
03:07:10|1.00111
03:07:11|1.00111
03:07:13|1.00111
03:07:15|1.00129
03:07:16|1.00159
03:07:17|1.00159
03:07:18|1.00159
03:07:19|1.00159
03:07:20|1.00159
03:07:22|1.00159
03:07:23|1.00159
03:07:24|1.00159
03:07:24|1.00215
03:07:26|1.00215
03:07:27|1.00215
03:07:28|1.00215
03:07:29|1.00215
03:07:30|1.00215
03:07:32|1.00214
03:07:32|1.00214
03:07:33|1.00214
03:07:35|1.00214
03:07:35|1.00214
03:07:36|1.00214
03:07:37|1.00214
03:07:39|1.00214
03:07:40|1.00214
03:07:40|1.00214
03:07:42|1.00214
03:07:43|1.00214
03:07:43|1.00214
03:07:45|1.00214
03:07:46|1.00214
03:07:47|1.00131
03:07:48|1.00131
03:07:50|1.00131
03:07:50|1.00131
03:07:51|1.00131
03:07:52|1.00131
03:07:53|1.00131
03:07:54|1.00131
03:07:56|1.00131
03:07:56|1.00131
03:07:57|1.00131
03:07:58|1.00131
03:07:59|1.00105
03:08:01|1.00105
03:08:02|1.00105
03:08:02|1.00105
03:08:04|1.00105
03:08:04|1.00091
03:08:06|1.00091
03:08:06|1.00091
03:08:08|1.00083
03:08:09|1.00119
03:08:09|1.00119
03:08:11|1.00119
03:08:12|1.00119
03:08:14|1.00119
03:08:15|1.00119
03:08:16|1.00119
03:08:16|1.00119
03:08:18|1.00119
03:08:19|1.00091
03:08:21|1.00091
03:08:21|1.00091
03:08:23|1.00091
03:08:23|1.00091
03:08:25|1.00116
03:08:26|1.00116
03:08:27|1.00116
03:08:28|1.00116
03:08:29|1.00113
03:08:30|1.00113
03:08:31|1.00113
03:08:32|1.00102
03:08:33|1.00102
03:08:34|1.00102
03:08:36|1.00102
03:08:36|1.00102
03:08:37|1.00102
03:08:39|1.00143
03:08:39|1.00125
03:08:40|1.00125
03:08:42|1.00125
03:08:43|1.00172
03:08:44|1.00213
03:08:45|1.00213
03:08:46|1.00242
03:08:47|1.00242
03:08:47|1.00242
03:08:49|1.00219
03:08:49|1.00219
03:08:51|1.00219
03:08:51|1.00219
03:08:52|1.00219
03:08:53|1.00219
03:08:55|1.00219
03:08:55|1.00219
03:08:57|1.00219
03:08:58|1.00241
03:08:59|1.00241
03:09:00|1.00244
03:09:01|1.00244
03:09:02|1.00244
03:09:03|1.00244
03:09:04|1.00244
03:09:05|1.00215
03:09:06|1.00215
03:09:07|1.00215
03:09:08|1.00228
03:09:09|1.00228
03:09:10|1.00228
03:09:11|1.00228
03:09:12|1.00228
03:09:13|1.00228
03:09:14|1.00271
03:09:16|1.00272
03:09:16|1.00272
03:09:17|1.00272
03:09:18|1.00272
03:09:19|1.00282
03:09:20|1.00333
03:09:21|1.00333
03:09:22|1.00333
03:09:24|1.00333
03:09:24|1.00303
03:09:25|1.00303
03:09:26|1.00278
03:09:28|1.00278
03:09:28|1.00278
03:09:29|1.00278
03:09:30|1.00278
03:09:31|1.00278
03:09:33|1.00233
03:09:34|1.00233
03:09:35|1.00233
03:09:35|1.00233
03:09:36|1.00233
03:09:38|1.00233
03:09:39|1.00233
03:09:40|1.00245
03:09:41|1.00215
03:09:42|1.00215
03:09:44|1.00215
03:09:45|1.00215
03:09:46|1.00215
03:09:47|1.00215
03:09:48|1.00215
03:09:49|1.00195
03:09:50|1.00195
03:09:51|1.0019
03:09:52|1.00162
03:09:53|1.00162
03:09:54|1.00149
03:09:55|1.00135
03:09:56|1.00126
03:09:57|1.00126
03:09:58|1.00126
03:09:59|1.00126
03:10:00|1.00126
03:10:01|1.00113
03:10:02|1.00113
03:10:03|1.00113
03:10:04|1.00113
03:10:05|1.00113
03:10:06|1.00113
03:10:08|1.00113
03:10:08|1.00113
03:10:10|1.00113
03:10:10|1.00113
03:10:11|1.00113
03:10:12|1.00113
03:10:13|1.00113
03:10:15|1.00113
03:10:17|1.00113
03:10:18|1.0014
03:10:19|1.0014
03:10:20|1.0014
03:10:21|1.0014
03:10:22|1.00073
03:10:23|1.00055
03:10:24|1.00055
03:10:25|1.00055
03:10:27|1.00055
03:10:27|1.00055
03:10:28|1.00055
03:10:30|1.00055
03:10:31|1.00036
03:10:32|1.00036
03:10:33|1.00036
03:10:34|1.00036
03:10:35|1.00012
03:10:37|1.00012
03:10:37|1.00012
03:10:39|1.00012
03:10:40|1.00012
03:10:40|1.00012
03:10:42|1.00012
03:10:43|1.00012
03:10:43|0.99944
03:10:44|0.99944
03:10:45|0.99944
03:10:46|0.99944
03:10:47|0.99944
03:10:49|0.99942
03:10:49|0.99968
03:10:51|0.99968
03:10:52|0.99968
03:10:53|0.99968
03:10:55|0.99968
03:10:55|0.99968
03:10:56|0.99968
03:10:57|0.99968
03:10:58|0.99968
03:10:59|0.99968
03:11:00|0.99968
03:11:01|0.99968
03:11:02|0.99992
03:11:03|0.99992
03:11:05|0.99992
03:11:05|0.99992
03:11:06|1.00015
03:11:07|1.00015
03:11:09|1.00015
03:11:09|1.00015
03:11:10|1.00015
03:11:12|1.00008
03:11:13|1.00008
03:11:13|1.00008
03:11:14|1.00008
03:11:15|1.00008
03:11:18|1.00008
03:11:19|1.00008
03:11:20|1.00008
03:11:22|1.00008
03:11:22|1.00008
03:11:23|1.00055
03:11:25|1.00055
03:11:25|1.00065
03:11:27|1.00065
03:11:28|1.00065
03:11:29|1.00065
03:11:30|1.00065
03:11:31|1.00065
03:11:32|1.00065
03:11:33|1.00065
03:11:34|1.00065
03:11:35|1.00065
03:11:36|1.00065
03:11:37|1.00065
03:11:38|1.00065
03:11:40|1.00065
03:11:40|1.00065
03:11:41|1.00065
03:11:42|1.00065
03:11:44|1.00065
03:11:45|1.00065
03:11:46|1.00052
03:11:47|1.00052
03:11:47|1.00142
03:11:49|1.00142
03:11:50|1.00142
03:11:51|1.00075
03:11:52|1.00075
03:11:53|1.00075
03:11:54|1.00075
03:11:55|1.00075
03:11:56|1.00075
03:11:57|1.00075
03:11:59|1.00075
03:11:59|1.00092
03:12:00|1.00092
03:12:01|1.00092
03:12:02|1.00092
03:12:04|1.00092
03:12:05|1.00092
03:12:06|1.00092
03:12:07|1.00092
03:12:08|1.00092
03:12:09|1.00092
03:12:10|1.00092
03:12:11|1.00076
03:12:12|1.00076
03:12:13|1.00076
03:12:14|1.00076
03:12:15|1.00076
03:12:17|1.00067
03:12:17|1.00067
03:12:19|1.00067
03:12:19|1.00122
03:12:20|1.00122
03:12:22|1.00122
03:12:22|1.00122
03:12:25|1.00122
03:12:25|1.00119
03:12:26|1.00119
03:12:28|1.00119
03:12:28|1.00119
03:12:29|1.00119
03:12:31|1.00119
03:12:31|1.00157
03:12:33|1.00157
03:12:33|1.00157
03:12:34|1.00157
03:12:35|1.00122
03:12:37|1.00122
03:12:38|1.00122
03:12:39|1.00122
03:12:39|1.00122
03:12:40|1.00059
03:12:41|1.00059
03:12:43|1.00059
03:12:44|1.00059
03:12:45|1.00059
03:12:46|1.00059
03:12:47|1.00059
03:12:48|1.00059
03:12:49|1.00059
03:12:50|1.00059
03:12:51|1.00059
03:12:52|1.00059
03:12:53|1.00059
03:12:54|1.00059
03:12:55|1.00059
03:12:56|1.00059
03:12:57|1.00059
03:12:58|1.00059
03:12:59|1.00059
03:13:00|1.00059
03:13:01|1.00059
03:13:02|1.00059
03:13:03|1.00059
03:13:04|1.00059
03:13:05|1.00059
03:13:06|1.00059
03:13:07|1.00029
03:13:08|1.
03:13:09|1.
03:13:10|0.99989
03:13:11|0.99989
03:13:12|0.99986
03:13:13|0.99986
03:13:14|0.99986
03:13:15|0.99986
03:13:16|0.99986
03:13:17|0.99986
03:13:19|0.99936
03:13:19|0.99936
03:13:20|0.99936
03:13:22|0.99936
03:13:23|0.99932
03:13:25|0.99972
03:13:26|0.99972
03:13:26|0.99972
03:13:28|0.99972
03:13:29|0.99972
03:13:31|0.99972
03:13:32|0.99972
03:13:32|0.99972
03:13:34|0.99972
03:13:34|0.99972
03:13:36|0.99972
03:13:37|0.99972
03:13:38|0.99972
03:13:39|0.99972
03:13:40|0.99972
03:13:41|0.99972
03:13:43|0.99972
03:13:44|0.99972
03:13:45|0.99972
03:13:46|0.99972
03:13:47|0.99972
03:13:49|0.99972
03:13:49|0.99969
03:13:51|0.99953
03:13:51|0.99953
03:13:52|0.99953
03:13:54|0.99953
03:13:54|0.99953
03:13:55|0.99953
03:13:57|0.99953
03:13:57|0.99953
03:13:58|0.99953
03:13:59|1.00003
03:14:00|1.00003
03:14:01|1.00021
03:14:02|1.00011
03:14:04|1.00011
03:14:05|1.00011
03:14:06|1.00011
03:14:07|1.00011
03:14:08|1.00011
03:14:09|1.00025
03:14:10|1.00025
03:14:11|1.00025
03:14:12|1.00025
03:14:13|1.00025
03:14:14|1.00005
03:14:15|1.00005
03:14:16|1.00005
03:14:18|1.00005
03:14:19|1.00025
03:14:21|1.00025
03:14:22|0.99985
03:14:23|0.99985
03:14:25|0.99985
03:14:25|0.99985
03:14:26|0.99985
03:14:27|0.99985
03:14:29|0.99985
03:14:30|0.99985
03:14:30|0.99985
03:14:32|0.99985
03:14:33|0.99985
03:14:34|0.99985
03:14:35|0.99985
03:14:36|0.99985
03:14:37|0.99985
03:14:38|0.99985
03:14:39|0.99985
03:14:40|0.99985
03:14:41|0.99985
03:14:42|0.99985
03:14:44|0.99985
03:14:44|0.99985
03:14:45|0.99985
03:14:46|0.99985
03:14:47|0.99985
03:14:48|0.99985
03:14:49|0.99985
03:14:51|0.99985
03:14:52|0.99985
03:14:53|1.00052
03:14:54|1.00052
03:14:55|1.00052
03:14:56|1.00052
03:14:56|1.00052
03:14:58|1.00052
03:14:59|1.00052
03:15:00|1.00052
03:15:01|1.00052
03:15:02|1.00074
03:15:03|1.00025
03:15:04|1.00025
03:15:05|1.00025
03:15:06|1.00025
03:15:07|1.00025
03:15:08|1.00025
03:15:09|1.00025
03:15:10|1.00008
03:15:11|1.00008
03:15:12|1.00008
03:15:13|1.00008
03:15:14|1.00008
03:15:15|1.00042
03:15:16|1.00042
03:15:17|1.00042
03:15:18|1.00042
03:15:19|1.00042
03:15:21|0.99995
03:15:23|1.0002
03:15:24|1.0002
03:15:25|1.00021
03:15:26|0.99985
03:15:26|0.99939
03:15:28|0.99924
03:15:29|0.99924
03:15:30|0.9992
03:15:31|0.9992
03:15:33|0.9992
03:15:34|0.9992
03:15:34|0.9992
03:15:35|0.9992
03:15:37|0.9992
03:15:37|0.9992
03:15:38|0.9992
03:15:40|0.99941
03:15:40|0.99941
03:15:42|0.99941
03:15:42|0.99941
03:15:44|0.99941
03:15:45|0.99941
03:15:46|0.99941
03:15:48|0.99941
03:15:48|0.99941
03:15:49|0.9992
03:15:51|0.9992
03:15:51|0.9992
03:15:53|0.9992
03:15:53|0.99886
03:15:54|0.99857
03:15:56|0.99883
03:15:56|0.99859
03:15:57|0.99859
03:15:58|0.99859
03:15:59|0.99859
03:16:02|0.99859
03:16:02|0.99859
03:16:03|0.99859
03:16:04|0.99859
03:16:05|0.99912
03:16:06|0.99896
03:16:07|0.99911
03:16:08|0.99911
03:16:09|0.99911
03:16:10|0.99911
03:16:12|0.99911
03:16:13|1.00012
03:16:14|1.00012
03:16:15|1.00011
03:16:16|1.00031
03:16:17|1.00031
03:16:18|1.00031
03:16:19|1.00031
03:16:20|1.00063
03:16:21|1.00063
03:16:22|1.00063
03:16:24|1.00063
03:16:24|1.0007
03:16:26|1.00112
03:16:27|1.00112
03:16:28|1.00112
03:16:29|1.00134
03:16:31|1.00134
03:16:32|1.00134
03:16:32|1.00148
03:16:34|1.00148
03:16:35|1.00148
03:16:35|1.00143
03:16:37|1.00143
03:16:38|1.00143
03:16:39|1.00143
03:16:40|1.00143
03:16:41|1.00143
03:16:42|1.00182
03:16:43|1.00242
03:16:45|1.00242
03:16:45|1.00242
03:16:47|1.00242
03:16:47|1.00242
03:16:48|1.00242
03:16:49|1.00242
03:16:51|1.00242
03:16:51|1.00242
03:16:53|1.00242
03:16:54|1.00249
03:16:54|1.00249
03:16:56|1.00249
03:16:56|1.00229
03:16:57|1.00229
03:16:58|1.00204
03:17:00|1.00204
03:17:01|1.00171
03:17:02|1.00166
03:17:03|1.00145
03:17:04|1.00121
03:17:05|1.00113
03:17:06|1.00113
03:17:07|1.00113
03:17:08|1.00102
03:17:09|1.00102
03:17:10|1.00102
03:17:11|1.00102
03:17:12|1.00102
03:17:13|1.00102
03:17:14|1.00102
03:17:15|1.00102
03:17:16|1.00102
03:17:17|1.00058
03:17:18|1.00058
03:17:19|1.00058
03:17:20|1.00058
03:17:21|1.00058
03:17:23|1.00058
03:17:24|1.00058
03:17:25|1.00058
03:17:26|1.0004
03:17:27|1.0004
03:17:28|1.0004
03:17:30|1.0004
03:17:30|1.0004
03:17:32|1.0004
03:17:33|1.0004
03:17:35|1.0004
03:17:36|1.0004
03:17:37|1.0004
03:17:39|1.0004
03:17:40|0.99935
03:17:41|0.99943
03:17:42|0.99941
03:17:43|0.99941
03:17:45|0.99941
03:17:45|0.99941
03:17:46|0.99941
03:17:48|0.99941
03:17:48|0.99941
03:17:49|0.99941
03:17:50|0.99951
03:17:52|0.99917
03:17:52|0.99936
03:17:53|0.99932
03:17:54|0.99932
03:17:55|0.99951
03:17:57|0.99954
03:17:58|0.99954
03:17:58|0.99954
03:18:00|0.99954
03:18:01|0.99934
03:18:02|0.99934
03:18:02|0.99943
03:18:04|0.99949
03:18:05|0.99942
03:18:06|0.99942
03:18:07|0.99962
03:18:08|0.99981
03:18:09|1.00004
03:18:09|1.00004
03:18:11|1.00014
03:18:11|1.00014
03:18:12|1.00028
03:18:13|1.00028
03:18:15|1.00028
03:18:16|1.00013
03:18:18|1.00013
03:18:18|1.00013
03:18:19|1.00013
03:18:20|1.00013
03:18:21|1.00013
03:18:23|1.00013
03:18:24|1.00013
03:18:25|1.00013
03:18:27|0.99939
03:18:27|0.99929
03:18:29|0.9991
03:18:30|0.99866
03:18:30|0.99866
03:18:32|0.99866
03:18:33|0.99855
03:18:34|0.99855
03:18:35|0.99855
03:18:36|0.99855
03:18:38|0.99855
03:18:39|0.99855
03:18:40|0.99855
03:18:41|0.99855
03:18:42|0.99842
03:18:43|0.99842
03:18:44|0.99842
03:18:45|0.99842
03:18:47|0.99842
03:18:47|0.99842
03:18:49|0.99842
03:18:49|0.99842
03:18:51|0.99842
03:18:52|0.99818
03:18:53|0.99827
03:18:54|0.99794
03:18:55|0.99794
03:18:55|0.99794
03:18:57|0.99826
03:18:57|0.99826
03:18:59|0.99826
03:19:00|0.99837
03:19:00|0.99794
03:19:02|0.99794
03:19:03|0.99801
03:19:04|0.99801
03:19:05|0.99801
03:19:07|0.9985
03:19:08|0.9985
03:19:08|0.9985
03:19:10|0.9985
03:19:11|0.9985
03:19:11|0.9985
03:19:13|0.9985
03:19:13|0.9985
03:19:14|0.9985
03:19:16|0.99825
03:19:17|0.99825
03:19:17|0.99825
03:19:18|0.99825
03:19:19|0.99825
03:19:20|0.99884
03:19:21|0.99884
03:19:22|0.99884
03:19:24|0.99884
03:19:25|0.99884
03:19:27|0.99884
03:19:27|0.99884
03:19:29|0.99884
03:19:30|0.99884
03:19:31|0.99884
03:19:31|0.99884
03:19:32|0.99884
03:19:34|0.99842
03:19:35|0.99842
03:19:36|0.99842
03:19:37|0.99842
03:19:38|0.99842
03:19:39|0.99842
03:19:41|0.99842
03:19:42|0.99842
03:19:43|0.99838
03:19:44|0.99838
03:19:45|0.99838
03:19:46|0.99872
03:19:47|0.99872
03:19:48|0.99872
03:19:49|0.99849
03:19:50|0.99849
03:19:51|0.99849
03:19:52|0.99849
03:19:53|0.9983
03:19:55|0.9983
03:19:56|0.9983
03:19:57|0.99837
03:19:58|0.99837
03:19:58|0.99837
03:20:00|0.99837
03:20:01|0.99837
03:20:02|0.99837
03:20:03|0.99837
03:20:04|0.99837
03:20:05|0.99837
03:20:07|0.99815
03:20:08|0.99815
03:20:08|0.99815
03:20:10|0.99815
03:20:11|0.99815
03:20:11|0.99815
03:20:12|0.99815
03:20:13|0.99815
03:20:14|0.99815
03:20:16|0.99853
03:20:17|0.99853
03:20:18|0.99884
03:20:19|0.99856
03:20:21|0.99815
03:20:21|0.99794
03:20:22|0.99794
03:20:23|0.99789
03:20:25|0.99827
03:20:26|0.99827
03:20:28|0.99827
03:20:28|0.99827
03:20:30|0.99827
03:20:31|0.99784
03:20:32|0.99784
03:20:33|0.99784
03:20:34|0.99784
03:20:35|0.99784
03:20:36|0.99784
03:20:37|0.99755
03:20:38|0.99755
03:20:39|0.99794
03:20:40|0.99794
03:20:42|0.99794
03:20:42|0.99794
03:20:44|0.99794
03:20:44|0.99794
03:20:45|0.99794
03:20:47|0.99794
03:20:47|0.99794
03:20:48|0.99794
03:20:50|0.99764
03:20:50|0.99764
03:20:51|0.99764
03:20:52|0.99764
03:20:54|0.99764
03:20:54|0.99764
03:20:56|0.99764
03:20:56|0.99764
03:20:57|0.9974
03:20:59|0.9974
03:20:59|0.9974
03:21:01|0.9974
03:21:02|0.9974
03:21:02|0.99713
03:21:04|0.99713
03:21:05|0.99713
03:21:06|0.99713
03:21:07|0.99713
03:21:08|0.99713
03:21:09|0.99713
03:21:10|0.99713
03:21:11|0.99713
03:21:12|0.99713
03:21:13|0.99713
03:21:14|0.99713
03:21:15|0.99791
03:21:16|0.99791
03:21:17|0.99826
03:21:19|0.99826
03:21:19|0.99826
03:21:21|0.99826
03:21:21|0.99826
03:21:22|0.99826
03:21:24|0.99828
03:21:25|0.99828
03:21:27|0.99828
03:21:28|0.99828
03:21:30|0.99809
03:21:32|0.99809
03:21:33|0.99809
03:21:33|0.99809
03:21:35|0.99809
03:21:36|0.99832
03:21:36|0.99832
03:21:38|0.99832
03:21:39|0.99832
03:21:40|0.99846
03:21:41|0.99846
03:21:43|0.99846
03:21:44|0.9987
03:21:45|0.9987
03:21:46|0.9987
03:21:47|0.99799
03:21:48|0.99799
03:21:49|0.99799
03:21:50|0.99773
03:21:51|0.99773
03:21:52|0.99802
03:21:53|0.99802
03:21:54|0.99802
03:21:55|0.99772
03:21:56|0.99772
03:21:57|0.99772
03:21:58|0.99759
03:21:59|0.99759
03:22:00|0.99748
03:22:02|0.99748
03:22:02|0.99717
03:22:03|0.99724
03:22:04|0.99724
03:22:05|0.99749
03:22:07|0.99749
03:22:07|0.99749
03:22:09|0.99762
03:22:09|0.99762
03:22:11|0.99772
03:22:11|0.99772
03:22:13|0.99772
03:22:14|0.99772
03:22:15|0.99772
03:22:15|0.99772
03:22:16|0.99776
03:22:18|0.99798
03:22:19|0.99798
03:22:20|0.99798
03:22:22|0.99798
03:22:23|0.99798
03:22:24|0.99798
03:22:25|0.9987
03:22:26|0.99881
03:22:27|0.99881
03:22:28|0.99891
03:22:29|0.99891
03:22:31|0.99891
03:22:31|0.99891
03:22:32|0.99894
03:22:33|0.99894
03:22:35|0.99894
03:22:35|0.99894
03:22:37|0.99894
03:22:38|0.99894
03:22:39|0.99903
03:22:40|0.99903
03:22:41|0.99902
03:22:41|0.99902
03:22:42|0.99902
03:22:44|0.99902
03:22:44|0.99902
03:22:45|0.99932
03:22:47|0.99932
03:22:48|0.99952
03:22:49|0.9994
03:22:50|0.9994
03:22:51|0.9998
03:22:52|0.99991
03:22:53|1.00021
03:22:54|1.00021
03:22:55|0.99987
03:22:56|0.99987
03:22:57|0.99943
03:22:58|0.99943
03:23:00|0.99943
03:23:01|0.99943
03:23:01|0.99943
03:23:02|0.99835
03:23:03|0.99809
03:23:04|0.99842
03:23:05|0.99842
03:23:06|0.99842
03:23:08|0.99842
03:23:09|0.99804
03:23:09|0.99815
03:23:11|0.99815
03:23:12|0.99815
03:23:13|0.99769
03:23:13|0.99769
03:23:16|0.99769
03:23:16|0.9976
03:23:17|0.9976
03:23:18|0.9976
03:23:19|0.99718
03:23:21|0.99718
03:23:23|0.99682
03:23:24|0.99682
03:23:24|0.99662
03:23:25|0.99663
03:23:27|0.99682
03:23:28|0.99682
03:23:29|0.99664
03:23:30|0.99664
03:23:31|0.99613
03:23:32|0.99613
03:23:33|0.9964
03:23:34|0.9964
03:23:35|0.9964
03:23:37|0.9964
03:23:38|0.9964
03:23:38|0.99629
03:23:40|0.99629
03:23:41|0.99629
03:23:42|0.99629
03:23:43|0.99629
03:23:44|0.99629
03:23:45|0.99629
03:23:46|0.99692
03:23:47|0.99712
03:23:48|0.99743
03:23:49|0.99743
03:23:50|0.99733
03:23:51|0.99733
03:23:52|0.99733
03:23:53|0.99733
03:23:54|0.99733
03:23:55|0.99718
03:23:56|0.99718
03:23:57|0.99718
03:23:58|0.99739
03:24:00|0.99739
03:24:00|0.99647
03:24:02|0.99647
03:24:02|0.99647
03:24:03|0.99682
03:24:05|0.99709
03:24:05|0.99732
03:24:07|0.99681
03:24:08|0.99681
03:24:08|0.99681
03:24:10|0.99676
03:24:11|0.99676
03:24:12|0.9969
03:24:13|0.9969
03:24:14|0.9969
03:24:19|0.9969
03:24:19|0.99712
03:24:20|0.99698
03:24:22|0.99698
03:24:24|0.99698
03:24:25|0.9971
03:24:26|0.9971
03:24:27|0.9971
03:24:28|0.99728
03:24:29|0.9975
03:24:30|0.9975
03:24:31|0.99809
03:24:32|0.998
03:24:33|0.998
03:24:35|0.998
03:24:36|0.998
03:24:37|0.99783
03:24:38|0.99783
03:24:38|0.99783
03:24:39|0.99783
03:24:41|0.99783
03:24:41|0.99783
03:24:42|0.99721
03:24:44|0.99721
03:24:45|0.99721
03:24:46|0.99721
03:24:46|0.99721
03:24:48|0.99721
03:24:49|0.99721
03:24:50|0.99712
03:24:52|0.99712
03:24:52|0.99712
03:24:53|0.99712
03:24:55|0.99712
03:24:56|0.99712
03:24:56|0.99712
03:24:58|0.99712
03:24:59|0.99712
03:24:59|0.99712
03:25:00|0.9973
03:25:02|0.9973
03:25:03|0.9973
03:25:03|0.9973
03:25:05|0.99711
03:25:06|0.99702
03:25:07|0.99659
03:25:07|0.99659
03:25:09|0.99668
03:25:10|0.99668
03:25:11|0.99668
03:25:12|0.99689
03:25:14|0.99689
03:25:14|0.99679
03:25:15|0.99679
03:25:16|0.99679
03:25:17|0.99718
03:25:18|0.99718
03:25:20|0.99777
03:25:22|0.9978
03:25:22|0.99777
03:25:23|0.99768
03:25:25|0.99792
03:25:26|0.9978
03:25:26|0.99764
03:25:28|0.99764
03:25:29|0.99764
03:25:30|0.99817
03:25:31|0.99817
03:25:32|0.99817
03:25:33|0.99881
03:25:34|0.99912
03:25:35|0.99912
03:25:36|0.99932
03:25:37|0.99932
03:25:38|0.99926
03:25:39|0.99926
03:25:40|0.99926
03:25:42|0.99926
03:25:42|0.99942
03:25:43|0.99979
03:25:44|0.99979
03:25:45|0.99979
03:25:47|0.99979
03:25:48|0.99979
03:25:48|0.99979
03:25:50|1.00035
03:25:51|1.00035
03:25:51|1.00035
03:25:53|1.00035
03:25:54|1.00035
03:25:54|1.00035
03:25:56|1.00035
03:25:57|0.99979
03:25:58|0.99979
03:25:59|0.99979
03:26:00|0.99979
03:26:01|0.99979
03:26:02|0.99979
03:26:03|0.99927
03:26:04|0.99927
03:26:05|0.99927
03:26:06|0.99952
03:26:07|0.99952
03:26:08|0.99952
03:26:09|0.99952
03:26:10|0.99952
03:26:11|0.99958
03:26:12|0.99958
03:26:13|0.99934
03:26:14|0.99934
03:26:15|0.99934
03:26:16|0.99934
03:26:17|0.99962
03:26:18|0.99962
03:26:19|0.99962
03:26:20|0.99962
03:26:22|0.99902
03:26:23|0.99902
03:26:23|0.99902
03:26:24|0.99982
03:26:26|0.99982
03:26:26|0.99982
03:26:27|0.99982
03:26:29|0.99982
03:26:30|0.99982
03:26:31|0.99982
03:26:31|0.99982
03:26:33|0.99982
03:26:34|0.99982
03:26:35|0.99982
03:26:36|0.99982
03:26:37|0.99982
03:26:38|0.99982
03:26:39|0.99982
03:26:40|0.99982
03:26:41|0.99982
03:26:42|0.99895
03:26:43|0.99895
03:26:44|0.99895
03:26:45|0.99895
03:26:46|0.99895
03:26:47|0.99895
03:26:48|0.99895
03:26:49|0.99932
03:26:51|0.99932
03:26:51|0.99932
03:26:52|0.99932
03:26:53|0.99932
03:26:54|0.99932
03:26:55|0.99932
03:26:56|0.99932
03:26:57|0.99932
03:26:58|0.99932
03:26:59|0.99951
03:27:00|0.99951
03:27:01|0.99951
03:27:02|0.99951
03:27:03|0.99951
03:27:04|0.99951
03:27:05|0.99951
03:27:06|0.99951
03:27:07|0.99951
03:27:08|0.99951
03:27:09|0.99972
03:27:10|0.99972
03:27:11|1.00022
03:27:12|1.00057
03:27:14|1.00043
03:27:15|1.00043
03:27:15|1.00035
03:27:17|1.00035
03:27:18|1.00058
03:27:18|1.00058
03:27:19|1.00058
03:27:20|1.00058
03:27:23|1.00004
03:27:24|0.99967
03:27:25|0.99967
03:27:26|0.99967
03:27:27|0.99967
03:27:28|1.00032
03:27:29|1.00032
03:27:30|1.00032
03:27:32|1.00005
03:27:32|1.00005
03:27:33|1.00005
03:27:35|1.00005
03:27:36|1.00022
03:27:37|1.00022
03:27:38|1.00022
03:27:39|1.00022
03:27:40|1.00022
03:27:42|1.00022
03:27:43|1.00022
03:27:43|1.00022
03:27:44|0.99984
03:27:46|0.99984
03:27:47|0.99984
03:27:47|0.99984
03:27:49|0.99984
03:27:49|0.99984
03:27:51|0.99983
03:27:52|0.99955
03:27:53|0.99955
03:27:55|0.99955
03:27:55|0.99955
03:27:56|0.99955
03:27:57|0.99955
03:27:58|0.99955
03:27:59|0.99953
03:28:01|0.99953
03:28:01|0.99953
03:28:03|0.99962
03:28:03|0.99962
03:28:05|0.99962
03:28:05|0.99962
03:28:07|0.99962
03:28:07|0.99962
03:28:09|0.99962
03:28:10|0.99962
03:28:11|0.99962
03:28:12|0.99962
03:28:13|1.00009
03:28:14|1.00042
03:28:15|1.00077
03:28:17|1.00077
03:28:18|1.00077
03:28:18|1.00077
03:28:19|1.001
03:28:20|1.00108
03:28:21|1.00108
03:28:22|1.00108
03:28:24|1.00108
03:28:25|1.00147
03:28:26|1.00171
03:28:26|1.00157
03:28:28|1.00152
03:28:29|1.00152
03:28:30|1.00103
03:28:31|1.00103
03:28:33|1.00103
03:28:34|1.00103
03:28:35|1.00103
03:28:35|1.00103
03:28:36|1.00103
03:28:37|1.00107
03:28:38|1.00107
03:28:39|1.00107
03:28:40|1.00107
03:28:42|1.00111
03:28:42|1.00131
03:28:43|1.00131
03:28:45|1.00131
03:28:46|1.00131
03:28:47|1.00131
03:28:48|1.00131
03:28:49|1.00131
03:28:50|1.00131
03:28:51|1.00131
03:28:52|1.00131
03:28:53|1.00131
03:28:55|1.00131
03:28:55|1.00131
03:28:56|1.00095
03:28:57|1.00095
03:28:58|1.00095
03:28:59|1.00033
03:29:00|1.00033
03:29:01|1.00033
03:29:02|1.00008
03:29:04|1.00021
03:29:04|1.00021
03:29:05|1.00021
03:29:06|1.00021
03:29:07|1.00021
03:29:09|1.00021
03:29:10|1.00021
03:29:10|1.00021
03:29:11|1.00021
03:29:13|1.00021
03:29:13|1.00021
03:29:14|1.00021
03:29:15|1.00021
03:29:16|1.00021
03:29:18|1.00021
03:29:19|1.00021
03:29:19|1.00021
03:29:20|1.00021
03:29:22|1.00021
03:29:23|1.00101
03:29:25|1.00099
03:29:26|1.00045
03:29:27|1.00045
03:29:28|1.00045
03:29:30|1.00045
03:29:30|1.00045
03:29:32|1.00045
03:29:33|1.00045
03:29:34|0.9999
03:29:35|0.9999
03:29:36|0.9999
03:29:37|0.9999
03:29:38|0.9999
03:29:40|0.9999
03:29:40|0.9999
03:29:41|0.9999
03:29:42|0.9999
03:29:44|1.00028
03:29:44|1.00028
03:29:45|1.00028
03:29:46|1.00028
03:29:48|1.00028
03:29:49|1.00028
03:29:50|1.00028
03:29:51|1.00028
03:29:51|1.00028
03:29:52|1.00028
03:29:54|1.00028
03:29:55|1.00033
03:29:56|1.00033
03:29:57|1.00033
03:29:58|1.00033
03:29:59|1.00033
03:30:00|1.00033
03:30:01|1.00033
03:30:02|1.00033
03:30:03|1.00033
03:30:04|1.00033
03:30:05|1.00028
03:30:06|1.00028
03:30:07|1.00028
03:30:08|1.00028
03:30:09|1.00028
03:30:10|1.00028
03:30:11|1.00028
03:30:12|1.00063
03:30:13|1.00063
03:30:15|1.00087
03:30:15|1.00035
03:30:17|1.00035
03:30:17|1.00035
03:30:19|0.99993
03:30:20|0.99993
03:30:21|0.99993
03:30:22|0.99993
03:30:23|0.99999
03:30:24|0.99999
03:30:26|0.99999
03:30:27|0.99999
03:30:28|0.99999
03:30:30|0.99999
03:30:31|0.99956
03:30:32|0.99956
03:30:33|0.99956
03:30:34|0.99932
03:30:35|0.99962
03:30:36|0.99935
03:30:37|0.99935
03:30:38|0.99935
03:30:39|0.99938
03:30:41|0.99934
03:30:41|0.99929
03:30:42|0.99929
03:30:44|0.99929
03:30:44|0.99929
03:30:46|0.99929
03:30:46|0.99962
03:30:48|0.99962
03:30:48|0.99962
03:30:49|0.99938
03:30:51|0.99938
03:30:52|0.99967
03:30:54|0.99967
03:30:55|0.99967
03:30:55|0.99967
03:30:57|0.99967
03:30:58|0.99961
03:30:59|0.99961
03:31:00|0.99961
03:31:01|0.9999
03:31:02|0.9999
03:31:03|0.9999
03:31:05|0.9999
03:31:05|0.9999
03:31:06|0.9999
03:31:07|0.9999
03:31:08|0.9999
03:31:09|0.9999
03:31:10|0.9999
03:31:11|1.00032
03:31:12|1.00048
03:31:13|1.00067
03:31:14|1.00095
03:31:16|1.00075
03:31:16|1.00075
03:31:17|1.00075
03:31:18|1.00075
03:31:21|1.00075
03:31:22|1.00075
03:31:23|1.00075
03:31:23|1.00029
03:31:24|1.00029
03:31:26|1.00029
03:31:28|1.00111
03:31:30|1.00115
03:31:31|1.00115
03:31:32|1.00115
03:31:32|1.00115
03:31:34|1.00115
03:31:35|1.00115
03:31:36|1.00115
03:31:37|1.00037
03:31:38|1.00037
03:31:39|1.00037
03:31:40|1.00037
03:31:41|1.00033
03:31:42|1.00033
03:31:43|1.00033
03:31:44|1.00086
03:31:45|1.00077
03:31:46|1.00077
03:31:48|1.00098
03:31:49|1.00098
03:31:49|1.00098
03:31:50|1.00098
03:31:52|1.00098
03:31:53|1.00098
03:31:54|1.00098
03:31:55|1.00098
03:31:55|1.00098
03:31:57|1.00098
03:31:58|1.00098
03:31:59|1.00106
03:32:00|1.00147
03:32:01|1.00147
03:32:03|1.00147
03:32:04|1.00156
03:32:05|1.00156
03:32:05|1.00156
03:32:06|1.00178
03:32:08|1.00178
03:32:08|1.00212
03:32:09|1.00252
03:32:10|1.00249
03:32:12|1.00249
03:32:13|1.00269
03:32:14|1.00269
03:32:15|1.00244
03:32:16|1.00242
03:32:17|1.00241
03:32:17|1.00241
03:32:19|1.00241
03:32:20|1.00241
03:32:21|1.00241
03:32:22|1.00241
03:32:23|1.00241
03:32:24|1.00253
03:32:25|1.00253
03:32:26|1.00253
03:32:28|1.00249
03:32:29|1.00215
03:32:30|1.00186
03:32:31|1.00178
03:32:33|1.00178
03:32:34|1.00178
03:32:35|1.00176
03:32:37|1.00176
03:32:38|1.00176
03:32:38|1.00176
03:32:39|1.00176
03:32:41|1.00176
03:32:42|1.00134
03:32:43|1.00134
03:32:44|1.00136
03:32:45|1.00136
03:32:46|1.00147
03:32:48|1.00147
03:32:49|1.00147
03:32:49|1.00152
03:32:50|1.00152
03:32:51|1.00159
03:32:53|1.00085
03:32:53|1.00085
03:32:55|1.00085
03:32:55|1.00076
03:32:57|1.00098
03:32:58|1.00109
03:32:59|1.00109
03:33:00|1.00109
03:33:01|1.00127
03:33:02|1.00127
03:33:03|1.00127
03:33:04|1.00127
03:33:05|1.00127
03:33:06|1.00127
03:33:07|1.0013
03:33:08|1.0013
03:33:09|1.0013
03:33:10|1.0013
03:33:11|1.0013
03:33:12|1.0013
03:33:14|1.0013
03:33:14|1.0013
03:33:15|1.00178
03:33:16|1.00181
03:33:17|1.00181
03:33:19|1.00181
03:33:20|1.00181
03:33:21|1.00181
03:33:21|1.00181
03:33:22|1.00259
03:33:23|1.00259
03:33:25|1.00259
03:33:26|1.00259
03:33:26|1.00236
03:33:29|1.00224
03:33:29|1.00224
03:33:31|1.00224
03:33:31|1.00224
03:33:33|1.00224
03:33:33|1.00224
03:33:34|1.00224
03:33:35|1.00224
03:33:36|1.00224
03:33:37|1.00227
03:33:38|1.00227
03:33:39|1.00227
03:33:40|1.00227
03:33:41|1.00227
03:33:43|1.0025
03:33:44|1.0025
03:33:45|1.0025
03:33:47|1.0025
03:33:47|1.0025
03:33:48|1.0025
03:33:49|1.0025
03:33:51|1.0025
03:33:51|1.0025
03:33:53|1.00268
03:33:53|1.00268
03:33:54|1.00268
03:33:55|1.00268
03:33:56|1.00268
03:33:58|1.00268
03:33:59|1.00268
03:34:00|1.00268
03:34:01|1.00249
03:34:03|1.00249
03:34:04|1.00249
03:34:05|1.00249
03:34:05|1.00249
03:34:06|1.00249
03:34:07|1.00269
03:34:08|1.00269
03:34:09|1.00269
03:34:10|1.00269
03:34:12|1.00269
03:34:12|1.00269
03:34:13|1.00269
03:34:15|1.0029
03:34:16|1.00291
03:34:16|1.003
03:34:17|1.003
03:34:19|1.003
03:34:20|1.003
03:34:21|1.003
03:34:21|1.003
03:34:22|1.00321
03:34:25|1.00321
03:34:26|1.00321
03:34:27|1.00321
03:34:28|1.00308
03:34:29|1.00308
03:34:30|1.00308
03:34:31|1.00308
03:34:32|1.00308
03:34:33|1.00274
03:34:34|1.00274
03:34:35|1.00274
03:34:37|1.00274
03:34:38|1.00274
03:34:39|1.0032
03:34:40|1.00325
03:34:41|1.00325
03:34:42|1.0036
03:34:43|1.0036
03:34:44|1.0036
03:34:46|1.00378
03:34:46|1.00355
03:34:48|1.00355
03:34:49|1.00372
03:34:49|1.00378
03:34:51|1.00378
03:34:52|1.00378
03:34:52|1.00378
03:34:53|1.00378
03:34:54|1.00378
03:34:56|1.00378
03:34:57|1.00378
03:34:58|1.00361
03:34:59|1.0042
03:35:00|1.0042
03:35:01|1.0042
03:35:03|1.00425
03:35:04|1.00425
03:35:06|1.00417
03:35:07|1.00417
03:35:07|1.00408
03:35:08|1.00408
03:35:10|1.00447
03:35:10|1.00377
03:35:11|1.00393
03:35:12|1.00393
03:35:14|1.00393
03:35:14|1.00393
03:35:15|1.00458
03:35:16|1.00458
03:35:18|1.0044
03:35:18|1.00426
03:35:19|1.00412
03:35:20|1.00412
03:35:21|1.00412
03:35:22|1.00412
03:35:23|1.00412
03:35:24|1.00412
03:35:25|1.00412
03:35:26|1.00412
03:35:27|1.00412
03:35:28|1.00412
03:35:30|1.00412
03:35:30|1.00412
03:35:33|1.00412
03:35:33|1.00382
03:35:35|1.004
03:35:36|1.004
03:35:37|1.004
03:35:38|1.004
03:35:39|1.004
03:35:40|1.004
03:35:41|1.004
03:35:41|1.004
03:35:43|1.004
03:35:44|1.004
03:35:45|1.004
03:35:46|1.004
03:35:48|1.00441
03:35:49|1.00441
03:35:50|1.00441
03:35:51|1.00441
03:35:52|1.00441
03:35:52|1.00441
03:35:54|1.00441
03:35:54|1.00441
03:35:56|1.00441
03:35:57|1.00441
03:35:58|1.00441
03:35:59|1.00441
03:36:00|1.00441
03:36:02|1.00441
03:36:03|1.00441
03:36:04|1.00441
03:36:04|1.00441
03:36:05|1.00441
03:36:07|1.00441
03:36:08|1.00441
03:36:09|1.00441
03:36:10|1.00441
03:36:11|1.00441
03:36:12|1.00471
03:36:13|1.0049
03:36:14|1.00497
03:36:15|1.00488
03:36:16|1.00529
03:36:18|1.00529
03:36:18|1.00529
03:36:19|1.00529
03:36:20|1.00528
03:36:21|1.00528
03:36:22|1.00528
03:36:23|1.00505
03:36:25|1.00465
03:36:25|1.00465
03:36:26|1.00465
03:36:27|1.00465
03:36:29|1.00465
03:36:30|1.00465
03:36:31|1.00465
03:36:32|1.00465
03:36:33|1.00465
03:36:34|1.00465
03:36:35|1.00479
03:36:36|1.00479
03:36:37|1.00479
03:36:38|1.00479
03:36:39|1.00479
03:36:41|1.00479
03:36:41|1.00479
03:36:42|1.00479
03:36:44|1.00479
03:36:44|1.00479
03:36:45|1.00479
03:36:47|1.00479
03:36:48|1.00479
03:36:48|1.00479
03:36:49|1.00479
03:36:51|1.00493
03:36:51|1.00493
03:36:53|1.00493
03:36:54|1.00493
03:36:56|1.00493
03:36:56|1.00493
03:36:58|1.00493
03:36:59|1.00493
03:36:59|1.00493
03:37:01|1.00493
03:37:02|1.00456
03:37:03|1.00512
03:37:04|1.00529
03:37:05|1.00533
03:37:06|1.00533
03:37:07|1.00533
03:37:08|1.00558
03:37:09|1.00582
03:37:10|1.00583
03:37:11|1.00575
03:37:13|1.00575
03:37:14|1.00575
03:37:14|1.006
03:37:16|1.00575
03:37:17|1.00515
03:37:18|1.00515
03:37:19|1.00494
03:37:20|1.00494
03:37:21|1.00494
03:37:22|1.00456
03:37:23|1.00456
03:37:24|1.00425
03:37:25|1.00425
03:37:26|1.00405
03:37:28|1.00425
03:37:30|1.00392
03:37:31|1.00392
03:37:32|1.00392
03:37:33|1.00392
03:37:35|1.00392
03:37:36|1.00319
03:37:37|1.00346
03:37:38|1.00291
03:37:40|1.00253
03:37:41|1.00269
03:37:42|1.00271
03:37:42|1.00271
03:37:44|1.00272
03:37:45|1.00272
03:37:45|1.00272
03:37:47|1.00272
03:37:48|1.00272
03:37:49|1.00272
03:37:50|1.00272
03:37:51|1.00272
03:37:52|1.00272
03:37:53|1.00272
03:37:54|1.00282
03:37:56|1.00345
03:37:57|1.00345
03:37:57|1.00345
03:37:58|1.00345
03:38:00|1.00345
03:38:00|1.00345
03:38:01|1.00333
03:38:03|1.00327
03:38:04|1.00295
03:38:05|1.00295
03:38:06|1.00295
03:38:07|1.00295
03:38:08|1.00361
03:38:09|1.00361
03:38:10|1.00403
03:38:11|1.00403
03:38:12|1.00403
03:38:14|1.00403
03:38:14|1.00419
03:38:15|1.00419
03:38:16|1.00419
03:38:17|1.00419
03:38:19|1.00419
03:38:19|1.00419
03:38:20|1.00476
03:38:22|1.00445
03:38:23|1.00445
03:38:24|1.00438
03:38:24|1.00438
03:38:25|1.00438
03:38:27|1.00438
03:38:29|1.00467
03:38:29|1.00467
03:38:31|1.00467
03:38:32|1.00456
03:38:33|1.00456
03:38:34|1.00456
03:38:35|1.00456
03:38:37|1.00456
03:38:38|1.00456
03:38:39|1.00456
03:38:40|1.00456
03:38:41|1.00467
03:38:42|1.00467
03:38:43|1.00467
03:38:44|1.00467
03:38:45|1.00467
03:38:46|1.00467
03:38:47|1.00467
03:38:49|1.00467
03:38:50|1.005
03:38:51|1.005
03:38:52|1.005
03:38:52|1.00477
03:38:53|1.00477
03:38:54|1.00477
03:38:55|1.00477
03:38:56|1.00477
03:38:57|1.00481
03:38:58|1.00481
03:38:59|1.00497
03:39:00|1.00497
03:39:01|1.00489
03:39:03|1.00488
03:39:03|1.00488
03:39:04|1.00488
03:39:05|1.00537
03:39:07|1.00537
03:39:08|1.00537
03:39:09|1.00546
03:39:10|1.00546
03:39:10|1.00526
03:39:11|1.00515
03:39:13|1.00524
03:39:14|1.0053
03:39:14|1.0053
03:39:16|1.00532
03:39:17|1.00538
03:39:18|1.00538
03:39:19|1.00538
03:39:20|1.00496
03:39:21|1.00496
03:39:22|1.00491
03:39:23|1.00491
03:39:24|1.00491
03:39:25|1.00491
03:39:26|1.00543
03:39:27|1.00543
03:39:29|1.00543
03:39:31|1.00534
03:39:32|1.00583
03:39:32|1.00583
03:39:33|1.00574
03:39:35|1.00574
03:39:35|1.00574
03:39:37|1.00578
03:39:38|1.00552
03:39:39|1.00552
03:39:41|1.00552
03:39:42|1.00552
03:39:43|1.00552
03:39:43|1.00552
03:39:45|1.00552
03:39:45|1.00582
03:39:47|1.00582
03:39:48|1.00582
03:39:49|1.00573
03:39:50|1.0057
03:39:52|1.0056
03:39:53|1.0056
03:39:54|1.0056
03:39:55|1.0056
03:39:56|1.00558
03:39:58|1.0057
03:39:58|1.0057
03:40:00|1.0057
03:40:00|1.0057
03:40:02|1.0057
03:40:02|1.0057
03:40:05|1.00523
03:40:05|1.00546
03:40:06|1.00573
03:40:08|1.00573
03:40:08|1.00573
03:40:09|1.00573
03:40:10|1.00573
03:40:12|1.00573
03:40:12|1.006
03:40:14|1.006
03:40:15|1.00586
03:40:16|1.00586
03:40:16|1.006
03:40:17|1.006
03:40:19|1.006
03:40:19|1.00594
03:40:20|1.006
03:40:21|1.00589
03:40:22|1.006
03:40:24|1.006
03:40:24|1.0065
03:40:26|1.00644
03:40:28|1.00644
03:40:28|1.0065
03:40:29|1.0063
03:40:30|1.0063
03:40:31|1.0063
03:40:33|1.00661
03:40:33|1.00682
03:40:34|1.00704
03:40:35|1.00704
03:40:36|1.00711
03:40:37|1.00713
03:40:38|1.00713
03:40:40|1.0074
03:40:41|1.0074
03:40:42|1.00686
03:40:43|1.00703
03:40:44|1.00709
03:40:45|1.00709
03:40:46|1.00709
03:40:47|1.00703
03:40:49|1.00703
03:40:49|1.00682
03:40:50|1.00682
03:40:51|1.00682
03:40:53|1.00682
03:40:54|1.00705
03:40:55|1.00705
03:40:56|1.00705
03:40:57|1.00705
03:40:58|1.0071
03:40:58|1.00673
03:41:00|1.00673
03:41:01|1.00686
03:41:02|1.00693
03:41:03|1.00693
03:41:04|1.00693
03:41:06|1.00694
03:41:07|1.00693
03:41:08|1.00748
03:41:08|1.00748
03:41:09|1.00748
03:41:10|1.00748
03:41:12|1.00748
03:41:12|1.00748
03:41:13|1.00704
03:41:14|1.00695
03:41:16|1.00695
03:41:17|1.00647
03:41:18|1.00647
03:41:19|1.00647
03:41:21|1.00625
03:41:21|1.00625
03:41:22|1.00625
03:41:23|1.00625
03:41:24|1.0062
03:41:26|1.00586
03:41:27|1.00586
03:41:29|1.0057
03:41:30|1.0057
03:41:31|1.00612
03:41:33|1.00612
03:41:34|1.00642
03:41:36|1.00659
03:41:37|1.00659
03:41:38|1.00659
03:41:39|1.00659
03:41:40|1.00659
03:41:40|1.00628
03:41:42|1.00628
03:41:43|1.00636
03:41:44|1.00636
03:41:46|1.00636
03:41:46|1.00636
03:41:47|1.00636
03:41:49|1.00636
03:41:49|1.00677
03:41:51|1.00666
03:41:52|1.00688
03:41:53|1.00688
03:41:54|1.00688
03:41:55|1.00688
03:41:56|1.00688
03:41:57|1.00688
03:41:59|1.00688
03:41:59|1.00692
03:42:01|1.00696
03:42:02|1.00696
03:42:04|1.00707
03:42:04|1.00707
03:42:05|1.0071
03:42:06|1.0071
03:42:08|1.0071
03:42:08|1.0071
03:42:10|1.00667
03:42:11|1.00667
03:42:12|1.00667
03:42:13|1.00673
03:42:13|1.00673
03:42:14|1.00673
03:42:15|1.00673
03:42:17|1.00673
03:42:17|1.00673
03:42:18|1.00708
03:42:19|1.00708
03:42:20|1.0071
03:42:22|1.0071
03:42:23|1.0071
03:42:24|1.0071
03:42:26|1.0071
03:42:27|1.0071
03:42:28|1.00722
03:42:30|1.00722
03:42:31|1.00722
03:42:32|1.00722
03:42:32|1.00722
03:42:34|1.00722
03:42:34|1.00722
03:42:37|1.00722
03:42:38|1.00625
03:42:39|1.00625
03:42:40|1.00625
03:42:42|1.00625
03:42:42|1.00605
03:42:43|1.00682
03:42:44|1.00682
03:42:45|1.00671
03:42:46|1.00671
03:42:48|1.00671
03:42:48|1.00671
03:42:50|1.00706
03:42:51|1.00706
03:42:52|1.00706
03:42:53|1.00706
03:42:54|1.00706
03:42:54|1.00706
03:42:55|1.00706
03:42:57|1.00706
03:42:57|1.00706
03:42:59|1.00731
03:43:00|1.00731
03:43:01|1.00731
03:43:01|1.00731
03:43:03|1.00731
03:43:03|1.00705
03:43:05|1.00705
03:43:05|1.00677
03:43:07|1.00677
03:43:08|1.00677
03:43:09|1.0069
03:43:10|1.0069
03:43:11|1.0069
03:43:12|1.0069
03:43:13|1.0069
03:43:14|1.0069
03:43:15|1.0069
03:43:16|1.0069
03:43:17|1.0069
03:43:18|1.0069
03:43:19|1.00681
03:43:21|1.00681
03:43:21|1.007
03:43:23|1.007
03:43:25|1.00705
03:43:25|1.00705
03:43:28|1.0067
03:43:29|1.0067
03:43:30|1.0067
03:43:31|1.0067
03:43:32|1.0067
03:43:33|1.0067
03:43:35|1.00702
03:43:35|1.00728
03:43:36|1.00728
03:43:38|1.00728
03:43:39|1.00728
03:43:41|1.00726
03:43:42|1.00726
03:43:43|1.00726
03:43:44|1.00726
03:43:45|1.00726
03:43:46|1.00726
03:43:47|1.00726
03:43:49|1.00726
03:43:49|1.00726
03:43:51|1.00625
03:43:51|1.00625
03:43:52|1.00625
03:43:53|1.00625
03:43:55|1.00625
03:43:56|1.00625
03:43:57|1.00625
03:43:58|1.00595
03:43:59|1.00595
03:44:00|1.00595
03:44:01|1.00595
03:44:02|1.00601
03:44:03|1.00601
03:44:04|1.00601
03:44:05|1.00601
03:44:07|1.00601
03:44:07|1.00601
03:44:08|1.00601
03:44:09|1.00598
03:44:11|1.00598
03:44:11|1.00585
03:44:12|1.00585
03:44:14|1.00566
03:44:14|1.00555
03:44:15|1.00555
03:44:16|1.00555
03:44:18|1.00555
03:44:19|1.00555
03:44:21|1.00555
03:44:21|1.00555
03:44:22|1.00555
03:44:24|1.00555
03:44:25|1.00555
03:44:26|1.00555
03:44:27|1.00525
03:44:29|1.00508
03:44:30|1.00482
03:44:31|1.00482
03:44:32|1.00482
03:44:33|1.00456
03:44:34|1.00456
03:44:35|1.00473
03:44:37|1.00473
03:44:38|1.00473
03:44:39|1.00473
03:44:39|1.00473
03:44:40|1.00473
03:44:41|1.00482
03:44:42|1.00456
03:44:44|1.00456
03:44:44|1.00505
03:44:46|1.00505
03:44:46|1.00505
03:44:48|1.00505
03:44:48|1.00505
03:44:49|1.00505
03:44:51|1.00522
03:44:52|1.00522
03:44:53|1.00522
03:44:54|1.00522
03:44:54|1.00522
03:44:56|1.00522
03:44:57|1.00522
03:44:58|1.00522
03:44:59|1.00522
03:45:00|1.00522
03:45:01|1.00522
03:45:02|1.00522
03:45:03|1.00522
03:45:04|1.00522
03:45:05|1.00522
03:45:06|1.00522
03:45:07|1.00522
03:45:08|1.00505
03:45:09|1.00505
03:45:10|1.00485
03:45:11|1.00485
03:45:12|1.00485
03:45:13|1.00485
03:45:14|1.00485
03:45:15|1.0047
03:45:16|1.0053
03:45:17|1.0053
03:45:19|1.00557
03:45:19|1.00557
03:45:22|1.00557
03:45:22|1.00477
03:45:24|1.00477
03:45:25|1.00477
03:45:26|1.00524
03:45:26|1.00557
03:45:27|1.00557
03:45:28|1.00518
03:45:30|1.00518
03:45:30|1.00518
03:45:32|1.00529
03:45:33|1.00529
03:45:34|1.00529
03:45:35|1.00529
03:45:36|1.00529
03:45:37|1.00529
03:45:38|1.00525
03:45:39|1.00559
03:45:40|1.00559
03:45:41|1.00559
03:45:42|1.00559
03:45:44|1.00559
03:45:44|1.00586
03:45:45|1.00586
03:45:46|1.00586
03:45:48|1.00586
03:45:48|1.00586
03:45:49|1.00572
03:45:51|1.00572
03:45:51|1.00572
03:45:52|1.0058
03:45:53|1.0058
03:45:54|1.0058
03:45:55|1.0058
03:45:57|1.00563
03:45:57|1.00563
03:45:58|1.00563
03:46:00|1.00563
03:46:01|1.00546
03:46:03|1.00491
03:46:03|1.00491
03:46:05|1.00491
03:46:06|1.00491
03:46:07|1.00491
03:46:08|1.00491
03:46:09|1.00491
03:46:10|1.00491
03:46:11|1.00491
03:46:12|1.00491
03:46:13|1.00491
03:46:14|1.00491
03:46:16|1.00491
03:46:16|1.00491
03:46:17|1.00491
03:46:18|1.00491
03:46:19|1.00455
03:46:21|1.00455
03:46:23|1.00455
03:46:24|1.00445
03:46:24|1.00445
03:46:27|1.00445
03:46:27|1.00445
03:46:29|1.00445
03:46:30|1.00445
03:46:32|1.00445
03:46:33|1.00445
03:46:34|1.00445
03:46:35|1.00455
03:46:36|1.00409
03:46:37|1.00409
03:46:38|1.00409
03:46:39|1.00403
03:46:40|1.00403
03:46:41|1.00403
03:46:42|1.00403
03:46:43|1.00403
03:46:44|1.0044
03:46:45|1.0044
03:46:46|1.0044
03:46:47|1.0044
03:46:48|1.0044
03:46:49|1.00404
03:46:50|1.00404
03:46:52|1.00404
03:46:53|1.00404
03:46:53|1.00404
03:46:55|1.00404
03:46:56|1.00372
03:46:57|1.00372
03:46:58|1.00372
03:46:58|1.00372
03:46:59|1.00372
03:47:01|1.00372
03:47:02|1.0042
03:47:03|1.0042
03:47:03|1.0042
03:47:05|1.00432
03:47:05|1.00432
03:47:06|1.00432
03:47:08|1.00432
03:47:09|1.00432
03:47:10|1.00432
03:47:11|1.00432
03:47:12|1.00432
03:47:14|1.0041
03:47:15|1.0041
03:47:15|1.0041
03:47:16|1.0041
03:47:18|1.0041
03:47:19|1.00412
03:47:19|1.00412
03:47:21|1.00412
03:47:22|1.00412
03:47:23|1.00412
03:47:25|1.00412
03:47:26|1.00412
03:47:27|1.00412
03:47:28|1.00412
03:47:29|1.00412
03:47:30|1.00412
03:47:31|1.00412
03:47:32|1.00429
03:47:34|1.00501
03:47:34|1.00478
03:47:35|1.00452
03:47:37|1.00452
03:47:37|1.00428
03:47:39|1.00428
03:47:40|1.00428
03:47:41|1.00397
03:47:42|1.00415
03:47:43|1.00415
03:47:44|1.00415
03:47:45|1.00415
03:47:46|1.00415
03:47:47|1.00415
03:47:49|1.00415
03:47:49|1.00415
03:47:50|1.00415
03:47:51|1.00415
03:47:52|1.00415
03:47:53|1.00415
03:47:55|1.00415
03:47:55|1.00415
03:47:56|1.00415
03:47:58|1.00421
03:47:59|1.00421
03:47:59|1.00421
03:48:01|1.00421
03:48:02|1.00421
03:48:03|1.00432
03:48:04|1.00432
03:48:05|1.00432
03:48:06|1.00432
03:48:07|1.00384
03:48:08|1.00384
03:48:09|1.00384
03:48:10|1.00384
03:48:11|1.00384
03:48:13|1.00384
03:48:13|1.00384
03:48:14|1.00384
03:48:15|1.00384
03:48:16|1.00384
03:48:17|1.00412
03:48:18|1.00412
03:48:19|1.00412
03:48:21|1.00421
03:48:23|1.00421
03:48:23|1.00382
03:48:24|1.00382
03:48:27|1.00382
03:48:28|1.00382
03:48:28|1.00371
03:48:29|1.00371
03:48:31|1.00371
03:48:32|1.00371
03:48:33|1.00371
03:48:34|1.00371
03:48:35|1.00371
03:48:36|1.00315
03:48:38|1.00285
03:48:38|1.00285
03:48:39|1.00285
03:48:40|1.00285
03:48:42|1.00285
03:48:42|1.00285
03:48:44|1.00285
03:48:45|1.00308
03:48:46|1.00308
03:48:47|1.00308
03:48:48|1.00308
03:48:49|1.00308
03:48:50|1.00308
03:48:51|1.00308
03:48:52|1.00308
03:48:53|1.00308
03:48:54|1.00308
03:48:55|1.00308
03:48:56|1.00308
03:48:57|1.00308
03:48:58|1.00308
03:48:59|1.00308
03:49:00|1.00308
03:49:01|1.00308
03:49:02|1.00328
03:49:03|1.00328
03:49:04|1.00328
03:49:05|1.00328
03:49:06|1.00333
03:49:07|1.00372
03:49:08|1.00372
03:49:09|1.00372
03:49:10|1.00372
03:49:11|1.00372
03:49:12|1.00372
03:49:13|1.00372
03:49:14|1.00372
03:49:15|1.00372
03:49:16|1.00372
03:49:17|1.00372
03:49:19|1.00372
03:49:19|1.00372
03:49:20|1.00372
03:49:22|1.00371
03:49:23|1.00438
03:49:24|1.00438
03:49:26|1.00438
03:49:26|1.00438
03:49:27|1.00438
03:49:28|1.00438
03:49:30|1.00438
03:49:31|1.00438
03:49:32|1.00438
03:49:33|1.00438
03:49:34|1.00438
03:49:35|1.00438
03:49:36|1.00438
03:49:37|1.00438
03:49:38|1.00438
03:49:39|1.00438
03:49:40|1.00438
03:49:42|1.00438
03:49:42|1.00438
03:49:43|1.00438
03:49:44|1.00438
03:49:45|1.00438
03:49:46|1.00429
03:49:47|1.00429
03:49:49|1.00429
03:49:50|1.00429
03:49:50|1.0045
03:49:51|1.00435
03:49:53|1.00435
03:49:53|1.00435
03:49:55|1.00435
03:49:56|1.00435
03:49:57|1.00435
03:49:58|1.00435
03:49:59|1.00435
03:50:00|1.00438
03:50:01|1.00438
03:50:02|1.00468
03:50:03|1.00468
03:50:04|1.00468
03:50:06|1.00468
03:50:06|1.00468
03:50:08|1.00468
03:50:08|1.00468
03:50:10|1.00472
03:50:10|1.00472
03:50:12|1.00472
03:50:13|1.00472
03:50:14|1.00472
03:50:15|1.00472
03:50:16|1.00472
03:50:16|1.00472
03:50:18|1.00472
03:50:19|1.00472
03:50:20|1.00472
03:50:21|1.00472
03:50:22|1.00472
03:50:24|1.00472
03:50:24|1.00526
03:50:26|1.00526
03:50:26|1.00526
03:50:27|1.00526
03:50:29|1.00515
03:50:30|1.00515
03:50:31|1.00515
03:50:33|1.00515
03:50:33|1.0053
03:50:35|1.0053
03:50:37|1.0047
03:50:38|1.0047
03:50:39|1.00435
03:50:39|1.00435
03:50:41|1.00435
03:50:42|1.00435
03:50:42|1.00367
03:50:44|1.00346
03:50:45|1.00346
03:50:46|1.00346
03:50:46|1.00355
03:50:48|1.00355
03:50:50|1.00355
03:50:50|1.00355
03:50:52|1.00355
03:50:53|1.00355
03:50:53|1.00355
03:50:55|1.00355
03:50:56|1.00355
03:50:57|1.00372
03:50:58|1.00325
03:50:59|1.00325
03:51:00|1.00329
03:51:01|1.00329
03:51:02|1.00329
03:51:04|1.00315
03:51:04|1.00315
03:51:05|1.00291
03:51:06|1.00291
03:51:09|1.00299
03:51:09|1.00299
03:51:10|1.00299
03:51:12|1.00299
03:51:13|1.00299
03:51:14|1.00299
03:51:15|1.00299
03:51:16|1.00299
03:51:17|1.00299
03:51:18|1.00342
03:51:20|1.00342
03:51:21|1.00351
03:51:21|1.00351
03:51:24|1.00351
03:51:26|1.00351
03:51:26|1.00351
03:51:28|1.00351
03:51:29|1.00351
03:51:30|1.00351
03:51:31|1.00351
03:51:33|1.00342
03:51:33|1.0036
03:51:35|1.0036
03:51:36|1.0036
03:51:37|1.0036
03:51:38|1.0036
03:51:39|1.0036
03:51:40|1.00331
03:51:41|1.00331
03:51:42|1.00331
03:51:44|1.00331
03:51:45|1.00331
03:51:45|1.0034
03:51:46|1.0034
03:51:47|1.0034
03:51:48|1.00426
03:51:49|1.0042
03:51:50|1.0042
03:51:51|1.0042
03:51:52|1.00417
03:51:53|1.00417
03:51:54|1.00417
03:51:55|1.00417
03:51:56|1.00417
03:51:57|1.00417
03:51:59|1.00417
03:52:00|1.00417
03:52:01|1.00417
03:52:02|1.00417
03:52:03|1.00417
03:52:04|1.00417
03:52:05|1.00417
03:52:06|1.00417
03:52:07|1.00417
03:52:08|1.00417
03:52:10|1.00417
03:52:11|1.00417
03:52:12|1.00417
03:52:13|1.00417
03:52:14|1.00417
03:52:15|1.00417
03:52:16|1.00417
03:52:17|1.00351
03:52:17|1.00351
03:52:19|1.00351
03:52:19|1.00351
03:52:21|1.00351
03:52:23|1.00391
03:52:24|1.00391
03:52:25|1.00391
03:52:26|1.00391
03:52:27|1.004
03:52:28|1.004
03:52:29|1.004
03:52:30|1.004
03:52:31|1.004
03:52:32|1.004
03:52:34|1.004
03:52:35|1.004
03:52:35|1.004
03:52:37|1.004
03:52:38|1.004
03:52:39|1.004
03:52:40|1.004
03:52:41|1.004
03:52:43|1.004
03:52:44|1.004
03:52:44|1.004
03:52:45|1.004
03:52:46|1.004
03:52:47|1.004
03:52:49|1.004
03:52:49|1.004
03:52:51|1.004
03:52:52|1.00311
03:52:52|1.00311
03:52:53|1.00307
03:52:54|1.00301
03:52:55|1.00301
03:52:56|1.00301
03:52:58|1.00338
03:52:58|1.00338
03:53:01|1.00338
03:53:01|1.003
03:53:02|1.003
03:53:03|1.003
03:53:04|1.003
03:53:05|1.003
03:53:06|1.003
03:53:07|1.003
03:53:09|1.00323
03:53:09|1.00342
03:53:10|1.00342
03:53:12|1.00342
03:53:13|1.00368
03:53:13|1.00387
03:53:15|1.00387
03:53:16|1.00426
03:53:17|1.00394
03:53:18|1.00394
03:53:19|1.00394
03:53:20|1.00394
03:53:21|1.00394
03:53:23|1.00394
03:53:24|1.00394
03:53:24|1.00394
03:53:25|1.00394
03:53:26|1.00378
03:53:27|1.00378
03:53:28|1.00378
03:53:30|1.00378
03:53:31|1.00378
03:53:32|1.00378
03:53:34|1.00378
03:53:35|1.00378
03:53:36|1.0038
03:53:37|1.0038
03:53:38|1.0038
03:53:40|1.0038
03:53:40|1.0038
03:53:41|1.0038
03:53:42|1.0038
03:53:44|1.0038
03:53:45|1.0038
03:53:46|1.003
03:53:47|1.003
03:53:47|1.003
03:53:49|1.003
03:53:50|1.003
03:53:51|1.00292
03:53:52|1.00292
03:53:53|1.00292
03:53:54|1.00292
03:53:55|1.00292
03:53:57|1.00292
03:53:57|1.00292
03:53:58|1.00304
03:53:59|1.00301
03:54:00|1.00309
03:54:01|1.00309
03:54:02|1.00309
03:54:03|1.00309
03:54:04|1.00309
03:54:05|1.00309
03:54:07|1.00309
03:54:07|1.00332
03:54:09|1.00332
03:54:09|1.00332
03:54:10|1.00332
03:54:11|1.00295
03:54:13|1.00295
03:54:13|1.00295
03:54:14|1.00295
03:54:16|1.00325
03:54:17|1.00325
03:54:17|1.00325
03:54:19|1.00325
03:54:20|1.00325
03:54:20|1.00312
03:54:21|1.00312
03:54:24|1.00312
03:54:25|1.00312
03:54:27|1.00312
03:54:28|1.00312
03:54:29|1.00312
03:54:31|1.00312
03:54:32|1.00312
03:54:33|1.00312
03:54:34|1.00312
03:54:35|1.00312
03:54:36|1.00312
03:54:37|1.00312
03:54:38|1.00312
03:54:39|1.00312
03:54:40|1.00312
03:54:41|1.00274
03:54:42|1.00274
03:54:43|1.00274
03:54:45|1.00274
03:54:46|1.00274
03:54:47|1.00274
03:54:48|1.00258
03:54:49|1.00258
03:54:50|1.00239
03:54:51|1.00239
03:54:52|1.00251
03:54:53|1.00251
03:54:54|1.00251
03:54:55|1.00212
03:54:56|1.00212
03:54:57|1.00212
03:54:59|1.00212
03:54:59|1.00212
03:55:00|1.00212
03:55:01|1.00212
03:55:03|1.00212
03:55:03|1.00212
03:55:04|1.00212
03:55:05|1.00212
03:55:07|1.00164
03:55:07|1.00137
03:55:08|1.00137
03:55:10|1.00137
03:55:10|1.00116
03:55:12|1.00108
03:55:12|1.00066
03:55:14|1.00086
03:55:15|1.00123
03:55:15|1.00123
03:55:16|1.00123
03:55:17|1.00123
03:55:19|1.00137
03:55:20|1.00137
03:55:20|1.00137
03:55:21|1.00137
03:55:24|1.00137
03:55:24|1.00137
03:55:26|1.00106
03:55:28|1.00106
03:55:28|1.00106
03:55:30|1.00106
03:55:30|1.00106
03:55:32|1.00106
03:55:33|1.00106
03:55:34|1.00106
03:55:35|1.00106
03:55:35|1.00106
03:55:36|1.00106
03:55:38|1.001
03:55:39|1.00118
03:55:40|1.00132
03:55:42|1.00132
03:55:42|1.00154
03:55:43|1.0017
03:55:44|1.00183
03:55:45|1.00183
03:55:46|1.00183
03:55:47|1.00183
03:55:48|1.00183
03:55:50|1.00183
03:55:51|1.00183
03:55:52|1.00183
03:55:53|1.00181
03:55:54|1.00206
03:55:55|1.00206
03:55:56|1.00206
03:55:57|1.002
03:55:58|1.002
03:55:59|1.002
03:56:00|1.002
03:56:01|1.002
03:56:02|1.00196
03:56:03|1.0017
03:56:04|1.00165
03:56:05|1.00165
03:56:06|1.00165
03:56:07|1.00165
03:56:08|1.00125
03:56:09|1.00125
03:56:11|1.00125
03:56:11|1.00125
03:56:13|1.00125
03:56:13|1.00125
03:56:14|1.00125
03:56:15|1.00125
03:56:16|1.00144
03:56:17|1.00144
03:56:18|1.00144
03:56:19|1.00116
03:56:20|1.00116
03:56:22|1.00116
03:56:22|1.00116
03:56:25|1.00116
03:56:26|1.00116
03:56:28|1.00144
03:56:29|1.00144
03:56:30|1.00115
03:56:31|1.00115
03:56:32|1.00115
03:56:33|1.00115
03:56:34|1.00115
03:56:35|1.00115
03:56:36|1.00115
03:56:38|1.00115
03:56:39|1.00115
03:56:39|1.00115
03:56:41|1.00132
03:56:42|1.00132
03:56:43|1.00132
03:56:45|1.00132
03:56:46|1.00132
03:56:47|1.00132
03:56:47|1.00132
03:56:48|1.00132
03:56:50|1.00132
03:56:50|1.00132
03:56:51|1.00164
03:56:53|1.00164
03:56:54|1.00164
03:56:55|1.00164
03:56:56|1.00164
03:56:57|1.00164
03:56:59|1.00164
03:56:59|1.00164
03:57:01|1.00164
03:57:02|1.00164
03:57:03|1.00164
03:57:04|1.00181
03:57:06|1.00208
03:57:06|1.00242
03:57:07|1.00179
03:57:08|1.00179
03:57:09|1.00156
03:57:10|1.00156
03:57:11|1.00156
03:57:13|1.00156
03:57:13|1.00156
03:57:14|1.00149
03:57:15|1.00149
03:57:16|1.00149
03:57:17|1.00149
03:57:18|1.00149
03:57:19|1.00149
03:57:21|1.00149
03:57:22|1.00149
03:57:22|1.00149
03:57:23|1.00149
03:57:25|1.00149
03:57:27|1.00149
03:57:28|1.00149
03:57:29|1.00149
03:57:29|1.00149
03:57:32|1.00149
03:57:33|1.00194
03:57:34|1.00194
03:57:35|1.00194
03:57:36|1.00194
03:57:37|1.00194
03:57:39|1.00194
03:57:39|1.00194
03:57:41|1.00194
03:57:41|1.00194
03:57:42|1.00194
03:57:43|1.00194
03:57:45|1.00194
03:57:46|1.00194
03:57:47|1.00194
03:57:48|1.00194
03:57:49|1.00194
03:57:50|1.00194
03:57:52|1.00194
03:57:53|1.00194
03:57:54|1.00212
03:57:55|1.00212
03:57:56|1.002
03:57:56|1.002
03:57:58|1.002
03:57:59|1.002
03:58:00|1.002
03:58:01|1.002
03:58:02|1.002
03:58:03|1.002
03:58:04|1.002
03:58:05|1.002
03:58:06|1.002
03:58:07|1.002
03:58:08|1.002
03:58:09|1.002
03:58:10|1.002
03:58:11|1.002
03:58:12|1.002
03:58:14|1.002
03:58:14|1.002
03:58:16|1.002
03:58:17|1.002
03:58:18|1.00235
03:58:19|1.00273
03:58:19|1.00277
03:58:20|1.00277
03:58:22|1.00277
03:58:23|1.00277
03:58:24|1.00277
03:58:25|1.00277
03:58:27|1.0028
03:58:28|1.00257
03:58:30|1.00257
03:58:31|1.00257
03:58:32|1.00257
03:58:32|1.00257
03:58:33|1.00257
03:58:35|1.00257
03:58:36|1.00257
03:58:38|1.00252
03:58:38|1.00252
03:58:40|1.00252
03:58:41|1.00252
03:58:42|1.00252
03:58:43|1.00252
03:58:43|1.00252
03:58:44|1.00252
03:58:46|1.00252
03:58:47|1.00252
03:58:48|1.00252
03:58:49|1.00252
03:58:50|1.00252
03:58:51|1.00252
03:58:52|1.00252
03:58:53|1.00252
03:58:55|1.00252
03:58:55|1.00247
03:58:57|1.00247
03:58:58|1.00247
03:58:58|1.00247
03:58:59|1.00218
03:59:00|1.00218
03:59:01|1.00218
03:59:02|1.00218
03:59:03|1.00218
03:59:04|1.00218
03:59:05|1.00199
03:59:07|1.00199
03:59:07|1.00199
03:59:09|1.00199
03:59:10|1.00199
03:59:11|1.00199
03:59:12|1.00199
03:59:13|1.00199
03:59:14|1.00199
03:59:15|1.00199
03:59:16|1.00199
03:59:17|1.00199
03:59:19|1.00199
03:59:19|1.00199
03:59:20|1.00199
03:59:21|1.00199
03:59:23|1.00199
03:59:23|1.00199
03:59:25|1.00199
03:59:26|1.00199
03:59:27|1.00199
03:59:28|1.00199
03:59:28|1.00199
03:59:30|1.00199
03:59:30|1.00199
03:59:32|1.00199
03:59:32|1.00199
03:59:34|1.00199
03:59:35|1.00199
03:59:36|1.00199
03:59:37|1.00199
03:59:38|1.00199
03:59:40|1.00199
03:59:40|1.00199
03:59:41|1.00199
03:59:42|1.00199
03:59:43|1.00199
03:59:44|1.00199
03:59:46|1.00199
03:59:46|1.00199
03:59:47|1.00199
03:59:48|1.00199
03:59:49|1.00199
03:59:52|1.00199
03:59:53|1.00199
03:59:53|1.00199
03:59:54|1.00199
03:59:56|1.00199
03:59:56|1.00238
03:59:58|1.00256
03:59:59|1.00256
03:59:59|1.00256
04:00:00|1.00256
04:00:02|1.00256
04:00:02|1.00256
04:00:03|1.00256
04:00:04|1.00256
04:00:06|1.00256
04:00:07|1.00256
04:00:07|1.00239
04:00:09|1.00239
04:00:10|1.00239
04:00:11|1.00239
04:00:11|1.00209
04:00:13|1.00209
04:00:14|1.00209
04:00:15|1.00269
04:00:16|1.00269
04:00:17|1.0028
04:00:18|1.0028
04:00:19|1.0028
04:00:20|1.0028
04:00:21|1.00262
04:00:23|1.00262
04:00:24|1.00262
04:00:25|1.00262
04:00:25|1.00262
04:00:27|1.00262
04:00:28|1.00262
04:00:30|1.00185
04:00:31|1.00185
04:00:32|1.00176
04:00:33|1.00176
04:00:34|1.00156
04:00:35|1.00156
04:00:35|1.00156
04:00:36|1.00143
04:00:37|1.00143
04:00:39|1.00142
04:00:40|1.00142
04:00:40|1.00142
04:00:41|1.00142
04:00:43|1.00142
04:00:44|1.00142
04:00:45|1.00142
04:00:46|1.00142
04:00:47|1.00142
04:00:48|1.0014
04:00:49|1.0014
04:00:50|1.0014
04:00:51|1.0014
04:00:52|1.0014
04:00:53|1.0014
04:00:54|1.0014
04:00:55|1.0014
04:00:56|1.0014
04:00:57|1.0014
04:00:58|1.0014
04:00:59|1.0014
04:01:00|1.0014
04:01:01|1.0014
04:01:02|1.0014
04:01:03|1.0014
04:01:04|1.0014
04:01:05|1.0014
04:01:06|1.00116
04:01:07|1.00116
04:01:08|1.00116
04:01:09|1.00116
04:01:10|1.00116
04:01:11|1.00116
04:01:12|1.00116
04:01:14|1.00116
04:01:15|1.00141
04:01:16|1.00141
04:01:17|1.00141
04:01:18|1.00141
04:01:19|1.00141
04:01:20|1.00141
04:01:21|1.00141
04:01:23|1.00141
04:01:24|1.00141
04:01:25|1.00141
04:01:26|1.00141
04:01:27|1.00141
04:01:29|1.00141
04:01:29|1.00141
04:01:30|1.00141
04:01:31|1.00109
04:01:32|1.00109
04:01:34|1.00109
04:01:35|1.00109
04:01:36|1.00109
04:01:36|1.00109
04:01:38|1.00109
04:01:39|1.00109
04:01:40|1.00109
04:01:41|1.00109
04:01:43|1.00109
04:01:44|1.0019
04:01:45|1.0019
04:01:46|1.0019
04:01:47|1.0019
04:01:48|1.0019
04:01:48|1.00223
04:01:50|1.00223
04:01:51|1.00223
04:01:52|1.00223
04:01:53|1.00223
04:01:54|1.00198
04:01:55|1.00198
04:01:56|1.00202
04:01:58|1.00202
04:01:58|1.00202
04:01:59|1.00202
04:02:00|1.00202
04:02:01|1.00216
04:02:02|1.00209
04:02:04|1.00177
04:02:05|1.00177
04:02:05|1.00177
04:02:07|1.00177
04:02:07|1.00177
04:02:08|1.00177
04:02:10|1.00127
04:02:10|1.00161
04:02:11|1.00161
04:02:12|1.00144
04:02:14|1.00144
04:02:14|1.00144
04:02:15|1.00144
04:02:18|1.00144
04:02:18|1.00144
04:02:19|1.00144
04:02:21|1.00144
04:02:23|1.001
04:02:25|1.001
04:02:25|1.001
04:02:27|1.001
04:02:28|1.001
04:02:29|1.001
04:02:29|1.001
04:02:31|1.00064
04:02:32|1.00037
04:02:33|1.00037
04:02:34|1.00033
04:02:35|1.00033
04:02:36|1.00033
04:02:37|1.00035
04:02:38|1.00035
04:02:39|1.00035
04:02:40|1.00035
04:02:41|1.00035
04:02:43|1.00033
04:02:44|1.00033
04:02:45|1.00033
04:02:46|1.00033
04:02:47|1.00033
04:02:48|1.00033
04:02:49|1.00033
04:02:49|1.00033
04:02:51|1.00033
04:02:51|1.00033
04:02:53|1.00033
04:02:54|1.00033
04:02:55|1.00142
04:02:56|1.00176
04:02:57|1.00176
04:02:58|1.00184
04:02:59|1.00184
04:03:00|1.00217
04:03:01|1.00225
04:03:02|1.00225
04:03:03|1.00225
04:03:04|1.00225
04:03:05|1.0025
04:03:06|1.0025
04:03:07|1.0025
04:03:08|1.0025
04:03:09|1.0025
04:03:10|1.00299
04:03:11|1.00299
04:03:12|1.00291
04:03:13|1.00291
04:03:14|1.00304
04:03:15|1.00342
04:03:16|1.00372
04:03:17|1.0038
04:03:19|1.0038
04:03:21|1.00381
04:03:22|1.00399
04:03:23|1.00399
04:03:24|1.00399
04:03:25|1.00404
04:03:26|1.0045
04:03:28|1.00473
04:03:28|1.00461
04:03:29|1.00461
04:03:31|1.00445
04:03:31|1.00445
04:03:33|1.00438
04:03:34|1.00426
04:03:35|1.00426
04:03:36|1.00441
04:03:37|1.00418
04:03:38|1.00418
04:03:39|1.00452
04:03:40|1.00452
04:03:42|1.00479
04:03:42|1.00479
04:03:44|1.00478
04:03:44|1.00478
04:03:45|1.00469
04:03:46|1.00469
04:03:47|1.00455
04:03:49|1.0045
04:03:51|1.0045
04:03:51|1.00445
04:03:52|1.00445
04:03:53|1.00445
04:03:54|1.00445
04:03:55|1.00445
04:03:57|1.00421
04:03:57|1.00417
04:03:58|1.00417
04:04:00|1.00405
04:04:01|1.00405
04:04:01|1.00412
04:04:02|1.00412
04:04:04|1.00412
04:04:05|1.00476
04:04:06|1.00495
04:04:07|1.00495
04:04:08|1.00494
04:04:09|1.00494
04:04:10|1.00527
04:04:12|1.00526
04:04:12|1.00526
04:04:13|1.00526
04:04:14|1.00527
04:04:16|1.00587
04:04:16|1.00588
04:04:17|1.00588
04:04:19|1.00613
04:04:21|1.00613
04:04:22|1.00613
04:04:23|1.00613
04:04:25|1.00596
04:04:26|1.00596
04:04:27|1.00596
04:04:27|1.00636
04:04:28|1.00634
04:04:30|1.00634
04:04:30|1.00634
04:04:31|1.00634
04:04:33|1.00634
04:04:34|1.00634
04:04:35|1.00652
04:04:35|1.00652
04:04:37|1.00637
04:04:38|1.00637
04:04:39|1.0063
04:04:40|1.00631
04:04:41|1.00631
04:04:42|1.00631
04:04:43|1.00631
04:04:44|1.00662
04:04:45|1.00662
04:04:46|1.00662
04:04:47|1.00662
04:04:49|1.00667
04:04:49|1.00667
04:04:51|1.00667
04:04:52|1.00611
04:04:53|1.00611
04:04:54|1.00611
04:04:55|1.00611
04:04:56|1.00611
04:04:57|1.00643
04:04:58|1.00643
04:04:59|1.00655
04:05:00|1.00655
04:05:01|1.00712
04:05:02|1.00724
04:05:03|1.00724
04:05:04|1.00665
04:05:05|1.00665
04:05:06|1.00643
04:05:07|1.00615
04:05:08|1.00615
04:05:09|1.0058
04:05:10|1.0058
04:05:12|1.0058
04:05:12|1.00556
04:05:13|1.00562
04:05:14|1.00562
04:05:16|1.00562
04:05:16|1.00537
04:05:18|1.00511
04:05:18|1.00511
04:05:20|1.00552
04:05:22|1.00552
04:05:23|1.00552
04:05:24|1.00532
04:05:25|1.00532
04:05:26|1.00532
04:05:28|1.00532
04:05:29|1.00463
04:05:30|1.00463
04:05:31|1.00466
04:05:33|1.00498
04:05:33|1.00498
04:05:35|1.00456
04:05:35|1.00456
04:05:36|1.00456
04:05:37|1.00409
04:05:39|1.00409
04:05:40|1.00409
04:05:41|1.00409
04:05:42|1.00384
04:05:42|1.00384
04:05:44|1.00384
04:05:44|1.00384
04:05:46|1.00384
04:05:47|1.00422
04:05:48|1.00422
04:05:49|1.00425
04:05:50|1.00425
04:05:51|1.00425
04:05:52|1.00405
04:05:53|1.00401
04:05:54|1.00401
04:05:55|1.00401
04:05:57|1.00401
04:05:58|1.00376
04:05:58|1.00405
04:06:01|1.00405
04:06:01|1.00417
04:06:02|1.00417
04:06:03|1.00417
04:06:05|1.00417
04:06:05|1.00417
04:06:07|1.00417
04:06:07|1.00417
04:06:08|1.00417
04:06:10|1.00417
04:06:10|1.00509
04:06:12|1.00509
04:06:13|1.00509
04:06:14|1.0049
04:06:15|1.0049
04:06:16|1.0049
04:06:16|1.0048
04:06:18|1.0048
04:06:19|1.005
04:06:20|1.00508
04:06:22|1.00508
04:06:23|1.00522
04:06:24|1.00522
04:06:25|1.00522
04:06:25|1.00522
04:06:26|1.00522
04:06:28|1.00522
04:06:30|1.00555
04:06:31|1.00555
04:06:31|1.00555
04:06:33|1.00555
04:06:34|1.00555
04:06:34|1.00555
04:06:36|1.00555
04:06:37|1.00555
04:06:38|1.00555
04:06:39|1.00555
04:06:40|1.00555
04:06:41|1.00555
04:06:42|1.00555
04:06:43|1.00555
04:06:44|1.00555
04:06:45|1.00555
04:06:47|1.00555
04:06:48|1.00555
04:06:50|1.00555
04:06:51|1.00502
04:06:52|1.00502
04:06:53|1.00502
04:06:54|1.00556
04:06:55|1.00556
04:06:55|1.00556
04:06:57|1.0058
04:06:58|1.00609
04:06:59|1.006
04:06:59|1.006
04:07:01|1.006
04:07:02|1.006
04:07:03|1.006
04:07:04|1.006
04:07:05|1.00577
04:07:06|1.00577
04:07:07|1.00577
04:07:08|1.00577
04:07:09|1.00562
04:07:10|1.00562
04:07:11|1.00562
04:07:12|1.00562
04:07:13|1.00562
04:07:15|1.00562
04:07:15|1.006
04:07:17|1.00622
04:07:18|1.00622
04:07:19|1.00622
04:07:20|1.00622
04:07:21|1.00622
04:07:23|1.00622
04:07:23|1.00622
04:07:25|1.00622
04:07:26|1.00612
04:07:28|1.0062
04:07:29|1.0062
04:07:30|1.00637
04:07:31|1.00637
04:07:32|1.00637
04:07:33|1.00637
04:07:35|1.00606
04:07:35|1.00606
04:07:36|1.00606
04:07:38|1.00606
04:07:39|1.00606
04:07:40|1.00606
04:07:41|1.00606
04:07:42|1.00606
04:07:43|1.00623
04:07:44|1.00623
04:07:45|1.00623
04:07:47|1.00623
04:07:47|1.00623
04:07:48|1.00623
04:07:49|1.00598
04:07:51|1.00598
04:07:52|1.00642
04:07:54|1.00642
04:07:54|1.00642
04:07:55|1.00642
04:07:56|1.00656
04:07:57|1.00656
04:07:59|1.00656
04:07:59|1.00656
04:08:00|1.00656
04:08:02|1.00656
04:08:02|1.00656
04:08:04|1.00656
04:08:04|1.00656
04:08:06|1.00714
04:08:07|1.00714
04:08:08|1.00714
04:08:08|1.00696
04:08:10|1.00696
04:08:10|1.00696
04:08:12|1.00696
04:08:13|1.00712
04:08:13|1.00712
04:08:14|1.00712
04:08:16|1.00712
04:08:16|1.00712
04:08:18|1.00712
04:08:19|1.0071
04:08:20|1.0071
04:08:21|1.00705
04:08:22|1.00705
04:08:24|1.00666
04:08:26|1.00666
04:08:27|1.00666
04:08:27|1.00666
04:08:29|1.00666
04:08:30|1.00615
04:08:31|1.00615
04:08:32|1.00615
04:08:32|1.00615
04:08:34|1.00615
04:08:35|1.00615
04:08:36|1.00615
04:08:37|1.00615
04:08:38|1.00615
04:08:39|1.00615
04:08:40|1.00591
04:08:41|1.00591
04:08:43|1.00591
04:08:43|1.00591
04:08:45|1.00591
04:08:46|1.00591
04:08:47|1.00591
04:08:48|1.0063
04:08:49|1.0063
04:08:50|1.00616
04:08:51|1.00616
04:08:52|1.00616
04:08:53|1.00616
04:08:54|1.00616
04:08:56|1.00616
04:08:56|1.00616
04:08:58|1.00616
04:08:59|1.00616
04:09:00|1.00616
04:09:01|1.00616
04:09:02|1.00692
04:09:04|1.00706
04:09:04|1.00706
04:09:06|1.0072
04:09:07|1.00695
04:09:09|1.00695
04:09:09|1.00695
04:09:10|1.00695
04:09:12|1.0073
04:09:13|1.0073
04:09:14|1.0073
04:09:14|1.00715
04:09:16|1.00715
04:09:17|1.00715
04:09:18|1.00715
04:09:19|1.00715
04:09:20|1.0073
04:09:21|1.00713
04:09:22|1.00713
04:09:23|1.00713
04:09:25|1.00713
04:09:26|1.00717
04:09:27|1.00717
04:09:29|1.00717
04:09:30|1.00701
04:09:30|1.00701
04:09:32|1.00701
04:09:32|1.00701
04:09:33|1.00701
04:09:35|1.00701
04:09:36|1.00701
04:09:37|1.00701
04:09:37|1.00763
04:09:38|1.00763
04:09:39|1.00763
04:09:41|1.00763
04:09:42|1.00763
04:09:43|1.00763
04:09:44|1.00763
04:09:45|1.00763
04:09:46|1.00763
04:09:47|1.00763
04:09:48|1.00763
04:09:49|1.00763
04:09:50|1.007
04:09:51|1.007
04:09:52|1.007
04:09:53|1.007
04:09:54|1.007
04:09:55|1.007
04:09:56|1.00665
04:09:58|1.00665
04:09:58|1.00646
04:09:59|1.00646
04:10:00|1.00661
04:10:01|1.00661
04:10:03|1.00667
04:10:04|1.00667
04:10:05|1.00667
04:10:07|1.00615
04:10:07|1.00599
04:10:08|1.00599
04:10:09|1.00599
04:10:10|1.00586
04:10:11|1.00586
04:10:12|1.006
04:10:13|1.00612
04:10:14|1.00622
04:10:15|1.00622
04:10:16|1.00622
04:10:17|1.00599
04:10:18|1.00599
04:10:20|1.00573
04:10:21|1.00573
04:10:22|1.00573
04:10:23|1.00573
04:10:24|1.00573
04:10:26|1.00542
04:10:26|1.00542
04:10:27|1.00572
04:10:30|1.00572
04:10:31|1.00572
04:10:32|1.00572
04:10:33|1.00581
04:10:34|1.00581
04:10:35|1.00622
04:10:36|1.00622
04:10:37|1.00622
04:10:38|1.00622
04:10:39|1.00622
04:10:40|1.00622
04:10:41|1.00622
04:10:42|1.00622
04:10:43|1.0063
04:10:45|1.0063
04:10:45|1.0063
04:10:46|1.0063
04:10:47|1.0063
04:10:49|1.0063
04:10:49|1.0063
04:10:51|1.00635
04:10:51|1.00635
04:10:52|1.00635
04:10:54|1.00635
04:10:54|1.00635
04:10:56|1.00635
04:10:56|1.00635
04:10:57|1.00635
04:10:59|1.00635
04:10:59|1.00635
04:11:01|1.00635
04:11:01|1.00609
04:11:03|1.00609
04:11:04|1.00609
04:11:05|1.00609
04:11:06|1.00545
04:11:07|1.00545
04:11:08|1.00545
04:11:09|1.00545
04:11:10|1.00545
04:11:11|1.00545
04:11:12|1.00545
04:11:13|1.00545
04:11:14|1.00545
04:11:15|1.00545
04:11:16|1.00545
04:11:17|1.00545
04:11:18|1.00582
04:11:19|1.00582
04:11:20|1.00582
04:11:21|1.00582
04:11:22|1.00543
04:11:23|1.00543
04:11:24|1.0055
04:11:26|1.0055
04:11:27|1.0055
04:11:29|1.0055
04:11:30|1.0055
04:11:31|1.00642
04:11:32|1.00642
04:11:34|1.00642
04:11:34|1.00642
04:11:35|1.00632
04:11:36|1.00632
04:11:37|1.00632
04:11:38|1.00672
04:11:40|1.00672
04:11:41|1.00672
04:11:42|1.00672
04:11:43|1.00672
04:11:44|1.00672
04:11:45|1.00672
04:11:46|1.00672
04:11:47|1.00672
04:11:48|1.00672
04:11:49|1.00672
04:11:50|1.00667
04:11:51|1.00667
04:11:52|1.007
04:11:53|1.007
04:11:55|1.007
04:11:55|1.007
04:11:57|1.007
04:11:57|1.007
04:11:59|1.007
04:11:59|1.007
04:12:01|1.00751
04:12:01|1.00751
04:12:03|1.00763
04:12:04|1.00772
04:12:05|1.0079
04:12:06|1.0079
04:12:07|1.0079
04:12:08|1.00781
04:12:09|1.00832
04:12:09|1.0085
04:12:11|1.0085
04:12:12|1.0085
04:12:13|1.0085
04:12:14|1.00795
04:12:16|1.00795
04:12:16|1.00857
04:12:17|1.00857
04:12:18|1.00851
04:12:19|1.00859
04:12:20|1.00835
04:12:22|1.00835
04:12:23|1.00838
04:12:23|1.00838
04:12:24|1.00838
04:12:26|1.00838
04:12:26|1.00838
04:12:28|1.0084
04:12:29|1.0084
04:12:31|1.0084
04:12:31|1.0084
04:12:33|1.0084
04:12:33|1.0084
04:12:35|1.00892
04:12:36|1.00892
04:12:38|1.00892
04:12:39|1.00892
04:12:39|1.00866
04:12:40|1.00866
04:12:42|1.00866
04:12:44|1.00866
04:12:44|1.00866
04:12:46|1.00866
04:12:46|1.00866
04:12:48|1.00866
04:12:48|1.00866
04:12:50|1.00866
04:12:50|1.00866
04:12:52|1.00866
04:12:52|1.00866
04:12:53|1.00866
04:12:55|1.00866
04:12:55|1.00866
04:12:57|1.00866
04:12:57|1.00892
04:12:58|1.00892
04:13:00|1.00822
04:13:01|1.00822
04:13:02|1.00822
04:13:03|1.00822
04:13:05|1.00822
04:13:06|1.00822
04:13:08|1.00822
04:13:08|1.00822
04:13:09|1.00822
04:13:10|1.00822
04:13:11|1.00822
04:13:12|1.00822
04:13:13|1.00761
04:13:15|1.00761
04:13:15|1.00758
04:13:16|1.00758
04:13:17|1.00706
04:13:18|1.00706
04:13:19|1.00706
04:13:20|1.00706
04:13:21|1.00706
04:13:22|1.00676
04:13:23|1.00676
04:13:24|1.00676
04:13:26|1.00676
04:13:26|1.00676
04:13:29|1.00676
04:13:29|1.00676
04:13:31|1.00676
04:13:31|1.00676
04:13:33|1.00676
04:13:33|1.00676
04:13:34|1.00676
04:13:36|1.00676
04:13:36|1.00676
04:13:38|1.00676
04:13:39|1.00676
04:13:40|1.00676
04:13:41|1.00676
04:13:42|1.00676
04:13:43|1.00676
04:13:44|1.00676
04:13:45|1.00676
04:13:46|1.00676
04:13:47|1.00676
04:13:48|1.00676
04:13:49|1.00676
04:13:51|1.00746
04:13:51|1.00746
04:13:52|1.00746
04:13:54|1.00746
04:13:54|1.00746
04:13:55|1.00746
04:13:56|1.00746
04:13:58|1.00746
04:13:59|1.00746
04:14:00|1.00727
04:14:01|1.00727
04:14:02|1.00727
04:14:03|1.00732
04:14:04|1.00732
04:14:05|1.00732
04:14:06|1.00732
04:14:07|1.00782
04:14:08|1.00782
04:14:09|1.00782
04:14:10|1.00782
04:14:12|1.00783
04:14:12|1.00785
04:14:13|1.00785
04:14:15|1.00785
04:14:15|1.00785
04:14:17|1.00785
04:14:17|1.00785
04:14:18|1.00785
04:14:20|1.00785
04:14:20|1.00821
04:14:22|1.00821
04:14:23|1.00821
04:14:24|1.00805
04:14:26|1.00805
04:14:26|1.00805
04:14:27|1.00805
04:14:29|1.00768
04:14:30|1.00768
04:14:32|1.00768
04:14:34|1.00768
04:14:34|1.00768
04:14:36|1.00768
04:14:36|1.00768
04:14:37|1.00768
04:14:39|1.00806
04:14:40|1.00806
04:14:41|1.00806
04:14:43|1.00806
04:14:44|1.00821
04:14:44|1.00822
04:14:46|1.00822
04:14:47|1.00822
04:14:48|1.00822
04:14:48|1.00805
04:14:50|1.00765
04:14:51|1.00765
04:14:52|1.00785
04:14:54|1.00785
04:14:54|1.00785
04:14:55|1.00745
04:14:56|1.00745
04:14:57|1.00745
04:14:58|1.00745
04:14:59|1.00745
04:15:00|1.00745
04:15:01|1.00745
04:15:03|1.00732
04:15:05|1.00732
04:15:05|1.00732
04:15:06|1.0075
04:15:07|1.0075
04:15:08|1.00785
04:15:10|1.00785
04:15:11|1.00785
04:15:11|1.00781
04:15:12|1.00781
04:15:14|1.00781
04:15:14|1.00781
04:15:15|1.00781
04:15:17|1.00807
04:15:18|1.00807
04:15:18|1.00807
04:15:20|1.00807
04:15:21|1.00807
04:15:22|1.00807
04:15:22|1.00807
04:15:23|1.00807
04:15:25|1.00807
04:15:26|1.00807
04:15:26|1.00807
04:15:28|1.00807
04:15:29|1.00807
04:15:29|1.0084
04:15:32|1.0084
04:15:33|1.00865
04:15:34|1.00825
04:15:35|1.00825
04:15:36|1.00795
04:15:37|1.00755
04:15:39|1.00755
04:15:39|1.00741
04:15:41|1.00702
04:15:42|1.00702
04:15:43|1.00702
04:15:43|1.00702
04:15:44|1.00702
04:15:46|1.00702
04:15:46|1.00702
04:15:48|1.00685
04:15:48|1.00685
04:15:49|1.00685
04:15:51|1.00685
04:15:51|1.00685
04:15:52|1.0073
04:15:53|1.00704
04:15:56|1.00685
04:15:56|1.00685
04:15:57|1.00685
04:15:59|1.00685
04:15:59|1.00685
04:16:01|1.00685
04:16:01|1.00672
04:16:02|1.00672
04:16:04|1.00672
04:16:05|1.00635
04:16:06|1.00662
04:16:07|1.00625
04:16:08|1.00625
04:16:10|1.00625
04:16:10|1.00659
04:16:11|1.00659
04:16:12|1.00659
04:16:14|1.00659
04:16:14|1.00659
04:16:15|1.00659
04:16:16|1.00659
04:16:17|1.00659
04:16:18|1.00659
04:16:19|1.00659
04:16:21|1.00659
04:16:21|1.00617
04:16:24|1.00617
04:16:24|1.00617
04:16:25|1.00617
04:16:27|1.00617
04:16:27|1.00617
04:16:29|1.00537
04:16:30|1.00544
04:16:30|1.00544
04:16:32|1.00544
04:16:34|1.00544
04:16:34|1.0057
04:16:36|1.0057
04:16:37|1.0057
04:16:38|1.0057
04:16:39|1.0057
04:16:40|1.0057
04:16:42|1.0057
04:16:42|1.0057
04:16:44|1.0057
04:16:44|1.0057
04:16:45|1.0057
04:16:47|1.0057
04:16:47|1.0057
04:16:49|1.0057
04:16:50|1.00658
04:16:51|1.00658
04:16:51|1.00701
04:16:53|1.00709
04:16:53|1.00742
04:16:55|1.00742
04:16:55|1.00742
04:16:57|1.00742
04:16:57|1.00752
04:16:58|1.00753
04:16:59|1.00753
04:17:00|1.00753
04:17:01|1.00753
04:17:03|1.00753
04:17:04|1.00753
04:17:06|1.00753
04:17:07|1.00721
04:17:08|1.00721
04:17:09|1.00721
04:17:09|1.00721
04:17:11|1.00715
04:17:12|1.00751
04:17:12|1.00751
04:17:14|1.00772
04:17:15|1.00772
04:17:16|1.00772
04:17:17|1.00772
04:17:18|1.00772
04:17:19|1.00772
04:17:20|1.00717
04:17:21|1.00717
04:17:23|1.00717
04:17:23|1.00717
04:17:24|1.00717
04:17:25|1.00717
04:17:26|1.00681
04:17:27|1.00681
04:17:28|1.00681
04:17:29|1.00681
04:17:30|1.00681
04:17:32|1.00617
04:17:33|1.00617
04:17:35|1.00617
04:17:37|1.00617
04:17:38|1.00617
04:17:38|1.00617
04:17:41|1.00617
04:17:42|1.00561
04:17:43|1.00541
04:17:43|1.00541
04:17:45|1.00542
04:17:45|1.00542
04:17:47|1.00542
04:17:48|1.00542
04:17:49|1.00542
04:17:50|1.00535
04:17:51|1.00535
04:17:52|1.00535
04:17:53|1.00535
04:17:54|1.00535
04:17:56|1.00535
04:17:56|1.00535
04:17:57|1.00535
04:17:58|1.00535
04:17:59|1.00535
04:18:00|1.00535
04:18:02|1.00535
04:18:03|1.00535
04:18:04|1.00535
04:18:04|1.00535
04:18:05|1.00586
04:18:06|1.00568
04:18:07|1.00568
04:18:08|1.00568
04:18:09|1.00568
04:18:11|1.00568
04:18:11|1.00568
04:18:13|1.00568
04:18:13|1.00568
04:18:15|1.00568
04:18:16|1.00632
04:18:17|1.00632
04:18:19|1.00632
04:18:19|1.00616
04:18:20|1.00616
04:18:21|1.00616
04:18:22|1.00616
04:18:23|1.00616
04:18:24|1.00616
04:18:25|1.00616
04:18:26|1.00645
04:18:27|1.00645
04:18:29|1.00645
04:18:30|1.00645
04:18:30|1.00645
04:18:31|1.00645
04:18:33|1.00645
04:18:35|1.00645
04:18:35|1.00645
04:18:36|1.00645
04:18:38|1.00726
04:18:39|1.00708
04:18:40|1.00702
04:18:41|1.00702
04:18:42|1.00702
04:18:43|1.00719
04:18:44|1.00719
04:18:45|1.00719
04:18:47|1.00719
04:18:48|1.00719
04:18:48|1.00719
04:18:49|1.00719
04:18:51|1.00702
04:18:52|1.00702
04:18:52|1.00702
04:18:55|1.00702
04:18:56|1.00702
04:18:56|1.00702
04:18:57|1.00702
04:18:59|1.00702
04:19:00|1.00702
04:19:02|1.00702
04:19:03|1.00702
04:19:04|1.00702
04:19:04|1.00702
04:19:05|1.00702
04:19:07|1.0061
04:19:07|1.0061
04:19:09|1.0061
04:19:09|1.0061
04:19:11|1.0061
04:19:11|1.0061
04:19:12|1.0061
04:19:13|1.0061
04:19:14|1.0061
04:19:15|1.0061
04:19:16|1.00659
04:19:17|1.00664
04:19:18|1.00664
04:19:20|1.00664
04:19:21|1.0061
04:19:22|1.0061
04:19:24|1.0061
04:19:24|1.0061
04:19:25|1.0061
04:19:26|1.0061
04:19:27|1.0061
04:19:28|1.0061
04:19:29|1.0061
04:19:30|1.0061
04:19:31|1.0061
04:19:33|1.0061
04:19:35|1.0061
04:19:35|1.00628
04:19:37|1.00654
04:19:38|1.00654
04:19:39|1.00654
04:19:39|1.00654
04:19:40|1.00702
04:19:42|1.00702
04:19:43|1.00702
04:19:44|1.00702
04:19:45|1.00702
04:19:47|1.00702
04:19:48|1.00702
04:19:49|1.00702
04:19:51|1.00774
04:19:51|1.00774
04:19:52|1.00774
04:19:54|1.00774
04:19:54|1.00774
04:19:56|1.00774
04:19:56|1.00774
04:19:57|1.00774
04:19:58|1.00774
04:19:59|1.00774
04:20:01|1.00774
04:20:01|1.00771
04:20:03|1.00771
04:20:04|1.00771
04:20:05|1.00752
04:20:06|1.00752
04:20:06|1.00752
04:20:07|1.00752
04:20:09|1.00752
04:20:10|1.00764
04:20:11|1.00764
04:20:12|1.00764
04:20:13|1.00764
04:20:14|1.00764
04:20:15|1.00764
04:20:16|1.00764
04:20:17|1.00764
04:20:18|1.00764
04:20:19|1.00764
04:20:20|1.00764
04:20:21|1.00764
04:20:22|1.00764
04:20:23|1.00764
04:20:24|1.00764
04:20:26|1.00764
04:20:27|1.00764
04:20:28|1.00764
04:20:29|1.00764
04:20:30|1.00764
04:20:31|1.00764
04:20:32|1.00764
04:20:33|1.00764
04:20:34|1.00764
04:20:36|1.00719
04:20:38|1.00719
04:20:39|1.00719
04:20:39|1.00719
04:20:40|1.00719
04:20:41|1.00719
04:20:43|1.00719
04:20:45|1.00719
04:20:45|1.00719
04:20:46|1.00719
04:20:49|1.00714
04:20:49|1.00739
04:20:50|1.00756
04:20:52|1.00756
04:20:53|1.00756
04:20:54|1.00756
04:20:55|1.00756
04:20:55|1.00756
04:20:57|1.00713
04:20:58|1.00696
04:20:58|1.00696
04:21:00|1.00696
04:21:01|1.00696
04:21:01|1.00696
04:21:03|1.00667
04:21:03|1.00667
04:21:05|1.00667
04:21:06|1.00667
04:21:06|1.00667
04:21:08|1.00667
04:21:09|1.00667
04:21:10|1.00636
04:21:11|1.00636
04:21:12|1.00664
04:21:13|1.00664
04:21:14|1.00664
04:21:15|1.00625
04:21:16|1.00625
04:21:17|1.00744
04:21:18|1.00744
04:21:20|1.00744
04:21:20|1.00744
04:21:22|1.00754
04:21:22|1.00754
04:21:23|1.00754
04:21:24|1.00754
04:21:26|1.0076
04:21:27|1.0076
04:21:28|1.0076
04:21:29|1.00764
04:21:30|1.00764
04:21:31|1.00764
04:21:32|1.00764
04:21:32|1.00764
04:21:34|1.00764
04:21:34|1.00767
04:21:35|1.00767
04:21:37|1.00767
04:21:38|1.00767
04:21:40|1.00767
04:21:41|1.00767
04:21:42|1.00767
04:21:43|1.00767
04:21:45|1.00767
04:21:46|1.00767
04:21:46|1.00909
04:21:47|1.00923
04:21:49|1.00923
04:21:50|1.00902
04:21:52|1.00922
04:21:52|1.00922
04:21:54|1.00922
04:21:54|1.00922
04:21:55|1.00922
04:21:57|1.00925
04:21:57|1.00925
04:21:59|1.00935
04:21:59|1.0095
04:22:00|1.0095
04:22:01|1.0095
04:22:03|1.00895
04:22:04|1.00895
04:22:05|1.00895
04:22:05|1.00895
04:22:06|1.00895
04:22:07|1.00895
04:22:08|1.00895
04:22:10|1.00895
04:22:11|1.00895
04:22:12|1.00843
04:22:13|1.00843
04:22:14|1.00863
04:22:15|1.0087
04:22:16|1.0087
04:22:18|1.00872
04:22:18|1.00887
04:22:19|1.00887
04:22:20|1.00887
04:22:21|1.00887
04:22:22|1.00831
04:22:23|1.00829
04:22:24|1.00848
04:22:25|1.00828
04:22:26|1.00828
04:22:28|1.00828
04:22:28|1.00828
04:22:30|1.00828
04:22:31|1.00828
04:22:32|1.00828
04:22:33|1.00828
04:22:34|1.00828
04:22:35|1.00828
04:22:36|1.00828
04:22:37|1.00828
04:22:39|1.00828
04:22:39|1.00828
04:22:40|1.00828
04:22:41|1.00828
04:22:42|1.00828
04:22:43|1.00828
04:22:45|1.00828
04:22:46|1.00855
04:22:47|1.00855
04:22:48|1.00855
04:22:49|1.00855
04:22:50|1.00845
04:22:51|1.00845
04:22:52|1.00845
04:22:53|1.00845
04:22:54|1.00845
04:22:55|1.00845
04:22:56|1.00858
04:22:57|1.00858
04:22:58|1.00858
04:23:00|1.00858
04:23:01|1.00858
04:23:01|1.00858
04:23:02|1.00858
04:23:04|1.00858
04:23:05|1.00858
04:23:06|1.00821
04:23:07|1.00809
04:23:08|1.00809
04:23:09|1.00809
04:23:09|1.00809
04:23:11|1.00809
04:23:12|1.00809
04:23:13|1.00809
04:23:15|1.00809
04:23:17|1.00838
04:23:17|1.00838
04:23:18|1.00838
04:23:19|1.00838
04:23:20|1.00849
04:23:21|1.00849
04:23:22|1.00849
04:23:23|1.0089
04:23:24|1.0089
04:23:25|1.00915
04:23:26|1.00915
04:23:27|1.00915
04:23:28|1.00915
04:23:30|1.00935
04:23:32|1.00931
04:23:34|1.00942
04:23:35|1.00931
04:23:36|1.00915
04:23:36|1.00915
04:23:38|1.00915
04:23:39|1.00915
04:23:40|1.00915
04:23:41|1.00935
04:23:42|1.00935
04:23:43|1.00935
04:23:44|1.00918
04:23:45|1.00918
04:23:47|1.00918
04:23:48|1.00918
04:23:49|1.00918
04:23:50|1.00914
04:23:51|1.00897
04:23:52|1.00897
04:23:53|1.00897
04:23:54|1.00866
04:23:55|1.00866
04:23:56|1.00866
04:23:58|1.00866
04:23:58|1.00866
04:23:59|1.00866
04:24:01|1.00866
04:24:02|1.00866
04:24:02|1.00847
04:24:04|1.0085
04:24:04|1.0085
04:24:05|1.0085
04:24:06|1.0085
04:24:07|1.0085
04:24:09|1.0085
04:24:09|1.0085
04:24:10|1.0085
04:24:11|1.0085
04:24:12|1.0085
04:24:13|1.0085
04:24:14|1.0085
04:24:15|1.0085
04:24:16|1.0085
04:24:18|1.0085
04:24:19|1.0085
04:24:19|1.0085
04:24:20|1.0085
04:24:22|1.0085
04:24:23|1.0085
04:24:24|1.0085
04:24:24|1.0091
04:24:25|1.0091
04:24:26|1.0091
04:24:28|1.0091
04:24:28|1.00842
04:24:31|1.00904
04:24:32|1.00911
04:24:34|1.00926
04:24:34|1.00927
04:24:36|1.00927
04:24:37|1.00942
04:24:38|1.00971
04:24:39|1.00971
04:24:41|1.00971
04:24:42|1.00971
04:24:43|1.00957
04:24:44|1.00957
04:24:45|1.00957
04:24:46|1.00971
04:24:47|1.00975
04:24:48|1.00953
04:24:49|1.00953
04:24:50|1.00919
04:24:51|1.00919
04:24:52|1.00969
04:24:54|1.00969
04:24:54|1.00969
04:24:55|1.00969
04:24:56|1.00969
04:24:57|1.00969
04:24:58|1.00969
04:25:00|1.00974
04:25:00|1.00974
04:25:01|1.00974
04:25:02|1.00974
04:25:03|1.00946
04:25:04|1.00946
04:25:05|1.00946
04:25:07|1.00946
04:25:07|1.00946
04:25:09|1.00946
04:25:09|1.00946
04:25:10|1.00946
04:25:12|1.00946
04:25:13|1.00946
04:25:14|1.00946
04:25:15|1.00946
04:25:16|1.00937
04:25:17|1.00965
04:25:18|1.00967
04:25:19|1.00967
04:25:20|1.00967
04:25:21|1.00967
04:25:22|1.00967
04:25:23|1.00967
04:25:25|1.00967
04:25:25|1.00967
04:25:26|1.00967
04:25:27|1.00967
04:25:28|1.00967
04:25:29|1.00967
04:25:31|1.00967
04:25:32|1.00967
04:25:33|1.00967
04:25:34|1.00952
04:25:35|1.00952
04:25:36|1.00907
04:25:37|1.00907
04:25:38|1.009
04:25:40|1.009
04:25:41|1.00935
04:25:41|1.00935
04:25:43|1.00935
04:25:44|1.00935
04:25:44|1.00935
04:25:46|1.00935
04:25:47|1.00935
04:25:48|1.00935
04:25:49|1.00935
04:25:50|1.009
04:25:51|1.009
04:25:53|1.00895
04:25:53|1.00907
04:25:54|1.00925
04:25:56|1.00925
04:25:57|1.00925
04:25:57|1.00925
04:25:58|1.00925
04:25:59|1.00925
04:26:01|1.00988
04:26:02|1.00988
04:26:03|1.00999
04:26:03|1.01
04:26:05|1.01015
04:26:06|1.01015
04:26:07|1.01015
04:26:08|1.01015
04:26:09|1.01015
04:26:10|1.00972
04:26:10|1.01027
04:26:12|1.01041
04:26:13|1.01041
04:26:14|1.01041
04:26:15|1.0107
04:26:16|1.0107
04:26:17|1.0107
04:26:19|1.0107
04:26:20|1.0107
04:26:21|1.01048
04:26:22|1.01016
04:26:23|1.01016
04:26:24|1.01016
04:26:25|1.01016
04:26:25|1.0099
04:26:26|1.0099
04:26:27|1.01001
04:26:28|1.00998
04:26:30|1.00998
04:26:30|1.01019
04:26:31|1.01006
04:26:34|1.00989
04:26:34|1.01009
04:26:35|1.00999
04:26:37|1.00999
04:26:39|1.0098
04:26:39|1.0098
04:26:40|1.0098
04:26:41|1.01052
04:26:43|1.01052
04:26:43|1.01052
04:26:45|1.01052
04:26:45|1.01052
04:26:47|1.01052
04:26:47|1.01052
04:26:48|1.01052
04:26:49|1.01001
04:26:50|1.01001
04:26:52|1.01001
04:26:53|1.01001
04:26:54|1.01055
04:26:55|1.01076
04:26:56|1.01076
04:26:57|1.01076
04:26:58|1.01076
04:26:59|1.01076
04:27:00|1.01066
04:27:01|1.01066
04:27:02|1.01066
04:27:03|1.01066
04:27:05|1.0112
04:27:05|1.01086
04:27:06|1.01072
04:27:07|1.01094
04:27:08|1.01094
04:27:09|1.01094
04:27:10|1.01094
04:27:12|1.01094
04:27:12|1.01094
04:27:13|1.01094
04:27:14|1.01094
04:27:15|1.01094
04:27:16|1.01094
04:27:17|1.01094
04:27:19|1.01094
04:27:20|1.01112
04:27:21|1.01112
04:27:22|1.01112
04:27:23|1.0115
04:27:24|1.0115
04:27:25|1.0115
04:27:26|1.0115
04:27:27|1.0115
04:27:28|1.0115
04:27:29|1.0115
04:27:30|1.01149
04:27:30|1.01149
04:27:32|1.01149
04:27:33|1.01149
04:27:35|1.01149
04:27:37|1.01149
04:27:38|1.01149
04:27:38|1.01149
04:27:39|1.01137
04:27:40|1.01137
04:27:42|1.01119
04:27:43|1.01125
04:27:44|1.01126
04:27:44|1.01126
04:27:45|1.01149
04:27:47|1.01173
04:27:47|1.01173
04:27:49|1.01173
04:27:49|1.01169
04:27:51|1.01169
04:27:52|1.01169
04:27:53|1.01169
04:27:54|1.01169
04:27:56|1.01169
04:27:57|1.01152
04:27:57|1.01152
04:27:59|1.01152
04:28:00|1.01179
04:28:01|1.01179
04:28:02|1.01179
04:28:03|1.01179
04:28:04|1.01179
04:28:05|1.01179
04:28:06|1.01179
04:28:07|1.01142
04:28:07|1.0114
04:28:08|1.01141
04:28:10|1.01154
04:28:11|1.01151
04:28:12|1.01149
04:28:13|1.01178
04:28:14|1.01176
04:28:15|1.01157
04:28:16|1.01172
04:28:17|1.01135
04:28:18|1.01149
04:28:19|1.01152
04:28:20|1.01153
04:28:21|1.01044
04:28:22|1.01092
04:28:23|1.01092
04:28:24|1.01103
04:28:25|1.01076
04:28:26|1.01088
04:28:27|1.01113
04:28:28|1.01111
04:28:29|1.0109
04:28:31|1.0109
04:28:31|1.0109
04:28:33|1.0109
04:28:34|1.0109
04:28:36|1.0109
04:28:37|1.0109
04:28:37|1.0109
04:28:40|1.0109
04:28:40|1.0109
04:28:42|1.0109
04:28:43|1.0109
04:28:43|1.0109
04:28:45|1.0115
04:28:46|1.0115
04:28:47|1.0115
04:28:48|1.01135
04:28:50|1.01135
04:28:51|1.01131
04:28:52|1.01131
04:28:53|1.01154
04:28:53|1.01154
04:28:56|1.01154
04:28:57|1.01154
04:28:57|1.01154
04:28:58|1.01154
04:28:59|1.01154
04:29:00|1.01154
04:29:01|1.01154
04:29:03|1.01154
04:29:04|1.01154
04:29:05|1.01154
04:29:06|1.01154
04:29:07|1.01154
04:29:08|1.01154
04:29:10|1.01154
04:29:10|1.01154
04:29:11|1.01154
04:29:13|1.01154
04:29:14|1.01187
04:29:14|1.01187
04:29:15|1.01176
04:29:16|1.01193
04:29:18|1.01193
04:29:19|1.01193
04:29:20|1.01193
04:29:21|1.01193
04:29:21|1.01193
04:29:23|1.01231
04:29:24|1.01231
04:29:24|1.01231
04:29:25|1.01221
04:29:27|1.0123
04:29:28|1.0123
04:29:29|1.01223
04:29:29|1.01229
04:29:31|1.01229
04:29:32|1.01229
04:29:32|1.01239
04:29:33|1.01239
04:29:36|1.0124
04:29:37|1.01222
04:29:39|1.01222
04:29:41|1.01229
04:29:41|1.01219
04:29:42|1.01217
04:29:44|1.01216
04:29:44|1.01214
04:29:45|1.01214
04:29:46|1.01216
04:29:47|1.01212
04:29:49|1.01212
04:29:49|1.01195
04:29:50|1.01224
04:29:52|1.01224
04:29:53|1.01206
04:29:54|1.01206
04:29:56|1.01206
04:29:57|1.01206
04:29:58|1.01206
04:29:59|1.01206
04:30:00|1.01206
04:30:01|1.01206
04:30:01|1.01206
04:30:03|1.01211
04:30:03|1.01279
04:30:05|1.01279
04:30:06|1.01279
04:30:07|1.01256
04:30:08|1.01256
04:30:09|1.01314
04:30:10|1.01362
04:30:11|1.01363
04:30:12|1.01435
04:30:13|1.01402
04:30:14|1.01385
04:30:15|1.01385
04:30:16|1.01394
04:30:17|1.01398
04:30:18|1.01393
04:30:19|1.01372
04:30:20|1.01374
04:30:21|1.01377
04:30:22|1.01377
04:30:23|1.01377
04:30:24|1.01362
04:30:25|1.01392
04:30:26|1.01392
04:30:27|1.01326
04:30:28|1.01327
04:30:29|1.01295
04:30:30|1.01329
04:30:31|1.0126
04:30:32|1.01285
04:30:33|1.01283
04:30:34|1.01281
04:30:35|1.01237
04:30:36|1.01226
04:30:37|1.0121
04:30:39|1.01222
04:30:40|1.01295
04:30:41|1.01279
04:30:42|1.01287
04:30:44|1.01287
04:30:45|1.01276
04:30:46|1.01282
04:30:47|1.01276
04:30:48|1.01276
04:30:48|1.01243
04:30:50|1.01185
04:30:50|1.01201
04:30:52|1.01188
04:30:53|1.01179
04:30:54|1.01166
04:30:55|1.01117
04:30:56|1.01111
04:30:57|1.0108
04:30:59|1.01094
04:30:59|1.01175
04:31:00|1.01175
04:31:01|1.01115
04:31:03|1.01087
04:31:04|1.01099
04:31:05|1.01104
04:31:05|1.01077
04:31:07|1.01084
04:31:08|1.01084
04:31:08|1.01084
04:31:10|1.01084
04:31:11|1.00977
04:31:12|1.00977
04:31:14|1.00977
04:31:15|1.00977
04:31:16|1.01004
04:31:16|1.0099
04:31:17|1.0099
04:31:19|1.0099
04:31:20|1.0099
04:31:20|1.00997
04:31:22|1.00997
04:31:23|1.00997
04:31:24|1.00997
04:31:25|1.00997
04:31:26|1.00997
04:31:27|1.00997
04:31:28|1.00996
04:31:29|1.00996
04:31:30|1.00993
04:31:31|1.0101
04:31:32|1.01065
04:31:33|1.01065
04:31:34|1.01065
04:31:35|1.01065
04:31:36|1.01065
04:31:38|1.01044
04:31:39|1.01044
04:31:40|1.01044
04:31:41|1.01044
04:31:42|1.01044
04:31:43|1.01044
04:31:44|1.01157
04:31:46|1.01171
04:31:47|1.01171
04:31:48|1.01171
04:31:49|1.01228
04:31:50|1.01199
04:31:51|1.01199
04:31:51|1.01208
04:31:52|1.01208
04:31:54|1.01208
04:31:55|1.01208
04:31:56|1.0125
04:31:57|1.0125
04:31:58|1.01203
04:31:59|1.01203
04:32:00|1.01203
04:32:01|1.01203
04:32:02|1.01212
04:32:03|1.01212
04:32:05|1.01212
04:32:06|1.01185
04:32:06|1.01185
04:32:08|1.01185
04:32:09|1.01131
04:32:09|1.01072
04:32:11|1.01072
04:32:12|1.01072
04:32:13|1.01038
04:32:13|1.01002
04:32:15|1.01021
04:32:16|1.01038
04:32:17|1.01035
04:32:18|1.01023
04:32:19|1.01018
04:32:20|1.01018
04:32:21|1.01014
04:32:22|1.01014
04:32:23|1.01014
04:32:24|1.00989
04:32:25|1.00989
04:32:27|1.00989
04:32:27|1.00986
04:32:28|1.00986
04:32:29|1.00986
04:32:31|1.00986
04:32:31|1.00986
04:32:33|1.01088
04:32:33|1.01088
04:32:35|1.01121
04:32:36|1.01141
04:32:36|1.01141
04:32:37|1.01167
04:32:39|1.01142
04:32:41|1.01142
04:32:42|1.01142
04:32:43|1.01142
04:32:44|1.01142
04:32:46|1.01223
04:32:47|1.01223
04:32:48|1.01223
04:32:50|1.01223
04:32:50|1.01142
04:32:52|1.01142
04:32:52|1.01142
04:32:53|1.01142
04:32:54|1.0119
04:32:56|1.0119
04:32:56|1.0119
04:32:57|1.01181
04:32:58|1.0118
04:33:00|1.01181
04:33:01|1.01181
04:33:02|1.01181
04:33:03|1.01181
04:33:04|1.01187
04:33:05|1.01187
04:33:06|1.01187
04:33:07|1.01187
04:33:08|1.01102
04:33:09|1.0111
04:33:10|1.0111
04:33:11|1.01107
04:33:12|1.01107
04:33:13|1.01107
04:33:15|1.01107
04:33:15|1.01107
04:33:17|1.01107
04:33:17|1.01107
04:33:19|1.01135
04:33:19|1.01135
04:33:22|1.01135
04:33:22|1.01145
04:33:24|1.01094
04:33:24|1.01107
04:33:25|1.01104
04:33:26|1.01104
04:33:28|1.01093
04:33:29|1.01093
04:33:29|1.01093
04:33:31|1.01093
04:33:31|1.01093
04:33:32|1.01092
04:33:35|1.01092
04:33:35|1.01092
04:33:36|1.01092
04:33:38|1.01092
04:33:39|1.01028
04:33:41|1.01028
04:33:42|1.01038
04:33:43|1.01038
04:33:44|1.01038
04:33:45|1.01038
04:33:47|1.01038
04:33:47|1.01025
04:33:48|1.00977
04:33:49|1.00945
04:33:50|1.00946
04:33:51|1.00939
04:33:52|1.00905
04:33:54|1.00895
04:33:55|1.00895
04:33:56|1.00886
04:33:57|1.00863
04:33:58|1.00863
04:34:00|1.00863
04:34:00|1.00863
04:34:01|1.00863
04:34:03|1.00898
04:34:04|1.00898
04:34:04|1.00898
04:34:06|1.00898
04:34:06|1.00898
04:34:07|1.00898
04:34:08|1.00898
04:34:10|1.00953
04:34:10|1.00953
04:34:11|1.00953
04:34:13|1.00953
04:34:14|1.00953
04:34:15|1.00891
04:34:16|1.00891
04:34:17|1.00891
04:34:18|1.00891
04:34:19|1.00891
04:34:20|1.00891
04:34:21|1.00891
04:34:22|1.01
04:34:23|1.01
04:34:24|1.01
04:34:25|1.01
04:34:26|1.01
04:34:27|1.01
04:34:28|1.01
04:34:29|1.01
04:34:30|1.01
04:34:31|1.01
04:34:32|1.01047
04:34:33|1.01026
04:34:35|1.0094
04:34:35|1.00964
04:34:37|1.00964
04:34:38|1.00992
04:34:39|1.00992
04:34:41|1.00992
04:34:42|1.00992
04:34:43|1.00991
04:34:44|1.00991
04:34:46|1.00971
04:34:46|1.00988
04:34:48|1.00988
04:34:48|1.00988
04:34:49|1.00988
04:34:50|1.00967
04:34:52|1.00984
04:34:52|1.00984
04:34:53|1.00984
04:34:55|1.00984
04:34:56|1.00984
04:34:57|1.00984
04:34:58|1.00984
04:34:59|1.00984
04:35:00|1.00984
04:35:01|1.00984
04:35:02|1.01047
04:35:03|1.01056
04:35:04|1.01056
04:35:05|1.01056
04:35:06|1.01037
04:35:07|1.01037
04:35:08|1.01037
04:35:10|1.01019
04:35:10|1.01019
04:35:11|1.01019
04:35:12|1.01019
04:35:13|1.01019
04:35:14|1.01019
04:35:15|1.01038
04:35:16|1.01038
04:35:17|1.01038
04:35:19|1.01142
04:35:19|1.01142
04:35:20|1.01125
04:35:21|1.01125
04:35:22|1.01125
04:35:23|1.01125
04:35:24|1.01125
04:35:25|1.01125
04:35:26|1.01125
04:35:27|1.01125
04:35:29|1.01125
04:35:29|1.01125
04:35:31|1.01125
04:35:33|1.01127
04:35:35|1.01106
04:35:36|1.01106
04:35:36|1.01106
04:35:37|1.01106
04:35:39|1.01106
04:35:40|1.01106
04:35:41|1.01106
04:35:42|1.01106
04:35:42|1.01106
04:35:44|1.01106
04:35:44|1.01106
04:35:46|1.01136
04:35:47|1.01136
04:35:48|1.01136
04:35:49|1.01136
04:35:51|1.01106
04:35:51|1.01106
04:35:52|1.01106
04:35:53|1.01087
04:35:54|1.01087
04:35:55|1.01087
04:35:56|1.01083
04:35:57|1.01083
04:35:58|1.01083
04:35:59|1.01107
04:36:00|1.01107
04:36:02|1.01107
04:36:02|1.01107
04:36:04|1.01107
04:36:04|1.01107
04:36:06|1.0107
04:36:06|1.01048
04:36:08|1.01023
04:36:09|1.0105
04:36:10|1.0105
04:36:11|1.01035
04:36:13|1.01035
04:36:14|1.01035
04:36:15|1.01054
04:36:15|1.01047
04:36:17|1.01047
04:36:18|1.01047
04:36:19|1.01047
04:36:20|1.01047
04:36:21|1.01047
04:36:22|1.01047
04:36:23|1.01047
04:36:24|1.01047
04:36:25|1.01047
04:36:26|1.01047
04:36:27|1.01047
04:36:28|1.01047
04:36:29|1.01047
04:36:30|1.0115
04:36:31|1.0115
04:36:33|1.0115
04:36:34|1.01219
04:36:34|1.01201
04:36:35|1.01201
04:36:37|1.01201
04:36:38|1.01201
04:36:39|1.01201
04:36:41|1.01201
04:36:42|1.01192
04:36:42|1.01204
04:36:43|1.01204
04:36:45|1.01212
04:36:46|1.01212
04:36:47|1.01212
04:36:48|1.01177
04:36:48|1.01177
04:36:50|1.01182
04:36:51|1.01182
04:36:52|1.01182
04:36:53|1.01185
04:36:54|1.01185
04:36:56|1.01185
04:36:56|1.01145
04:36:57|1.01145
04:36:58|1.01142
04:37:00|1.0108
04:37:00|1.0108
04:37:01|1.01141
04:37:02|1.01141
04:37:03|1.01125
04:37:05|1.01125
04:37:06|1.01125
04:37:06|1.01125
04:37:08|1.01125
04:37:09|1.01104
04:37:10|1.01139
04:37:11|1.01139
04:37:12|1.01139
04:37:13|1.01139
04:37:14|1.012
04:37:15|1.012
04:37:16|1.01224
04:37:17|1.01224
04:37:18|1.01231
04:37:19|1.01231
04:37:20|1.01231
04:37:22|1.01231
04:37:23|1.01231
04:37:23|1.01231
04:37:24|1.01231
04:37:25|1.01231
04:37:26|1.01231
04:37:27|1.01231
04:37:29|1.01231
04:37:30|1.01175
04:37:31|1.01175
04:37:31|1.01175
04:37:32|1.01175
04:37:34|1.01212
04:37:36|1.01218
04:37:37|1.01218
04:37:38|1.01218
04:37:40|1.01218
04:37:40|1.01231
04:37:42|1.01231
04:37:42|1.01231
04:37:44|1.01231
04:37:44|1.01231
04:37:45|1.01231
04:37:46|1.01231
04:37:48|1.01231
04:37:50|1.01231
04:37:51|1.01222
04:37:52|1.01222
04:37:53|1.01222
04:37:54|1.01222
04:37:55|1.01222
04:37:56|1.01222
04:37:57|1.01222
04:37:59|1.01222
04:38:00|1.01222
04:38:01|1.0125
04:38:02|1.01235
04:38:03|1.01235
04:38:03|1.01235
04:38:04|1.01235
04:38:05|1.01235
04:38:07|1.01235
04:38:07|1.01235
04:38:09|1.01267
04:38:10|1.01327
04:38:12|1.01327
04:38:13|1.01327
04:38:14|1.01327
04:38:14|1.01348
04:38:15|1.01348
04:38:16|1.01348
04:38:17|1.01348
04:38:18|1.01395
04:38:20|1.01422
04:38:20|1.01409
04:38:21|1.01409
04:38:22|1.01409
04:38:24|1.01409
04:38:24|1.01409
04:38:26|1.01406
04:38:26|1.01406
04:38:27|1.01406
04:38:28|1.0142
04:38:30|1.01391
04:38:31|1.01391
04:38:32|1.01391
04:38:32|1.01391
04:38:35|1.01391
04:38:36|1.01391
04:38:37|1.01335
04:38:39|1.01335
04:38:39|1.01335
04:38:40|1.01335
04:38:41|1.01335
04:38:42|1.01335
04:38:43|1.01335
04:38:44|1.01335
04:38:46|1.01362
04:38:47|1.01412
04:38:48|1.01412
04:38:48|1.01412
04:38:50|1.01355
04:38:50|1.01325
04:38:51|1.01343
04:38:53|1.01343
04:38:53|1.01343
04:38:55|1.01343
04:38:56|1.01307
04:38:58|1.01289
04:38:59|1.01289
04:38:59|1.01289
04:39:00|1.01333
04:39:02|1.01333
04:39:03|1.01333
04:39:04|1.01333
04:39:04|1.01342
04:39:06|1.01342
04:39:07|1.01363
04:39:08|1.01363
04:39:09|1.01374
04:39:10|1.01374
04:39:11|1.01374
04:39:12|1.01374
04:39:13|1.01374
04:39:14|1.01374
04:39:15|1.01361
04:39:16|1.01361
04:39:17|1.01361
04:39:18|1.01361
04:39:19|1.01326
04:39:20|1.01326
04:39:21|1.01326
04:39:22|1.01345
04:39:23|1.01345
04:39:24|1.01345
04:39:26|1.01345
04:39:26|1.01345
04:39:27|1.01345
04:39:28|1.01345
04:39:29|1.01345
04:39:31|1.01345
04:39:31|1.01345
04:39:32|1.01345
04:39:33|1.01324
04:39:34|1.01324
04:39:35|1.01324
04:39:36|1.01324
04:39:37|1.01324
04:39:39|1.01324
04:39:39|1.01324
04:39:41|1.01324
04:39:42|1.01324
04:39:42|1.01324
04:39:44|1.01324
04:39:45|1.01324
04:39:45|1.01324
04:39:47|1.01324
04:39:48|1.01324
04:39:49|1.01324
04:39:50|1.01277
04:39:52|1.01277
04:39:53|1.01277
04:39:54|1.01277
04:39:54|1.01277
04:39:56|1.01277
04:39:57|1.01408
04:39:58|1.01408
04:39:59|1.01408
04:40:00|1.01408
04:40:01|1.01408
04:40:02|1.01408
04:40:03|1.01408
04:40:05|1.01408
04:40:05|1.01408
04:40:06|1.01408
04:40:07|1.01408
04:40:08|1.0133
04:40:09|1.0133
04:40:10|1.01371
04:40:11|1.01371
04:40:12|1.01376
04:40:13|1.01376
04:40:15|1.01376
04:40:16|1.01384
04:40:16|1.01384
04:40:17|1.01384
04:40:18|1.01384
04:40:19|1.01384
04:40:20|1.01384
04:40:21|1.01384
04:40:22|1.01384
04:40:23|1.01384
04:40:24|1.01384
04:40:25|1.01384
04:40:27|1.01384
04:40:27|1.01384
04:40:28|1.0131
04:40:30|1.0131
04:40:31|1.0131
04:40:32|1.0131
04:40:33|1.01265
04:40:35|1.01265
04:40:36|1.012
04:40:36|1.012
04:40:38|1.012
04:40:38|1.01264
04:40:40|1.01265
04:40:41|1.01265
04:40:42|1.01265
04:40:43|1.01265
04:40:44|1.01265
04:40:45|1.01265
04:40:46|1.01265
04:40:47|1.01265
04:40:48|1.01265
04:40:49|1.01265
04:40:50|1.01265
04:40:51|1.01334
04:40:52|1.01334
04:40:54|1.0135
04:40:54|1.01369
04:40:56|1.0137
04:40:57|1.0137
04:40:57|1.01358
04:40:59|1.01358
04:41:00|1.01317
04:41:01|1.01317
04:41:02|1.01311
04:41:03|1.01321
04:41:05|1.01321
04:41:05|1.01321
04:41:06|1.01321
04:41:07|1.01285
04:41:08|1.01285
04:41:10|1.01285
04:41:10|1.01285
04:41:12|1.01311
04:41:13|1.01311
04:41:13|1.01328
04:41:15|1.01328
04:41:15|1.01328
04:41:16|1.01328
04:41:18|1.01328
04:41:19|1.01266
04:41:20|1.01266
04:41:21|1.01266
04:41:22|1.01266
04:41:23|1.0125
04:41:24|1.01283
04:41:25|1.01283
04:41:26|1.01361
04:41:27|1.01361
04:41:28|1.01361
04:41:29|1.01361
04:41:30|1.01361
04:41:31|1.01361
04:41:33|1.01361
04:41:33|1.01361
04:41:35|1.01363
04:41:36|1.01363
04:41:37|1.01363
04:41:38|1.01363
04:41:39|1.01363
04:41:40|1.01399
04:41:42|1.01399
04:41:42|1.01399
04:41:43|1.01399
04:41:44|1.01399
04:41:45|1.01399
04:41:47|1.01399
04:41:48|1.01397
04:41:49|1.01397
04:41:50|1.01378
04:41:52|1.01378
04:41:53|1.01378
04:41:53|1.01378
04:41:54|1.01378
04:41:55|1.01378
04:41:56|1.01398
04:41:57|1.01398
04:41:58|1.01398
04:42:00|1.01398
04:42:00|1.01407
04:42:02|1.01407
04:42:02|1.01407
04:42:03|1.01407
04:42:04|1.01407
04:42:05|1.01407
04:42:07|1.01407
04:42:08|1.01407
04:42:08|1.01407
04:42:10|1.01438
04:42:11|1.01373
04:42:12|1.0135
04:42:14|1.0133
04:42:15|1.01339
04:42:16|1.01339
04:42:17|1.01339
04:42:18|1.01339
04:42:19|1.01339
04:42:19|1.01339
04:42:21|1.01319
04:42:22|1.01319
04:42:22|1.01319
04:42:23|1.01319
04:42:24|1.01319
04:42:26|1.01319
04:42:26|1.01349
04:42:27|1.01349
04:42:28|1.01349
04:42:30|1.01349
04:42:31|1.01349
04:42:33|1.01349
04:42:34|1.01349
04:42:34|1.01349
04:42:36|1.01349
04:42:37|1.01349
04:42:37|1.01349
04:42:41|1.01349
04:42:42|1.01305
04:42:42|1.01305
04:42:43|1.01305
04:42:45|1.01305
04:42:46|1.01305
04:42:47|1.01305
04:42:48|1.01348
04:42:49|1.01348
04:42:50|1.01345
04:42:51|1.01345
04:42:52|1.01345
04:42:53|1.01345
04:42:54|1.01345
04:42:55|1.01345
04:42:56|1.01345
04:42:58|1.01345
04:42:58|1.01345
04:42:59|1.01345
04:43:01|1.01345
04:43:01|1.01345
04:43:03|1.01345
04:43:04|1.01304
04:43:04|1.01304
04:43:06|1.01304
04:43:07|1.01372
04:43:07|1.01383
04:43:09|1.01383
04:43:10|1.01383
04:43:11|1.01383
04:43:12|1.01383
04:43:12|1.01383
04:43:14|1.01383
04:43:15|1.01383
04:43:16|1.01383
04:43:17|1.01383
04:43:18|1.01383
04:43:20|1.01383
04:43:20|1.01383
04:43:22|1.01383
04:43:22|1.01404
04:43:23|1.01404
04:43:24|1.01404
04:43:25|1.01404
04:43:26|1.01404
04:43:27|1.01404
04:43:28|1.01404
04:43:29|1.01404
04:43:31|1.01404
04:43:33|1.01438
04:43:34|1.0141
04:43:35|1.0141
04:43:36|1.0141
04:43:37|1.0141
04:43:38|1.0141
04:43:39|1.0141
04:43:40|1.01361
04:43:41|1.01361
04:43:43|1.01361
04:43:43|1.01361
04:43:45|1.01361
04:43:46|1.01361
04:43:47|1.01361
04:43:48|1.01361
04:43:49|1.01361
04:43:50|1.01369
04:43:51|1.01369
04:43:52|1.01369
04:43:53|1.01369
04:43:54|1.01369
04:43:56|1.01369
04:43:56|1.01369
04:43:58|1.01369
04:43:58|1.01369
04:43:59|1.01418
04:44:01|1.01418
04:44:03|1.01418
04:44:03|1.01418
04:44:04|1.01418
04:44:06|1.01404
04:44:06|1.0141
04:44:07|1.0141
04:44:08|1.0141
04:44:09|1.0141
04:44:10|1.0141
04:44:11|1.0141
04:44:13|1.01454
04:44:14|1.01454
04:44:15|1.01454
04:44:16|1.01454
04:44:17|1.01454
04:44:18|1.01454
04:44:19|1.01446
04:44:20|1.01446
04:44:21|1.01446
04:44:22|1.01446
04:44:23|1.01446
04:44:24|1.01446
04:44:25|1.01446
04:44:26|1.01446
04:44:27|1.01446
04:44:28|1.01427
04:44:29|1.01436
04:44:31|1.01439
04:44:31|1.01439
04:44:33|1.01439
04:44:34|1.01439
04:44:36|1.01439
04:44:37|1.01457
04:44:38|1.01457
04:44:39|1.01457
04:44:40|1.01457
04:44:41|1.01457
04:44:42|1.01457
04:44:44|1.01472
04:44:45|1.01472
04:44:46|1.01472
04:44:46|1.01472
04:44:47|1.01472
04:44:48|1.01472
04:44:49|1.01472
04:44:50|1.01454
04:44:52|1.01454
04:44:52|1.01454
04:44:53|1.01454
04:44:55|1.01454
04:44:56|1.01454
04:44:57|1.01454
04:44:58|1.01473
04:44:59|1.01491
04:45:00|1.01491
04:45:02|1.01491
04:45:02|1.015
04:45:03|1.015
04:45:04|1.015
04:45:05|1.015
04:45:07|1.01512
04:45:08|1.01512
04:45:09|1.01512
04:45:10|1.01512
04:45:11|1.0149
04:45:12|1.01487
04:45:13|1.01487
04:45:14|1.01487
04:45:14|1.01511
04:45:15|1.01516
04:45:17|1.01516
04:45:18|1.01516
04:45:19|1.01516
04:45:20|1.01514
04:45:20|1.01514
04:45:21|1.01514
04:45:23|1.01505
04:45:24|1.01549
04:45:25|1.01549
04:45:26|1.01528
04:45:27|1.01528
04:45:29|1.01528
04:45:29|1.01528
04:45:30|1.01563
04:45:32|1.01556
04:45:34|1.01556
04:45:35|1.01556
04:45:35|1.01556
04:45:36|1.01623
04:45:37|1.01623
04:45:39|1.01623
04:45:40|1.01572
04:45:40|1.01572
04:45:41|1.01572
04:45:43|1.01572
04:45:44|1.01558
04:45:45|1.01558
04:45:46|1.01558
04:45:47|1.01558
04:45:48|1.01564
04:45:49|1.01564
04:45:50|1.01538
04:45:51|1.01538
04:45:52|1.01538
04:45:53|1.01538
04:45:54|1.01538
04:45:55|1.01565
04:45:56|1.01565
04:45:58|1.01565
04:45:58|1.01565
04:46:00|1.01565
04:46:01|1.01565
04:46:02|1.0155
04:46:02|1.01566
04:46:03|1.01566
04:46:05|1.01566
04:46:06|1.01566
04:46:08|1.01566
04:46:08|1.01566
04:46:09|1.01651
04:46:10|1.01662
04:46:11|1.01694
04:46:12|1.01726
04:46:13|1.01716
04:46:14|1.01716
04:46:15|1.01724
04:46:17|1.0176
04:46:18|1.01742
04:46:19|1.01742
04:46:20|1.01742
04:46:21|1.01697
04:46:21|1.01716
04:46:23|1.01716
04:46:23|1.01727
04:46:25|1.01727
04:46:26|1.01726
04:46:27|1.01726
04:46:28|1.01726
04:46:29|1.01744
04:46:30|1.01744
04:46:31|1.01744
04:46:32|1.01718
04:46:34|1.01736
04:46:35|1.01736
04:46:36|1.0178
04:46:37|1.0178
04:46:38|1.0178
04:46:39|1.0178
04:46:41|1.0178
04:46:42|1.0178
04:46:43|1.0178
04:46:44|1.0178
04:46:45|1.0178
04:46:46|1.0178
04:46:48|1.01735
04:46:49|1.0171
04:46:50|1.0171
04:46:51|1.01701
04:46:52|1.01701
04:46:53|1.01701
04:46:54|1.01701
04:46:55|1.01701
04:46:56|1.01643
04:46:57|1.01643
04:46:58|1.01635
04:46:58|1.017
04:47:00|1.01639
04:47:01|1.01639
04:47:02|1.01625
04:47:03|1.01625
04:47:04|1.01625
04:47:05|1.01683
04:47:06|1.01683
04:47:07|1.01675
04:47:08|1.01675
04:47:09|1.01675
04:47:10|1.01675
04:47:11|1.01675
04:47:12|1.01675
04:47:13|1.01675
04:47:14|1.01845
04:47:16|1.01817
04:47:16|1.01818
04:47:17|1.01818
04:47:18|1.01901
04:47:20|1.01874
04:47:21|1.01874
04:47:21|1.01874
04:47:23|1.01874
04:47:24|1.01835
04:47:24|1.01835
04:47:25|1.01835
04:47:27|1.01835
04:47:27|1.01835
04:47:28|1.01835
04:47:29|1.01835
04:47:30|1.01835
04:47:31|1.01835
04:47:32|1.01835
04:47:33|1.01835
04:47:35|1.01835
04:47:36|1.01835
04:47:37|1.01835
04:47:38|1.01835
04:47:40|1.01835
04:47:40|1.01887
04:47:42|1.01887
04:47:42|1.01887
04:47:44|1.01887
04:47:44|1.01887
04:47:45|1.01887
04:47:46|1.01868
04:47:47|1.01868
04:47:48|1.01868
04:47:49|1.01868
04:47:51|1.01844
04:47:51|1.01844
04:47:52|1.01844
04:47:54|1.01844
04:47:55|1.01844
04:47:56|1.01844
04:47:57|1.01844
04:47:58|1.01838
04:47:59|1.01838
04:47:59|1.01838
04:48:01|1.01867
04:48:02|1.01901
04:48:03|1.01933
04:48:04|1.01917
04:48:05|1.01917
04:48:06|1.01928
04:48:08|1.01942
04:48:08|1.01961
04:48:09|1.0201
04:48:11|1.02041
04:48:12|1.02022
04:48:12|1.02001
04:48:13|1.02001
04:48:14|1.01979
04:48:15|1.01979
04:48:17|1.01979
04:48:17|1.02057
04:48:18|1.02057
04:48:19|1.021
04:48:20|1.02088
04:48:21|1.02088
04:48:22|1.02088
04:48:23|1.02078
04:48:25|1.02078
04:48:26|1.02039
04:48:26|1.02108
04:48:27|1.02108
04:48:28|1.02058
04:48:29|1.02058
04:48:31|1.02058
04:48:31|1.02058
04:48:33|1.02058
04:48:34|1.02058
04:48:36|1.02058
04:48:36|1.02058
04:48:38|1.02058
04:48:39|1.02058
04:48:40|1.02058
04:48:40|1.02058
04:48:42|1.02058
04:48:43|1.02058
04:48:44|1.02058
04:48:45|1.02077
04:48:46|1.02087
04:48:48|1.02087
04:48:49|1.02055
04:48:50|1.02055
04:48:50|1.02063
04:48:52|1.02063
04:48:53|1.02063
04:48:54|1.02063
04:48:55|1.0205
04:48:56|1.0205
04:48:57|1.0205
04:48:58|1.02018
04:48:59|1.02018
04:49:00|1.02018
04:49:02|1.01968
04:49:03|1.02008
04:49:04|1.02048
04:49:05|1.02049
04:49:06|1.02049
04:49:07|1.02112
04:49:07|1.02112
04:49:09|1.02112
04:49:10|1.02112
04:49:11|1.02069
04:49:12|1.02109
04:49:13|1.02109
04:49:15|1.02083
04:49:15|1.02083
04:49:17|1.02083
04:49:17|1.02112
04:49:19|1.02112
04:49:19|1.02113
04:49:20|1.02106
04:49:21|1.02098
04:49:22|1.02114
04:49:23|1.02114
04:49:25|1.02114
04:49:26|1.02114
04:49:26|1.02088
04:49:27|1.02088
04:49:28|1.02088
04:49:29|1.02088
04:49:31|1.02114
04:49:31|1.02131
04:49:33|1.02131
04:49:34|1.02131
04:49:35|1.02111
04:49:37|1.02111
04:49:38|1.02076
04:49:39|1.02064
04:49:40|1.02168
04:49:41|1.0209
04:49:42|1.0209
04:49:43|1.0209
04:49:44|1.0209
04:49:45|1.0209
04:49:46|1.0209
04:49:48|1.0209
04:49:48|1.02046
04:49:50|1.02046
04:49:50|1.02
04:49:51|1.02
04:49:53|1.02
04:49:53|1.01944
04:49:55|1.01944
04:49:56|1.01944
04:49:58|1.01944
04:49:58|1.01944
04:50:00|1.01944
04:50:00|1.01944
04:50:01|1.01944
04:50:03|1.01944
04:50:04|1.01944
04:50:06|1.019
04:50:06|1.019
04:50:08|1.019
04:50:08|1.019
04:50:10|1.01935
04:50:11|1.01935
04:50:12|1.01935
04:50:13|1.01935
04:50:14|1.01935
04:50:15|1.01935
04:50:16|1.01935
04:50:17|1.01935
04:50:18|1.01935
04:50:19|1.01935
04:50:20|1.01935
04:50:21|1.01969
04:50:22|1.02003
04:50:23|1.02003
04:50:24|1.01937
04:50:26|1.01967
04:50:27|1.0199
04:50:27|1.02019
04:50:29|1.02019
04:50:29|1.02019
04:50:30|1.02019
04:50:31|1.02019
04:50:33|1.02019
04:50:34|1.02019
04:50:35|1.02092
04:50:36|1.02092
04:50:37|1.02069
04:50:38|1.02069
04:50:39|1.02069
04:50:41|1.02068
04:50:43|1.02068
04:50:43|1.02118
04:50:45|1.02118
04:50:45|1.02141
04:50:47|1.0217
04:50:48|1.02178
04:50:49|1.02178
04:50:49|1.02171
04:50:51|1.02171
04:50:52|1.02152
04:50:53|1.02113
04:50:54|1.02113
04:50:55|1.02113
04:50:56|1.0211
04:50:57|1.02139
04:50:58|1.02139
04:50:59|1.02139
04:51:00|1.02125
04:51:01|1.02125
04:51:02|1.02113
04:51:03|1.02113
04:51:05|1.02113
04:51:05|1.02113
04:51:06|1.02113
04:51:07|1.02154
04:51:08|1.02154
04:51:09|1.02154
04:51:10|1.02154
04:51:11|1.02154
04:51:12|1.02154
04:51:13|1.02154
04:51:15|1.02154
04:51:15|1.02154
04:51:16|1.02154
04:51:17|1.02154
04:51:18|1.02173
04:51:20|1.02173
04:51:20|1.02204
04:51:22|1.02204
04:51:23|1.02167
04:51:23|1.02167
04:51:25|1.02224
04:51:26|1.02224
04:51:27|1.02224
04:51:29|1.02195
04:51:29|1.02195
04:51:30|1.02195
04:51:31|1.02195
04:51:32|1.02195
04:51:34|1.02195
04:51:34|1.02195
04:51:36|1.02195
04:51:37|1.02226
04:51:37|1.02236
04:51:38|1.02236
04:51:40|1.02236
04:51:41|1.02181
04:51:41|1.02181
04:51:42|1.02192
04:51:44|1.02229
04:51:45|1.02217
04:51:46|1.02217
04:51:47|1.02217
04:51:48|1.02217
04:51:49|1.02217
04:51:50|1.02201
04:51:51|1.02224
04:51:52|1.02237
04:51:54|1.02237
04:51:54|1.02237
04:51:55|1.02237
04:51:57|1.02237
04:51:58|1.02237
04:51:59|1.02237
04:52:00|1.02237
04:52:01|1.0224
04:52:02|1.0224
04:52:03|1.02265
04:52:04|1.02265
04:52:05|1.023
04:52:06|1.023
04:52:07|1.023
04:52:08|1.023
04:52:09|1.023
04:52:10|1.023
04:52:11|1.02341
04:52:12|1.02361
04:52:13|1.02361
04:52:14|1.024
04:52:15|1.02419
04:52:16|1.02419
04:52:17|1.02386
04:52:18|1.02386
04:52:19|1.02386
04:52:20|1.02386
04:52:21|1.02333
04:52:22|1.02333
04:52:23|1.02333
04:52:24|1.02333
04:52:25|1.02333
04:52:26|1.02333
04:52:27|1.02333
04:52:28|1.02428
04:52:30|1.02405
04:52:30|1.02405
04:52:32|1.02405
04:52:33|1.02413
04:52:33|1.02413
04:52:34|1.02413
04:52:36|1.02413
04:52:38|1.02413
04:52:38|1.02413
04:52:40|1.0242
04:52:41|1.0242
04:52:43|1.02421
04:52:43|1.02421
04:52:44|1.02413
04:52:45|1.02413
04:52:46|1.02413
04:52:48|1.02401
04:52:49|1.02401
04:52:50|1.02407
04:52:52|1.02407
04:52:53|1.02407
04:52:53|1.024
04:52:55|1.024
04:52:56|1.024
04:52:57|1.024
04:52:58|1.024
04:52:59|1.024
04:53:01|1.02319
04:53:01|1.02325
04:53:03|1.02325
04:53:04|1.02311
04:53:05|1.0238
04:53:05|1.02383
04:53:06|1.02383
04:53:07|1.02383
04:53:09|1.02383
04:53:09|1.02374
04:53:11|1.02374
04:53:11|1.02374
04:53:12|1.02374
04:53:13|1.02374
04:53:14|1.0239
04:53:15|1.0239
04:53:16|1.02328
04:53:17|1.02328
04:53:19|1.02328
04:53:19|1.02301
04:53:21|1.02301
04:53:21|1.02329
04:53:22|1.02329
04:53:23|1.02308
04:53:24|1.02306
04:53:25|1.02306
04:53:26|1.02306
04:53:28|1.02306
04:53:29|1.02313
04:53:29|1.02323
04:53:30|1.02391
04:53:32|1.0243
04:53:33|1.02419
04:53:35|1.02419
04:53:36|1.02419
04:53:38|1.02419
04:53:39|1.02419
04:53:40|1.0236
04:53:41|1.0236
04:53:41|1.02363
04:53:43|1.02363
04:53:44|1.02363
04:53:44|1.02363
04:53:46|1.02363
04:53:47|1.02363
04:53:48|1.02363
04:53:49|1.02363
04:53:51|1.02355
04:53:52|1.02355
04:53:52|1.02355
04:53:53|1.02355
04:53:54|1.02355
04:53:56|1.02364
04:53:57|1.02364
04:53:57|1.02374
04:53:58|1.02374
04:54:00|1.02374
04:54:01|1.02374
04:54:02|1.02374
04:54:03|1.02374
04:54:03|1.02329
04:54:05|1.02309
04:54:06|1.0225
04:54:07|1.02273
04:54:08|1.02273
04:54:09|1.02273
04:54:10|1.02273
04:54:11|1.02299
04:54:12|1.02318
04:54:13|1.02318
04:54:14|1.02318
04:54:15|1.02286
04:54:16|1.02286
04:54:17|1.02244
04:54:18|1.02242
04:54:19|1.02242
04:54:20|1.02222
04:54:21|1.02222
04:54:23|1.02189
04:54:23|1.02186
04:54:25|1.02186
04:54:25|1.02186
04:54:26|1.02181
04:54:27|1.0218
04:54:28|1.02154
04:54:29|1.02154
04:54:31|1.02144
04:54:32|1.02144
04:54:32|1.02213
04:54:33|1.02202
04:54:34|1.02207
04:54:36|1.02207
04:54:38|1.02207
04:54:38|1.0214
04:54:40|1.02096
04:54:41|1.02033
04:54:42|1.02033
04:54:43|1.02067
04:54:44|1.02067
04:54:45|1.02067
04:54:47|1.02038
04:54:48|1.02041
04:54:49|1.01994
04:54:50|1.01994
04:54:50|1.02013
04:54:51|1.02004
04:54:52|1.02004
04:54:53|1.02004
04:54:54|1.02004
04:54:55|1.02004
04:54:56|1.02004
04:54:57|1.02014
04:54:58|1.02014
04:55:00|1.02014
04:55:01|1.02014
04:55:02|1.02014
04:55:03|1.0203
04:55:04|1.02056
04:55:05|1.02056
04:55:06|1.02042
04:55:07|1.02027
04:55:08|1.02017
04:55:10|1.02017
04:55:11|1.02044
04:55:11|1.02052
04:55:12|1.02004
04:55:14|1.02038
04:55:15|1.02015
04:55:16|1.01994
04:55:17|1.02024
04:55:17|1.02074
04:55:18|1.02021
04:55:19|1.02021
04:55:21|1.02021
04:55:22|1.0203
04:55:23|1.02044
04:55:24|1.02068
04:55:25|1.02052
04:55:26|1.02043
04:55:27|1.02043
04:55:28|1.02043
04:55:29|1.021
04:55:30|1.02122
04:55:31|1.02122
04:55:32|1.02122
04:55:33|1.02106
04:55:34|1.02181
04:55:35|1.02192
04:55:36|1.02194
04:55:37|1.02194
04:55:39|1.02178
04:55:40|1.02178
04:55:41|1.02178
04:55:42|1.02271
04:55:43|1.02271
04:55:44|1.02271
04:55:45|1.02292
04:55:46|1.02279
04:55:48|1.02268
04:55:48|1.02278
04:55:50|1.02279
04:55:51|1.02279
04:55:51|1.02279
04:55:53|1.02321
04:55:54|1.02321
04:55:55|1.02321
04:55:56|1.02318
04:55:57|1.02293
04:55:58|1.02238
04:55:59|1.02228
04:56:00|1.02206
04:56:02|1.02217
04:56:02|1.02217
04:56:03|1.02217
04:56:04|1.02217
04:56:05|1.02287
04:56:07|1.02287
04:56:07|1.02287
04:56:09|1.02287
04:56:09|1.02287
04:56:10|1.02287
04:56:12|1.02287
04:56:13|1.02287
04:56:14|1.02287
04:56:15|1.02287
04:56:15|1.02261
04:56:17|1.02261
04:56:17|1.02261
04:56:18|1.02261
04:56:20|1.02164
04:56:21|1.02178
04:56:22|1.02175
04:56:23|1.02175
04:56:24|1.02214
04:56:25|1.02257
04:56:26|1.02257
04:56:27|1.02257
04:56:28|1.02257
04:56:29|1.02239
04:56:30|1.02239
04:56:31|1.02261
04:56:32|1.02261
04:56:33|1.02261
04:56:34|1.02261
04:56:35|1.02261
04:56:36|1.02261
04:56:37|1.02261
04:56:39|1.02261
04:56:39|1.02261
04:56:42|1.02261
04:56:42|1.02261
04:56:43|1.02261
04:56:45|1.02261
04:56:46|1.02261
04:56:46|1.02261
04:56:48|1.02257
04:56:49|1.02257
04:56:49|1.02176
04:56:50|1.02176
04:56:52|1.02176
04:56:53|1.02176
04:56:53|1.02211
04:56:55|1.02211
04:56:56|1.02211
04:56:57|1.02211
04:56:58|1.02211
04:56:59|1.02211
04:57:00|1.02228
04:57:01|1.02228
04:57:02|1.02228
04:57:04|1.02228
04:57:04|1.0223
04:57:05|1.0223
04:57:07|1.02207
04:57:07|1.02207
04:57:08|1.0223
04:57:09|1.0223
04:57:10|1.02213
04:57:11|1.02213
04:57:12|1.02213
04:57:13|1.02213
04:57:14|1.02213
04:57:15|1.022
04:57:16|1.022
04:57:17|1.022
04:57:19|1.022
04:57:19|1.022
04:57:20|1.022
04:57:21|1.022
04:57:22|1.0222
04:57:24|1.0222
04:57:24|1.0222
04:57:25|1.0222
04:57:27|1.02246
04:57:28|1.02246
04:57:29|1.02261
04:57:30|1.0227
04:57:30|1.0227
04:57:31|1.0227
04:57:32|1.02238
04:57:33|1.02202
04:57:35|1.02202
04:57:36|1.02221
04:57:38|1.02221
04:57:39|1.02221
04:57:40|1.02247
04:57:41|1.02229
04:57:42|1.0222
04:57:43|1.02231
04:57:44|1.02231
04:57:46|1.02231
04:57:47|1.02231
04:57:48|1.02231
04:57:49|1.02231
04:57:50|1.0221
04:57:51|1.0221
04:57:53|1.0221
04:57:53|1.0221
04:57:55|1.0221
04:57:56|1.0221
04:57:56|1.0221
04:57:57|1.0221
04:57:58|1.0221
04:57:59|1.0221
04:58:00|1.02236
04:58:01|1.0225
04:58:03|1.02259
04:58:04|1.02259
04:58:05|1.02259
04:58:06|1.02259
04:58:07|1.02259
04:58:08|1.02259
04:58:09|1.02259
04:58:10|1.02259
04:58:11|1.02259
04:58:12|1.02259
04:58:12|1.02259
04:58:14|1.02259
04:58:15|1.02259
04:58:16|1.02261
04:58:17|1.02261
04:58:18|1.02261
04:58:19|1.02278
04:58:20|1.0222
04:58:21|1.02293
04:58:22|1.02341
04:58:23|1.02342
04:58:24|1.02308
04:58:25|1.02261
04:58:26|1.02322
04:58:27|1.02322
04:58:28|1.02322
04:58:29|1.02322
04:58:30|1.02322
04:58:31|1.02322
04:58:32|1.02322
04:58:33|1.02298
04:58:34|1.02298
04:58:35|1.02298
04:58:36|1.02298
04:58:37|1.02226
04:58:39|1.02226
04:58:40|1.02226
04:58:41|1.02226
04:58:42|1.02226
04:58:43|1.02226
04:58:44|1.02226
04:58:45|1.02226
04:58:46|1.02226
04:58:47|1.02226
04:58:48|1.02226
04:58:49|1.02278
04:58:51|1.02251
04:58:52|1.02251
04:58:53|1.02248
04:58:54|1.02248
04:58:55|1.02248
04:58:56|1.02248
04:58:58|1.02248
04:58:58|1.02248
04:58:59|1.02248
04:59:00|1.023
04:59:01|1.02282
04:59:03|1.02298
04:59:04|1.02298
04:59:05|1.02348
04:59:05|1.02336
04:59:07|1.02336
04:59:08|1.02336
04:59:09|1.02336
04:59:10|1.02336
04:59:11|1.02384
04:59:12|1.02384
04:59:13|1.02384
04:59:14|1.02384
04:59:16|1.02299
04:59:16|1.02299
04:59:18|1.02351
04:59:19|1.02351
04:59:19|1.02351
04:59:21|1.02351
04:59:22|1.02351
04:59:22|1.02351
04:59:24|1.02351
04:59:25|1.02351
04:59:25|1.02351
04:59:27|1.02351
04:59:27|1.02351
04:59:29|1.02351
04:59:30|1.02351
04:59:31|1.02394
04:59:32|1.02394
04:59:33|1.02394
04:59:34|1.02395
04:59:35|1.02395
04:59:36|1.02395
04:59:37|1.02351
04:59:38|1.02352
04:59:40|1.02352
04:59:42|1.02352
04:59:43|1.02352
04:59:44|1.02352
04:59:45|1.02352
04:59:45|1.02377
04:59:47|1.02377
04:59:49|1.02377
04:59:49|1.02377
04:59:51|1.02329
04:59:51|1.02329
04:59:52|1.02329
04:59:53|1.02329
04:59:54|1.02269
04:59:55|1.02239
04:59:57|1.02245
04:59:57|1.02259
04:59:59|1.02248
05:00:00|1.02248
05:00:00|1.02253
05:00:02|1.02253
05:00:03|1.0225
05:00:03|1.02256
05:00:06|1.02256
05:00:06|1.02256
05:00:07|1.02256
05:00:08|1.02238
05:00:10|1.02238
05:00:11|1.02277
05:00:11|1.02331
05:00:12|1.02331
05:00:14|1.02331
05:00:14|1.02331
05:00:16|1.02331
05:00:17|1.02331
05:00:18|1.02303
05:00:19|1.02306
05:00:20|1.02328
05:00:20|1.02328
05:00:21|1.02328
05:00:23|1.02328
05:00:24|1.02365
05:00:25|1.02365
05:00:26|1.02365
05:00:26|1.02358
05:00:28|1.02351
05:00:29|1.02357
05:00:30|1.02357
05:00:31|1.02357
05:00:32|1.02357
05:00:33|1.02319
05:00:34|1.02319
05:00:35|1.02244
05:00:36|1.02261
05:00:37|1.02261
05:00:38|1.02321
05:00:40|1.02311
05:00:41|1.02339
05:00:42|1.02339
05:00:43|1.02339
05:00:44|1.02339
05:00:46|1.02339
05:00:47|1.02339
05:00:47|1.02339
05:00:48|1.02339
05:00:50|1.02339
05:00:51|1.02285
05:00:52|1.02285
05:00:53|1.0233
05:00:54|1.02334
05:00:55|1.02334
05:00:56|1.0238
05:00:57|1.02415
05:00:58|1.02415
05:00:59|1.02406
05:01:00|1.02406
05:01:01|1.02406
05:01:02|1.02389
05:01:03|1.02389
05:01:04|1.02416
05:01:05|1.02416
05:01:06|1.02439
05:01:07|1.02439
05:01:08|1.02455
05:01:09|1.02471
05:01:10|1.025
05:01:12|1.02488
05:01:12|1.02488
05:01:13|1.02489
05:01:15|1.02493
05:01:15|1.02479
05:01:16|1.02479
05:01:18|1.02479
05:01:19|1.02448
05:01:20|1.02448
05:01:20|1.02448
05:01:22|1.02474
05:01:22|1.02488
05:01:24|1.02514
05:01:25|1.02514
05:01:26|1.02514
05:01:26|1.02548
05:01:28|1.02599
05:01:29|1.02555
05:01:30|1.02528
05:01:31|1.02498
05:01:32|1.02459
05:01:33|1.02459
05:01:34|1.02459
05:01:35|1.02459
05:01:36|1.02485
05:01:37|1.02485
05:01:38|1.02485
05:01:39|1.02527
05:01:40|1.02503
05:01:41|1.02503
05:01:42|1.02503
05:01:43|1.02503
05:01:44|1.02533
05:01:45|1.02533
05:01:46|1.02533
05:01:47|1.02533
05:01:48|1.02533
05:01:49|1.02564
05:01:51|1.02538
05:01:51|1.02538
05:01:53|1.02538
05:01:54|1.02538
05:01:55|1.02538
05:01:55|1.02538
05:01:57|1.02538
05:01:58|1.02539
05:01:59|1.02525
05:02:00|1.02525
05:02:01|1.02525
05:02:02|1.02486
05:02:03|1.02484
05:02:04|1.02484
05:02:06|1.02518
05:02:07|1.02502
05:02:07|1.02502
05:02:08|1.02523
05:02:09|1.02501
05:02:11|1.02501
05:02:11|1.02501
05:02:13|1.02501
05:02:13|1.02501
05:02:14|1.02501
05:02:15|1.02501
05:02:17|1.02501
05:02:18|1.02501
05:02:19|1.02501
05:02:20|1.02501
05:02:20|1.02501
05:02:23|1.0252
05:02:23|1.0252
05:02:24|1.0252
05:02:26|1.02501
05:02:26|1.02505
05:02:27|1.02502
05:02:28|1.02502
05:02:29|1.02503
05:02:30|1.02503
05:02:32|1.02549
05:02:32|1.02574
05:02:34|1.02601
05:02:34|1.02616
05:02:35|1.02616
05:02:36|1.02631
05:02:38|1.02666
05:02:39|1.02666
05:02:40|1.02657
05:02:40|1.02657
05:02:43|1.02657
05:02:44|1.02614
05:02:46|1.02603
05:02:46|1.02583
05:02:47|1.02585
05:02:49|1.02602
05:02:50|1.02583
05:02:51|1.02629
05:02:52|1.02629
05:02:53|1.02607
05:02:54|1.02607
05:02:54|1.02607
05:02:56|1.02528
05:02:56|1.02528
05:02:58|1.02528
05:02:59|1.02528
05:03:00|1.02528
05:03:01|1.02583
05:03:02|1.02583
05:03:03|1.02583
05:03:05|1.02583
05:03:05|1.02569
05:03:06|1.02568
05:03:07|1.02568
05:03:08|1.0258
05:03:10|1.0258
05:03:10|1.02596
05:03:11|1.02596
05:03:12|1.02596
05:03:13|1.02596
05:03:14|1.02596
05:03:15|1.02596
05:03:16|1.02596
05:03:18|1.02608
05:03:18|1.02582
05:03:20|1.02582
05:03:21|1.02582
05:03:21|1.02582
05:03:22|1.02582
05:03:24|1.02646
05:03:24|1.02646
05:03:26|1.02642
05:03:27|1.02652
05:03:28|1.02666
05:03:29|1.02666
05:03:30|1.02631
05:03:30|1.02631
05:03:32|1.02637
05:03:32|1.02637
05:03:33|1.02637
05:03:35|1.0259
05:03:36|1.02646
05:03:37|1.02654
05:03:38|1.02643
05:03:38|1.02662
05:03:40|1.02684
05:03:41|1.02684
05:03:42|1.02651
05:03:43|1.02659
05:03:45|1.02658
05:03:47|1.02658
05:03:49|1.02658
05:03:49|1.02662
05:03:51|1.02662
05:03:52|1.02662
05:03:53|1.02662
05:03:54|1.02662
05:03:55|1.02662
05:03:56|1.02658
05:03:57|1.02664
05:03:58|1.02664
05:04:00|1.02628
05:04:01|1.02608
05:04:01|1.02619
05:04:02|1.02618
05:04:03|1.02643
05:04:04|1.02626
05:04:06|1.02626
05:04:06|1.02626
05:04:09|1.02628
05:04:10|1.02645
05:04:11|1.02706
05:04:12|1.02706
05:04:14|1.02724
05:04:14|1.02785
05:04:15|1.02788
05:04:16|1.02788
05:04:18|1.02847
05:04:19|1.02802
05:04:20|1.02802
05:04:21|1.02825
05:04:22|1.02825
05:04:23|1.02858
05:04:24|1.02874
05:04:25|1.02877
05:04:26|1.02899
05:04:28|1.02858
05:04:29|1.02865
05:04:30|1.02865
05:04:30|1.02867
05:04:32|1.02873
05:04:33|1.02873
05:04:34|1.02866
05:04:35|1.02894
05:04:36|1.02897
05:04:37|1.029
05:04:38|1.02898
05:04:39|1.02897
05:04:41|1.02848
05:04:41|1.02862
05:04:42|1.02899
05:04:43|1.02899
05:04:45|1.02894
05:04:45|1.02894
05:04:47|1.02967
05:04:48|1.02859
05:04:50|1.02859
05:04:50|1.02859
05:04:51|1.02849
05:04:52|1.02849
05:04:53|1.0286
05:04:54|1.02853
05:04:55|1.02819
05:04:57|1.02823
05:04:57|1.02823
05:04:59|1.02853
05:05:00|1.02859
05:05:01|1.02859
05:05:02|1.02872
05:05:03|1.02871
05:05:04|1.02866
05:05:05|1.02867
05:05:06|1.02867
05:05:07|1.02871
05:05:08|1.02871
05:05:09|1.02871
05:05:10|1.02875
05:05:11|1.02875
05:05:12|1.02875
05:05:13|1.02885
05:05:14|1.02885
05:05:15|1.02891
05:05:17|1.02879
05:05:18|1.02871
05:05:19|1.02887
05:05:20|1.02888
05:05:21|1.02924
05:05:23|1.02891
05:05:23|1.02888
05:05:24|1.02887
05:05:25|1.02887
05:05:26|1.02871
05:05:28|1.02871
05:05:28|1.02882
05:05:30|1.02944
05:05:31|1.02948
05:05:31|1.02948
05:05:32|1.02948
05:05:33|1.02958
05:05:35|1.02958
05:05:36|1.02969
05:05:37|1.02969
05:05:38|1.02961
05:05:38|1.02972
05:05:40|1.03043
05:05:40|1.03047
05:05:42|1.03047
05:05:43|1.03047
05:05:44|1.03056
05:05:46|1.03097
05:05:47|1.03119
05:05:47|1.03114
05:05:49|1.03123
05:05:50|1.03123
05:05:51|1.03123
05:05:52|1.03119
05:05:53|1.03086
05:05:54|1.03068
05:05:56|1.03118
05:05:57|1.03108
05:05:58|1.03207
05:05:59|1.03111
05:06:00|1.03089
05:06:01|1.03108
05:06:02|1.03128
05:06:03|1.0313
05:06:04|1.03101
05:06:06|1.03088
05:06:07|1.03086
05:06:08|1.03101
05:06:08|1.03133
05:06:10|1.03115
05:06:10|1.03131
05:06:11|1.03138
05:06:13|1.03135
05:06:14|1.03134
05:06:14|1.03141
05:06:16|1.03141
05:06:17|1.03252
05:06:18|1.03307
05:06:18|1.03332
05:06:20|1.03315
05:06:20|1.03323
05:06:22|1.03333
05:06:22|1.03313
05:06:24|1.03374
05:06:25|1.03408
05:06:26|1.03451
05:06:27|1.03451
05:06:28|1.03411
05:06:29|1.03416
05:06:30|1.03541
05:06:31|1.03504
05:06:32|1.03505
05:06:33|1.03424
05:06:34|1.03415
05:06:35|1.03415
05:06:36|1.03347
05:06:38|1.03394
05:06:38|1.03416
05:06:39|1.03414
05:06:40|1.03418
05:06:41|1.03414
05:06:42|1.03488
05:06:43|1.03484
05:06:44|1.03449
05:06:46|1.03383
05:06:47|1.03383
05:06:48|1.03319
05:06:49|1.03324
05:06:50|1.03333
05:06:52|1.03337
05:06:53|1.03337
05:06:53|1.03336
05:06:55|1.03268
05:06:56|1.03233
05:06:57|1.03205
05:06:58|1.03247
05:06:59|1.03243
05:07:00|1.03243
05:07:01|1.03294
05:07:02|1.03346
05:07:03|1.03346
05:07:04|1.03431
05:07:05|1.03431
05:07:06|1.03468
05:07:07|1.03473
05:07:08|1.03467
05:07:09|1.03467
05:07:10|1.03479
05:07:11|1.03448
05:07:12|1.03418
05:07:13|1.03426
05:07:14|1.03426
05:07:15|1.03426
05:07:16|1.03428
05:07:17|1.03428
05:07:18|1.03451
05:07:19|1.03451
05:07:20|1.03451
05:07:21|1.03461
05:07:22|1.03461
05:07:23|1.03461
05:07:25|1.03456
05:07:25|1.03429
05:07:26|1.03429
05:07:27|1.03429
05:07:28|1.03429
05:07:29|1.03411
05:07:31|1.03411
05:07:31|1.03429
05:07:33|1.03429
05:07:34|1.03429
05:07:35|1.03454
05:07:35|1.03454
05:07:37|1.03454
05:07:37|1.03492
05:07:38|1.03492
05:07:39|1.03492
05:07:41|1.03492
05:07:41|1.035
05:07:42|1.03509
05:07:43|1.03509
05:07:44|1.03509
05:07:45|1.03509
05:07:48|1.03509
05:07:49|1.03448
05:07:49|1.03448
05:07:51|1.03448
05:07:51|1.03428
05:07:52|1.03416
05:07:53|1.03416
05:07:55|1.03416
05:07:56|1.03416
05:07:57|1.03438
05:07:59|1.03438
05:08:00|1.03442
05:08:00|1.03483
05:08:01|1.03483
05:08:02|1.03483
05:08:04|1.035
05:08:05|1.035
05:08:07|1.03494
05:08:07|1.03494
05:08:08|1.03494
05:08:09|1.03467
05:08:11|1.0347
05:08:11|1.03458
05:08:12|1.03458
05:08:13|1.035
05:08:14|1.035
05:08:16|1.035
05:08:17|1.03574
05:08:18|1.03591
05:08:18|1.03591
05:08:20|1.03616
05:08:21|1.03588
05:08:22|1.0362
05:08:23|1.03608
05:08:23|1.03589
05:08:26|1.03614
05:08:26|1.03619
05:08:27|1.03619
05:08:28|1.03634
05:08:30|1.03634
05:08:31|1.03634
05:08:31|1.03634
05:08:32|1.03634
05:08:34|1.03634
05:08:35|1.03634
05:08:36|1.03634
05:08:37|1.03634
05:08:39|1.03618
05:08:40|1.03618
05:08:40|1.03603
05:08:41|1.03526
05:08:43|1.03541
05:08:44|1.03529
05:08:45|1.0353
05:08:46|1.03542
05:08:47|1.03542
05:08:49|1.03513
05:08:51|1.03525
05:08:52|1.03518
05:08:52|1.03518
05:08:54|1.03501
05:08:54|1.03501
05:08:56|1.03501
05:08:57|1.03501
05:08:58|1.03501
05:08:58|1.03489
05:08:59|1.03478
05:09:01|1.03469
05:09:01|1.03469
05:09:04|1.03469
05:09:04|1.03391
05:09:05|1.03368
05:09:06|1.03333
05:09:08|1.03332
05:09:09|1.03299
05:09:10|1.03363
05:09:11|1.03378
05:09:12|1.03404
05:09:13|1.03412
05:09:14|1.03412
05:09:16|1.03392
05:09:16|1.03384
05:09:18|1.03434
05:09:18|1.03446
05:09:19|1.03483
05:09:21|1.035
05:09:22|1.035
05:09:23|1.03471
05:09:24|1.03436
05:09:24|1.03436
05:09:26|1.03366
05:09:26|1.03335
05:09:27|1.03319
05:09:29|1.03319
05:09:30|1.0326
05:09:31|1.03245
05:09:32|1.03241
05:09:32|1.03241
05:09:34|1.03186
05:09:35|1.03158
05:09:36|1.03161
05:09:37|1.03184
05:09:38|1.03234
05:09:39|1.03139
05:09:40|1.03124
05:09:41|1.03099
05:09:42|1.03099
05:09:43|1.03119
05:09:44|1.03118
05:09:45|1.03072
05:09:46|1.03056
05:09:47|1.03076
05:09:48|1.03
05:09:50|1.03048
05:09:52|1.03084
05:09:53|1.03075
05:09:54|1.03029
05:09:56|1.0302
05:09:57|1.03025
05:09:57|1.03067
05:09:58|1.03034
05:09:59|1.03034
05:10:01|1.0298
05:10:01|1.03031
05:10:03|1.03012
05:10:04|1.03
05:10:05|1.03043
05:10:06|1.03001
05:10:08|1.03004
05:10:08|1.03084
05:10:10|1.03208
05:10:11|1.03179
05:10:12|1.03184
05:10:13|1.03157
05:10:13|1.03182
05:10:15|1.03182
05:10:16|1.03182
05:10:17|1.03182
05:10:18|1.03182
05:10:19|1.03115
05:10:20|1.03115
05:10:21|1.03221
05:10:22|1.03221
05:10:23|1.03183
05:10:25|1.03246
05:10:25|1.03246
05:10:27|1.03246
05:10:28|1.03272
05:10:28|1.03274
05:10:29|1.0333
05:10:30|1.0333
05:10:31|1.0333
05:10:32|1.03347
05:10:33|1.03367
05:10:34|1.03328
05:10:35|1.03328
05:10:37|1.03328
05:10:37|1.03272
05:10:38|1.03286
05:10:40|1.03286
05:10:40|1.03286
05:10:41|1.03286
05:10:43|1.03288
05:10:44|1.03288
05:10:44|1.03288
05:10:46|1.03266
05:10:46|1.03266
05:10:48|1.03268
05:10:48|1.0326
05:10:49|1.03343
05:10:52|1.03525
05:10:52|1.03534
05:10:54|1.03523
05:10:55|1.03523
05:10:56|1.03523
05:10:57|1.03548
05:10:58|1.03631
05:10:59|1.03564
05:11:00|1.03601
05:11:01|1.03553
05:11:02|1.03474
05:11:03|1.03473
05:11:04|1.03449
05:11:05|1.03449
05:11:06|1.03449
05:11:07|1.03449
05:11:08|1.03452
05:11:10|1.03452
05:11:11|1.03472
05:11:12|1.03553
05:11:13|1.03577
05:11:15|1.03577
05:11:15|1.03605
05:11:16|1.03606
05:11:17|1.03537
05:11:18|1.03525
05:11:19|1.03525
05:11:20|1.03517
05:11:22|1.03517
05:11:22|1.03517
05:11:23|1.03517
05:11:25|1.03536
05:11:25|1.03489
05:11:26|1.03489
05:11:28|1.03489
05:11:29|1.03489
05:11:30|1.03489
05:11:31|1.03437
05:11:32|1.0344
05:11:33|1.03437
05:11:34|1.03375
05:11:35|1.03375
05:11:36|1.03319
05:11:37|1.03288
05:11:38|1.03389
05:11:39|1.03389
05:11:40|1.03442
05:11:41|1.03442
05:11:42|1.03442
05:11:43|1.03442
05:11:44|1.03442
05:11:45|1.03567
05:11:46|1.03567
05:11:47|1.03567
05:11:48|1.03543
05:11:50|1.03657
05:11:50|1.03581
05:11:52|1.03607
05:11:54|1.03636
05:11:55|1.03634
05:11:57|1.03615
05:11:58|1.03697
05:11:58|1.03663
05:11:59|1.03676
05:12:01|1.03676
05:12:01|1.03676
05:12:02|1.03676
05:12:04|1.03614
05:12:04|1.03632
05:12:06|1.03632
05:12:07|1.03662
05:12:08|1.03662
05:12:08|1.03638
05:12:10|1.03638
05:12:11|1.03638
05:12:12|1.03648
05:12:13|1.03638
05:12:14|1.03605
05:12:15|1.03702
05:12:16|1.03702
05:12:18|1.037
05:12:19|1.03737
05:12:19|1.03702
05:12:20|1.03663
05:12:21|1.03746
05:12:22|1.03742
05:12:23|1.03723
05:12:25|1.0372
05:12:25|1.03682
05:12:27|1.03682
05:12:28|1.03682
05:12:28|1.03765
05:12:30|1.03765
05:12:31|1.03659
05:12:32|1.0365
05:12:33|1.03673
05:12:34|1.03684
05:12:35|1.03683
05:12:36|1.03682
05:12:37|1.03682
05:12:39|1.03652
05:12:39|1.03663
05:12:41|1.03663
05:12:41|1.0371
05:12:42|1.03682
05:12:43|1.03683
05:12:44|1.03682
05:12:45|1.03672
05:12:47|1.03672
05:12:48|1.03674
05:12:48|1.03674
05:12:49|1.03674
05:12:50|1.03674
05:12:52|1.03777
05:12:54|1.03698
05:12:55|1.03698
05:12:55|1.03698
05:12:58|1.0369
05:12:59|1.03666
05:13:00|1.03697
05:13:01|1.03697
05:13:02|1.03696
05:13:03|1.03696
05:13:04|1.03632
05:13:05|1.03618
05:13:06|1.03644
05:13:07|1.03644
05:13:09|1.03584
05:13:09|1.0351
05:13:10|1.0347
05:13:11|1.0347
05:13:12|1.0347
05:13:13|1.03379
05:13:15|1.03379
05:13:15|1.03379
05:13:17|1.0336
05:13:17|1.03343
05:13:18|1.03424
05:13:20|1.03424
05:13:21|1.03453
05:13:21|1.03453
05:13:22|1.0336
05:13:24|1.0336
05:13:24|1.0336
05:13:25|1.0336
05:13:26|1.0336
05:13:27|1.0336
05:13:28|1.0336
05:13:30|1.03348
05:13:31|1.03348
05:13:32|1.03348
05:13:32|1.03348
05:13:33|1.03339
05:13:35|1.03339
05:13:35|1.03339
05:13:37|1.03339
05:13:38|1.03339
05:13:39|1.03312
05:13:40|1.03312
05:13:40|1.03312
05:13:42|1.03312
05:13:43|1.03288
05:13:45|1.03288
05:13:45|1.03288
05:13:46|1.03262
05:13:48|1.03262
05:13:49|1.03262
05:13:50|1.03262
05:13:51|1.03208
05:13:52|1.03168
05:13:54|1.03168
05:13:55|1.03168
05:13:57|1.03168
05:13:57|1.03158
05:13:58|1.03141
05:14:00|1.03141
05:14:00|1.03141
05:14:02|1.03178
05:14:03|1.03178
05:14:04|1.03178
05:14:05|1.03184
05:14:06|1.03184
05:14:07|1.03184
05:14:08|1.03181
05:14:09|1.03181
05:14:10|1.03181
05:14:11|1.03181
05:14:13|1.03178
05:14:14|1.03165
05:14:14|1.03171
05:14:15|1.03171
05:14:17|1.03171
05:14:17|1.03208
05:14:19|1.03208
05:14:20|1.032
05:14:21|1.032
05:14:22|1.032
05:14:23|1.032
05:14:23|1.032
05:14:24|1.032
05:14:26|1.03197
05:14:27|1.03211
05:14:29|1.03211
05:14:29|1.03211
05:14:31|1.03211
05:14:32|1.03182
05:14:33|1.03211
05:14:34|1.03211
05:14:34|1.03213
05:14:36|1.03213
05:14:36|1.03213
05:14:38|1.03213
05:14:39|1.03213
05:14:39|1.03234
05:14:40|1.03241
05:14:41|1.03241
05:14:43|1.03212
05:14:44|1.03212
05:14:45|1.03237
05:14:46|1.03237
05:14:46|1.03237
05:14:48|1.03237
05:14:49|1.03237
05:14:50|1.03237
05:14:50|1.03237
05:14:52|1.03237
05:14:53|1.03237
05:14:54|1.03237
05:14:55|1.03237
05:14:56|1.03237
05:14:57|1.03237
05:14:59|1.03237
05:15:00|1.03237
05:15:02|1.03263
05:15:03|1.03263
05:15:04|1.03273
05:15:05|1.03271
05:15:06|1.03227
05:15:07|1.03212
05:15:09|1.03183
05:15:11|1.03124
05:15:12|1.03132
05:15:13|1.03076
05:15:14|1.03055
05:15:15|1.03058
05:15:16|1.0305
05:15:17|1.0305
05:15:18|1.03023
05:15:19|1.03016
05:15:21|1.02947
05:15:21|1.02926
05:15:22|1.02926
05:15:23|1.0291
05:15:24|1.02962
05:15:25|1.02936
05:15:26|1.02901
05:15:27|1.0287
05:15:28|1.0287
05:15:30|1.0287
05:15:31|1.02935
05:15:32|1.02902
05:15:33|1.02902
05:15:35|1.0286
05:15:35|1.0286
05:15:36|1.0286
05:15:37|1.02849
05:15:38|1.02804
05:15:39|1.02804
05:15:40|1.02777
05:15:41|1.02773
05:15:43|1.0273
05:15:44|1.02664
05:15:45|1.02672
05:15:46|1.02718
05:15:47|1.02703
05:15:48|1.02729
05:15:49|1.02729
05:15:51|1.02692
05:15:52|1.02692
05:15:54|1.02692
05:15:55|1.02771
05:15:56|1.02771
05:15:58|1.02759
05:15:58|1.02791
05:16:00|1.02787
05:16:01|1.02767
05:16:03|1.02736
05:16:04|1.02736
05:16:05|1.02672
05:16:07|1.02612
05:16:08|1.02612
05:16:09|1.02612
05:16:10|1.02549
05:16:11|1.0244
05:16:12|1.02508
05:16:13|1.02523
05:16:14|1.02529
05:16:16|1.02491
05:16:17|1.02491
05:16:18|1.02491
05:16:19|1.02483
05:16:20|1.02503
05:16:21|1.02533
05:16:22|1.02533
05:16:23|1.02542
05:16:24|1.02528
05:16:25|1.02529
05:16:26|1.02515
05:16:27|1.02515
05:16:28|1.02572
05:16:29|1.02575
05:16:31|1.02513
05:16:32|1.02513
05:16:32|1.02491
05:16:33|1.025
05:16:35|1.02523
05:16:35|1.02523
05:16:37|1.02523
05:16:38|1.02523
05:16:39|1.02523
05:16:39|1.02523
05:16:40|1.02574
05:16:42|1.02571
05:16:43|1.02571
05:16:44|1.02571
05:16:46|1.02582
05:16:47|1.02582
05:16:48|1.02582
05:16:49|1.02652
05:16:50|1.02652
05:16:52|1.0266
05:16:53|1.02686
05:16:54|1.02685
05:16:54|1.02658
05:16:55|1.02658
05:16:56|1.02613
05:16:59|1.02617
05:17:00|1.02617
05:17:01|1.0264
05:17:02|1.0255
05:17:03|1.02525
05:17:04|1.025
05:17:05|1.025
05:17:06|1.02502
05:17:07|1.02502
05:17:09|1.0245
05:17:09|1.02451
05:17:11|1.02425
05:17:12|1.02443
05:17:13|1.02502
05:17:13|1.02502
05:17:15|1.025
05:17:16|1.025
05:17:16|1.02416
05:17:18|1.024
05:17:20|1.024
05:17:20|1.024
05:17:22|1.02403
05:17:23|1.02393
05:17:24|1.02403
05:17:25|1.02403
05:17:26|1.02396
05:17:27|1.0238
05:17:28|1.0238
05:17:29|1.0238
05:17:30|1.02369
05:17:31|1.02413
05:17:32|1.02413
05:17:33|1.02393
05:17:34|1.02393
05:17:35|1.02393
05:17:37|1.02538
05:17:38|1.02573
05:17:38|1.0258
05:17:39|1.02588
05:17:41|1.02588
05:17:42|1.02588
05:17:43|1.02588
05:17:43|1.02588
05:17:45|1.02588
05:17:45|1.02671
05:17:47|1.02671
05:17:48|1.0264
05:17:48|1.0264
05:17:51|1.02671
05:17:51|1.02709
05:17:53|1.02756
05:17:55|1.02751
05:17:56|1.02779
05:17:57|1.02779
05:17:59|1.0284
05:18:00|1.02809
05:18:01|1.02769
05:18:02|1.02811
05:18:04|1.02789
05:18:05|1.02753
05:18:06|1.02753
05:18:07|1.02753
05:18:08|1.02753
05:18:09|1.02795
05:18:10|1.02795
05:18:11|1.02795
05:18:13|1.02691
05:18:13|1.02673
05:18:14|1.02673
05:18:15|1.02673
05:18:16|1.02673
05:18:17|1.02682
05:18:18|1.02682
05:18:19|1.0261
05:18:21|1.0261
05:18:21|1.0261
05:18:22|1.0261
05:18:24|1.026
05:18:24|1.02628
05:18:25|1.0258
05:18:27|1.0258
05:18:27|1.02536
05:18:28|1.02536
05:18:30|1.02536
05:18:30|1.02536
05:18:32|1.02536
05:18:33|1.02473
05:18:34|1.02473
05:18:35|1.02512
05:18:36|1.02583
05:18:37|1.02593
05:18:39|1.02593
05:18:39|1.02587
05:18:40|1.02587
05:18:41|1.0258
05:18:42|1.0258
05:18:43|1.02579
05:18:45|1.0258
05:18:45|1.02556
05:18:47|1.02603
05:18:48|1.02617
05:18:49|1.02633
05:18:50|1.02689
05:18:51|1.02646
05:18:53|1.02664
05:18:54|1.02664
05:18:55|1.02654
05:18:56|1.02654
05:18:57|1.02654
05:18:58|1.02621
05:18:59|1.02621
05:19:01|1.02593
05:19:01|1.02613
05:19:03|1.02589
05:19:04|1.02609
05:19:04|1.02609
05:19:05|1.02609
05:19:07|1.02609
05:19:08|1.02609
05:19:09|1.02612
05:19:10|1.02612
05:19:11|1.02612
05:19:12|1.02612
05:19:14|1.02612
05:19:15|1.02659
05:19:16|1.02685
05:19:17|1.0269
05:19:17|1.02677
05:19:19|1.02723
05:19:20|1.0268
05:19:21|1.0268
05:19:22|1.02731
05:19:23|1.02709
05:19:24|1.02744
05:19:26|1.02726
05:19:27|1.02708
05:19:27|1.02708
05:19:29|1.02708
05:19:29|1.02708
05:19:31|1.02708
05:19:32|1.02671
05:19:33|1.02659
05:19:34|1.02659
05:19:35|1.02684
05:19:36|1.02684
05:19:37|1.02684
05:19:39|1.02684
05:19:39|1.02684
05:19:41|1.02684
05:19:41|1.02684
05:19:43|1.02684
05:19:44|1.02684
05:19:45|1.02684
05:19:45|1.02684
05:19:47|1.02686
05:19:47|1.02686
05:19:49|1.02685
05:19:50|1.02685
05:19:51|1.02722
05:19:53|1.02731
05:19:53|1.0274
05:19:55|1.02722
05:19:55|1.02722
05:19:56|1.02723
05:19:59|1.02747
05:19:59|1.02773
05:20:01|1.02764
05:20:02|1.02773
05:20:03|1.02742
05:20:04|1.02725
05:20:06|1.02696
05:20:06|1.0263
05:20:08|1.02586
05:20:09|1.02567
05:20:10|1.02567
05:20:12|1.02606
05:20:13|1.02646
05:20:13|1.02646
05:20:15|1.02663
05:20:17|1.0267
05:20:17|1.02664
05:20:19|1.02646
05:20:19|1.02628
05:20:20|1.02628
05:20:22|1.02628
05:20:23|1.02628
05:20:24|1.02628
05:20:24|1.02643
05:20:25|1.02643
05:20:27|1.02643
05:20:28|1.02643
05:20:28|1.0269
05:20:29|1.0269
05:20:31|1.0269
05:20:32|1.0269
05:20:33|1.0267
05:20:34|1.02642
05:20:35|1.0266
05:20:36|1.0266
05:20:38|1.02628
05:20:38|1.02609
05:20:39|1.02609
05:20:40|1.02605
05:20:41|1.02608
05:20:43|1.0266
05:20:43|1.0261
05:20:44|1.0259
05:20:46|1.0259
05:20:46|1.0256
05:20:47|1.0254
05:20:49|1.0253
05:20:49|1.025
05:20:50|1.025
05:20:52|1.025
05:20:54|1.02511
05:20:55|1.02563
05:20:55|1.02563
05:20:58|1.02563
05:20:59|1.02579
05:21:00|1.02579
05:21:01|1.0254
05:21:02|1.02492
05:21:03|1.02443
05:21:05|1.02443
05:21:05|1.0244
05:21:07|1.02447
05:21:08|1.02447
05:21:09|1.02447
05:21:10|1.0248
05:21:11|1.0248
05:21:12|1.0248
05:21:13|1.0248
05:21:15|1.02594
05:21:15|1.02594
05:21:17|1.02542
05:21:18|1.02536
05:21:19|1.02531
05:21:20|1.0253
05:21:20|1.02506
05:21:22|1.02493
05:21:23|1.0246
05:21:24|1.0246
05:21:25|1.02464
05:21:26|1.02467
05:21:27|1.02467
05:21:29|1.02459
05:21:29|1.02459
05:21:30|1.02468
05:21:32|1.02468
05:21:33|1.02468
05:21:34|1.02503
05:21:35|1.02503
05:21:36|1.02503
05:21:37|1.02503
05:21:38|1.02503
05:21:39|1.02503
05:21:40|1.02569
05:21:41|1.02589
05:21:42|1.0256
05:21:43|1.0254
05:21:45|1.02509
05:21:45|1.02503
05:21:46|1.02458
05:21:47|1.02416
05:21:49|1.02416
05:21:49|1.02416
05:21:51|1.02416
05:21:52|1.02416
05:21:52|1.02416
05:21:53|1.024
05:21:55|1.02335
05:21:57|1.02335
05:21:59|1.02325
05:22:00|1.02325
05:22:02|1.02331
05:22:04|1.02289
05:22:04|1.02263
05:22:05|1.02283
05:22:06|1.02283
05:22:08|1.02318
05:22:08|1.02364
05:22:09|1.02364
05:22:10|1.02364
05:22:12|1.02383
05:22:12|1.02383
05:22:14|1.02383
05:22:14|1.02328
05:22:15|1.02336
05:22:16|1.02336
05:22:18|1.02334
05:22:18|1.02329
05:22:20|1.02333
05:22:21|1.02333
05:22:22|1.02312
05:22:23|1.02312
05:22:24|1.02327
05:22:25|1.02338
05:22:26|1.02371
05:22:28|1.02371
05:22:29|1.02378
05:22:29|1.02355
05:22:30|1.02355
05:22:31|1.02318
05:22:32|1.02278
05:22:33|1.02276
05:22:34|1.02298
05:22:35|1.02298
05:22:37|1.02298
05:22:37|1.02298
05:22:39|1.02364
05:22:40|1.02364
05:22:42|1.02364
05:22:42|1.02316
05:22:44|1.02304
05:22:45|1.02304
05:22:45|1.02304
05:22:46|1.02304
05:22:47|1.02295
05:22:49|1.0225
05:22:50|1.0225
05:22:51|1.02273
05:22:53|1.02273
05:22:53|1.02315
05:22:55|1.02309
05:22:56|1.02278
05:22:58|1.02278
05:22:59|1.02278
05:23:00|1.02278
05:23:01|1.02278
05:23:03|1.02229
05:23:03|1.02219
05:23:05|1.02189
05:23:06|1.0218
05:23:06|1.02211
05:23:08|1.02181
05:23:10|1.0218
05:23:10|1.02164
05:23:12|1.02164
05:23:13|1.02183
05:23:14|1.02178
05:23:16|1.02185
05:23:16|1.02185
05:23:18|1.02174
05:23:18|1.02203
05:23:20|1.02203
05:23:21|1.02203
05:23:22|1.02241
05:23:23|1.02169
05:23:24|1.02227
05:23:25|1.02227
05:23:26|1.02189
05:23:27|1.02184
05:23:28|1.02184
05:23:29|1.02158
05:23:31|1.0215
05:23:31|1.0215
05:23:32|1.0215
05:23:33|1.02087
05:23:34|1.02102
05:23:36|1.02102
05:23:36|1.02076
05:23:37|1.02143
05:23:39|1.02155
05:23:40|1.02155
05:23:41|1.02155
05:23:42|1.02155
05:23:43|1.02206
05:23:44|1.02203
05:23:45|1.02203
05:23:46|1.0224
05:23:47|1.02237
05:23:48|1.02238
05:23:49|1.02238
05:23:50|1.02327
05:23:51|1.02293
05:23:52|1.02336
05:23:53|1.02329
05:23:54|1.0233
05:23:55|1.02335
05:23:57|1.02365
05:23:58|1.02352
05:23:59|1.02352
05:24:00|1.02352
05:24:01|1.02352
05:24:03|1.02352
05:24:04|1.02336
05:24:06|1.02323
05:24:07|1.02323
05:24:07|1.02286
05:24:08|1.02286
05:24:10|1.02216
05:24:11|1.02223
05:24:12|1.0222
05:24:14|1.0222
05:24:15|1.02217
05:24:16|1.02217
05:24:18|1.02217
05:24:19|1.02217
05:24:19|1.02217
05:24:20|1.02217
05:24:22|1.02217
05:24:23|1.02163
05:24:24|1.02138
05:24:25|1.02143
05:24:25|1.02093
05:24:26|1.02093
05:24:28|1.02031
05:24:28|1.02065
05:24:30|1.02065
05:24:31|1.02065
05:24:32|1.02065
05:24:33|1.02065
05:24:34|1.02065
05:24:36|1.02065
05:24:36|1.02065
05:24:37|1.02066
05:24:39|1.02158
05:24:39|1.02158
05:24:41|1.02158
05:24:41|1.02158
05:24:44|1.02158
05:24:44|1.02145
05:24:45|1.02145
05:24:47|1.02145
05:24:47|1.02145
05:24:48|1.02145
05:24:49|1.02145
05:24:50|1.02145
05:24:51|1.02145
05:24:52|1.02145
05:24:53|1.02145
05:24:54|1.02145
05:24:55|1.02145
05:24:57|1.02145
05:24:58|1.02145
05:25:00|1.02145
05:25:01|1.02145
05:25:01|1.02168
05:25:03|1.02168
05:25:04|1.02168
05:25:06|1.02172
05:25:07|1.02136
05:25:08|1.02136
05:25:09|1.02136
05:25:10|1.02136
05:25:11|1.0212
05:25:13|1.0212
05:25:14|1.0212
05:25:15|1.02183
05:25:16|1.02183
05:25:17|1.02178
05:25:19|1.022
05:25:20|1.02183
05:25:20|1.02207
05:25:21|1.02201
05:25:22|1.02184
05:25:23|1.02193
05:25:25|1.02209
05:25:26|1.02154
05:25:26|1.02125
05:25:29|1.02181
05:25:29|1.02211
05:25:30|1.02216
05:25:31|1.02216
05:25:32|1.02243
05:25:34|1.02253
05:25:34|1.02238
05:25:35|1.02234
05:25:36|1.02222
05:25:37|1.02207
05:25:39|1.02207
05:25:41|1.02183
05:25:41|1.02228
05:25:42|1.02212
05:25:44|1.02212
05:25:44|1.02212
05:25:45|1.02212
05:25:46|1.02212
05:25:47|1.02159
05:25:48|1.02159
05:25:49|1.02132
05:25:50|1.02142
05:25:52|1.02142
05:25:52|1.02142
05:25:54|1.02083
05:25:55|1.02058
05:25:56|1.0207
05:25:57|1.0207
05:25:58|1.0207
05:26:00|1.0207
05:26:01|1.0207
05:26:02|1.02093
05:26:03|1.02093
05:26:05|1.02093
05:26:05|1.02113
05:26:06|1.02113
05:26:07|1.02001
05:26:09|1.02001
05:26:09|1.02038
05:26:11|1.02012
05:26:12|1.02013
05:26:13|1.01989
05:26:14|1.01995
05:26:15|1.02032
05:26:17|1.02012
05:26:17|1.02012
05:26:19|1.02002
05:26:19|1.02002
05:26:20|1.02049
05:26:22|1.02049
05:26:22|1.02049
05:26:23|1.02049
05:26:24|1.02049
05:26:26|1.02053
05:26:27|1.02053
05:26:28|1.02103
05:26:29|1.02054
05:26:30|1.02054
05:26:31|1.02008
05:26:32|1.02037
05:26:34|1.02037
05:26:35|1.02037
05:26:36|1.02037
05:26:37|1.02037
05:26:38|1.02037
05:26:38|1.02043
05:26:39|1.02063
05:26:41|1.02083
05:26:41|1.02083
05:26:43|1.02083
05:26:44|1.02083
05:26:45|1.02083
05:26:46|1.02083
05:26:47|1.02083
05:26:48|1.02075
05:26:49|1.02075
05:26:49|1.02075
05:26:51|1.02016
05:26:52|1.02016
05:26:53|1.01992
05:26:54|1.01992
05:26:56|1.01983
05:26:56|1.01983
05:26:58|1.01983
05:27:00|1.01983
05:27:01|1.01983
05:27:02|1.01983
05:27:03|1.01983
05:27:04|1.01983
05:27:05|1.01944
05:27:06|1.01952
05:27:07|1.01952
05:27:09|1.01901
05:27:10|1.01901
05:27:12|1.01943
05:27:12|1.01943
05:27:13|1.01921
05:27:15|1.01921
05:27:16|1.01965
05:27:18|1.01965
05:27:18|1.01965
05:27:20|1.01965
05:27:20|1.02083
05:27:22|1.02083
05:27:23|1.02084
05:27:24|1.02083
05:27:25|1.02032
05:27:26|1.02032
05:27:27|1.02032
05:27:28|1.02183
05:27:29|1.02198
05:27:30|1.02198
05:27:31|1.02198
05:27:32|1.02202
05:27:33|1.02193
05:27:34|1.02193
05:27:35|1.02193
05:27:36|1.02193
05:27:37|1.02197
05:27:38|1.02197
05:27:39|1.02189
05:27:40|1.02189
05:27:42|1.02189
05:27:42|1.02189
05:27:43|1.02189
05:27:44|1.02189
05:27:45|1.02189
05:27:47|1.02272
05:27:48|1.02264
05:27:49|1.02264
05:27:50|1.02264
05:27:51|1.02204
05:27:52|1.02204
05:27:53|1.02253
05:27:55|1.02253
05:27:55|1.02253
05:27:56|1.02253
05:27:58|1.02253
05:27:58|1.02253
05:28:00|1.0226
05:28:01|1.0226
05:28:03|1.02315
05:28:05|1.02315
05:28:06|1.02315
05:28:07|1.02305
05:28:09|1.02305
05:28:10|1.02305
05:28:10|1.02341
05:28:11|1.02341
05:28:12|1.02321
05:28:14|1.02321
05:28:16|1.02356
05:28:16|1.02356
05:28:17|1.02356
05:28:18|1.0236
05:28:20|1.0236
05:28:20|1.02341
05:28:21|1.024
05:28:23|1.0237
05:28:25|1.0237
05:28:26|1.0237
05:28:27|1.0237
05:28:27|1.02391
05:28:29|1.02391
05:28:30|1.02391
05:28:31|1.02391
05:28:32|1.02367
05:28:33|1.02353
05:28:34|1.02353
05:28:34|1.02353
05:28:36|1.02361
05:28:37|1.02367
05:28:38|1.02367
05:28:39|1.02367
05:28:40|1.02367
05:28:41|1.02367
05:28:42|1.02367
05:28:43|1.02367
05:28:44|1.02367
05:28:45|1.02305
05:28:46|1.02287
05:28:48|1.02255
05:28:48|1.02236
05:28:49|1.02236
05:28:50|1.02236
05:28:51|1.02236
05:28:53|1.02239
05:28:53|1.02272
05:28:54|1.02351
05:28:55|1.02336
05:28:56|1.02336
05:28:58|1.02336
05:28:58|1.02336
05:28:59|1.02336
05:29:01|1.02336
05:29:03|1.02342
05:29:04|1.02342
05:29:06|1.02342
05:29:06|1.02342
05:29:07|1.0233
05:29:09|1.0233
05:29:09|1.0227
05:29:10|1.0227
05:29:11|1.0227
05:29:13|1.0227
05:29:14|1.0227
05:29:15|1.02303
05:29:16|1.02303
05:29:17|1.02303
05:29:18|1.02303
05:29:19|1.02303
05:29:20|1.02303
05:29:21|1.02303
05:29:23|1.02302
05:29:24|1.02302
05:29:25|1.02302
05:29:26|1.02302
05:29:27|1.02302
05:29:28|1.02302
05:29:29|1.02305
05:29:30|1.02305
05:29:32|1.02305
05:29:32|1.02305
05:29:33|1.02305
05:29:35|1.02305
05:29:35|1.0225
05:29:37|1.0225
05:29:37|1.0225
05:29:38|1.0225
05:29:40|1.02287
05:29:41|1.02287
05:29:42|1.02287
05:29:43|1.02287
05:29:43|1.02287
05:29:45|1.02287
05:29:46|1.02287
05:29:46|1.02287
05:29:48|1.02287
05:29:49|1.02287
05:29:50|1.02287
05:29:51|1.02253
05:29:53|1.02253
05:29:54|1.02253
05:29:54|1.02234
05:29:55|1.02234
05:29:56|1.02234
05:29:58|1.02234
05:29:58|1.02234
05:29:59|1.02234
05:30:01|1.02234
05:30:02|1.02234
05:30:04|1.02253
05:30:05|1.02253
05:30:06|1.02253
05:30:07|1.02253
05:30:08|1.02253
05:30:09|1.02253
05:30:10|1.02253
05:30:11|1.02253
05:30:12|1.02253
05:30:14|1.02286
05:30:14|1.02283
05:30:16|1.023
05:30:17|1.02298
05:30:18|1.023
05:30:19|1.02399
05:30:19|1.02394
05:30:22|1.02433
05:30:22|1.02395
05:30:23|1.02391
05:30:25|1.02393
05:30:25|1.02393
05:30:26|1.02392
05:30:27|1.02364
05:30:28|1.02364
05:30:29|1.02353
05:30:31|1.0234
05:30:31|1.02414
05:30:32|1.02426
05:30:34|1.02463
05:30:35|1.02453
05:30:36|1.02426
05:30:37|1.02426
05:30:38|1.02436
05:30:39|1.02436
05:30:41|1.02436
05:30:41|1.02387
05:30:43|1.02387
05:30:43|1.02361
05:30:44|1.02361
05:30:45|1.02387
05:30:46|1.02401
05:30:47|1.02386
05:30:48|1.02386
05:30:49|1.02386
05:30:50|1.02386
05:30:51|1.024
05:30:52|1.024
05:30:54|1.02367
05:30:54|1.02367
05:30:55|1.02355
05:30:56|1.02419
05:30:57|1.02425
05:30:59|1.02426
05:30:59|1.02419
05:31:00|1.02419
05:31:01|1.02419
05:31:02|1.02419
05:31:05|1.02359
05:31:06|1.02332
05:31:07|1.02286
05:31:08|1.02286
05:31:10|1.02286
05:31:10|1.0219
05:31:11|1.0219
05:31:12|1.0219
05:31:13|1.0218
05:31:14|1.0218
05:31:15|1.02148
05:31:17|1.0212
05:31:18|1.02143
05:31:20|1.02112
05:31:21|1.02112
05:31:22|1.02112
05:31:23|1.02112
05:31:24|1.02112
05:31:25|1.02112
05:31:26|1.02112
05:31:27|1.02084
05:31:28|1.02152
05:31:29|1.0215
05:31:30|1.0215
05:31:31|1.02148
05:31:32|1.0215
05:31:33|1.02177
05:31:34|1.02177
05:31:36|1.02177
05:31:36|1.02177
05:31:37|1.021
05:31:38|1.021
05:31:39|1.021
05:31:41|1.021
05:31:41|1.02124
05:31:42|1.02124
05:31:44|1.02124
05:31:44|1.02124
05:31:45|1.02124
05:31:47|1.02129
05:31:47|1.02129
05:31:49|1.0212
05:31:49|1.02119
05:31:51|1.02119
05:31:52|1.02059
05:31:53|1.02059
05:31:53|1.02099
05:31:55|1.02099
05:31:55|1.02099
05:31:57|1.02099
05:31:58|1.02088
05:31:59|1.02088
05:32:00|1.02088
05:32:01|1.02088
05:32:03|1.02042
05:32:05|1.02042
05:32:06|1.02042
05:32:07|1.02042
05:32:09|1.01999
05:32:11|1.01999
05:32:12|1.01999
05:32:13|1.01999
05:32:15|1.01999
05:32:16|1.01996
05:32:17|1.01996
05:32:18|1.01996
05:32:20|1.01996
05:32:21|1.02133
05:32:22|1.02138
05:32:23|1.02184
05:32:24|1.02173
05:32:25|1.02173
05:32:26|1.02181
05:32:27|1.02181
05:32:28|1.02181
05:32:29|1.02181
05:32:30|1.02181
05:32:31|1.02181
05:32:32|1.02181
05:32:33|1.02181
05:32:34|1.02221
05:32:36|1.0225
05:32:37|1.02255
05:32:38|1.0226
05:32:39|1.0226
05:32:41|1.02246
05:32:42|1.02246
05:32:42|1.02292
05:32:44|1.02292
05:32:45|1.02292
05:32:46|1.02292
05:32:47|1.02292
05:32:48|1.02245
05:32:49|1.02245
05:32:50|1.02245
05:32:51|1.02245
05:32:52|1.02245
05:32:54|1.02245
05:32:54|1.02245
05:32:55|1.021
05:32:57|1.021
05:32:58|1.021
05:32:59|1.021
05:33:00|1.021
05:33:01|1.0205
05:33:01|1.02063
05:33:02|1.02063
05:33:03|1.02112
05:33:05|1.02112
05:33:06|1.02112
05:33:07|1.02059
05:33:08|1.01989
05:33:09|1.01989
05:33:10|1.0191
05:33:12|1.01943
05:33:13|1.01943
05:33:14|1.01929
05:33:14|1.01929
05:33:16|1.01929
05:33:17|1.01929
05:33:18|1.01951
05:33:18|1.01918
05:33:20|1.01918
05:33:21|1.01918
05:33:22|1.0193
05:33:23|1.0193
05:33:25|1.01897
05:33:25|1.0185
05:33:26|1.01879
05:33:27|1.01879
05:33:28|1.01869
05:33:29|1.01869
05:33:31|1.01856
05:33:31|1.01925
05:33:33|1.01874
05:33:34|1.01893
05:33:35|1.01918
05:33:36|1.01918
05:33:37|1.01918
05:33:38|1.01918
05:33:40|1.01918
05:33:40|1.01918
05:33:41|1.01901
05:33:42|1.019
05:33:43|1.01951
05:33:44|1.01951
05:33:45|1.01951
05:33:47|1.01944
05:33:47|1.01944
05:33:49|1.01944
05:33:50|1.01915
05:33:51|1.01915
05:33:52|1.01915
05:33:53|1.01869
05:33:55|1.01869
05:33:55|1.01894
05:33:57|1.01894
05:33:58|1.01871
05:33:58|1.01871
05:33:59|1.01802
05:34:00|1.01802
05:34:02|1.01839
05:34:03|1.01805
05:34:04|1.01772
05:34:05|1.01746
05:34:06|1.0172
05:34:06|1.01753
05:34:09|1.01753
05:34:10|1.01763
05:34:11|1.01763
05:34:12|1.01738
05:34:13|1.0171
05:34:14|1.0171
05:34:15|1.01683
05:34:17|1.01656
05:34:18|1.01727
05:34:19|1.01743
05:34:20|1.01743
05:34:21|1.01743
05:34:22|1.01743
05:34:23|1.01743
05:34:24|1.01733
05:34:25|1.01733
05:34:26|1.01733
05:34:27|1.01733
05:34:28|1.01733
05:34:29|1.01743
05:34:30|1.01743
05:34:32|1.01764
05:34:32|1.01764
05:34:33|1.0178
05:34:35|1.01806
05:34:36|1.01803
05:34:37|1.01842
05:34:38|1.01833
05:34:39|1.01833
05:34:40|1.01804
05:34:41|1.01804
05:34:42|1.01804
05:34:43|1.01804
05:34:44|1.01804
05:34:45|1.01804
05:34:46|1.01722
05:34:47|1.01722
05:34:48|1.01722
05:34:49|1.01759
05:34:50|1.01759
05:34:52|1.01759
05:34:53|1.01759
05:34:54|1.01759
05:34:55|1.01759
05:34:56|1.01759
05:34:57|1.01752
05:34:58|1.01752
05:34:59|1.01752
05:35:00|1.01752
05:35:01|1.01752
05:35:02|1.01752
05:35:03|1.01752
05:35:04|1.01752
05:35:05|1.01752
05:35:06|1.01686
05:35:07|1.01686
05:35:08|1.01686
05:35:09|1.01675
05:35:11|1.01675
05:35:11|1.0166
05:35:12|1.01637
05:35:13|1.01637
05:35:14|1.01713
05:35:15|1.01713
05:35:17|1.01753
05:35:18|1.01753
05:35:19|1.01786
05:35:20|1.01786
05:35:22|1.01813
05:35:22|1.01813
05:35:24|1.01813
05:35:25|1.01813
05:35:26|1.01813
05:35:26|1.01866
05:35:27|1.01884
05:35:29|1.01911
05:35:29|1.01911
05:35:31|1.01923
05:35:31|1.01923
05:35:33|1.01885
05:35:34|1.01885
05:35:35|1.01885
05:35:36|1.01813
05:35:37|1.01813
05:35:38|1.01813
05:35:39|1.01813
05:35:40|1.01813
05:35:41|1.01813
05:35:42|1.01813
05:35:43|1.01813
05:35:45|1.01823
05:35:45|1.01826
05:35:46|1.01826
05:35:48|1.01826
05:35:49|1.01826
05:35:50|1.01826
05:35:51|1.018
05:35:52|1.01818
05:35:53|1.01818
05:35:54|1.01853
05:35:56|1.01853
05:35:56|1.01863
05:35:57|1.01863
05:35:58|1.01863
05:35:59|1.01863
05:36:01|1.01911
05:36:02|1.01863
05:36:02|1.01863
05:36:03|1.01863
05:36:04|1.01796
05:36:06|1.01868
05:36:06|1.01868
05:36:09|1.01835
05:36:10|1.01835
05:36:11|1.01835
05:36:12|1.01835
05:36:13|1.01797
05:36:15|1.01797
05:36:15|1.01797
05:36:16|1.01797
05:36:18|1.01797
05:36:18|1.01736
05:36:20|1.01753
05:36:21|1.01753
05:36:23|1.01752
05:36:23|1.01752
05:36:24|1.01752
05:36:25|1.01752
05:36:26|1.01752
05:36:27|1.01793
05:36:28|1.01793
05:36:29|1.01866
05:36:31|1.01866
05:36:31|1.01866
05:36:33|1.0189
05:36:33|1.01886
05:36:34|1.01886
05:36:35|1.01888
05:36:36|1.01888
05:36:37|1.01876
05:36:39|1.01876
05:36:39|1.01876
05:36:41|1.01876
05:36:41|1.01877
05:36:43|1.01877
05:36:43|1.01877
05:36:45|1.01877
05:36:46|1.01877
05:36:47|1.01829
05:36:47|1.01829
05:36:48|1.01829
05:36:50|1.01829
05:36:50|1.01829
05:36:51|1.01829
05:36:53|1.01829
05:36:54|1.01829
05:36:55|1.01829
05:36:56|1.01829
05:36:57|1.0183
05:36:58|1.0183
05:36:59|1.0183
05:37:00|1.0183
05:37:01|1.0183
05:37:02|1.0183
05:37:04|1.0183
05:37:04|1.01918
05:37:06|1.01963
05:37:07|1.01963
05:37:08|1.01967
05:37:10|1.02004
05:37:11|1.02042
05:37:12|1.02053
05:37:13|1.02103
05:37:14|1.02182
05:37:14|1.02182
05:37:17|1.02225
05:37:18|1.02342
05:37:18|1.023
05:37:19|1.02303
05:37:21|1.02342
05:37:22|1.02342
05:37:23|1.02342
05:37:24|1.02342
05:37:25|1.02342
05:37:25|1.02342
05:37:28|1.02241
05:37:28|1.02241
05:37:30|1.02241
05:37:31|1.02241
05:37:32|1.02203
05:37:33|1.02263
05:37:34|1.02263
05:37:35|1.02263
05:37:36|1.0224
05:37:37|1.0224
05:37:38|1.0224
05:37:39|1.02248
05:37:41|1.02248
05:37:41|1.02245
05:37:43|1.02245
05:37:44|1.02245
05:37:44|1.02245
05:37:45|1.02245
05:37:46|1.02245
05:37:47|1.02245
05:37:48|1.02245
05:37:50|1.02245
05:37:51|1.02245
05:37:51|1.02245
05:37:53|1.02245
05:37:54|1.02245
05:37:54|1.02257
05:37:55|1.02257
05:37:57|1.02257
05:37:58|1.02257
05:37:59|1.02257
05:37:59|1.02265
05:38:01|1.02265
05:38:02|1.02265
05:38:03|1.02265
05:38:04|1.02265
05:38:05|1.02265
05:38:06|1.0234
05:38:07|1.02348
05:38:08|1.02243
05:38:08|1.02243
05:38:11|1.02243
05:38:12|1.02243
05:38:14|1.02243
05:38:14|1.02366
05:38:15|1.02366
05:38:16|1.0239
05:38:18|1.0239
05:38:18|1.0239
05:38:19|1.0239
05:38:21|1.0239
05:38:22|1.0239
05:38:22|1.0239
05:38:24|1.0239
05:38:25|1.02342
05:38:27|1.02343
05:38:28|1.02343
05:38:29|1.02343
05:38:30|1.02262
05:38:31|1.02262
05:38:32|1.02262
05:38:33|1.02262
05:38:35|1.02236
05:38:36|1.02236
05:38:37|1.02275
05:38:38|1.02275
05:38:39|1.02339
05:38:40|1.02311
05:38:41|1.02311
05:38:42|1.02311
05:38:43|1.0229
05:38:44|1.02309
05:38:45|1.02309
05:38:47|1.02312
05:38:47|1.02313
05:38:49|1.02313
05:38:51|1.02313
05:38:51|1.02313
05:38:53|1.02313
05:38:54|1.02313
05:38:54|1.02313
05:38:56|1.02313
05:38:57|1.02262
05:38:58|1.02262
05:38:59|1.02262
05:39:00|1.02262
05:39:00|1.02262
05:39:02|1.02273
05:39:02|1.02273
05:39:04|1.02273
05:39:05|1.02273
05:39:06|1.02273
05:39:07|1.02291
05:39:08|1.02296
05:39:09|1.02296
05:39:11|1.02296
05:39:11|1.0233
05:39:12|1.0233
05:39:13|1.02363
05:39:15|1.02363
05:39:15|1.02366
05:39:16|1.02366
05:39:18|1.02366
05:39:19|1.02416
05:39:20|1.02416
05:39:21|1.02453
05:39:22|1.02453
05:39:23|1.02453
05:39:23|1.02453
05:39:25|1.02503
05:39:26|1.0252
05:39:27|1.0252
05:39:28|1.0252
05:39:29|1.0252
05:39:31|1.0252
05:39:31|1.0252
05:39:33|1.02534
05:39:34|1.02534
05:39:35|1.02534
05:39:36|1.02545
05:39:37|1.02545
05:39:38|1.02545
05:39:38|1.02545
05:39:40|1.02566
05:39:41|1.02559
05:39:42|1.02541
05:39:43|1.02541
05:39:43|1.02541
05:39:45|1.025
05:39:46|1.02503
05:39:47|1.02503
05:39:48|1.0249
05:39:49|1.02477
05:39:50|1.02459
05:39:51|1.02495
05:39:52|1.02495
05:39:53|1.025
05:39:54|1.025
05:39:55|1.025
05:39:57|1.025
05:39:57|1.025
05:39:59|1.025
05:40:00|1.02533
05:40:01|1.02533
05:40:02|1.02499
05:40:03|1.02523
05:40:03|1.02523
05:40:05|1.02523
05:40:06|1.02523
05:40:07|1.02541
05:40:08|1.02576
05:40:09|1.02576
05:40:10|1.02637
05:40:11|1.0257
05:40:13|1.0257
05:40:15|1.0263
05:40:15|1.0263
05:40:16|1.02624
05:40:17|1.02624
05:40:19|1.02624
05:40:20|1.02624
05:40:21|1.02701
05:40:22|1.02703
05:40:23|1.02701
05:40:24|1.02701
05:40:25|1.02689
05:40:26|1.02721
05:40:27|1.02747
05:40:29|1.0274
05:40:29|1.02751
05:40:31|1.02776
05:40:32|1.0271
05:40:33|1.02674
05:40:34|1.02701
05:40:35|1.02741
05:40:36|1.02753
05:40:36|1.02784
05:40:38|1.02784
05:40:39|1.0275
05:40:41|1.02763
05:40:41|1.02763
05:40:42|1.02763
05:40:43|1.02763
05:40:45|1.02763
05:40:46|1.02763
05:40:47|1.02763
05:40:47|1.02783
05:40:49|1.028
05:40:50|1.02809
05:40:51|1.02809
05:40:52|1.02809
05:40:52|1.02809
05:40:53|1.02809
05:40:55|1.02809
05:40:56|1.02839
05:40:57|1.02839
05:40:58|1.02852
05:40:59|1.02863
05:41:00|1.02863
05:41:01|1.02863
05:41:02|1.02863
05:41:03|1.02863
05:41:04|1.02863
05:41:06|1.02841
05:41:06|1.02786
05:41:08|1.02736
05:41:08|1.02736
05:41:10|1.02736
05:41:11|1.02804
05:41:12|1.02804
05:41:14|1.02804
05:41:16|1.02752
05:41:16|1.02771
05:41:18|1.02771
05:41:19|1.02771
05:41:20|1.0268
05:41:22|1.02695
05:41:23|1.02695
05:41:24|1.02723
05:41:25|1.02723
05:41:27|1.02733
05:41:28|1.02733
05:41:29|1.02711
05:41:30|1.02711
05:41:31|1.02711
05:41:32|1.02711
05:41:33|1.02695
05:41:34|1.02668
05:41:36|1.02668
05:41:36|1.02668
05:41:38|1.02668
05:41:38|1.0271
05:41:39|1.0271
05:41:41|1.0271
05:41:41|1.0271
05:41:43|1.0271
05:41:44|1.0271
05:41:45|1.0271
05:41:46|1.0271
05:41:47|1.02693
05:41:48|1.02743
05:41:50|1.02753
05:41:50|1.02753
05:41:51|1.02753
05:41:53|1.02753
05:41:54|1.02753
05:41:55|1.02747
05:41:55|1.02747
05:41:56|1.02747
05:41:57|1.02747
05:41:59|1.02747
05:41:59|1.02747
05:42:01|1.02747
05:42:01|1.0278
05:42:02|1.0278
05:42:04|1.0278
05:42:04|1.029
05:42:06|1.02901
05:42:06|1.02901
05:42:07|1.02901
05:42:09|1.02901
05:42:09|1.02901
05:42:11|1.02901
05:42:12|1.02883
05:42:13|1.02883
05:42:14|1.02984
05:42:16|1.02984
05:42:16|1.02984
05:42:18|1.02984
05:42:19|1.02984
05:42:20|1.02984
05:42:21|1.02949
05:42:22|1.02949
05:42:24|1.02884
05:42:24|1.02857
05:42:25|1.02857
05:42:27|1.02857
05:42:27|1.0286
05:42:29|1.02822
05:42:30|1.02822
05:42:30|1.02822
05:42:31|1.02822
05:42:32|1.02822
05:42:33|1.02778
05:42:35|1.02778
05:42:36|1.02778
05:42:36|1.02777
05:42:38|1.02777
05:42:39|1.027
05:42:40|1.02686
05:42:41|1.02686
05:42:42|1.02686
05:42:43|1.02686
05:42:44|1.02686
05:42:45|1.02754
05:42:47|1.02754
05:42:47|1.02681
05:42:48|1.02636
05:42:49|1.02636
05:42:51|1.02636
05:42:52|1.02636
05:42:52|1.02636
05:42:54|1.02636
05:42:55|1.02616
05:42:56|1.02616
05:42:57|1.02631
05:42:58|1.02631
05:42:59|1.0262
05:43:00|1.02586
05:43:01|1.02586
05:43:03|1.0253
05:43:03|1.0253
05:43:05|1.0253
05:43:06|1.02523
05:43:06|1.02533
05:43:07|1.02533
05:43:10|1.02533
05:43:10|1.02504
05:43:11|1.025
05:43:12|1.02472
05:43:14|1.02472
05:43:14|1.02472
05:43:16|1.02472
05:43:17|1.02479
05:43:18|1.02462
05:43:19|1.02462
05:43:20|1.02462
05:43:22|1.02503
05:43:22|1.02503
05:43:24|1.02503
05:43:25|1.02503
05:43:26|1.02556
05:43:28|1.02578
05:43:29|1.02578
05:43:29|1.02578
05:43:31|1.02578
05:43:31|1.02578
05:43:33|1.02578
05:43:34|1.02645
05:43:34|1.02645
05:43:35|1.02645
05:43:36|1.02645
05:43:38|1.02645
05:43:39|1.02645
05:43:40|1.02686
05:43:41|1.02686
05:43:43|1.02691
05:43:43|1.02691
05:43:44|1.02691
05:43:45|1.02691
05:43:47|1.02691
05:43:47|1.02673
05:43:49|1.02673
05:43:50|1.02673
05:43:50|1.02673
05:43:52|1.02673
05:43:53|1.02673
05:43:54|1.02673
05:43:55|1.02673
05:43:56|1.02673
05:43:57|1.02673
05:43:58|1.02673
05:43:59|1.02673
05:44:02|1.02673
05:44:03|1.02703
05:44:03|1.02703
05:44:05|1.02742
05:44:06|1.0274
05:44:06|1.0274
05:44:08|1.0274
05:44:09|1.02713
05:44:10|1.02772
05:44:11|1.02764
05:44:13|1.02764
05:44:13|1.02764
05:44:14|1.02764
05:44:16|1.02764
05:44:17|1.02764
05:44:18|1.02764
05:44:19|1.02764
05:44:20|1.02764
05:44:22|1.02764
05:44:22|1.02764
05:44:23|1.02764
05:44:25|1.02764
05:44:27|1.02849
05:44:28|1.0288
05:44:29|1.0288
05:44:31|1.0288
05:44:31|1.0288
05:44:32|1.02888
05:44:34|1.02917
05:44:34|1.02917
05:44:35|1.02917
05:44:37|1.02917
05:44:37|1.02917
05:44:39|1.02917
05:44:40|1.02917
05:44:41|1.02917
05:44:42|1.02956
05:44:43|1.02956
05:44:44|1.02956
05:44:45|1.02956
05:44:46|1.02956
05:44:47|1.02956
05:44:48|1.02956
05:44:50|1.02914
05:44:50|1.02891
05:44:52|1.02904
05:44:53|1.02904
05:44:54|1.02904
05:44:55|1.0289
05:44:56|1.02875
05:44:57|1.02879
05:44:59|1.02879
05:44:59|1.02863
05:45:00|1.02863
05:45:02|1.02863
05:45:03|1.02798
05:45:03|1.02798
05:45:05|1.02798
05:45:05|1.02798
05:45:06|1.02798
05:45:08|1.02798
05:45:09|1.02798
05:45:10|1.0276
05:45:10|1.0276
05:45:12|1.0276
05:45:13|1.0276
05:45:14|1.0276
05:45:15|1.0276
05:45:16|1.02755
05:45:18|1.02755
05:45:19|1.02755
05:45:21|1.02755
05:45:22|1.02755
05:45:24|1.02773
05:45:24|1.02773
05:45:26|1.02773
05:45:27|1.02773
05:45:27|1.02773
05:45:29|1.02773
05:45:30|1.02706
05:45:31|1.02713
05:45:32|1.02713
05:45:33|1.02713
05:45:34|1.02778
05:45:35|1.027
05:45:36|1.02681
05:45:37|1.027
05:45:38|1.02645
05:45:40|1.0261
05:45:41|1.02623
05:45:41|1.02592
05:45:43|1.02592
05:45:44|1.02541
05:45:45|1.02541
05:45:46|1.02541
05:45:47|1.02541
05:45:48|1.0247
05:45:49|1.0247
05:45:50|1.02433
05:45:51|1.02433
05:45:52|1.02433
05:45:53|1.02433
05:45:54|1.02462
05:45:55|1.02462
05:45:56|1.02462
05:45:57|1.02462
05:45:58|1.02462
05:45:59|1.02443
05:46:01|1.02416
05:46:03|1.02416
05:46:04|1.02416
05:46:04|1.02286
05:46:05|1.02305
05:46:07|1.02305
05:46:08|1.02305
05:46:09|1.02305
05:46:09|1.02305
05:46:10|1.02305
05:46:12|1.02325
05:46:13|1.02321
05:46:13|1.02321
05:46:15|1.02321
05:46:16|1.02321
05:46:16|1.02321
05:46:19|1.02321
05:46:20|1.02321
05:46:22|1.02292
05:46:23|1.02292
05:46:23|1.02374
05:46:25|1.02374
05:46:26|1.02374
05:46:28|1.02462
05:46:29|1.02462
05:46:30|1.0253
05:46:31|1.0253
05:46:32|1.02495
05:46:33|1.02486
05:46:34|1.02489
05:46:35|1.02489
05:46:36|1.0246
05:46:37|1.0246
05:46:38|1.0246
05:46:39|1.0246
05:46:41|1.0246
05:46:42|1.0246
05:46:42|1.0246
05:46:43|1.0246
05:46:45|1.0246
05:46:46|1.0246
05:46:47|1.0246
05:46:48|1.0246
05:46:48|1.0246
05:46:50|1.0246
05:46:51|1.0246
05:46:51|1.0246
05:46:53|1.0234
05:46:53|1.0234
05:46:55|1.0234
05:46:56|1.0234
05:46:57|1.0234
05:46:58|1.02381
05:46:59|1.02433
05:47:00|1.02433
05:47:01|1.02406
05:47:03|1.02406
05:47:03|1.02403
05:47:04|1.02403
05:47:05|1.02403
05:47:06|1.02403
05:47:07|1.02403
05:47:08|1.02403
05:47:09|1.02403
05:47:10|1.02403
05:47:12|1.02403
05:47:13|1.02403
05:47:13|1.02403
05:47:14|1.02403
05:47:15|1.02515
05:47:16|1.02515
05:47:18|1.02518
05:47:18|1.02518
05:47:19|1.02518
05:47:20|1.02518
05:47:21|1.02518
05:47:23|1.02573
05:47:24|1.0267
05:47:26|1.02653
05:47:28|1.02706
05:47:28|1.02706
05:47:30|1.02706
05:47:32|1.02706
05:47:32|1.02706
05:47:34|1.02706
05:47:34|1.02706
05:47:36|1.02706
05:47:37|1.02706
05:47:38|1.02706
05:47:39|1.02706
05:47:40|1.02706
05:47:41|1.02706
05:47:43|1.02706
05:47:44|1.0263
05:47:44|1.0263
05:47:46|1.0263
05:47:46|1.0263
05:47:48|1.0263
05:47:49|1.0263
05:47:50|1.0263
05:47:51|1.0263
05:47:52|1.0263
05:47:52|1.02659
05:47:53|1.0265
05:47:55|1.0265
05:47:56|1.02643
05:47:57|1.02643
05:47:58|1.02643
05:47:59|1.02643
05:48:00|1.02643
05:48:01|1.02643
05:48:03|1.02643
05:48:03|1.02643
05:48:05|1.02643
05:48:05|1.02643
05:48:07|1.02643
05:48:08|1.02643
05:48:09|1.02643
05:48:10|1.02455
05:48:11|1.02455
05:48:13|1.02455
05:48:13|1.02455
05:48:14|1.02455
05:48:15|1.02455
05:48:16|1.02455
05:48:17|1.02458
05:48:18|1.02458
05:48:19|1.02458
05:48:21|1.02493
05:48:23|1.02535
05:48:24|1.02535
05:48:26|1.02505
05:48:26|1.02509
05:48:27|1.02509
05:48:29|1.02509
05:48:30|1.02509
05:48:30|1.02509
05:48:32|1.02509
05:48:33|1.02509
05:48:34|1.02509
05:48:35|1.02509
05:48:36|1.02513
05:48:37|1.02513
05:48:38|1.02513
05:48:39|1.0251
05:48:40|1.0251
05:48:41|1.0251
05:48:42|1.0251
05:48:44|1.02548
05:48:45|1.02548
05:48:45|1.02555
05:48:47|1.02555
05:48:48|1.02555
05:48:49|1.02555
05:48:50|1.02555
05:48:51|1.02563
05:48:52|1.02563
05:48:54|1.02563
05:48:55|1.02572
05:48:56|1.02572
05:48:57|1.02572
05:48:58|1.0262
05:48:59|1.0257
05:49:00|1.0257
05:49:01|1.0253
05:49:02|1.02514
05:49:03|1.02514
05:49:04|1.02514
05:49:05|1.02514
05:49:06|1.02514
05:49:07|1.0252
05:49:08|1.0252
05:49:09|1.0248
05:49:11|1.0248
05:49:11|1.0248
05:49:12|1.0248
05:49:13|1.02544
05:49:14|1.02514
05:49:15|1.02419
05:49:17|1.0238
05:49:18|1.02403
05:49:19|1.02403
05:49:19|1.02403
05:49:20|1.02403
05:49:23|1.02408
05:49:24|1.02408
05:49:26|1.02398
05:49:26|1.02398
05:49:27|1.0241
05:49:28|1.02423
05:49:30|1.02422
05:49:31|1.02422
05:49:31|1.02414
05:49:32|1.02414
05:49:35|1.02395
05:49:36|1.02395
05:49:37|1.02366
05:49:38|1.02366
05:49:39|1.02338
05:49:40|1.02372
05:49:42|1.02372
05:49:43|1.02383
05:49:44|1.02396
05:49:45|1.02396
05:49:45|1.02382
05:49:46|1.02382
05:49:48|1.02382
05:49:49|1.02382
05:49:49|1.02382
05:49:51|1.02382
05:49:52|1.02382
05:49:53|1.02382
05:49:54|1.02382
05:49:54|1.02382
05:49:56|1.02358
05:49:57|1.02423
05:49:58|1.02423
05:49:59|1.02423
05:50:00|1.02423
05:50:02|1.02423
05:50:02|1.0249
05:50:03|1.0249
05:50:04|1.02456
05:50:07|1.02413
05:50:08|1.02413
05:50:09|1.02413
05:50:10|1.02431
05:50:10|1.02448
05:50:11|1.02448
05:50:12|1.02483
05:50:14|1.02483
05:50:14|1.02483
05:50:16|1.02483
05:50:17|1.02483
05:50:18|1.02483
05:50:19|1.02483
05:50:20|1.02493
05:50:21|1.0254
05:50:23|1.02546
05:50:24|1.02546
05:50:25|1.02546
05:50:27|1.02673
05:50:28|1.02673
05:50:29|1.02653
05:50:30|1.02653
05:50:31|1.02653
05:50:32|1.0264
05:50:33|1.0263
05:50:35|1.0263
05:50:36|1.0263
05:50:37|1.0263
05:50:38|1.0263
05:50:39|1.0263
05:50:39|1.0263
05:50:40|1.02668
05:50:42|1.02696
05:50:42|1.02681
05:50:45|1.02697
05:50:46|1.02674
05:50:47|1.02687
05:50:48|1.02687
05:50:48|1.02687
05:50:50|1.0271
05:50:51|1.0271
05:50:52|1.0271
05:50:53|1.0271
05:50:54|1.0271
05:50:56|1.0273
05:50:56|1.0273
05:50:57|1.02722
05:50:58|1.02723
05:51:00|1.02723
05:51:01|1.02723
05:51:02|1.0272
05:51:03|1.0272
05:51:03|1.0272
05:51:05|1.0272
05:51:07|1.0263
05:51:08|1.0263
05:51:08|1.0263
05:51:09|1.0263
05:51:10|1.0263
05:51:11|1.0263
05:51:13|1.0263
05:51:14|1.0263
05:51:15|1.0263
05:51:16|1.0263
05:51:16|1.0265
05:51:18|1.02634
05:51:19|1.02634
05:51:20|1.02643
05:51:21|1.0265
05:51:22|1.0265
05:51:24|1.02653
05:51:26|1.02653
05:51:26|1.02642
05:51:27|1.02586
05:51:28|1.02586
05:51:29|1.02586
05:51:30|1.02586
05:51:31|1.02586
05:51:32|1.02586
05:51:33|1.02719
05:51:34|1.02719
05:51:36|1.02719
05:51:36|1.02719
05:51:37|1.0267
05:51:38|1.02674
05:51:40|1.02645
05:51:40|1.02656
05:51:42|1.02654
05:51:43|1.02597
05:51:44|1.02617
05:51:44|1.02622
05:51:46|1.02589
05:51:47|1.02589
05:51:49|1.02592
05:51:49|1.02625
05:51:50|1.02625
05:51:51|1.02607
05:51:53|1.02607
05:51:54|1.02607
05:51:55|1.02607
05:51:56|1.02607
05:51:57|1.02607
05:51:57|1.02607
05:51:59|1.02607
05:52:00|1.02601
05:52:01|1.0261
05:52:03|1.0253
05:52:04|1.0253
05:52:04|1.0253
05:52:05|1.0253
05:52:06|1.0238
05:52:07|1.02316
05:52:09|1.02316
05:52:10|1.02316
05:52:11|1.023
05:52:12|1.023
05:52:13|1.02293
05:52:14|1.02313
05:52:15|1.02289
05:52:15|1.02289
05:52:17|1.02289
05:52:18|1.02343
05:52:18|1.02343
05:52:20|1.02343
05:52:21|1.02343
05:52:23|1.02343
05:52:25|1.02343
05:52:26|1.02355
05:52:27|1.02355
05:52:28|1.02355
05:52:29|1.02355
05:52:31|1.02355
05:52:32|1.02355
05:52:32|1.02355
05:52:33|1.02355
05:52:35|1.02355
05:52:35|1.02355
05:52:36|1.02355
05:52:37|1.02314
05:52:39|1.02314
05:52:40|1.02342
05:52:42|1.02342
05:52:43|1.02286
05:52:44|1.02297
05:52:45|1.02297
05:52:46|1.02297
05:52:47|1.02372
05:52:49|1.02372
05:52:50|1.02373
05:52:51|1.02373
05:52:52|1.02373
05:52:54|1.02473
05:52:54|1.02473
05:52:56|1.02473
05:52:56|1.02533
05:52:58|1.02533
05:52:59|1.02533
05:53:01|1.02478
05:53:01|1.02449
05:53:03|1.02449
05:53:03|1.02449
05:53:05|1.02449
05:53:05|1.02375
05:53:07|1.02375
05:53:08|1.0235
05:53:09|1.0235
05:53:10|1.0235
05:53:11|1.0235
05:53:12|1.02353
05:53:13|1.02353
05:53:14|1.02347
05:53:15|1.02347
05:53:17|1.02363
05:53:17|1.02363
05:53:18|1.0237
05:53:19|1.02389
05:53:20|1.02383
05:53:21|1.02409
05:53:23|1.02409
05:53:23|1.02413
05:53:24|1.02413
05:53:25|1.02449
05:53:27|1.02449
05:53:28|1.02449
05:53:29|1.02339
05:53:31|1.02373
05:53:32|1.02373
05:53:33|1.02373
05:53:33|1.02373
05:53:34|1.02373
05:53:36|1.02373
05:53:37|1.02373
05:53:38|1.02443
05:53:39|1.02483
05:53:40|1.02489
05:53:41|1.02489
05:53:42|1.02489
05:53:43|1.02489
05:53:44|1.02489
05:53:45|1.02489
05:53:47|1.02533
05:53:48|1.02546
05:53:49|1.02527
05:53:50|1.02527
05:53:51|1.02527
05:53:51|1.02527
05:53:53|1.02527
05:53:54|1.02527
05:53:55|1.02527
05:53:56|1.02527
05:53:57|1.02552
05:53:58|1.02552
05:53:59|1.02552
05:54:01|1.02552
05:54:01|1.02552
05:54:03|1.02552
05:54:03|1.02619
05:54:05|1.02663
05:54:05|1.02663
05:54:06|1.02663
05:54:07|1.02634
05:54:08|1.02634
05:54:10|1.0267
05:54:10|1.0267
05:54:12|1.0267
05:54:12|1.0267
05:54:13|1.02638
05:54:14|1.026
05:54:16|1.026
05:54:17|1.026
05:54:18|1.02607
05:54:19|1.02607
05:54:19|1.02607
05:54:21|1.02607
05:54:22|1.02523
05:54:23|1.02523
05:54:24|1.02523
05:54:26|1.02523
05:54:27|1.02538
05:54:28|1.02538
05:54:29|1.02549
05:54:30|1.02549
05:54:31|1.02549
05:54:33|1.02549
05:54:34|1.02553
05:54:35|1.02553
05:54:36|1.02553
05:54:37|1.02553
05:54:39|1.02553
05:54:39|1.02553
05:54:40|1.02543
05:54:41|1.02553
05:54:42|1.02553
05:54:44|1.02619
05:54:44|1.02619
05:54:46|1.0261
05:54:47|1.0261
05:54:47|1.02613
05:54:49|1.02613
05:54:50|1.02613
05:54:51|1.0262
05:54:52|1.0263
05:54:53|1.0263
05:54:54|1.0258
05:54:55|1.0258
05:54:57|1.0258
05:54:58|1.0258
05:54:58|1.0258
05:55:00|1.02522
05:55:01|1.02483
05:55:02|1.02483
05:55:03|1.02483
05:55:04|1.02483
05:55:05|1.02483
05:55:06|1.02416
05:55:07|1.02416
05:55:08|1.02416
05:55:10|1.02374
05:55:10|1.02374
05:55:11|1.02374
05:55:12|1.02374
05:55:14|1.02365
05:55:14|1.02365
05:55:16|1.02365
05:55:16|1.02371
05:55:17|1.02407
05:55:19|1.02467
05:55:19|1.02467
05:55:21|1.02467
05:55:22|1.02414
05:55:22|1.02414
05:55:25|1.025
05:55:26|1.025
05:55:28|1.025
05:55:28|1.025
05:55:30|1.025
05:55:31|1.025
05:55:32|1.02446
05:55:33|1.02446
05:55:34|1.02446
05:55:35|1.02446
05:55:37|1.02436
05:55:37|1.02386
05:55:38|1.02386
05:55:40|1.02372
05:55:40|1.02372
05:55:42|1.02372
05:55:43|1.02372
05:55:44|1.02433
05:55:45|1.02473
05:55:47|1.02473
05:55:47|1.02481
05:55:49|1.02481
05:55:50|1.02481
05:55:51|1.02481
05:55:52|1.02542
05:55:52|1.02542
05:55:54|1.02542
05:55:55|1.02563
05:55:56|1.02592
05:55:57|1.02592
05:55:58|1.02592
05:55:59|1.0255
05:56:00|1.0255
05:56:01|1.0255
05:56:03|1.02523
05:56:04|1.02523
05:56:04|1.02523
05:56:05|1.02523
05:56:06|1.02486
05:56:08|1.02486
05:56:09|1.02486
05:56:10|1.02486
05:56:11|1.02476
05:56:13|1.02476
05:56:13|1.02476
05:56:15|1.02476
05:56:15|1.02476
05:56:17|1.02407
05:56:18|1.02407
05:56:19|1.02407
05:56:20|1.02407
05:56:20|1.02339
05:56:22|1.02339
05:56:23|1.02347
05:56:24|1.02347
05:56:25|1.02444
05:56:26|1.02376
05:56:28|1.02376
05:56:28|1.02376
05:56:30|1.02376
05:56:31|1.02376
05:56:31|1.02376
05:56:33|1.02376
05:56:35|1.02376
05:56:36|1.02376
05:56:37|1.02376
05:56:39|1.02427
05:56:40|1.02427
05:56:42|1.02426
05:56:42|1.02426
05:56:44|1.02491
05:56:45|1.02496
05:56:45|1.02496
05:56:46|1.02496
05:56:47|1.02454
05:56:49|1.02509
05:56:50|1.02509
05:56:51|1.02509
05:56:52|1.02509
05:56:54|1.02509
05:56:55|1.02509
05:56:56|1.02509
05:56:57|1.02509
05:56:58|1.02509
05:56:59|1.02509
05:57:00|1.02509
05:57:01|1.02509
05:57:02|1.02509
05:57:04|1.02539
05:57:04|1.02539
05:57:05|1.02539
05:57:06|1.02539
05:57:08|1.02539
05:57:08|1.02539
05:57:09|1.02539
05:57:11|1.02539
05:57:11|1.0251
05:57:12|1.02475
05:57:13|1.02475
05:57:14|1.02388
05:57:15|1.02371
05:57:17|1.02403
05:57:18|1.02403
05:57:19|1.02403
05:57:20|1.02403
05:57:21|1.02403
05:57:22|1.02403
05:57:23|1.02403
05:57:24|1.02403
05:57:25|1.02403
05:57:26|1.02471
05:57:27|1.02471
05:57:28|1.02471
05:57:30|1.02471
05:57:32|1.02471
05:57:33|1.02465
05:57:35|1.02465
05:57:36|1.02465
05:57:37|1.02465
05:57:39|1.02456
05:57:40|1.02456
05:57:40|1.02456
05:57:41|1.02456
05:57:42|1.02426
05:57:44|1.02426
05:57:45|1.02426
05:57:46|1.02426
05:57:48|1.02426
05:57:49|1.02426
05:57:50|1.02426
05:57:51|1.02471
05:57:51|1.02471
05:57:53|1.02509
05:57:54|1.02509
05:57:55|1.02509
05:57:56|1.02509
05:57:57|1.02509
05:57:58|1.02509
05:57:59|1.02509
05:58:00|1.02509
05:58:01|1.02509
05:58:02|1.02509
05:58:04|1.02509
05:58:05|1.02509
05:58:05|1.02463
05:58:07|1.02463
05:58:08|1.02463
05:58:09|1.02463
05:58:10|1.02463
05:58:11|1.0244
05:58:12|1.0244
05:58:13|1.02381
05:58:15|1.02381
05:58:15|1.02381
05:58:17|1.02381
05:58:18|1.02381
05:58:18|1.02381
05:58:20|1.02336
05:58:21|1.02336
05:58:22|1.02336
05:58:23|1.02333
05:58:24|1.02333
05:58:25|1.02324
05:58:26|1.02333
05:58:27|1.02333
05:58:28|1.02333
05:58:28|1.02333
05:58:30|1.02333
05:58:31|1.02333
05:58:32|1.02333
05:58:33|1.02363
05:58:34|1.02363
05:58:36|1.02404
05:58:36|1.02414
05:58:38|1.02414
05:58:40|1.02414
05:58:41|1.02414
05:58:41|1.02414
05:58:42|1.02414
05:58:44|1.02414
05:58:45|1.02414
05:58:46|1.02523
05:58:47|1.02523
05:58:48|1.02564
05:58:49|1.02563
05:58:50|1.0256
05:58:51|1.02573
05:58:52|1.02573
05:58:54|1.0251
05:58:54|1.0251
05:58:55|1.0251
05:58:57|1.0251
05:58:57|1.02583
05:58:59|1.02583
05:58:59|1.02583
05:59:01|1.02618
05:59:02|1.026
05:59:02|1.026
05:59:04|1.026
05:59:04|1.026
05:59:06|1.026
05:59:07|1.02534
05:59:08|1.02534
05:59:09|1.02534
05:59:10|1.02534
05:59:11|1.02534
05:59:12|1.02534
05:59:13|1.02534
05:59:14|1.02534
05:59:15|1.02534
05:59:16|1.02534
05:59:17|1.02508
05:59:18|1.02508
05:59:19|1.02508
05:59:21|1.02508
05:59:21|1.02508
05:59:22|1.02472
05:59:23|1.02472
05:59:24|1.02437
05:59:25|1.02437
05:59:26|1.02437
05:59:28|1.02437
05:59:29|1.02437
05:59:30|1.02437
05:59:32|1.02437
05:59:34|1.02444
05:59:35|1.02444
05:59:35|1.02444
05:59:37|1.02444
05:59:37|1.02444
05:59:39|1.0236
05:59:40|1.0236
05:59:41|1.0236
05:59:42|1.02402
05:59:43|1.02402
05:59:44|1.02402
05:59:46|1.02402
05:59:47|1.02402
05:59:48|1.02402
05:59:48|1.0241
05:59:50|1.0241
05:59:51|1.0241
05:59:53|1.0241
05:59:54|1.0241
05:59:54|1.0241
05:59:56|1.0241
05:59:56|1.0241
05:59:58|1.0241
05:59:59|1.0241
06:00:00|1.0241
06:00:01|1.0241
06:00:02|1.0241
06:00:03|1.0241
06:00:04|1.0241
06:00:06|1.0241
06:00:06|1.02369
06:00:07|1.02336
06:00:08|1.02179
06:00:10|1.02171
06:00:11|1.02129
06:00:12|1.02142
06:00:13|1.0207
06:00:14|1.0207
06:00:15|1.02115
06:00:16|1.0211
06:00:17|1.0211
06:00:18|1.0211
06:00:19|1.02065
06:00:21|1.02086
06:00:22|1.02086
06:00:23|1.02086
06:00:24|1.02095
06:00:25|1.02095
06:00:26|1.02097
06:00:27|1.02097
06:00:28|1.02104
06:00:29|1.02104
06:00:30|1.02104
06:00:31|1.02106
06:00:32|1.02106
06:00:34|1.02067
06:00:35|1.02067
06:00:36|1.02067
06:00:37|1.02068
06:00:39|1.02048
06:00:40|1.02061
06:00:41|1.02076
06:00:42|1.02076
06:00:43|1.02072
06:00:44|1.02072
06:00:45|1.02072
06:00:47|1.02034
06:00:47|1.02018
06:00:49|1.02
06:00:49|1.01982
06:00:51|1.0202
06:00:51|1.0202
06:00:52|1.02044
06:00:54|1.0205
06:00:55|1.0205
06:00:56|1.0205
06:00:57|1.02092
06:00:59|1.02092
06:00:59|1.02092
06:01:00|1.02092
06:01:01|1.02073
06:01:02|1.02073
06:01:04|1.02073
06:01:05|1.02073
06:01:05|1.02073
06:01:06|1.02073
06:01:08|1.01963
06:01:09|1.01963
06:01:10|1.01963
06:01:11|1.02022
06:01:12|1.02022
06:01:13|1.02031
06:01:14|1.0202
06:01:15|1.0202
06:01:16|1.0202
06:01:17|1.01949
06:01:18|1.01949
06:01:19|1.01949
06:01:21|1.01949
06:01:21|1.01949
06:01:22|1.01949
06:01:23|1.01936
06:01:24|1.01936
06:01:26|1.01936
06:01:27|1.01896
06:01:28|1.01896
06:01:28|1.01896
06:01:30|1.01896
06:01:31|1.01896
06:01:32|1.01896
06:01:32|1.01864
06:01:34|1.01894
06:01:35|1.01897
06:01:37|1.01922
06:01:38|1.01891
06:01:40|1.01855
06:01:40|1.01873
06:01:42|1.01871
06:01:43|1.01871
06:01:43|1.0192
06:01:45|1.0193
06:01:47|1.01944
06:01:47|1.01944
06:01:48|1.01944
06:01:50|1.01944
06:01:50|1.01889
06:01:52|1.01889
06:01:52|1.01939
06:01:54|1.01913
06:01:55|1.01914
06:01:56|1.0198
06:01:57|1.01975
06:01:59|1.01975
06:01:59|1.0198
06:02:00|1.0198
06:02:01|1.0198
06:02:02|1.0198
06:02:03|1.0198
06:02:04|1.01976
06:02:05|1.01976
06:02:07|1.01976
06:02:07|1.01976
06:02:09|1.01976
06:02:10|1.01969
06:02:11|1.01918
06:02:12|1.01918
06:02:13|1.01918
06:02:14|1.01918
06:02:15|1.0191
06:02:16|1.01891
06:02:17|1.01891
06:02:18|1.01904
06:02:19|1.01905
06:02:20|1.01905
06:02:21|1.01917
06:02:22|1.0191
06:02:24|1.01957
06:02:24|1.01957
06:02:25|1.01957
06:02:26|1.01957
06:02:27|1.01957
06:02:29|1.01957
06:02:29|1.01957
06:02:31|1.01957
06:02:32|1.01957
06:02:32|1.01957
06:02:34|1.01957
06:02:36|1.01957
06:02:38|1.01957
06:02:39|1.01957
06:02:40|1.01957
06:02:42|1.01957
06:02:43|1.01957
06:02:44|1.01957
06:02:45|1.01957
06:02:46|1.01961
06:02:47|1.01961
06:02:48|1.0195
06:02:48|1.0195
06:02:50|1.0195
06:02:51|1.01957
06:02:53|1.01974
06:02:53|1.01974
06:02:54|1.01974
06:02:56|1.01974
06:02:57|1.01972
06:02:57|1.01972
06:02:58|1.01972
06:03:00|1.01972
06:03:01|1.02003
06:03:02|1.02003
06:03:04|1.02003
06:03:04|1.02003
06:03:07|1.02003
06:03:07|1.02005
06:03:09|1.02005
06:03:10|1.02006
06:03:10|1.02006
06:03:11|1.02006
06:03:12|1.01976
06:03:13|1.01976
06:03:15|1.01976
06:03:16|1.01954
06:03:17|1.01954
06:03:18|1.01954
06:03:20|1.01954
06:03:20|1.01954
06:03:21|1.02057
06:03:22|1.02057
06:03:24|1.02057
06:03:24|1.02057
06:03:25|1.02019
06:03:26|1.02015
06:03:28|1.02015
06:03:29|1.01958
06:03:30|1.01958
06:03:31|1.01958
06:03:32|1.01958
06:03:33|1.01948
06:03:34|1.01948
06:03:36|1.01948
06:03:38|1.01948
06:03:39|1.01956
06:03:39|1.01977
06:03:40|1.01978
06:03:42|1.01976
06:03:43|1.01968
06:03:44|1.01978
06:03:45|1.01978
06:03:47|1.02015
06:03:48|1.02015
06:03:49|1.02042
06:03:50|1.02042
06:03:51|1.02043
06:03:52|1.02042
06:03:53|1.02042
06:03:54|1.01915
06:03:56|1.01915
06:03:56|1.01915
06:03:58|1.01915
06:03:58|1.01915
06:03:59|1.01915
06:04:01|1.01881
06:04:01|1.01881
06:04:02|1.01963
06:04:04|1.02003
06:04:05|1.02038
06:04:06|1.02089
06:04:07|1.02091
06:04:08|1.02065
06:04:09|1.02064
06:04:10|1.02058
06:04:11|1.02036
06:04:13|1.02036
06:04:13|1.02047
06:04:14|1.02047
06:04:15|1.02047
06:04:16|1.02072
06:04:17|1.02072
06:04:18|1.02072
06:04:19|1.01974
06:04:21|1.0201
06:04:22|1.0201
06:04:23|1.01991
06:04:24|1.01991
06:04:25|1.01991
06:04:26|1.01991
06:04:27|1.01986
06:04:29|1.01986
06:04:30|1.01986
06:04:30|1.01986
06:04:32|1.02036
06:04:33|1.02035
06:04:34|1.02011
06:04:34|1.01991
06:04:36|1.01988
06:04:37|1.01986
06:04:39|1.0197
06:04:40|1.0196
06:04:41|1.01963
06:04:42|1.01963
06:04:43|1.01911
06:04:45|1.01978
06:04:46|1.01978
06:04:47|1.01978
06:04:48|1.01978
06:04:49|1.01978
06:04:50|1.01978
06:04:51|1.01978
06:04:52|1.01978
06:04:54|1.01986
06:04:54|1.01986
06:04:56|1.01986
06:04:56|1.01986
06:04:57|1.01986
06:04:58|1.01986
06:05:00|1.01986
06:05:01|1.01952
06:05:03|1.01952
06:05:03|1.01952
06:05:04|1.01952
06:05:05|1.01952
06:05:06|1.01952
06:05:07|1.01952
06:05:08|1.01952
06:05:09|1.01927
06:05:10|1.01928
06:05:12|1.01928
06:05:12|1.01922
06:05:14|1.01922
06:05:14|1.01962
06:05:16|1.01962
06:05:16|1.01962
06:05:18|1.01962
06:05:19|1.01962
06:05:20|1.01979
06:05:21|1.01979
06:05:22|1.01979
06:05:22|1.01979
06:05:24|1.01893
06:05:25|1.0188
06:05:26|1.01882
06:05:26|1.01929
06:05:27|1.0191
06:05:29|1.0191
06:05:30|1.01916
06:05:31|1.01919
06:05:32|1.01928
06:05:33|1.01928
06:05:34|1.01927
06:05:35|1.01925
06:05:36|1.01879
06:05:38|1.0186
06:05:39|1.01882
06:05:40|1.01801
06:05:41|1.0186
06:05:43|1.0186
06:05:43|1.01906
06:05:44|1.01907
06:05:45|1.01907
06:05:46|1.01907
06:05:47|1.01907
06:05:49|1.01907
06:05:50|1.01907
06:05:50|1.01907
06:05:52|1.01907
06:05:52|1.01928
06:05:54|1.01975
06:05:55|1.01975
06:05:56|1.01979
06:05:57|1.01979
06:05:58|1.02021
06:05:59|1.02021
06:06:00|1.02029
06:06:02|1.02012
06:06:02|1.02023
06:06:04|1.01983
06:06:04|1.01983
06:06:05|1.01983
06:06:07|1.01983
06:06:08|1.01983
06:06:09|1.01986
06:06:09|1.0196
06:06:11|1.0196
06:06:12|1.0196
06:06:13|1.0196
06:06:14|1.01976
06:06:15|1.01976
06:06:16|1.01976
06:06:17|1.01976
06:06:18|1.01976
06:06:19|1.01976
06:06:20|1.01851
06:06:21|1.01871
06:06:22|1.01897
06:06:23|1.01897
06:06:24|1.01856
06:06:25|1.01854
06:06:27|1.01832
06:06:27|1.01812
06:06:29|1.01812
06:06:30|1.01862
06:06:30|1.01862
06:06:32|1.01862
06:06:32|1.01836
06:06:33|1.01836
06:06:35|1.01836
06:06:36|1.01836
06:06:37|1.01836
06:06:39|1.01836
06:06:40|1.01793
06:06:41|1.01788
06:06:42|1.01788
06:06:43|1.01788
06:06:44|1.01788
06:06:45|1.01788
06:06:47|1.01787
06:06:48|1.01787
06:06:49|1.01787
06:06:51|1.01787
06:06:52|1.01787
06:06:53|1.01772
06:06:54|1.01772
06:06:55|1.01773
06:06:57|1.01773
06:06:58|1.01773
06:06:58|1.01822
06:06:59|1.01822
06:07:00|1.01842
06:07:01|1.01842
06:07:03|1.01842
06:07:04|1.01842
06:07:05|1.01842
06:07:06|1.01788
06:07:07|1.01788
06:07:09|1.01788
06:07:10|1.01788
06:07:11|1.01781
06:07:11|1.0176
06:07:13|1.01745
06:07:14|1.01745
06:07:15|1.01707
06:07:15|1.01681
06:07:16|1.01676
06:07:18|1.01676
06:07:19|1.01601
06:07:19|1.01631
06:07:20|1.01631
06:07:21|1.01631
06:07:23|1.01639
06:07:24|1.01639
06:07:24|1.01639
06:07:25|1.01639
06:07:27|1.01639
06:07:28|1.01692
06:07:29|1.01692
06:07:30|1.01692
06:07:31|1.01692
06:07:32|1.01636
06:07:33|1.01636
06:07:34|1.01624
06:07:35|1.01625
06:07:37|1.01594
06:07:38|1.01569
06:07:39|1.01561
06:07:40|1.01615
06:07:42|1.01615
06:07:43|1.01615
06:07:44|1.01615
06:07:46|1.01616
06:07:48|1.01616
06:07:49|1.01616
06:07:51|1.01616
06:07:52|1.01615
06:07:53|1.01615
06:07:53|1.016
06:07:55|1.016
06:07:56|1.016
06:07:56|1.01547
06:07:58|1.01547
06:07:59|1.01547
06:08:00|1.01547
06:08:01|1.0155
06:08:02|1.01509
06:08:03|1.015
06:08:05|1.015
06:08:05|1.015
06:08:07|1.015
06:08:08|1.01526
06:08:09|1.01454
06:08:10|1.01454
06:08:11|1.01489
06:08:12|1.01542
06:08:14|1.01522
06:08:14|1.0155
06:08:16|1.0155
06:08:18|1.0155
06:08:18|1.01549
06:08:20|1.01549
06:08:20|1.01549
06:08:22|1.01549
06:08:23|1.01576
06:08:24|1.01576
06:08:24|1.01576
06:08:25|1.01576
06:08:27|1.01662
06:08:27|1.01662
06:08:28|1.01662
06:08:29|1.01662
06:08:30|1.01687
06:08:32|1.01687
06:08:32|1.01707
06:08:34|1.01727
06:08:35|1.01727
06:08:36|1.01744
06:08:37|1.01744
06:08:38|1.01677
06:08:39|1.01717
06:08:41|1.01717
06:08:42|1.01717
06:08:43|1.01717
06:08:44|1.01717
06:08:45|1.01576
06:08:46|1.01576
06:08:48|1.01592
06:08:49|1.01592
06:08:50|1.01592
06:08:51|1.01592
06:08:52|1.01592
06:08:53|1.01592
06:08:54|1.01557
06:08:55|1.01608
06:08:57|1.01632
06:08:58|1.01633
06:08:59|1.01633
06:09:01|1.01633
06:09:01|1.01633
06:09:02|1.01633
06:09:03|1.01633
06:09:04|1.01633
06:09:05|1.01633
06:09:06|1.01633
06:09:07|1.01695
06:09:08|1.01695
06:09:09|1.01695
06:09:10|1.01695
06:09:12|1.01695
06:09:12|1.01697
06:09:13|1.01697
06:09:14|1.01697
06:09:15|1.01697
06:09:16|1.01697
06:09:17|1.01585
06:09:18|1.01585
06:09:19|1.01585
06:09:20|1.01672
06:09:22|1.01672
06:09:23|1.01654
06:09:23|1.01654
06:09:25|1.01713
06:09:26|1.01713
06:09:26|1.01772
06:09:28|1.018
06:09:28|1.018
06:09:29|1.018
06:09:31|1.018
06:09:32|1.01789
06:09:32|1.01789
06:09:34|1.01789
06:09:35|1.01789
06:09:36|1.01799
06:09:37|1.018
06:09:38|1.01817
06:09:39|1.01817
06:09:40|1.01817
06:09:41|1.01817
06:09:42|1.01823
06:09:43|1.01824
06:09:45|1.01824
06:09:46|1.01824
06:09:47|1.01824
06:09:48|1.01824
06:09:50|1.01824
06:09:50|1.01777
06:09:51|1.01777
06:09:53|1.01777
06:09:54|1.01777
06:09:55|1.01777
06:09:56|1.0172
06:09:57|1.0172
06:09:58|1.0172
06:10:00|1.0172
06:10:01|1.0172
06:10:02|1.0167
06:10:03|1.01718
06:10:04|1.01718
06:10:05|1.01718
06:10:07|1.01718
06:10:07|1.01718
06:10:09|1.01718
06:10:09|1.01718
06:10:11|1.01718
06:10:11|1.01718
06:10:13|1.01718
06:10:13|1.01718
06:10:15|1.01675
06:10:16|1.01675
06:10:16|1.01714
06:10:17|1.01714
06:10:18|1.0172
06:10:20|1.0172
06:10:20|1.0172
06:10:22|1.01821
06:10:23|1.01821
06:10:24|1.01787
06:10:24|1.01787
06:10:26|1.01787
06:10:27|1.01765
06:10:28|1.01764
06:10:29|1.01764
06:10:30|1.01764
06:10:31|1.01764
06:10:32|1.01756
06:10:33|1.01741
06:10:34|1.01741
06:10:35|1.01711
06:10:37|1.01746
06:10:37|1.01746
06:10:38|1.01746
06:10:39|1.01746
06:10:40|1.01746
06:10:42|1.01746
06:10:43|1.01746
06:10:45|1.01746
06:10:46|1.01746
06:10:47|1.01746
06:10:48|1.01746
06:10:49|1.01757
06:10:51|1.01757
06:10:52|1.01757
06:10:52|1.01757
06:10:53|1.01757
06:10:55|1.01757
06:10:56|1.01757
06:10:57|1.01757
06:10:58|1.01685
06:10:59|1.01685
06:11:00|1.01685
06:11:01|1.01687
06:11:03|1.01676
06:11:03|1.01676
06:11:04|1.01676
06:11:05|1.01676
06:11:07|1.01714
06:11:08|1.01661
06:11:09|1.01661
06:11:11|1.01661
06:11:11|1.01661
06:11:12|1.0168
06:11:14|1.0168
06:11:14|1.0168
06:11:15|1.01684
06:11:16|1.01686
06:11:18|1.01697
06:11:19|1.01698
06:11:20|1.01698
06:11:21|1.01669
06:11:22|1.01635
06:11:23|1.01635
06:11:24|1.01635
06:11:25|1.01635
06:11:26|1.01635
06:11:28|1.01635
06:11:29|1.01576
06:11:29|1.01576
06:11:30|1.0157
06:11:31|1.01558
06:11:32|1.01558
06:11:34|1.01558
06:11:35|1.01558
06:11:35|1.01558
06:11:36|1.01589
06:11:37|1.01622
06:11:38|1.0167
06:11:40|1.0167
06:11:41|1.0167
06:11:42|1.0167
06:11:44|1.0167
06:11:44|1.01615
06:11:45|1.01615
06:11:46|1.01615
06:11:48|1.01615
06:11:49|1.01615
06:11:49|1.01615
06:11:51|1.01615
06:11:52|1.01615
06:11:53|1.01615
06:11:54|1.01615
06:11:56|1.01615
06:11:56|1.01675
06:11:58|1.01675
06:11:59|1.01675
06:12:00|1.01675
06:12:01|1.01675
06:12:02|1.01693
06:12:04|1.01693
06:12:05|1.01693
06:12:06|1.01759
06:12:06|1.01759
06:12:07|1.01759
06:12:10|1.01759
06:12:11|1.01736
06:12:12|1.01655
06:12:12|1.01655
06:12:13|1.01655
06:12:14|1.01655
06:12:16|1.01644
06:12:17|1.01638
06:12:17|1.01638
06:12:19|1.01638
06:12:21|1.01669
06:12:22|1.0167
06:12:22|1.0167
06:12:25|1.01671
06:12:26|1.01705
06:12:28|1.01705
06:12:28|1.017
06:12:29|1.01674
06:12:31|1.01674
06:12:32|1.01674
06:12:33|1.01682
06:12:34|1.01657
06:12:35|1.01657
06:12:37|1.01657
06:12:38|1.01657
06:12:39|1.01657
06:12:40|1.01623
06:12:42|1.01623
06:12:43|1.01657
06:12:43|1.01657
06:12:45|1.01657
06:12:47|1.01657
06:12:48|1.01595
06:12:49|1.01549
06:12:50|1.01549
06:12:51|1.01578
06:12:52|1.0156
06:12:54|1.01587
06:12:54|1.01587
06:12:56|1.01537
06:12:58|1.0156
06:12:59|1.01586
06:13:00|1.01565
06:13:01|1.01565
06:13:03|1.01565
06:13:03|1.01621
06:13:04|1.01631
06:13:06|1.01631
06:13:06|1.01631
06:13:08|1.01591
06:13:09|1.01591
06:13:10|1.0165
06:13:11|1.0165
06:13:11|1.0165
06:13:12|1.0165
06:13:14|1.0165
06:13:14|1.0165
06:13:16|1.0165
06:13:16|1.01682
06:13:18|1.01682
06:13:19|1.01697
06:13:20|1.01697
06:13:21|1.01697
06:13:23|1.01697
06:13:23|1.01697
06:13:24|1.01697
06:13:26|1.01697
06:13:27|1.01697
06:13:28|1.01697
06:13:29|1.01733
06:13:30|1.01713
06:13:31|1.01713
06:13:32|1.01713
06:13:33|1.01713
06:13:34|1.01713
06:13:34|1.01713
06:13:36|1.01713
06:13:37|1.01713
06:13:38|1.01744
06:13:39|1.01744
06:13:40|1.01744
06:13:41|1.01744
06:13:42|1.01744
06:13:43|1.01744
06:13:44|1.01744
06:13:45|1.01744
06:13:46|1.01744
06:13:48|1.01647
06:13:49|1.01647
06:13:50|1.01647
06:13:51|1.01647
06:13:52|1.01647
06:13:55|1.01647
06:13:55|1.01647
06:13:56|1.01661
06:13:57|1.01661
06:13:59|1.01661
06:13:59|1.01661
06:14:01|1.01661
06:14:02|1.0166
06:14:03|1.0166
06:14:04|1.0166
06:14:05|1.01604
06:14:06|1.01604
06:14:07|1.01604
06:14:08|1.01604
06:14:09|1.01604
06:14:11|1.01604
06:14:11|1.01604
06:14:12|1.01604
06:14:14|1.01589
06:14:16|1.01597
06:14:16|1.01597
06:14:17|1.01597
06:14:18|1.01597
06:14:19|1.01597
06:14:21|1.01557
06:14:21|1.01559
06:14:22|1.01559
06:14:23|1.01566
06:14:25|1.01566
06:14:25|1.01566
06:14:27|1.01566
06:14:28|1.01549
06:14:28|1.01549
06:14:30|1.01549
06:14:32|1.01549
06:14:33|1.01549
06:14:33|1.01549
06:14:35|1.01541
06:14:36|1.01541
06:14:37|1.01541
06:14:38|1.01541
06:14:40|1.01541
06:14:40|1.01541
06:14:41|1.01541
06:14:43|1.01541
06:14:43|1.01514
06:14:45|1.01514
06:14:45|1.01513
06:14:48|1.01513
06:14:49|1.01513
06:14:50|1.01513
06:14:52|1.01513
06:14:53|1.01513
06:14:54|1.01513
06:14:56|1.01513
06:14:56|1.01513
06:14:57|1.01612
06:14:59|1.01612
06:15:00|1.01612
06:15:01|1.01612
06:15:02|1.0165
06:15:03|1.0165
06:15:04|1.0166
06:15:06|1.0166
06:15:06|1.0166
06:15:07|1.0166
06:15:09|1.01697
06:15:10|1.01697
06:15:12|1.01722
06:15:13|1.01722
06:15:13|1.01722
06:15:14|1.01722
06:15:16|1.01677
06:15:16|1.01684
06:15:17|1.01684
06:15:18|1.01684
06:15:20|1.01723
06:15:21|1.01688
06:15:21|1.01688
06:15:22|1.017
06:15:24|1.017
06:15:25|1.01766
06:15:25|1.01766
06:15:27|1.01766
06:15:28|1.01766
06:15:29|1.01766
06:15:30|1.01766
06:15:31|1.01766
06:15:32|1.01833
06:15:33|1.01833
06:15:35|1.01833
06:15:35|1.01833
06:15:36|1.01809
06:15:37|1.01783
06:15:38|1.01804
06:15:40|1.01804
06:15:40|1.01804
06:15:41|1.01804
06:15:43|1.01842
06:15:43|1.01842
06:15:44|1.01842
06:15:45|1.01842
06:15:48|1.01842
06:15:48|1.01864
06:15:51|1.01903
06:15:51|1.01886
06:15:53|1.01901
06:15:53|1.01936
06:15:55|1.01936
06:15:56|1.01936
06:15:56|1.01928
06:15:59|1.01967
06:15:59|1.01967
06:16:00|1.01967
06:16:02|1.02
06:16:02|1.02035
06:16:04|1.02045
06:16:06|1.02063
06:16:06|1.0205
06:16:07|1.0205
06:16:08|1.01993
06:16:09|1.01954
06:16:10|1.01932
06:16:11|1.01927
06:16:12|1.01927
06:16:14|1.01927
06:16:14|1.01927
06:16:15|1.01927
06:16:17|1.01927
06:16:17|1.01862
06:16:18|1.01901
06:16:20|1.01901
06:16:20|1.01901
06:16:21|1.01901
06:16:23|1.01901
06:16:23|1.01901
06:16:24|1.01901
06:16:26|1.01901
06:16:27|1.01842
06:16:28|1.01882
06:16:29|1.01922
06:16:30|1.01922
06:16:31|1.0197
06:16:32|1.01887
06:16:33|1.01887
06:16:34|1.01887
06:16:35|1.01887
06:16:36|1.01887
06:16:38|1.01887
06:16:38|1.01887
06:16:39|1.01825
06:16:41|1.01825
06:16:42|1.01824
06:16:42|1.01824
06:16:44|1.01824
06:16:44|1.01824
06:16:45|1.01824
06:16:46|1.01824
06:16:48|1.01824
06:16:48|1.01824
06:16:49|1.01787
06:16:50|1.01787
06:16:52|1.01772
06:16:52|1.01772
06:16:54|1.01772
06:16:55|1.01766
06:16:56|1.01759
06:16:56|1.01759
06:16:58|1.01759
06:17:00|1.017
06:17:00|1.01712
06:17:01|1.01712
06:17:02|1.01712
06:17:04|1.01712
06:17:05|1.01712
06:17:06|1.01712
06:17:08|1.01712
06:17:09|1.01712
06:17:10|1.01712
06:17:11|1.01592
06:17:12|1.01592
06:17:14|1.01592
06:17:14|1.01592
06:17:15|1.01592
06:17:16|1.01592
06:17:18|1.01592
06:17:18|1.01606
06:17:20|1.01606
06:17:20|1.01606
06:17:22|1.01606
06:17:23|1.01606
06:17:24|1.01606
06:17:25|1.01606
06:17:26|1.01606
06:17:27|1.01571
06:17:28|1.01571
06:17:29|1.01571
06:17:30|1.01571
06:17:31|1.01538
06:17:32|1.01538
06:17:33|1.01538
06:17:34|1.01538
06:17:35|1.01516
06:17:36|1.01516
06:17:37|1.01516
06:17:39|1.01516
06:17:39|1.01516
06:17:41|1.0147
06:17:42|1.01498
06:17:42|1.01498
06:17:44|1.01498
06:17:45|1.01498
06:17:47|1.01498
06:17:48|1.01523
06:17:49|1.01523
06:17:50|1.01523
06:17:52|1.01523
06:17:53|1.01523
06:17:54|1.01523
06:17:55|1.01523
06:17:57|1.01523
06:17:58|1.01523
06:17:59|1.01572
06:18:00|1.01572
06:18:02|1.01584
06:18:02|1.01584
06:18:04|1.01584
06:18:05|1.01584
06:18:06|1.01584
06:18:07|1.01584
06:18:08|1.01565
06:18:09|1.01571
06:18:10|1.01571
06:18:11|1.01542
06:18:12|1.01542
06:18:13|1.01542
06:18:15|1.01542
06:18:15|1.01542
06:18:17|1.01542
06:18:18|1.01542
06:18:19|1.01542
06:18:19|1.01512
06:18:21|1.01427
06:18:22|1.01473
06:18:23|1.01473
06:18:24|1.01473
06:18:25|1.01452
06:18:26|1.01452
06:18:27|1.01452
06:18:28|1.0146
06:18:30|1.0146
06:18:31|1.01441
06:18:31|1.01441
06:18:33|1.01462
06:18:34|1.01462
06:18:35|1.01462
06:18:36|1.01462
06:18:37|1.01462
06:18:38|1.01521
06:18:38|1.01521
06:18:39|1.01521
06:18:41|1.01521
06:18:42|1.0151
06:18:43|1.0151
06:18:44|1.01542
06:18:45|1.01542
06:18:46|1.01542
06:18:47|1.01542
06:18:48|1.01542
06:18:49|1.01542
06:18:51|1.01542
06:18:53|1.0157
06:18:53|1.01612
06:18:54|1.01612
06:18:56|1.01612
06:18:57|1.01612
06:18:58|1.01602
06:18:59|1.01602
06:19:00|1.01602
06:19:01|1.01555
06:19:03|1.01555
06:19:04|1.01555
06:19:04|1.01555
06:19:06|1.01555
06:19:07|1.01555
06:19:07|1.01555
06:19:09|1.01555
06:19:09|1.01555
06:19:12|1.01555
06:19:12|1.01555
06:19:13|1.01505
06:19:14|1.01505
06:19:15|1.01528
06:19:17|1.01528
06:19:18|1.01528
06:19:19|1.01528
06:19:20|1.01528
06:19:21|1.01455
06:19:22|1.01455
06:19:23|1.01455
06:19:25|1.01455
06:19:25|1.01455
06:19:27|1.01455
06:19:27|1.01455
06:19:29|1.01392
06:19:31|1.01388
06:19:31|1.01388
06:19:32|1.01388
06:19:33|1.01388
06:19:34|1.01388
06:19:36|1.01388
06:19:36|1.01456
06:19:37|1.0144
06:19:38|1.0144
06:19:39|1.0144
06:19:40|1.0144
06:19:41|1.0144
06:19:43|1.0144
06:19:44|1.0144
06:19:45|1.0144
06:19:46|1.0147
06:19:47|1.0147
06:19:47|1.0147
06:19:49|1.0147
06:19:50|1.0147
06:19:52|1.0147
06:19:54|1.0147
06:19:55|1.0147
06:19:57|1.0147
06:19:57|1.0147
06:19:59|1.0147
06:20:01|1.0147
06:20:02|1.0147
06:20:03|1.01449
06:20:04|1.01449
06:20:05|1.01435
06:20:07|1.01435
06:20:08|1.01435
06:20:09|1.01362
06:20:10|1.01356
06:20:10|1.01356
06:20:11|1.01356
06:20:13|1.01342
06:20:13|1.01342
06:20:15|1.01342
06:20:16|1.01342
06:20:17|1.01342
06:20:17|1.01342
06:20:19|1.01342
06:20:20|1.01323
06:20:21|1.01323
06:20:22|1.01305
06:20:23|1.013
06:20:24|1.013
06:20:26|1.0128
06:20:27|1.01218
06:20:27|1.01218
06:20:29|1.01218
06:20:30|1.01218
06:20:31|1.01218
06:20:31|1.01218
06:20:33|1.01218
06:20:33|1.01218
06:20:35|1.01219
06:20:36|1.01243
06:20:37|1.01243
06:20:38|1.01243
06:20:39|1.01243
06:20:40|1.01243
06:20:41|1.01243
06:20:42|1.01228
06:20:43|1.01228
06:20:44|1.01228
06:20:45|1.01228
06:20:46|1.0119
06:20:47|1.0119
06:20:48|1.0119
06:20:49|1.0119
06:20:50|1.0119
06:20:51|1.0119
06:20:53|1.0119
06:20:54|1.0119
06:20:56|1.01185
06:20:57|1.01212
06:20:58|1.01196
06:20:59|1.01257
06:21:00|1.01257
06:21:01|1.01257
06:21:03|1.01257
06:21:03|1.01252
06:21:05|1.01252
06:21:05|1.01252
06:21:06|1.01252
06:21:07|1.01169
06:21:08|1.01169
06:21:09|1.01169
06:21:11|1.01169
06:21:12|1.01169
06:21:13|1.01169
06:21:14|1.01151
06:21:15|1.01151
06:21:16|1.01151
06:21:17|1.01151
06:21:18|1.01151
06:21:20|1.01151
06:21:20|1.01162
06:21:22|1.01162
06:21:23|1.01162
06:21:24|1.01162
06:21:25|1.01242
06:21:26|1.01242
06:21:27|1.01242
06:21:29|1.01242
06:21:30|1.01242
06:21:31|1.01242
06:21:32|1.01259
06:21:33|1.01259
06:21:34|1.01259
06:21:35|1.01306
06:21:36|1.01306
06:21:37|1.01306
06:21:38|1.01306
06:21:39|1.01306
06:21:41|1.01297
06:21:41|1.01297
06:21:42|1.01297
06:21:43|1.01253
06:21:45|1.01253
06:21:45|1.01262
06:21:46|1.01228
06:21:47|1.01228
06:21:49|1.01228
06:21:50|1.01228
06:21:51|1.0126
06:21:52|1.01268
06:21:53|1.01268
06:21:55|1.01297
06:21:56|1.01308
06:21:57|1.01308
06:21:58|1.01308
06:21:59|1.01301
06:22:00|1.01301
06:22:01|1.01301
06:22:02|1.01301
06:22:03|1.01301
06:22:04|1.01301
06:22:06|1.01301
06:22:07|1.013
06:22:07|1.01299
06:22:09|1.01235
06:22:09|1.01235
06:22:10|1.01252
06:22:11|1.01252
06:22:13|1.01229
06:22:14|1.01229
06:22:15|1.01221
06:22:15|1.01221
06:22:17|1.01221
06:22:18|1.01222
06:22:19|1.01241
06:22:20|1.01243
06:22:21|1.01243
06:22:22|1.01241
06:22:24|1.01241
06:22:25|1.01241
06:22:25|1.01241
06:22:27|1.01241
06:22:28|1.01241
06:22:29|1.01241
06:22:30|1.01241
06:22:31|1.01241
06:22:32|1.01241
06:22:33|1.01241
06:22:34|1.01241
06:22:35|1.01241
06:22:36|1.01286
06:22:37|1.01286
06:22:38|1.013
06:22:39|1.013
06:22:40|1.013
06:22:41|1.013
06:22:42|1.01298
06:22:43|1.013
06:22:44|1.013
06:22:45|1.013
06:22:47|1.013
06:22:47|1.013
06:22:48|1.013
06:22:50|1.013
06:22:50|1.013
06:22:52|1.01336
06:22:52|1.01336
06:22:54|1.01336
06:22:56|1.01336
06:22:58|1.01293
06:22:58|1.01293
06:23:00|1.01293
06:23:00|1.01322
06:23:02|1.01322
06:23:03|1.013
06:23:03|1.013
06:23:06|1.013
06:23:06|1.013
06:23:08|1.01239
06:23:09|1.01239
06:23:09|1.01239
06:23:11|1.01188
06:23:12|1.01188
06:23:13|1.01236
06:23:14|1.01236
06:23:15|1.01236
06:23:15|1.01236
06:23:17|1.01236
06:23:18|1.01236
06:23:19|1.01236
06:23:21|1.01236
06:23:22|1.01236
06:23:23|1.01236
06:23:24|1.01328
06:23:25|1.01328
06:23:26|1.01328
06:23:27|1.01328
06:23:28|1.01328
06:23:29|1.01328
06:23:30|1.01328
06:23:31|1.01328
06:23:33|1.01328
06:23:34|1.01328
06:23:35|1.01425
06:23:36|1.01425
06:23:37|1.01425
06:23:38|1.01425
06:23:40|1.01448
06:23:40|1.01425
06:23:41|1.01425
06:23:43|1.01425
06:23:44|1.01451
06:23:45|1.01458
06:23:46|1.01458
06:23:47|1.0149
06:23:48|1.01505
06:23:49|1.01505
06:23:50|1.01505
06:23:51|1.01505
06:23:52|1.01505
06:23:53|1.01505
06:23:55|1.01505
06:23:56|1.01505
06:23:57|1.01505
06:23:58|1.01528
06:24:00|1.01524
06:24:01|1.01524
06:24:02|1.01524
06:24:04|1.01524
06:24:05|1.01524
06:24:05|1.01524
06:24:07|1.01402
06:24:07|1.01395
06:24:09|1.01395
06:24:10|1.01395
06:24:12|1.01423
06:24:13|1.01423
06:24:14|1.01423
06:24:15|1.01423
06:24:16|1.01423
06:24:17|1.01423
06:24:18|1.01423
06:24:19|1.01423
06:24:20|1.01423
06:24:22|1.01423
06:24:22|1.01423
06:24:23|1.0151
06:24:25|1.0151
06:24:26|1.0151
06:24:26|1.0151
06:24:27|1.0151
06:24:28|1.01501
06:24:29|1.01501
06:24:31|1.01501
06:24:31|1.01501
06:24:33|1.01501
06:24:34|1.01501
06:24:35|1.01501
06:24:36|1.01482
06:24:37|1.01482
06:24:38|1.01482
06:24:39|1.01482
06:24:41|1.01482
06:24:41|1.01482
06:24:42|1.01482
06:24:44|1.01482
06:24:44|1.01482
06:24:46|1.01482
06:24:46|1.01482
06:24:47|1.01482
06:24:48|1.01482
06:24:49|1.01407
06:24:50|1.01407
06:24:52|1.01407
06:24:53|1.01407
06:24:54|1.01407
06:24:55|1.01407
06:24:55|1.01407
06:24:57|1.01407
06:24:58|1.01407
06:24:59|1.01407
06:24:59|1.01407
06:25:00|1.01469
06:25:01|1.01469
06:25:03|1.01469
06:25:04|1.01469
06:25:05|1.01469
06:25:06|1.01469
06:25:08|1.01469
06:25:08|1.01469
06:25:10|1.01469
06:25:11|1.01469
06:25:12|1.01469
06:25:13|1.01469
06:25:14|1.01469
06:25:14|1.01469
06:25:16|1.01468
06:25:17|1.01468
06:25:17|1.01468
06:25:19|1.01468
06:25:20|1.01468
06:25:21|1.01468
06:25:22|1.01468
06:25:23|1.01468
06:25:24|1.01468
06:25:25|1.01482
06:25:26|1.01482
06:25:28|1.01482
06:25:28|1.01482
06:25:29|1.01482
06:25:30|1.01482
06:25:31|1.01482
06:25:32|1.01476
06:25:34|1.01476
06:25:35|1.01476
06:25:35|1.01476
06:25:37|1.01476
06:25:38|1.01476
06:25:39|1.01476
06:25:40|1.01476
06:25:41|1.01476
06:25:42|1.01476
06:25:43|1.01476
06:25:45|1.01476
06:25:46|1.01476
06:25:46|1.01476
06:25:48|1.01476
06:25:48|1.01476
06:25:50|1.01476
06:25:51|1.01476
06:25:52|1.01528
06:25:53|1.01546
06:25:54|1.01537
06:25:55|1.01537
06:25:56|1.01537
06:25:57|1.01537
06:25:58|1.01577
06:26:00|1.01577
06:26:02|1.01537
06:26:03|1.01537
06:26:04|1.01537
06:26:05|1.01489
06:26:07|1.01482
06:26:07|1.01482
06:26:09|1.01485
06:26:09|1.01485
06:26:11|1.01485
06:26:13|1.01433
06:26:14|1.01433
06:26:15|1.01433
06:26:16|1.01429
06:26:17|1.01441
06:26:18|1.01441
06:26:20|1.01441
06:26:20|1.01441
06:26:21|1.01441
06:26:22|1.0138
06:26:23|1.0138
06:26:24|1.0138
06:26:25|1.0138
06:26:27|1.0138
06:26:27|1.01326
06:26:29|1.01326
06:26:29|1.01371
06:26:31|1.01371
06:26:32|1.01311
06:26:33|1.013
06:26:34|1.013
06:26:35|1.01332
06:26:35|1.01336
06:26:37|1.01336
06:26:38|1.01336
06:26:39|1.013
06:26:39|1.013
06:26:41|1.01235
06:26:42|1.01235
06:26:43|1.01263
06:26:45|1.01312
06:26:45|1.01312
06:26:46|1.01312
06:26:48|1.01312
06:26:48|1.01312
06:26:49|1.013
06:26:50|1.013
06:26:52|1.013
06:26:52|1.013
06:26:53|1.01324
06:26:54|1.01324
06:26:56|1.01324
06:26:56|1.01324
06:26:57|1.01245
06:27:00|1.01286
06:27:01|1.01244
06:27:03|1.01244
06:27:04|1.01244
06:27:06|1.01244
06:27:07|1.01244
06:27:08|1.01244
06:27:09|1.01244
06:27:10|1.01244
06:27:11|1.01244
06:27:12|1.01312
06:27:13|1.01312
06:27:14|1.01314
06:27:15|1.01314
06:27:17|1.01321
06:27:18|1.01321
06:27:19|1.01321
06:27:20|1.01321
06:27:21|1.01321
06:27:22|1.01321
06:27:23|1.01321
06:27:24|1.01321
06:27:26|1.01321
06:27:27|1.01321
06:27:28|1.01321
06:27:29|1.01321
06:27:30|1.01321
06:27:31|1.01321
06:27:32|1.01321
06:27:33|1.01365
06:27:34|1.01365
06:27:35|1.01365
06:27:37|1.01365
06:27:37|1.01365
06:27:38|1.01365
06:27:40|1.01365
06:27:40|1.01367
06:27:41|1.01367
06:27:43|1.01367
06:27:43|1.01367
06:27:44|1.01367
06:27:46|1.01371
06:27:46|1.01371
06:27:47|1.01371
06:27:48|1.01401
06:27:50|1.014
06:27:51|1.014
06:27:52|1.014
06:27:53|1.014
06:27:54|1.014
06:27:55|1.014
06:27:56|1.014
06:27:57|1.014
06:27:58|1.014
06:28:00|1.014
06:28:02|1.014
06:28:04|1.0136
06:28:05|1.0136
06:28:06|1.0136
06:28:07|1.0136
06:28:07|1.0136
06:28:08|1.0136
06:28:10|1.0136
06:28:11|1.01379
06:28:12|1.01379
06:28:13|1.01379
06:28:14|1.01379
06:28:16|1.01379
06:28:16|1.01362
06:28:18|1.01362
06:28:19|1.0136
06:28:19|1.0136
06:28:20|1.0136
06:28:21|1.0136
06:28:23|1.0136
06:28:23|1.01378
06:28:25|1.01378
06:28:26|1.01361
06:28:27|1.01321
06:28:29|1.01352
06:28:29|1.01375
06:28:30|1.01375
06:28:32|1.01426
06:28:34|1.01426
06:28:35|1.01426
06:28:35|1.01426
06:28:36|1.01426
06:28:38|1.01426
06:28:39|1.01426
06:28:40|1.01426
06:28:41|1.01426
06:28:42|1.01426
06:28:43|1.01426
06:28:44|1.01437
06:28:45|1.01437
06:28:46|1.01437
06:28:47|1.01429
06:28:48|1.01429
06:28:49|1.01429
06:28:50|1.01359
06:28:51|1.0133
06:28:52|1.0133
06:28:54|1.0133
06:28:54|1.01321
06:28:55|1.01321
06:28:56|1.01321
06:28:57|1.01321
06:28:58|1.01321
06:28:59|1.01321
06:29:00|1.01321
06:29:02|1.01279
06:29:04|1.01316
06:29:04|1.01316
06:29:07|1.01316
06:29:07|1.01316
06:29:08|1.01316
06:29:10|1.01316
06:29:11|1.01316
06:29:12|1.01316
06:29:13|1.01316
06:29:15|1.01316
06:29:15|1.01316
06:29:17|1.01316
06:29:17|1.01316
06:29:18|1.01316
06:29:19|1.01316
06:29:21|1.01311
06:29:21|1.01311
06:29:22|1.01311
06:29:24|1.01311
06:29:25|1.013
06:29:26|1.013
06:29:27|1.013
06:29:27|1.013
06:29:29|1.013
06:29:30|1.013
06:29:30|1.013
06:29:31|1.013
06:29:33|1.013
06:29:34|1.01409
06:29:35|1.01409
06:29:36|1.01409
06:29:37|1.01409
06:29:38|1.01409
06:29:40|1.01409
06:29:40|1.01327
06:29:42|1.01327
06:29:42|1.01327
06:29:43|1.01327
06:29:45|1.01327
06:29:45|1.01327
06:29:47|1.01327
06:29:48|1.01327
06:29:49|1.01327
06:29:50|1.01327
06:29:51|1.01327
06:29:52|1.01327
06:29:53|1.01327
06:29:54|1.01327
06:29:54|1.01327
06:29:56|1.01327
06:29:57|1.01327
06:29:58|1.01327
06:29:59|1.01392
06:30:00|1.01392
06:30:01|1.01392
06:30:03|1.01392
06:30:03|1.01392
06:30:05|1.01385
06:30:06|1.01385
06:30:07|1.01385
06:30:08|1.01382
06:30:09|1.01382
06:30:11|1.01382
06:30:12|1.01325
06:30:13|1.01325
06:30:14|1.0134
06:30:14|1.01342
06:30:15|1.01311
06:30:16|1.01299
06:30:18|1.01297
06:30:19|1.01209
06:30:20|1.01269
06:30:21|1.01254
06:30:22|1.01163
06:30:23|1.01242
06:30:24|1.0129
06:30:25|1.01302
06:30:26|1.01302
06:30:27|1.01302
06:30:28|1.01302
06:30:29|1.01302
06:30:30|1.01302
06:30:31|1.01302
06:30:32|1.01302
06:30:34|1.01302
06:30:34|1.01302
06:30:35|1.01302
06:30:36|1.01302
06:30:38|1.01302
06:30:38|1.01262
06:30:39|1.01262
06:30:40|1.01262
06:30:42|1.01262
06:30:42|1.01262
06:30:43|1.01262
06:30:44|1.01262
06:30:45|1.01262
06:30:47|1.01262
06:30:47|1.01262
06:30:48|1.01262
06:30:49|1.01262
06:30:50|1.01262
06:30:52|1.01262
06:30:53|1.01262
06:30:53|1.01262
06:30:55|1.01262
06:30:56|1.01262
06:30:57|1.01262
06:30:58|1.01262
06:30:59|1.01262
06:31:00|1.01262
06:31:02|1.01262
06:31:04|1.01262
06:31:04|1.0134
06:31:05|1.0134
06:31:06|1.0134
06:31:07|1.0134
06:31:08|1.0134
06:31:10|1.0134
06:31:11|1.01382
06:31:13|1.01382
06:31:14|1.01382
06:31:16|1.01382
06:31:17|1.01382
06:31:17|1.01382
06:31:20|1.01446
06:31:20|1.01446
06:31:21|1.01471
06:31:23|1.01518
06:31:23|1.01518
06:31:24|1.01497
06:31:25|1.01497
06:31:26|1.0149
06:31:27|1.0149
06:31:29|1.01474
06:31:29|1.01474
06:31:31|1.01474
06:31:33|1.01474
06:31:34|1.01474
06:31:34|1.01474
06:31:35|1.01474
06:31:36|1.01474
06:31:38|1.01474
06:31:38|1.01474
06:31:39|1.01474
06:31:40|1.01502
06:31:41|1.01502
06:31:43|1.01528
06:31:44|1.01528
06:31:45|1.01528
06:31:45|1.01528
06:31:47|1.01528
06:31:48|1.01545
06:31:48|1.01545
06:31:50|1.01545
06:31:51|1.01545
06:31:52|1.01545
06:31:53|1.01545
06:31:54|1.01545
06:31:55|1.01545
06:31:56|1.01536
06:31:57|1.01536
06:31:58|1.01536
06:31:59|1.01536
06:32:00|1.01536
06:32:01|1.01485
06:32:02|1.01454
06:32:04|1.01454
06:32:05|1.01454
06:32:07|1.01385
06:32:08|1.01385
06:32:09|1.01385
06:32:09|1.01385
06:32:11|1.01385
06:32:12|1.01276
06:32:13|1.01276
06:32:14|1.01276
06:32:15|1.01276
06:32:17|1.01276
06:32:18|1.01276
06:32:19|1.01265
06:32:20|1.01265
06:32:21|1.01265
06:32:22|1.01265
06:32:23|1.01265
06:32:24|1.01265
06:32:26|1.01291
06:32:27|1.01256
06:32:28|1.01256
06:32:29|1.01256
06:32:30|1.01242
06:32:31|1.01276
06:32:32|1.01276
06:32:33|1.01282
06:32:34|1.01282
06:32:36|1.01282
06:32:37|1.01304
06:32:38|1.01304
06:32:39|1.0128
06:32:40|1.0128
06:32:41|1.01272
06:32:42|1.01261
06:32:44|1.01261
06:32:44|1.01261
06:32:46|1.01261
06:32:47|1.01261
06:32:47|1.01235
06:32:49|1.01235
06:32:49|1.01235
06:32:50|1.01154
06:32:51|1.0115
06:32:53|1.0115
06:32:54|1.0115
06:32:55|1.01137
06:32:56|1.01136
06:32:56|1.0115
06:32:58|1.0115
06:32:59|1.01178
06:33:00|1.01178
06:33:01|1.01178
06:33:02|1.01178
06:33:04|1.01178
06:33:05|1.01178
06:33:05|1.01183
06:33:06|1.01161
06:33:08|1.01161
06:33:09|1.01124
06:33:10|1.01129
06:33:11|1.0111
06:33:13|1.01059
06:33:14|1.01059
06:33:16|1.011
06:33:17|1.011
06:33:17|1.01121
06:33:19|1.01129
06:33:19|1.01126
06:33:21|1.01126
06:33:22|1.01126
06:33:23|1.01126
06:33:24|1.01131
06:33:25|1.01143
06:33:26|1.01173
06:33:27|1.01173
06:33:28|1.01173
06:33:29|1.01187
06:33:30|1.01188
06:33:32|1.01189
06:33:32|1.01189
06:33:33|1.01196
06:33:34|1.01196
06:33:36|1.01121
06:33:37|1.01103
06:33:37|1.01103
06:33:39|1.01098
06:33:40|1.01119
06:33:40|1.01119
06:33:42|1.01119
06:33:43|1.01119
06:33:44|1.01128
06:33:45|1.01128
06:33:46|1.01128
06:33:46|1.01128
06:33:48|1.01111
06:33:49|1.0111
06:33:49|1.0111
06:33:50|1.01104
06:33:52|1.01105
06:33:53|1.01123
06:33:54|1.01123
06:33:55|1.01123
06:33:56|1.01128
06:33:57|1.01128
06:33:58|1.01128
06:33:59|1.01172
06:34:01|1.01172
06:34:02|1.01172
06:34:02|1.01131
06:34:03|1.01094
06:34:05|1.01094
06:34:06|1.01094
06:34:07|1.0111
06:34:09|1.0111
06:34:10|1.01146
06:34:11|1.01146
06:34:13|1.0116
06:34:13|1.0116
06:34:15|1.0116
06:34:16|1.0116
06:34:17|1.0116
06:34:18|1.0116
06:34:20|1.0116
06:34:20|1.0116
06:34:22|1.0116
06:34:23|1.01111
06:34:24|1.01111
06:34:24|1.01111
06:34:26|1.01111
06:34:27|1.01111
06:34:28|1.01111
06:34:29|1.01081
06:34:30|1.01104
06:34:31|1.0105
06:34:32|1.01074
06:34:33|1.01105
06:34:34|1.01116
06:34:35|1.0105
06:34:36|1.01102
06:34:38|1.01103
06:34:38|1.01148
06:34:40|1.01148
06:34:41|1.01148
06:34:41|1.01134
06:34:43|1.01151
06:34:44|1.01148
06:34:45|1.01149
06:34:46|1.01149
06:34:47|1.01149
06:34:49|1.01149
06:34:49|1.01151
06:34:51|1.01151
06:34:51|1.01152
06:34:52|1.01155
06:34:53|1.01155
06:34:54|1.01155
06:34:55|1.01044
06:34:57|1.01044
06:34:58|1.01044
06:34:58|1.01111
06:34:59|1.01111
06:35:01|1.01111
06:35:02|1.01111
06:35:03|1.01111
06:35:04|1.01135
06:35:05|1.01135
06:35:07|1.01135
06:35:07|1.01205
06:35:08|1.01187
06:35:09|1.01178
06:35:11|1.01182
06:35:11|1.01182
06:35:12|1.01181
06:35:15|1.01138
06:35:15|1.0115
06:35:16|1.01123
06:35:18|1.01133
06:35:18|1.0115
06:35:20|1.01133
06:35:21|1.01143
06:35:22|1.01147
06:35:23|1.01147
06:35:24|1.01219
06:35:26|1.01212
06:35:27|1.01244
06:35:28|1.01246
06:35:29|1.01246
06:35:30|1.01249
06:35:31|1.01214
06:35:33|1.01214
06:35:33|1.01225
06:35:34|1.01251
06:35:36|1.01251
06:35:36|1.0123
06:35:38|1.0123
06:35:38|1.0123
06:35:39|1.0123
06:35:40|1.0123
06:35:42|1.01284
06:35:43|1.01306
06:35:44|1.01314
06:35:46|1.01314
06:35:46|1.01314
06:35:47|1.01314
06:35:48|1.01402
06:35:49|1.0147
06:35:51|1.01348
06:35:52|1.01348
06:35:52|1.01414
06:35:53|1.01365
06:35:55|1.01368
06:35:56|1.01368
06:35:56|1.01368
06:35:58|1.01398
06:35:59|1.01397
06:36:00|1.01397
06:36:00|1.01412
06:36:02|1.01451
06:36:03|1.01451
06:36:04|1.01459
06:36:05|1.01429
06:36:06|1.01485
06:36:08|1.01482
06:36:09|1.01482
06:36:10|1.01483
06:36:11|1.01483
06:36:13|1.01487
06:36:14|1.01487
06:36:15|1.01487
06:36:15|1.01488
06:36:17|1.01488
06:36:18|1.01488
06:36:18|1.01488
06:36:19|1.01488
06:36:21|1.01488
06:36:22|1.01522
06:36:23|1.01502
06:36:24|1.01502
06:36:25|1.01502
06:36:26|1.01502
06:36:28|1.01534
06:36:29|1.01534
06:36:30|1.01534
06:36:30|1.01534
06:36:32|1.01534
06:36:33|1.01534
06:36:34|1.01534
06:36:35|1.01534
06:36:36|1.01534
06:36:37|1.01534
06:36:38|1.01534
06:36:39|1.01534
06:36:40|1.01458
06:36:42|1.01458
06:36:42|1.01458
06:36:44|1.01458
06:36:45|1.01458
06:36:46|1.01458
06:36:47|1.01479
06:36:48|1.01482
06:36:49|1.01482
06:36:50|1.01482
06:36:51|1.01485
06:36:52|1.01485
06:36:53|1.01485
06:36:54|1.01485
06:36:55|1.01485
06:36:56|1.01485
06:36:57|1.01485
06:36:59|1.01485
06:36:59|1.01485
06:37:00|1.01485
06:37:02|1.01485
06:37:03|1.01485
06:37:03|1.01485
06:37:04|1.01581
06:37:06|1.01581
06:37:06|1.01581
06:37:08|1.01559
06:37:09|1.01558
06:37:11|1.01558
06:37:11|1.01576
06:37:12|1.01576
06:37:14|1.01576
06:37:15|1.01576
06:37:17|1.01583
06:37:18|1.01583
06:37:19|1.01592
06:37:21|1.01592
06:37:22|1.01592
06:37:23|1.01592
06:37:23|1.01592
06:37:25|1.01653
06:37:26|1.01657
06:37:27|1.01588
06:37:27|1.01588
06:37:29|1.01588
06:37:30|1.01588
06:37:31|1.01588
06:37:32|1.01599
06:37:33|1.01576
06:37:34|1.01576
06:37:35|1.01576
06:37:36|1.01534
06:37:37|1.01534
06:37:39|1.01534
06:37:39|1.01534
06:37:40|1.01515
06:37:41|1.01515
06:37:42|1.01515
06:37:43|1.01515
06:37:45|1.01567
06:37:45|1.01567
06:37:46|1.01567
06:37:48|1.01567
06:37:48|1.01567
06:37:49|1.01567
06:37:51|1.01567
06:37:52|1.01571
06:37:52|1.01571
06:37:54|1.01571
06:37:54|1.01571
06:37:56|1.01571
06:37:57|1.01571
06:37:58|1.01571
06:37:59|1.01571
06:38:00|1.01571
06:38:01|1.01571
06:38:02|1.01571
06:38:03|1.01571
06:38:04|1.01571
06:38:05|1.01571
06:38:07|1.01571
06:38:07|1.01571
06:38:08|1.0162
06:38:11|1.0162
06:38:11|1.01667
06:38:12|1.01694
06:38:13|1.01694
06:38:15|1.01694
06:38:16|1.01719
06:38:17|1.01725
06:38:19|1.01777
06:38:19|1.01805
06:38:21|1.01829
06:38:21|1.01842
06:38:23|1.01897
06:38:24|1.01897
06:38:25|1.01895
06:38:26|1.01895
06:38:28|1.01851
06:38:29|1.01851
06:38:30|1.01851
06:38:30|1.01851
06:38:32|1.01851
06:38:32|1.01851
06:38:34|1.01925
06:38:35|1.01925
06:38:35|1.019
06:38:36|1.019
06:38:37|1.019
06:38:39|1.019
06:38:40|1.019
06:38:41|1.019
06:38:42|1.019
06:38:43|1.019
06:38:44|1.019
06:38:45|1.019
06:38:46|1.019
06:38:48|1.019
06:38:49|1.019
06:38:50|1.019
06:38:50|1.019
06:38:52|1.019
06:38:53|1.019
06:38:54|1.019
06:38:54|1.019
06:38:55|1.019
06:38:56|1.019
06:38:57|1.019
06:38:59|1.019
06:39:00|1.019
06:39:00|1.019
06:39:01|1.019
06:39:03|1.019
06:39:04|1.018
06:39:05|1.018
06:39:06|1.018
06:39:07|1.018
06:39:08|1.018
06:39:09|1.019
06:39:10|1.01953
06:39:11|1.01933
06:39:12|1.01914
06:39:13|1.01914
06:39:14|1.01919
06:39:16|1.0192
06:39:17|1.0192
06:39:18|1.0192
06:39:19|1.01928
06:39:20|1.01937
06:39:21|1.01937
06:39:22|1.01937
06:39:23|1.01937
06:39:25|1.01937
06:39:26|1.01937
06:39:27|1.01948
06:39:28|1.01948
06:39:29|1.01919
06:39:30|1.0194
06:39:31|1.0194
06:39:32|1.0194
06:39:33|1.0194
06:39:34|1.0194
06:39:35|1.0194
06:39:36|1.0194
06:39:37|1.0194
06:39:39|1.0194
06:39:39|1.0194
06:39:40|1.0194
06:39:41|1.0194
06:39:43|1.0194
06:39:44|1.0194
06:39:45|1.0194
06:39:46|1.0194
06:39:47|1.0194
06:39:48|1.01964
06:39:50|1.01964
06:39:50|1.01964
06:39:52|1.0196
06:39:53|1.01982
06:39:54|1.01982
06:39:55|1.01982
06:39:56|1.01946
06:39:57|1.01912
06:39:59|1.01912
06:39:59|1.01912
06:40:01|1.01912
06:40:01|1.01912
06:40:03|1.01995
06:40:04|1.01995
06:40:04|1.01995
06:40:05|1.02
06:40:06|1.02
06:40:08|1.02
06:40:09|1.02
06:40:11|1.02
06:40:12|1.01985
06:40:13|1.01985
06:40:14|1.01985
06:40:15|1.01985
06:40:17|1.01985
06:40:17|1.01985
06:40:18|1.02021
06:40:20|1.02034
06:40:21|1.02069
06:40:22|1.02069
06:40:23|1.02069
06:40:24|1.02095
06:40:26|1.02095
06:40:27|1.02099
06:40:28|1.02105
06:40:29|1.02105
06:40:30|1.02105
06:40:31|1.02105
06:40:32|1.02105
06:40:33|1.02105
06:40:34|1.02072
06:40:35|1.02072
06:40:37|1.02072
06:40:37|1.02129
06:40:39|1.02129
06:40:40|1.02163
06:40:41|1.02163
06:40:41|1.02163
06:40:43|1.02163
06:40:44|1.02163
06:40:45|1.02163
06:40:46|1.02163
06:40:47|1.02163
06:40:49|1.02163
06:40:49|1.02149
06:40:50|1.02149
06:40:51|1.02149
06:40:52|1.02149
06:40:54|1.02149
06:40:55|1.02149
06:40:55|1.02149
06:40:57|1.02111
06:40:58|1.02111
06:40:59|1.02111
06:41:00|1.02111
06:41:01|1.02111
06:41:02|1.02111
06:41:03|1.02163
06:41:04|1.02189
06:41:05|1.02202
06:41:06|1.02202
06:41:07|1.02225
06:41:08|1.0225
06:41:09|1.02243
06:41:10|1.02243
06:41:12|1.02218
06:41:13|1.02265
06:41:14|1.02265
06:41:16|1.02285
06:41:16|1.02289
06:41:18|1.02289
06:41:19|1.02305
06:41:20|1.0235
06:41:21|1.0235
06:41:21|1.0235
06:41:22|1.0235
06:41:24|1.0235
06:41:25|1.0235
06:41:26|1.02398
06:41:27|1.02398
06:41:28|1.02398
06:41:29|1.02398
06:41:30|1.02398
06:41:32|1.02398
06:41:32|1.02398
06:41:33|1.02398
06:41:35|1.02398
06:41:35|1.02315
06:41:37|1.02306
06:41:38|1.02306
06:41:38|1.02306
06:41:39|1.02306
06:41:42|1.02306
06:41:42|1.02315
06:41:44|1.02315
06:41:44|1.02315
06:41:46|1.02315
06:41:47|1.02315
06:41:48|1.02315
06:41:49|1.02287
06:41:50|1.02287
06:41:50|1.02287
06:41:52|1.02298
06:41:53|1.02298
06:41:54|1.02298
06:41:55|1.02298
06:41:56|1.02329
06:41:58|1.02329
06:41:58|1.02329
06:41:59|1.02281
06:42:01|1.02303
06:42:01|1.02303
06:42:02|1.02294
06:42:03|1.02342
06:42:04|1.0233
06:42:06|1.02301
06:42:06|1.02307
06:42:07|1.02313
06:42:09|1.02313
06:42:10|1.02314
06:42:11|1.02314
06:42:12|1.02314
06:42:13|1.02318
06:42:14|1.023
06:42:16|1.02268
06:42:16|1.02268
06:42:17|1.02268
06:42:19|1.02268
06:42:20|1.02297
06:42:21|1.02297
06:42:21|1.02297
06:42:23|1.02297
06:42:24|1.02297
06:42:25|1.02297
06:42:26|1.02297
06:42:27|1.02297
06:42:28|1.02315
06:42:30|1.02315
06:42:30|1.02315
06:42:31|1.02315
06:42:33|1.023
06:42:33|1.023
06:42:34|1.023
06:42:36|1.023
06:42:37|1.023
06:42:38|1.023
06:42:39|1.023
06:42:40|1.023
06:42:41|1.023
06:42:42|1.02259
06:42:44|1.02259
06:42:45|1.02269
06:42:46|1.02243
06:42:46|1.02243
06:42:47|1.02243
06:42:48|1.02211
06:42:50|1.02211
06:42:51|1.02211
06:42:53|1.02211
06:42:54|1.02211
06:42:54|1.02211
06:42:56|1.02211
06:42:57|1.02211
06:42:58|1.02211
06:43:00|1.02211
06:43:00|1.02211
06:43:01|1.02211
06:43:03|1.02211
06:43:03|1.02222
06:43:04|1.02222
06:43:06|1.02222
06:43:06|1.02255
06:43:07|1.02255
06:43:08|1.02255
06:43:09|1.02255
06:43:10|1.02262
06:43:11|1.02262
06:43:13|1.02262
06:43:15|1.02268
06:43:17|1.02268
06:43:18|1.02268
06:43:19|1.02268
06:43:20|1.02268
06:43:21|1.02268
06:43:23|1.02268
06:43:23|1.02268
06:43:25|1.02268
06:43:26|1.02135
06:43:27|1.02135
06:43:28|1.02135
06:43:29|1.02135
06:43:31|1.02135
06:43:32|1.02135
06:43:33|1.02135
06:43:33|1.02039
06:43:34|1.02039
06:43:35|1.02043
06:43:37|1.02042
06:43:38|1.02042
06:43:39|1.02042
06:43:39|1.02042
06:43:41|1.01944
06:43:42|1.01944
06:43:43|1.01972
06:43:44|1.01962
06:43:45|1.01962
06:43:46|1.01962
06:43:47|1.01962
06:43:48|1.01962
06:43:50|1.01962
06:43:50|1.01945
06:43:52|1.01945
06:43:53|1.01945
06:43:55|1.01945
06:43:55|1.01945
06:43:56|1.01945
06:43:57|1.01945
06:43:59|1.01945
06:43:59|1.01966
06:44:00|1.01964
06:44:01|1.01964
06:44:02|1.01964
06:44:04|1.01964
06:44:05|1.01964
06:44:06|1.01964
06:44:07|1.01964
06:44:08|1.01964
06:44:09|1.01964
06:44:10|1.02087
06:44:11|1.02087
06:44:12|1.02087
06:44:13|1.02087
06:44:15|1.02087
06:44:17|1.02087
06:44:18|1.02087
06:44:19|1.02135
06:44:21|1.02135
06:44:22|1.02161
06:44:23|1.02161
06:44:24|1.02161
06:44:25|1.02161
06:44:26|1.02161
06:44:28|1.02169
06:44:28|1.0217
06:44:30|1.0217
06:44:30|1.0217
06:44:32|1.0217
06:44:32|1.02218
06:44:34|1.02218
06:44:34|1.02218
06:44:35|1.02218
06:44:36|1.02218
06:44:38|1.02239
06:44:39|1.02239
06:44:40|1.02239
06:44:41|1.02239
06:44:43|1.02239
06:44:44|1.02239
06:44:45|1.02262
06:44:46|1.02262
06:44:46|1.02262
06:44:47|1.0227
06:44:49|1.0227
06:44:50|1.0227
06:44:51|1.023
06:44:52|1.0235
06:44:53|1.0235
06:44:54|1.02287
06:44:55|1.02289
06:44:56|1.02289
06:44:57|1.02274
06:44:58|1.02274
06:45:00|1.02235
06:45:01|1.0222
06:45:02|1.0222
06:45:03|1.0222
06:45:04|1.02197
06:45:06|1.02197
06:45:06|1.02197
06:45:07|1.02179
06:45:09|1.02179
06:45:09|1.02179
06:45:10|1.02179
06:45:12|1.02179
06:45:12|1.02179
06:45:14|1.02179
06:45:16|1.02215
06:45:17|1.02215
06:45:18|1.02215
06:45:19|1.02215
06:45:20|1.02215
06:45:22|1.02135
06:45:22|1.02139
06:45:23|1.02139
06:45:24|1.02178
06:45:25|1.02176
06:45:26|1.02135
06:45:27|1.02135
06:45:29|1.02155
06:45:30|1.02155
06:45:31|1.02135
06:45:32|1.02135
06:45:33|1.02162
06:45:34|1.02162
06:45:35|1.02162
06:45:36|1.02162
06:45:38|1.02162
06:45:39|1.02162
06:45:40|1.02162
06:45:41|1.02162
06:45:42|1.01981
06:45:43|1.01981
06:45:44|1.02009
06:45:45|1.02009
06:45:46|1.02
06:45:47|1.02
06:45:49|1.02
06:45:49|1.02
06:45:50|1.02049
06:45:51|1.02049
06:45:52|1.02049
06:45:54|1.02049
06:45:55|1.02072
06:45:55|1.02072
06:45:58|1.02072
06:45:58|1.02072
06:45:59|1.02072
06:46:00|1.02072
06:46:01|1.02029
06:46:02|1.02049
06:46:03|1.02077
06:46:05|1.02077
06:46:05|1.02077
06:46:07|1.02077
06:46:07|1.02077
06:46:09|1.02077
06:46:10|1.02077
06:46:11|1.02077
06:46:12|1.02077
06:46:13|1.02112
06:46:14|1.02112
06:46:14|1.02112
06:46:17|1.02112
06:46:17|1.02112
06:46:19|1.02252
06:46:20|1.02296
06:46:21|1.02305
06:46:23|1.02305
06:46:23|1.02294
06:46:24|1.02294
06:46:25|1.02294
06:46:26|1.02294
06:46:27|1.02283
06:46:28|1.02283
06:46:30|1.02344
06:46:31|1.02344
06:46:32|1.02361
06:46:33|1.02361
06:46:34|1.02361
06:46:35|1.02361
06:46:36|1.02361
06:46:36|1.02361
06:46:38|1.02361
06:46:39|1.02352
06:46:40|1.02345
06:46:42|1.02345
06:46:43|1.02345
06:46:44|1.0229
06:46:44|1.0229
06:46:45|1.023
06:46:47|1.023
06:46:48|1.02263
06:46:50|1.02263
06:46:51|1.02283
06:46:51|1.02283
06:46:53|1.02283
06:46:54|1.02283
06:46:55|1.02283
06:46:55|1.02283
06:46:57|1.02283
06:46:57|1.02283
06:46:59|1.02283
06:47:00|1.02283
06:47:01|1.02283
06:47:02|1.02283
06:47:03|1.02243
06:47:04|1.02243
06:47:05|1.02243
06:47:06|1.02295
06:47:07|1.02283
06:47:08|1.02285
06:47:09|1.02285
06:47:10|1.02285
06:47:11|1.02285
06:47:12|1.02285
06:47:13|1.02285
06:47:14|1.02285
06:47:15|1.02265
06:47:16|1.02297
06:47:18|1.02297
06:47:19|1.02328
06:47:20|1.02328
06:47:21|1.02328
06:47:22|1.024
06:47:23|1.024
06:47:25|1.02406
06:47:26|1.02406
06:47:28|1.0239
06:47:29|1.02387
06:47:30|1.0237
06:47:30|1.02365
06:47:32|1.02323
06:47:33|1.02305
06:47:34|1.02275
06:47:35|1.02268
06:47:36|1.02268
06:47:37|1.02268
06:47:38|1.02268
06:47:39|1.02236
06:47:40|1.02236
06:47:41|1.02236
06:47:42|1.02236
06:47:43|1.02236
06:47:44|1.02236
06:47:45|1.02173
06:47:46|1.02149
06:47:47|1.02149
06:47:48|1.0215
06:47:49|1.0215
06:47:50|1.0215
06:47:51|1.0215
06:47:53|1.0215
06:47:53|1.0215
06:47:55|1.0215
06:47:56|1.0215
06:47:57|1.02151
06:47:57|1.02125
06:47:58|1.02125
06:47:59|1.02081
06:48:00|1.02123
06:48:02|1.02123
06:48:02|1.02123
06:48:03|1.02169
06:48:05|1.02208
06:48:06|1.02208
06:48:07|1.02208
06:48:07|1.02208
06:48:09|1.02208
06:48:10|1.02208
06:48:11|1.02208
06:48:12|1.02208
06:48:13|1.02208
06:48:14|1.02208
06:48:15|1.02208
06:48:16|1.02227
06:48:16|1.02227
06:48:19|1.02227
06:48:20|1.02245
06:48:21|1.02245
06:48:23|1.02245
06:48:23|1.02245
06:48:25|1.02245
06:48:26|1.02275
06:48:27|1.02241
06:48:28|1.02241
06:48:30|1.02241
06:48:31|1.02241
06:48:32|1.02241
06:48:33|1.02241
06:48:34|1.02241
06:48:34|1.02241
06:48:36|1.02293
06:48:37|1.02293
06:48:38|1.02293
06:48:40|1.02293
06:48:40|1.02293
06:48:41|1.02293
06:48:42|1.02426
06:48:44|1.02419
06:48:44|1.02447
06:48:45|1.02452
06:48:47|1.02452
06:48:48|1.02452
06:48:48|1.02445
06:48:50|1.02445
06:48:51|1.02445
06:48:52|1.02438
06:48:52|1.02438
06:48:54|1.02471
06:48:55|1.02471
06:48:57|1.02471
06:48:57|1.02471
06:48:58|1.02471
06:48:59|1.02471
06:49:01|1.02481
06:49:02|1.02481
06:49:03|1.02481
06:49:05|1.025
06:49:05|1.025
06:49:07|1.02513
06:49:07|1.02446
06:49:09|1.02446
06:49:10|1.02446
06:49:10|1.02446
06:49:11|1.02485
06:49:13|1.02547
06:49:13|1.02549
06:49:15|1.02549
06:49:15|1.0257
06:49:17|1.0257
06:49:18|1.0257
06:49:18|1.0257
06:49:21|1.0257
06:49:22|1.0257
06:49:23|1.0257
06:49:23|1.02557
06:49:25|1.02557
06:49:26|1.02557
06:49:27|1.02611
06:49:28|1.02652
06:49:29|1.02649
06:49:31|1.02671
06:49:32|1.02671
06:49:33|1.02651
06:49:34|1.02651
06:49:36|1.02645
06:49:37|1.02645
06:49:38|1.02645
06:49:39|1.02645
06:49:41|1.02686
06:49:42|1.02686
06:49:42|1.02686
06:49:43|1.02686
06:49:44|1.02686
06:49:45|1.02636
06:49:47|1.02636
06:49:48|1.02605
06:49:49|1.02631
06:49:50|1.02631
06:49:51|1.02631
06:49:52|1.02631
06:49:53|1.02591
06:49:55|1.02591
06:49:55|1.02591
06:49:56|1.02591
06:49:57|1.02591
06:49:59|1.02591
06:50:00|1.02591
06:50:00|1.02591
06:50:02|1.02591
06:50:03|1.02591
06:50:04|1.02624
06:50:05|1.02637
06:50:06|1.02637
06:50:07|1.02637
06:50:08|1.02637
06:50:09|1.02637
06:50:10|1.02637
06:50:11|1.02637
06:50:12|1.02637
06:50:13|1.02677
06:50:14|1.02675
06:50:15|1.02675
06:50:16|1.02675
06:50:17|1.02675
06:50:19|1.02675
06:50:20|1.02675
06:50:21|1.02675
06:50:22|1.02675
06:50:23|1.02675
06:50:25|1.02681
06:50:26|1.02681
06:50:27|1.02681
06:50:28|1.02681
06:50:29|1.02714
06:50:30|1.02748
06:50:32|1.02754
06:50:33|1.02809
06:50:34|1.02837
06:50:36|1.02808
06:50:37|1.02839
06:50:38|1.02778
06:50:39|1.02831
06:50:40|1.02831
06:50:41|1.02831
06:50:42|1.02831
06:50:44|1.02831
06:50:44|1.02831
06:50:45|1.02831
06:50:46|1.02811
06:50:48|1.02848
06:50:49|1.02848
06:50:50|1.02848
06:50:51|1.02859
06:50:52|1.02859
06:50:54|1.02842
06:50:54|1.02842
06:50:56|1.02842
06:50:56|1.02842
06:50:57|1.02772
06:50:58|1.02772
06:50:59|1.02772
06:51:00|1.02756
06:51:02|1.02756
06:51:02|1.02756
06:51:03|1.02772
06:51:04|1.02772
06:51:06|1.02772
06:51:07|1.02772
06:51:08|1.02772
06:51:09|1.02881
06:51:10|1.02881
06:51:11|1.02866
06:51:11|1.02866
06:51:13|1.0291
06:51:14|1.02975
06:51:15|1.02975
06:51:16|1.02953
06:51:17|1.02953
06:51:18|1.02956
06:51:19|1.02956
06:51:21|1.02956
06:51:22|1.02905
06:51:23|1.02898
06:51:24|1.02898
06:51:25|1.02898
06:51:27|1.02825
06:51:27|1.02825
06:51:29|1.02825
06:51:30|1.02825
06:51:31|1.02825
06:51:33|1.028
06:51:34|1.028
06:51:34|1.028
06:51:36|1.028
06:51:36|1.028
06:51:38|1.028
06:51:39|1.028
06:51:40|1.028
06:51:41|1.028
06:51:42|1.028
06:51:43|1.02708
06:51:44|1.02708
06:51:45|1.02708
06:51:46|1.02708
06:51:47|1.02701
06:51:48|1.02675
06:51:49|1.02699
06:51:50|1.02699
06:51:52|1.02699
06:51:52|1.02699
06:51:53|1.02697
06:51:55|1.02698
06:51:55|1.02698
06:51:57|1.02698
06:51:58|1.02698
06:51:58|1.02698
06:52:00|1.02726
06:52:01|1.02726
06:52:02|1.02726
06:52:03|1.02726
06:52:03|1.02726
06:52:05|1.02726
06:52:06|1.02726
06:52:07|1.02772
06:52:09|1.02733
06:52:10|1.02761
06:52:11|1.02761
06:52:12|1.02791
06:52:13|1.02757
06:52:14|1.02757
06:52:15|1.02757
06:52:16|1.02757
06:52:17|1.02726
06:52:18|1.02726
06:52:19|1.02762
06:52:20|1.02762
06:52:22|1.02762
06:52:22|1.02723
06:52:23|1.02723
06:52:25|1.02723
06:52:26|1.02723
06:52:26|1.02723
06:52:28|1.02723
06:52:28|1.02723
06:52:30|1.02723
06:52:31|1.02723
06:52:32|1.02723
06:52:34|1.02723
06:52:35|1.02723
06:52:36|1.0264
06:52:37|1.0264
06:52:38|1.0264
06:52:39|1.02638
06:52:40|1.02638
06:52:41|1.02619
06:52:43|1.02619
06:52:43|1.0258
06:52:45|1.0258
06:52:46|1.0258
06:52:47|1.02638
06:52:48|1.02638
06:52:48|1.02638
06:52:50|1.02638
06:52:51|1.02638
06:52:53|1.02638
06:52:54|1.02638
06:52:55|1.02638
06:52:56|1.02638
06:52:57|1.02638
06:52:58|1.02638
06:52:59|1.02638
06:53:00|1.02638
06:53:01|1.02638
06:53:02|1.02638
06:53:03|1.02638
06:53:04|1.02636
06:53:05|1.02636
06:53:07|1.02636
06:53:07|1.02574
06:53:08|1.02536
06:53:09|1.02536
06:53:11|1.02536
06:53:13|1.02536
06:53:14|1.02536
06:53:14|1.02536
06:53:15|1.02536
06:53:16|1.02536
06:53:18|1.02536
06:53:19|1.02536
06:53:21|1.02455
06:53:21|1.02411
06:53:23|1.02411
06:53:25|1.02421
06:53:25|1.02421
06:53:26|1.02421
06:53:27|1.02421
06:53:29|1.02421
06:53:30|1.02421
06:53:31|1.02421
06:53:32|1.02385
06:53:33|1.02385
06:53:34|1.02385
06:53:36|1.02315
06:53:37|1.02266
06:53:38|1.02266
06:53:39|1.02266
06:53:40|1.02266
06:53:41|1.02266
06:53:42|1.02266
06:53:43|1.02331
06:53:44|1.02339
06:53:45|1.02339
06:53:47|1.02416
06:53:47|1.02416
06:53:48|1.02416
06:53:50|1.02416
06:53:50|1.02416
06:53:52|1.0244
06:53:53|1.0244
06:53:54|1.0244
06:53:55|1.0245
06:53:56|1.0246
06:53:57|1.0246
06:53:58|1.0246
06:54:00|1.02388
06:54:01|1.02388
06:54:02|1.02388
06:54:03|1.02399
06:54:05|1.02399
06:54:05|1.02399
06:54:07|1.02396
06:54:07|1.02395
06:54:08|1.02395
06:54:09|1.02395
06:54:11|1.02401
06:54:11|1.02401
06:54:12|1.02399
06:54:14|1.02399
06:54:14|1.02399
06:54:16|1.02399
06:54:16|1.0241
06:54:18|1.0241
06:54:19|1.0241
06:54:20|1.02451
06:54:21|1.02451
06:54:23|1.02451
06:54:23|1.02451
06:54:25|1.02451
06:54:26|1.02451
06:54:28|1.02433
06:54:30|1.02472
06:54:30|1.02472
06:54:32|1.02472
06:54:33|1.0249
06:54:33|1.0249
06:54:35|1.0249
06:54:36|1.0249
06:54:37|1.0249
06:54:38|1.0249
06:54:39|1.0249
06:54:41|1.0249
06:54:41|1.02556
06:54:42|1.02556
06:54:43|1.02556
06:54:44|1.02474
06:54:46|1.02474
06:54:46|1.02474
06:54:48|1.02474
06:54:49|1.02474
06:54:50|1.02474
06:54:51|1.02474
06:54:52|1.02474
06:54:53|1.02495
06:54:54|1.02474
06:54:55|1.02474
06:54:56|1.02474
06:54:57|1.02474
06:54:58|1.02474
06:54:59|1.02474
06:55:01|1.02474
06:55:01|1.02474
06:55:02|1.02493
06:55:03|1.02493
06:55:04|1.02493
06:55:05|1.02493
06:55:06|1.02473
06:55:07|1.02473
06:55:08|1.02459
06:55:10|1.02459
06:55:10|1.02456
06:55:11|1.02473
06:55:12|1.02473
06:55:13|1.02473
06:55:14|1.02473
06:55:16|1.02473
06:55:16|1.02473
06:55:18|1.02473
06:55:19|1.02473
06:55:20|1.02475
06:55:20|1.02475
06:55:22|1.02461
06:55:23|1.02461
06:55:24|1.02461
06:55:25|1.02461
06:55:27|1.02457
06:55:28|1.02457
06:55:29|1.02457
06:55:30|1.02457
06:55:31|1.02457
06:55:32|1.02457
06:55:33|1.02472
06:55:34|1.02472
06:55:35|1.02425
06:55:36|1.02385
06:55:37|1.02385
06:55:38|1.02385
06:55:39|1.02385
06:55:40|1.02385
06:55:41|1.02385
06:55:43|1.02385
06:55:43|1.02385
06:55:44|1.02385
06:55:45|1.02412
06:55:47|1.02412
06:55:47|1.02412
06:55:48|1.02412
06:55:49|1.02412
06:55:50|1.02412
06:55:52|1.02412
06:55:53|1.02412
06:55:54|1.02412
06:55:55|1.02412
06:55:55|1.02412
06:55:57|1.02412
06:55:58|1.02412
06:55:59|1.02412
06:55:59|1.02449
06:56:01|1.02449
06:56:01|1.02449
06:56:03|1.02515
06:56:04|1.02515
06:56:05|1.02515
06:56:06|1.02505
06:56:07|1.02505
06:56:08|1.02505
06:56:09|1.02505
06:56:10|1.02505
06:56:12|1.02505
06:56:13|1.02505
06:56:14|1.02505
06:56:15|1.02505
06:56:16|1.02505
06:56:17|1.02471
06:56:18|1.02471
06:56:19|1.02471
06:56:20|1.02471
06:56:21|1.02471
06:56:22|1.02425
06:56:23|1.02425
06:56:24|1.02425
06:56:25|1.02425
06:56:26|1.0244
06:56:27|1.0244
06:56:28|1.0244
06:56:30|1.0244
06:56:31|1.0244
06:56:33|1.0244
06:56:34|1.0244
06:56:35|1.024
06:56:37|1.0242
06:56:38|1.0242
06:56:39|1.0242
06:56:39|1.02367
06:56:41|1.02367
06:56:42|1.02392
06:56:42|1.02392
06:56:44|1.02392
06:56:45|1.02392
06:56:47|1.02441
06:56:48|1.02441
06:56:48|1.02441
06:56:50|1.02441
06:56:51|1.02441
06:56:52|1.02441
06:56:52|1.02441
06:56:53|1.02441
06:56:55|1.02441
06:56:56|1.02429
06:56:57|1.02429
06:56:58|1.02429
06:56:59|1.02429
06:57:00|1.02429
06:57:02|1.02429
06:57:02|1.02429
06:57:03|1.02426
06:57:05|1.02426
06:57:06|1.02426
06:57:06|1.02426
06:57:08|1.02426
06:57:10|1.02426
06:57:10|1.02426
06:57:12|1.02426
06:57:13|1.02258
06:57:14|1.02258
06:57:15|1.0227
06:57:15|1.0227
06:57:17|1.0227
06:57:18|1.0227
06:57:19|1.02257
06:57:20|1.02257
06:57:21|1.02257
06:57:23|1.02257
06:57:23|1.02257
06:57:24|1.02257
06:57:26|1.02257
06:57:27|1.02238
06:57:29|1.02283
06:57:29|1.02273
06:57:31|1.02273
06:57:32|1.02242
06:57:34|1.02242
06:57:35|1.02226
06:57:37|1.02226
06:57:38|1.02226
06:57:39|1.02226
06:57:39|1.02256
06:57:41|1.02256
06:57:42|1.02256
06:57:42|1.02256
06:57:43|1.02284
06:57:45|1.02283
06:57:45|1.02284
06:57:47|1.02284
06:57:48|1.02291
06:57:49|1.02291
06:57:50|1.02291
06:57:51|1.02291
06:57:52|1.02291
06:57:53|1.02291
06:57:54|1.02291
06:57:56|1.02291
06:57:56|1.02245
06:57:57|1.02245
06:57:58|1.02245
06:58:00|1.02245
06:58:01|1.02245
06:58:01|1.02245
06:58:03|1.02245
06:58:04|1.02245
06:58:05|1.02245
06:58:05|1.02245
06:58:06|1.02291
06:58:08|1.02237
06:58:09|1.02237
06:58:10|1.02237
06:58:11|1.02209
06:58:12|1.02209
06:58:13|1.02282
06:58:14|1.02292
06:58:15|1.02292
06:58:16|1.02292
06:58:17|1.02363
06:58:19|1.02396
06:58:19|1.02396
06:58:20|1.02396
06:58:21|1.02396
06:58:23|1.02351
06:58:23|1.02351
06:58:24|1.02351
06:58:26|1.02351
06:58:27|1.02351
06:58:29|1.02351
06:58:30|1.02351
06:58:31|1.02351
06:58:33|1.02351
06:58:34|1.02351
06:58:35|1.0242
06:58:37|1.0242
06:58:37|1.02351
06:58:38|1.02354
06:58:40|1.0235
06:58:40|1.0235
06:58:42|1.02291
06:58:43|1.02307
06:58:44|1.02307
06:58:45|1.02307
06:58:46|1.02307
06:58:47|1.02307
06:58:48|1.02286
06:58:49|1.02286
06:58:50|1.02298
06:58:51|1.02298
06:58:53|1.0228
06:58:53|1.02253
06:58:55|1.02253
06:58:55|1.02253
06:58:57|1.02255
06:58:58|1.02248
06:58:59|1.02255
06:59:00|1.02239
06:59:01|1.02259
06:59:02|1.02259
06:59:03|1.02316
06:59:04|1.02328
06:59:05|1.02328
06:59:06|1.02328
06:59:07|1.02328
06:59:08|1.02328
06:59:09|1.02328
06:59:10|1.02328
06:59:11|1.02328
06:59:12|1.02328
06:59:14|1.02328
06:59:14|1.02328
06:59:15|1.02328
06:59:16|1.02376
06:59:18|1.02394
06:59:19|1.02394
06:59:20|1.02394
06:59:21|1.02394
06:59:22|1.02394
06:59:23|1.0243
06:59:24|1.02423
06:59:25|1.02423
06:59:27|1.02423
06:59:28|1.02365
06:59:30|1.02365
06:59:31|1.02365
06:59:33|1.02365
06:59:34|1.02335
06:59:34|1.02305
06:59:36|1.02283
06:59:37|1.02283
06:59:38|1.02283
06:59:39|1.02284
06:59:41|1.02284
06:59:41|1.02284
06:59:42|1.02284
06:59:44|1.02284
06:59:45|1.02284
06:59:45|1.02284
06:59:47|1.02284
06:59:47|1.02284
06:59:48|1.02284
06:59:50|1.02284
06:59:51|1.02284
06:59:52|1.02284
06:59:53|1.02323
06:59:54|1.02323
06:59:55|1.02323
06:59:56|1.02323
06:59:57|1.02323
06:59:58|1.02323
06:59:59|1.02323
07:00:00|1.02323
07:00:01|1.02323
07:00:03|1.02323
07:00:03|1.02323
07:00:04|1.02265
07:00:05|1.02265
07:00:06|1.02265
07:00:07|1.02265
07:00:08|1.02265
07:00:09|1.02265
07:00:10|1.02265
07:00:11|1.02274
07:00:13|1.02274
07:00:14|1.02274
07:00:15|1.02274
07:00:16|1.02197
07:00:17|1.02274
07:00:18|1.02315
07:00:18|1.02315
07:00:20|1.02287
07:00:20|1.02287
07:00:22|1.02294
07:00:23|1.02294
07:00:24|1.02294
07:00:25|1.02294
07:00:26|1.02294
07:00:27|1.02294
07:00:28|1.02354
07:00:29|1.02354
07:00:31|1.02354
07:00:32|1.02354
07:00:33|1.02354
07:00:34|1.02364
07:00:35|1.02364
07:00:36|1.02364
07:00:37|1.02364
07:00:38|1.02364
07:00:39|1.02364
07:00:40|1.02364
07:00:41|1.02364
07:00:43|1.02364
07:00:43|1.02364
07:00:44|1.02364
07:00:45|1.02364
07:00:46|1.02364
07:00:47|1.02364
07:00:48|1.02364
07:00:49|1.02364
07:00:51|1.02364
07:00:51|1.02364
07:00:52|1.02327
07:00:54|1.02338
07:00:55|1.02334
07:00:56|1.02368
07:00:57|1.02375
07:00:59|1.02375
07:01:00|1.02375
07:01:00|1.02375
07:01:01|1.02375
07:01:02|1.02375
07:01:03|1.02375
07:01:04|1.02375
07:01:05|1.02375
07:01:06|1.02375
07:01:07|1.02375
07:01:08|1.02375
07:01:10|1.02375
07:01:11|1.02375
07:01:12|1.02334
07:01:12|1.02334
07:01:14|1.02334
07:01:15|1.02318
07:01:16|1.0233
07:01:17|1.0233
07:01:18|1.0233
07:01:19|1.02329
07:01:21|1.02329
07:01:21|1.02329
07:01:22|1.02329
07:01:24|1.02329
07:01:24|1.0247
07:01:25|1.0247
07:01:27|1.0247
07:01:27|1.0247
07:01:28|1.02449
07:01:30|1.02467
07:01:31|1.02467
07:01:32|1.02413
07:01:34|1.02401
07:01:35|1.02401
07:01:35|1.02401
07:01:38|1.02317
07:01:39|1.0232
07:01:40|1.02397
07:01:41|1.02397
07:01:41|1.02396
07:01:43|1.02396
07:01:44|1.02396
07:01:45|1.02396
07:01:46|1.02396
07:01:47|1.02396
07:01:48|1.02396
07:01:49|1.02396
07:01:50|1.02396
07:01:51|1.02396
07:01:53|1.02396
07:01:54|1.02396
07:01:55|1.02396
07:01:55|1.02396
07:01:56|1.02362
07:01:58|1.02362
07:01:59|1.02362
07:01:59|1.02362
07:02:00|1.02389
07:02:01|1.02389
07:02:02|1.02389
07:02:04|1.02389
07:02:05|1.02389
07:02:06|1.02378
07:02:07|1.02378
07:02:08|1.02378
07:02:09|1.02378
07:02:11|1.02378
07:02:13|1.02378
07:02:13|1.02378
07:02:15|1.02402
07:02:15|1.02457
07:02:17|1.02457
07:02:17|1.0247
07:02:19|1.0247
07:02:20|1.0247
07:02:21|1.02529
07:02:22|1.02529
07:02:23|1.02529
07:02:24|1.02512
07:02:26|1.02512
07:02:26|1.0251
07:02:27|1.0251
07:02:28|1.0251
07:02:29|1.0251
07:02:30|1.0251
07:02:32|1.0251
07:02:33|1.0251
07:02:34|1.0251
07:02:35|1.0251
07:02:36|1.0251
07:02:37|1.0251
07:02:38|1.0251
07:02:39|1.0251
07:02:40|1.0251
07:02:41|1.0251
07:02:42|1.0251
07:02:44|1.0251
07:02:45|1.02641
07:02:45|1.02641
07:02:48|1.02595
07:02:49|1.02595
07:02:50|1.02631
07:02:51|1.02631
07:02:51|1.02631
07:02:53|1.02555
07:02:53|1.02515
07:02:55|1.02515
07:02:56|1.02485
07:02:56|1.02485
07:02:58|1.02485
07:02:59|1.02507
07:03:00|1.02507
07:03:01|1.02507
07:03:02|1.0253
07:03:03|1.0253
07:03:04|1.0253
07:03:05|1.0253
07:03:06|1.0253
07:03:07|1.0253
07:03:08|1.0253
07:03:09|1.0253
07:03:10|1.0253
07:03:11|1.0253
07:03:12|1.0253
07:03:14|1.0253
07:03:15|1.0253
07:03:16|1.02483
07:03:17|1.02488
07:03:18|1.0246
07:03:20|1.0246
07:03:20|1.0246
07:03:21|1.0246
07:03:23|1.0246
07:03:23|1.0246
07:03:25|1.0246
07:03:27|1.02402
07:03:27|1.02392
07:03:29|1.02392
07:03:30|1.02392
07:03:31|1.02372
07:03:32|1.02372
07:03:34|1.02372
07:03:36|1.02362
07:03:37|1.02362
07:03:37|1.02362
07:03:39|1.02362
07:03:39|1.02362
07:03:41|1.0233
07:03:42|1.0233
07:03:43|1.0233
07:03:44|1.0233
07:03:45|1.0233
07:03:46|1.0233
07:03:47|1.0233
07:03:48|1.0233
07:03:49|1.02344
07:03:50|1.02344
07:03:52|1.02362
07:03:52|1.02362
07:03:54|1.02362
07:03:55|1.02362
07:03:55|1.02362
07:03:56|1.02362
07:03:58|1.02362
07:03:59|1.02362
07:04:00|1.02362
07:04:00|1.02362
07:04:01|1.02426
07:04:02|1.02408
07:04:04|1.02408
07:04:05|1.02408
07:04:07|1.02408
07:04:07|1.02449
07:04:08|1.02449
07:04:10|1.02449
07:04:10|1.02449
07:04:12|1.02445
07:04:13|1.02445
07:04:14|1.02445
07:04:14|1.02445
07:04:16|1.02445
07:04:17|1.02482
07:04:18|1.02482
07:04:18|1.02482
07:04:19|1.02482
07:04:21|1.02482
07:04:22|1.02482
07:04:23|1.02482
07:04:24|1.02482
07:04:25|1.02482
07:04:26|1.02482
07:04:27|1.02482
07:04:28|1.02501
07:04:29|1.02501
07:04:30|1.02501
07:04:31|1.02501
07:04:32|1.02501
07:04:34|1.02501
07:04:35|1.02501
07:04:36|1.02501
07:04:38|1.025
07:04:38|1.025
07:04:39|1.025
07:04:40|1.025
07:04:42|1.0253
07:04:43|1.0253
07:04:44|1.0251
07:04:45|1.02491
07:04:46|1.02491
07:04:47|1.02491
07:04:49|1.02491
07:04:49|1.02529
07:04:50|1.02529
07:04:52|1.02509
07:04:53|1.02491
07:04:53|1.02485
07:04:55|1.02469
07:04:55|1.02469
07:04:57|1.02469
07:04:58|1.02469
07:05:00|1.02469
07:05:00|1.02435
07:05:01|1.02421
07:05:02|1.02421
07:05:04|1.02421
07:05:05|1.02421
07:05:06|1.02349
07:05:07|1.02438
07:05:08|1.02438
07:05:09|1.02438
07:05:10|1.02462
07:05:11|1.02462
07:05:12|1.02462
07:05:13|1.02462
07:05:14|1.02462
07:05:15|1.02462
07:05:17|1.02486
07:05:18|1.02486
07:05:18|1.02486
07:05:19|1.0253
07:05:20|1.0253
07:05:21|1.0253
07:05:22|1.0253
07:05:23|1.02573
07:05:24|1.02601
07:05:26|1.02601
07:05:26|1.02601
07:05:27|1.02625
07:05:28|1.02625
07:05:30|1.02625
07:05:31|1.02652
07:05:31|1.02664
07:05:33|1.02723
07:05:33|1.02687
07:05:35|1.02725
07:05:36|1.02725
07:05:38|1.02725
07:05:39|1.02677
07:05:39|1.02677
07:05:42|1.02677
07:05:43|1.02677
07:05:45|1.02806
07:05:46|1.02806
07:05:47|1.02806
07:05:48|1.02791
07:05:49|1.02791
07:05:50|1.02791
07:05:52|1.02793
07:05:52|1.02793
07:05:54|1.02793
07:05:55|1.02793
07:05:55|1.02793
07:05:56|1.02793
07:05:59|1.02793
07:06:00|1.02779
07:06:01|1.02823
07:06:02|1.02814
07:06:03|1.02772
07:06:04|1.02772
07:06:05|1.02759
07:06:06|1.02759
07:06:08|1.02685
07:06:09|1.02685
07:06:09|1.02681
07:06:10|1.02681
07:06:12|1.02638
07:06:13|1.02605
07:06:14|1.02605
07:06:15|1.02632
07:06:16|1.02632
07:06:16|1.02632
07:06:18|1.02592
07:06:19|1.02621
07:06:20|1.02621
07:06:21|1.02635
07:06:22|1.02635
07:06:23|1.02622
07:06:24|1.02622
07:06:25|1.02622
07:06:26|1.02622
07:06:27|1.02622
07:06:28|1.02622
07:06:29|1.02622
07:06:30|1.02622
07:06:32|1.02622
07:06:32|1.02622
07:06:33|1.02622
07:06:35|1.02622
07:06:37|1.02622
07:06:39|1.02622
07:06:40|1.02749
07:06:41|1.02754
07:06:43|1.02754
07:06:44|1.02749
07:06:45|1.02749
07:06:45|1.02749
07:06:47|1.02749
07:06:48|1.02749
07:06:50|1.02749
07:06:51|1.02759
07:06:52|1.02759
07:06:53|1.02759
07:06:55|1.02783
07:06:55|1.02783
07:06:56|1.02754
07:06:57|1.02754
07:06:58|1.02754
07:06:59|1.02754
07:07:01|1.02754
07:07:01|1.02754
07:07:02|1.02731
07:07:03|1.02731
07:07:05|1.02731
07:07:08|1.02731
07:07:08|1.02652
07:07:09|1.02652
07:07:10|1.0264
07:07:11|1.02685
07:07:13|1.02685
07:07:14|1.02685
07:07:14|1.02685
07:07:15|1.02684
07:07:16|1.02684
07:07:18|1.02684
07:07:18|1.02684
07:07:19|1.02684
07:07:20|1.02706
07:07:22|1.02706
07:07:23|1.02706
07:07:24|1.02706
07:07:25|1.02706
07:07:26|1.02706
07:07:26|1.02706
07:07:28|1.02685
07:07:29|1.02685
07:07:30|1.02685
07:07:31|1.02704
07:07:32|1.02704
07:07:33|1.02704
07:07:34|1.02703
07:07:35|1.02703
07:07:36|1.02742
07:07:38|1.02765
07:07:39|1.02765
07:07:39|1.02765
07:07:42|1.02765
07:07:43|1.02765
07:07:44|1.02765
07:07:46|1.02765
07:07:46|1.02765
07:07:48|1.02765
07:07:48|1.02765
07:07:49|1.02765
07:07:50|1.02765
07:07:52|1.02765
07:07:53|1.02705
07:07:54|1.02695
07:07:55|1.02695
07:07:55|1.02693
07:07:57|1.02693
07:07:58|1.02693
07:07:59|1.02693
07:08:00|1.02693
07:08:02|1.02693
07:08:02|1.02693
07:08:03|1.02693
07:08:04|1.02693
07:08:05|1.02693
07:08:06|1.02693
07:08:07|1.02693
07:08:08|1.02693
07:08:09|1.02784
07:08:11|1.02784
07:08:11|1.02784
07:08:13|1.02784
07:08:14|1.02784
07:08:15|1.02818
07:08:16|1.02818
07:08:17|1.02818
07:08:17|1.02849
07:08:19|1.02882
07:08:20|1.02898
07:08:21|1.02912
07:08:22|1.02939
07:08:23|1.02929
07:08:24|1.02929
07:08:25|1.02929
07:08:27|1.02929
07:08:28|1.02929
07:08:30|1.02912
07:08:31|1.02882
07:08:32|1.02882
07:08:33|1.02882
07:08:34|1.02882
07:08:35|1.02785
07:08:36|1.02785
07:08:37|1.02785
07:08:38|1.02785
07:08:39|1.02785
07:08:40|1.02785
07:08:41|1.02785
07:08:43|1.02793
07:08:44|1.02793
07:08:45|1.02785
07:08:46|1.02785
07:08:47|1.02811
07:08:49|1.0283
07:08:49|1.0283
07:08:50|1.02863
07:08:51|1.0287
07:08:53|1.0287
07:08:54|1.0287
07:08:55|1.0287
07:08:56|1.0287
07:08:57|1.02875
07:08:58|1.02875
07:08:59|1.02875
07:09:00|1.02875
07:09:01|1.02847
07:09:01|1.02847
07:09:03|1.02848
07:09:04|1.02848
07:09:05|1.02848
07:09:07|1.02787
07:09:07|1.02799
07:09:09|1.02799
07:09:09|1.02799
07:09:10|1.02799
07:09:11|1.02812
07:09:12|1.02812
07:09:13|1.02812
07:09:14|1.02812
07:09:16|1.02812
07:09:17|1.02812
07:09:17|1.02799
07:09:19|1.02799
07:09:19|1.02799
07:09:21|1.02799
07:09:22|1.02799
07:09:22|1.02799
07:09:24|1.02799
07:09:24|1.02799
07:09:26|1.02799
07:09:27|1.02799
07:09:27|1.02768
07:09:29|1.02768
07:09:30|1.02768
07:09:30|1.02768
07:09:32|1.02768
07:09:33|1.02768
07:09:34|1.02768
07:09:35|1.02768
07:09:36|1.02768
07:09:37|1.02768
07:09:38|1.02768
07:09:40|1.02768
07:09:42|1.02768
07:09:43|1.02768
07:09:45|1.02768
07:09:46|1.02768
07:09:46|1.02768
07:09:48|1.02768
07:09:48|1.02768
07:09:50|1.02837
07:09:51|1.02837
07:09:52|1.02828
07:09:53|1.02828
07:09:54|1.02828
07:09:55|1.02828
07:09:56|1.02828
07:09:56|1.02828
07:09:58|1.02828
07:09:59|1.02828
07:10:00|1.02828
07:10:01|1.02828
07:10:03|1.02828
07:10:04|1.02828
07:10:05|1.02828
07:10:05|1.02825
07:10:06|1.02825
07:10:07|1.02825
07:10:08|1.02825
07:10:09|1.02825
07:10:11|1.0283
07:10:12|1.0283
07:10:13|1.0283
07:10:14|1.0283
07:10:15|1.0283
07:10:16|1.02867
07:10:17|1.02867
07:10:18|1.0288
07:10:19|1.0288
07:10:20|1.0288
07:10:22|1.0288
07:10:23|1.02928
07:10:23|1.02928
07:10:25|1.02928
07:10:26|1.02928
07:10:27|1.02928
07:10:28|1.02928
07:10:29|1.02928
07:10:30|1.02928
07:10:31|1.02928
07:10:32|1.02928
07:10:33|1.02928
07:10:35|1.02898
07:10:35|1.02898
07:10:36|1.02898
07:10:38|1.02898
07:10:39|1.02898
07:10:41|1.02898
07:10:42|1.02898
07:10:44|1.02898
07:10:45|1.02898
07:10:46|1.02898
07:10:47|1.02928
07:10:48|1.02928
07:10:49|1.02928
07:10:50|1.02928
07:10:51|1.02928
07:10:52|1.02928
07:10:54|1.02928
07:10:55|1.02928
07:10:56|1.02928
07:10:57|1.02928
07:10:57|1.02893
07:10:59|1.02922
07:11:01|1.02934
07:11:02|1.02934
07:11:02|1.02934
07:11:04|1.02934
07:11:05|1.02886
07:11:06|1.02886
07:11:07|1.02886
07:11:07|1.02886
07:11:08|1.02984
07:11:10|1.0298
07:11:11|1.0298
07:11:12|1.0298
07:11:13|1.03
07:11:15|1.03
07:11:15|1.03
07:11:17|1.03016
07:11:18|1.03027
07:11:18|1.03027
07:11:20|1.03027
07:11:21|1.03027
07:11:21|1.03027
07:11:22|1.03027
07:11:23|1.03072
07:11:24|1.03072
07:11:25|1.03057
07:11:26|1.03067
07:11:28|1.03067
07:11:28|1.03067
07:11:29|1.03095
07:11:31|1.03065
07:11:32|1.03065
07:11:32|1.03065
07:11:34|1.03038
07:11:35|1.03038
07:11:36|1.03038
07:11:38|1.03038
07:11:38|1.03017
07:11:40|1.02993
07:11:41|1.02993
07:11:43|1.02973
07:11:44|1.03017
07:11:46|1.03017
07:11:47|1.03017
07:11:48|1.03017
07:11:49|1.03017
07:11:50|1.03017
07:11:51|1.03103
07:11:52|1.03103
07:11:52|1.0309
07:11:54|1.03092
07:11:55|1.0306
07:11:56|1.03072
07:11:57|1.03071
07:11:58|1.03071
07:12:00|1.03059
07:12:00|1.03059
07:12:01|1.03059
07:12:03|1.03059
07:12:03|1.03059
07:12:05|1.03126
07:12:06|1.03103
07:12:07|1.03098
07:12:07|1.03098
07:12:09|1.03098
07:12:09|1.03101
07:12:11|1.03105
07:12:12|1.03105
07:12:13|1.03105
07:12:14|1.03105
07:12:15|1.03135
07:12:16|1.0313
07:12:17|1.0313
07:12:18|1.03174
07:12:19|1.03195
07:12:20|1.03231
07:12:21|1.03231
07:12:22|1.03231
07:12:23|1.03186
07:12:24|1.03186
07:12:26|1.033
07:12:26|1.0332
07:12:27|1.03303
07:12:28|1.03314
07:12:29|1.0338
07:12:31|1.0334
07:12:31|1.03332
07:12:32|1.03332
07:12:34|1.03332
07:12:34|1.03325
07:12:35|1.03325
07:12:36|1.03311
07:12:38|1.03311
07:12:39|1.03311
07:12:40|1.03332
07:12:40|1.03332
07:12:42|1.03318
07:12:43|1.0338
07:12:44|1.03285
07:12:44|1.03285
07:12:46|1.03285
07:12:47|1.03244
07:12:48|1.03238
07:12:49|1.03279
07:12:50|1.03238
07:12:51|1.03238
07:12:52|1.0327
07:12:54|1.0327
07:12:56|1.0327
07:12:56|1.0327
07:12:57|1.0327
07:12:59|1.0327
07:13:00|1.03232
07:13:00|1.03238
07:13:02|1.03238
07:13:03|1.03238
07:13:05|1.03238
07:13:06|1.03238
07:13:07|1.03238
07:13:08|1.03291
07:13:08|1.03325
07:13:10|1.03362
07:13:11|1.03362
07:13:12|1.03362
07:13:13|1.03362
07:13:14|1.03266
07:13:16|1.03266
07:13:17|1.03395
07:13:17|1.03385
07:13:18|1.03376
07:13:19|1.03376
07:13:21|1.03377
07:13:22|1.03377
07:13:22|1.03377
07:13:23|1.03379
07:13:25|1.03379
07:13:25|1.03379
07:13:26|1.03397
07:13:28|1.03397
07:13:28|1.03377
07:13:30|1.03377
07:13:31|1.03377
07:13:32|1.03377
07:13:33|1.03377
07:13:34|1.03377
07:13:35|1.03377
07:13:36|1.03377
07:13:37|1.03377
07:13:38|1.03339
07:13:39|1.03337
07:13:40|1.03337
07:13:41|1.03337
07:13:42|1.03319
07:13:43|1.03319
07:13:45|1.03319
07:13:46|1.03319
07:13:47|1.03319
07:13:48|1.03319
07:13:49|1.03319
07:13:50|1.03319
07:13:52|1.03319
07:13:53|1.03319
07:13:53|1.0336
07:13:54|1.03369
07:13:56|1.03369
07:13:56|1.03369
07:13:59|1.03369
07:14:00|1.03369
07:14:00|1.03369
07:14:02|1.03369
07:14:02|1.03369
07:14:04|1.03369
07:14:04|1.03369
07:14:06|1.03369
07:14:06|1.03333
07:14:07|1.03333
07:14:09|1.03333
07:14:09|1.0332
07:14:11|1.0333
07:14:12|1.03286
07:14:12|1.03286
07:14:14|1.03286
07:14:15|1.03232
07:14:16|1.03232
07:14:17|1.03232
07:14:18|1.03232
07:14:19|1.03242
07:14:20|1.03211
07:14:21|1.03208
07:14:22|1.03208
07:14:23|1.03179
07:14:25|1.03179
07:14:25|1.03196
07:14:26|1.03196
07:14:27|1.03216
07:14:28|1.03216
07:14:29|1.03216
07:14:30|1.03216
07:14:32|1.03216
07:14:33|1.03216
07:14:34|1.03216
07:14:35|1.03227
07:14:36|1.03227
07:14:37|1.03227
07:14:38|1.03217
07:14:39|1.03217
07:14:40|1.03217
07:14:41|1.03217
07:14:42|1.03217
07:14:43|1.03217
07:14:45|1.03217
07:14:47|1.03261
07:14:47|1.03261
07:14:48|1.03261
07:14:49|1.03261
07:14:51|1.03261
07:14:51|1.03261
07:14:53|1.03261
07:14:53|1.03261
07:14:55|1.03261
07:14:56|1.03251
07:14:56|1.03239
07:14:58|1.03239
07:14:59|1.03239
07:14:59|1.03239
07:15:00|1.03239
07:15:02|1.03239
07:15:03|1.03239
07:15:04|1.03239
07:15:05|1.03239
07:15:06|1.03239
07:15:07|1.03159
07:15:08|1.03171
07:15:09|1.03176
07:15:10|1.03176
07:15:11|1.03176
07:15:13|1.03176
07:15:14|1.03176
07:15:15|1.03176
07:15:16|1.03211
07:15:17|1.03211
07:15:17|1.03211
07:15:19|1.0322
07:15:20|1.03242
07:15:21|1.03242
07:15:22|1.03185
07:15:23|1.03185
07:15:24|1.03173
07:15:25|1.03086
07:15:26|1.03035
07:15:27|1.03035
07:15:28|1.03
07:15:29|1.02949
07:15:30|1.02949
07:15:31|1.02927
07:15:32|1.02912
07:15:33|1.02921
07:15:34|1.02921
07:15:35|1.02921
07:15:36|1.02921
07:15:37|1.02905
07:15:38|1.02905
07:15:39|1.02917
07:15:41|1.02917
07:15:41|1.0285
07:15:42|1.0285
07:15:43|1.02849
07:15:45|1.02849
07:15:47|1.02821
07:15:48|1.02844
07:15:49|1.02844
07:15:49|1.02844
07:15:50|1.02844
07:15:52|1.02844
07:15:52|1.02844
07:15:54|1.02825
07:15:55|1.02825
07:15:56|1.02825
07:15:57|1.02851
07:15:59|1.02851
07:15:59|1.02851
07:16:01|1.02851
07:16:01|1.02872
07:16:03|1.02872
07:16:04|1.02906
07:16:05|1.02904
07:16:06|1.02907
07:16:07|1.02896
07:16:08|1.02868
07:16:09|1.02868
07:16:11|1.02868
07:16:11|1.02868
07:16:12|1.02896
07:16:13|1.02897
07:16:14|1.02921
07:16:15|1.02921
07:16:17|1.02921
07:16:18|1.02921
07:16:19|1.02921
07:16:20|1.02921
07:16:21|1.02952
07:16:22|1.02952
07:16:23|1.02952
07:16:24|1.02952
07:16:25|1.02952
07:16:26|1.02952
07:16:27|1.02952
07:16:29|1.02952
07:16:29|1.02936
07:16:30|1.02905
07:16:31|1.02905
07:16:32|1.02905
07:16:33|1.02905
07:16:34|1.02905
07:16:36|1.02882
07:16:36|1.02882
07:16:38|1.02882
07:16:38|1.02845
07:16:40|1.02845
07:16:40|1.02845
07:16:42|1.02845
07:16:43|1.02845
07:16:44|1.02845
07:16:45|1.0285
07:16:47|1.0285
07:16:48|1.0285
07:16:49|1.0285
07:16:51|1.0285
07:16:51|1.02826
07:16:52|1.02809
07:16:54|1.02809
07:16:54|1.02804
07:16:56|1.02804
07:16:57|1.02804
07:16:58|1.02804
07:16:59|1.02844
07:17:00|1.02844
07:17:01|1.02844
07:17:02|1.02844
07:17:03|1.02844
07:17:04|1.02841
07:17:05|1.02901
07:17:06|1.02901
07:17:07|1.02901
07:17:09|1.02901
07:17:09|1.02901
07:17:10|1.02901
07:17:11|1.02901
07:17:12|1.02869
07:17:13|1.02869
07:17:14|1.02869
07:17:15|1.02869
07:17:16|1.02869
07:17:17|1.02869
07:17:18|1.02869
07:17:19|1.02869
07:17:21|1.02869
07:17:21|1.02869
07:17:23|1.02869
07:17:23|1.02869
07:17:24|1.02869
07:17:25|1.02869
07:17:26|1.02869
07:17:28|1.02869
07:17:28|1.02893
07:17:29|1.02893
07:17:31|1.02893
07:17:31|1.02881
07:17:33|1.0282
07:17:33|1.0282
07:17:35|1.0282
07:17:36|1.0282
07:17:37|1.0282
07:17:38|1.0282
07:17:39|1.0282
07:17:40|1.0282
07:17:41|1.0282
07:17:43|1.0282
07:17:44|1.02862
07:17:44|1.02862
07:17:45|1.02862
07:17:47|1.02862
07:17:49|1.02921
07:17:49|1.02921
07:17:51|1.02921
07:17:52|1.02921
07:17:54|1.02921
07:17:55|1.02921
07:17:55|1.02921
07:17:57|1.02921
07:17:58|1.02921
07:18:00|1.02921
07:18:00|1.0289
07:18:01|1.0289
07:18:02|1.0289
07:18:03|1.0289
07:18:06|1.0289
07:18:06|1.02921
07:18:07|1.02921
07:18:09|1.02921
07:18:10|1.02941
07:18:11|1.02941
07:18:11|1.02941
07:18:12|1.02941
07:18:13|1.02941
07:18:15|1.02941
07:18:15|1.02941
07:18:17|1.02941
07:18:18|1.02941
07:18:19|1.02958
07:18:19|1.02958
07:18:20|1.03022
07:18:22|1.03022
07:18:23|1.03051
07:18:24|1.03051
07:18:25|1.03051
07:18:26|1.03021
07:18:27|1.03021
07:18:29|1.03021
07:18:29|1.03021
07:18:31|1.03021
07:18:32|1.03021
07:18:32|1.02988
07:18:33|1.02988
07:18:35|1.02929
07:18:36|1.02915
07:18:37|1.02915
07:18:37|1.02895
07:18:39|1.02885
07:18:40|1.02885
07:18:41|1.02835
07:18:42|1.02816
07:18:43|1.02815
07:18:44|1.02815
07:18:45|1.02815
07:18:45|1.02815
07:18:47|1.02855
07:18:49|1.02855
07:18:51|1.02855
07:18:52|1.02855
07:18:52|1.02855
07:18:54|1.02855
07:18:55|1.02855
07:18:56|1.02897
07:18:57|1.02934
07:18:58|1.02934
07:19:00|1.02934
07:19:00|1.02934
07:19:02|1.02934
07:19:03|1.02934
07:19:04|1.02934
07:19:06|1.02934
07:19:06|1.02944
07:19:08|1.02944
07:19:09|1.02944
07:19:10|1.02944
07:19:11|1.02944
07:19:11|1.03014
07:19:12|1.03014
07:19:14|1.03056
07:19:16|1.03056
07:19:16|1.03056
07:19:18|1.03056
07:19:18|1.03019
07:19:20|1.03019
07:19:21|1.03019
07:19:23|1.03019
07:19:23|1.03031
07:19:24|1.03031
07:19:26|1.03031
07:19:27|1.03031
07:19:27|1.03056
07:19:28|1.03056
07:19:30|1.03128
07:19:31|1.03128
07:19:31|1.03094
07:19:33|1.03094
07:19:33|1.03094
07:19:35|1.03094
07:19:35|1.03094
07:19:36|1.03094
07:19:37|1.03094
07:19:39|1.03094
07:19:40|1.03094
07:19:41|1.03094
07:19:42|1.03094
07:19:43|1.03094
07:19:44|1.03091
07:19:45|1.03053
07:19:46|1.03053
07:19:47|1.03053
07:19:48|1.03053
07:19:50|1.03053
07:19:51|1.03053
07:19:52|1.03053
07:19:53|1.03053
07:19:54|1.03053
07:19:55|1.03053
07:19:56|1.03053
07:19:57|1.03053
07:19:58|1.03053
07:20:00|1.03053
07:20:00|1.03053
07:20:04|1.03053
07:20:04|1.03044
07:20:06|1.03044
07:20:07|1.03044
07:20:08|1.03044
07:20:09|1.03044
07:20:11|1.03044
07:20:11|1.03044
07:20:12|1.03044
07:20:14|1.02985
07:20:15|1.03009
07:20:16|1.03009
07:20:18|1.03009
07:20:18|1.03009
07:20:20|1.03009
07:20:21|1.03009
07:20:22|1.03009
07:20:22|1.02915
07:20:23|1.02915
07:20:25|1.02915
07:20:26|1.02915
07:20:27|1.02915
07:20:28|1.02915
07:20:29|1.02915
07:20:30|1.02888
07:20:31|1.02865
07:20:32|1.02844
07:20:33|1.02844
07:20:34|1.02877
07:20:36|1.02877
07:20:36|1.02877
07:20:38|1.02855
07:20:38|1.0284
07:20:39|1.0284
07:20:40|1.02886
07:20:42|1.02886
07:20:43|1.02886
07:20:43|1.02886
07:20:44|1.02886
07:20:46|1.02886
07:20:46|1.02886
07:20:48|1.02886
07:20:48|1.02886
07:20:50|1.02886
07:20:52|1.02899
07:20:53|1.02942
07:20:54|1.02927
07:20:55|1.02927
07:20:56|1.02927
07:20:57|1.02927
07:20:58|1.02927
07:20:59|1.0285
07:21:00|1.0285
07:21:01|1.02826
07:21:03|1.02826
07:21:03|1.02826
07:21:05|1.02826
07:21:06|1.0285
07:21:07|1.02879
07:21:08|1.02845
07:21:09|1.02845
07:21:10|1.02845
07:21:11|1.02845
07:21:13|1.02886
07:21:14|1.02886
07:21:14|1.02962
07:21:16|1.02962
07:21:16|1.02856
07:21:18|1.02856
07:21:19|1.02856
07:21:20|1.02856
07:21:22|1.02919
07:21:23|1.02919
07:21:23|1.02919
07:21:24|1.02946
07:21:26|1.02946
07:21:27|1.03012
07:21:28|1.03023
07:21:28|1.03023
07:21:29|1.03023
07:21:31|1.03023
07:21:32|1.03023
07:21:33|1.03029
07:21:34|1.03073
07:21:35|1.03073
07:21:36|1.03073
07:21:37|1.03056
07:21:38|1.03056
07:21:39|1.03094
07:21:40|1.03094
07:21:41|1.03124
07:21:41|1.03156
07:21:42|1.03125
07:21:43|1.03125
07:21:44|1.03125
07:21:46|1.03115
07:21:46|1.03115
07:21:49|1.03115
07:21:49|1.03115
07:21:51|1.03115
07:21:52|1.03115
07:21:54|1.03098
07:21:55|1.03098
07:21:55|1.03098
07:21:57|1.03098
07:21:57|1.03098
07:21:59|1.03098
07:22:00|1.03098
07:22:00|1.03098
07:22:02|1.03102
07:22:03|1.03102
07:22:04|1.03099
07:22:05|1.03145
07:22:07|1.03095
07:22:08|1.03095
07:22:09|1.03095
07:22:10|1.03095
07:22:11|1.03095
07:22:12|1.03095
07:22:13|1.03095
07:22:15|1.03088
07:22:15|1.03088
07:22:16|1.03088
07:22:17|1.03088
07:22:19|1.03093
07:22:19|1.03093
07:22:20|1.03093
07:22:21|1.03048
07:22:22|1.03048
07:22:23|1.03048
07:22:25|1.03048
07:22:26|1.03048
07:22:26|1.03048
07:22:28|1.03048
07:22:29|1.03048
07:22:30|1.03048
07:22:31|1.03048
07:22:32|1.03005
07:22:33|1.03005
07:22:34|1.03005
07:22:35|1.03005
07:22:36|1.02898
07:22:37|1.02898
07:22:38|1.0288
07:22:39|1.0288
07:22:40|1.0288
07:22:41|1.0288
07:22:42|1.0288
07:22:43|1.0288
07:22:44|1.0288
07:22:45|1.0288
07:22:46|1.02906
07:22:48|1.02906
07:22:48|1.02906
07:22:49|1.02906
07:22:50|1.02906
07:22:52|1.02906
07:22:54|1.02906
07:22:55|1.02906
07:22:55|1.02906
07:22:57|1.02906
07:22:57|1.02961
07:22:59|1.02961
07:23:00|1.02961
07:23:02|1.03
07:23:03|1.03
07:23:03|1.03
07:23:04|1.03
07:23:06|1.03
07:23:06|1.03
07:23:08|1.03
07:23:09|1.03045
07:23:10|1.03045
07:23:10|1.03045
07:23:12|1.03041
07:23:13|1.03041
07:23:14|1.03041
07:23:15|1.03041
07:23:16|1.03041
07:23:17|1.03041
07:23:18|1.03062
07:23:19|1.03079
07:23:20|1.03079
07:23:21|1.03079
07:23:22|1.03045
07:23:23|1.02991
07:23:24|1.02991
07:23:26|1.02991
07:23:27|1.02991
07:23:28|1.0301
07:23:28|1.0301
07:23:29|1.0301
07:23:31|1.0301
07:23:32|1.0301
07:23:33|1.03012
07:23:34|1.03012
07:23:35|1.03005
07:23:36|1.02999
07:23:38|1.02979
07:23:39|1.02999
07:23:40|1.02999
07:23:41|1.02999
07:23:42|1.02999
07:23:43|1.02999
07:23:45|1.02999
07:23:46|1.02906
07:23:47|1.02914
07:23:48|1.02914
07:23:49|1.02914
07:23:50|1.02914
07:23:51|1.02947
07:23:52|1.02947
07:23:53|1.02947
07:23:54|1.02947
07:23:55|1.02947
07:23:57|1.02947
07:23:58|1.02947
07:24:00|1.02947
07:24:01|1.02947
07:24:01|1.02947
07:24:03|1.02947
07:24:05|1.02947
07:24:06|1.02947
07:24:07|1.02947
07:24:08|1.02947
07:24:09|1.02947
07:24:10|1.02923
07:24:11|1.02923
07:24:12|1.02905
07:24:13|1.02905
07:24:14|1.02885
07:24:15|1.02885
07:24:16|1.02893
07:24:17|1.02893
07:24:17|1.02893
07:24:19|1.02893
07:24:20|1.02893
07:24:21|1.02893
07:24:22|1.02893
07:24:23|1.02893
07:24:24|1.02892
07:24:25|1.02892
07:24:26|1.02892
07:24:27|1.02893
07:24:28|1.02893
07:24:29|1.02893
07:24:30|1.02893
07:24:31|1.02893
07:24:32|1.02893
07:24:34|1.02893
07:24:35|1.02893
07:24:35|1.02893
07:24:37|1.03049
07:24:37|1.03049
07:24:38|1.03049
07:24:39|1.03049
07:24:41|1.03049
07:24:41|1.03049
07:24:43|1.03049
07:24:43|1.03049
07:24:44|1.03049
07:24:46|1.03049
07:24:46|1.03049
07:24:48|1.03049
07:24:49|1.03049
07:24:49|1.03049
07:24:51|1.03001
07:24:52|1.03017
07:24:53|1.03017
07:24:55|1.03025
07:24:55|1.03025
07:24:58|1.03007
07:24:59|1.03007
07:24:59|1.03007
07:25:01|1.03007
07:25:01|1.03041
07:25:03|1.03032
07:25:04|1.03022
07:25:05|1.03022
07:25:06|1.03022
07:25:07|1.03022
07:25:08|1.03022
07:25:10|1.03022
07:25:10|1.03022
07:25:11|1.03022
07:25:13|1.03022
07:25:13|1.03022
07:25:15|1.03022
07:25:16|1.03022
07:25:17|1.03022
07:25:18|1.03022
07:25:19|1.03035
07:25:20|1.03035
07:25:22|1.03035
07:25:23|1.03035
07:25:24|1.03035
07:25:25|1.03035
07:25:26|1.03049
07:25:26|1.03049
07:25:28|1.03049
07:25:29|1.03049
07:25:30|1.03049
07:25:31|1.02997
07:25:31|1.03004
07:25:33|1.03005
07:25:33|1.03005
07:25:34|1.03005
07:25:36|1.03005
07:25:37|1.03005
07:25:37|1.02951
07:25:39|1.02925
07:25:39|1.02925
07:25:40|1.02925
07:25:42|1.02869
07:25:43|1.02928
07:25:44|1.02928
07:25:45|1.02969
07:25:46|1.02969
07:25:47|1.02945
07:25:48|1.02945
07:25:49|1.02932
07:25:51|1.02932
07:25:51|1.02932
07:25:52|1.02852
07:25:53|1.02852
07:25:55|1.02856
07:25:57|1.02907
07:25:58|1.02907
07:25:59|1.02907
07:26:00|1.02907
07:26:02|1.02907
07:26:04|1.02916
07:26:05|1.02916
07:26:06|1.02916
07:26:07|1.02865
07:26:08|1.02865
07:26:09|1.02822
07:26:11|1.02822
07:26:11|1.02822
07:26:12|1.0284
07:26:13|1.0284
07:26:15|1.0285
07:26:16|1.0285
07:26:17|1.0285
07:26:17|1.0285
07:26:19|1.0285
07:26:20|1.0285
07:26:21|1.02815
07:26:22|1.02815
07:26:24|1.02815
07:26:24|1.02815
07:26:25|1.02815
07:26:26|1.02858
07:26:27|1.02858
07:26:28|1.02858
07:26:29|1.02858
07:26:30|1.02858
07:26:31|1.02858
07:26:32|1.02858
07:26:33|1.02915
07:26:34|1.02915
07:26:36|1.02915
07:26:37|1.02915
07:26:38|1.02914
07:26:38|1.02914
07:26:40|1.02914
07:26:41|1.02914
07:26:42|1.02914
07:26:43|1.02914
07:26:44|1.02914
07:26:45|1.02914
07:26:46|1.02914
07:26:47|1.02914
07:26:48|1.02914
07:26:49|1.02915
07:26:51|1.02921
07:26:51|1.02921
07:26:53|1.02921
07:26:53|1.02921
07:26:54|1.02911
07:26:56|1.02911
07:26:58|1.02845
07:26:59|1.02845
07:27:00|1.02845
07:27:00|1.02931
07:27:03|1.02931
07:27:04|1.02921
07:27:06|1.02891
07:27:07|1.02966
07:27:07|1.02966
07:27:08|1.02966
07:27:09|1.02966
07:27:10|1.02966
07:27:11|1.02966
07:27:12|1.02966
07:27:14|1.02966
07:27:15|1.02967
07:27:16|1.0296
07:27:18|1.0296
07:27:19|1.0296
07:27:20|1.02939
07:27:21|1.02939
07:27:21|1.02932
07:27:22|1.02932
07:27:23|1.02932
07:27:24|1.02816
07:27:27|1.02851
07:27:28|1.02851
07:27:28|1.02851
07:27:29|1.02851
07:27:30|1.0282
07:27:31|1.02884
07:27:32|1.02884
07:27:33|1.02884
07:27:34|1.02884
07:27:36|1.02884
07:27:36|1.02884
07:27:38|1.02884
07:27:38|1.02884
07:27:39|1.02884
07:27:41|1.02884
07:27:42|1.02884
07:27:43|1.02884
07:27:43|1.02884
07:27:45|1.02884
07:27:46|1.02884
07:27:47|1.02884
07:27:49|1.02884
07:27:49|1.02866
07:27:50|1.02866
07:27:51|1.02851
07:27:52|1.02833
07:27:53|1.02833
07:27:55|1.02833
07:27:56|1.02886
07:27:57|1.02886
07:27:57|1.02837
07:27:58|1.02837
07:27:59|1.02825
07:28:01|1.02825
07:28:02|1.02837
07:28:04|1.02844
07:28:05|1.02863
07:28:07|1.02863
07:28:08|1.02863
07:28:09|1.0287
07:28:10|1.0287
07:28:10|1.0287
07:28:12|1.0287
07:28:13|1.0287
07:28:14|1.02861
07:28:15|1.02882
07:28:16|1.02906
07:28:17|1.02894
07:28:18|1.02919
07:28:19|1.02936
07:28:20|1.02935
07:28:21|1.02935
07:28:22|1.02935
07:28:24|1.02935
07:28:25|1.02935
07:28:26|1.02935
07:28:27|1.02939
07:28:28|1.02939
07:28:29|1.02939
07:28:30|1.02915
07:28:31|1.02915
07:28:32|1.02915
07:28:34|1.02915
07:28:34|1.02895
07:28:35|1.02895
07:28:37|1.02925
07:28:38|1.02925
07:28:39|1.02925
07:28:40|1.02925
07:28:41|1.02925
07:28:42|1.02925
07:28:43|1.02925
07:28:44|1.02925
07:28:45|1.02925
07:28:46|1.02925
07:28:47|1.02925
07:28:49|1.02925
07:28:49|1.02925
07:28:51|1.02895
07:28:52|1.02895
07:28:53|1.02895
07:28:54|1.02895
07:28:55|1.02895
07:28:56|1.02895
07:28:57|1.02895
07:28:59|1.02895
07:28:59|1.02895
07:29:00|1.02991
07:29:01|1.02991
07:29:03|1.02963
07:29:04|1.02963
07:29:05|1.02963
07:29:06|1.02963
07:29:07|1.02963
07:29:08|1.02857
07:29:10|1.02857
07:29:10|1.02857
07:29:13|1.02857
07:29:14|1.02886
07:29:15|1.02886
07:29:16|1.02886
07:29:17|1.02886
07:29:18|1.02886
07:29:19|1.02886
07:29:20|1.02886
07:29:22|1.0292
07:29:22|1.0292
07:29:23|1.0292
07:29:25|1.0292
07:29:26|1.02914
07:29:27|1.02914
07:29:28|1.02903
07:29:29|1.02903
07:29:30|1.02903
07:29:31|1.02903
07:29:33|1.02912
07:29:33|1.02912
07:29:35|1.02888
07:29:36|1.02888
07:29:37|1.02888
07:29:38|1.02888
07:29:39|1.02919
07:29:40|1.02919
07:29:41|1.02919
07:29:42|1.02919
07:29:43|1.02919
07:29:44|1.02919
07:29:45|1.02919
07:29:46|1.02919
07:29:47|1.02919
07:29:48|1.02919
07:29:49|1.02919
07:29:50|1.02919
07:29:51|1.02919
07:29:52|1.02901
07:29:53|1.02901
07:29:54|1.02901
07:29:55|1.02885
07:29:56|1.02885
07:29:57|1.02885
07:29:59|1.02885
07:30:00|1.02885
07:30:02|1.02885
07:30:04|1.02892
07:30:05|1.02892
07:30:06|1.02892
07:30:07|1.02894
07:30:07|1.02894
07:30:09|1.02855
07:30:10|1.02855
07:30:11|1.02855
07:30:12|1.02855
07:30:13|1.0282
07:30:14|1.0282
07:30:16|1.0282
07:30:16|1.02861
07:30:17|1.02861
07:30:19|1.02861
07:30:20|1.02861
07:30:21|1.02843
07:30:22|1.02843
07:30:23|1.02845
07:30:24|1.02845
07:30:25|1.02845
07:30:26|1.02845
07:30:27|1.02845
07:30:28|1.02869
07:30:29|1.02869
07:30:30|1.02861
07:30:31|1.02861
07:30:32|1.02861
07:30:33|1.02823
07:30:34|1.02823
07:30:35|1.02823
07:30:36|1.02823
07:30:37|1.028
07:30:38|1.028
07:30:39|1.028
07:30:40|1.028
07:30:41|1.02725
07:30:42|1.02725
07:30:43|1.02725
07:30:44|1.02762
07:30:45|1.02762
07:30:46|1.02762
07:30:47|1.02762
07:30:48|1.02762
07:30:49|1.02762
07:30:51|1.02762
07:30:51|1.02762
07:30:52|1.02762
07:30:53|1.02762
07:30:54|1.02762
07:30:55|1.02762
07:30:56|1.02762
07:30:57|1.02664
07:30:59|1.02664
07:31:00|1.02652
07:31:02|1.02652
07:31:03|1.02649
07:31:05|1.02649
07:31:07|1.02649
07:31:08|1.02634
07:31:09|1.0261
07:31:09|1.02604
07:31:11|1.02604
07:31:12|1.02604
07:31:14|1.02525
07:31:15|1.02525
07:31:15|1.02548
07:31:17|1.02508
07:31:18|1.02512
07:31:19|1.02489
07:31:20|1.0246
07:31:21|1.0246
07:31:21|1.02415
07:31:23|1.02452
07:31:24|1.02479
07:31:24|1.02517
07:31:25|1.02529
07:31:27|1.02529
07:31:28|1.02505
07:31:29|1.02511
07:31:30|1.02511
07:31:31|1.02478
07:31:32|1.02478
07:31:33|1.02478
07:31:34|1.02485
07:31:35|1.02485
07:31:36|1.02485
07:31:38|1.02485
07:31:38|1.02485
07:31:40|1.02485
07:31:40|1.02485
07:31:41|1.02485
07:31:43|1.0251
07:31:43|1.0251
07:31:44|1.0251
07:31:45|1.0251
07:31:47|1.02525
07:31:47|1.02525
07:31:48|1.02525
07:31:49|1.02525
07:31:50|1.02525
07:31:51|1.02525
07:31:52|1.02525
07:31:53|1.02525
07:31:55|1.0248
07:31:55|1.0248
07:31:57|1.02525
07:31:57|1.02525
07:31:58|1.02525
07:32:00|1.02525
07:32:00|1.02525
07:32:02|1.02525
07:32:02|1.02525
07:32:04|1.02525
07:32:04|1.02557
07:32:06|1.02557
07:32:07|1.02557
07:32:08|1.02557
07:32:09|1.02543
07:32:11|1.02515
07:32:12|1.0251
07:32:13|1.0251
07:32:14|1.02467
07:32:15|1.02467
07:32:16|1.02467
07:32:17|1.02425
07:32:18|1.02425
07:32:19|1.02425
07:32:20|1.02425
07:32:22|1.02436
07:32:22|1.02437
07:32:24|1.02437
07:32:25|1.02437
07:32:25|1.02404
07:32:26|1.02404
07:32:28|1.02393
07:32:29|1.02393
07:32:30|1.02405
07:32:31|1.02405
07:32:32|1.02405
07:32:33|1.02405
07:32:35|1.02528
07:32:35|1.02528
07:32:36|1.02528
07:32:37|1.02518
07:32:38|1.02518
07:32:40|1.02518
07:32:40|1.02518
07:32:42|1.02518
07:32:43|1.02528
07:32:43|1.02528
07:32:44|1.0255
07:32:46|1.02601
07:32:47|1.02618
07:32:47|1.02586
07:32:49|1.02586
07:32:49|1.02595
07:32:51|1.02619
07:32:51|1.02619
07:32:52|1.02641
07:32:54|1.02641
07:32:55|1.02611
07:32:55|1.02644
07:32:57|1.02657
07:32:58|1.02657
07:32:58|1.02657
07:32:59|1.02784
07:33:00|1.02761
07:33:02|1.02761
07:33:03|1.02763
07:33:04|1.02763
07:33:05|1.02696
07:33:06|1.02702
07:33:07|1.02702
07:33:08|1.02704
07:33:10|1.02668
07:33:10|1.02671
07:33:11|1.02704
07:33:12|1.02704
07:33:13|1.02704
07:33:15|1.02704
07:33:15|1.02704
07:33:16|1.02704
07:33:17|1.02704
07:33:19|1.02704
07:33:20|1.02791
07:33:21|1.02849
07:33:21|1.02849
07:33:22|1.02849
07:33:24|1.02898
07:33:25|1.02898
07:33:25|1.02898
07:33:27|1.02898
07:33:27|1.02898
07:33:29|1.029
07:33:30|1.0291
07:33:30|1.0295
07:33:32|1.0295
07:33:33|1.02965
07:33:34|1.02965
07:33:35|1.02965
07:33:36|1.02956
07:33:37|1.02956
07:33:38|1.02956
07:33:39|1.02956
07:33:40|1.02956
07:33:41|1.02945
07:33:42|1.02945
07:33:44|1.02945
07:33:44|1.03
07:33:45|1.03016
07:33:47|1.03056
07:33:47|1.03056
07:33:48|1.03056
07:33:50|1.03054
07:33:51|1.03054
07:33:51|1.03067
07:33:52|1.03067
07:33:53|1.03067
07:33:55|1.03067
07:33:56|1.03072
07:33:57|1.03072
07:33:58|1.03072
07:33:59|1.03072
07:34:01|1.03025
07:34:01|1.03025
07:34:03|1.03102
07:34:05|1.03102
07:34:06|1.03034
07:34:07|1.03034
07:34:08|1.03034
07:34:10|1.03103
07:34:10|1.03103
07:34:11|1.03103
07:34:12|1.03142
07:34:14|1.03108
07:34:14|1.03108
07:34:15|1.03108
07:34:16|1.03108
07:34:17|1.03108
07:34:19|1.03108
07:34:20|1.03135
07:34:21|1.03135
07:34:22|1.03135
07:34:23|1.03135
07:34:24|1.03135
07:34:25|1.03135
07:34:27|1.03135
07:34:27|1.03171
07:34:28|1.03171
07:34:29|1.03162
07:34:30|1.03169
07:34:31|1.03169
07:34:32|1.03192
07:34:34|1.032
07:34:34|1.032
07:34:36|1.032
07:34:36|1.032
07:34:38|1.032
07:34:38|1.03227
07:34:40|1.0325
07:34:40|1.03247
07:34:42|1.03247
07:34:42|1.03247
07:34:44|1.03247
07:34:45|1.03207
07:34:45|1.03207
07:34:47|1.03226
07:34:47|1.03226
07:34:48|1.03226
07:34:50|1.03193
07:34:51|1.03235
07:34:52|1.0325
07:34:53|1.0325
07:34:54|1.0325
07:34:55|1.0325
07:34:56|1.0325
07:34:57|1.0325
07:34:58|1.0325
07:34:59|1.03309
07:35:00|1.03309
07:35:01|1.03301
07:35:02|1.03259
07:35:04|1.03259
07:35:04|1.03259
07:35:06|1.03254
07:35:07|1.03254
07:35:09|1.03254
07:35:10|1.03254
07:35:11|1.03235
07:35:12|1.03235
07:35:13|1.03169
07:35:14|1.03175
07:35:15|1.03175
07:35:16|1.03175
07:35:17|1.03175
07:35:18|1.03175
07:35:19|1.03215
07:35:20|1.03215
07:35:21|1.03215
07:35:23|1.03215
07:35:23|1.03215
07:35:25|1.03215
07:35:26|1.03215
07:35:26|1.03215
07:35:27|1.03103
07:35:28|1.03103
07:35:30|1.03134
07:35:30|1.03127
07:35:31|1.03123
07:35:33|1.03123
07:35:34|1.03123
07:35:34|1.03123
07:35:36|1.03123
07:35:37|1.03153
07:35:38|1.03153
07:35:39|1.03153
07:35:40|1.03153
07:35:42|1.03153
07:35:43|1.03153
07:35:43|1.03153
07:35:45|1.03153
07:35:45|1.03163
07:35:47|1.03163
07:35:47|1.03115
07:35:48|1.03105
07:35:49|1.03105
07:35:50|1.03105
07:35:51|1.03105
07:35:52|1.03086
07:35:53|1.03086
07:35:54|1.03086
07:35:55|1.03086
07:35:58|1.03086
07:35:59|1.03152
07:35:59|1.03152
07:36:00|1.03152
07:36:01|1.03173
07:36:02|1.03173
07:36:04|1.0319
07:36:05|1.0319
07:36:07|1.03235
07:36:08|1.03235
07:36:08|1.03281
07:36:09|1.03302
07:36:10|1.03302
07:36:11|1.03302
07:36:13|1.03302
07:36:13|1.03266
07:36:14|1.03266
07:36:15|1.03233
07:36:17|1.03231
07:36:18|1.03231
07:36:18|1.03231
07:36:20|1.03231
07:36:21|1.03248
07:36:22|1.03274
07:36:23|1.03274
07:36:24|1.0327
07:36:25|1.03281
07:36:26|1.03262
07:36:27|1.03262
07:36:28|1.03262
07:36:29|1.03262
07:36:30|1.03262
07:36:31|1.03284
07:36:33|1.03302
07:36:33|1.03302
07:36:35|1.03344
07:36:36|1.03344
07:36:37|1.03335
07:36:39|1.03298
07:36:39|1.03306
07:36:41|1.03325
07:36:42|1.03325
07:36:43|1.03325
07:36:44|1.03325
07:36:46|1.03325
07:36:46|1.03285
07:36:47|1.03285
07:36:48|1.03285
07:36:49|1.03285
07:36:50|1.03285
07:36:52|1.03285
07:36:53|1.03285
07:36:54|1.03285
07:36:55|1.03285
07:36:55|1.03285
07:36:56|1.03285
07:36:58|1.0323
07:36:59|1.0323
07:37:00|1.0323
07:37:01|1.03222
07:37:02|1.03187
07:37:03|1.03187
07:37:04|1.03187
07:37:05|1.03187
07:37:07|1.03187
07:37:08|1.03187
07:37:09|1.03187
07:37:10|1.03187
07:37:11|1.03187
07:37:12|1.03187
07:37:13|1.03187
07:37:15|1.03187
07:37:16|1.03187
07:37:16|1.03157
07:37:17|1.03082
07:37:18|1.03082
07:37:19|1.03082
07:37:20|1.03082
07:37:21|1.03082
07:37:22|1.03082
07:37:24|1.03082
07:37:24|1.03198
07:37:26|1.03198
07:37:27|1.03198
07:37:28|1.03198
07:37:29|1.03198
07:37:29|1.03198
07:37:31|1.03198
07:37:32|1.03191
07:37:33|1.03145
07:37:34|1.0315
07:37:35|1.03127
07:37:36|1.0316
07:37:37|1.0316
07:37:38|1.03142
07:37:39|1.03136
07:37:40|1.03129
07:37:42|1.0316
07:37:42|1.0316
07:37:44|1.03127
07:37:44|1.03127
07:37:45|1.03127
07:37:46|1.03207
07:37:48|1.03207
07:37:48|1.032
07:37:49|1.03165
07:37:51|1.03135
07:37:52|1.03135
07:37:53|1.03103
07:37:54|1.0315
07:37:54|1.0315
07:37:55|1.03163
07:37:57|1.03163
07:37:58|1.03163
07:37:59|1.03163
07:38:00|1.03163
07:38:01|1.03163
07:38:02|1.03151
07:38:03|1.03145
07:38:04|1.03071
07:38:05|1.0317
07:38:06|1.0317
07:38:07|1.0317
07:38:08|1.03231
07:38:09|1.03279
07:38:10|1.03225
07:38:12|1.03213
07:38:13|1.03213
07:38:13|1.03213
07:38:15|1.03213
07:38:15|1.03233
07:38:17|1.03247
07:38:18|1.03249
07:38:19|1.0327
07:38:20|1.0327
07:38:21|1.0327
07:38:22|1.0327
07:38:23|1.0327
07:38:24|1.03261
07:38:25|1.03261
07:38:26|1.03261
07:38:27|1.03261
07:38:29|1.03261
07:38:29|1.03261
07:38:30|1.03261
07:38:32|1.03261
07:38:33|1.03261
07:38:34|1.03188
07:38:35|1.03188
07:38:35|1.03188
07:38:37|1.03188
07:38:38|1.03188
07:38:39|1.03188
07:38:40|1.03188
07:38:42|1.03188
07:38:43|1.03188
07:38:44|1.03188
07:38:45|1.03188
07:38:47|1.03188
07:38:47|1.03188
07:38:48|1.03243
07:38:50|1.03243
07:38:50|1.03275
07:38:51|1.03266
07:38:53|1.03273
07:38:54|1.03279
07:38:54|1.03279
07:38:55|1.03279
07:38:57|1.03279
07:38:58|1.03279
07:38:59|1.03279
07:39:00|1.03262
07:39:01|1.03271
07:39:01|1.03271
07:39:03|1.03271
07:39:03|1.03225
07:39:05|1.03207
07:39:05|1.03202
07:39:07|1.03199
07:39:09|1.03199
07:39:10|1.03211
07:39:10|1.03209
07:39:12|1.03234
07:39:13|1.03201
07:39:14|1.03203
07:39:15|1.03203
07:39:16|1.03203
07:39:18|1.03203
07:39:19|1.03203
07:39:20|1.03159
07:39:21|1.03159
07:39:23|1.03101
07:39:23|1.03109
07:39:24|1.03109
07:39:26|1.03126
07:39:26|1.03126
07:39:27|1.03126
07:39:29|1.03126
07:39:30|1.03126
07:39:31|1.03126
07:39:31|1.03126
07:39:32|1.03126
07:39:34|1.03126
07:39:35|1.03126
07:39:35|1.03165
07:39:37|1.03165
07:39:38|1.03165
07:39:39|1.0318
07:39:40|1.0318
07:39:41|1.03145
07:39:41|1.03136
07:39:42|1.03128
07:39:43|1.03223
07:39:44|1.03223
07:39:46|1.03223
07:39:47|1.03223
07:39:48|1.03223
07:39:48|1.03223
07:39:50|1.03223
07:39:51|1.03223
07:39:52|1.03174
07:39:53|1.03174
07:39:55|1.03174
07:39:56|1.03174
07:39:56|1.03133
07:39:57|1.03133
07:39:58|1.03133
07:39:59|1.03098
07:40:01|1.03098
07:40:02|1.0313
07:40:03|1.0313
07:40:04|1.0313
07:40:05|1.0313
07:40:05|1.0313
07:40:06|1.03182
07:40:08|1.03182
07:40:10|1.03182
07:40:10|1.03118
07:40:11|1.03118
07:40:12|1.03118
07:40:13|1.03118
07:40:16|1.03118
07:40:16|1.03118
07:40:18|1.03126
07:40:18|1.03142
07:40:19|1.03125
07:40:20|1.03127
07:40:22|1.03127
07:40:22|1.03127
07:40:24|1.03127
07:40:24|1.03127
07:40:26|1.03127
07:40:27|1.03127
07:40:28|1.03141
07:40:28|1.03141
07:40:29|1.03141
07:40:30|1.03141
07:40:32|1.03141
07:40:33|1.03234
07:40:34|1.03271
07:40:35|1.03271
07:40:36|1.03271
07:40:38|1.03299
07:40:39|1.033
07:40:40|1.033
07:40:41|1.033
07:40:42|1.03261
07:40:43|1.03261
07:40:45|1.03261
07:40:45|1.03261
07:40:46|1.03261
07:40:47|1.03261
07:40:48|1.03261
07:40:50|1.03261
07:40:50|1.03261
07:40:51|1.03261
07:40:53|1.03296
07:40:53|1.03296
07:40:54|1.03296
07:40:56|1.03296
07:40:56|1.03296
07:40:58|1.03296
07:40:59|1.03343
07:41:00|1.03343
07:41:01|1.03292
07:41:02|1.03292
07:41:03|1.03255
07:41:05|1.03255
07:41:05|1.03255
07:41:07|1.03271
07:41:07|1.0327
07:41:09|1.03282
07:41:10|1.03282
07:41:11|1.03282
07:41:12|1.03271
07:41:13|1.03271
07:41:14|1.03271
07:41:15|1.03271
07:41:16|1.03164
07:41:17|1.03164
07:41:18|1.03164
07:41:19|1.03164
07:41:20|1.03164
07:41:22|1.03164
07:41:22|1.03119
07:41:24|1.03081
07:41:25|1.03081
07:41:25|1.03015
07:41:26|1.03033
07:41:27|1.03084
07:41:29|1.03084
07:41:30|1.03084
07:41:30|1.03084
07:41:32|1.03084
07:41:32|1.03086
07:41:33|1.0308
07:41:35|1.0308
07:41:36|1.0308
07:41:37|1.0308
07:41:38|1.0308
07:41:39|1.03118
07:41:40|1.03118
07:41:42|1.03118
07:41:42|1.03152
07:41:44|1.03152
07:41:45|1.03152
07:41:46|1.03152
07:41:47|1.03152
07:41:48|1.03152
07:41:49|1.03152
07:41:50|1.03152
07:41:52|1.03152
07:41:53|1.03207
07:41:54|1.03207
07:41:55|1.03207
07:41:57|1.03177
07:41:57|1.03177
07:41:58|1.03116
07:41:59|1.03116
07:42:01|1.03116
07:42:01|1.03076
07:42:02|1.03076
07:42:03|1.03076
07:42:04|1.03076
07:42:05|1.03076
07:42:06|1.03076
07:42:07|1.03076
07:42:08|1.03183
07:42:09|1.03183
07:42:10|1.03183
07:42:11|1.03183
07:42:13|1.03183
07:42:14|1.03183
07:42:14|1.03183
07:42:16|1.03183
07:42:17|1.03165
07:42:18|1.03196
07:42:19|1.03196
07:42:20|1.03196
07:42:21|1.03196
07:42:22|1.03196
07:42:23|1.03135
07:42:24|1.03135
07:42:26|1.03135
07:42:26|1.03093
07:42:27|1.03075
07:42:29|1.03075
07:42:30|1.03075
07:42:31|1.03075
07:42:32|1.03075
07:42:33|1.03075
07:42:34|1.03075
07:42:36|1.03075
07:42:37|1.03075
07:42:38|1.03075
07:42:39|1.03075
07:42:40|1.03043
07:42:42|1.03043
07:42:42|1.03057
07:42:43|1.03057
07:42:45|1.03057
07:42:46|1.03057
07:42:46|1.03057
07:42:48|1.03
07:42:49|1.0299
07:42:50|1.0299
07:42:51|1.0299
07:42:52|1.03027
07:42:52|1.03027
07:42:54|1.03027
07:42:55|1.03027
07:42:56|1.03027
07:42:57|1.03071
07:42:58|1.03071
07:42:59|1.03071
07:43:00|1.03071
07:43:01|1.03071
07:43:02|1.0299
07:43:03|1.0299
07:43:04|1.0299
07:43:05|1.0299
07:43:06|1.0299
07:43:07|1.0299
07:43:08|1.0299
07:43:09|1.0299
07:43:10|1.0299
07:43:11|1.0299
07:43:13|1.02989
07:43:14|1.02989
07:43:15|1.02989
07:43:16|1.02924
07:43:18|1.02924
07:43:18|1.02924
07:43:20|1.02924
07:43:21|1.02924
07:43:21|1.02924
07:43:23|1.02924
07:43:24|1.02924
07:43:25|1.02924
07:43:25|1.02924
07:43:27|1.02924
07:43:28|1.02962
07:43:29|1.02962
07:43:30|1.02962
07:43:31|1.02962
07:43:33|1.02962
07:43:33|1.02962
07:43:34|1.02962
07:43:36|1.02962
07:43:37|1.02962
07:43:37|1.02878
07:43:38|1.02915
07:43:40|1.02864
07:43:40|1.02875
07:43:42|1.02875
07:43:43|1.02854
07:43:44|1.02843
07:43:45|1.02843
07:43:46|1.02843
07:43:48|1.02816
07:43:49|1.02816
07:43:49|1.02816
07:43:50|1.02816
07:43:51|1.02795
07:43:53|1.02838
07:43:54|1.02773
07:43:55|1.02773
07:43:57|1.02773
07:43:57|1.02751
07:43:58|1.02751
07:43:59|1.02751
07:44:01|1.02798
07:44:02|1.02798
07:44:02|1.02798
07:44:03|1.02798
07:44:05|1.02798
07:44:06|1.02798
07:44:07|1.02798
07:44:08|1.02798
07:44:09|1.02798
07:44:10|1.02798
07:44:11|1.02798
07:44:12|1.02798
07:44:13|1.02798
07:44:15|1.02798
07:44:16|1.02727
07:44:18|1.02727
07:44:19|1.02727
07:44:20|1.02727
07:44:21|1.02727
07:44:22|1.02727
07:44:23|1.02727
07:44:24|1.02727
07:44:25|1.02727
07:44:26|1.02727
07:44:28|1.02727
07:44:28|1.02727
07:44:29|1.02727
07:44:31|1.02681
07:44:32|1.02681
07:44:33|1.02692
07:44:35|1.02692
07:44:35|1.02692
07:44:36|1.02692
07:44:37|1.02692
07:44:38|1.02692
07:44:40|1.02692
07:44:40|1.02692
07:44:41|1.02692
07:44:43|1.0273
07:44:43|1.0273
07:44:44|1.0273
07:44:45|1.0273
07:44:46|1.0273
07:44:47|1.0273
07:44:49|1.0273
07:44:49|1.0273
07:44:50|1.0273
07:44:51|1.0273
07:44:52|1.02785
07:44:53|1.02747
07:44:54|1.02747
07:44:56|1.02747
07:44:57|1.02747
07:44:58|1.02747
07:44:58|1.02747
07:45:00|1.02747
07:45:01|1.02747
07:45:02|1.02747
07:45:02|1.02747
07:45:04|1.02747
07:45:05|1.02747
07:45:06|1.02772
07:45:06|1.02715
07:45:08|1.02715
07:45:09|1.02715
07:45:10|1.02715
07:45:11|1.02715
07:45:12|1.02715
07:45:13|1.02715
07:45:15|1.02715
07:45:16|1.02715
07:45:17|1.02715
07:45:17|1.02787
07:45:20|1.02798
07:45:20|1.02798
07:45:22|1.02775
07:45:23|1.0278
07:45:24|1.0278
07:45:25|1.0278
07:45:27|1.02776
07:45:27|1.02776
07:45:28|1.02776
07:45:29|1.02776
07:45:30|1.02776
07:45:33|1.02776
07:45:34|1.02776
07:45:35|1.02816
07:45:36|1.02816
07:45:37|1.02816
07:45:38|1.02879
07:45:39|1.02879
07:45:40|1.02878
07:45:41|1.02878
07:45:42|1.02782
07:45:43|1.02782
07:45:44|1.02782
07:45:45|1.02782
07:45:46|1.02782
07:45:48|1.02798
07:45:49|1.02798
07:45:50|1.02798
07:45:51|1.02798
07:45:52|1.02839
07:45:53|1.02839
07:45:54|1.02839
07:45:55|1.02839
07:45:56|1.02839
07:45:57|1.02839
07:45:59|1.02839
07:45:59|1.02772
07:46:01|1.02772
07:46:01|1.02772
07:46:02|1.02709
07:46:03|1.0269
07:46:05|1.0269
07:46:05|1.0269
07:46:07|1.02714
07:46:07|1.02714
07:46:08|1.02714
07:46:10|1.02714
07:46:10|1.02744
07:46:13|1.02744
07:46:13|1.02744
07:46:16|1.02744
07:46:17|1.02744
07:46:18|1.02744
07:46:18|1.02744
07:46:20|1.02744
07:46:21|1.02664
07:46:22|1.02664
07:46:23|1.02664
07:46:24|1.02664
07:46:26|1.02657
07:46:27|1.02657
07:46:28|1.02657
07:46:29|1.02657
07:46:30|1.02657
07:46:31|1.02652
07:46:32|1.02664
07:46:33|1.02664
07:46:34|1.0265
07:46:35|1.0265
07:46:36|1.0261
07:46:37|1.0261
07:46:38|1.02632
07:46:39|1.02632
07:46:40|1.02632
07:46:41|1.02632
07:46:42|1.02632
07:46:43|1.02632
07:46:44|1.02632
07:46:45|1.02632
07:46:47|1.02632
07:46:48|1.02632
07:46:49|1.02632
07:46:50|1.02632
07:46:51|1.02632
07:46:52|1.02682
07:46:53|1.02682
07:46:54|1.02655
07:46:55|1.02655
07:46:56|1.02655
07:46:57|1.02655
07:46:58|1.02628
07:46:59|1.02628
07:47:00|1.02628
07:47:01|1.02628
07:47:02|1.02661
07:47:03|1.02655
07:47:04|1.02655
07:47:05|1.0266
07:47:06|1.0266
07:47:07|1.02742
07:47:08|1.02742
07:47:09|1.02742
07:47:11|1.02742
07:47:11|1.02742
07:47:12|1.02742
07:47:14|1.02765
07:47:15|1.02765
07:47:17|1.02765
07:47:17|1.02765
07:47:19|1.02765
07:47:20|1.02765
07:47:21|1.02765
07:47:22|1.02765
07:47:23|1.02765
07:47:25|1.02765
07:47:26|1.02787
07:47:27|1.02787
07:47:28|1.02787
07:47:29|1.02787
07:47:30|1.02787
07:47:31|1.02787
07:47:32|1.02787
07:47:34|1.02787
07:47:34|1.02789
07:47:35|1.02772
07:47:36|1.02772
07:47:38|1.02758
07:47:39|1.02758
07:47:40|1.02725
07:47:41|1.02725
07:47:42|1.02741
07:47:43|1.02741
07:47:44|1.02741
07:47:45|1.02741
07:47:47|1.02741
07:47:47|1.02741
07:47:48|1.02741
07:47:49|1.02741
07:47:50|1.02741
07:47:51|1.02741
07:47:52|1.02772
07:47:54|1.02719
07:47:55|1.02719
07:47:55|1.02719
07:47:56|1.02719
07:47:57|1.02719
07:47:59|1.02756
07:47:59|1.02756
07:48:00|1.02756
07:48:02|1.02756
07:48:03|1.02756
07:48:03|1.02756
07:48:05|1.02756
07:48:06|1.02756
07:48:06|1.02756
07:48:08|1.02645
07:48:09|1.02645
07:48:10|1.02662
07:48:11|1.02662
07:48:12|1.02662
07:48:14|1.02632
07:48:14|1.02613
07:48:15|1.02586
07:48:17|1.02531
07:48:19|1.02526
07:48:21|1.02526
07:48:21|1.02586
07:48:22|1.02521
07:48:23|1.02521
07:48:24|1.02521
07:48:26|1.02521
07:48:27|1.02521
07:48:28|1.02521
07:48:29|1.02534
07:48:31|1.02534
07:48:32|1.02534
07:48:32|1.02534
07:48:34|1.02499
07:48:35|1.02499
07:48:36|1.02484
07:48:37|1.02484
07:48:38|1.02484
07:48:39|1.02498
07:48:40|1.02482
07:48:41|1.02482
07:48:42|1.02499
07:48:43|1.02499
07:48:45|1.02499
07:48:45|1.02476
07:48:46|1.02476
07:48:48|1.02476
07:48:49|1.02499
07:48:50|1.02499
07:48:50|1.02499
07:48:52|1.02463
07:48:52|1.02463
07:48:53|1.02463
07:48:54|1.02463
07:48:55|1.02463
07:48:57|1.02463
07:48:57|1.02463
07:48:59|1.02463
07:49:00|1.02463
07:49:00|1.02463
07:49:02|1.02463
07:49:02|1.02463
07:49:03|1.02463
07:49:05|1.025
07:49:06|1.025
07:49:07|1.025
07:49:07|1.025
07:49:09|1.02505
07:49:10|1.02505
07:49:11|1.02505
07:49:12|1.02505
07:49:13|1.02505
07:49:15|1.02505
07:49:15|1.02481
07:49:16|1.02481
07:49:18|1.02481
07:49:20|1.02481
07:49:22|1.02427
07:49:23|1.02441
07:49:24|1.02441
07:49:26|1.02444
07:49:26|1.02444
07:49:27|1.02444
07:49:28|1.02444
07:49:29|1.02444
07:49:31|1.02486
07:49:32|1.0242
07:49:33|1.0242
07:49:34|1.0242
07:49:34|1.02435
07:49:36|1.02435
07:49:37|1.02435
07:49:38|1.02435
07:49:39|1.02435
07:49:40|1.02435
07:49:41|1.02435
07:49:42|1.02435
07:49:43|1.02435
07:49:44|1.02445
07:49:45|1.02445
07:49:47|1.02445
07:49:47|1.02445
07:49:48|1.02409
07:49:50|1.0243
07:49:51|1.0243
07:49:52|1.02448
07:49:53|1.02448
07:49:54|1.02448
07:49:55|1.02448
07:49:56|1.02448
07:49:57|1.02448
07:49:58|1.02448
07:49:58|1.02438
07:49:59|1.02447
07:50:01|1.02454
07:50:02|1.02499
07:50:02|1.02476
07:50:04|1.02483
07:50:05|1.02499
07:50:06|1.025
07:50:07|1.02499
07:50:08|1.02499
07:50:09|1.025
07:50:11|1.025
07:50:11|1.025
07:50:12|1.02481
07:50:13|1.02469
07:50:15|1.02469
07:50:15|1.02469
07:50:17|1.02469
07:50:18|1.02469
07:50:20|1.02422
07:50:20|1.02422
07:50:22|1.02463
07:50:22|1.02461
07:50:24|1.02461
07:50:25|1.02461
07:50:26|1.02461
07:50:27|1.02486
07:50:29|1.025
07:50:29|1.02534
07:50:31|1.02538
07:50:32|1.02538
07:50:33|1.02528
07:50:33|1.02507
07:50:34|1.02559
07:50:36|1.02559
07:50:37|1.02559
07:50:38|1.02539
07:50:40|1.02539
07:50:40|1.02539
07:50:42|1.02539
07:50:43|1.02539
07:50:44|1.02539
07:50:45|1.02525
07:50:46|1.02525
07:50:47|1.02525
07:50:48|1.02525
07:50:50|1.02516
07:50:50|1.02516
07:50:52|1.02631
07:50:53|1.02631
07:50:54|1.02631
07:50:55|1.02631
07:50:56|1.02631
07:50:57|1.02631
07:50:59|1.02631
07:50:59|1.02599
07:51:00|1.02599
07:51:01|1.02682
07:51:02|1.02713
07:51:03|1.02624
07:51:04|1.02672
07:51:05|1.02672
07:51:07|1.02672
07:51:07|1.02704
07:51:08|1.02704
07:51:09|1.02704
07:51:10|1.02695
07:51:12|1.02695
07:51:13|1.02655
07:51:13|1.02655
07:51:15|1.02655
07:51:16|1.02655
07:51:17|1.02655
07:51:18|1.02655
07:51:19|1.02655
07:51:21|1.02655
07:51:21|1.02694
07:51:23|1.02694
07:51:23|1.02694
07:51:24|1.02694
07:51:25|1.02694
07:51:26|1.02633
07:51:28|1.02633
07:51:29|1.02633
07:51:30|1.02633
07:51:31|1.02633
07:51:32|1.02647
07:51:33|1.02622
07:51:34|1.02628
07:51:36|1.02628
07:51:37|1.02724
07:51:37|1.02724
07:51:39|1.02725
07:51:40|1.02725
07:51:41|1.02725
07:51:42|1.02747
07:51:43|1.02748
07:51:44|1.02724
07:51:44|1.02724
07:51:46|1.02706
07:51:47|1.02702
07:51:48|1.02702
07:51:49|1.02702
07:51:50|1.02688
07:51:51|1.02688
07:51:53|1.02722
07:51:53|1.02722
07:51:54|1.02722
07:51:55|1.02722
07:51:56|1.02722
07:51:58|1.02722
07:51:58|1.02722
07:51:59|1.02722
07:52:01|1.02722
07:52:01|1.02637
07:52:02|1.02615
07:52:03|1.02546
07:52:04|1.02546
07:52:06|1.02546
07:52:07|1.02546
07:52:08|1.02546
07:52:08|1.02546
07:52:10|1.0256
07:52:11|1.02562
07:52:12|1.02548
07:52:13|1.02548
07:52:14|1.02548
07:52:15|1.02541
07:52:16|1.02528
07:52:17|1.0257
07:52:18|1.02634
07:52:20|1.02656
07:52:22|1.02659
07:52:22|1.02659
07:52:24|1.02659
07:52:25|1.02659
07:52:26|1.02659
07:52:27|1.02659
07:52:29|1.02659
07:52:30|1.02659
07:52:31|1.02659
07:52:31|1.02631
07:52:33|1.02631
07:52:33|1.02631
07:52:34|1.02675
07:52:35|1.02675
07:52:36|1.02675
07:52:38|1.02675
07:52:38|1.02835
07:52:40|1.02834
07:52:41|1.02834
07:52:42|1.02834
07:52:43|1.02869
07:52:44|1.02806
07:52:45|1.02806
07:52:46|1.02806
07:52:48|1.02806
07:52:48|1.02785
07:52:50|1.02785
07:52:51|1.02785
07:52:52|1.02834
07:52:54|1.02834
07:52:55|1.02834
07:52:55|1.02834
07:52:56|1.02774
07:52:58|1.02774
07:52:59|1.02774
07:53:01|1.02774
07:53:01|1.02774
07:53:02|1.02774
07:53:03|1.02774
07:53:04|1.02774
07:53:06|1.02688
07:53:06|1.02714
07:53:08|1.02714
07:53:08|1.02714
07:53:09|1.02714
07:53:11|1.02714
07:53:11|1.02714
07:53:12|1.02791
07:53:13|1.02791
07:53:14|1.02781
07:53:16|1.02781
07:53:16|1.02781
07:53:17|1.0279
07:53:19|1.0279
07:53:20|1.0279
07:53:20|1.0279
07:53:22|1.02803
07:53:23|1.02803
07:53:24|1.02803
07:53:25|1.02803
07:53:26|1.02803
07:53:27|1.02803
07:53:28|1.02803
07:53:29|1.02803
07:53:30|1.02803
07:53:31|1.02803
07:53:33|1.02745
07:53:33|1.02745
07:53:34|1.02745
07:53:35|1.02716
07:53:37|1.02716
07:53:38|1.02716
07:53:39|1.02716
07:53:40|1.02716
07:53:41|1.02716
07:53:42|1.02716
07:53:43|1.02716
07:53:44|1.02755
07:53:45|1.02755
07:53:46|1.02755
07:53:48|1.02755
07:53:48|1.02755
07:53:50|1.02755
07:53:51|1.02755
07:53:52|1.02772
07:53:54|1.02772
07:53:54|1.02772
07:53:55|1.02772
07:53:57|1.02772
07:53:57|1.02772
07:53:59|1.02772
07:53:59|1.02772
07:54:01|1.02772
07:54:02|1.02772
07:54:03|1.02771
07:54:05|1.02771
07:54:05|1.02771
07:54:06|1.02771
07:54:07|1.02771
07:54:09|1.02771
07:54:10|1.02771
07:54:10|1.02771
07:54:11|1.02782
07:54:12|1.02782
07:54:14|1.02782
07:54:15|1.02782
07:54:16|1.02692
07:54:17|1.02697
07:54:18|1.02768
07:54:19|1.02781
07:54:20|1.02792
07:54:21|1.02792
07:54:22|1.02792
07:54:24|1.02792
07:54:25|1.02792
07:54:26|1.02792
07:54:27|1.02792
07:54:28|1.02792
07:54:29|1.02792
07:54:31|1.02792
07:54:32|1.02792
07:54:32|1.02844
07:54:33|1.02844
07:54:35|1.02846
07:54:35|1.02846
07:54:37|1.02846
07:54:38|1.02892
07:54:39|1.02892
07:54:40|1.02892
07:54:42|1.02892
07:54:42|1.02892
07:54:43|1.02892
07:54:44|1.0291
07:54:45|1.0291
07:54:46|1.0291
07:54:47|1.02895
07:54:48|1.02895
07:54:50|1.02895
07:54:50|1.02835
07:54:51|1.02835
07:54:52|1.02835
07:54:53|1.02835
07:54:55|1.02825
07:54:55|1.02825
07:54:57|1.02825
07:54:58|1.02765
07:54:58|1.02765
07:54:59|1.02765
07:55:01|1.0278
07:55:02|1.02775
07:55:03|1.02775
07:55:04|1.02785
07:55:06|1.02785
07:55:06|1.02785
07:55:07|1.02785
07:55:08|1.02785
07:55:09|1.02735
07:55:10|1.02735
07:55:11|1.02735
07:55:12|1.02735
07:55:13|1.02735
07:55:14|1.02735
07:55:15|1.02735
07:55:17|1.02735
07:55:17|1.02735
07:55:18|1.02782
07:55:19|1.02782
07:55:20|1.02782
07:55:21|1.02782
07:55:22|1.02782
07:55:24|1.02755
07:55:25|1.02755
07:55:26|1.02755
07:55:28|1.02729
07:55:28|1.02729
07:55:30|1.02729
07:55:31|1.02719
07:55:31|1.02719
07:55:33|1.02719
07:55:34|1.02719
07:55:35|1.02719
07:55:37|1.02719
07:55:38|1.02719
07:55:39|1.02705
07:55:40|1.02705
07:55:42|1.02701
07:55:42|1.02699
07:55:43|1.02699
07:55:44|1.02702
07:55:45|1.02712
07:55:46|1.02712
07:55:47|1.02692
07:55:48|1.02692
07:55:49|1.02754
07:55:50|1.02779
07:55:51|1.02779
07:55:53|1.02815
07:55:54|1.02815
07:55:54|1.02815
07:55:55|1.02743
07:55:56|1.02743
07:55:57|1.02743
07:55:59|1.02743
07:55:59|1.02743
07:56:00|1.02817
07:56:01|1.02817
07:56:04|1.02817
07:56:09|1.02745
07:56:10|1.02745
07:56:11|1.02745
07:56:13|1.0273
07:56:13|1.02726
07:56:14|1.02726
07:56:16|1.02727
07:56:16|1.02727
07:56:18|1.02727
07:56:18|1.02727
07:56:19|1.02727
07:56:21|1.02727
07:56:21|1.02727
07:56:23|1.02727
07:56:24|1.02727
07:56:25|1.02727
07:56:25|1.02727
07:56:27|1.02727
07:56:28|1.02727
07:56:29|1.02727
07:56:30|1.02727
07:56:32|1.02668
07:56:33|1.02626
07:56:34|1.02626
07:56:36|1.02626
07:56:36|1.02626
07:56:37|1.02624
07:56:38|1.02624
07:56:39|1.02624
07:56:40|1.02624
07:56:42|1.02624
07:56:43|1.02624
07:56:44|1.02624
07:56:45|1.02535
07:56:46|1.02574
07:56:52|1.0262
07:56:53|1.0262
07:56:54|1.02581
07:56:55|1.02638
07:56:57|1.02638
07:56:57|1.02638
07:56:58|1.02638
07:56:59|1.02638
07:57:01|1.02638
07:57:02|1.02638
07:57:02|1.02638
07:57:03|1.02638
07:57:05|1.02638
07:57:05|1.02638
07:57:06|1.02638
07:57:07|1.02638
07:57:09|1.02638
07:57:10|1.02638
07:57:11|1.02638
07:57:12|1.02638
07:57:12|1.02638
07:57:14|1.02638
07:57:15|1.02684
07:57:16|1.02645
07:57:17|1.02645
07:57:18|1.02645
07:57:19|1.02645
07:57:20|1.02645
07:57:21|1.02645
07:57:22|1.02645
07:57:23|1.02645
07:57:24|1.02645
07:57:25|1.02645
07:57:27|1.02645
07:57:29|1.02645
07:57:29|1.0273
07:57:32|1.0273
07:57:33|1.02734
07:57:33|1.02734
07:57:35|1.02734
07:57:36|1.02734
07:57:37|1.02744
07:57:38|1.02743
07:57:39|1.02743
07:57:40|1.02757
07:57:41|1.02757
07:57:43|1.02757
07:57:43|1.02757
07:57:45|1.02788
07:57:46|1.02792
07:57:47|1.02792
07:57:48|1.02792
07:57:49|1.0277
07:57:50|1.0277
07:57:50|1.0277
07:57:52|1.02832
07:57:53|1.02832
07:57:54|1.02832
07:57:55|1.02832
07:57:56|1.02832
07:57:57|1.02832
07:57:58|1.02832
07:57:59|1.02832
07:58:00|1.02804
07:58:01|1.02804
07:58:03|1.02804
07:58:03|1.02804
07:58:04|1.02745
07:58:05|1.02744
07:58:07|1.02744
07:58:07|1.02744
07:58:09|1.02744
07:58:09|1.02744
07:58:10|1.02744
07:58:12|1.02724
07:58:13|1.02732
07:58:13|1.02732
07:58:15|1.02732
07:58:16|1.02721
07:58:17|1.02699
07:58:18|1.02699
07:58:18|1.02699
07:58:20|1.02699
07:58:20|1.02699
07:58:22|1.02699
07:58:23|1.02699
07:58:24|1.02681
07:58:24|1.02681
07:58:25|1.02681
07:58:27|1.02681
07:58:27|1.02681
07:58:28|1.02681
07:58:30|1.02681
07:58:31|1.02732
07:58:33|1.02732
07:58:33|1.02732
07:58:35|1.02732
07:58:36|1.02732
07:58:36|1.02732
07:58:37|1.02783
07:58:39|1.02783
07:58:39|1.02783
07:58:41|1.02783
07:58:42|1.02783
07:58:42|1.02783
07:58:44|1.02751
07:58:45|1.02751
07:58:45|1.02751
07:58:47|1.02751
07:58:48|1.02751
07:58:49|1.02751
07:58:50|1.02751
07:58:51|1.02751
07:58:52|1.0275
07:58:53|1.0275
07:58:54|1.0275
07:58:55|1.02766
07:58:56|1.02766
07:58:58|1.02766
07:58:59|1.02766
07:59:00|1.02766
07:59:01|1.02766
07:59:01|1.02766
07:59:02|1.02676
07:59:03|1.02673
07:59:05|1.02673
07:59:06|1.02691
07:59:07|1.02691
07:59:08|1.02691
07:59:09|1.02691
07:59:10|1.02687
07:59:11|1.02687
07:59:12|1.02687
07:59:13|1.02687
07:59:14|1.02687
07:59:15|1.02621
07:59:16|1.02621
07:59:17|1.02677
07:59:18|1.02696
07:59:19|1.02696
07:59:20|1.02696
07:59:22|1.02696
07:59:22|1.02696
07:59:23|1.02696
07:59:25|1.02696
07:59:26|1.0266
07:59:27|1.02676
07:59:29|1.02676
07:59:30|1.02676
07:59:31|1.02676
07:59:32|1.02676
07:59:34|1.02668
07:59:35|1.02668
07:59:36|1.02668
07:59:37|1.02667
07:59:38|1.02641
07:59:39|1.02641
07:59:40|1.02668
07:59:41|1.02668
07:59:42|1.02668
07:59:43|1.02668
07:59:45|1.02668
07:59:45|1.02668
07:59:46|1.02668
07:59:47|1.02668
07:59:48|1.02668
07:59:50|1.02668
07:59:51|1.02668
07:59:52|1.02668
07:59:53|1.02602
07:59:54|1.02624
07:59:55|1.02624
07:59:55|1.02624
07:59:56|1.02624
07:59:58|1.02624
07:59:59|1.02624
08:00:00|1.02624
08:00:02|1.02555
08:00:02|1.02555
08:00:03|1.02555
08:00:05|1.02555
08:00:05|1.02622
08:00:06|1.02622
08:00:08|1.02622
08:00:09|1.02622
08:00:10|1.02622
08:00:10|1.02565
08:00:11|1.02575
08:00:12|1.02575
08:00:13|1.02575
08:00:14|1.02575
08:00:16|1.02558
08:00:17|1.02558
08:00:17|1.02558
08:00:18|1.02548
08:00:20|1.02535
08:00:20|1.02535
08:00:21|1.02542
08:00:22|1.02542
08:00:23|1.02594
08:00:25|1.02594
08:00:25|1.02594
08:00:27|1.02594
08:00:27|1.02594
08:00:28|1.02594
08:00:31|1.02611
08:00:31|1.02611
08:00:33|1.02611
08:00:34|1.02555
08:00:35|1.02555
08:00:36|1.02555
08:00:37|1.02555
08:00:38|1.02555
08:00:39|1.02555
08:00:40|1.02552
08:00:41|1.02511
08:00:42|1.02509
08:00:44|1.02509
08:00:45|1.02509
08:00:46|1.02509
08:00:48|1.02509
08:00:48|1.02509
08:00:49|1.02509
08:00:50|1.02629
08:00:51|1.02629
08:00:52|1.02712
08:00:53|1.02712
08:00:54|1.02712
08:00:55|1.02712
08:00:56|1.02712
08:00:57|1.0271
08:00:58|1.0271
08:00:59|1.02754
08:01:01|1.02754
08:01:01|1.0271
08:01:02|1.02711
08:01:03|1.02716
08:01:04|1.02752
08:01:06|1.02732
08:01:06|1.02732
08:01:07|1.02772
08:01:08|1.02772
08:01:09|1.02836
08:01:11|1.02836
08:01:12|1.02836
08:01:12|1.02774
08:01:13|1.02781
08:01:15|1.02781
08:01:16|1.02781
08:01:17|1.02781
08:01:18|1.02824
08:01:19|1.02824
08:01:19|1.0281
08:01:21|1.0281
08:01:22|1.0281
08:01:23|1.02824
08:01:24|1.02824
08:01:25|1.02824
08:01:26|1.02824
08:01:28|1.02824
08:01:28|1.02824
08:01:29|1.0284
08:01:31|1.02821
08:01:32|1.02821
08:01:34|1.02821
08:01:35|1.02774
08:01:36|1.02774
08:01:38|1.02856
08:01:39|1.02856
08:01:39|1.02851
08:01:41|1.02851
08:01:41|1.02851
08:01:43|1.02851
08:01:44|1.02845
08:01:44|1.02843
08:01:46|1.02843
08:01:47|1.02821
08:01:48|1.02821
08:01:49|1.0282
08:01:50|1.02793
08:01:51|1.02793
08:01:52|1.02819
08:01:53|1.02819
08:01:54|1.02825
08:01:55|1.02825
08:01:56|1.02775
08:01:57|1.0271
08:01:58|1.02774
08:01:59|1.02774
08:02:01|1.02774
08:02:01|1.02815
08:02:03|1.02815
08:02:03|1.02836
08:02:04|1.02871
08:02:06|1.02871
08:02:06|1.02871
08:02:07|1.02871
08:02:09|1.02916
08:02:10|1.02976
08:02:11|1.02846
08:02:12|1.02846
08:02:13|1.02846
08:02:14|1.02939
08:02:15|1.02935
08:02:15|1.0294
08:02:17|1.0294
08:02:18|1.02966
08:02:19|1.02966
08:02:20|1.02966
08:02:21|1.0302
08:02:22|1.0305
08:02:23|1.03071
08:02:24|1.03079
08:02:25|1.03079
08:02:26|1.03075
08:02:27|1.03075
08:02:28|1.03075
08:02:30|1.02976
08:02:31|1.02976
08:02:33|1.02976
08:02:34|1.03019
08:02:35|1.03019
08:02:36|1.03019
08:02:38|1.02878
08:02:39|1.02878
08:02:40|1.02954
08:02:40|1.02995
08:02:41|1.03
08:02:42|1.03
08:02:43|1.03
08:02:45|1.03
08:02:46|1.03
08:02:47|1.03
08:02:48|1.03
08:02:49|1.03
08:02:50|1.02932
08:02:50|1.02932
08:02:51|1.02934
08:02:53|1.02934
08:02:54|1.02934
08:02:55|1.02934
08:02:56|1.02934
08:02:57|1.02934
08:02:58|1.02934
08:03:00|1.02934
08:03:00|1.02934
08:03:01|1.02934
08:03:02|1.02934
08:03:03|1.02934
08:03:05|1.02934
08:03:06|1.02934
08:03:06|1.02934
08:03:07|1.02934
08:03:08|1.02934
08:03:10|1.02934
08:03:11|1.03015
08:03:12|1.03015
08:03:13|1.02965
08:03:14|1.02965
08:03:15|1.02965
08:03:16|1.02965
08:03:18|1.02965
08:03:18|1.02989
08:03:19|1.03001
08:03:21|1.03001
08:03:21|1.03011
08:03:23|1.03011
08:03:24|1.02993
08:03:25|1.02993
08:03:26|1.02993
08:03:26|1.02985
08:03:28|1.02986
08:03:28|1.02986
08:03:30|1.02998
08:03:30|1.03062
08:03:31|1.03063
08:03:33|1.03103
08:03:34|1.03103
08:03:35|1.03102
08:03:37|1.03085
08:03:38|1.03127
08:03:39|1.03127
08:03:40|1.03127
08:03:42|1.03127
08:03:42|1.03131
08:03:44|1.03131
08:03:44|1.03131
08:03:46|1.03131
08:03:46|1.03131
08:03:47|1.03131
08:03:49|1.03131
08:03:49|1.03131
08:03:51|1.03105
08:03:52|1.03125
08:03:53|1.03085
08:03:54|1.03085
08:03:55|1.03085
08:03:56|1.03085
08:03:57|1.03085
08:03:58|1.03085
08:03:59|1.03085
08:04:01|1.03085
08:04:02|1.03076
08:04:03|1.03076
08:04:04|1.03076
08:04:05|1.03076
08:04:06|1.03076
08:04:06|1.03076
08:04:08|1.03076
08:04:08|1.03076
08:04:10|1.03076
08:04:10|1.03146
08:04:12|1.03146
08:04:13|1.03125
08:04:14|1.03125
08:04:15|1.03125
08:04:16|1.03192
08:04:17|1.03155
08:04:18|1.03155
08:04:19|1.03155
08:04:20|1.03155
08:04:21|1.03162
08:04:23|1.03096
08:04:23|1.03096
08:04:25|1.03095
08:04:25|1.03095
08:04:26|1.03095
08:04:27|1.03095
08:04:28|1.03095
08:04:29|1.03098
08:04:31|1.03091
08:04:32|1.03102
08:04:32|1.03102
08:04:34|1.03102
08:04:35|1.03102
08:04:37|1.03102
08:04:37|1.03102
08:04:39|1.03102
08:04:39|1.03102
08:04:41|1.03094
08:04:41|1.03058
08:04:43|1.03034
08:04:44|1.03005
08:04:45|1.03005
08:04:46|1.03005
08:04:47|1.031
08:04:48|1.03172
08:04:49|1.03172
08:04:50|1.03191
08:04:52|1.03191
08:04:53|1.03141
08:04:53|1.03141
08:04:55|1.03141
08:04:56|1.03141
08:04:57|1.0316
08:04:58|1.0316
08:04:59|1.03161
08:05:00|1.03201
08:05:01|1.03201
08:05:02|1.03201
08:05:03|1.03225
08:05:04|1.03225
08:05:05|1.03255
08:05:07|1.03255
08:05:07|1.0328
08:05:08|1.0328
08:05:09|1.0328
08:05:11|1.0328
08:05:12|1.0328
08:05:13|1.0328
08:05:13|1.03271
08:05:14|1.03271
08:05:16|1.03261
08:05:17|1.03245
08:05:18|1.03245
08:05:19|1.03245
08:05:20|1.03245
08:05:21|1.03205
08:05:22|1.03205
08:05:23|1.03205
08:05:23|1.03205
08:05:25|1.03205
08:05:26|1.03135
08:05:27|1.03095
08:05:28|1.03095
08:05:29|1.03086
08:05:30|1.03086
08:05:32|1.03086
08:05:32|1.03068
08:05:33|1.03062
08:05:35|1.03062
08:05:36|1.03035
08:05:38|1.03019
08:05:39|1.03019
08:05:40|1.03019
08:05:41|1.03019
08:05:43|1.02931
08:05:44|1.02975
08:05:45|1.02975
08:05:46|1.02975
08:05:47|1.02975
08:05:49|1.02975
08:05:49|1.02965
08:05:50|1.02962
08:05:52|1.02962
08:05:52|1.02952
08:05:54|1.02953
08:05:55|1.02953
08:05:56|1.02953
08:05:57|1.02953
08:05:58|1.02953
08:05:58|1.03015
08:05:59|1.02986
08:06:00|1.02986
08:06:02|1.02986
08:06:02|1.02986
08:06:03|1.02986
08:06:05|1.03028
08:06:06|1.03028
08:06:07|1.03028
08:06:08|1.03029
08:06:09|1.03051
08:06:09|1.03051
08:06:11|1.03051
08:06:12|1.0304
08:06:13|1.03045
08:06:14|1.03045
08:06:15|1.03045
08:06:16|1.03045
08:06:17|1.03058
08:06:18|1.03095
08:06:19|1.03095
08:06:20|1.03095
08:06:21|1.03095
08:06:22|1.03105
08:06:23|1.03105
08:06:25|1.03105
08:06:25|1.03105
08:06:27|1.03105
08:06:27|1.03105
08:06:28|1.03105
08:06:29|1.03105
08:06:30|1.03105
08:06:31|1.03105
08:06:32|1.03054
08:06:34|1.0291
08:06:35|1.0291
08:06:36|1.0294
08:06:37|1.0294
08:06:39|1.02947
08:06:40|1.0294
08:06:41|1.02937
08:06:42|1.02897
08:06:43|1.02901
08:06:45|1.02943
08:06:46|1.02922
08:06:47|1.02922
08:06:49|1.02906
08:06:49|1.02909
08:06:51|1.02913
08:06:52|1.02893
08:06:53|1.0287
08:06:54|1.0287
08:06:55|1.0287
08:06:56|1.0287
08:06:57|1.0287
08:06:57|1.0287
08:06:59|1.02838
08:07:00|1.02774
08:07:01|1.02804
08:07:02|1.02804
08:07:03|1.02804
08:07:03|1.02777
08:07:05|1.02777
08:07:06|1.02777
08:07:07|1.02727
08:07:08|1.02756
08:07:09|1.02756
08:07:10|1.02756
08:07:11|1.02756
08:07:12|1.02731
08:07:13|1.02762
08:07:14|1.02762
08:07:15|1.02762
08:07:16|1.02762
08:07:18|1.02687
08:07:18|1.02664
08:07:19|1.02655
08:07:20|1.02668
08:07:22|1.02668
08:07:22|1.02667
08:07:24|1.02667
08:07:25|1.02667
08:07:25|1.02714
08:07:27|1.02695
08:07:28|1.02696
08:07:29|1.02694
08:07:30|1.02674
08:07:31|1.02689
08:07:33|1.0269
08:07:34|1.0269
08:07:35|1.0269
08:07:37|1.0269
08:07:38|1.0269
08:07:40|1.0269
08:07:40|1.0269
08:07:42|1.0269
08:07:43|1.0269
08:07:44|1.0269
08:07:45|1.0269
08:07:47|1.0269
08:07:47|1.0269
08:07:49|1.0269
08:07:49|1.0269
08:07:51|1.0269
08:07:51|1.0269
08:07:53|1.02716
08:07:53|1.02716
08:07:55|1.02716
08:07:56|1.0272
08:07:56|1.0272
08:07:58|1.0272
08:07:59|1.0272
08:08:00|1.0272
08:08:01|1.0272
08:08:02|1.0272
08:08:03|1.02732
08:08:04|1.02732
08:08:06|1.02763
08:08:07|1.02799
08:08:08|1.02786
08:08:09|1.02786
08:08:10|1.02779
08:08:11|1.02779
08:08:12|1.02801
08:08:13|1.02821
08:08:14|1.02822
08:08:15|1.02821
08:08:17|1.02788
08:08:17|1.02818
08:08:18|1.02832
08:08:19|1.02821
08:08:20|1.02819
08:08:21|1.02819
08:08:24|1.02902
08:08:25|1.02888
08:08:27|1.02888
08:08:27|1.02888
08:08:28|1.02888
08:08:30|1.02963
08:08:30|1.02962
08:08:32|1.02962
08:08:32|1.02962
08:08:33|1.02951
08:08:34|1.02951
08:08:36|1.02951
08:08:37|1.02916
08:08:39|1.02916
08:08:39|1.02939
08:08:41|1.02967
08:08:41|1.02967
08:08:42|1.02953
08:08:44|1.02953
08:08:46|1.02953
08:08:46|1.02953
08:08:47|1.02953
08:08:48|1.02953
08:08:50|1.02953
08:08:51|1.02953
08:08:52|1.02969
08:08:53|1.02969
08:08:54|1.02969
08:08:55|1.02999
08:08:56|1.02999
08:08:57|1.02999
08:08:58|1.02999
08:08:59|1.02971
08:09:00|1.02971
08:09:01|1.03
08:09:03|1.02998
08:09:04|1.02973
08:09:05|1.02959
08:09:07|1.02959
08:09:07|1.02946
08:09:09|1.02946
08:09:10|1.02936
08:09:10|1.02952
08:09:12|1.02952
08:09:12|1.02952
08:09:13|1.02921
08:09:14|1.02908
08:09:15|1.02908
08:09:17|1.02908
08:09:18|1.02908
08:09:18|1.02908
08:09:20|1.02867
08:09:21|1.02867
08:09:22|1.0285
08:09:23|1.02815
08:09:24|1.02815
08:09:25|1.02815
08:09:26|1.02815
08:09:27|1.02815
08:09:28|1.02815
08:09:29|1.02815
08:09:30|1.02815
08:09:31|1.02815
08:09:32|1.02815
08:09:33|1.02815
08:09:34|1.02815
08:09:35|1.02815
08:09:37|1.0274
08:09:38|1.0274
08:09:40|1.0274
08:09:41|1.0274
08:09:42|1.028
08:09:43|1.028
08:09:44|1.028
08:09:45|1.028
08:09:46|1.028
08:09:48|1.02787
08:09:48|1.02787
08:09:50|1.02787
08:09:50|1.02787
08:09:52|1.02787
08:09:52|1.02819
08:09:53|1.02819
08:09:54|1.02775
08:09:56|1.02775
08:09:57|1.02775
08:09:58|1.02775
08:09:59|1.02775
08:10:00|1.02775
08:10:01|1.02775
08:10:02|1.02722
08:10:03|1.02722
08:10:04|1.02732
08:10:06|1.02687
08:10:06|1.02687
08:10:08|1.02687
08:10:09|1.02743
08:10:10|1.02743
08:10:11|1.0276
08:10:13|1.0276
08:10:14|1.0276
08:10:14|1.0276
08:10:15|1.0276
08:10:16|1.0276
08:10:17|1.0276
08:10:18|1.0276
08:10:20|1.0276
08:10:21|1.0276
08:10:22|1.0276
08:10:23|1.0276
08:10:25|1.0276
08:10:25|1.0276
08:10:26|1.0276
08:10:27|1.0276
08:10:28|1.0276
08:10:29|1.0276
08:10:30|1.0276
08:10:32|1.0276
08:10:32|1.0276
08:10:33|1.0276
08:10:34|1.0276
08:10:36|1.0276
08:10:37|1.0276
08:10:37|1.02709
08:10:39|1.02709
08:10:40|1.02709
08:10:41|1.02709
08:10:42|1.02709
08:10:43|1.02709
08:10:45|1.0271
08:10:46|1.0271
08:10:46|1.0271
08:10:47|1.0271
08:10:49|1.0271
08:10:49|1.0271
08:10:50|1.0271
08:10:52|1.0271
08:10:53|1.02748
08:10:54|1.02748
08:10:55|1.02748
08:10:55|1.02748
08:10:56|1.02748
08:10:58|1.02748
08:10:59|1.02748
08:11:00|1.02748
08:11:01|1.02748
08:11:02|1.02748
08:11:04|1.02748
08:11:05|1.02748
08:11:06|1.02748
08:11:07|1.02748
08:11:08|1.02748
08:11:08|1.02748
08:11:10|1.02748
08:11:11|1.02697
08:11:12|1.02697
08:11:12|1.02702
08:11:13|1.02701
08:11:15|1.02652
08:11:16|1.02652
08:11:17|1.02652
08:11:18|1.02652
08:11:19|1.02591
08:11:20|1.02591
08:11:21|1.02591
08:11:22|1.02591
08:11:23|1.02591
08:11:24|1.02591
08:11:25|1.02591
08:11:26|1.02547
08:11:27|1.0256
08:11:29|1.0256
08:11:29|1.0256
08:11:30|1.0256
08:11:31|1.0256
08:11:32|1.02563
08:11:33|1.02563
08:11:34|1.02563
08:11:35|1.02563
08:11:36|1.02563
08:11:37|1.02563
08:11:38|1.02563
08:11:40|1.02545
08:11:42|1.02545
08:11:43|1.02545
08:11:43|1.02545
08:11:45|1.02545
08:11:47|1.02545
08:11:48|1.02545
08:11:49|1.02545
08:11:50|1.02545
08:11:51|1.02545
08:11:52|1.02576
08:11:53|1.02576
08:11:54|1.02576
08:11:56|1.02576
08:11:57|1.02576
08:11:58|1.02576
08:11:59|1.02591
08:12:00|1.02576
08:12:01|1.02576
08:12:02|1.02576
08:12:03|1.02576
08:12:04|1.02576
08:12:05|1.02576
08:12:06|1.02576
08:12:07|1.02531
08:12:08|1.02531
08:12:09|1.02531
08:12:10|1.02546
08:12:12|1.02546
08:12:12|1.025
08:12:13|1.02503
08:12:14|1.02489
08:12:17|1.02462
08:12:17|1.02462
08:12:18|1.02462
08:12:19|1.02462
08:12:20|1.02462
08:12:21|1.02417
08:12:22|1.02393
08:12:23|1.02393
08:12:24|1.02393
08:12:26|1.02377
08:12:26|1.02377
08:12:27|1.02385
08:12:29|1.02385
08:12:29|1.02385
08:12:30|1.02385
08:12:31|1.02378
08:12:33|1.02378
08:12:34|1.02369
08:12:34|1.02369
08:12:35|1.02369
08:12:36|1.02397
08:12:37|1.02397
08:12:39|1.02397
08:12:40|1.02397
08:12:41|1.02397
08:12:43|1.02397
08:12:43|1.02397
08:12:45|1.02397
08:12:46|1.02424
08:12:46|1.02365
08:12:47|1.02365
08:12:48|1.02365
08:12:49|1.02365
08:12:51|1.02409
08:12:52|1.0243
08:12:52|1.0243
08:12:54|1.0243
08:12:55|1.0243
08:12:57|1.0243
08:12:57|1.0243
08:12:59|1.0243
08:12:59|1.0243
08:13:00|1.0243
08:13:02|1.0243
08:13:03|1.0243
08:13:04|1.02521
08:13:04|1.02521
08:13:05|1.02521
08:13:07|1.02521
08:13:08|1.02521
08:13:09|1.02521
08:13:10|1.02521
08:13:11|1.02511
08:13:12|1.02509
08:13:13|1.02481
08:13:14|1.02481
08:13:15|1.02481
08:13:16|1.02481
08:13:17|1.02481
08:13:18|1.02481
08:13:20|1.02481
08:13:20|1.02468
08:13:21|1.02468
08:13:22|1.02453
08:13:24|1.02432
08:13:24|1.02432
08:13:25|1.02432
08:13:27|1.02432
08:13:28|1.02446
08:13:29|1.02446
08:13:29|1.02383
08:13:31|1.02383
08:13:32|1.02383
08:13:33|1.02383
08:13:33|1.02383
08:13:35|1.02448
08:13:36|1.02448
08:13:37|1.02448
08:13:38|1.02448
08:13:39|1.02448
08:13:40|1.02448
08:13:42|1.02448
08:13:43|1.02448
08:13:44|1.02448
08:13:46|1.02448
08:13:47|1.02448
08:13:48|1.02448
08:13:49|1.02448
08:13:50|1.0243
08:13:51|1.0243
08:13:52|1.02462
08:13:53|1.02462
08:13:54|1.02462
08:13:55|1.02462
08:13:56|1.02462
08:13:57|1.02462
08:13:58|1.02462
08:13:59|1.02462
08:14:01|1.02462
08:14:02|1.02544
08:14:03|1.02544
08:14:03|1.02544
08:14:05|1.02492
08:14:05|1.02492
08:14:07|1.02492
08:14:08|1.02492
08:14:09|1.02492
08:14:10|1.02492
08:14:12|1.02492
08:14:12|1.02492
08:14:14|1.02464
08:14:14|1.02464
08:14:16|1.02464
08:14:17|1.02464
08:14:17|1.02464
08:14:19|1.02464
08:14:20|1.02464
08:14:20|1.02464
08:14:22|1.02464
08:14:23|1.02464
08:14:24|1.02464
08:14:25|1.02464
08:14:26|1.02558
08:14:27|1.02583
08:14:29|1.02583
08:14:29|1.02583
08:14:31|1.02583
08:14:32|1.02583
08:14:33|1.02583
08:14:34|1.02583
08:14:35|1.02583
08:14:36|1.02612
08:14:37|1.02612
08:14:38|1.02612
08:14:39|1.0255
08:14:40|1.0255
08:14:41|1.0255
08:14:41|1.0255
08:14:44|1.0255
08:14:45|1.0255
08:14:45|1.0255
08:14:47|1.0255
08:14:48|1.0255
08:14:48|1.0255
08:14:51|1.0255
08:14:51|1.02652
08:14:52|1.02664
08:14:53|1.02664
08:14:55|1.02664
08:14:56|1.02664
08:14:57|1.02664
08:14:58|1.02664
08:14:59|1.02664
08:15:00|1.02664
08:15:01|1.02664
08:15:02|1.02664
08:15:03|1.02664
08:15:04|1.02664
08:15:06|1.02637
08:15:07|1.02619
08:15:08|1.02619
08:15:09|1.02589
08:15:10|1.02589
08:15:12|1.02589
08:15:12|1.02589
08:15:13|1.0258
08:15:14|1.0258
08:15:15|1.0258
08:15:16|1.0258
08:15:17|1.02546
08:15:18|1.02546
08:15:19|1.02546
08:15:21|1.02546
08:15:21|1.02546
08:15:22|1.02535
08:15:23|1.02535
08:15:24|1.02535
08:15:26|1.02535
08:15:26|1.02535
08:15:28|1.02502
08:15:30|1.02493
08:15:30|1.02493
08:15:31|1.02493
08:15:32|1.02493
08:15:33|1.0234
08:15:34|1.0234
08:15:35|1.0234
08:15:36|1.02411
08:15:37|1.02411
08:15:38|1.02411
08:15:40|1.02411
08:15:41|1.02411
08:15:42|1.02411
08:15:43|1.02411
08:15:45|1.02411
08:15:47|1.02411
08:15:48|1.02411
08:15:49|1.02411
08:15:50|1.02411
08:15:52|1.02404
08:15:53|1.02404
08:15:54|1.02404
08:15:55|1.02399
08:15:57|1.02399
08:15:58|1.02399
08:15:59|1.02399
08:16:00|1.02399
08:16:01|1.02399
08:16:02|1.02411
08:16:02|1.02411
08:16:04|1.02411
08:16:05|1.02411
08:16:06|1.02411
08:16:06|1.02411
08:16:08|1.02411
08:16:09|1.02411
08:16:10|1.02404
08:16:11|1.02402
08:16:12|1.02399
08:16:13|1.02399
08:16:14|1.02399
08:16:15|1.02399
08:16:16|1.02399
08:16:17|1.02377
08:16:18|1.02377
08:16:20|1.02377
08:16:21|1.02377
08:16:21|1.02368
08:16:23|1.02368
08:16:24|1.02368
08:16:24|1.02368
08:16:26|1.02368
08:16:27|1.02368
08:16:28|1.02368
08:16:29|1.02368
08:16:30|1.02357
08:16:32|1.02346
08:16:32|1.02346
08:16:33|1.02346
08:16:34|1.02346
08:16:35|1.0235
08:16:36|1.02307
08:16:37|1.02351
08:16:38|1.02351
08:16:40|1.02333
08:16:40|1.02333
08:16:41|1.02333
08:16:43|1.02201
08:16:43|1.02236
08:16:46|1.02239
08:16:47|1.02205
08:16:48|1.02222
08:16:49|1.02222
08:16:50|1.0223
08:16:51|1.0223
08:16:53|1.02259
08:16:54|1.02259
08:16:55|1.02259
08:16:55|1.02276
08:16:57|1.02263
08:16:57|1.02263
08:16:58|1.02263
08:16:59|1.02263
08:17:01|1.02259
08:17:02|1.02285
08:17:03|1.02312
08:17:04|1.02312
08:17:04|1.02281
08:17:05|1.02281
08:17:07|1.02279
08:17:08|1.0228
08:17:09|1.02259
08:17:10|1.02259
08:17:12|1.02259
08:17:13|1.02224
08:17:14|1.02248
08:17:15|1.0222
08:17:16|1.02221
08:17:17|1.02221
08:17:18|1.02221
08:17:19|1.02219
08:17:20|1.02219
08:17:21|1.02219
08:17:22|1.02219
08:17:23|1.02183
08:17:24|1.02147
08:17:25|1.02125
08:17:27|1.02122
08:17:28|1.02122
08:17:29|1.02089
08:17:29|1.02088
08:17:31|1.02089
08:17:31|1.02089
08:17:33|1.02089
08:17:33|1.02089
08:17:35|1.02092
08:17:35|1.02088
08:17:37|1.02088
08:17:37|1.02088
08:17:39|1.02087
08:17:40|1.021
08:17:40|1.021
08:17:42|1.02106
08:17:43|1.02106
08:17:44|1.02109
08:17:44|1.02101
08:17:46|1.02086
08:17:47|1.02096
08:17:49|1.02096
08:17:51|1.02096
08:17:51|1.02079
08:17:52|1.02091
08:17:53|1.02098
08:17:55|1.02098
08:17:56|1.02098
08:17:57|1.02133
08:17:58|1.02133
08:17:59|1.02131
08:18:00|1.02131
08:18:01|1.02091
08:18:03|1.02091
08:18:04|1.02091
08:18:05|1.02091
08:18:06|1.02091
08:18:07|1.02047
08:18:08|1.02033
08:18:09|1.02037
08:18:10|1.0204
08:18:12|1.02022
08:18:13|1.02022
08:18:14|1.02022
08:18:14|1.02022
08:18:15|1.02022
08:18:16|1.02015
08:18:18|1.02015
08:18:19|1.01891
08:18:20|1.02
08:18:20|1.02019
08:18:21|1.02027
08:18:23|1.02027
08:18:23|1.02015
08:18:24|1.02015
08:18:26|1.02015
08:18:26|1.02014
08:18:28|1.02015
08:18:29|1.02015
08:18:30|1.02009
08:18:31|1.02009
08:18:31|1.02104
08:18:33|1.02062
08:18:34|1.02113
08:18:35|1.02126
08:18:36|1.02127
08:18:37|1.02133
08:18:38|1.02082
08:18:39|1.02083
08:18:40|1.0208
08:18:42|1.02124
08:18:42|1.02108
08:18:44|1.02108
08:18:44|1.02108
08:18:45|1.02108
08:18:47|1.02108
08:18:49|1.02103
08:18:51|1.02103
08:18:51|1.02103
08:18:52|1.0212
08:18:53|1.0212
08:18:54|1.0212
08:18:55|1.0212
08:18:56|1.0212
08:18:58|1.02109
08:18:58|1.02109
08:18:59|1.02109
08:19:01|1.02096
08:19:02|1.02072
08:19:04|1.02094
08:19:05|1.021
08:19:05|1.02207
08:19:07|1.02238
08:19:08|1.02229
08:19:09|1.02175
08:19:09|1.02176
08:19:11|1.022
08:19:12|1.02208
08:19:13|1.02208
08:19:14|1.02208
08:19:15|1.02213
08:19:16|1.02213
08:19:17|1.02238
08:19:18|1.02242
08:19:20|1.02251
08:19:20|1.02216
08:19:21|1.02206
08:19:22|1.02222
08:19:23|1.02224
08:19:24|1.02221
08:19:25|1.02197
08:19:27|1.02187
08:19:28|1.02198
08:19:29|1.02198
08:19:30|1.02198
08:19:31|1.02197
08:19:32|1.02137
08:19:32|1.02139
08:19:34|1.02125
08:19:35|1.02106
08:19:35|1.02094
08:19:36|1.02079
08:19:38|1.021
08:19:39|1.02085
08:19:39|1.02059
08:19:40|1.02059
08:19:42|1.02063
08:19:43|1.02071
08:19:44|1.0207
08:19:45|1.02071
08:19:46|1.02071
08:19:47|1.0208
08:19:49|1.02087
08:19:49|1.02087
08:19:51|1.02098
08:19:53|1.02098
08:19:54|1.02098
08:19:55|1.02098
08:19:55|1.02113
08:19:56|1.02113
08:19:57|1.02113
08:19:58|1.02113
08:20:01|1.02113
08:20:02|1.02113
08:20:02|1.02113
08:20:03|1.02113
08:20:05|1.02113
08:20:06|1.02127
08:20:06|1.02107
08:20:07|1.02073
08:20:08|1.02073
08:20:09|1.02109
08:20:11|1.02157
08:20:12|1.02211
08:20:13|1.02211
08:20:14|1.02211
08:20:15|1.02233
08:20:16|1.02215
08:20:17|1.0225
08:20:18|1.02251
08:20:19|1.02252
08:20:20|1.02257
08:20:21|1.02257
08:20:22|1.02259
08:20:23|1.02282
08:20:24|1.02326
08:20:25|1.0234
08:20:26|1.0237
08:20:27|1.02352
08:20:28|1.02352
08:20:29|1.0235
08:20:31|1.02344
08:20:31|1.02344
08:20:33|1.02387
08:20:33|1.02378
08:20:34|1.02352
08:20:35|1.02352
08:20:37|1.02387
08:20:38|1.02399
08:20:40|1.024
08:20:40|1.02386
08:20:41|1.0243
08:20:42|1.02415
08:20:43|1.02415
08:20:44|1.02476
08:20:45|1.02452
08:20:47|1.02477
08:20:47|1.02477
08:20:49|1.02437
08:20:51|1.02403
08:20:52|1.02448
08:20:53|1.02417
08:20:54|1.02439
08:20:55|1.02483
08:20:57|1.02483
08:20:57|1.02486
08:20:59|1.02504
08:20:59|1.02512
08:21:01|1.02512
08:21:02|1.02534
08:21:02|1.02568
08:21:04|1.0256
08:21:05|1.02557
08:21:06|1.02567
08:21:07|1.02559
08:21:08|1.0254
08:21:09|1.02531
08:21:10|1.02529
08:21:11|1.02583
08:21:12|1.02586
08:21:13|1.02595
08:21:14|1.02559
08:21:15|1.02529
08:21:16|1.02531
08:21:18|1.02486
08:21:18|1.02528
08:21:19|1.02528
08:21:21|1.02528
08:21:22|1.02528
08:21:23|1.02528
08:21:24|1.02522
08:21:25|1.02532
08:21:25|1.02532
08:21:27|1.02532
08:21:28|1.0248
08:21:29|1.02442
08:21:30|1.02394
08:21:31|1.02369
08:21:32|1.02397
08:21:33|1.02415
08:21:34|1.02415
08:21:35|1.02415
08:21:36|1.02388
08:21:37|1.02388
08:21:39|1.02388
08:21:39|1.02372
08:21:40|1.02372
08:21:41|1.02372
08:21:42|1.02396
08:21:44|1.02396
08:21:45|1.024
08:21:46|1.024
08:21:46|1.02432
08:21:47|1.02401
08:21:48|1.02401
08:21:51|1.02379
08:21:52|1.02377
08:21:53|1.02377
08:21:54|1.02377
08:21:56|1.02375
08:21:57|1.02375
08:21:58|1.02375
08:21:59|1.02375
08:22:00|1.02375
08:22:01|1.02375
08:22:02|1.02375
08:22:03|1.02375
08:22:05|1.02435
08:22:06|1.02435
08:22:07|1.02395
08:22:07|1.02395
08:22:09|1.02395
08:22:10|1.02395
08:22:11|1.02395
08:22:12|1.02395
08:22:13|1.02395
08:22:14|1.02305
08:22:15|1.02305
08:22:16|1.02305
08:22:17|1.02305
08:22:18|1.02305
08:22:19|1.02255
08:22:20|1.02255
08:22:21|1.02225
08:22:22|1.02175
08:22:23|1.02175
08:22:25|1.02175
08:22:25|1.02175
08:22:26|1.02175
08:22:28|1.02188
08:22:29|1.02188
08:22:29|1.02186
08:22:31|1.02186
08:22:31|1.02186
08:22:33|1.02165
08:22:33|1.02165
08:22:35|1.02136
08:22:35|1.02136
08:22:37|1.02136
08:22:38|1.02136
08:22:39|1.02136
08:22:40|1.02136
08:22:41|1.02136
08:22:42|1.02136
08:22:42|1.02136
08:22:43|1.02136
08:22:44|1.02136
08:22:46|1.02136
08:22:47|1.02106
08:22:48|1.02106
08:22:49|1.02106
08:22:51|1.02106
08:22:52|1.02184
08:22:53|1.02184
08:22:54|1.02184
08:22:56|1.02184
08:22:56|1.02184
08:22:58|1.02184
08:22:59|1.02184
08:22:59|1.02184
08:23:01|1.02184
08:23:02|1.02184
08:23:03|1.02184
08:23:04|1.02184
08:23:06|1.02184
08:23:07|1.02184
08:23:08|1.02184
08:23:09|1.02184
08:23:11|1.02184
08:23:11|1.02184
08:23:13|1.02184
08:23:14|1.02184
08:23:15|1.02184
08:23:15|1.02184
08:23:17|1.02184
08:23:17|1.02095
08:23:18|1.02107
08:23:20|1.02107
08:23:20|1.02107
08:23:22|1.02107
08:23:23|1.02107
08:23:24|1.02107
08:23:25|1.02107
08:23:25|1.02107
08:23:27|1.02107
08:23:29|1.02081
08:23:29|1.02081
08:23:30|1.02081
08:23:32|1.02081
08:23:33|1.02081
08:23:34|1.02081
08:23:34|1.02135
08:23:36|1.02135
08:23:37|1.02135
08:23:38|1.02135
08:23:39|1.02182
08:23:40|1.02182
08:23:41|1.02182
08:23:42|1.02169
08:23:43|1.02169
08:23:44|1.02169
08:23:45|1.02169
08:23:46|1.02169
08:23:47|1.02169
08:23:48|1.02169
08:23:49|1.02169
08:23:50|1.02169
08:23:51|1.02169
08:23:53|1.02207
08:23:54|1.02207
08:23:56|1.02207
08:23:57|1.02207
08:23:58|1.02207
08:23:59|1.02207
08:23:59|1.02207
08:24:01|1.02207
08:24:02|1.02207
08:24:03|1.02207
08:24:04|1.02207
08:24:05|1.02096
08:24:06|1.02096
08:24:07|1.02096
08:24:09|1.02096
08:24:09|1.02096
08:24:10|1.02096
08:24:12|1.02096
08:24:13|1.02096
08:24:13|1.02096
08:24:15|1.02096
08:24:15|1.02096
08:24:17|1.02096
08:24:18|1.02096
08:24:18|1.02096
08:24:20|1.02096
08:24:21|1.02096
08:24:21|1.02198
08:24:23|1.02198
08:24:24|1.02198
08:24:25|1.02226
08:24:26|1.02232
08:24:27|1.02232
08:24:29|1.02232
08:24:29|1.02232
08:24:31|1.02232
08:24:31|1.02232
08:24:33|1.02232
08:24:33|1.02232
08:24:34|1.02232
08:24:35|1.02232
08:24:36|1.02232
08:24:37|1.02232
08:24:38|1.02232
08:24:40|1.02232
08:24:40|1.02231
08:24:42|1.02273
08:24:43|1.02273
08:24:44|1.02231
08:24:45|1.02231
08:24:46|1.02231
08:24:47|1.02231
08:24:48|1.02231
08:24:49|1.02231
08:24:49|1.02231
08:24:51|1.02231
08:24:52|1.02227
08:24:54|1.02227
08:24:55|1.02227
08:24:56|1.02227
08:24:57|1.02267
08:24:59|1.023
08:24:59|1.023
08:25:01|1.023
08:25:01|1.02236
08:25:02|1.02236
08:25:04|1.02236
08:25:04|1.02215
08:25:06|1.02215
08:25:06|1.02215
08:25:08|1.02215
08:25:09|1.02215
08:25:10|1.02258
08:25:12|1.02258
08:25:12|1.02258
08:25:14|1.02258
08:25:15|1.02258
08:25:15|1.02258
08:25:17|1.02258
08:25:18|1.02258
08:25:19|1.02292
08:25:20|1.02292
08:25:21|1.02292
08:25:22|1.02273
08:25:23|1.02273
08:25:24|1.02273
08:25:25|1.02273
08:25:26|1.02249
08:25:28|1.02249
08:25:29|1.02249
08:25:30|1.02249
08:25:30|1.02249
08:25:31|1.02232
08:25:32|1.02232
08:25:34|1.02232
08:25:34|1.02232
08:25:36|1.02228
08:25:37|1.02228
08:25:37|1.02228
08:25:39|1.02228
08:25:40|1.02228
08:25:41|1.02228
08:25:42|1.02228
08:25:43|1.02228
08:25:44|1.02228
08:25:45|1.02228
08:25:46|1.02228
08:25:47|1.02228
08:25:48|1.02228
08:25:49|1.02228
08:25:51|1.02228
08:25:52|1.02228
08:25:52|1.02288
08:25:54|1.02288
08:25:56|1.02288
08:25:57|1.02286
08:25:58|1.02286
08:25:59|1.02286
08:26:00|1.02286
08:26:01|1.02253
08:26:02|1.02253
08:26:04|1.02253
08:26:05|1.02253
08:26:06|1.02274
08:26:07|1.02274
08:26:08|1.02291
08:26:09|1.02291
08:26:11|1.02291
08:26:11|1.02328
08:26:12|1.02328
08:26:13|1.02328
08:26:14|1.02377
08:26:15|1.0236
08:26:17|1.0236
08:26:17|1.0236
08:26:18|1.0236
08:26:19|1.02348
08:26:21|1.02348
08:26:22|1.02393
08:26:23|1.02422
08:26:24|1.02422
08:26:25|1.02422
08:26:26|1.02422
08:26:27|1.02421
08:26:28|1.02421
08:26:29|1.02421
08:26:30|1.02421
08:26:30|1.02421
08:26:32|1.02421
08:26:33|1.02421
08:26:35|1.02368
08:26:35|1.02368
08:26:36|1.02368
08:26:38|1.02368
08:26:38|1.02368
08:26:40|1.02368
08:26:41|1.02362
08:26:41|1.02345
08:26:43|1.02345
08:26:44|1.02345
08:26:45|1.02345
08:26:46|1.02345
08:26:47|1.02345
08:26:48|1.02345
08:26:49|1.02345
08:26:50|1.02345
08:26:51|1.02345
08:26:52|1.02336
08:26:54|1.02336
08:26:56|1.02336
08:26:57|1.02336
08:26:58|1.02336
08:27:00|1.02336
08:27:01|1.02336
08:27:02|1.02336
08:27:02|1.02336
08:27:04|1.02336
08:27:05|1.02336
08:27:07|1.02336
08:27:07|1.02362
08:27:08|1.02362
08:27:10|1.02362
08:27:11|1.02397
08:27:12|1.02397
08:27:13|1.02397
08:27:14|1.02421
08:27:15|1.02421
08:27:16|1.02402
08:27:17|1.02419
08:27:18|1.0242
08:27:20|1.02421
08:27:21|1.02421
08:27:21|1.02465
08:27:23|1.02465
08:27:24|1.02492
08:27:24|1.02492
08:27:26|1.02561
08:27:27|1.02595
08:27:28|1.02568
08:27:29|1.02525
08:27:30|1.02511
08:27:31|1.02511
08:27:32|1.025
08:27:33|1.02489
08:27:34|1.02489
08:27:35|1.02506
08:27:36|1.02506
08:27:37|1.02489
08:27:38|1.02469
08:27:39|1.02491
08:27:40|1.02491
08:27:41|1.02511
08:27:42|1.02511
08:27:43|1.02511
08:27:44|1.02511
08:27:45|1.02511
08:27:46|1.02511
08:27:47|1.02497
08:27:48|1.02497
08:27:49|1.02497
08:27:50|1.02497
08:27:51|1.02497
08:27:52|1.02546
08:27:53|1.02546
08:27:54|1.02546
08:27:55|1.02546
08:27:57|1.02546
08:27:58|1.02529
08:27:59|1.02529
08:28:00|1.02529
08:28:02|1.02529
08:28:03|1.02529
08:28:04|1.02653
08:28:04|1.02664
08:28:06|1.02664
08:28:07|1.02685
08:28:08|1.02685
08:28:09|1.02685
08:28:10|1.02685
08:28:11|1.02685
08:28:13|1.02685
08:28:14|1.02684
08:28:14|1.02684
08:28:15|1.02684
08:28:16|1.02684
08:28:18|1.02684
08:28:18|1.02684
08:28:20|1.02684
08:28:21|1.02684
08:28:21|1.02684
08:28:22|1.02684
08:28:24|1.02684
08:28:25|1.02684
08:28:26|1.02693
08:28:27|1.02682
08:28:28|1.02659
08:28:29|1.02659
08:28:30|1.02645
08:28:32|1.02645
08:28:32|1.02645
08:28:33|1.02645
08:28:35|1.02645
08:28:35|1.02645
08:28:36|1.02667
08:28:37|1.02709
08:28:39|1.02709
08:28:40|1.02709
08:28:40|1.02709
08:28:41|1.02677
08:28:42|1.02677
08:28:43|1.02677
08:28:44|1.02677
08:28:47|1.02677
08:28:47|1.02677
08:28:49|1.02677
08:28:49|1.02677
08:28:51|1.02677
08:28:51|1.02677
08:28:52|1.02683
08:28:53|1.02683
08:28:55|1.02683
08:28:56|1.02683
08:28:57|1.0268
08:28:59|1.02678
08:29:00|1.02682
08:29:00|1.02694
08:29:02|1.02694
08:29:04|1.02692
08:29:05|1.02692
08:29:06|1.02692
08:29:07|1.02692
08:29:08|1.02679
08:29:09|1.02684
08:29:10|1.02678
08:29:11|1.02708
08:29:13|1.02727
08:29:13|1.02727
08:29:15|1.02781
08:29:15|1.02799
08:29:16|1.028
08:29:17|1.02798
08:29:18|1.028
08:29:20|1.028
08:29:21|1.02813
08:29:21|1.02797
08:29:22|1.02824
08:29:23|1.02811
08:29:24|1.02756
08:29:26|1.02751
08:29:27|1.02751
08:29:27|1.0276
08:29:29|1.0279
08:29:30|1.02786
08:29:31|1.02782
08:29:32|1.02779
08:29:33|1.02777
08:29:34|1.02777
08:29:35|1.02777
08:29:36|1.02746
08:29:37|1.02746
08:29:37|1.02767
08:29:39|1.02767
08:29:39|1.02767
08:29:41|1.02767
08:29:41|1.02789
08:29:42|1.02789
08:29:44|1.02789
08:29:45|1.02789
08:29:45|1.02789
08:29:47|1.02735
08:29:48|1.02735
08:29:49|1.02735
08:29:49|1.02735
08:29:50|1.02735
08:29:52|1.02735
08:29:53|1.02735
08:29:53|1.02735
08:29:55|1.02735
08:29:55|1.02735
08:29:57|1.02765
08:29:59|1.02765
08:30:01|1.02765
08:30:02|1.02749
08:30:02|1.02731
08:30:04|1.02731
08:30:04|1.02731
08:30:05|1.02731
08:30:07|1.02731
08:30:08|1.02731
08:30:09|1.02695
08:30:10|1.02695
08:30:11|1.02695
08:30:12|1.02695
08:30:13|1.02695
08:30:14|1.02695
08:30:15|1.02695
08:30:17|1.0275
08:30:17|1.0275
08:30:19|1.02795
08:30:20|1.02813
08:30:21|1.02813
08:30:22|1.02813
08:30:23|1.02813
08:30:24|1.02813
08:30:25|1.02813
08:30:26|1.02849
08:30:28|1.02856
08:30:29|1.02856
08:30:30|1.02856
08:30:31|1.02897
08:30:32|1.02897
08:30:33|1.02897
08:30:34|1.02897
08:30:35|1.02897
08:30:36|1.02897
08:30:37|1.02864
08:30:38|1.02894
08:30:39|1.02899
08:30:40|1.02899
08:30:41|1.02899
08:30:42|1.02899
08:30:43|1.02899
08:30:44|1.02899
08:30:45|1.029
08:30:46|1.029
08:30:47|1.02894
08:30:48|1.029
08:30:49|1.029
08:30:50|1.029
08:30:51|1.02899
08:30:52|1.02899
08:30:53|1.02895
08:30:54|1.029
08:30:55|1.02899
08:30:56|1.029
08:30:57|1.029
08:30:59|1.02896
08:31:00|1.0286
08:31:02|1.02857
08:31:04|1.02851
08:31:05|1.02851
08:31:06|1.02851
08:31:07|1.02973
08:31:08|1.0299
08:31:09|1.0299
08:31:10|1.02973
08:31:11|1.02986
08:31:12|1.02997
08:31:13|1.0299
08:31:15|1.02991
08:31:16|1.03
08:31:17|1.0298
08:31:18|1.02989
08:31:19|1.02992
08:31:20|1.02997
08:31:21|1.02992
08:31:22|1.03
08:31:23|1.03
08:31:24|1.03
08:31:25|1.02999
08:31:26|1.03
08:31:27|1.02989
08:31:29|1.02998
08:31:29|1.02998
08:31:31|1.02976
08:31:31|1.0297
08:31:32|1.02997
08:31:33|1.02991
08:31:34|1.02987
08:31:36|1.0299
08:31:37|1.02991
08:31:38|1.02979
08:31:39|1.02976
08:31:40|1.0299
08:31:41|1.02992
08:31:42|1.02991
08:31:43|1.02993
08:31:44|1.03
08:31:45|1.02992
08:31:46|1.02984
08:31:47|1.02984
08:31:49|1.02999
08:31:49|1.02983
08:31:50|1.02996
08:31:51|1.0298
08:31:52|1.0298
08:31:54|1.02988
08:31:55|1.03
08:31:55|1.02999
08:31:57|1.02999
08:31:58|1.03
08:31:59|1.03
08:32:01|1.02999
08:32:02|1.02983
08:32:04|1.03
08:32:05|1.03
08:32:06|1.03
08:32:07|1.03
08:32:09|1.03114
08:32:10|1.031
08:32:10|1.03149
08:32:12|1.03115
08:32:13|1.03123
08:32:14|1.03141
08:32:15|1.03141
08:32:16|1.03168
08:32:18|1.03174
08:32:18|1.03174
08:32:20|1.03192
08:32:20|1.03181
08:32:21|1.03162
08:32:22|1.03186
08:32:23|1.03179
08:32:24|1.03178
08:32:25|1.0315
08:32:26|1.03134
08:32:27|1.03131
08:32:28|1.03135
08:32:29|1.03135
08:32:31|1.03134
08:32:31|1.03134
08:32:32|1.0314
08:32:34|1.03136
08:32:35|1.03155
08:32:36|1.03167
08:32:37|1.03143
08:32:38|1.03151
08:32:39|1.03159
08:32:40|1.03159
08:32:41|1.0316
08:32:43|1.03163
08:32:43|1.03168
08:32:44|1.03219
08:32:46|1.03219
08:32:47|1.03196
08:32:47|1.03196
08:32:48|1.03196
08:32:49|1.03176
08:32:50|1.03176
08:32:52|1.03176
08:32:53|1.03176
08:32:53|1.0318
08:32:55|1.0318
08:32:56|1.03156
08:32:57|1.03156
08:32:58|1.03183
08:32:59|1.03205
08:33:00|1.03183
08:33:02|1.03205
08:33:04|1.03206
08:33:04|1.03225
08:33:05|1.03222
08:33:06|1.0323
08:33:08|1.03279
08:33:08|1.03248
08:33:11|1.03259
08:33:11|1.03259
08:33:13|1.03277
08:33:14|1.0325
08:33:14|1.0325
08:33:16|1.0325
08:33:16|1.0325
08:33:18|1.03215
08:33:19|1.03215
08:33:20|1.03207
08:33:21|1.03207
08:33:22|1.03207
08:33:23|1.03208
08:33:24|1.03217
08:33:25|1.03217
08:33:27|1.03217
08:33:28|1.03205
08:33:29|1.03198
08:33:29|1.03198
08:33:31|1.03225
08:33:32|1.03228
08:33:33|1.03228
08:33:33|1.03228
08:33:34|1.03228
08:33:36|1.03228
08:33:37|1.03228
08:33:39|1.03228
08:33:39|1.03233
08:33:40|1.03233
08:33:41|1.03233
08:33:43|1.03233
08:33:44|1.03214
08:33:45|1.03209
08:33:46|1.03182
08:33:47|1.03182
08:33:48|1.03182
08:33:50|1.03226
08:33:50|1.03226
08:33:51|1.03226
08:33:52|1.03277
08:33:54|1.03256
08:33:54|1.0328
08:33:55|1.0328
08:33:56|1.03284
08:33:58|1.03283
08:33:59|1.03259
08:33:59|1.03261
08:34:01|1.03277
08:34:02|1.03268
08:34:03|1.03277
08:34:04|1.03265
08:34:05|1.03273
08:34:06|1.0328
08:34:08|1.03284
08:34:09|1.0329
08:34:10|1.03292
08:34:11|1.03288
08:34:11|1.03276
08:34:13|1.03279
08:34:15|1.03277
08:34:16|1.03275
08:34:17|1.03276
08:34:18|1.03291
08:34:19|1.0328
08:34:21|1.03256
08:34:21|1.03274
08:34:22|1.03274
08:34:23|1.03261
08:34:24|1.03256
08:34:26|1.03256
08:34:27|1.03278
08:34:28|1.0328
08:34:29|1.0328
08:34:30|1.0327
08:34:31|1.03279
08:34:32|1.0328
08:34:33|1.03271
08:34:34|1.03225
08:34:35|1.03206
08:34:36|1.03206
08:34:37|1.03225
08:34:38|1.0322
08:34:39|1.03221
08:34:41|1.03221
08:34:41|1.03221
08:34:43|1.03221
08:34:43|1.03279
08:34:45|1.03279
08:34:45|1.03279
08:34:47|1.03279
08:34:48|1.03279
08:34:49|1.03279
08:34:50|1.03279
08:34:51|1.03279
08:34:52|1.03279
08:34:54|1.03297
08:34:54|1.03299
08:34:57|1.03294
08:34:57|1.03294
08:34:59|1.03294
08:34:59|1.03294
08:35:01|1.033
08:35:01|1.033
08:35:02|1.033
08:35:04|1.033
08:35:05|1.033
08:35:07|1.033
08:35:07|1.033
08:35:09|1.033
08:35:10|1.033
08:35:10|1.033
08:35:11|1.033
08:35:13|1.033
08:35:14|1.033
08:35:15|1.033
08:35:16|1.03286
08:35:17|1.03286
08:35:18|1.03286
08:35:19|1.03299
08:35:20|1.03283
08:35:21|1.03238
08:35:22|1.03238
08:35:23|1.03238
08:35:24|1.03254
08:35:25|1.03235
08:35:26|1.03215
08:35:28|1.03215
08:35:29|1.03215
08:35:30|1.03215
08:35:30|1.03215
08:35:31|1.03215
08:35:32|1.03215
08:35:34|1.03281
08:35:35|1.03281
08:35:37|1.03281
08:35:38|1.03281
08:35:39|1.03293
08:35:39|1.03292
08:35:40|1.03276
08:35:41|1.03276
08:35:43|1.03266
08:35:44|1.03237
08:35:45|1.03234
08:35:46|1.03234
08:35:46|1.0322
08:35:48|1.0322
08:35:49|1.03215
08:35:50|1.03192
08:35:51|1.03192
08:35:52|1.03226
08:35:53|1.03269
08:35:55|1.03285
08:35:56|1.03285
08:35:56|1.03265
08:35:57|1.03265
08:35:58|1.0329
08:35:59|1.03287
08:36:00|1.03283
08:36:01|1.03267
08:36:02|1.03225
08:36:03|1.03206
08:36:05|1.03204
08:36:07|1.03204
08:36:08|1.03282
08:36:09|1.03282
08:36:10|1.03266
08:36:11|1.0328
08:36:13|1.0328
08:36:13|1.03228
08:36:15|1.03228
08:36:16|1.03204
08:36:16|1.03187
08:36:18|1.03187
08:36:19|1.03155
08:36:20|1.03148
08:36:21|1.03141
08:36:23|1.03095
08:36:24|1.03035
08:36:25|1.03035
08:36:26|1.03093
08:36:27|1.03113
08:36:28|1.03131
08:36:29|1.03131
08:36:30|1.03131
08:36:31|1.03131
08:36:32|1.03115
08:36:33|1.03115
08:36:34|1.03115
08:36:35|1.03115
08:36:37|1.03115
08:36:38|1.0312
08:36:39|1.0312
08:36:40|1.0312
08:36:41|1.03131
08:36:42|1.03115
08:36:43|1.03115
08:36:44|1.03085
08:36:45|1.03111
08:36:46|1.03129
08:36:47|1.03106
08:36:48|1.03106
08:36:49|1.03095
08:36:50|1.03095
08:36:51|1.03055
08:36:52|1.03066
08:36:53|1.03112
08:36:55|1.0313
08:36:55|1.0313
08:36:57|1.0313
08:36:57|1.0313
08:36:59|1.0313
08:36:59|1.0313
08:37:00|1.0313
08:37:01|1.0313
08:37:03|1.0302
08:37:05|1.03024
08:37:06|1.03015
08:37:07|1.03005
08:37:08|1.02985
08:37:09|1.02965
08:37:11|1.02965
08:37:11|1.02965
08:37:12|1.02965
08:37:13|1.02965
08:37:15|1.02965
08:37:15|1.02985
08:37:18|1.02985
08:37:18|1.02985
08:37:20|1.02985
08:37:20|1.02985
08:37:22|1.02985
08:37:23|1.02985
08:37:23|1.03035
08:37:24|1.03015
08:37:26|1.03015
08:37:26|1.02995
08:37:28|1.02995
08:37:29|1.02995
08:37:30|1.02976
08:37:31|1.02965
08:37:32|1.02888
08:37:33|1.02888
08:37:34|1.02898
08:37:36|1.02922
08:37:37|1.02948
08:37:38|1.02948
08:37:39|1.02948
08:37:40|1.02948
08:37:41|1.02948
08:37:42|1.02948
08:37:44|1.02948
08:37:44|1.03022
08:37:45|1.03022
08:37:46|1.03005
08:37:47|1.03021
08:37:48|1.03021
08:37:50|1.03021
08:37:51|1.03021
08:37:51|1.03005
08:37:53|1.02998
08:37:53|1.02976
08:37:54|1.02976
08:37:56|1.02976
08:37:58|1.02995
08:37:58|1.02995
08:38:00|1.02995
08:38:01|1.02985
08:38:02|1.02985
08:38:02|1.02985
08:38:04|1.02985
08:38:06|1.03051
08:38:06|1.03051
08:38:08|1.03051
08:38:09|1.03051
08:38:11|1.03089
08:38:12|1.03088
08:38:12|1.03045
08:38:14|1.03013
08:38:15|1.02995
08:38:16|1.02976
08:38:17|1.02968
08:38:18|1.02993
08:38:19|1.02992
08:38:20|1.02977
08:38:22|1.02977
08:38:22|1.02956
08:38:23|1.02956
08:38:25|1.0298
08:38:26|1.02955
08:38:26|1.02945
08:38:27|1.0293
08:38:29|1.0293
08:38:29|1.0293
08:38:30|1.0293
08:38:32|1.0293
08:38:32|1.0293
08:38:34|1.0293
08:38:35|1.02969
08:38:36|1.02969
08:38:37|1.02969
08:38:38|1.02969
08:38:39|1.02969
08:38:39|1.02969
08:38:40|1.02969
08:38:42|1.02984
08:38:42|1.02984
08:38:44|1.03058
08:38:45|1.03091
08:38:46|1.03091
08:38:47|1.03091
08:38:49|1.03091
08:38:49|1.03119
08:38:50|1.03119
08:38:51|1.03075
08:38:52|1.03075
08:38:54|1.03075
08:38:55|1.03046
08:38:56|1.03117
08:38:57|1.03095
08:38:57|1.03095
08:38:59|1.03095
08:39:00|1.03095
08:39:01|1.0312
08:39:01|1.0312
08:39:02|1.03085
08:39:04|1.03075
08:39:05|1.03044
08:39:06|1.03044
08:39:07|1.03044
08:39:08|1.03044
08:39:09|1.03085
08:39:11|1.03075
08:39:13|1.03075
08:39:13|1.03056
08:39:15|1.03056
08:39:16|1.03056
08:39:17|1.03056
08:39:18|1.03056
08:39:19|1.03056
08:39:20|1.03056
08:39:21|1.03056
08:39:22|1.03056
08:39:23|1.03056
08:39:24|1.03056
08:39:26|1.03056
08:39:26|1.03068
08:39:27|1.03068
08:39:29|1.03068
08:39:29|1.03129
08:39:30|1.0315
08:39:32|1.03149
08:39:32|1.03149
08:39:33|1.03149
08:39:35|1.03149
08:39:36|1.03149
08:39:37|1.03097
08:39:38|1.03097
08:39:39|1.03086
08:39:40|1.03086
08:39:41|1.03086
08:39:42|1.03086
08:39:43|1.03086
08:39:44|1.03086
08:39:45|1.03135
08:39:46|1.03135
08:39:47|1.03135
08:39:48|1.03135
08:39:49|1.03135
08:39:50|1.03135
08:39:51|1.03135
08:39:52|1.03135
08:39:53|1.03135
08:39:54|1.03135
08:39:56|1.03135
08:39:57|1.03135
08:39:57|1.03135
08:39:59|1.03115
08:40:00|1.03105
08:40:00|1.03105
08:40:01|1.03106
08:40:02|1.03106
08:40:03|1.03106
08:40:05|1.03095
08:40:06|1.03049
08:40:08|1.03045
08:40:09|1.03037
08:40:11|1.03037
08:40:11|1.02965
08:40:13|1.02949
08:40:14|1.02925
08:40:14|1.02917
08:40:16|1.02971
08:40:17|1.02971
08:40:17|1.02971
08:40:19|1.02971
08:40:20|1.02983
08:40:21|1.02983
08:40:22|1.02965
08:40:23|1.02965
08:40:24|1.02945
08:40:25|1.02942
08:40:27|1.02941
08:40:27|1.02941
08:40:28|1.02961
08:40:30|1.0294
08:40:30|1.0294
08:40:31|1.0294
08:40:33|1.0294
08:40:33|1.02935
08:40:35|1.0297
08:40:35|1.02971
08:40:36|1.02966
08:40:39|1.02935
08:40:39|1.02935
08:40:40|1.02935
08:40:41|1.02935
08:40:42|1.02937
08:40:44|1.02937
08:40:44|1.02937
08:40:45|1.02937
08:40:47|1.02937
08:40:47|1.02871
08:40:48|1.02871
08:40:50|1.02855
08:40:50|1.0288
08:40:51|1.0288
08:40:53|1.0288
08:40:53|1.0288
08:40:55|1.0288
08:40:56|1.0288
08:40:57|1.0288
08:40:59|1.0288
08:40:59|1.02835
08:41:00|1.02835
08:41:01|1.02868
08:41:02|1.02868
08:41:03|1.02868
08:41:04|1.02868
08:41:05|1.02868
08:41:06|1.02868
08:41:07|1.02868
08:41:09|1.02859
08:41:10|1.02835
08:41:11|1.02806
08:41:12|1.02775
08:41:13|1.02779
08:41:15|1.02777
08:41:16|1.0284
08:41:17|1.02828
08:41:18|1.02815
08:41:19|1.02778
08:41:20|1.02778
08:41:21|1.02801
08:41:22|1.02808
08:41:23|1.02816
08:41:25|1.02836
08:41:26|1.02808
08:41:27|1.02832
08:41:28|1.02832
08:41:29|1.02832
08:41:30|1.02825
08:41:30|1.02825
08:41:32|1.02825
08:41:33|1.02842
08:41:34|1.02842
08:41:35|1.02842
08:41:36|1.02842
08:41:37|1.02842
08:41:38|1.02889
08:41:40|1.02889
08:41:40|1.02875
08:41:42|1.02875
08:41:42|1.02869
08:41:43|1.0289
08:41:44|1.0289
08:41:46|1.02888
08:41:46|1.02881
08:41:48|1.02899
08:41:49|1.029
08:41:50|1.02876
08:41:51|1.02876
08:41:52|1.02876
08:41:52|1.0288
08:41:54|1.029
08:41:55|1.02897
08:41:57|1.02899
08:41:57|1.029
08:41:58|1.02899
08:42:00|1.029
08:42:01|1.02898
08:42:02|1.02856
08:42:02|1.02871
08:42:04|1.02866
08:42:04|1.02879
08:42:06|1.02885
08:42:07|1.02892
08:42:08|1.02866
08:42:09|1.02846
08:42:10|1.02836
08:42:12|1.02836
08:42:13|1.02835
08:42:14|1.02835
08:42:15|1.02826
08:42:16|1.0285
08:42:17|1.02874
08:42:18|1.02875
08:42:19|1.02898
08:42:20|1.02896
08:42:22|1.0289
08:42:23|1.02899
08:42:24|1.02896
08:42:25|1.02896
08:42:26|1.02896
08:42:27|1.02879
08:42:29|1.02879
08:42:30|1.02886
08:42:31|1.02886
08:42:32|1.02886
08:42:34|1.02886
08:42:35|1.0288
08:42:36|1.0288
08:42:37|1.0288
08:42:39|1.0288
08:42:39|1.0288
08:42:40|1.0288
08:42:41|1.0288
08:42:42|1.0288
08:42:43|1.0288
08:42:44|1.02882
08:42:45|1.02876
08:42:46|1.02876
08:42:47|1.02885
08:42:48|1.02885
08:42:50|1.02885
08:42:51|1.02898
08:42:52|1.02908
08:42:54|1.02908
08:42:54|1.02908
08:42:55|1.02908
08:42:56|1.02908
08:42:57|1.02908
08:42:58|1.02838
08:42:59|1.02838
08:43:01|1.02838
08:43:02|1.02838
08:43:02|1.02838
08:43:03|1.02838
08:43:04|1.02838
08:43:05|1.02838
08:43:06|1.02838
08:43:07|1.02838
08:43:09|1.02865
08:43:10|1.02865
08:43:12|1.02865
08:43:13|1.02865
08:43:14|1.02865
08:43:16|1.02866
08:43:16|1.02825
08:43:18|1.02825
08:43:19|1.02786
08:43:20|1.02786
08:43:22|1.02819
08:43:23|1.02822
08:43:24|1.02822
08:43:25|1.02822
08:43:25|1.02786
08:43:28|1.02786
08:43:28|1.02786
08:43:29|1.02786
08:43:30|1.02786
08:43:31|1.02786
08:43:33|1.02786
08:43:34|1.02762
08:43:35|1.02762
08:43:36|1.02762
08:43:36|1.02762
08:43:39|1.02762
08:43:39|1.02725
08:43:41|1.02686
08:43:42|1.02692
08:43:42|1.02692
08:43:44|1.02635
08:43:44|1.02635
08:43:45|1.02635
08:43:46|1.02644
08:43:47|1.02644
08:43:48|1.0266
08:43:50|1.0266
08:43:51|1.02708
08:43:52|1.02708
08:43:53|1.02717
08:43:54|1.02706
08:43:55|1.02702
08:43:55|1.02701
08:43:58|1.02701
08:43:58|1.02694
08:44:00|1.02694
08:44:00|1.02694
08:44:02|1.02706
08:44:03|1.02706
08:44:03|1.02706
08:44:04|1.0272
08:44:06|1.02759
08:44:06|1.02736
08:44:08|1.02726
08:44:09|1.02784
08:44:10|1.02784
08:44:12|1.02745
08:44:12|1.02732
08:44:14|1.02732
08:44:14|1.02737
08:44:15|1.02737
08:44:17|1.02742
08:44:18|1.02742
08:44:18|1.02742
08:44:20|1.02742
08:44:21|1.02802
08:44:22|1.02802
08:44:23|1.02802
08:44:25|1.02802
08:44:25|1.02802
08:44:26|1.02809
08:44:28|1.02794
08:44:29|1.02794
08:44:31|1.02771
08:44:31|1.02771
08:44:33|1.02735
08:44:34|1.02705
08:44:34|1.02696
08:44:36|1.02725
08:44:37|1.02721
08:44:38|1.02697
08:44:38|1.02697
08:44:39|1.02688
08:44:41|1.02688
08:44:41|1.02688
08:44:42|1.02672
08:44:43|1.02702
08:44:44|1.02702
08:44:45|1.02702
08:44:47|1.02773
08:44:48|1.02773
08:44:49|1.028
08:44:50|1.028
08:44:50|1.028
08:44:52|1.02819
08:44:52|1.02819
08:44:54|1.02819
08:44:55|1.0285
08:44:55|1.0285
08:44:57|1.0285
08:44:57|1.0285
08:44:59|1.0285
08:45:00|1.02887
08:45:01|1.02887
08:45:02|1.02875
08:45:03|1.02845
08:45:04|1.02845
08:45:06|1.02845
08:45:06|1.02888
08:45:08|1.02888
08:45:09|1.02888
08:45:10|1.02835
08:45:11|1.02805
08:45:13|1.02775
08:45:14|1.02775
08:45:16|1.02775
08:45:17|1.02745
08:45:17|1.02745
08:45:20|1.02745
08:45:20|1.02745
08:45:21|1.02745
08:45:22|1.02745
08:45:24|1.02685
08:45:24|1.0272
08:45:26|1.0272
08:45:27|1.0272
08:45:28|1.0272
08:45:29|1.0272
08:45:29|1.0272
08:45:30|1.0272
08:45:31|1.02725
08:45:33|1.02725
08:45:35|1.02705
08:45:35|1.02705
08:45:36|1.02706
08:45:37|1.02706
08:45:38|1.02672
08:45:39|1.02672
08:45:40|1.02672
08:45:42|1.02687
08:45:42|1.02687
08:45:43|1.02687
08:45:45|1.02687
08:45:46|1.02627
08:45:47|1.02611
08:45:47|1.02612
08:45:48|1.02611
08:45:50|1.02611
08:45:51|1.02568
08:45:52|1.0257
08:45:53|1.0257
08:45:54|1.02589
08:45:55|1.02589
08:45:56|1.02589
08:45:57|1.02572
08:45:58|1.02572
08:46:00|1.02568
08:46:00|1.0258
08:46:01|1.02513
08:46:02|1.0255
08:46:03|1.02607
08:46:04|1.02627
08:46:05|1.02678
08:46:06|1.02678
08:46:07|1.0262
08:46:09|1.02589
08:46:09|1.02609
08:46:10|1.02609
08:46:11|1.02601
08:46:14|1.02601
08:46:15|1.02637
08:46:16|1.02672
08:46:17|1.02672
08:46:18|1.02743
08:46:19|1.02743
08:46:20|1.02743
08:46:22|1.02734
08:46:23|1.02734
08:46:24|1.0275
08:46:25|1.02799
08:46:26|1.02785
08:46:27|1.028
08:46:28|1.028
08:46:29|1.028
08:46:30|1.028
08:46:31|1.02809
08:46:33|1.02786
08:46:34|1.02786
08:46:35|1.02878
08:46:36|1.02875
08:46:37|1.02877
08:46:38|1.0291
08:46:39|1.02935
08:46:40|1.02935
08:46:41|1.02935
08:46:42|1.02943
08:46:44|1.0292
08:46:44|1.0292
08:46:45|1.02897
08:46:46|1.02903
08:46:47|1.02887
08:46:48|1.02893
08:46:50|1.02892
08:46:51|1.02867
08:46:52|1.02867
08:46:52|1.02866
08:46:53|1.02866
08:46:55|1.0285
08:46:55|1.0285
08:46:56|1.02846
08:46:58|1.02815
08:46:59|1.02815
08:47:00|1.02815
08:47:00|1.02838
08:47:02|1.02838
08:47:02|1.02838
08:47:05|1.02845
08:47:05|1.02845
08:47:06|1.02845
08:47:07|1.0285
08:47:09|1.0285
08:47:09|1.0285
08:47:10|1.0285
08:47:11|1.0285
08:47:12|1.02898
08:47:13|1.02904
08:47:15|1.02904
08:47:16|1.02975
08:47:18|1.03015
08:47:19|1.02978
08:47:20|1.02924
08:47:21|1.02915
08:47:22|1.02908
08:47:23|1.02909
08:47:24|1.02921
08:47:25|1.02918
08:47:26|1.02905
08:47:28|1.02899
08:47:28|1.02899
08:47:30|1.02855
08:47:32|1.02832
08:47:32|1.02796
08:47:34|1.028
08:47:35|1.02776
08:47:35|1.02776
08:47:37|1.02771
08:47:38|1.02771
08:47:39|1.02752
08:47:40|1.02752
08:47:41|1.02752
08:47:42|1.02779
08:47:43|1.0277
08:47:44|1.02771
08:47:45|1.02767
08:47:46|1.02771
08:47:48|1.02804
08:47:48|1.02774
08:47:50|1.02774
08:47:50|1.02771
08:47:52|1.02771
08:47:52|1.02771
08:47:54|1.02745
08:47:55|1.02745
08:47:55|1.02745
08:47:56|1.02745
08:47:58|1.02753
08:47:59|1.02753
08:48:00|1.02753
08:48:01|1.02753
08:48:02|1.02753
08:48:04|1.02753
08:48:04|1.02753
08:48:05|1.02752
08:48:06|1.02699
08:48:07|1.02698
08:48:08|1.02698
08:48:09|1.02709
08:48:10|1.02709
08:48:11|1.02709
08:48:12|1.02709
08:48:13|1.02681
08:48:16|1.02681
08:48:17|1.02605
08:48:18|1.02605
08:48:19|1.02605
08:48:21|1.02605
08:48:21|1.02605
08:48:23|1.02605
08:48:25|1.0261
08:48:26|1.02589
08:48:27|1.0261
08:48:28|1.0261
08:48:29|1.0261
08:48:30|1.0261
08:48:31|1.0261
08:48:32|1.0261
08:48:34|1.0261
08:48:35|1.0261
08:48:36|1.0261
08:48:36|1.0261
08:48:38|1.0261
08:48:39|1.0261
08:48:40|1.0261
08:48:42|1.0261
08:48:42|1.0261
08:48:44|1.02676
08:48:45|1.02676
08:48:46|1.02675
08:48:47|1.02675
08:48:47|1.02675
08:48:48|1.02645
08:48:50|1.02645
08:48:51|1.02649
08:48:51|1.02631
08:48:53|1.0264
08:48:54|1.0267
08:48:55|1.0267
08:48:56|1.0267
08:48:57|1.0267
08:48:58|1.0267
08:48:59|1.02646
08:49:01|1.02646
08:49:02|1.02646
08:49:03|1.02523
08:49:04|1.02523
08:49:05|1.02533
08:49:06|1.02533
08:49:07|1.0255
08:49:08|1.02527
08:49:09|1.02527
08:49:10|1.02527
08:49:11|1.02521
08:49:12|1.02521
08:49:13|1.02521
08:49:14|1.02507
08:49:15|1.02507
08:49:16|1.02489
08:49:18|1.025
08:49:19|1.025
08:49:20|1.025
08:49:21|1.02509
08:49:23|1.02509
08:49:23|1.02468
08:49:24|1.02468
08:49:25|1.02468
08:49:26|1.02442
08:49:27|1.02442
08:49:29|1.02478
08:49:30|1.02478
08:49:30|1.02478
08:49:31|1.02478
08:49:32|1.02467
08:49:34|1.02467
08:49:35|1.02467
08:49:36|1.02467
08:49:37|1.02466
08:49:38|1.02466
08:49:38|1.02466
08:49:40|1.02466
08:49:40|1.02466
08:49:42|1.02499
08:49:43|1.02499
08:49:44|1.02499
08:49:45|1.02499
08:49:46|1.02499
08:49:48|1.025
08:49:48|1.02489
08:49:50|1.02489
08:49:50|1.02493
08:49:52|1.025
08:49:54|1.02481
08:49:54|1.02499
08:49:56|1.02489
08:49:56|1.02489
08:49:57|1.02489
08:49:59|1.02489
08:49:59|1.025
08:50:01|1.025
08:50:02|1.02465
08:50:04|1.02465
08:50:05|1.02465
08:50:05|1.02465
08:50:07|1.02483
08:50:07|1.02483
08:50:09|1.02483
08:50:09|1.02483
08:50:10|1.02483
08:50:11|1.02483
08:50:13|1.02443
08:50:14|1.0244
08:50:14|1.02468
08:50:16|1.02468
08:50:18|1.02468
08:50:19|1.02527
08:50:20|1.02527
08:50:22|1.0252
08:50:23|1.02536
08:50:24|1.02536
08:50:25|1.02536
08:50:26|1.02536
08:50:27|1.02536
08:50:28|1.02536
08:50:29|1.02536
08:50:30|1.02536
08:50:31|1.02536
08:50:32|1.02503
08:50:33|1.02503
08:50:34|1.0253
08:50:36|1.02539
08:50:36|1.02546
08:50:38|1.02546
08:50:38|1.02546
08:50:40|1.0252
08:50:41|1.0252
08:50:42|1.0252
08:50:43|1.0252
08:50:44|1.02499
08:50:45|1.02502
08:50:47|1.02495
08:50:48|1.0252
08:50:49|1.02527
08:50:49|1.02524
08:50:51|1.02524
08:50:52|1.02524
08:50:53|1.02524
08:50:54|1.02524
08:50:55|1.02524
08:50:56|1.02519
08:50:57|1.02519
08:50:58|1.0252
08:50:59|1.02549
08:51:00|1.0255
08:51:01|1.0256
08:51:02|1.0256
08:51:04|1.02635
08:51:05|1.02639
08:51:06|1.0265
08:51:06|1.0259
08:51:08|1.0259
08:51:08|1.0259
08:51:09|1.0259
08:51:10|1.0259
08:51:11|1.0259
08:51:13|1.0257
08:51:14|1.02577
08:51:14|1.02566
08:51:16|1.02577
08:51:18|1.02577
08:51:19|1.0259
08:51:21|1.02645
08:51:23|1.02658
08:51:23|1.02663
08:51:25|1.02663
08:51:26|1.02663
08:51:26|1.02618
08:51:27|1.02652
08:51:29|1.02652
08:51:30|1.0265
08:51:31|1.0265
08:51:32|1.026
08:51:33|1.026
08:51:34|1.026
08:51:35|1.026
08:51:36|1.026
08:51:37|1.026
08:51:39|1.026
08:51:39|1.026
08:51:40|1.026
08:51:41|1.0259
08:51:42|1.0259
08:51:43|1.02605
08:51:44|1.0259
08:51:45|1.0259
08:51:46|1.0259
08:51:47|1.0259
08:51:48|1.0259
08:51:50|1.02619
08:51:50|1.02619
08:51:51|1.02619
08:51:52|1.02581
08:51:53|1.02593
08:51:56|1.02593
08:51:56|1.02608
08:51:57|1.02608
08:51:58|1.026
08:51:59|1.026
08:52:00|1.026
08:52:01|1.026
08:52:02|1.026
08:52:03|1.026
08:52:05|1.02585
08:52:06|1.02602
08:52:06|1.026
08:52:08|1.02619
08:52:09|1.02621
08:52:10|1.02569
08:52:11|1.02569
08:52:12|1.02569
08:52:13|1.02569
08:52:13|1.0249
08:52:15|1.02471
08:52:15|1.02471
08:52:17|1.02471
08:52:17|1.02471
08:52:19|1.02474
08:52:20|1.0248
08:52:21|1.0248
08:52:23|1.02466
08:52:23|1.02466
08:52:25|1.02415
08:52:26|1.0243
08:52:28|1.02458
08:52:29|1.02462
08:52:30|1.02462
08:52:31|1.02462
08:52:33|1.02462
08:52:34|1.0245
08:52:35|1.0245
08:52:36|1.0245
08:52:37|1.0245
08:52:37|1.02446
08:52:39|1.02446
08:52:39|1.02446
08:52:40|1.02446
08:52:41|1.02446
08:52:43|1.0247
08:52:44|1.02576
08:52:45|1.02592
08:52:46|1.02592
08:52:47|1.02592
08:52:49|1.02592
08:52:50|1.02592
08:52:51|1.02592
08:52:51|1.02577
08:52:52|1.02577
08:52:53|1.0258
08:52:54|1.0258
08:52:55|1.0258
08:52:56|1.026
08:52:58|1.026
08:52:58|1.026
08:52:59|1.026
08:53:00|1.026
08:53:03|1.02598
08:53:03|1.02639
08:53:05|1.02592
08:53:06|1.02592
08:53:07|1.02592
08:53:08|1.02592
08:53:09|1.02523
08:53:10|1.02511
08:53:11|1.02511
08:53:12|1.02485
08:53:13|1.02506
08:53:14|1.02507
08:53:15|1.02507
08:53:17|1.02506
08:53:17|1.02506
08:53:18|1.02506
08:53:19|1.02506
08:53:20|1.02517
08:53:22|1.02517
08:53:23|1.02517
08:53:24|1.02517
08:53:25|1.02498
08:53:26|1.02498
08:53:27|1.02498
08:53:28|1.02498
08:53:29|1.02498
08:53:30|1.02498
08:53:31|1.02498
08:53:32|1.02498
08:53:33|1.02498
08:53:34|1.02498
08:53:36|1.02498
08:53:36|1.02498
08:53:38|1.02498
08:53:39|1.0253
08:53:40|1.0253
08:53:40|1.0253
08:53:42|1.02514
08:53:43|1.02514
08:53:44|1.02514
08:53:45|1.02514
08:53:46|1.02514
08:53:47|1.02514
08:53:48|1.02514
08:53:49|1.02514
08:53:50|1.02514
08:53:51|1.02464
08:53:52|1.02464
08:53:53|1.02464
08:53:55|1.02464
08:53:57|1.02546
08:53:57|1.02546
08:53:59|1.02516
08:54:00|1.0252
08:54:01|1.0252
08:54:01|1.0252
08:54:03|1.0252
08:54:04|1.0252
08:54:05|1.0252
08:54:06|1.0252
08:54:07|1.0252
08:54:08|1.02536
08:54:10|1.02526
08:54:11|1.02494
08:54:11|1.02486
08:54:12|1.02486
08:54:14|1.02484
08:54:14|1.02484
08:54:15|1.02484
08:54:17|1.02484
08:54:18|1.02484
08:54:18|1.02484
08:54:20|1.02484
08:54:21|1.025
08:54:22|1.025
08:54:23|1.025
08:54:24|1.025
08:54:25|1.025
08:54:26|1.025
08:54:27|1.025
08:54:28|1.025
08:54:30|1.02507
08:54:30|1.02507
08:54:31|1.02507
08:54:33|1.0252
08:54:33|1.0253
08:54:35|1.0253
08:54:36|1.0253
08:54:37|1.0253
08:54:38|1.0253
08:54:40|1.02493
08:54:41|1.02493
08:54:41|1.02493
08:54:42|1.02493
08:54:44|1.02337
08:54:45|1.02384
08:54:45|1.02378
08:54:46|1.02379
08:54:47|1.0238
08:54:49|1.0238
08:54:49|1.02381
08:54:50|1.02381
08:54:52|1.02382
08:54:53|1.02382
08:54:54|1.02382
08:54:55|1.02382
08:54:56|1.02382
08:54:57|1.02429
08:54:58|1.02429
08:54:59|1.02429
08:55:00|1.02429
08:55:01|1.02429
08:55:02|1.02418
08:55:03|1.02409
08:55:04|1.02409
08:55:05|1.02429
08:55:06|1.02429
08:55:07|1.02429
08:55:08|1.02393
08:55:09|1.02393
08:55:10|1.02393
08:55:11|1.02393
08:55:12|1.02393
08:55:13|1.02408
08:55:14|1.02408
08:55:15|1.02408
08:55:16|1.02408
08:55:17|1.0243
08:55:19|1.02454
08:55:20|1.02448
08:55:21|1.02453
08:55:22|1.02453
08:55:24|1.0247
08:55:25|1.02475
08:55:26|1.02466
08:55:27|1.02446
08:55:28|1.02446
08:55:30|1.02437
08:55:30|1.02449
08:55:31|1.02449
08:55:33|1.0246
08:55:34|1.0246
08:55:35|1.0246
08:55:36|1.02443
08:55:36|1.02444
08:55:38|1.02443
08:55:39|1.02408
08:55:39|1.02429
08:55:41|1.02429
08:55:42|1.02412
08:55:43|1.02467
08:55:45|1.0249
08:55:45|1.02533
08:55:46|1.02575
08:55:47|1.02575
08:55:49|1.02575
08:55:50|1.02541
08:55:51|1.02541
08:55:52|1.02566
08:55:53|1.02566
08:55:53|1.02566
08:55:54|1.02546
08:55:55|1.02546
08:55:57|1.02546
08:55:57|1.02546
08:55:59|1.02516
08:56:00|1.02516
08:56:01|1.02486
08:56:02|1.02501
08:56:03|1.02486
08:56:05|1.02503
08:56:05|1.02503
08:56:07|1.02486
08:56:07|1.02498
08:56:08|1.0248
08:56:09|1.02467
08:56:10|1.02479
08:56:11|1.02506
08:56:12|1.02506
08:56:13|1.02494
08:56:15|1.02494
08:56:15|1.02494
08:56:16|1.02494
08:56:17|1.02522
08:56:19|1.02522
08:56:20|1.02506
08:56:22|1.02506
08:56:23|1.02506
08:56:24|1.02506
08:56:25|1.02506
08:56:26|1.02506
08:56:27|1.02531
08:56:28|1.02531
08:56:29|1.02531
08:56:30|1.02531
08:56:32|1.02531
08:56:32|1.02531
08:56:34|1.02531
08:56:35|1.02531
08:56:35|1.02531
08:56:36|1.02531
08:56:38|1.02531
08:56:39|1.02531
08:56:40|1.0255
08:56:41|1.0255
08:56:42|1.02572
08:56:43|1.02599
08:56:44|1.02618
08:56:45|1.02618
08:56:46|1.02618
08:56:48|1.02605
08:56:48|1.02595
08:56:49|1.02585
08:56:51|1.02594
08:56:51|1.02595
08:56:53|1.02595
08:56:53|1.02575
08:56:55|1.02571
08:56:56|1.02571
08:56:56|1.02593
08:56:58|1.02608
08:56:59|1.02587
08:57:00|1.02575
08:57:01|1.02578
08:57:02|1.02567
08:57:03|1.0254
08:57:03|1.02521
08:57:05|1.0252
08:57:06|1.02513
08:57:06|1.02505
08:57:08|1.02537
08:57:08|1.02528
08:57:10|1.02508
08:57:11|1.0252
08:57:12|1.0252
08:57:13|1.02569
08:57:14|1.02587
08:57:15|1.02587
08:57:16|1.02587
08:57:18|1.02587
08:57:19|1.02555
08:57:19|1.02555
08:57:20|1.02555
08:57:21|1.02555
08:57:22|1.02555
08:57:23|1.02555
08:57:24|1.02555
08:57:26|1.02555
08:57:28|1.0249
08:57:29|1.0249
08:57:30|1.0249
08:57:31|1.0249
08:57:33|1.0246
08:57:33|1.02468
08:57:34|1.02462
08:57:35|1.02428
08:57:36|1.02428
08:57:38|1.02447
08:57:39|1.02447
08:57:40|1.02447
08:57:41|1.02447
08:57:41|1.02447
08:57:43|1.02447
08:57:44|1.02447
08:57:44|1.02447
08:57:46|1.02447
08:57:47|1.02458
08:57:47|1.02458
08:57:49|1.0247
08:57:50|1.02468
08:57:51|1.02468
08:57:52|1.02468
08:57:53|1.02468
08:57:55|1.02427
08:57:55|1.02427
08:57:57|1.02427
08:57:57|1.02427
08:57:58|1.02427
08:58:00|1.02427
08:58:01|1.0243
08:58:01|1.0243
08:58:02|1.0243
08:58:03|1.0243
08:58:04|1.0243
08:58:05|1.0243
08:58:07|1.0243
08:58:07|1.02434
08:58:08|1.02434
08:58:09|1.02434
08:58:10|1.02453
08:58:11|1.02459
08:58:12|1.02507
08:58:13|1.02507
08:58:14|1.02507
08:58:15|1.0247
08:58:17|1.02471
08:58:17|1.02465
08:58:19|1.02465
08:58:20|1.02468
08:58:21|1.0248
08:58:22|1.0248
08:58:22|1.02465
08:58:25|1.02459
08:58:26|1.02488
08:58:26|1.02472
08:58:28|1.02472
08:58:30|1.02472
08:58:31|1.02472
08:58:31|1.02472
08:58:33|1.02477
08:58:34|1.02495
08:58:35|1.02495
08:58:36|1.02565
08:58:37|1.02565
08:58:38|1.02519
08:58:39|1.02519
08:58:40|1.02502
08:58:41|1.02537
08:58:43|1.0255
08:58:43|1.02548
08:58:44|1.02548
08:58:46|1.02548
08:58:46|1.02577
08:58:47|1.02569
08:58:49|1.02568
08:58:50|1.02569
08:58:51|1.02603
08:58:53|1.02627
08:58:54|1.0261
08:58:54|1.02609
08:58:55|1.02588
08:58:58|1.02605
08:58:59|1.02605
08:59:00|1.02605
08:59:01|1.02605
08:59:02|1.02605
08:59:02|1.02605
08:59:04|1.02605
08:59:05|1.02605
08:59:05|1.02629
08:59:07|1.02629
08:59:08|1.02665
08:59:09|1.02665
08:59:10|1.02665
08:59:11|1.02646
08:59:12|1.02635
08:59:13|1.02638
08:59:14|1.02637
08:59:15|1.02637
08:59:16|1.0267
08:59:17|1.0267
08:59:18|1.02698
08:59:19|1.02693
08:59:20|1.02679
08:59:21|1.02679
08:59:22|1.02679
08:59:24|1.02679
08:59:26|1.02679
08:59:27|1.02679
08:59:29|1.02679
08:59:29|1.02679
08:59:32|1.02679
08:59:32|1.02679
08:59:33|1.02679
08:59:34|1.02679
08:59:35|1.02679
08:59:37|1.02679
08:59:38|1.02679
08:59:39|1.02664
08:59:39|1.02664
08:59:41|1.02664
08:59:42|1.02658
08:59:43|1.02657
08:59:44|1.02669
08:59:45|1.02646
08:59:47|1.02616
08:59:48|1.02616
08:59:49|1.02632
08:59:49|1.02679
08:59:50|1.02716
08:59:51|1.02726
08:59:53|1.027
08:59:54|1.027
08:59:55|1.027
08:59:55|1.027
08:59:57|1.027
08:59:58|1.027
08:59:59|1.027
09:00:00|1.027
09:00:01|1.02657
09:00:03|1.02657
09:00:04|1.02646
09:00:04|1.02654
09:00:06|1.02657
09:00:07|1.02657
09:00:08|1.02657
09:00:09|1.02657
09:00:11|1.02657
09:00:11|1.02657
09:00:12|1.02699
09:00:13|1.0271
09:00:14|1.0271
09:00:15|1.0271
09:00:16|1.02623
09:00:17|1.02624
09:00:18|1.02625
09:00:19|1.02644
09:00:20|1.02632
09:00:21|1.02646
09:00:22|1.02638
09:00:24|1.02632
09:00:25|1.02647
09:00:27|1.02601
09:00:28|1.0264
09:00:29|1.027
09:00:30|1.026
09:00:32|1.02583
09:00:32|1.02583
09:00:33|1.02583
09:00:35|1.02553
09:00:35|1.02561
09:00:36|1.02526
09:00:37|1.02518
09:00:38|1.02518
09:00:39|1.02518
09:00:40|1.0254
09:00:41|1.02518
09:00:43|1.02489
09:00:44|1.02484
09:00:45|1.02484
09:00:46|1.02464
09:00:47|1.02442
09:00:48|1.02442
09:00:49|1.02442
09:00:51|1.02431
09:00:51|1.02437
09:00:53|1.02449
09:00:54|1.02443
09:00:54|1.02423
09:00:55|1.02423
09:00:56|1.02424
09:00:59|1.02384
09:01:00|1.0235
09:01:01|1.0233
09:01:02|1.02395
09:01:03|1.02389
09:01:04|1.02372
09:01:05|1.02365
09:01:06|1.02358
09:01:07|1.02332
09:01:08|1.02251
09:01:09|1.02251
09:01:11|1.02245
09:01:11|1.02231
09:01:12|1.02238
09:01:13|1.02243
09:01:15|1.02246
09:01:16|1.02243
09:01:17|1.02237
09:01:18|1.02276
09:01:19|1.02276
09:01:20|1.02277
09:01:21|1.02277
09:01:22|1.02266
09:01:23|1.02275
09:01:25|1.02268
09:01:26|1.02262
09:01:27|1.02262
09:01:29|1.02278
09:01:30|1.02278
09:01:31|1.02271
09:01:32|1.0225
09:01:33|1.0225
09:01:34|1.02265
09:01:35|1.02265
09:01:37|1.02278
09:01:37|1.02278
09:01:38|1.02278
09:01:40|1.02278
09:01:41|1.02278
09:01:42|1.02278
09:01:43|1.02278
09:01:43|1.02278
09:01:45|1.02278
09:01:45|1.02278
09:01:47|1.02278
09:01:48|1.02278
09:01:49|1.02278
09:01:49|1.02278
09:01:51|1.02296
09:01:51|1.0228
09:01:53|1.0228
09:01:54|1.0228
09:01:55|1.0228
09:01:56|1.02264
09:01:58|1.02257
09:01:59|1.022
09:02:00|1.02185
09:02:01|1.02185
09:02:02|1.0221
09:02:02|1.0221
09:02:04|1.02214
09:02:05|1.02214
09:02:06|1.02221
09:02:07|1.02221
09:02:08|1.02221
09:02:09|1.02186
09:02:10|1.0218
09:02:11|1.02147
09:02:12|1.02105
09:02:13|1.02106
09:02:14|1.02106
09:02:15|1.02106
09:02:16|1.02106
09:02:17|1.02158
09:02:18|1.02158
09:02:19|1.02158
09:02:20|1.02158
09:02:21|1.02158
09:02:22|1.02158
09:02:24|1.02158
09:02:24|1.02158
09:02:27|1.02158
09:02:28|1.02101
09:02:29|1.02079
09:02:29|1.02079
09:02:31|1.02079
09:02:32|1.02079
09:02:33|1.02079
09:02:34|1.02112
09:02:35|1.02112
09:02:36|1.02112
09:02:37|1.02112
09:02:39|1.02112
09:02:40|1.02112
09:02:41|1.02112
09:02:41|1.02106
09:02:42|1.02106
09:02:43|1.02106
09:02:45|1.02116
09:02:46|1.0213
09:02:47|1.02107
09:02:48|1.02097
09:02:49|1.02108
09:02:50|1.02108
09:02:51|1.02108
09:02:52|1.02108
09:02:53|1.0212
09:02:54|1.02108
09:02:55|1.02141
09:02:56|1.02103
09:02:57|1.02103
09:02:58|1.02103
09:02:59|1.02103
09:03:00|1.02103
09:03:01|1.02098
09:03:02|1.02067
09:03:03|1.02067
09:03:04|1.02067
09:03:05|1.02067
09:03:07|1.02034
09:03:08|1.02017
09:03:08|1.02
09:03:09|1.01979
09:03:10|1.01974
09:03:12|1.02009
09:03:12|1.02009
09:03:14|1.02009
09:03:15|1.02009
09:03:15|1.02008
09:03:16|1.02015
09:03:18|1.01988
09:03:18|1.01988
09:03:19|1.01996
09:03:20|1.02015
09:03:22|1.02015
09:03:22|1.02032
09:03:23|1.02032
09:03:25|1.02032
09:03:27|1.02048
09:03:28|1.02077
09:03:30|1.02048
09:03:31|1.02019
09:03:32|1.0201
09:03:33|1.02011
09:03:34|1.02012
09:03:35|1.02003
09:03:36|1.0201
09:03:37|1.0201
09:03:38|1.0201
09:03:39|1.02029
09:03:41|1.02048
09:03:41|1.02095
09:03:42|1.02086
09:03:43|1.02043
09:03:45|1.02061
09:03:45|1.02061
09:03:47|1.0208
09:03:49|1.02124
09:03:49|1.02091
09:03:51|1.02072
09:03:51|1.02072
09:03:52|1.02047
09:03:53|1.02045
09:03:54|1.02021
09:03:55|1.02021
09:03:56|1.02021
09:03:57|1.02052
09:03:59|1.02045
09:04:00|1.02045
09:04:01|1.0203
09:04:02|1.02015
09:04:03|1.01998
09:04:04|1.01952
09:04:05|1.01968
09:04:06|1.01969
09:04:07|1.0192
09:04:08|1.01892
09:04:10|1.01896
09:04:10|1.0191
09:04:11|1.01866
09:04:12|1.01866
09:04:13|1.01866
09:04:14|1.01866
09:04:15|1.01935
09:04:17|1.01928
09:04:17|1.01934
09:04:18|1.01938
09:04:19|1.01943
09:04:21|1.01913
09:04:21|1.01945
09:04:22|1.01948
09:04:23|1.01948
09:04:25|1.01948
09:04:26|1.01985
09:04:27|1.01986
09:04:27|1.01986
09:04:29|1.02002
09:04:30|1.02027
09:04:32|1.02027
09:04:33|1.02027
09:04:34|1.02027
09:04:35|1.02038
09:04:36|1.02038
09:04:37|1.02076
09:04:37|1.02076
09:04:39|1.02086
09:04:40|1.02086
09:04:41|1.02096
09:04:42|1.02096
09:04:43|1.02172
09:04:45|1.02154
09:04:45|1.02163
09:04:47|1.02166
09:04:47|1.02191
09:04:49|1.02191
09:04:50|1.02171
09:04:51|1.02155
09:04:52|1.02153
09:04:53|1.02153
09:04:54|1.02117
09:04:55|1.02117
09:04:56|1.02117
09:04:57|1.02117
09:04:58|1.02117
09:04:59|1.02151
09:05:00|1.02151
09:05:01|1.02108
09:05:02|1.02103
09:05:03|1.02116
09:05:05|1.02096
09:05:06|1.02047
09:05:07|1.0205
09:05:07|1.0205
09:05:08|1.02058
09:05:09|1.02058
09:05:10|1.02058
09:05:11|1.02058
09:05:12|1.02032
09:05:13|1.02042
09:05:14|1.02042
09:05:15|1.02034
09:05:16|1.0201
09:05:18|1.0201
09:05:19|1.0205
09:05:20|1.02078
09:05:20|1.02035
09:05:22|1.02067
09:05:23|1.02067
09:05:23|1.02124
09:05:25|1.02118
09:05:25|1.02118
09:05:27|1.0215
09:05:29|1.02189
09:05:30|1.02189
09:05:30|1.02187
09:05:31|1.02157
09:05:32|1.02095
09:05:34|1.02062
09:05:35|1.02078
09:05:37|1.02088
09:05:38|1.02092
09:05:39|1.02092
09:05:41|1.02092
09:05:41|1.02092
09:05:43|1.02092
09:05:43|1.02054
09:05:44|1.02071
09:05:46|1.02087
09:05:48|1.02133
09:05:48|1.02159
09:05:49|1.02159
09:05:50|1.02159
09:05:51|1.0214
09:05:52|1.02168
09:05:53|1.02168
09:05:54|1.02168
09:05:55|1.02159
09:05:56|1.02195
09:05:58|1.02195
09:05:59|1.02229
09:05:59|1.02229
09:06:01|1.02229
09:06:03|1.02154
09:06:03|1.02142
09:06:04|1.02105
09:06:06|1.02105
09:06:06|1.02069
09:06:08|1.02061
09:06:08|1.02086
09:06:09|1.02086
09:06:10|1.02095
09:06:11|1.02078
09:06:12|1.02061
09:06:14|1.02063
09:06:15|1.02063
09:06:16|1.02065
09:06:17|1.02065
09:06:18|1.02084
09:06:19|1.02084
09:06:20|1.02084
09:06:21|1.02084
09:06:23|1.02084
09:06:23|1.02084
09:06:24|1.02084
09:06:25|1.02084
09:06:26|1.02084
09:06:28|1.02044
09:06:29|1.02044
09:06:30|1.02067
09:06:32|1.02075
09:06:32|1.0208
09:06:34|1.0208
09:06:34|1.02055
09:06:36|1.02055
09:06:36|1.02055
09:06:38|1.02055
09:06:38|1.02
09:06:40|1.02
09:06:41|1.02
09:06:42|1.02001
09:06:43|1.02001
09:06:45|1.02001
09:06:45|1.02001
09:06:47|1.02001
09:06:47|1.02001
09:06:49|1.02011
09:06:50|1.02011
09:06:51|1.02026
09:06:52|1.02028
09:06:54|1.02028
09:06:55|1.0207
09:06:55|1.0207
09:06:57|1.0207
09:06:58|1.0207
09:06:59|1.0207
09:07:00|1.0207
09:07:01|1.0207
09:07:03|1.0207
09:07:03|1.0216
09:07:05|1.0216
09:07:05|1.0216
09:07:06|1.0216
09:07:08|1.0216
09:07:09|1.0216
09:07:10|1.0216
09:07:11|1.0216
09:07:12|1.0216
09:07:13|1.0216
09:07:14|1.02066
09:07:15|1.02066
09:07:16|1.0206
09:07:17|1.02063
09:07:18|1.02063
09:07:20|1.02097
09:07:20|1.02097
09:07:21|1.02097
09:07:22|1.02097
09:07:23|1.02097
09:07:24|1.02097
09:07:25|1.0214
09:07:27|1.0214
09:07:27|1.0214
09:07:28|1.0215
09:07:30|1.02153
09:07:31|1.022
09:07:33|1.022
09:07:33|1.022
09:07:35|1.02233
09:07:38|1.02233
09:07:38|1.02168
09:07:40|1.02155
09:07:40|1.02155
09:07:42|1.02188
09:07:42|1.02188
09:07:44|1.02235
09:07:45|1.02263
09:07:46|1.02309
09:07:47|1.02313
09:07:48|1.02313
09:07:49|1.02313
09:07:50|1.02274
09:07:51|1.02274
09:07:52|1.02274
09:07:54|1.023
09:07:55|1.023
09:07:55|1.023
09:07:56|1.02308
09:07:57|1.0231
09:07:59|1.0231
09:08:00|1.02294
09:08:00|1.02294
09:08:02|1.02265
09:08:03|1.02265
09:08:04|1.02265
09:08:05|1.02265
09:08:06|1.02265
09:08:07|1.02189
09:08:08|1.02189
09:08:09|1.02189
09:08:10|1.022
09:08:11|1.022
09:08:12|1.022
09:08:13|1.022
09:08:14|1.02139
09:08:15|1.02139
09:08:16|1.02139
09:08:17|1.02139
09:08:18|1.02139
09:08:19|1.02139
09:08:20|1.02139
09:08:22|1.02139
09:08:22|1.02139
09:08:23|1.02139
09:08:25|1.02139
09:08:25|1.02186
09:08:26|1.02142
09:08:27|1.02183
09:08:28|1.02183
09:08:29|1.02183
09:08:30|1.02183
09:08:32|1.02183
09:08:33|1.02183
09:08:34|1.02139
09:08:36|1.02139
09:08:36|1.02139
09:08:38|1.02092
09:08:38|1.02092
09:08:39|1.02092
09:08:40|1.02092
09:08:41|1.02092
09:08:42|1.02092
09:08:44|1.02092
09:08:45|1.02092
09:08:46|1.02177
09:08:47|1.02177
09:08:48|1.02173
09:08:49|1.02187
09:08:50|1.02167
09:08:51|1.02167
09:08:52|1.02167
09:08:53|1.02167
09:08:54|1.02167
09:08:55|1.0214
09:08:56|1.0214
09:08:57|1.0214
09:08:58|1.02165
09:08:59|1.02165
09:09:00|1.02165
09:09:01|1.02165
09:09:03|1.02163
09:09:03|1.02163
09:09:04|1.02163
09:09:06|1.02163
09:09:06|1.0212
09:09:08|1.0212
09:09:08|1.0212
09:09:09|1.0212
09:09:11|1.0212
09:09:12|1.02001
09:09:13|1.02001
09:09:14|1.0212
09:09:15|1.0207
09:09:16|1.0207
09:09:17|1.0207
09:09:18|1.02127
09:09:19|1.02127
09:09:20|1.02104
09:09:21|1.02104
09:09:22|1.02079
09:09:24|1.02122
09:09:24|1.02114
09:09:25|1.02113
09:09:26|1.0211
09:09:28|1.02123
09:09:28|1.02122
09:09:30|1.02122
09:09:31|1.02147
09:09:31|1.0217
09:09:34|1.02139
09:09:35|1.02158
09:09:37|1.02126
09:09:37|1.02168
09:09:39|1.02168
09:09:39|1.02168
09:09:40|1.02176
09:09:42|1.02176
09:09:43|1.02176
09:09:44|1.02176
09:09:45|1.02176
09:09:46|1.02176
09:09:46|1.0218
09:09:48|1.0218
09:09:48|1.022
09:09:49|1.022
09:09:51|1.022
09:09:53|1.022
09:09:54|1.022
09:09:55|1.022
09:09:56|1.022
09:09:57|1.02262
09:09:58|1.02262
09:09:59|1.02203
09:10:00|1.02276
09:10:01|1.02276
09:10:02|1.02267
09:10:03|1.02267
09:10:04|1.02266
09:10:05|1.02231
09:10:06|1.0227
09:10:07|1.02288
09:10:08|1.0235
09:10:10|1.0235
09:10:11|1.0234
09:10:12|1.02343
09:10:12|1.0235
09:10:14|1.0235
09:10:14|1.02338
09:10:15|1.02338
09:10:17|1.02421
09:10:18|1.02421
09:10:19|1.02421
09:10:20|1.02421
09:10:22|1.02421
09:10:23|1.02408
09:10:24|1.02455
09:10:24|1.02466
09:10:26|1.02467
09:10:27|1.02467
09:10:28|1.02467
09:10:29|1.02467
09:10:31|1.02382
09:10:32|1.02323
09:10:32|1.02357
09:10:34|1.02357
09:10:35|1.02357
09:10:36|1.02349
09:10:38|1.02349
09:10:40|1.02349
09:10:41|1.02349
09:10:42|1.02349
09:10:43|1.02385
09:10:44|1.02385
09:10:45|1.02385
09:10:46|1.02385
09:10:47|1.02385
09:10:47|1.02385
09:10:48|1.02385
09:10:50|1.023
09:10:50|1.023
09:10:52|1.023
09:10:52|1.023
09:10:54|1.023
09:10:55|1.023
09:10:56|1.023
09:10:57|1.023
09:10:59|1.02238
09:10:59|1.02238
09:11:00|1.02238
09:11:02|1.02238
09:11:03|1.02238
09:11:04|1.02238
09:11:06|1.02238
09:11:07|1.02238
09:11:07|1.02238
09:11:08|1.02238
09:11:09|1.02238
09:11:11|1.02238
09:11:11|1.02238
09:11:13|1.02238
09:11:14|1.02238
09:11:14|1.02238
09:11:15|1.02238
09:11:17|1.02238
09:11:17|1.02227
09:11:18|1.02227
09:11:20|1.02227
09:11:21|1.02227
09:11:22|1.02227
09:11:23|1.02227
09:11:24|1.02227
09:11:25|1.0227
09:11:27|1.0227
09:11:28|1.0227
09:11:28|1.0227
09:11:29|1.02296
09:11:31|1.02296
09:11:31|1.0233
09:11:32|1.0233
09:11:34|1.0233
09:11:35|1.02348
09:11:36|1.02348
09:11:38|1.0236
09:11:38|1.0238
09:11:40|1.0238
09:11:42|1.0238
09:11:42|1.02374
09:11:43|1.02374
09:11:44|1.02374
09:11:45|1.02295
09:11:47|1.02295
09:11:47|1.02295
09:11:49|1.02295
09:11:51|1.02353
09:11:52|1.02353
09:11:52|1.02379
09:11:54|1.02401
09:11:54|1.02434
09:11:55|1.02414
09:11:56|1.02414
09:11:57|1.02413
09:12:01|1.0245
09:12:01|1.02434
09:12:03|1.0243
09:12:03|1.0243
09:12:04|1.0244
09:12:06|1.0243
09:12:07|1.0243
09:12:08|1.02412
09:12:09|1.02413
09:12:10|1.02413
09:12:11|1.02471
09:12:12|1.02471
09:12:13|1.02471
09:12:14|1.02458
09:12:15|1.02458
09:12:16|1.02458
09:12:17|1.02458
09:12:18|1.02458
09:12:19|1.02458
09:12:20|1.02458
09:12:21|1.02458
09:12:22|1.02458
09:12:23|1.02458
09:12:24|1.0246
09:12:25|1.02477
09:12:27|1.02477
09:12:28|1.02477
09:12:29|1.02477
09:12:30|1.02477
09:12:31|1.02477
09:12:32|1.02478
09:12:33|1.02478
09:12:35|1.02409
09:12:36|1.02409
09:12:38|1.02378
09:12:39|1.02381
09:12:39|1.02382
09:12:40|1.02383
09:12:41|1.02369
09:12:42|1.02369
09:12:44|1.02369
09:12:45|1.02369
09:12:46|1.02369
09:12:47|1.02369
09:12:48|1.02369
09:12:49|1.02369
09:12:50|1.02444
09:12:51|1.02444
09:12:53|1.02444
09:12:54|1.02444
09:12:55|1.02444
09:12:55|1.02429
09:12:57|1.02429
09:12:58|1.02429
09:13:00|1.02429
09:13:01|1.02429
09:13:03|1.02429
09:13:04|1.02489
09:13:04|1.02489
09:13:05|1.02511
09:13:06|1.02511
09:13:08|1.02511
09:13:08|1.02511
09:13:10|1.02511
09:13:10|1.0251
09:13:12|1.0251
09:13:12|1.0251
09:13:13|1.02528
09:13:15|1.02528
09:13:16|1.02528
09:13:16|1.02531
09:13:18|1.02531
09:13:18|1.02556
09:13:20|1.02592
09:13:21|1.02598
09:13:22|1.02598
09:13:23|1.02598
09:13:24|1.02572
09:13:25|1.02572
09:13:26|1.02572
09:13:27|1.02529
09:13:28|1.02529
09:13:29|1.02529
09:13:30|1.02529
09:13:31|1.02529
09:13:32|1.02434
09:13:33|1.02434
09:13:34|1.02434
09:13:36|1.02467
09:13:38|1.02515
09:13:39|1.02515
09:13:41|1.0255
09:13:41|1.0255
09:13:43|1.02552
09:13:44|1.02553
09:13:45|1.02558
09:13:46|1.02565
09:13:47|1.0256
09:13:49|1.0256
09:13:50|1.02579
09:13:51|1.02579
09:13:52|1.02586
09:13:53|1.02586
09:13:54|1.02598
09:13:55|1.02598
09:13:57|1.02585
09:13:57|1.02585
09:13:59|1.02588
09:14:00|1.0257
09:14:00|1.0257
09:14:02|1.0257
09:14:03|1.0257
09:14:04|1.0257
09:14:06|1.0257
09:14:06|1.02558
09:14:07|1.02558
09:14:08|1.02558
09:14:10|1.02558
09:14:11|1.02597
09:14:12|1.02591
09:14:12|1.02578
09:14:14|1.02574
09:14:14|1.0256
09:14:16|1.0257
09:14:16|1.02597
09:14:18|1.02592
09:14:19|1.02574
09:14:20|1.02561
09:14:22|1.02566
09:14:22|1.0259
09:14:23|1.02597
09:14:24|1.02597
09:14:26|1.02596
09:14:28|1.0259
09:14:29|1.02585
09:14:29|1.0254
09:14:30|1.0254
09:14:31|1.02548
09:14:32|1.02548
09:14:34|1.02548
09:14:34|1.02584
09:14:36|1.02584
09:14:38|1.02584
09:14:39|1.02528
09:14:40|1.02567
09:14:42|1.02567
09:14:42|1.02567
09:14:43|1.02567
09:14:44|1.02567
09:14:45|1.02567
09:14:47|1.02567
09:14:48|1.02567
09:14:48|1.02567
09:14:50|1.02567
09:14:51|1.02552
09:14:52|1.02552
09:14:53|1.02552
09:14:54|1.02552
09:14:55|1.02552
09:14:57|1.02552
09:14:57|1.02523
09:14:59|1.02536
09:15:00|1.02536
09:15:01|1.02536
09:15:03|1.0251
09:15:04|1.0251
09:15:04|1.02495
09:15:05|1.02495
09:15:06|1.02495
09:15:07|1.02495
09:15:09|1.02495
09:15:09|1.0259
09:15:10|1.02579
09:15:11|1.02579
09:15:12|1.02578
09:15:14|1.02578
09:15:15|1.02551
09:15:15|1.02585
09:15:17|1.02566
09:15:18|1.02566
09:15:19|1.02541
09:15:20|1.02512
09:15:20|1.02512
09:15:22|1.02492
09:15:22|1.0249
09:15:24|1.02476
09:15:25|1.02476
09:15:27|1.02377
09:15:27|1.0238
09:15:28|1.02429
09:15:29|1.02461
09:15:30|1.02459
09:15:31|1.02482
09:15:32|1.02482
09:15:33|1.02482
09:15:34|1.02482
09:15:35|1.02482
09:15:38|1.02395
09:15:39|1.02395
09:15:40|1.02373
09:15:41|1.02373
09:15:43|1.02373
09:15:43|1.02373
09:15:45|1.02373
09:15:46|1.02455
09:15:46|1.02428
09:15:48|1.02423
09:15:48|1.02421
09:15:50|1.02424
09:15:51|1.02419
09:15:52|1.02419
09:15:53|1.02363
09:15:54|1.02363
09:15:55|1.02388
09:15:56|1.02388
09:15:57|1.02388
09:15:59|1.0239
09:16:00|1.0239
09:16:01|1.0239
09:16:02|1.0239
09:16:03|1.02387
09:16:04|1.02367
09:16:05|1.02367
09:16:06|1.02357
09:16:07|1.02357
09:16:09|1.02357
09:16:09|1.02357
09:16:10|1.02357
09:16:11|1.02357
09:16:13|1.02357
09:16:13|1.02357
09:16:15|1.02357
09:16:15|1.02357
09:16:16|1.02357
09:16:18|1.02357
09:16:18|1.02357
09:16:20|1.02357
09:16:20|1.0234
09:16:21|1.02342
09:16:22|1.02342
09:16:23|1.02342
09:16:24|1.02342
09:16:26|1.02342
09:16:26|1.02342
09:16:27|1.02342
09:16:28|1.02342
09:16:29|1.02257
09:16:30|1.02257
09:16:31|1.02257
09:16:33|1.0228
09:16:34|1.0228
09:16:35|1.0228
09:16:36|1.0228
09:16:37|1.0228
09:16:38|1.0228
09:16:40|1.0228
09:16:41|1.0228
09:16:42|1.02168
09:16:43|1.02168
09:16:43|1.02168
09:16:45|1.02214
09:16:46|1.02238
09:16:47|1.02232
09:16:49|1.02232
09:16:49|1.02232
09:16:50|1.02181
09:16:52|1.02184
09:16:53|1.02182
09:16:54|1.0219
09:16:55|1.02213
09:16:56|1.02213
09:16:57|1.02213
09:16:58|1.02213
09:16:59|1.02213
09:17:01|1.02213
09:17:01|1.02213
09:17:03|1.02213
09:17:04|1.02213
09:17:06|1.02213
09:17:06|1.02232
09:17:07|1.02246
09:17:08|1.02246
09:17:10|1.02279
09:17:11|1.02279
09:17:12|1.0228
09:17:13|1.02345
09:17:14|1.02345
09:17:15|1.02318
09:17:16|1.02319
09:17:17|1.0229
09:17:19|1.0231
09:17:20|1.0231
09:17:20|1.0231
09:17:22|1.02311
09:17:23|1.02311
09:17:24|1.02311
09:17:24|1.02311
09:17:26|1.02326
09:17:27|1.0233
09:17:28|1.02304
09:17:28|1.02298
09:17:30|1.02298
09:17:30|1.02309
09:17:33|1.02309
09:17:34|1.02309
09:17:34|1.02309
09:17:36|1.02309
09:17:37|1.02309
09:17:39|1.02302
09:17:40|1.02309
09:17:42|1.02308
09:17:44|1.02308
09:17:45|1.02234
09:17:45|1.02234
09:17:46|1.0225
09:17:47|1.02245
09:17:48|1.02245
09:17:50|1.02245
09:17:51|1.02245
09:17:52|1.02168
09:17:53|1.02169
09:17:54|1.02172
09:17:55|1.0216
09:17:56|1.0216
09:17:58|1.0216
09:17:58|1.0216
09:17:59|1.0216
09:18:01|1.0216
09:18:02|1.02178
09:18:02|1.02178
09:18:05|1.02178
09:18:05|1.0216
09:18:06|1.0212
09:18:08|1.02102
09:18:09|1.02102
09:18:10|1.02102
09:18:11|1.0209
09:18:12|1.0209
09:18:13|1.02118
09:18:14|1.02118
09:18:15|1.02118
09:18:17|1.02118
09:18:17|1.02118
09:18:19|1.0213
09:18:19|1.0213
09:18:21|1.0213
09:18:21|1.0213
09:18:23|1.021
09:18:24|1.021
09:18:25|1.021
09:18:27|1.0216
09:18:28|1.0216
09:18:29|1.0216
09:18:30|1.0216
09:18:30|1.02194
09:18:31|1.02203
09:18:34|1.02203
09:18:35|1.02203
09:18:36|1.02198
09:18:36|1.02198
09:18:38|1.02198
09:18:40|1.02219
09:18:41|1.02248
09:18:42|1.02248
09:18:43|1.02248
09:18:45|1.02169
09:18:47|1.02185
09:18:48|1.02208
09:18:49|1.02208
09:18:50|1.02208
09:18:51|1.02258
09:18:52|1.02255
09:18:53|1.02259
09:18:54|1.02285
09:18:55|1.02316
09:18:56|1.02316
09:18:57|1.02306
09:18:58|1.02306
09:19:00|1.02306
09:19:01|1.02253
09:19:02|1.02253
09:19:03|1.02238
09:19:04|1.02238
09:19:05|1.02228
09:19:06|1.02228
09:19:07|1.02247
09:19:08|1.02231
09:19:09|1.02179
09:19:10|1.02178
09:19:11|1.02182
09:19:12|1.02197
09:19:13|1.02196
09:19:15|1.02173
09:19:15|1.02181
09:19:17|1.02181
09:19:18|1.02181
09:19:19|1.022
09:19:19|1.022
09:19:21|1.02253
09:19:22|1.02249
09:19:23|1.0233
09:19:24|1.02318
09:19:25|1.02319
09:19:26|1.02319
09:19:27|1.02309
09:19:29|1.02345
09:19:30|1.02325
09:19:31|1.02339
09:19:31|1.0241
09:19:33|1.02418
09:19:34|1.02428
09:19:35|1.02428
09:19:36|1.02442
09:19:37|1.02443
09:19:38|1.02443
09:19:39|1.02444
09:19:40|1.02436
09:19:41|1.02432
09:19:42|1.02432
09:19:43|1.02432
09:19:44|1.02432
09:19:45|1.02392
09:19:46|1.02388
09:19:48|1.02417
09:19:48|1.02417
09:19:49|1.02417
09:19:50|1.02417
09:19:52|1.02417
09:19:53|1.02417
09:19:54|1.02435
09:19:55|1.02435
09:19:56|1.02435
09:19:58|1.02435
09:19:59|1.02455
09:19:59|1.02455
09:20:01|1.02455
09:20:01|1.02455
09:20:02|1.02455
09:20:03|1.02455
09:20:04|1.02455
09:20:06|1.02472
09:20:07|1.02512
09:20:09|1.02574
09:20:09|1.02519
09:20:11|1.02565
09:20:11|1.0256
09:20:12|1.0256
09:20:13|1.02568
09:20:14|1.02588
09:20:16|1.02586
09:20:17|1.02601
09:20:18|1.02588
09:20:19|1.02584
09:20:20|1.02576
09:20:20|1.02543
09:20:22|1.0254
09:20:23|1.02543
09:20:24|1.02543
09:20:25|1.02516
09:20:26|1.0252
09:20:27|1.02538
09:20:29|1.02548
09:20:29|1.026
09:20:30|1.02595
09:20:32|1.02599
09:20:33|1.026
09:20:33|1.02601
09:20:35|1.02588
09:20:36|1.02551
09:20:37|1.02551
09:20:37|1.02551
09:20:39|1.02529
09:20:40|1.02531
09:20:41|1.02569
09:20:42|1.02569
09:20:43|1.02569
09:20:45|1.02569
09:20:46|1.02569
09:20:48|1.02569
09:20:48|1.0254
09:20:50|1.0254
09:20:51|1.0254
09:20:51|1.0254
09:20:53|1.0254
09:20:54|1.0254
09:20:55|1.0254
09:20:56|1.0254
09:20:57|1.0254
09:20:58|1.0254
09:20:59|1.0254
09:21:00|1.0254
09:21:02|1.02483
09:21:02|1.02524
09:21:03|1.02524
09:21:05|1.0254
09:21:05|1.0254
09:21:07|1.0254
09:21:08|1.0254
09:21:08|1.0254
09:21:10|1.0254
09:21:11|1.0254
09:21:12|1.02589
09:21:13|1.02601
09:21:14|1.02591
09:21:16|1.02591
09:21:17|1.02591
09:21:18|1.02571
09:21:18|1.02571
09:21:19|1.02554
09:21:21|1.02545
09:21:22|1.0258
09:21:23|1.0258
09:21:24|1.02583
09:21:25|1.02601
09:21:26|1.02601
09:21:27|1.02625
09:21:28|1.02619
09:21:29|1.02628
09:21:30|1.02628
09:21:31|1.02634
09:21:32|1.02649
09:21:34|1.02704
09:21:35|1.02684
09:21:35|1.02684
09:21:37|1.02713
09:21:38|1.0274
09:21:38|1.02721
09:21:40|1.02707
09:21:40|1.02701
09:21:42|1.02701
09:21:42|1.02704
09:21:44|1.02645
09:21:46|1.02721
09:21:47|1.027
09:21:49|1.02672
09:21:49|1.02672
09:21:51|1.02611
09:21:51|1.02622
09:21:53|1.02639
09:21:54|1.02638
09:21:55|1.0264
09:21:55|1.0265
09:21:58|1.02648
09:21:59|1.02633
09:21:59|1.02629
09:22:01|1.02634
09:22:01|1.02624
09:22:02|1.02625
09:22:04|1.0263
09:22:04|1.02633
09:22:06|1.02633
09:22:07|1.02685
09:22:08|1.02695
09:22:09|1.02695
09:22:11|1.02695
09:22:11|1.02695
09:22:13|1.02695
09:22:14|1.02695
09:22:15|1.02695
09:22:16|1.02716
09:22:17|1.02716
09:22:18|1.027
09:22:18|1.02722
09:22:20|1.02722
09:22:21|1.02722
09:22:22|1.02793
09:22:23|1.02793
09:22:25|1.02793
09:22:26|1.02793
09:22:27|1.02798
09:22:28|1.02798
09:22:30|1.02781
09:22:31|1.02781
09:22:32|1.02781
09:22:33|1.02781
09:22:34|1.02781
09:22:35|1.02781
09:22:37|1.02781
09:22:38|1.02781
09:22:38|1.02781
09:22:39|1.02781
09:22:40|1.02781
09:22:42|1.02781
09:22:42|1.02781
09:22:44|1.02781
09:22:46|1.02781
09:22:47|1.02781
09:22:49|1.02781
09:22:50|1.0279
09:22:50|1.0279
09:22:52|1.0279
09:22:53|1.0279
09:22:54|1.0279
09:22:56|1.02817
09:22:56|1.02817
09:22:57|1.02817
09:22:58|1.02817
09:22:59|1.02817
09:23:01|1.02825
09:23:02|1.02825
09:23:02|1.02825
09:23:04|1.02825
09:23:05|1.02825
09:23:05|1.02825
09:23:07|1.02825
09:23:07|1.02839
09:23:09|1.02837
09:23:09|1.02836
09:23:12|1.02787
09:23:12|1.02744
09:23:13|1.02744
09:23:15|1.02741
09:23:16|1.02744
09:23:16|1.02745
09:23:17|1.0272
09:23:18|1.02693
09:23:19|1.02725
09:23:21|1.02724
09:23:21|1.02734
09:23:22|1.02727
09:23:24|1.0277
09:23:25|1.02762
09:23:26|1.02762
09:23:26|1.028
09:23:28|1.028
09:23:28|1.02814
09:23:30|1.02835
09:23:31|1.02835
09:23:31|1.02835
09:23:33|1.02835
09:23:33|1.02839
09:23:35|1.0284
09:23:36|1.02863
09:23:38|1.0282
09:23:38|1.0282
09:23:40|1.0282
09:23:40|1.0282
09:23:41|1.0282
09:23:43|1.0282
09:23:44|1.02744
09:23:46|1.02827
09:23:46|1.02827
09:23:47|1.02827
09:23:48|1.02827
09:23:50|1.02835
09:23:50|1.02861
09:23:52|1.02885
09:23:53|1.02885
09:23:54|1.02885
09:23:55|1.02932
09:23:56|1.02932
09:23:58|1.02949
09:23:59|1.02949
09:24:00|1.02949
09:24:01|1.02988
09:24:01|1.0299
09:24:03|1.02974
09:24:05|1.02958
09:24:06|1.02958
09:24:06|1.02958
09:24:07|1.02971
09:24:08|1.02971
09:24:09|1.02971
09:24:11|1.02979
09:24:12|1.02979
09:24:13|1.0299
09:24:14|1.0299
09:24:15|1.03
09:24:16|1.02987
09:24:17|1.02978
09:24:18|1.0298
09:24:19|1.02942
09:24:20|1.02964
09:24:22|1.02997
09:24:23|1.02942
09:24:23|1.02942
09:24:24|1.02944
09:24:25|1.02944
09:24:26|1.02954
09:24:28|1.02954
09:24:29|1.02954
09:24:29|1.02954
09:24:31|1.02901
09:24:32|1.02901
09:24:33|1.02901
09:24:33|1.02847
09:24:34|1.02852
09:24:36|1.02852
09:24:36|1.0285
09:24:38|1.0285
09:24:38|1.0285
09:24:39|1.0284
09:24:40|1.02857
09:24:42|1.02839
09:24:43|1.02839
09:24:45|1.02839
09:24:47|1.02839
09:24:47|1.02864
09:24:49|1.02864
09:24:50|1.02864
09:24:52|1.02864
09:24:52|1.02809
09:24:54|1.02819
09:24:54|1.02819
09:24:56|1.02761
09:24:57|1.02761
09:24:58|1.02761
09:24:59|1.02761
09:24:59|1.02739
09:25:02|1.02739
09:25:02|1.028
09:25:03|1.028
09:25:04|1.028
09:25:05|1.028
09:25:06|1.02798
09:25:08|1.02799
09:25:09|1.02803
09:25:10|1.02806
09:25:10|1.02771
09:25:12|1.0276
09:25:12|1.0276
09:25:14|1.0276
09:25:14|1.0276
09:25:16|1.0276
09:25:17|1.0276
09:25:18|1.0276
09:25:19|1.0276
09:25:20|1.0276
09:25:21|1.02761
09:25:22|1.02761
09:25:23|1.02761
09:25:24|1.02761
09:25:25|1.02761
09:25:26|1.02761
09:25:27|1.02761
09:25:28|1.02758
09:25:29|1.02758
09:25:30|1.02742
09:25:31|1.02742
09:25:32|1.02742
09:25:33|1.02797
09:25:34|1.02797
09:25:35|1.02797
09:25:36|1.0275
09:25:37|1.02731
09:25:38|1.02731
09:25:39|1.02703
09:25:40|1.02704
09:25:41|1.02704
09:25:42|1.02691
09:25:44|1.02722
09:25:46|1.02685
09:25:48|1.0269
09:25:49|1.0268
09:25:49|1.02683
09:25:51|1.02683
09:25:51|1.02751
09:25:52|1.02751
09:25:53|1.02751
09:25:55|1.0279
09:25:55|1.0279
09:25:56|1.0277
09:25:58|1.0277
09:25:59|1.02756
09:26:00|1.02756
09:26:00|1.02762
09:26:02|1.02762
09:26:03|1.02763
09:26:03|1.02789
09:26:05|1.02783
09:26:06|1.02783
09:26:07|1.02794
09:26:09|1.02794
09:26:09|1.0276
09:26:10|1.02773
09:26:11|1.02773
09:26:12|1.02773
09:26:13|1.02773
09:26:14|1.02773
09:26:15|1.02773
09:26:16|1.02773
09:26:17|1.02773
09:26:18|1.02773
09:26:19|1.02773
09:26:21|1.02773
09:26:21|1.02773
09:26:22|1.02773
09:26:24|1.02773
09:26:24|1.02773
09:26:25|1.02768
09:26:27|1.02743
09:26:28|1.02743
09:26:28|1.02743
09:26:30|1.02743
09:26:30|1.02743
09:26:32|1.02743
09:26:33|1.02743
09:26:33|1.02711
09:26:34|1.0269
09:26:35|1.0269
09:26:36|1.0269
09:26:37|1.0269
09:26:38|1.02709
09:26:40|1.02709
09:26:41|1.02704
09:26:42|1.02704
09:26:42|1.02704
09:26:44|1.02704
09:26:44|1.02704
09:26:45|1.02765
09:26:47|1.02765
09:26:49|1.02765
09:26:49|1.02765
09:26:51|1.02765
09:26:52|1.02765
09:26:53|1.02765
09:26:54|1.02765
09:26:55|1.02753
09:26:56|1.02753
09:26:57|1.02753
09:26:58|1.02753
09:26:59|1.02753
09:27:00|1.02753
09:27:01|1.02765
09:27:03|1.02765
09:27:03|1.02765
09:27:04|1.02765
09:27:05|1.02765
09:27:07|1.02765
09:27:07|1.02757
09:27:09|1.02785
09:27:10|1.02785
09:27:11|1.02772
09:27:12|1.02772
09:27:13|1.02772
09:27:14|1.02772
09:27:15|1.02771
09:27:16|1.02761
09:27:17|1.02761
09:27:19|1.02761
09:27:19|1.02761
09:27:20|1.02761
09:27:21|1.02761
09:27:22|1.02761
09:27:24|1.02761
09:27:25|1.02781
09:27:26|1.02781
09:27:26|1.02781
09:27:28|1.02777
09:27:28|1.02777
09:27:30|1.02777
09:27:30|1.02777
09:27:32|1.0283
09:27:32|1.0283
09:27:34|1.0283
09:27:35|1.02854
09:27:36|1.02854
09:27:37|1.02854
09:27:37|1.02854
09:27:39|1.02854
09:27:40|1.02854
09:27:41|1.02854
09:27:42|1.02854
09:27:43|1.02854
09:27:44|1.02854
09:27:45|1.02854
09:27:47|1.02854
09:27:48|1.02854
09:27:48|1.02801
09:27:50|1.02793
09:27:52|1.02793
09:27:53|1.02805
09:27:54|1.02805
09:27:56|1.02834
09:27:58|1.02834
09:27:58|1.02834
09:28:00|1.02824
09:28:01|1.02824
09:28:01|1.02821
09:28:02|1.02821
09:28:05|1.02821
09:28:05|1.02821
09:28:07|1.02821
09:28:09|1.02821
09:28:10|1.02845
09:28:11|1.02859
09:28:12|1.02859
09:28:14|1.02859
09:28:14|1.02859
09:28:15|1.02859
09:28:16|1.02859
09:28:18|1.02786
09:28:18|1.02808
09:28:20|1.02808
09:28:21|1.02808
09:28:22|1.02808
09:28:23|1.02808
09:28:23|1.02808
09:28:25|1.02808
09:28:26|1.02808
09:28:27|1.02808
09:28:28|1.02782
09:28:29|1.02782
09:28:30|1.02785
09:28:31|1.02787
09:28:32|1.02787
09:28:33|1.02855
09:28:34|1.0286
09:28:35|1.02881
09:28:36|1.02881
09:28:37|1.02881
09:28:38|1.02837
09:28:39|1.02812
09:28:40|1.02812
09:28:41|1.02812
09:28:43|1.02786
09:28:43|1.02771
09:28:44|1.02771
09:28:45|1.02779
09:28:46|1.02773
09:28:47|1.02761
09:28:48|1.02761
09:28:49|1.02741
09:28:50|1.02741
09:28:51|1.0276
09:28:52|1.02767
09:28:54|1.02767
09:28:55|1.02767
09:28:57|1.02767
09:28:57|1.02767
09:28:59|1.02767
09:29:00|1.02767
09:29:01|1.02767
09:29:02|1.02801
09:29:03|1.02804
09:29:04|1.02804
09:29:05|1.02799
09:29:05|1.02799
09:29:06|1.02799
09:29:08|1.02799
09:29:09|1.02799
09:29:10|1.02772
09:29:12|1.02772
09:29:12|1.02772
09:29:14|1.02772
09:29:15|1.02772
09:29:15|1.02772
09:29:16|1.02772
09:29:18|1.02772
09:29:19|1.02797
09:29:20|1.02797
09:29:21|1.02797
09:29:21|1.02797
09:29:23|1.02797
09:29:24|1.02797
09:29:25|1.02797
09:29:25|1.02796
09:29:26|1.02796
09:29:27|1.02825
09:29:29|1.02771
09:29:29|1.02771
09:29:31|1.02771
09:29:32|1.02771
09:29:33|1.02771
09:29:34|1.02771
09:29:35|1.02771
09:29:36|1.02771
09:29:37|1.02771
09:29:38|1.02771
09:29:39|1.02771
09:29:40|1.02794
09:29:41|1.02795
09:29:42|1.02795
09:29:43|1.02796
09:29:44|1.02796
09:29:45|1.02796
09:29:46|1.02796
09:29:48|1.02796
09:29:49|1.02796
09:29:51|1.02875
09:29:51|1.02875
09:29:52|1.02875
09:29:55|1.02875
09:29:55|1.02875
09:29:56|1.02875
09:29:58|1.02875
09:29:59|1.02824
09:30:01|1.02824
09:30:01|1.02808
09:30:02|1.02808
09:30:04|1.02808
09:30:05|1.02808
09:30:06|1.02808
09:30:06|1.02875
09:30:08|1.02875
09:30:09|1.0289
09:30:10|1.0289
09:30:11|1.0289
09:30:12|1.0286
09:30:13|1.0286
09:30:14|1.0286
09:30:15|1.0286
09:30:15|1.02821
09:30:17|1.02817
09:30:17|1.02816
09:30:19|1.02819
09:30:20|1.02857
09:30:21|1.02857
09:30:22|1.02857
09:30:23|1.02871
09:30:24|1.02871
09:30:25|1.02871
09:30:27|1.02871
09:30:27|1.02857
09:30:28|1.02932
09:30:29|1.02932
09:30:30|1.02932
09:30:31|1.02932
09:30:32|1.02932
09:30:33|1.02932
09:30:35|1.02925
09:30:36|1.02925
09:30:36|1.0291
09:30:37|1.0291
09:30:38|1.0291
09:30:39|1.0291
09:30:40|1.0291
09:30:41|1.0291
09:30:42|1.02978
09:30:43|1.02978
09:30:44|1.02978
09:30:46|1.02978
09:30:47|1.02978
09:30:47|1.02978
09:30:50|1.02978
09:30:51|1.02978
09:30:52|1.02978
09:30:52|1.02978
09:30:53|1.02978
09:30:55|1.02978
09:30:56|1.02978
09:30:57|1.02978
09:30:57|1.02944
09:30:58|1.02944
09:31:00|1.02944
09:31:01|1.02944
09:31:02|1.02916
09:31:03|1.02882
09:31:04|1.02882
09:31:05|1.02882
09:31:07|1.02924
09:31:08|1.029
09:31:09|1.029
09:31:09|1.02952
09:31:10|1.02952
09:31:11|1.02931
09:31:14|1.02911
09:31:14|1.02911
09:31:16|1.02868
09:31:16|1.02906
09:31:17|1.02906
09:31:18|1.02906
09:31:20|1.02906
09:31:20|1.02906
09:31:22|1.02906
09:31:22|1.0286
09:31:24|1.0286
09:31:24|1.02851
09:31:26|1.0287
09:31:27|1.0287
09:31:28|1.02914
09:31:29|1.029
09:31:30|1.029
09:31:31|1.029
09:31:31|1.029
09:31:33|1.029
09:31:34|1.029
09:31:34|1.02893
09:31:36|1.02893
09:31:37|1.02851
09:31:38|1.02851
09:31:39|1.02851
09:31:40|1.02851
09:31:41|1.02804
09:31:42|1.02799
09:31:43|1.02804
09:31:44|1.02804
09:31:45|1.02804
09:31:46|1.02804
09:31:47|1.02804
09:31:49|1.02804
09:31:49|1.02804
09:31:51|1.02804
09:31:52|1.02804
09:31:53|1.02804
09:31:54|1.02804
09:31:55|1.02804
09:31:56|1.02845
09:31:57|1.02845
09:31:59|1.02845
09:31:59|1.02778
09:32:01|1.02759
09:32:01|1.02699
09:32:03|1.02736
09:32:04|1.02736
09:32:05|1.02736
09:32:06|1.02694
09:32:07|1.02694
09:32:08|1.02681
09:32:09|1.02681
09:32:10|1.02681
09:32:11|1.02681
09:32:12|1.02706
09:32:13|1.02725
09:32:14|1.02725
09:32:15|1.02725
09:32:16|1.02725
09:32:17|1.0271
09:32:19|1.0271
09:32:20|1.0271
09:32:21|1.02691
09:32:22|1.02691
09:32:23|1.02691
09:32:24|1.02691
09:32:25|1.02691
09:32:26|1.02691
09:32:27|1.02691
09:32:29|1.02665
09:32:29|1.02665
09:32:30|1.02665
09:32:32|1.02665
09:32:33|1.02665
09:32:33|1.02665
09:32:35|1.02665
09:32:36|1.02635
09:32:37|1.02635
09:32:37|1.02635
09:32:38|1.02635
09:32:40|1.02635
09:32:40|1.02635
09:32:41|1.02635
09:32:42|1.02635
09:32:44|1.02635
09:32:44|1.02635
09:32:45|1.02635
09:32:47|1.02635
09:32:48|1.02672
09:32:49|1.02673
09:32:51|1.02689
09:32:52|1.02671
09:32:53|1.02671
09:32:54|1.02721
09:32:55|1.02771
09:32:56|1.02771
09:32:58|1.02771
09:32:59|1.02712
09:33:00|1.02712
09:33:01|1.02766
09:33:02|1.02766
09:33:03|1.02766
09:33:04|1.02766
09:33:06|1.02761
09:33:06|1.02761
09:33:07|1.02761
09:33:09|1.02751
09:33:09|1.02751
09:33:11|1.02751
09:33:12|1.02751
09:33:12|1.02751
09:33:13|1.02751
09:33:15|1.02751
09:33:16|1.02751
09:33:17|1.02751
09:33:18|1.02751
09:33:19|1.02762
09:33:20|1.02741
09:33:21|1.02741
09:33:22|1.02741
09:33:23|1.02741
09:33:24|1.02741
09:33:25|1.02741
09:33:26|1.02741
09:33:27|1.02752
09:33:28|1.02761
09:33:29|1.02761
09:33:30|1.02727
09:33:31|1.02728
09:33:32|1.02728
09:33:34|1.02728
09:33:34|1.0273
09:33:35|1.02755
09:33:36|1.02755
09:33:37|1.02755
09:33:38|1.02755
09:33:39|1.02755
09:33:40|1.02755
09:33:41|1.02691
09:33:42|1.02707
09:33:43|1.02708
09:33:44|1.02689
09:33:45|1.02709
09:33:46|1.02726
09:33:48|1.02726
09:33:49|1.02726
09:33:50|1.02723
09:33:53|1.02725
09:33:53|1.02725
09:33:55|1.02725
09:33:56|1.02725
09:33:58|1.02725
09:33:58|1.02748
09:34:00|1.02749
09:34:01|1.02749
09:34:02|1.0277
09:34:02|1.02764
09:34:04|1.02764
09:34:06|1.02779
09:34:06|1.0278
09:34:08|1.02798
09:34:08|1.0281
09:34:09|1.02837
09:34:10|1.02817
09:34:12|1.02817
09:34:13|1.02817
09:34:14|1.02886
09:34:15|1.02886
09:34:16|1.02824
09:34:17|1.02824
09:34:18|1.02824
09:34:20|1.02824
09:34:22|1.02824
09:34:22|1.02824
09:34:23|1.02824
09:34:24|1.02824
09:34:26|1.02824
09:34:26|1.02824
09:34:27|1.02771
09:34:28|1.02798
09:34:29|1.02798
09:34:31|1.02798
09:34:31|1.02766
09:34:32|1.02766
09:34:34|1.02766
09:34:34|1.02766
09:34:36|1.02766
09:34:37|1.02766
09:34:38|1.02766
09:34:39|1.02766
09:34:39|1.02766
09:34:41|1.02772
09:34:42|1.02772
09:34:43|1.02731
09:34:45|1.02731
09:34:45|1.02736
09:34:47|1.02681
09:34:48|1.02678
09:34:48|1.0267
09:34:50|1.02666
09:34:52|1.0266
09:34:54|1.02683
09:34:56|1.02683
09:34:57|1.0268
09:34:57|1.0268
09:34:59|1.02749
09:35:00|1.02697
09:35:02|1.02697
09:35:03|1.02697
09:35:04|1.02702
09:35:05|1.02722
09:35:06|1.02688
09:35:07|1.02673
09:35:08|1.0267
09:35:09|1.0267
09:35:10|1.0265
09:35:11|1.0265
09:35:12|1.02631
09:35:12|1.02599
09:35:13|1.02599
09:35:15|1.02541
09:35:16|1.02589
09:35:16|1.02589
09:35:18|1.02606
09:35:19|1.02625
09:35:20|1.02623
09:35:21|1.02623
09:35:22|1.02623
09:35:23|1.02623
09:35:25|1.02561
09:35:25|1.02561
09:35:26|1.02561
09:35:27|1.02561
09:35:29|1.02606
09:35:30|1.02606
09:35:30|1.02606
09:35:32|1.02638
09:35:32|1.02638
09:35:33|1.02584
09:35:34|1.02584
09:35:37|1.02584
09:35:37|1.02552
09:35:38|1.02552
09:35:39|1.02576
09:35:41|1.02576
09:35:41|1.02576
09:35:43|1.02576
09:35:45|1.02562
09:35:45|1.02562
09:35:47|1.02562
09:35:48|1.02562
09:35:49|1.02562
09:35:49|1.02562
09:35:50|1.02562
09:35:53|1.02562
09:35:54|1.02562
09:35:55|1.02562
09:35:57|1.02562
09:35:58|1.02562
09:35:59|1.02562
09:36:00|1.02562
09:36:01|1.02562
09:36:03|1.02562
09:36:04|1.02518
09:36:05|1.02518
09:36:05|1.02518
09:36:07|1.02518
09:36:08|1.02518
09:36:09|1.02544
09:36:10|1.025
09:36:11|1.02491
09:36:12|1.02491
09:36:13|1.02472
09:36:14|1.02472
09:36:15|1.02472
09:36:17|1.02454
09:36:17|1.02458
09:36:19|1.02472
09:36:20|1.02501
09:36:21|1.02501
09:36:22|1.02516
09:36:22|1.02516
09:36:23|1.02516
09:36:25|1.02516
09:36:26|1.02481
09:36:27|1.0247
09:36:28|1.02472
09:36:29|1.02472
09:36:30|1.02472
09:36:31|1.02501
09:36:33|1.02501
09:36:34|1.02485
09:36:34|1.02485
09:36:35|1.02455
09:36:36|1.02455
09:36:37|1.02455
09:36:38|1.02455
09:36:39|1.02489
09:36:40|1.02462
09:36:41|1.02462
09:36:42|1.0244
09:36:43|1.02441
09:36:44|1.02441
09:36:46|1.02441
09:36:46|1.02441
09:36:48|1.0245
09:36:48|1.0245
09:36:49|1.0245
09:36:50|1.0245
09:36:53|1.024
09:36:54|1.024
09:36:55|1.02432
09:36:56|1.02433
09:36:57|1.02433
09:36:58|1.02433
09:37:00|1.02433
09:37:01|1.02431
09:37:01|1.02448
09:37:02|1.02448
09:37:03|1.02445
09:37:05|1.02445
09:37:05|1.02445
09:37:07|1.02445
09:37:08|1.02368
09:37:09|1.02396
09:37:10|1.02396
09:37:11|1.02396
09:37:12|1.02396
09:37:13|1.0231
09:37:15|1.0231
09:37:15|1.0231
09:37:17|1.0231
09:37:17|1.02391
09:37:18|1.02391
09:37:20|1.02391
09:37:20|1.02391
09:37:22|1.02391
09:37:23|1.02391
09:37:24|1.02489
09:37:24|1.02471
09:37:26|1.02471
09:37:27|1.02456
09:37:28|1.02456
09:37:29|1.02456
09:37:30|1.02456
09:37:31|1.02456
09:37:33|1.02456
09:37:34|1.02456
09:37:35|1.02456
09:37:35|1.02456
09:37:36|1.02456
09:37:38|1.02505
09:37:39|1.02505
09:37:40|1.02434
09:37:41|1.02434
09:37:42|1.02434
09:37:43|1.02434
09:37:44|1.02434
09:37:45|1.02434
09:37:46|1.02434
09:37:47|1.02434
09:37:49|1.02434
09:37:49|1.02434
09:37:50|1.02558
09:37:51|1.02558
09:37:54|1.02558
09:37:54|1.02558
09:37:55|1.02558
09:37:56|1.02558
09:37:57|1.02558
09:37:58|1.02558
09:37:59|1.02623
09:38:01|1.02637
09:38:02|1.02609
09:38:04|1.02609
09:38:05|1.02609
09:38:05|1.02609
09:38:07|1.02609
09:38:08|1.02609
09:38:09|1.02609
09:38:10|1.02701
09:38:11|1.02705
09:38:12|1.02736
09:38:13|1.02736
09:38:14|1.02736
09:38:16|1.02751
09:38:17|1.02751
09:38:18|1.02867
09:38:18|1.02831
09:38:19|1.02831
09:38:21|1.02831
09:38:22|1.02831
09:38:23|1.02831
09:38:25|1.02875
09:38:26|1.02875
09:38:27|1.02875
09:38:28|1.02875
09:38:28|1.02875
09:38:30|1.02875
09:38:31|1.02875
09:38:32|1.02875
09:38:33|1.02875
09:38:34|1.02875
09:38:35|1.02875
09:38:36|1.02875
09:38:37|1.02875
09:38:38|1.029
09:38:39|1.029
09:38:40|1.02935
09:38:41|1.02935
09:38:42|1.02935
09:38:43|1.02935
09:38:44|1.02935
09:38:46|1.02899
09:38:46|1.02928
09:38:47|1.02899
09:38:48|1.02899
09:38:49|1.02899
09:38:51|1.02916
09:38:51|1.0286
09:38:52|1.0285
09:38:54|1.02888
09:38:56|1.02939
09:38:57|1.02939
09:38:58|1.02939
09:38:59|1.02939
09:39:00|1.02939
09:39:02|1.02921
09:39:02|1.02928
09:39:04|1.0291
09:39:05|1.0291
09:39:06|1.0291
09:39:06|1.0291
09:39:08|1.0291
09:39:09|1.0291
09:39:09|1.0291
09:39:11|1.0291
09:39:12|1.0291
09:39:13|1.0291
09:39:15|1.02896
09:39:15|1.02888
09:39:17|1.02892
09:39:18|1.02876
09:39:19|1.0286
09:39:20|1.02844
09:39:21|1.02831
09:39:22|1.02796
09:39:23|1.02818
09:39:25|1.0287
09:39:25|1.02863
09:39:27|1.02848
09:39:27|1.0283
09:39:29|1.0283
09:39:30|1.0283
09:39:31|1.0283
09:39:32|1.0283
09:39:33|1.0283
09:39:34|1.02869
09:39:35|1.02869
09:39:35|1.02869
09:39:37|1.02869
09:39:38|1.02805
09:39:39|1.02805
09:39:40|1.02805
09:39:41|1.02805
09:39:42|1.02805
09:39:44|1.02805
09:39:44|1.02805
09:39:45|1.02805
09:39:46|1.02805
09:39:47|1.02805
09:39:48|1.02805
09:39:49|1.02805
09:39:50|1.02805
09:39:51|1.02805
09:39:53|1.02805
09:39:53|1.02805
09:39:55|1.02805
09:39:56|1.02805
09:39:57|1.02805
09:39:58|1.02805
09:40:00|1.02805
09:40:01|1.02805
09:40:02|1.02805
09:40:03|1.02805
09:40:04|1.02805
09:40:05|1.02805
09:40:06|1.02805
09:40:07|1.02805
09:40:08|1.02805
09:40:09|1.02805
09:40:10|1.02805
09:40:11|1.02805
09:40:12|1.02805
09:40:13|1.02818
09:40:14|1.02818
09:40:15|1.02818
09:40:16|1.02818
09:40:17|1.02818
09:40:18|1.02818
09:40:19|1.02868
09:40:21|1.02868
09:40:22|1.02885
09:40:22|1.02885
09:40:23|1.02885
09:40:25|1.02885
09:40:26|1.02885
09:40:27|1.02885
09:40:28|1.02885
09:40:29|1.02885
09:40:30|1.02885
09:40:30|1.02885
09:40:31|1.02885
09:40:33|1.02885
09:40:34|1.02871
09:40:35|1.02871
09:40:36|1.02871
09:40:37|1.02851
09:40:38|1.02851
09:40:39|1.02851
09:40:40|1.0272
09:40:41|1.027
09:40:42|1.027
09:40:43|1.027
09:40:44|1.027
09:40:45|1.02701
09:40:47|1.02648
09:40:47|1.02648
09:40:48|1.0263
09:40:50|1.0263
09:40:51|1.0263
09:40:51|1.02614
09:40:53|1.02614
09:40:54|1.02614
09:40:56|1.02614
09:40:58|1.02622
09:40:58|1.02622
09:41:00|1.02622
09:41:00|1.02622
09:41:01|1.02591
09:41:02|1.02591
09:41:04|1.02588
09:41:05|1.02562
09:41:06|1.02562
09:41:07|1.02562
09:41:08|1.02562
09:41:09|1.02502
09:41:10|1.02464
09:41:12|1.02472
09:41:12|1.02472
09:41:13|1.02472
09:41:14|1.02472
09:41:16|1.02393
09:41:16|1.02393
09:41:18|1.02351
09:41:19|1.02334
09:41:20|1.02321
09:41:21|1.02321
09:41:22|1.0229
09:41:24|1.0229
09:41:24|1.02338
09:41:25|1.02338
09:41:27|1.02362
09:41:28|1.02321
09:41:29|1.02361
09:41:29|1.02346
09:41:30|1.02348
09:41:32|1.02362
09:41:32|1.02362
09:41:33|1.02362
09:41:35|1.02362
09:41:35|1.02316
09:41:37|1.02316
09:41:38|1.02316
09:41:38|1.02342
09:41:39|1.02388
09:41:40|1.02388
09:41:41|1.02389
09:41:43|1.02347
09:41:43|1.02347
09:41:45|1.02347
09:41:46|1.0231
09:41:47|1.02376
09:41:48|1.02376
09:41:49|1.02376
09:41:49|1.02364
09:41:51|1.02378
09:41:52|1.02378
09:41:53|1.02378
09:41:54|1.02378
09:41:55|1.02378
09:41:56|1.02378
09:41:58|1.02378
09:41:59|1.02378
09:42:00|1.0237
09:42:01|1.0237
09:42:02|1.0237
09:42:03|1.0237
09:42:04|1.0237
09:42:05|1.0237
09:42:06|1.02373
09:42:07|1.02373
09:42:08|1.02358
09:42:09|1.02361
09:42:10|1.02361
09:42:11|1.02375
09:42:12|1.02375
09:42:14|1.02375
09:42:15|1.02395
09:42:16|1.02395
09:42:17|1.02395
09:42:18|1.0237
09:42:19|1.02361
09:42:20|1.02361
09:42:21|1.02359
09:42:22|1.02383
09:42:24|1.02383
09:42:25|1.02411
09:42:26|1.0245
09:42:26|1.02483
09:42:28|1.02471
09:42:28|1.02471
09:42:30|1.02471
09:42:31|1.02436
09:42:31|1.02436
09:42:32|1.02441
09:42:33|1.02488
09:42:35|1.02517
09:42:36|1.02555
09:42:37|1.02578
09:42:38|1.02591
09:42:39|1.02498
09:42:40|1.02549
09:42:41|1.02553
09:42:42|1.02541
09:42:43|1.0256
09:42:44|1.0256
09:42:45|1.0256
09:42:46|1.0256
09:42:47|1.0251
09:42:49|1.02542
09:42:49|1.02543
09:42:50|1.02543
09:42:51|1.02543
09:42:53|1.02548
09:42:54|1.02577
09:42:54|1.02577
09:42:56|1.0259
09:42:58|1.0259
09:42:59|1.02567
09:43:00|1.02567
09:43:02|1.02613
09:43:02|1.02621
09:43:04|1.02621
09:43:04|1.02603
09:43:06|1.02593
09:43:06|1.02618
09:43:07|1.02618
09:43:08|1.02618
09:43:09|1.0261
09:43:11|1.0261
09:43:12|1.0261
09:43:12|1.0259
09:43:13|1.0259
09:43:15|1.02585
09:43:16|1.02584
09:43:16|1.02568
09:43:18|1.02573
09:43:18|1.02568
09:43:19|1.02569
09:43:21|1.02575
09:43:22|1.02628
09:43:22|1.02666
09:43:24|1.02688
09:43:25|1.0273
09:43:26|1.02718
09:43:28|1.02686
09:43:28|1.02667
09:43:29|1.02721
09:43:30|1.02721
09:43:31|1.02723
09:43:32|1.02685
09:43:33|1.02693
09:43:34|1.0271
09:43:35|1.0271
09:43:36|1.02702
09:43:37|1.0271
09:43:39|1.0271
09:43:40|1.0271
09:43:41|1.02738
09:43:41|1.02701
09:43:43|1.02692
09:43:43|1.02692
09:43:45|1.02691
09:43:45|1.02691
09:43:47|1.02691
09:43:48|1.02691
09:43:48|1.0264
09:43:50|1.0264
09:43:51|1.0264
09:43:52|1.02646
09:43:52|1.02646
09:43:53|1.02612
09:43:55|1.02679
09:43:56|1.02679
09:43:58|1.02647
09:43:59|1.02647
09:44:00|1.02646
09:44:01|1.02625
09:44:02|1.02609
09:44:03|1.02606
09:44:05|1.02598
09:44:06|1.02596
09:44:06|1.02605
09:44:09|1.02631
09:44:09|1.02631
09:44:10|1.02588
09:44:12|1.02578
09:44:13|1.0256
09:44:15|1.0256
09:44:15|1.0256
09:44:17|1.02526
09:44:17|1.02528
09:44:18|1.02528
09:44:20|1.02528
09:44:20|1.02495
09:44:22|1.02495
09:44:23|1.0246
09:44:24|1.02507
09:44:25|1.02498
09:44:27|1.02527
09:44:28|1.02518
09:44:29|1.02535
09:44:29|1.0253
09:44:30|1.02532
09:44:31|1.02532
09:44:33|1.02555
09:44:34|1.02521
09:44:34|1.02563
09:44:36|1.02558
09:44:37|1.02528
09:44:38|1.0252
09:44:39|1.02517
09:44:40|1.02513
09:44:41|1.02476
09:44:42|1.02473
09:44:43|1.02476
09:44:44|1.02476
09:44:45|1.02476
09:44:46|1.02476
09:44:47|1.02476
09:44:48|1.02498
09:44:49|1.02495
09:44:50|1.02499
09:44:51|1.02506
09:44:52|1.02491
09:44:53|1.02502
09:44:54|1.02507
09:44:56|1.0251
09:44:56|1.02509
09:44:57|1.02527
09:44:58|1.02527
09:45:01|1.02532
09:45:02|1.02516
09:45:03|1.02501
09:45:03|1.02483
09:45:05|1.02505
09:45:07|1.02471
09:45:08|1.02471
09:45:09|1.02499
09:45:10|1.02498
09:45:10|1.02489
09:45:12|1.02443
09:45:13|1.02494
09:45:14|1.02496
09:45:15|1.02522
09:45:16|1.02574
09:45:17|1.02583
09:45:18|1.02578
09:45:19|1.02567
09:45:20|1.02587
09:45:21|1.02587
09:45:23|1.02611
09:45:24|1.02644
09:45:24|1.02639
09:45:26|1.02635
09:45:26|1.02635
09:45:27|1.02635
09:45:28|1.02635
09:45:29|1.02645
09:45:30|1.02638
09:45:31|1.02626
09:45:32|1.02575
09:45:33|1.02617
09:45:35|1.0262
09:45:35|1.02639
09:45:36|1.02639
09:45:37|1.02639
09:45:38|1.0265
09:45:40|1.0265
09:45:40|1.02649
09:45:41|1.02649
09:45:42|1.02649
09:45:43|1.02649
09:45:45|1.02605
09:45:46|1.02552
09:45:47|1.02613
09:45:48|1.02611
09:45:49|1.02674
09:45:50|1.02674
09:45:51|1.02692
09:45:52|1.02751
09:45:53|1.02751
09:45:54|1.02742
09:45:55|1.0279
09:45:56|1.02762
09:45:57|1.02725
09:45:59|1.02755
09:46:01|1.02768
09:46:03|1.02741
09:46:03|1.02726
09:46:05|1.0275
09:46:06|1.02718
09:46:08|1.02718
09:46:08|1.02703
09:46:09|1.02748
09:46:10|1.02748
09:46:12|1.02748
09:46:12|1.02748
09:46:13|1.02807
09:46:14|1.02807
09:46:15|1.02823
09:46:17|1.02849
09:46:17|1.02849
09:46:19|1.02839
09:46:20|1.02809
09:46:21|1.02809
09:46:22|1.02809
09:46:22|1.02809
09:46:23|1.02833
09:46:24|1.0281
09:46:26|1.0281
09:46:27|1.02814
09:46:27|1.02814
09:46:28|1.02824
09:46:30|1.02827
09:46:31|1.0285
09:46:32|1.0285
09:46:33|1.0285
09:46:34|1.0285
09:46:35|1.02842
09:46:37|1.02847
09:46:38|1.02888
09:46:39|1.02905
09:46:40|1.02905
09:46:40|1.0292
09:46:42|1.02915
09:46:43|1.02917
09:46:43|1.02913
09:46:44|1.02913
09:46:45|1.02921
09:46:47|1.02906
09:46:47|1.02902
09:46:48|1.02906
09:46:50|1.02908
09:46:51|1.02902
09:46:52|1.02909
09:46:53|1.02903
09:46:54|1.0292
09:46:55|1.0292
09:46:56|1.02881
09:46:58|1.02922
09:46:59|1.02899
09:47:01|1.02893
09:47:02|1.02883
09:47:03|1.02902
09:47:04|1.02872
09:47:04|1.02874
09:47:06|1.02874
09:47:07|1.02874
09:47:10|1.02817
09:47:11|1.02795
09:47:12|1.02762
09:47:13|1.02768
09:47:14|1.02753
09:47:15|1.02743
09:47:17|1.02743
09:47:18|1.02743
09:47:19|1.02743
09:47:19|1.02777
09:47:20|1.0275
09:47:21|1.02769
09:47:22|1.02757
09:47:24|1.02757
09:47:25|1.0276
09:47:26|1.0275
09:47:26|1.02778
09:47:27|1.02778
09:47:29|1.02778
09:47:30|1.02778
09:47:31|1.02778
09:47:32|1.02839
09:47:33|1.02839
09:47:34|1.02839
09:47:35|1.02839
09:47:36|1.02931
09:47:37|1.02948
09:47:38|1.02927
09:47:40|1.02919
09:47:40|1.02929
09:47:41|1.02929
09:47:42|1.02929
09:47:44|1.02928
09:47:44|1.0292
09:47:46|1.0292
09:47:47|1.0292
09:47:47|1.0286
09:47:48|1.02846
09:47:50|1.02849
09:47:50|1.02852
09:47:51|1.02852
09:47:52|1.02852
09:47:53|1.02848
09:47:54|1.02848
09:47:56|1.02848
09:47:57|1.02848
09:48:00|1.02848
09:48:00|1.02822
09:48:02|1.02751
09:48:03|1.02751
09:48:05|1.02751
09:48:05|1.02661
09:48:06|1.02661
09:48:08|1.02661
09:48:08|1.02714
09:48:09|1.02729
09:48:10|1.02665
09:48:12|1.02665
09:48:13|1.02699
09:48:15|1.02699
09:48:15|1.02699
09:48:16|1.02653
09:48:17|1.02653
09:48:18|1.02684
09:48:20|1.02729
09:48:20|1.02732
09:48:21|1.02732
09:48:22|1.0269
09:48:23|1.0269
09:48:24|1.02694
09:48:25|1.02694
09:48:26|1.0269
09:48:27|1.02675
09:48:28|1.02675
09:48:30|1.0272
09:48:30|1.02739
09:48:31|1.02739
09:48:32|1.02739
09:48:33|1.02758
09:48:34|1.02758
09:48:35|1.02758
09:48:36|1.02742
09:48:37|1.02742
09:48:38|1.0275
09:48:40|1.0275
09:48:41|1.02788
09:48:42|1.02788
09:48:42|1.02788
09:48:43|1.02831
09:48:45|1.02793
09:48:45|1.02793
09:48:46|1.0283
09:48:47|1.0283
09:48:48|1.0283
09:48:49|1.02789
09:48:51|1.02869
09:48:52|1.02869
09:48:53|1.02869
09:48:54|1.02869
09:48:55|1.02867
09:48:56|1.02867
09:48:57|1.02867
09:48:58|1.02867
09:48:59|1.02867
09:49:01|1.02824
09:49:01|1.02824
09:49:04|1.02823
09:49:04|1.0286
09:49:05|1.0286
09:49:07|1.02829
09:49:07|1.02905
09:49:09|1.02905
09:49:10|1.02854
09:49:11|1.02877
09:49:12|1.0286
09:49:13|1.02883
09:49:15|1.02877
09:49:15|1.02896
09:49:16|1.02958
09:49:18|1.02917
09:49:18|1.02943
09:49:19|1.0296
09:49:21|1.0296
09:49:21|1.0296
09:49:23|1.0299
09:49:23|1.0299
09:49:25|1.03
09:49:26|1.03016
09:49:27|1.03015
09:49:29|1.03013
09:49:30|1.03028
09:49:31|1.03037
09:49:32|1.03047
09:49:33|1.03083
09:49:34|1.03083
09:49:35|1.03036
09:49:36|1.0303
09:49:37|1.03018
09:49:38|1.03015
09:49:39|1.03028
09:49:41|1.03024
09:49:41|1.03002
09:49:43|1.02993
09:49:43|1.02993
09:49:44|1.02993
09:49:45|1.02993
09:49:46|1.03046
09:49:48|1.03046
09:49:48|1.03046
09:49:50|1.03016
09:49:52|1.03018
09:49:52|1.03077
09:49:54|1.03043
09:49:56|1.03043
09:49:56|1.03043
09:49:57|1.03043
09:49:59|1.03043
09:50:00|1.03043
09:50:02|1.03067
09:50:03|1.03129
09:50:05|1.03145
09:50:06|1.03154
09:50:07|1.03178
09:50:08|1.03185
09:50:09|1.03174
09:50:11|1.03198
09:50:12|1.032
09:50:13|1.032
09:50:14|1.0319
09:50:16|1.03174
09:50:17|1.03155
09:50:17|1.03161
09:50:18|1.03096
09:50:20|1.03105
09:50:21|1.03099
09:50:23|1.03099
09:50:24|1.03099
09:50:25|1.03098
09:50:26|1.03098
09:50:26|1.03098
09:50:27|1.03098
09:50:29|1.03098
09:50:31|1.03071
09:50:32|1.03071
09:50:33|1.03037
09:50:34|1.03037
09:50:35|1.03037
09:50:36|1.03026
09:50:38|1.03026
09:50:39|1.03029
09:50:40|1.03029
09:50:41|1.03055
09:50:42|1.03005
09:50:43|1.03022
09:50:44|1.03022
09:50:45|1.03022
09:50:47|1.03022
09:50:47|1.02945
09:50:48|1.02944
09:50:50|1.02933
09:50:50|1.02878
09:50:51|1.02834
09:50:52|1.02847
09:50:54|1.02852
09:50:55|1.02895
09:50:56|1.02872
09:50:57|1.02875
09:50:58|1.02873
09:50:59|1.0286
09:51:00|1.02858
09:51:01|1.02858
09:51:02|1.02858
09:51:04|1.02842
09:51:05|1.02866
09:51:07|1.02866
09:51:08|1.02852
09:51:09|1.02852
09:51:10|1.02908
09:51:11|1.02928
09:51:12|1.02928
09:51:13|1.02922
09:51:14|1.02923
09:51:15|1.02904
09:51:17|1.02941
09:51:17|1.0295
09:51:18|1.02929
09:51:19|1.02949
09:51:21|1.02949
09:51:21|1.03018
09:51:22|1.03051
09:51:24|1.03081
09:51:24|1.03049
09:51:26|1.03075
09:51:27|1.03059
09:51:28|1.03043
09:51:28|1.03043
09:51:30|1.0308
09:51:31|1.0308
09:51:32|1.03088
09:51:33|1.03087
09:51:34|1.03033
09:51:35|1.0302
09:51:37|1.0302
09:51:37|1.02998
09:51:38|1.02998
09:51:39|1.02998
09:51:40|1.02998
09:51:41|1.02998
09:51:43|1.0307
09:51:43|1.03058
09:51:44|1.03058
09:51:46|1.03058
09:51:46|1.03144
09:51:47|1.03158
09:51:48|1.0316
09:51:49|1.03164
09:51:52|1.03147
09:51:52|1.03172
09:51:54|1.03172
09:51:55|1.03163
09:51:56|1.03166
09:51:56|1.03154
09:51:58|1.03177
09:51:59|1.03158
09:52:00|1.03157
09:52:01|1.03147
09:52:02|1.03182
09:52:03|1.03182
09:52:05|1.03195
09:52:06|1.03148
09:52:07|1.0319
09:52:08|1.03186
09:52:10|1.03175
09:52:11|1.03177
09:52:12|1.0319
09:52:14|1.03157
09:52:14|1.032
09:52:16|1.032
09:52:17|1.03169
09:52:19|1.032
09:52:19|1.03195
09:52:21|1.03195
09:52:22|1.03193
09:52:23|1.03194
09:52:24|1.03177
09:52:26|1.0318
09:52:27|1.03199
09:52:28|1.03195
09:52:29|1.03179
09:52:30|1.03179
09:52:32|1.03189
09:52:32|1.032
09:52:33|1.03197
09:52:34|1.03199
09:52:35|1.03261
09:52:36|1.03267
09:52:37|1.0328
09:52:38|1.0328
09:52:40|1.03286
09:52:41|1.03276
09:52:41|1.03265
09:52:43|1.03203
09:52:44|1.03206
09:52:45|1.03206
09:52:46|1.03171
09:52:47|1.032
09:52:48|1.0319
09:52:49|1.03222
09:52:50|1.03223
09:52:51|1.03243
09:52:52|1.03248
09:52:53|1.03242
09:52:54|1.03232
09:52:55|1.03232
09:52:56|1.0322
09:52:57|1.03163
09:52:59|1.03182
09:53:00|1.03182
09:53:00|1.03182
09:53:01|1.03141
09:53:02|1.03139
09:53:04|1.03103
09:53:06|1.03095
09:53:06|1.03148
09:53:07|1.03148
09:53:08|1.03148
09:53:10|1.03173
09:53:11|1.03173
09:53:11|1.03173
09:53:13|1.03179
09:53:14|1.03164
09:53:15|1.03172
09:53:16|1.03172
09:53:17|1.0329
09:53:19|1.03287
09:53:20|1.03312
09:53:20|1.03292
09:53:21|1.03292
09:53:23|1.03337
09:53:24|1.03337
09:53:24|1.03344
09:53:26|1.03344
09:53:27|1.03304
09:53:29|1.03331
09:53:30|1.0332
09:53:31|1.03347
09:53:32|1.03311
09:53:33|1.03304
09:53:34|1.03312
09:53:35|1.03309
09:53:37|1.0332
09:53:38|1.0333
09:53:39|1.0333
09:53:40|1.03312
09:53:41|1.03338
09:53:41|1.03338
09:53:44|1.03338
09:53:44|1.03338
09:53:45|1.03385
09:53:47|1.03385
09:53:48|1.03396
09:53:49|1.0339
09:53:49|1.0339
09:53:50|1.03389
09:53:51|1.03396
09:53:52|1.03389
09:53:54|1.03378
09:53:55|1.03383
09:53:55|1.03377
09:53:57|1.0337
09:53:58|1.0337
09:53:59|1.03371
09:54:00|1.03371
09:54:01|1.03371
09:54:02|1.03387
09:54:03|1.0335
09:54:04|1.03349
09:54:06|1.03332
09:54:08|1.03348
09:54:08|1.03318
09:54:10|1.03318
09:54:11|1.03346
09:54:12|1.03317
09:54:13|1.03317
09:54:14|1.03318
09:54:15|1.03318
09:54:16|1.03318
09:54:18|1.03318
09:54:19|1.03317
09:54:20|1.03255
09:54:20|1.03229
09:54:21|1.03229
09:54:23|1.03229
09:54:24|1.03229
09:54:25|1.03294
09:54:26|1.03294
09:54:27|1.03294
09:54:28|1.03294
09:54:30|1.03294
09:54:30|1.03288
09:54:32|1.03288
09:54:33|1.03288
09:54:34|1.03288
09:54:35|1.03288
09:54:37|1.03353
09:54:38|1.03353
09:54:38|1.03353
09:54:40|1.0333
09:54:41|1.0333
09:54:41|1.0332
09:54:42|1.03346
09:54:44|1.03345
09:54:44|1.0336
09:54:46|1.03384
09:54:47|1.03417
09:54:48|1.03416
09:54:49|1.03416
09:54:51|1.03416
09:54:51|1.03419
09:54:53|1.03386
09:54:53|1.03419
09:54:55|1.03403
09:54:56|1.03406
09:54:57|1.03403
09:54:57|1.03405
09:54:59|1.03407
09:55:00|1.03408
09:55:01|1.03408
09:55:03|1.03408
09:55:04|1.0336
09:55:04|1.03396
09:55:06|1.03396
09:55:07|1.03351
09:55:09|1.03402
09:55:10|1.03424
09:55:11|1.03499
09:55:13|1.03517
09:55:13|1.03498
09:55:15|1.0347
09:55:16|1.03465
09:55:17|1.03465
09:55:17|1.03513
09:55:19|1.03541
09:55:20|1.03512
09:55:21|1.03523
09:55:22|1.03578
09:55:23|1.03579
09:55:24|1.0358
09:55:25|1.0358
09:55:26|1.03572
09:55:27|1.0358
09:55:28|1.0358
09:55:30|1.03563
09:55:30|1.03549
09:55:31|1.03532
09:55:32|1.03549
09:55:34|1.0358
09:55:35|1.0358
09:55:36|1.0358
09:55:37|1.0358
09:55:38|1.0356
09:55:39|1.03578
09:55:40|1.03531
09:55:41|1.03536
09:55:42|1.03536
09:55:43|1.03565
09:55:44|1.03575
09:55:45|1.03575
09:55:46|1.0358
09:55:47|1.03578
09:55:48|1.0358
09:55:50|1.0358
09:55:51|1.0358
09:55:52|1.0358
09:55:52|1.0358
09:55:54|1.03553
09:55:55|1.03574
09:55:56|1.0358
09:55:57|1.0358
09:55:58|1.0358
09:55:59|1.0358
09:56:00|1.0358
09:56:01|1.03546
09:56:02|1.03547
09:56:03|1.03549
09:56:04|1.03538
09:56:05|1.03533
09:56:06|1.03523
09:56:08|1.0348
09:56:09|1.03453
09:56:11|1.03441
09:56:12|1.03471
09:56:13|1.0345
09:56:14|1.0345
09:56:15|1.03406
09:56:15|1.03361
09:56:17|1.03398
09:56:18|1.03374
09:56:20|1.03412
09:56:21|1.03475
09:56:22|1.03441
09:56:24|1.03441
09:56:24|1.03441
09:56:26|1.03402
09:56:27|1.03391
09:56:28|1.03426
09:56:29|1.03426
09:56:30|1.03426
09:56:31|1.03426
09:56:32|1.03426
09:56:33|1.0344
09:56:34|1.0342
09:56:36|1.034
09:56:36|1.03356
09:56:37|1.03356
09:56:39|1.03359
09:56:39|1.03372
09:56:40|1.03372
09:56:41|1.03372
09:56:42|1.03372
09:56:44|1.03337
09:56:45|1.0336
09:56:46|1.0336
09:56:47|1.0336
09:56:48|1.0336
09:56:50|1.0336
09:56:50|1.0336
09:56:51|1.03332
09:56:52|1.03313
09:56:53|1.03272
09:56:54|1.03272
09:56:55|1.03272
09:56:56|1.03303
09:56:57|1.03303
09:56:59|1.0334
09:56:59|1.0334
09:57:01|1.0334
09:57:01|1.03312
09:57:02|1.03312
09:57:03|1.03312
09:57:04|1.03312
09:57:05|1.03312
09:57:07|1.03312
09:57:08|1.03256
09:57:10|1.03256
09:57:11|1.03256
09:57:12|1.03256
09:57:13|1.03303
09:57:14|1.03315
09:57:15|1.0332
09:57:16|1.0332
09:57:18|1.03312
09:57:20|1.0331
09:57:20|1.03262
09:57:21|1.03302
09:57:24|1.03302
09:57:25|1.03302
09:57:26|1.03302
09:57:26|1.03302
09:57:27|1.03302
09:57:29|1.03319
09:57:30|1.03319
09:57:31|1.03319
09:57:32|1.0332
09:57:33|1.03343
09:57:34|1.03343
09:57:35|1.03343
09:57:36|1.03343
09:57:37|1.03343
09:57:39|1.03343
09:57:39|1.03343
09:57:40|1.03343
09:57:42|1.03349
09:57:42|1.0336
09:57:43|1.03369
09:57:44|1.03369
09:57:45|1.03369
09:57:46|1.03369
09:57:47|1.03369
09:57:49|1.03369
09:57:49|1.03369
09:57:51|1.03369
09:57:52|1.03369
09:57:53|1.03369
09:57:54|1.03369
09:57:55|1.03369
09:57:56|1.03369
09:57:57|1.03369
09:57:58|1.03369
09:57:59|1.03369
09:58:00|1.03369
09:58:01|1.03369
09:58:02|1.03369
09:58:03|1.03369
09:58:04|1.03369
09:58:06|1.03369
09:58:06|1.03342
09:58:08|1.03342
09:58:10|1.03342
09:58:11|1.03342
09:58:11|1.03318
09:58:12|1.03318
09:58:13|1.03318
09:58:15|1.03318
09:58:16|1.03318
09:58:17|1.03383
09:58:19|1.03383
09:58:20|1.03383
09:58:20|1.03383
09:58:22|1.03383
09:58:23|1.03383
09:58:23|1.03383
09:58:24|1.03383
09:58:26|1.03383
09:58:27|1.03383
09:58:28|1.03383
09:58:29|1.03363
09:58:30|1.03363
09:58:31|1.03363
09:58:32|1.03363
09:58:33|1.03363
09:58:35|1.03363
09:58:35|1.03363
09:58:37|1.03363
09:58:37|1.033
09:58:39|1.033
09:58:40|1.033
09:58:42|1.03297
09:58:42|1.03324
09:58:43|1.03324
09:58:44|1.03337
09:58:45|1.03337
09:58:47|1.03328
09:58:47|1.03328
09:58:49|1.03328
09:58:49|1.03315
09:58:51|1.03315
09:58:52|1.03315
09:58:53|1.03293
09:58:54|1.03293
09:58:55|1.03276
09:58:56|1.03276
09:58:57|1.03276
09:58:58|1.03276
09:58:59|1.03276
09:59:00|1.03276
09:59:01|1.03276
09:59:02|1.03276
09:59:03|1.03276
09:59:04|1.03276
09:59:05|1.03276
09:59:06|1.03344
09:59:07|1.03344
09:59:08|1.03344
09:59:09|1.03344
09:59:11|1.03349
09:59:11|1.0337
09:59:13|1.0337
09:59:14|1.03383
09:59:15|1.03363
09:59:16|1.0338
09:59:17|1.0338
09:59:18|1.03366
09:59:19|1.0335
09:59:20|1.0335
09:59:21|1.03348
09:59:23|1.03348
09:59:23|1.03348
09:59:24|1.034
09:59:25|1.034
09:59:27|1.034
09:59:27|1.03365
09:59:28|1.03365
09:59:30|1.03365
09:59:31|1.03365
09:59:32|1.03365
09:59:33|1.0333
09:59:34|1.0333
09:59:35|1.0333
09:59:36|1.0333
09:59:37|1.0333
09:59:38|1.0333
09:59:39|1.0333
09:59:41|1.0333
09:59:42|1.0333
09:59:43|1.0333
09:59:44|1.0333
09:59:46|1.0333
09:59:47|1.0333
09:59:48|1.0333
09:59:48|1.03291
09:59:50|1.03291
09:59:51|1.03276
09:59:52|1.03276
09:59:53|1.03267
09:59:54|1.03267
09:59:55|1.03267
09:59:56|1.03267
09:59:57|1.03267
09:59:58|1.03244
09:59:59|1.03244
10:00:01|1.03285
10:00:01|1.03285
10:00:03|1.03285
10:00:03|1.03285
10:00:05|1.03285
10:00:06|1.03285
10:00:07|1.03285
10:00:08|1.03332
10:00:10|1.03332
10:00:10|1.03332
10:00:11|1.03332
10:00:13|1.03332
10:00:14|1.0328
10:00:14|1.03241
10:00:16|1.03263
10:00:17|1.03263
10:00:17|1.03263
10:00:19|1.0327
10:00:20|1.0327
10:00:21|1.0327
10:00:22|1.0327
10:00:23|1.0327
10:00:24|1.0327
10:00:25|1.03179
10:00:26|1.03179
10:00:27|1.03166
10:00:28|1.0306
10:00:29|1.03051
10:00:30|1.03051
10:00:31|1.03051
10:00:32|1.02998
10:00:34|1.02993
10:00:36|1.03
10:00:37|1.03
10:00:37|1.03
10:00:39|1.0299
10:00:40|1.02954
10:00:40|1.02922
10:00:42|1.02905
10:00:43|1.02905
10:00:44|1.02876
10:00:45|1.02885
10:00:46|1.02885
10:00:47|1.02947
10:00:48|1.02946
10:00:49|1.02947
10:00:50|1.0296
10:00:52|1.02982
10:00:52|1.02978
10:00:53|1.02978
10:00:55|1.02961
10:00:55|1.02955
10:00:56|1.02956
10:00:57|1.02947
10:00:58|1.02947
10:00:59|1.0293
10:01:01|1.02955
10:01:01|1.02955
10:01:02|1.02955
10:01:03|1.02969
10:01:04|1.0298
10:01:06|1.0298
10:01:07|1.02997
10:01:07|1.03075
10:01:09|1.03075
10:01:11|1.0304
10:01:11|1.03094
10:01:12|1.03094
10:01:13|1.03099
10:01:14|1.03099
10:01:16|1.03134
10:01:17|1.03113
10:01:18|1.031
10:01:19|1.031
10:01:21|1.03128
10:01:21|1.03128
10:01:22|1.03158
10:01:24|1.03195
10:01:25|1.03195
10:01:25|1.03196
10:01:27|1.03196
10:01:27|1.03199
10:01:29|1.03191
10:01:29|1.03191
10:01:30|1.03191
10:01:32|1.03237
10:01:33|1.03216
10:01:33|1.03197
10:01:35|1.0323
10:01:36|1.03216
10:01:37|1.03207
10:01:38|1.03219
10:01:39|1.03219
10:01:40|1.03261
10:01:41|1.03261
10:01:42|1.03293
10:01:44|1.03305
10:01:44|1.03239
10:01:46|1.03319
10:01:46|1.0335
10:01:47|1.0337
10:01:48|1.03391
10:01:50|1.03437
10:01:50|1.03435
10:01:51|1.0342
10:01:52|1.03429
10:01:54|1.03321
10:01:54|1.03428
10:01:56|1.03426
10:01:56|1.03391
10:01:57|1.03405
10:01:58|1.0338
10:01:59|1.03376
10:02:01|1.03359
10:02:02|1.03331
10:02:03|1.03332
10:02:03|1.03338
10:02:05|1.03338
10:02:06|1.03338
10:02:07|1.03391
10:02:07|1.03396
10:02:09|1.03404
10:02:09|1.03428
10:02:12|1.03428
10:02:14|1.03428
10:02:15|1.03401
10:02:15|1.03392
10:02:16|1.03392
10:02:18|1.03392
10:02:19|1.03392
10:02:19|1.03392
10:02:21|1.03392
10:02:22|1.03392
10:02:23|1.03392
10:02:25|1.03314
10:02:25|1.03294
10:02:27|1.0328
10:02:28|1.0328
10:02:29|1.0328
10:02:30|1.0328
10:02:31|1.0328
10:02:32|1.0328
10:02:33|1.03271
10:02:34|1.03271
10:02:35|1.03271
10:02:36|1.03271
10:02:38|1.03271
10:02:38|1.03271
10:02:39|1.03271
10:02:40|1.03271
10:02:41|1.03304
10:02:43|1.03304
10:02:43|1.03304
10:02:44|1.03304
10:02:45|1.03304
10:02:47|1.03304
10:02:48|1.03376
10:02:49|1.03376
10:02:49|1.03376
10:02:50|1.03376
10:02:52|1.034
10:02:53|1.034
10:02:55|1.03418
10:02:56|1.03437
10:02:56|1.03431
10:02:57|1.03447
10:02:59|1.03469
10:03:00|1.0347
10:03:00|1.03459
10:03:02|1.03469
10:03:03|1.03474
10:03:04|1.0347
10:03:05|1.03474
10:03:06|1.0347
10:03:06|1.03489
10:03:09|1.03536
10:03:10|1.0354
10:03:11|1.03541
10:03:11|1.03532
10:03:14|1.03553
10:03:15|1.03579
10:03:16|1.03583
10:03:17|1.03571
10:03:19|1.03569
10:03:19|1.03573
10:03:21|1.03573
10:03:22|1.03599
10:03:22|1.03624
10:03:24|1.03624
10:03:25|1.0367
10:03:26|1.03699
10:03:27|1.03697
10:03:27|1.03661
10:03:28|1.03663
10:03:30|1.03684
10:03:31|1.03692
10:03:32|1.03692
10:03:33|1.037
10:03:34|1.03692
10:03:35|1.037
10:03:36|1.03695
10:03:37|1.03684
10:03:38|1.037
10:03:40|1.03699
10:03:41|1.037
10:03:42|1.037
10:03:43|1.03699
10:03:44|1.037
10:03:45|1.03775
10:03:46|1.03763
10:03:46|1.03777
10:03:48|1.0377
10:03:48|1.03761
10:03:50|1.03777
10:03:51|1.03724
10:03:52|1.038
10:03:53|1.03818
10:03:55|1.03819
10:03:55|1.03799
10:03:56|1.03725
10:03:57|1.03719
10:03:58|1.03708
10:04:00|1.03682
10:04:00|1.03614
10:04:02|1.03631
10:04:02|1.03667
10:04:03|1.03658
10:04:04|1.03727
10:04:05|1.03758
10:04:06|1.03769
10:04:09|1.03738
10:04:10|1.03753
10:04:11|1.03776
10:04:13|1.03759
10:04:13|1.03865
10:04:15|1.03821
10:04:16|1.03853
10:04:17|1.038
10:04:18|1.03785
10:04:19|1.038
10:04:21|1.03804
10:04:22|1.03777
10:04:23|1.03754
10:04:24|1.03809
10:04:25|1.0374
10:04:27|1.03746
10:04:28|1.03741
10:04:29|1.03715
10:04:30|1.03755
10:04:30|1.03727
10:04:31|1.03722
10:04:34|1.03681
10:04:35|1.03673
10:04:35|1.03689
10:04:36|1.03659
10:04:37|1.03659
10:04:38|1.03659
10:04:39|1.03627
10:04:40|1.03625
10:04:42|1.03629
10:04:42|1.03629
10:04:43|1.03786
10:04:44|1.03803
10:04:45|1.03801
10:04:46|1.03813
10:04:47|1.03777
10:04:49|1.03728
10:04:50|1.03752
10:04:51|1.03709
10:04:52|1.03679
10:04:53|1.03679
10:04:54|1.03714
10:04:55|1.03704
10:04:56|1.03734
10:04:57|1.03712
10:04:58|1.03712
10:04:59|1.0373
10:05:00|1.03743
10:05:01|1.03741
10:05:03|1.03748
10:05:03|1.03769
10:05:04|1.03773
10:05:06|1.03779
10:05:08|1.03752
10:05:08|1.03745
10:05:09|1.03737
10:05:10|1.03746
10:05:11|1.03747
10:05:12|1.0378
10:05:13|1.03748
10:05:15|1.03748
10:05:17|1.03762
10:05:17|1.03746
10:05:19|1.03778
10:05:19|1.03733
10:05:21|1.03732
10:05:22|1.03765
10:05:23|1.03764
10:05:24|1.0372
10:05:26|1.03732
10:05:27|1.03742
10:05:28|1.03698
10:05:29|1.03687
10:05:30|1.03687
10:05:31|1.03702
10:05:32|1.03687
10:05:33|1.03703
10:05:34|1.03716
10:05:35|1.03676
10:05:37|1.03708
10:05:37|1.03697
10:05:38|1.03655
10:05:39|1.03641
10:05:41|1.0363
10:05:42|1.03639
10:05:43|1.03636
10:05:44|1.03634
10:05:45|1.03634
10:05:46|1.03699
10:05:47|1.03742
10:05:48|1.03742
10:05:49|1.03751
10:05:50|1.03757
10:05:51|1.03736
10:05:52|1.03726
10:05:53|1.03726
10:05:54|1.03687
10:05:55|1.0367
10:05:56|1.03647
10:05:58|1.0362
10:05:58|1.03611
10:05:59|1.03625
10:06:00|1.03628
10:06:01|1.03643
10:06:03|1.03648
10:06:03|1.03616
10:06:04|1.03621
10:06:05|1.03614
10:06:07|1.03617
10:06:07|1.03608
10:06:08|1.03608
10:06:09|1.03608
10:06:10|1.03617
10:06:11|1.03608
10:06:12|1.03608
10:06:14|1.0363
10:06:15|1.03599
10:06:17|1.03599
10:06:17|1.03599
10:06:18|1.0364
10:06:19|1.03622
10:06:21|1.03629
10:06:21|1.03629
10:06:22|1.03629
10:06:24|1.03623
10:06:26|1.03592
10:06:26|1.03575
10:06:27|1.03597
10:06:29|1.03597
10:06:30|1.03568
10:06:31|1.03579
10:06:32|1.03568
10:06:32|1.03587
10:06:33|1.03589
10:06:35|1.03498
10:06:35|1.0349
10:06:37|1.03479
10:06:38|1.03479
10:06:38|1.03438
10:06:40|1.03438
10:06:41|1.03437
10:06:42|1.03407
10:06:42|1.03375
10:06:44|1.0336
10:06:44|1.03376
10:06:46|1.03327
10:06:47|1.03321
10:06:48|1.03319
10:06:49|1.03319
10:06:50|1.03294
10:06:51|1.03312
10:06:53|1.0331
10:06:53|1.03312
10:06:55|1.03312
10:06:56|1.03312
10:06:57|1.03312
10:06:57|1.03296
10:06:59|1.03313
10:06:59|1.03303
10:07:00|1.03307
10:07:02|1.0331
10:07:03|1.03331
10:07:04|1.03363
10:07:04|1.0336
10:07:06|1.0336
10:07:07|1.03409
10:07:07|1.03393
10:07:10|1.03398
10:07:11|1.03414
10:07:11|1.0348
10:07:12|1.03473
10:07:13|1.03476
10:07:14|1.03441
10:07:15|1.03464
10:07:18|1.03485
10:07:19|1.03507
10:07:20|1.03512
10:07:21|1.03521
10:07:22|1.03517
10:07:22|1.03564
10:07:24|1.03571
10:07:25|1.03578
10:07:26|1.0359
10:07:27|1.03549
10:07:28|1.03563
10:07:30|1.0355
10:07:30|1.03562
10:07:31|1.03599
10:07:32|1.03597
10:07:33|1.03619
10:07:34|1.03607
10:07:36|1.03599
10:07:37|1.03599
10:07:37|1.03599
10:07:38|1.03617
10:07:39|1.03582
10:07:40|1.03563
10:07:41|1.03563
10:07:42|1.03569
10:07:43|1.03604
10:07:44|1.03604
10:07:46|1.03592
10:07:47|1.03559
10:07:47|1.03572
10:07:49|1.03571
10:07:50|1.036
10:07:51|1.0363
10:07:52|1.03586
10:07:53|1.03603
10:07:55|1.03614
10:07:56|1.03614
10:07:56|1.03685
10:07:57|1.0369
10:07:58|1.03724
10:07:59|1.03724
10:08:00|1.03779
10:08:01|1.03761
10:08:02|1.03723
10:08:04|1.03754
10:08:05|1.03688
10:08:06|1.03666
10:08:06|1.03654
10:08:07|1.03654
10:08:09|1.03654
10:08:09|1.03709
10:08:11|1.03709
10:08:12|1.03709
10:08:13|1.03713
10:08:14|1.03661
10:08:15|1.03615
10:08:16|1.03615
10:08:18|1.03615
10:08:18|1.03615
10:08:19|1.03579
10:08:21|1.03564
10:08:21|1.03564
10:08:22|1.03564
10:08:24|1.03564
10:08:25|1.03481
10:08:26|1.03481
10:08:27|1.03481
10:08:28|1.03481
10:08:29|1.0345
10:08:30|1.0345
10:08:31|1.0345
10:08:33|1.0345
10:08:33|1.03521
10:08:35|1.03461
10:08:36|1.03442
10:08:37|1.03442
10:08:38|1.03379
10:08:38|1.03389
10:08:40|1.03368
10:08:41|1.03363
10:08:42|1.0332
10:08:43|1.03301
10:08:44|1.03254
10:08:45|1.03254
10:08:46|1.03254
10:08:47|1.03222
10:08:48|1.03281
10:08:49|1.0325
10:08:50|1.0325
10:08:51|1.0325
10:08:52|1.0325
10:08:53|1.03287
10:08:54|1.03287
10:08:55|1.03287
10:08:56|1.03287
10:08:58|1.03282
10:08:59|1.03282
10:08:59|1.03282
10:09:00|1.03282
10:09:02|1.03282
10:09:02|1.03282
10:09:04|1.03282
10:09:05|1.03282
10:09:05|1.03282
10:09:07|1.03282
10:09:08|1.0325
10:09:08|1.0325
10:09:10|1.0318
10:09:11|1.0318
10:09:12|1.03136
10:09:12|1.03126
10:09:14|1.03091
10:09:15|1.03026
10:09:17|1.03019
10:09:19|1.03016
10:09:20|1.02977
10:09:22|1.0299
10:09:24|1.0299
10:09:25|1.0299
10:09:26|1.02939
10:09:26|1.02939
10:09:28|1.02935
10:09:29|1.02934
10:09:30|1.02974
10:09:31|1.02961
10:09:33|1.02961
10:09:33|1.02961
10:09:35|1.02961
10:09:36|1.02962
10:09:36|1.02962
10:09:37|1.02962
10:09:38|1.02972
10:09:40|1.02972
10:09:41|1.02972
10:09:43|1.02972
10:09:43|1.0293
10:09:44|1.0289
10:09:45|1.0289
10:09:46|1.0289
10:09:48|1.0289
10:09:48|1.02792
10:09:49|1.02792
10:09:51|1.02956
10:09:51|1.02956
10:09:53|1.02956
10:09:55|1.02892
10:09:56|1.02922
10:09:56|1.02922
10:09:58|1.02922
10:09:59|1.02917
10:10:00|1.02917
10:10:00|1.02917
10:10:02|1.03002
10:10:03|1.03003
10:10:05|1.03006
10:10:05|1.03006
10:10:06|1.03071
10:10:07|1.0303
10:10:08|1.03023
10:10:09|1.03023
10:10:11|1.0298
10:10:12|1.02991
10:10:12|1.0295
10:10:13|1.02934
10:10:14|1.02943
10:10:15|1.02969
10:10:18|1.02965
10:10:19|1.02961
10:10:20|1.02961
10:10:21|1.02917
10:10:23|1.02832
10:10:25|1.02822
10:10:26|1.02762
10:10:26|1.02762
10:10:28|1.02762
10:10:30|1.0283
10:10:30|1.02815
10:10:32|1.02843
10:10:33|1.02894
10:10:33|1.02866
10:10:35|1.02831
10:10:36|1.02827
10:10:37|1.02802
10:10:38|1.02817
10:10:39|1.02814
10:10:40|1.02777
10:10:42|1.02729
10:10:44|1.02664
10:10:44|1.02652
10:10:46|1.02659
10:10:47|1.02695
10:10:48|1.02714
10:10:49|1.02686
10:10:50|1.02686
10:10:51|1.02694
10:10:52|1.02694
10:10:53|1.0264
10:10:54|1.02642
10:10:55|1.02642
10:10:56|1.02643
10:10:57|1.02643
10:10:58|1.0263
10:10:59|1.0263
10:11:00|1.02627
10:11:01|1.0261
10:11:02|1.02678
10:11:04|1.02733
10:11:04|1.02733
10:11:05|1.02683
10:11:06|1.02683
10:11:08|1.02683
10:11:09|1.0262
10:11:09|1.02615
10:11:11|1.02615
10:11:11|1.02689
10:11:13|1.02689
10:11:13|1.02689
10:11:15|1.02689
10:11:16|1.02676
10:11:17|1.02767
10:11:19|1.02727
10:11:19|1.02727
10:11:20|1.02727
10:11:21|1.02727
10:11:24|1.02727
10:11:25|1.02747
10:11:25|1.02739
10:11:26|1.02739
10:11:27|1.02723
10:11:28|1.02692
10:11:29|1.02692
10:11:31|1.02692
10:11:32|1.02692
10:11:33|1.02714
10:11:34|1.02714
10:11:34|1.02714
10:11:35|1.02754
10:11:36|1.02804
10:11:38|1.02793
10:11:39|1.02831
10:11:40|1.02777
10:11:41|1.02784
10:11:42|1.02775
10:11:43|1.02775
10:11:45|1.02773
10:11:45|1.02775
10:11:46|1.02801
10:11:47|1.02788
10:11:48|1.02788
10:11:49|1.02788
10:11:50|1.02775
10:11:51|1.02775
10:11:52|1.02778
10:11:53|1.02754
10:11:54|1.0275
10:11:56|1.02764
10:11:56|1.02748
10:11:57|1.02739
10:11:58|1.02739
10:11:59|1.02739
10:12:01|1.0274
10:12:02|1.02706
10:12:03|1.02671
10:12:04|1.02629
10:12:05|1.02629
10:12:06|1.02666
10:12:07|1.02691
10:12:08|1.02691
10:12:09|1.02691
10:12:10|1.02691
10:12:11|1.02691
10:12:12|1.02691
10:12:13|1.02618
10:12:15|1.02631
10:12:15|1.02608
10:12:17|1.02599
10:12:19|1.02608
10:12:21|1.02608
10:12:21|1.02608
10:12:22|1.02608
10:12:24|1.02634
10:12:24|1.0261
10:12:25|1.0261
10:12:26|1.02611
10:12:27|1.02611
10:12:29|1.02611
10:12:30|1.02611
10:12:30|1.02611
10:12:31|1.02611
10:12:33|1.02629
10:12:34|1.02629
10:12:36|1.02629
10:12:36|1.02629
10:12:37|1.02728
10:12:39|1.02684
10:12:41|1.02644
10:12:41|1.02631
10:12:43|1.02631
10:12:45|1.02631
10:12:46|1.02643
10:12:47|1.02643
10:12:48|1.02643
10:12:48|1.02643
10:12:51|1.02643
10:12:51|1.02653
10:12:53|1.02653
10:12:53|1.02653
10:12:56|1.02665
10:12:56|1.02626
10:12:59|1.02625
10:13:00|1.02625
10:13:00|1.02624
10:13:01|1.02672
10:13:03|1.02689
10:13:04|1.02714
10:13:05|1.02714
10:13:06|1.02703
10:13:07|1.027
10:13:07|1.02686
10:13:08|1.02665
10:13:10|1.02652
10:13:11|1.02652
10:13:12|1.02653
10:13:13|1.02642
10:13:14|1.02642
10:13:15|1.02659
10:13:17|1.02649
10:13:17|1.0261
10:13:19|1.02603
10:13:20|1.02642
10:13:21|1.02673
10:13:22|1.02673
10:13:23|1.02672
10:13:24|1.02672
10:13:25|1.02672
10:13:26|1.02672
10:13:28|1.02699
10:13:29|1.02688
10:13:30|1.02691
10:13:31|1.027
10:13:33|1.02688
10:13:34|1.02688
10:13:34|1.02688
10:13:35|1.02688
10:13:37|1.02688
10:13:38|1.02688
10:13:39|1.02708
10:13:40|1.02708
10:13:41|1.02742
10:13:42|1.0274
10:13:43|1.0274
10:13:44|1.0274
10:13:45|1.02731
10:13:47|1.02731
10:13:47|1.02731
10:13:48|1.02673
10:13:49|1.02651
10:13:51|1.02652
10:13:51|1.02652
10:13:52|1.02652
10:13:53|1.02676
10:13:55|1.02726
10:13:55|1.02712
10:13:56|1.02712
10:13:58|1.02712
10:14:00|1.02764
10:14:00|1.02764
10:14:01|1.02764
10:14:03|1.02764
10:14:03|1.02692
10:14:05|1.02692
10:14:06|1.02692
10:14:06|1.02691
10:14:08|1.02691
10:14:08|1.02637
10:14:09|1.02605
10:14:11|1.02631
10:14:12|1.02619
10:14:13|1.02651
10:14:14|1.0265
10:14:15|1.02638
10:14:16|1.02638
10:14:17|1.02661
10:14:18|1.02661
10:14:20|1.02661
10:14:21|1.02661
10:14:22|1.026
10:14:23|1.026
10:14:24|1.02611
10:14:25|1.02611
10:14:26|1.02611
10:14:28|1.02611
10:14:30|1.02611
10:14:31|1.02617
10:14:31|1.02693
10:14:32|1.02693
10:14:34|1.02693
10:14:34|1.02693
10:14:35|1.02693
10:14:37|1.02693
10:14:38|1.02693
10:14:39|1.02693
10:14:39|1.02693
10:14:40|1.02693
10:14:41|1.02693
10:14:42|1.02673
10:14:43|1.02615
10:14:45|1.02615
10:14:45|1.02615
10:14:46|1.02662
10:14:47|1.02662
10:14:49|1.02662
10:14:50|1.02662
10:14:51|1.02662
10:14:52|1.02662
10:14:53|1.02662
10:14:54|1.02662
10:14:55|1.02662
10:14:56|1.02662
10:14:57|1.02662
10:14:58|1.02662
10:14:59|1.02681
10:15:00|1.02681
10:15:01|1.02704
10:15:03|1.02732
10:15:03|1.02732
10:15:04|1.02732
10:15:05|1.02732
10:15:06|1.02732
10:15:07|1.02732
10:15:08|1.02812
10:15:09|1.02812
10:15:11|1.02812
10:15:11|1.02784
10:15:12|1.02784
10:15:13|1.02784
10:15:14|1.02784
10:15:15|1.02784
10:15:17|1.02848
10:15:17|1.02848
10:15:18|1.02883
10:15:20|1.02883
10:15:22|1.02883
10:15:22|1.02883
10:15:23|1.02824
10:15:25|1.02824
10:15:25|1.02824
10:15:26|1.0282
10:15:28|1.0282
10:15:29|1.0282
10:15:30|1.0282
10:15:31|1.0282
10:15:33|1.0282
10:15:34|1.0291
10:15:35|1.0291
10:15:36|1.0291
10:15:37|1.0291
10:15:38|1.02898
10:15:39|1.02871
10:15:41|1.02871
10:15:41|1.02871
10:15:42|1.02871
10:15:44|1.02871
10:15:45|1.02871
10:15:46|1.02784
10:15:47|1.02784
10:15:47|1.02784
10:15:49|1.02784
10:15:50|1.02784
10:15:52|1.02784
10:15:52|1.02784
10:15:54|1.02784
10:15:55|1.02784
10:15:56|1.02784
10:15:57|1.02784
10:15:57|1.02784
10:15:59|1.02784
10:16:00|1.02904
10:16:01|1.02904
10:16:02|1.02873
10:16:03|1.02873
10:16:04|1.02873
10:16:05|1.02925
10:16:06|1.02925
10:16:07|1.02954
10:16:08|1.02976
10:16:09|1.03013
10:16:10|1.03013
10:16:11|1.03013
10:16:12|1.02942
10:16:13|1.02942
10:16:14|1.02942
10:16:16|1.02942
10:16:17|1.02942
10:16:17|1.0302
10:16:18|1.0302
10:16:20|1.0302
10:16:22|1.03103
10:16:23|1.0309
10:16:24|1.0307
10:16:25|1.0307
10:16:26|1.0307
10:16:27|1.03054
10:16:28|1.03054
10:16:29|1.03054
10:16:31|1.03057
10:16:31|1.03104
10:16:33|1.03154
10:16:34|1.03194
10:16:35|1.03224
10:16:35|1.03225
10:16:37|1.03225
10:16:38|1.03225
10:16:39|1.0314
10:16:40|1.0312
10:16:41|1.03107
10:16:42|1.03107
10:16:43|1.03076
10:16:44|1.03076
10:16:45|1.03076
10:16:46|1.03076
10:16:47|1.03052
10:16:48|1.03056
10:16:50|1.03056
10:16:51|1.03056
10:16:52|1.03056
10:16:53|1.03056
10:16:54|1.03056
10:16:54|1.03056
10:16:56|1.03056
10:16:57|1.0302
10:16:58|1.0302
10:16:59|1.0302
10:17:00|1.0302
10:17:01|1.0302
10:17:02|1.0302
10:17:03|1.0302
10:17:05|1.0302
10:17:05|1.0302
10:17:07|1.03037
10:17:08|1.03037
10:17:08|1.03037
10:17:10|1.03037
10:17:11|1.03037
10:17:12|1.03037
10:17:13|1.03037
10:17:14|1.03037
10:17:15|1.03037
10:17:16|1.03037
10:17:17|1.03037
10:17:19|1.02981
10:17:19|1.02981
10:17:21|1.0293
10:17:22|1.0296
10:17:25|1.02923
10:17:25|1.02964
10:17:26|1.02964
10:17:28|1.02964
10:17:29|1.02964
10:17:30|1.02964
10:17:31|1.02964
10:17:32|1.02964
10:17:34|1.02964
10:17:35|1.02964
10:17:36|1.02852
10:17:36|1.02852
10:17:37|1.02852
10:17:39|1.02852
10:17:40|1.0287
10:17:41|1.0287
10:17:42|1.0287
10:17:43|1.0287
10:17:44|1.0287
10:17:44|1.0287
10:17:46|1.02849
10:17:47|1.02849
10:17:48|1.02849
10:17:49|1.02849
10:17:51|1.02911
10:17:52|1.02911
10:17:54|1.02911
10:17:55|1.02976
10:17:56|1.02976
10:17:56|1.02976
10:17:58|1.02976
10:17:59|1.02976
10:17:59|1.02976
10:18:00|1.02976
10:18:02|1.03031
10:18:03|1.03031
10:18:04|1.03031
10:18:05|1.03037
10:18:06|1.03037
10:18:07|1.03104
10:18:08|1.0311
10:18:09|1.03097
10:18:10|1.03097
10:18:11|1.03097
10:18:12|1.03097
10:18:13|1.03143
10:18:14|1.03143
10:18:15|1.03166
10:18:16|1.03166
10:18:17|1.03186
10:18:18|1.03186
10:18:19|1.0316
10:18:20|1.03164
10:18:21|1.03164
10:18:22|1.0316
10:18:23|1.0316
10:18:25|1.03162
10:18:26|1.0316
10:18:28|1.0316
10:18:29|1.0316
10:18:30|1.0316
10:18:32|1.0316
10:18:33|1.03131
10:18:34|1.03131
10:18:34|1.03131
10:18:36|1.03131
10:18:37|1.03131
10:18:37|1.03131
10:18:39|1.03121
10:18:40|1.03121
10:18:41|1.03121
10:18:41|1.03121
10:18:43|1.03121
10:18:44|1.03052
10:18:45|1.03052
10:18:46|1.03052
10:18:47|1.03052
10:18:48|1.03052
10:18:49|1.03039
10:18:50|1.03037
10:18:51|1.03037
10:18:52|1.03017
10:18:53|1.03017
10:18:54|1.03017
10:18:55|1.03017
10:18:57|1.02992
10:18:57|1.02992
10:18:59|1.02946
10:19:00|1.02946
10:19:01|1.02963
10:19:02|1.02963
10:19:03|1.03024
10:19:04|1.03024
10:19:05|1.03024
10:19:06|1.03024
10:19:07|1.03063
10:19:08|1.03063
10:19:09|1.03063
10:19:10|1.03074
10:19:11|1.03074
10:19:12|1.03074
10:19:14|1.03074
10:19:14|1.03161
10:19:16|1.03161
10:19:17|1.03161
10:19:17|1.03161
10:19:18|1.03161
10:19:19|1.03161
10:19:21|1.03161
10:19:21|1.03124
10:19:23|1.03124
10:19:25|1.03124
10:19:26|1.03124
10:19:27|1.03124
10:19:28|1.03132
10:19:29|1.03132
10:19:31|1.03085
10:19:32|1.03085
10:19:32|1.03085
10:19:34|1.03036
10:19:35|1.03036
10:19:36|1.03036
10:19:36|1.03036
10:19:38|1.03085
10:19:39|1.03085
10:19:40|1.03085
10:19:42|1.03085
10:19:43|1.03034
10:19:44|1.03034
10:19:45|1.03034
10:19:46|1.03034
10:19:47|1.03034
10:19:48|1.03034
10:19:50|1.03034
10:19:51|1.03034
10:19:52|1.03034
10:19:52|1.03034
10:19:54|1.03034
10:19:55|1.03034
10:19:56|1.03034
10:19:57|1.03034
10:19:58|1.03034
10:20:00|1.03034
10:20:01|1.0301
10:20:01|1.0301
10:20:03|1.03
10:20:04|1.03
10:20:04|1.02957
10:20:05|1.02957
10:20:07|1.02957
10:20:08|1.03002
10:20:09|1.0295
10:20:10|1.0295
10:20:11|1.0295
10:20:12|1.0295
10:20:13|1.0295
10:20:14|1.0295
10:20:15|1.0295
10:20:16|1.0295
10:20:17|1.0295
10:20:18|1.0295
10:20:19|1.0295
10:20:20|1.0295
10:20:21|1.0295
10:20:22|1.0295
10:20:23|1.0295
10:20:25|1.0295
10:20:26|1.0295
10:20:27|1.0295
10:20:28|1.0295
10:20:30|1.02935
10:20:30|1.02935
10:20:32|1.02936
10:20:33|1.02936
10:20:33|1.02936
10:20:34|1.02936
10:20:36|1.02936
10:20:36|1.0288
10:20:38|1.02841
10:20:39|1.02841
10:20:40|1.02841
10:20:41|1.02841
10:20:42|1.02841
10:20:43|1.02841
10:20:44|1.02892
10:20:46|1.02892
10:20:46|1.02892
10:20:47|1.02892
10:20:48|1.02892
10:20:50|1.02892
10:20:50|1.02892
10:20:52|1.02892
10:20:52|1.02892
10:20:54|1.02936
10:20:55|1.02936
10:20:56|1.02936
10:20:57|1.02936
10:20:58|1.02936
10:20:59|1.02936
10:21:00|1.02936
10:21:01|1.0295
10:21:02|1.0295
10:21:03|1.0295
10:21:04|1.0295
10:21:05|1.0295
10:21:06|1.0295
10:21:07|1.0295
10:21:08|1.0295
10:21:09|1.02934
10:21:10|1.02934
10:21:11|1.02934
10:21:12|1.02934
10:21:13|1.02934
10:21:14|1.02934
10:21:16|1.02934
10:21:17|1.02934
10:21:17|1.02934
10:21:19|1.02934
10:21:20|1.02934
10:21:20|1.02842
10:21:21|1.0285
10:21:23|1.02841
10:21:24|1.02841
10:21:26|1.02841
10:21:26|1.02841
10:21:28|1.02841
10:21:28|1.02841
10:21:30|1.02841
10:21:30|1.02841
10:21:33|1.02841
10:21:34|1.02841
10:21:35|1.02893
10:21:36|1.02893
10:21:37|1.02893
10:21:38|1.02893
10:21:39|1.02885
10:21:40|1.02885
10:21:41|1.02885
10:21:42|1.02894
10:21:44|1.02905
10:21:44|1.02914
10:21:46|1.02914
10:21:47|1.02914
10:21:48|1.02914
10:21:49|1.02914
10:21:50|1.02914
10:21:51|1.02914
10:21:52|1.02914
10:21:53|1.02914
10:21:54|1.02914
10:21:55|1.02914
10:21:56|1.02914
10:21:58|1.02914
10:21:58|1.02914
10:21:59|1.02914
10:22:00|1.02914
10:22:01|1.02914
10:22:03|1.02914
10:22:03|1.02914
10:22:05|1.02914
10:22:06|1.02914
10:22:07|1.02914
10:22:08|1.02914
10:22:09|1.02904
10:22:11|1.02931
10:22:11|1.02931
10:22:13|1.02956
10:22:14|1.02956
10:22:14|1.02956
10:22:16|1.02963
10:22:17|1.02963
10:22:18|1.03006
10:22:19|1.03054
10:22:20|1.03054
10:22:21|1.03054
10:22:22|1.03054
10:22:23|1.03054
10:22:24|1.03091
10:22:25|1.03091
10:22:27|1.03091
10:22:29|1.03091
10:22:30|1.031
10:22:30|1.031
10:22:31|1.031
10:22:33|1.031
10:22:35|1.031
10:22:35|1.0305
10:22:37|1.0305
10:22:38|1.03071
10:22:39|1.03071
10:22:40|1.0304
10:22:40|1.03032
10:22:43|1.03032
10:22:44|1.03032
10:22:46|1.03032
10:22:46|1.03032
10:22:47|1.03032
10:22:49|1.03032
10:22:49|1.03032
10:22:51|1.03032
10:22:52|1.03077
10:22:53|1.03077
10:22:53|1.03077
10:22:56|1.03077
10:22:57|1.03001
10:22:57|1.03001
10:22:59|1.03033
10:23:00|1.0302
10:23:01|1.0302
10:23:02|1.0302
10:23:03|1.03064
10:23:04|1.03064
10:23:05|1.03064
10:23:06|1.03064
10:23:08|1.03064
10:23:08|1.03064
10:23:09|1.03033
10:23:11|1.03061
10:23:11|1.03061
10:23:12|1.0301
10:23:13|1.02947
10:23:15|1.02947
10:23:16|1.02944
10:23:16|1.02895
10:23:18|1.02895
10:23:18|1.0296
10:23:20|1.0296
10:23:21|1.0296
10:23:21|1.0296
10:23:23|1.02914
10:23:24|1.02914
10:23:25|1.02914
10:23:27|1.02914
10:23:29|1.02916
10:23:30|1.02916
10:23:31|1.02916
10:23:32|1.02916
10:23:33|1.02916
10:23:35|1.02964
10:23:35|1.02964
10:23:36|1.02967
10:23:37|1.0292
10:23:39|1.0292
10:23:40|1.02901
10:23:41|1.02901
10:23:42|1.02854
10:23:43|1.02854
10:23:44|1.02854
10:23:45|1.02854
10:23:46|1.02854
10:23:48|1.02854
10:23:49|1.02854
10:23:50|1.02854
10:23:50|1.02854
10:23:52|1.02847
10:23:53|1.02847
10:23:54|1.02847
10:23:55|1.02881
10:23:56|1.02881
10:23:57|1.02881
10:23:58|1.02881
10:23:59|1.02892
10:24:00|1.02892
10:24:01|1.02892
10:24:03|1.02877
10:24:04|1.02877
10:24:05|1.02877
10:24:05|1.02877
10:24:07|1.02877
10:24:08|1.02877
10:24:09|1.02877
10:24:10|1.02877
10:24:11|1.02916
10:24:12|1.02912
10:24:13|1.02912
10:24:14|1.02921
10:24:15|1.02924
10:24:16|1.02964
10:24:18|1.02964
10:24:18|1.0294
10:24:19|1.02899
10:24:20|1.02912
10:24:21|1.02912
10:24:22|1.02916
10:24:24|1.02916
10:24:24|1.02916
10:24:26|1.02916
10:24:27|1.02934
10:24:28|1.02934
10:24:29|1.02967
10:24:30|1.03024
10:24:32|1.03037
10:24:33|1.02977
10:24:34|1.0295
10:24:35|1.02933
10:24:36|1.02933
10:24:38|1.02933
10:24:38|1.02933
10:24:39|1.02915
10:24:41|1.02942
10:24:41|1.02942
10:24:42|1.02942
10:24:44|1.02942
10:24:44|1.02942
10:24:45|1.02942
10:24:47|1.02942
10:24:48|1.02942
10:24:49|1.02942
10:24:50|1.02942
10:24:51|1.02999
10:24:52|1.03044
10:24:53|1.03044
10:24:54|1.0302
10:24:55|1.0302
10:24:56|1.03003
10:24:57|1.03003
10:24:58|1.03003
10:24:59|1.03044
10:25:00|1.03044
10:25:01|1.03044
10:25:03|1.03044
10:25:03|1.03044
10:25:05|1.03014
10:25:06|1.03014
10:25:07|1.02964
10:25:07|1.02964
10:25:08|1.02964
10:25:09|1.02964
10:25:10|1.02963
10:25:12|1.02999
10:25:13|1.02999
10:25:14|1.02999
10:25:15|1.03014
10:25:15|1.0303
10:25:17|1.0303
10:25:18|1.0303
10:25:19|1.0303
10:25:20|1.02976
10:25:21|1.02976
10:25:22|1.02976
10:25:24|1.02894
10:25:24|1.02859
10:25:26|1.02859
10:25:27|1.02842
10:25:29|1.02842
10:25:30|1.02842
10:25:31|1.02842
10:25:32|1.02842
10:25:33|1.02842
10:25:34|1.02842
10:25:35|1.02842
10:25:37|1.02842
10:25:37|1.02822
10:25:39|1.02822
10:25:39|1.02822
10:25:40|1.02822
10:25:42|1.02822
10:25:43|1.02878
10:25:44|1.02878
10:25:44|1.02878
10:25:46|1.02878
10:25:47|1.02878
10:25:48|1.02878
10:25:49|1.02878
10:25:50|1.02826
10:25:51|1.02826
10:25:53|1.02826
10:25:54|1.02782
10:25:54|1.02782
10:25:55|1.02746
10:25:56|1.02746
10:25:57|1.02746
10:25:59|1.02746
10:26:00|1.02715
10:26:01|1.02715
10:26:02|1.02715
10:26:03|1.02737
10:26:04|1.02737
10:26:05|1.02764
10:26:06|1.02764
10:26:07|1.02764
10:26:08|1.02764
10:26:09|1.02764
10:26:10|1.02764
10:26:11|1.02764
10:26:12|1.02764
10:26:13|1.02764
10:26:14|1.02764
10:26:15|1.0277
10:26:16|1.0277
10:26:17|1.0277
10:26:18|1.0277
10:26:19|1.0277
10:26:21|1.0277
10:26:21|1.02845
10:26:22|1.02845
10:26:23|1.02841
10:26:24|1.02841
10:26:25|1.028
10:26:27|1.028
10:26:28|1.028
10:26:29|1.028
10:26:31|1.028
10:26:32|1.028
10:26:34|1.028
10:26:35|1.028
10:26:36|1.02818
10:26:37|1.02818
10:26:39|1.02818
10:26:39|1.02818
10:26:40|1.02818
10:26:41|1.02818
10:26:42|1.02818
10:26:43|1.02818
10:26:45|1.02818
10:26:46|1.02818
10:26:47|1.02818
10:26:47|1.02793
10:26:48|1.02793
10:26:50|1.02809
10:26:50|1.02809
10:26:51|1.02809
10:26:52|1.02809
10:26:53|1.02818
10:26:55|1.02818
10:26:55|1.02818
10:26:56|1.02818
10:26:57|1.02836
10:26:58|1.02836
10:26:59|1.02836
10:27:01|1.02913
10:27:02|1.02913
10:27:03|1.02913
10:27:04|1.02913
10:27:04|1.02913
10:27:07|1.02913
10:27:07|1.02913
10:27:09|1.02913
10:27:09|1.02913
10:27:11|1.02896
10:27:12|1.02896
10:27:12|1.02896
10:27:13|1.02896
10:27:14|1.02896
10:27:15|1.02896
10:27:17|1.02931
10:27:17|1.02931
10:27:18|1.02931
10:27:20|1.02931
10:27:21|1.02931
10:27:21|1.02931
10:27:23|1.02931
10:27:23|1.02931
10:27:25|1.02931
10:27:26|1.02931
10:27:27|1.02931
10:27:28|1.02931
10:27:30|1.02931
10:27:30|1.02931
10:27:31|1.02931
10:27:34|1.02931
10:27:34|1.02922
10:27:35|1.02922
10:27:36|1.02922
10:27:38|1.02922
10:27:38|1.02922
10:27:40|1.02922
10:27:40|1.02922
10:27:42|1.02922
10:27:43|1.02922
10:27:44|1.02922
10:27:45|1.02922
10:27:46|1.02922
10:27:47|1.02922
10:27:48|1.02922
10:27:49|1.02922
10:27:50|1.02922
10:27:51|1.02974
10:27:52|1.0299
10:27:53|1.0299
10:27:54|1.03013
10:27:55|1.03013
10:27:56|1.03013
10:27:57|1.03013
10:27:58|1.03013
10:28:00|1.03013
10:28:00|1.03013
10:28:01|1.03013
10:28:02|1.03013
10:28:03|1.03028
10:28:04|1.03029
10:28:05|1.03007
10:28:06|1.03003
10:28:07|1.03003
10:28:08|1.03
10:28:09|1.03
10:28:10|1.03
10:28:11|1.03
10:28:12|1.03
10:28:13|1.03027
10:28:14|1.0303
10:28:15|1.0303
10:28:16|1.0303
10:28:17|1.0303
10:28:18|1.03087
10:28:19|1.03087
10:28:20|1.03087
10:28:21|1.03087
10:28:22|1.03087
10:28:23|1.03087
10:28:24|1.0309
10:28:25|1.0309
10:28:26|1.0309
10:28:27|1.0309
10:28:28|1.0309
10:28:29|1.0309
10:28:31|1.0297
10:28:32|1.0297
10:28:33|1.0297
10:28:35|1.0297
10:28:36|1.02965
10:28:37|1.02965
10:28:38|1.02965
10:28:39|1.02965
10:28:39|1.02965
10:28:41|1.02965
10:28:42|1.02965
10:28:43|1.02965
10:28:44|1.03024
10:28:45|1.03024
10:28:47|1.03024
10:28:48|1.03024
10:28:49|1.03024
10:28:49|1.03024
10:28:51|1.0297
10:28:52|1.02944
10:28:53|1.02944
10:28:54|1.02944
10:28:55|1.02909
10:28:56|1.02939
10:28:57|1.02939
10:28:59|1.02939
10:28:59|1.02939
10:29:00|1.02939
10:29:01|1.02939
10:29:02|1.02939
10:29:03|1.02939
10:29:04|1.02954
10:29:05|1.02954
10:29:06|1.02954
10:29:07|1.02954
10:29:08|1.02954
10:29:09|1.02954
10:29:11|1.02954
10:29:12|1.02954
10:29:12|1.02976
10:29:13|1.02984
10:29:14|1.02984
10:29:16|1.02984
10:29:17|1.02962
10:29:18|1.02962
10:29:19|1.02962
10:29:20|1.02962
10:29:21|1.02962
10:29:22|1.02962
10:29:23|1.02948
10:29:24|1.02948
10:29:25|1.02916
10:29:25|1.02916
10:29:26|1.02916
10:29:28|1.02916
10:29:29|1.02916
10:29:30|1.02916
10:29:31|1.02916
10:29:32|1.02879
10:29:33|1.02879
10:29:34|1.02884
10:29:35|1.02884
10:29:37|1.02904
10:29:38|1.02904
10:29:39|1.02904
10:29:40|1.02904
10:29:41|1.02922
10:29:42|1.02922
10:29:44|1.02922
10:29:45|1.02938
10:29:46|1.02938
10:29:47|1.02938
10:29:48|1.02938
10:29:49|1.02911
10:29:50|1.02911
10:29:51|1.02911
10:29:52|1.02911
10:29:54|1.02902
10:29:55|1.02902
10:29:56|1.02902
10:29:57|1.02907
10:29:58|1.02907
10:29:59|1.02884
10:30:00|1.02904
10:30:01|1.02904
10:30:02|1.02904
10:30:03|1.02938
10:30:04|1.02962
10:30:05|1.02962
10:30:06|1.02962
10:30:07|1.02984
10:30:08|1.02984
10:30:09|1.02964
10:30:11|1.02961
10:30:12|1.03
10:30:12|1.03
10:30:13|1.03004
10:30:15|1.03033
10:30:15|1.03002
10:30:16|1.03002
10:30:17|1.03002
10:30:18|1.03087
10:30:19|1.03087
10:30:21|1.03099
10:30:21|1.03099
10:30:23|1.03096
10:30:24|1.03099
10:30:24|1.0305
10:30:25|1.03021
10:30:26|1.03022
10:30:28|1.0303
10:30:29|1.03047
10:30:29|1.03047
10:30:31|1.03047
10:30:32|1.03047
10:30:34|1.03024
10:30:34|1.03047
10:30:36|1.03047
10:30:38|1.03047
10:30:39|1.03047
10:30:40|1.03047
10:30:41|1.03064
10:30:42|1.03064
10:30:43|1.03064
10:30:44|1.03064
10:30:46|1.03032
10:30:47|1.03032
10:30:48|1.03082
10:30:50|1.03082
10:30:51|1.0307
10:30:52|1.0307
10:30:53|1.0307
10:30:54|1.0307
10:30:55|1.0307
10:30:56|1.03021
10:30:58|1.03021
10:30:58|1.03021
10:31:00|1.03021
10:31:00|1.03021
10:31:01|1.0295
10:31:02|1.0295
10:31:03|1.0295
10:31:05|1.0295
10:31:06|1.02966
10:31:07|1.02966
10:31:07|1.02966
10:31:09|1.02966
10:31:10|1.02966
10:31:11|1.02966
10:31:12|1.02896
10:31:14|1.02894
10:31:14|1.02911
10:31:15|1.02911
10:31:16|1.02911
10:31:17|1.02911
10:31:19|1.02911
10:31:19|1.02911
10:31:21|1.029
10:31:22|1.029
10:31:22|1.02889
10:31:23|1.02872
10:31:25|1.02872
10:31:25|1.02944
10:31:27|1.02964
10:31:28|1.02964
10:31:28|1.02964
10:31:30|1.02944
10:31:31|1.02944
10:31:33|1.02944
10:31:33|1.02944
10:31:36|1.02944
10:31:37|1.02944
10:31:38|1.02944
10:31:39|1.02918
10:31:41|1.02918
10:31:42|1.02947
10:31:43|1.03025
10:31:44|1.0306
10:31:45|1.0306
10:31:46|1.0306
10:31:47|1.0306
10:31:48|1.0306
10:31:50|1.0306
10:31:50|1.0306
10:31:52|1.0306
10:31:54|1.03004
10:31:55|1.03004
10:31:55|1.03004
10:31:56|1.03004
10:31:58|1.03004
10:31:59|1.03004
10:31:59|1.03004
10:32:01|1.03004
10:32:02|1.03004
10:32:03|1.03001
10:32:04|1.03001
10:32:04|1.0298
10:32:07|1.0298
10:32:07|1.0298
10:32:08|1.0295
10:32:09|1.0295
10:32:11|1.0295
10:32:11|1.0295
10:32:12|1.0295
10:32:14|1.0295
10:32:14|1.0295
10:32:16|1.0295
10:32:17|1.0295
10:32:18|1.0295
10:32:19|1.0295
10:32:20|1.0295
10:32:21|1.0295
10:32:22|1.0295
10:32:23|1.0295
10:32:24|1.03031
10:32:26|1.03022
10:32:26|1.03054
10:32:27|1.03054
10:32:29|1.03054
10:32:30|1.03054
10:32:31|1.03054
10:32:32|1.0308
10:32:33|1.0308
10:32:34|1.0308
10:32:36|1.0308
10:32:37|1.0308
10:32:38|1.0308
10:32:39|1.0308
10:32:40|1.0308
10:32:42|1.0308
10:32:43|1.0308
10:32:44|1.0308
10:32:46|1.0308
10:32:47|1.03153
10:32:47|1.03153
10:32:49|1.03153
10:32:50|1.03153
10:32:51|1.0311
10:32:52|1.0311
10:32:53|1.0311
10:32:54|1.0313
10:32:56|1.03153
10:32:57|1.03153
10:32:58|1.03186
10:32:59|1.03186
10:33:01|1.03186
10:33:02|1.03186
10:33:02|1.03223
10:33:03|1.03221
10:33:05|1.032
10:33:06|1.03225
10:33:07|1.03225
10:33:08|1.03225
10:33:09|1.03206
10:33:10|1.03176
10:33:11|1.03132
10:33:12|1.03132
10:33:13|1.03132
10:33:14|1.0315
10:33:15|1.0315
10:33:16|1.0315
10:33:17|1.0315
10:33:18|1.03154
10:33:19|1.03154
10:33:20|1.03154
10:33:21|1.03154
10:33:22|1.03154
10:33:23|1.03133
10:33:24|1.03133
10:33:25|1.03171
10:33:26|1.03171
10:33:27|1.03147
10:33:28|1.03215
10:33:29|1.03212
10:33:30|1.03212
10:33:31|1.03212
10:33:32|1.03235
10:33:34|1.03235
10:33:35|1.03235
10:33:36|1.03235
10:33:37|1.03235
10:33:39|1.03235
10:33:39|1.03242
10:33:41|1.03242
10:33:41|1.03242
10:33:43|1.03241
10:33:44|1.03241
10:33:44|1.03241
10:33:46|1.03241
10:33:47|1.03269
10:33:48|1.0328
10:33:49|1.03273
10:33:50|1.03275
10:33:51|1.03293
10:33:52|1.03266
10:33:53|1.03258
10:33:55|1.03259
10:33:57|1.03278
10:33:57|1.03289
10:33:59|1.033
10:34:00|1.03329
10:34:00|1.0336
10:34:01|1.03331
10:34:03|1.03331
10:34:04|1.03326
10:34:05|1.03326
10:34:05|1.03309
10:34:07|1.03348
10:34:08|1.03378
10:34:09|1.0336
10:34:10|1.0336
10:34:11|1.03419
10:34:12|1.03419
10:34:13|1.03419
10:34:14|1.03394
10:34:16|1.03394
10:34:16|1.03394
10:34:17|1.03394
10:34:18|1.03394
10:34:20|1.03394
10:34:20|1.03487
10:34:22|1.03487
10:34:23|1.03487
10:34:24|1.03487
10:34:25|1.03493
10:34:26|1.03493
10:34:27|1.03517
10:34:28|1.03517
10:34:30|1.03517
10:34:30|1.03503
10:34:31|1.03503
10:34:32|1.03503
10:34:34|1.03503
10:34:36|1.03503
10:34:38|1.035
10:34:38|1.035
10:34:39|1.03503
10:34:40|1.03503
10:34:41|1.03503
10:34:43|1.0346
10:34:43|1.0346
10:34:45|1.0346
10:34:46|1.0336
10:34:47|1.03392
10:34:48|1.03392
10:34:49|1.03392
10:34:50|1.03375
10:34:51|1.03375
10:34:52|1.03375
10:34:53|1.03375
10:34:54|1.03375
10:34:55|1.03375
10:34:57|1.03375
10:34:57|1.03375
10:34:59|1.03375
10:34:59|1.03375
10:35:00|1.03375
10:35:01|1.03422
10:35:03|1.03444
10:35:03|1.03444
10:35:05|1.03478
10:35:06|1.03461
10:35:08|1.03531
10:35:08|1.0345
10:35:09|1.0345
10:35:11|1.03422
10:35:11|1.03404
10:35:12|1.0338
10:35:13|1.0338
10:35:14|1.0338
10:35:16|1.0338
10:35:17|1.03424
10:35:19|1.03424
10:35:19|1.03442
10:35:21|1.03442
10:35:21|1.03442
10:35:22|1.03442
10:35:24|1.03442
10:35:25|1.0342
10:35:27|1.03368
10:35:28|1.03338
10:35:29|1.03338
10:35:29|1.03338
10:35:32|1.03354
10:35:32|1.03354
10:35:33|1.03395
10:35:34|1.03395
10:35:36|1.03395
10:35:37|1.03354
10:35:39|1.03321
10:35:39|1.03321
10:35:40|1.03321
10:35:42|1.03304
10:35:43|1.03334
10:35:43|1.03349
10:35:44|1.03372
10:35:46|1.03372
10:35:46|1.03372
10:35:47|1.03372
10:35:49|1.03399
10:35:50|1.03399
10:35:51|1.0337
10:35:52|1.0337
10:35:53|1.0337
10:35:54|1.0337
10:35:55|1.03392
10:35:56|1.03414
10:35:57|1.03435
10:35:58|1.03435
10:36:00|1.03474
10:36:00|1.03474
10:36:02|1.03501
10:36:03|1.03501
10:36:03|1.03501
10:36:05|1.03401
10:36:06|1.03442
10:36:07|1.03472
10:36:08|1.03472
10:36:09|1.03494
10:36:10|1.03497
10:36:11|1.03491
10:36:12|1.03486
10:36:13|1.03482
10:36:15|1.03482
10:36:16|1.03482
10:36:16|1.03442
10:36:18|1.03484
10:36:18|1.03504
10:36:19|1.03504
10:36:20|1.0353
10:36:22|1.0353
10:36:23|1.03564
10:36:24|1.03456
10:36:25|1.03543
10:36:26|1.03544
10:36:27|1.03544
10:36:28|1.03544
10:36:29|1.03519
10:36:30|1.03519
10:36:31|1.03533
10:36:32|1.03533
10:36:34|1.03588
10:36:35|1.03588
10:36:36|1.03615
10:36:38|1.03615
10:36:38|1.03615
10:36:39|1.03615
10:36:41|1.03615
10:36:41|1.03541
10:36:43|1.03541
10:36:44|1.03541
10:36:45|1.03541
10:36:46|1.03541
10:36:47|1.03541
10:36:48|1.03541
10:36:49|1.0349
10:36:50|1.0349
10:36:51|1.0349
10:36:52|1.0346
10:36:53|1.03466
10:36:55|1.03466
10:36:55|1.03466
10:36:57|1.03466
10:36:58|1.03403
10:36:58|1.03403
10:36:59|1.03403
10:37:01|1.03403
10:37:02|1.03429
10:37:03|1.03429
10:37:04|1.03429
10:37:05|1.03429
10:37:06|1.0342
10:37:07|1.0342
10:37:08|1.0342
10:37:09|1.03425
10:37:10|1.03425
10:37:11|1.03425
10:37:12|1.03425
10:37:13|1.03425
10:37:14|1.03425
10:37:15|1.03411
10:37:17|1.03394
10:37:17|1.03407
10:37:19|1.03451
10:37:19|1.03451
10:37:20|1.03381
10:37:21|1.03374
10:37:23|1.03374
10:37:23|1.03374
10:37:25|1.03374
10:37:26|1.03374
10:37:27|1.03374
10:37:28|1.03374
10:37:29|1.03376
10:37:30|1.03376
10:37:32|1.03376
10:37:33|1.03332
10:37:33|1.03332
10:37:35|1.03332
10:37:36|1.03332
10:37:37|1.03332
10:37:38|1.03332
10:37:40|1.03332
10:37:41|1.03332
10:37:42|1.03332
10:37:43|1.03337
10:37:45|1.03341
10:37:46|1.03321
10:37:47|1.03321
10:37:48|1.03321
10:37:49|1.03321
10:37:50|1.03321
10:37:52|1.0332
10:37:53|1.0332
10:37:54|1.0332
10:37:54|1.0332
10:37:55|1.0332
10:37:58|1.03329
10:37:59|1.03329
10:37:59|1.03329
10:38:00|1.03329
10:38:02|1.03329
10:38:03|1.03329
10:38:03|1.03291
10:38:04|1.0329
10:38:06|1.0329
10:38:06|1.0329
10:38:09|1.0329
10:38:09|1.03297
10:38:11|1.03297
10:38:12|1.03297
10:38:12|1.03297
10:38:14|1.03297
10:38:15|1.03297
10:38:16|1.03343
10:38:16|1.03343
10:38:17|1.03361
10:38:19|1.03347
10:38:20|1.03337
10:38:21|1.03284
10:38:22|1.03265
10:38:23|1.03282
10:38:24|1.03282
10:38:24|1.03282
10:38:26|1.03282
10:38:26|1.03282
10:38:27|1.03282
10:38:28|1.03282
10:38:30|1.03282
10:38:31|1.03282
10:38:32|1.03282
10:38:33|1.03282
10:38:33|1.03282
10:38:35|1.03282
10:38:35|1.03282
10:38:37|1.03282
10:38:39|1.03371
10:38:39|1.03371
10:38:41|1.03371
10:38:42|1.03371
10:38:42|1.03371
10:38:44|1.03371
10:38:45|1.03371
10:38:46|1.03371
10:38:48|1.03403
10:38:49|1.03403
10:38:50|1.03403
10:38:51|1.03403
10:38:52|1.03403
10:38:54|1.03403
10:38:55|1.03403
10:38:56|1.03403
10:38:56|1.03403
10:38:58|1.03403
10:38:59|1.03403
10:39:01|1.03403
10:39:01|1.03412
10:39:02|1.03412
10:39:03|1.03412
10:39:04|1.03412
10:39:06|1.03412
10:39:06|1.03365
10:39:07|1.03365
10:39:09|1.03365
10:39:09|1.03369
10:39:11|1.03369
10:39:12|1.03369
10:39:12|1.03343
10:39:14|1.03343
10:39:15|1.03343
10:39:16|1.03343
10:39:17|1.03343
10:39:18|1.03343
10:39:19|1.03343
10:39:20|1.03334
10:39:21|1.03334
10:39:22|1.03334
10:39:23|1.03334
10:39:25|1.03334
10:39:25|1.03375
10:39:27|1.03375
10:39:28|1.03375
10:39:28|1.03364
10:39:29|1.03364
10:39:30|1.03388
10:39:32|1.03388
10:39:32|1.03368
10:39:33|1.03368
10:39:34|1.03327
10:39:36|1.03327
10:39:36|1.0327
10:39:37|1.0327
10:39:39|1.0327
10:39:40|1.0327
10:39:42|1.0327
10:39:43|1.0327
10:39:43|1.0327
10:39:45|1.03281
10:39:45|1.03265
10:39:46|1.03212
10:39:48|1.03212
10:39:49|1.03212
10:39:51|1.03212
10:39:52|1.03213
10:39:53|1.03233
10:39:53|1.03241
10:39:55|1.03241
10:39:55|1.03241
10:39:57|1.03241
10:39:58|1.03241
10:39:59|1.0321
10:40:00|1.0321
10:40:01|1.03207
10:40:03|1.0321
10:40:04|1.0321
10:40:05|1.0321
10:40:06|1.03292
10:40:06|1.03292
10:40:08|1.03292
10:40:09|1.03292
10:40:10|1.03292
10:40:10|1.03267
10:40:12|1.03267
10:40:13|1.03291
10:40:14|1.03288
10:40:15|1.03266
10:40:16|1.03292
10:40:17|1.03288
10:40:18|1.03294
10:40:19|1.03294
10:40:20|1.03294
10:40:21|1.03294
10:40:23|1.03294
10:40:24|1.03294
10:40:25|1.03314
10:40:26|1.03314
10:40:27|1.03249
10:40:27|1.03222
10:40:28|1.03222
10:40:30|1.03222
10:40:31|1.03334
10:40:32|1.03364
10:40:33|1.03405
10:40:34|1.03405
10:40:35|1.03405
10:40:36|1.03454
10:40:36|1.03454
10:40:38|1.03454
10:40:39|1.03454
10:40:41|1.03484
10:40:41|1.03484
10:40:43|1.03484
10:40:45|1.03434
10:40:45|1.03434
10:40:47|1.03434
10:40:48|1.03434
10:40:48|1.03434
10:40:50|1.03434
10:40:51|1.03434
10:40:52|1.03434
10:40:53|1.03392
10:40:54|1.03392
10:40:55|1.03359
10:40:56|1.03421
10:40:57|1.03474
10:40:58|1.03524
10:41:00|1.0348
10:41:01|1.0348
10:41:02|1.0348
10:41:03|1.03504
10:41:03|1.0348
10:41:05|1.0348
10:41:06|1.0348
10:41:07|1.03507
10:41:08|1.03507
10:41:09|1.0355
10:41:10|1.0351
10:41:11|1.03506
10:41:12|1.03506
10:41:13|1.03489
10:41:14|1.03489
10:41:15|1.03489
10:41:16|1.03489
10:41:17|1.03506
10:41:18|1.03506
10:41:19|1.03528
10:41:20|1.03528
10:41:22|1.03528
10:41:22|1.03528
10:41:24|1.0347
10:41:24|1.03444
10:41:25|1.03444
10:41:26|1.03391
10:41:27|1.03391
10:41:28|1.03391
10:41:30|1.0336
10:41:31|1.0336
10:41:31|1.0336
10:41:33|1.0336
10:41:33|1.0336
10:41:34|1.0336
10:41:35|1.0336
10:41:36|1.0336
10:41:38|1.0336
10:41:39|1.0336
10:41:39|1.0336
10:41:42|1.0336
10:41:44|1.0336
10:41:44|1.03396
10:41:46|1.03351
10:41:47|1.03351
10:41:48|1.03351
10:41:49|1.03351
10:41:51|1.03351
10:41:51|1.03351
10:41:53|1.03351
10:41:53|1.03361
10:41:54|1.03434
10:41:56|1.03473
10:41:57|1.03458
10:41:58|1.03443
10:41:59|1.03439
10:42:00|1.03434
10:42:02|1.03434
10:42:03|1.03454
10:42:04|1.03458
10:42:05|1.03458
10:42:06|1.03422
10:42:07|1.03395
10:42:08|1.03394
10:42:09|1.03373
10:42:11|1.03373
10:42:11|1.03316
10:42:12|1.03324
10:42:13|1.03324
10:42:14|1.03324
10:42:16|1.03231
10:42:17|1.03224
10:42:18|1.03224
10:42:19|1.03174
10:42:20|1.03211
10:42:20|1.03204
10:42:22|1.03204
10:42:22|1.03136
10:42:23|1.03144
10:42:25|1.03152
10:42:26|1.031
10:42:28|1.031
10:42:28|1.03092
10:42:29|1.03092
10:42:30|1.03102
10:42:31|1.03102
10:42:33|1.03102
10:42:33|1.03102
10:42:34|1.03114
10:42:36|1.03114
10:42:37|1.03114
10:42:37|1.03114
10:42:39|1.03114
10:42:40|1.03114
10:42:42|1.03072
10:42:43|1.03072
10:42:45|1.03072
10:42:46|1.03072
10:42:47|1.03072
10:42:49|1.03072
10:42:50|1.03072
10:42:51|1.03116
10:42:51|1.03116
10:42:52|1.03116
10:42:54|1.03116
10:42:55|1.03116
10:42:56|1.03116
10:42:57|1.03129
10:42:58|1.03129
10:42:59|1.03129
10:43:01|1.03129
10:43:02|1.03129
10:43:03|1.03129
10:43:04|1.03129
10:43:05|1.03129
10:43:06|1.0317
10:43:07|1.0317
10:43:09|1.0317
10:43:09|1.0317
10:43:10|1.0317
10:43:12|1.0317
10:43:13|1.0318
10:43:14|1.03161
10:43:15|1.03161
10:43:16|1.03161
10:43:17|1.03161
10:43:18|1.03144
10:43:19|1.03144
10:43:20|1.03144
10:43:21|1.03122
10:43:22|1.03122
10:43:23|1.03134
10:43:24|1.03134
10:43:26|1.03134
10:43:26|1.03134
10:43:27|1.03192
10:43:28|1.03192
10:43:29|1.03143
10:43:30|1.03143
10:43:32|1.03143
10:43:33|1.03143
10:43:34|1.03143
10:43:35|1.03143
10:43:36|1.03143
10:43:37|1.03143
10:43:38|1.03143
10:43:39|1.03134
10:43:40|1.03134
10:43:41|1.03134
10:43:43|1.03134
10:43:43|1.03134
10:43:45|1.03192
10:43:45|1.03193
10:43:47|1.03193
10:43:48|1.03193
10:43:48|1.03193
10:43:50|1.03193
10:43:50|1.03193
10:43:52|1.03193
10:43:53|1.03273
10:43:54|1.03273
10:43:55|1.03273
10:43:57|1.0332
10:43:58|1.0332
10:43:59|1.0332
10:43:59|1.0332
10:44:00|1.0332
10:44:02|1.0332
10:44:02|1.0332
10:44:04|1.0332
10:44:04|1.0332
10:44:06|1.0332
10:44:07|1.0332
10:44:08|1.0332
10:44:09|1.0332
10:44:10|1.0332
10:44:11|1.0332
10:44:12|1.0332
10:44:13|1.0332
10:44:14|1.0332
10:44:15|1.0332
10:44:16|1.0332
10:44:17|1.03208
10:44:18|1.03208
10:44:19|1.03208
10:44:20|1.03208
10:44:21|1.03232
10:44:22|1.03232
10:44:23|1.03232
10:44:24|1.03232
10:44:25|1.03249
10:44:26|1.03249
10:44:27|1.03249
10:44:28|1.0323
10:44:29|1.03231
10:44:30|1.03232
10:44:31|1.03226
10:44:32|1.03226
10:44:33|1.03226
10:44:35|1.03226
10:44:35|1.03226
10:44:36|1.03226
10:44:37|1.03264
10:44:38|1.03264
10:44:39|1.03296
10:44:40|1.03296
10:44:42|1.03293
10:44:43|1.03306
10:44:45|1.03306
10:44:46|1.03245
10:44:47|1.03294
10:44:49|1.03294
10:44:49|1.03294
10:44:51|1.03294
10:44:51|1.03294
10:44:53|1.03294
10:44:53|1.03289
10:44:55|1.03251
10:44:56|1.03259
10:44:57|1.03259
10:44:58|1.03259
10:44:59|1.03259
10:45:00|1.03259
10:45:01|1.03259
10:45:02|1.0324
10:45:03|1.0324
10:45:04|1.0324
10:45:06|1.0324
10:45:06|1.03177
10:45:07|1.03214
10:45:08|1.03214
10:45:09|1.03214
10:45:10|1.03214
10:45:12|1.03214
10:45:13|1.03214
10:45:14|1.03196
10:45:14|1.03196
10:45:16|1.03196
10:45:17|1.03196
10:45:18|1.03196
10:45:19|1.03196
10:45:20|1.03257
10:45:21|1.03257
10:45:22|1.03211
10:45:23|1.03211
10:45:24|1.03211
10:45:25|1.03211
10:45:26|1.03211
10:45:27|1.03218
10:45:28|1.03218
10:45:30|1.03218
10:45:30|1.03218
10:45:31|1.03218
10:45:33|1.03259
10:45:34|1.03259
10:45:34|1.03273
10:45:35|1.03268
10:45:36|1.03268
10:45:37|1.03268
10:45:38|1.03268
10:45:39|1.03244
10:45:41|1.03244
10:45:41|1.03244
10:45:44|1.03244
10:45:45|1.03247
10:45:45|1.03247
10:45:47|1.03247
10:45:47|1.03247
10:45:49|1.03247
10:45:50|1.03213
10:45:51|1.03213
10:45:52|1.03213
10:45:53|1.03213
10:45:54|1.03213
10:45:55|1.03213
10:45:56|1.03213
10:45:57|1.03213
10:45:59|1.03213
10:46:00|1.03213
10:46:01|1.03213
10:46:02|1.03213
10:46:03|1.0323
10:46:04|1.0323
10:46:05|1.03341
10:46:06|1.03341
10:46:08|1.03279
10:46:09|1.03279
10:46:10|1.03279
10:46:10|1.03264
10:46:12|1.03294
10:46:13|1.03294
10:46:14|1.03294
10:46:14|1.03305
10:46:15|1.03258
10:46:17|1.03258
10:46:18|1.03258
10:46:18|1.03258
10:46:20|1.03258
10:46:21|1.03258
10:46:22|1.03258
10:46:24|1.03258
10:46:24|1.03258
10:46:26|1.03258
10:46:26|1.03258
10:46:27|1.03258
10:46:29|1.03258
10:46:30|1.03258
10:46:30|1.03258
10:46:32|1.03258
10:46:33|1.03243
10:46:34|1.03271
10:46:35|1.03265
10:46:36|1.03252
10:46:37|1.03252
10:46:38|1.03252
10:46:39|1.03252
10:46:40|1.03252
10:46:41|1.0317
10:46:42|1.0315
10:46:43|1.0315
10:46:44|1.0315
10:46:45|1.0315
10:46:46|1.0315
10:46:48|1.0315
10:46:49|1.0315
10:46:50|1.03084
10:46:51|1.03084
10:46:53|1.03084
10:46:53|1.03084
10:46:54|1.03084
10:46:55|1.03084
10:46:57|1.03113
10:46:58|1.03113
10:46:59|1.03113
10:47:00|1.03113
10:47:01|1.03113
10:47:02|1.03113
10:47:04|1.03113
10:47:05|1.03113
10:47:06|1.03113
10:47:07|1.03113
10:47:08|1.03113
10:47:10|1.03016
10:47:11|1.03016
10:47:12|1.03034
10:47:13|1.03034
10:47:14|1.03034
10:47:15|1.03034
10:47:16|1.03034
10:47:18|1.03012
10:47:18|1.0305
10:47:19|1.0305
10:47:20|1.03035
10:47:21|1.03035
10:47:22|1.03035
10:47:23|1.03035
10:47:25|1.03035
10:47:26|1.03035
10:47:27|1.03155
10:47:28|1.03155
10:47:28|1.03155
10:47:29|1.03139
10:47:31|1.03139
10:47:32|1.03139
10:47:32|1.03139
10:47:34|1.03235
10:47:34|1.03235
10:47:36|1.03235
10:47:37|1.03188
10:47:38|1.03188
10:47:39|1.03231
10:47:39|1.03231
10:47:40|1.03231
10:47:42|1.03231
10:47:43|1.03231
10:47:44|1.03231
10:47:45|1.03231
10:47:46|1.03231
10:47:47|1.03231
10:47:48|1.03219
10:47:49|1.03219
10:47:50|1.03219
10:47:51|1.03219
10:47:53|1.03266
10:47:54|1.03266
10:47:55|1.03266
10:47:56|1.03266
10:47:57|1.03266
10:47:58|1.03266
10:48:00|1.03266
10:48:01|1.03266
10:48:02|1.03255
10:48:03|1.03257
10:48:04|1.03257
10:48:04|1.03257
10:48:06|1.03257
10:48:07|1.03257
10:48:08|1.03257
10:48:09|1.0321
10:48:10|1.0321
10:48:11|1.0321
10:48:12|1.03231
10:48:13|1.03231
10:48:14|1.03231
10:48:15|1.03231
10:48:16|1.03231
10:48:17|1.03248
10:48:19|1.03248
10:48:19|1.03248
10:48:20|1.03248
10:48:21|1.03248
10:48:22|1.03248
10:48:24|1.03248
10:48:24|1.03248
10:48:25|1.03219
10:48:27|1.03219
10:48:28|1.03219
10:48:28|1.03219
10:48:30|1.03219
10:48:30|1.03219
10:48:32|1.03219
10:48:33|1.03219
10:48:34|1.03219
10:48:35|1.03219
10:48:36|1.03219
10:48:37|1.03219
10:48:38|1.03219
10:48:39|1.03219
10:48:39|1.03219
10:48:40|1.03219
10:48:42|1.03219
10:48:43|1.03299
10:48:43|1.03299
10:48:45|1.03299
10:48:47|1.03299
10:48:49|1.03299
10:48:49|1.03392
10:48:51|1.03348
10:48:52|1.03342
10:48:53|1.03342
10:48:54|1.03342
10:48:55|1.03342
10:48:56|1.03342
10:48:58|1.03342
10:48:59|1.03342
10:49:00|1.03342
10:49:00|1.03342
10:49:04|1.03342
10:49:05|1.03337
10:49:05|1.03362
10:49:07|1.03362
10:49:09|1.03392
10:49:10|1.03392
10:49:10|1.03392
10:49:11|1.03392
10:49:12|1.03392
10:49:14|1.03392
10:49:14|1.03392
10:49:15|1.03392
10:49:16|1.03392
10:49:17|1.03326
10:49:19|1.03326
10:49:19|1.03326
10:49:21|1.03326
10:49:21|1.03326
10:49:22|1.03326
10:49:23|1.03326
10:49:24|1.03326
10:49:25|1.03326
10:49:27|1.03326
10:49:27|1.03326
10:49:29|1.03326
10:49:30|1.03326
10:49:31|1.03326
10:49:33|1.03326
10:49:33|1.03326
10:49:35|1.03326
10:49:36|1.03392
10:49:37|1.03349
10:49:38|1.03349
10:49:38|1.03349
10:49:39|1.03349
10:49:40|1.03377
10:49:41|1.03377
10:49:42|1.03377
10:49:44|1.03377
10:49:45|1.03445
10:49:46|1.03445
10:49:48|1.03445
10:49:49|1.03445
10:49:50|1.03445
10:49:51|1.03445
10:49:53|1.03454
10:49:54|1.03454
10:49:55|1.03454
10:49:56|1.03454
10:49:58|1.03471
10:49:59|1.03465
10:50:00|1.03444
10:50:00|1.03444
10:50:02|1.03444
10:50:03|1.03444
10:50:04|1.03444
10:50:05|1.03444
10:50:06|1.03444
10:50:07|1.03444
10:50:08|1.03444
10:50:09|1.03444
10:50:10|1.03444
10:50:11|1.03444
10:50:12|1.03444
10:50:13|1.03444
10:50:14|1.03444
10:50:15|1.03444
10:50:17|1.03444
10:50:18|1.03444
10:50:19|1.03444
10:50:20|1.03444
10:50:21|1.03444
10:50:22|1.03494
10:50:23|1.03496
10:50:24|1.03496
10:50:25|1.03496
10:50:26|1.03496
10:50:27|1.03492
10:50:28|1.0348
10:50:29|1.0348
10:50:30|1.0348
10:50:31|1.0348
10:50:32|1.03482
10:50:33|1.03482
10:50:34|1.03482
10:50:36|1.03482
10:50:37|1.03482
10:50:37|1.03482
10:50:38|1.03482
10:50:40|1.03482
10:50:40|1.03482
10:50:42|1.03474
10:50:42|1.03458
10:50:43|1.03458
10:50:44|1.03458
10:50:45|1.03458
10:50:47|1.03458
10:50:49|1.03482
10:50:50|1.03482
10:50:52|1.03482
10:50:53|1.03466
10:50:55|1.03466
10:50:55|1.03466
10:50:57|1.03479
10:50:59|1.03447
10:51:00|1.03445
10:51:01|1.03445
10:51:02|1.03445
10:51:03|1.03477
10:51:04|1.03477
10:51:05|1.03477
10:51:07|1.03477
10:51:07|1.03479
10:51:08|1.03479
10:51:09|1.03479
10:51:10|1.03479
10:51:12|1.03489
10:51:12|1.03489
10:51:14|1.03541
10:51:15|1.03541
10:51:16|1.03541
10:51:17|1.03532
10:51:18|1.03496
10:51:19|1.03496
10:51:20|1.03496
10:51:21|1.03514
10:51:23|1.03514
10:51:24|1.03554
10:51:25|1.03554
10:51:26|1.03554
10:51:27|1.03554
10:51:28|1.03554
10:51:29|1.03529
10:51:30|1.03529
10:51:31|1.03529
10:51:32|1.03529
10:51:34|1.03529
10:51:34|1.03529
10:51:35|1.03521
10:51:36|1.03521
10:51:37|1.03521
10:51:38|1.03521
10:51:39|1.03521
10:51:40|1.03521
10:51:41|1.03521
10:51:43|1.03521
10:51:43|1.03521
10:51:44|1.03521
10:51:45|1.03521
10:51:47|1.03521
10:51:47|1.03509
10:51:50|1.03522
10:51:50|1.03527
10:51:52|1.03527
10:51:53|1.03561
10:51:54|1.0358
10:51:55|1.0358
10:51:56|1.0358
10:51:57|1.0358
10:51:59|1.0358
10:51:59|1.0358
10:52:01|1.0358
10:52:01|1.0358
10:52:02|1.0358
10:52:04|1.0358
10:52:05|1.0358
10:52:06|1.0358
10:52:07|1.0358
10:52:08|1.0358
10:52:10|1.03539
10:52:10|1.03539
10:52:11|1.03554
10:52:13|1.03554
10:52:14|1.03554
10:52:15|1.03554
10:52:16|1.03554
10:52:17|1.03554
10:52:18|1.03554
10:52:18|1.03554
10:52:20|1.03554
10:52:21|1.03554
10:52:22|1.03522
10:52:23|1.03522
10:52:24|1.03522
10:52:25|1.03519
10:52:27|1.03505
10:52:28|1.03507
10:52:29|1.03513
10:52:30|1.03513
10:52:32|1.03539
10:52:32|1.03539
10:52:33|1.03573
10:52:35|1.03573
10:52:36|1.03573
10:52:37|1.03568
10:52:37|1.0358
10:52:38|1.0358
10:52:39|1.03549
10:52:40|1.03549
10:52:41|1.03549
10:52:42|1.03549
10:52:43|1.03549
10:52:44|1.0358
10:52:46|1.0358
10:52:46|1.0358
10:52:47|1.0358
10:52:48|1.0358
10:52:51|1.03602
10:52:51|1.03617
10:52:53|1.03617
10:52:54|1.03617
10:52:55|1.03617
10:52:57|1.03643
10:52:58|1.03643
10:52:59|1.03643
10:53:00|1.03643
10:53:01|1.03644
10:53:02|1.03691
10:53:02|1.03691
10:53:04|1.03686
10:53:05|1.03685
10:53:06|1.03671
10:53:08|1.03671
10:53:09|1.03668
10:53:10|1.03668
10:53:11|1.03713
10:53:12|1.03705
10:53:13|1.03739
10:53:14|1.03711
10:53:15|1.0371
10:53:16|1.0371
10:53:17|1.03699
10:53:18|1.03685
10:53:19|1.0368
10:53:20|1.03671
10:53:21|1.03671
10:53:23|1.03631
10:53:23|1.03675
10:53:24|1.03683
10:53:25|1.0369
10:53:27|1.0369
10:53:28|1.03671
10:53:29|1.03688
10:53:29|1.03684
10:53:31|1.03661
10:53:32|1.03664
10:53:32|1.03623
10:53:34|1.0362
10:53:35|1.0367
10:53:36|1.0367
10:53:37|1.0367
10:53:38|1.0367
10:53:40|1.0367
10:53:41|1.0367
10:53:41|1.0367
10:53:42|1.0367
10:53:43|1.0367
10:53:44|1.0367
10:53:45|1.0367
10:53:47|1.0367
10:53:47|1.0367
10:53:49|1.0367
10:53:50|1.0372
10:53:51|1.0372
10:53:52|1.0372
10:53:54|1.03702
10:53:54|1.0368
10:53:57|1.03672
10:53:58|1.03672
10:53:59|1.03672
10:54:00|1.03681
10:54:02|1.03714
10:54:03|1.03654
10:54:04|1.03654
10:54:06|1.03629
10:54:06|1.03632
10:54:07|1.03643
10:54:08|1.03586
10:54:09|1.03586
10:54:11|1.03586
10:54:11|1.03586
10:54:13|1.03557
10:54:14|1.03557
10:54:14|1.03543
10:54:15|1.03543
10:54:16|1.03543
10:54:17|1.03543
10:54:18|1.03543
10:54:19|1.03543
10:54:20|1.03543
10:54:21|1.03543
10:54:23|1.03543
10:54:24|1.03538
10:54:24|1.03537
10:54:25|1.03537
10:54:26|1.03537
10:54:28|1.03537
10:54:29|1.03537
10:54:30|1.03537
10:54:31|1.03537
10:54:32|1.03537
10:54:33|1.03537
10:54:34|1.03547
10:54:35|1.03547
10:54:36|1.03547
10:54:37|1.03547
10:54:39|1.03547
10:54:39|1.03547
10:54:41|1.03547
10:54:41|1.03547
10:54:42|1.03547
10:54:43|1.03547
10:54:44|1.03547
10:54:46|1.03547
10:54:47|1.03547
10:54:48|1.03547
10:54:49|1.03547
10:54:50|1.03547
10:54:51|1.03547
10:54:52|1.03547
10:54:53|1.03547
10:54:55|1.03547
10:54:57|1.03547
10:54:57|1.03547
10:54:58|1.03508
10:54:59|1.03505
10:55:00|1.03496
10:55:02|1.03494
10:55:03|1.03494
10:55:03|1.03494
10:55:05|1.03494
10:55:06|1.03494
10:55:07|1.03494
10:55:08|1.03493
10:55:09|1.03493
10:55:10|1.03493
10:55:12|1.0344
10:55:12|1.0344
10:55:13|1.0344
10:55:15|1.0344
10:55:15|1.0344
10:55:16|1.0344
10:55:18|1.0344
10:55:19|1.0344
10:55:20|1.0344
10:55:21|1.03409
10:55:21|1.03409
10:55:23|1.03409
10:55:24|1.03409
10:55:25|1.03396
10:55:26|1.03396
10:55:27|1.03396
10:55:28|1.03396
10:55:29|1.03396
10:55:30|1.03396
10:55:31|1.03396
10:55:32|1.03389
10:55:33|1.03414
10:55:34|1.03414
10:55:35|1.03414
10:55:36|1.03414
10:55:37|1.03414
10:55:38|1.03414
10:55:39|1.03431
10:55:40|1.03431
10:55:41|1.03415
10:55:42|1.03396
10:55:43|1.03396
10:55:44|1.03384
10:55:45|1.03384
10:55:46|1.03384
10:55:48|1.03384
10:55:48|1.03384
10:55:50|1.03393
10:55:51|1.03393
10:55:52|1.03393
10:55:53|1.03393
10:55:55|1.03393
10:55:56|1.03393
10:55:57|1.03393
10:55:58|1.03393
10:56:00|1.03393
10:56:01|1.03393
10:56:01|1.03393
10:56:02|1.03449
10:56:03|1.03406
10:56:05|1.03406
10:56:05|1.03406
10:56:07|1.03406
10:56:08|1.03406
10:56:09|1.03406
10:56:09|1.03406
10:56:11|1.03393
10:56:12|1.03427
10:56:13|1.03427
10:56:14|1.03427
10:56:15|1.03427
10:56:16|1.03384
10:56:17|1.03384
10:56:18|1.03411
10:56:19|1.03411
10:56:20|1.03411
10:56:21|1.03411
10:56:22|1.03411
10:56:24|1.03427
10:56:24|1.03427
10:56:25|1.03427
10:56:27|1.03427
10:56:28|1.03403
10:56:29|1.0339
10:56:30|1.0339
10:56:30|1.03431
10:56:32|1.03431
10:56:33|1.03417
10:56:34|1.0342
10:56:35|1.03409
10:56:35|1.03413
10:56:36|1.03386
10:56:38|1.03386
10:56:39|1.03396
10:56:39|1.03396
10:56:41|1.03424
10:56:42|1.03424
10:56:43|1.03424
10:56:45|1.03424
10:56:45|1.03424
10:56:47|1.03424
10:56:48|1.03424
10:56:48|1.03424
10:56:50|1.03424
10:56:51|1.03424
10:56:53|1.03424
10:56:54|1.03424
10:56:55|1.0342
10:56:56|1.03488
10:56:58|1.03537
10:56:59|1.03543
10:57:00|1.03543
10:57:01|1.03543
10:57:01|1.03543
10:57:03|1.03543
10:57:04|1.03543
10:57:05|1.03533
10:57:06|1.03526
10:57:07|1.03526
10:57:08|1.03526
10:57:09|1.03541
10:57:10|1.03588
10:57:12|1.03588
10:57:12|1.03588
10:57:14|1.0357
10:57:15|1.0357
10:57:15|1.03554
10:57:17|1.03554
10:57:18|1.03554
10:57:19|1.03554
10:57:19|1.03592
10:57:21|1.03634
10:57:21|1.03641
10:57:23|1.03641
10:57:24|1.03641
10:57:25|1.03641
10:57:26|1.03641
10:57:27|1.03705
10:57:28|1.03705
10:57:29|1.03705
10:57:31|1.03573
10:57:31|1.03573
10:57:32|1.03573
10:57:34|1.03573
10:57:35|1.03573
10:57:36|1.03573
10:57:38|1.03573
10:57:39|1.03573
10:57:40|1.03573
10:57:40|1.03573
10:57:42|1.03573
10:57:42|1.03573
10:57:44|1.03573
10:57:44|1.03573
10:57:45|1.03573
10:57:47|1.03573
10:57:48|1.03573
10:57:49|1.03573
10:57:50|1.03534
10:57:50|1.03534
10:57:52|1.03534
10:57:53|1.03534
10:57:53|1.03534
10:57:54|1.03534
10:57:57|1.03534
10:57:58|1.03534
10:57:59|1.03534
10:58:00|1.03534
10:58:02|1.035
10:58:02|1.03498
10:58:03|1.03498
10:58:04|1.03498
10:58:05|1.03481
10:58:07|1.03481
10:58:08|1.03481
10:58:09|1.03444
10:58:10|1.03444
10:58:11|1.03444
10:58:12|1.03444
10:58:13|1.03457
10:58:14|1.03457
10:58:15|1.03457
10:58:16|1.03457
10:58:18|1.03518
10:58:19|1.03518
10:58:20|1.03518
10:58:21|1.03518
10:58:22|1.03514
10:58:23|1.03514
10:58:23|1.03522
10:58:25|1.03522
10:58:26|1.03522
10:58:27|1.03522
10:58:28|1.03522
10:58:29|1.03522
10:58:30|1.03522
10:58:31|1.03522
10:58:32|1.03522
10:58:33|1.03522
10:58:34|1.03522
10:58:35|1.03522
10:58:36|1.03522
10:58:37|1.03522
10:58:38|1.03522
10:58:39|1.03522
10:58:40|1.03522
10:58:41|1.03522
10:58:42|1.0355
10:58:43|1.03594
10:58:44|1.0357
10:58:46|1.0357
10:58:46|1.03533
10:58:47|1.03548
10:58:48|1.03548
10:58:49|1.03548
10:58:50|1.03532
10:58:51|1.03519
10:58:53|1.03519
10:58:53|1.03503
10:58:54|1.03503
10:58:56|1.03503
10:58:57|1.03503
10:58:59|1.03503
10:59:00|1.03503
10:59:00|1.0347
10:59:02|1.03462
10:59:02|1.03474
10:59:04|1.03474
10:59:05|1.03474
10:59:06|1.03465
10:59:07|1.03465
10:59:08|1.03465
10:59:09|1.03465
10:59:11|1.03465
10:59:12|1.03465
10:59:13|1.03465
10:59:14|1.03465
10:59:15|1.03465
10:59:16|1.03465
10:59:17|1.03465
10:59:18|1.03465
10:59:19|1.03465
10:59:20|1.03465
10:59:21|1.03465
10:59:22|1.03465
10:59:24|1.03465
10:59:25|1.03465
10:59:26|1.03465
10:59:28|1.03465
10:59:28|1.03469
10:59:29|1.03526
10:59:31|1.03526
10:59:31|1.03488
10:59:32|1.03452
10:59:34|1.03462
10:59:34|1.03462
10:59:35|1.03493
10:59:36|1.03493
10:59:38|1.03493
10:59:39|1.03493
10:59:40|1.03493
10:59:41|1.03493
10:59:41|1.03493
10:59:43|1.03493
10:59:43|1.03493
10:59:45|1.03493
10:59:46|1.03493
10:59:47|1.03493
10:59:47|1.03493
10:59:49|1.03493
10:59:50|1.03493
10:59:51|1.03493
10:59:52|1.03493
10:59:53|1.03493
10:59:54|1.03493
10:59:55|1.03493
10:59:57|1.03493
10:59:58|1.03493
10:59:59|1.03493
11:00:01|1.03493
11:00:01|1.03511
11:00:03|1.03511
11:00:04|1.03511
11:00:04|1.03511
11:00:06|1.03511
11:00:07|1.03511
11:00:07|1.03511
11:00:08|1.03472
11:00:10|1.03472
11:00:10|1.03472
11:00:11|1.03472
11:00:13|1.03472
11:00:14|1.03472
11:00:15|1.03472
11:00:16|1.03423
11:00:17|1.03423
11:00:18|1.03436
11:00:19|1.03482
11:00:19|1.03527
11:00:21|1.03544
11:00:22|1.03544
11:00:24|1.03533
11:00:25|1.03595
11:00:26|1.03595
11:00:27|1.03595
11:00:28|1.03595
11:00:30|1.03595
11:00:30|1.03595
11:00:31|1.03633
11:00:32|1.0365
11:00:34|1.0365
11:00:35|1.03631
11:00:35|1.0362
11:00:37|1.0362
11:00:37|1.0357
11:00:39|1.0357
11:00:40|1.0357
11:00:41|1.0356
11:00:42|1.0356
11:00:43|1.0356
11:00:44|1.0356
11:00:45|1.0356
11:00:46|1.0356
11:00:47|1.0356
11:00:48|1.0356
11:00:49|1.03564
11:00:50|1.03564
11:00:51|1.03564
11:00:52|1.03564
11:00:53|1.03564
11:00:55|1.03564
11:00:56|1.03564
11:00:57|1.03564
11:00:57|1.03564
11:00:58|1.03564
11:01:01|1.03564
11:01:01|1.03564
11:01:02|1.0346
11:01:04|1.0342
11:01:05|1.03399
11:01:06|1.0338
11:01:08|1.0338
11:01:08|1.0338
11:01:09|1.0338
11:01:10|1.0338
11:01:12|1.03371
11:01:13|1.03371
11:01:13|1.03307
11:01:15|1.0329
11:01:16|1.03269
11:01:17|1.03269
11:01:18|1.0331
11:01:19|1.0331
11:01:20|1.03303
11:01:21|1.03303
11:01:22|1.03303
11:01:23|1.03352
11:01:24|1.0334
11:01:26|1.0334
11:01:27|1.0334
11:01:28|1.03327
11:01:29|1.03327
11:01:30|1.0331
11:01:31|1.0331
11:01:32|1.0331
11:01:34|1.0331
11:01:34|1.0331
11:01:36|1.0331
11:01:36|1.0331
11:01:37|1.0331
11:01:39|1.0331
11:01:39|1.0331
11:01:40|1.03242
11:01:42|1.03237
11:01:43|1.03266
11:01:44|1.03266
11:01:45|1.03231
11:01:46|1.03231
11:01:47|1.03285
11:01:48|1.03285
11:01:49|1.03301
11:01:50|1.03301
11:01:51|1.03301
11:01:52|1.03301
11:01:53|1.03301
11:01:54|1.0331
11:01:55|1.0331
11:01:56|1.03308
11:01:57|1.03295
11:01:58|1.03295
11:02:00|1.03295
11:02:00|1.03295
11:02:02|1.03295
11:02:03|1.03295
11:02:04|1.03295
11:02:06|1.03302
11:02:07|1.03304
11:02:07|1.0331
11:02:09|1.033
11:02:11|1.03264
11:02:11|1.0331
11:02:12|1.03349
11:02:14|1.03349
11:02:15|1.0334
11:02:16|1.03314
11:02:17|1.03331
11:02:18|1.03349
11:02:19|1.03349
11:02:20|1.03386
11:02:21|1.03396
11:02:22|1.03423
11:02:23|1.03443
11:02:25|1.03443
11:02:25|1.03443
11:02:26|1.03443
11:02:27|1.03473
11:02:29|1.03444
11:02:30|1.03461
11:02:31|1.03442
11:02:31|1.03468
11:02:33|1.03435
11:02:33|1.03423
11:02:35|1.03401
11:02:35|1.03401
11:02:36|1.03401
11:02:37|1.03401
11:02:39|1.03401
11:02:40|1.03401
11:02:42|1.03401
11:02:42|1.03401
11:02:43|1.03366
11:02:44|1.03366
11:02:46|1.03366
11:02:47|1.0338
11:02:48|1.0338
11:02:49|1.0338
11:02:50|1.03404
11:02:51|1.03475
11:02:52|1.03475
11:02:53|1.03475
11:02:54|1.03475
11:02:55|1.03502
11:02:56|1.03502
11:02:57|1.03502
11:02:58|1.03502
11:02:59|1.03502
11:03:00|1.03502
11:03:01|1.03481
11:03:03|1.03501
11:03:04|1.03501
11:03:05|1.0342
11:03:06|1.0342
11:03:08|1.0342
11:03:09|1.0342
11:03:10|1.03353
11:03:11|1.03335
11:03:12|1.0331
11:03:13|1.0331
11:03:14|1.0331
11:03:15|1.03314
11:03:16|1.03334
11:03:17|1.03334
11:03:18|1.03334
11:03:20|1.03334
11:03:20|1.03334
11:03:21|1.03334
11:03:22|1.03334
11:03:24|1.03334
11:03:24|1.03334
11:03:25|1.03317
11:03:28|1.03313
11:03:28|1.03313
11:03:32|1.03313
11:03:33|1.03313
11:03:33|1.03313
11:03:34|1.03313
11:03:35|1.03374
11:03:37|1.03374
11:03:37|1.03374
11:03:39|1.03374
11:03:40|1.03374
11:03:41|1.03374
11:03:42|1.03374
11:03:43|1.03374
11:03:44|1.03374
11:03:45|1.03374
11:03:46|1.03374
11:03:47|1.03374
11:03:48|1.03374
11:03:50|1.03374
11:03:50|1.03374
11:03:52|1.03406
11:03:53|1.03406
11:03:54|1.03406
11:03:55|1.03406
11:03:56|1.03406
11:03:57|1.03406
11:03:58|1.03406
11:03:59|1.03406
11:04:00|1.03406
11:04:01|1.03406
11:04:02|1.03455
11:04:03|1.03406
11:04:04|1.03406
11:04:05|1.03374
11:04:06|1.03374
11:04:08|1.03374
11:04:08|1.03336
11:04:10|1.03364
11:04:11|1.03364
11:04:12|1.03391
11:04:13|1.03431
11:04:14|1.03431
11:04:15|1.03431
11:04:17|1.03431
11:04:18|1.03431
11:04:19|1.03431
11:04:20|1.03431
11:04:20|1.03388
11:04:22|1.03388
11:04:23|1.03388
11:04:24|1.03388
11:04:25|1.03388
11:04:26|1.03388
11:04:27|1.03388
11:04:29|1.03388
11:04:29|1.03388
11:04:30|1.03388
11:04:31|1.03388
11:04:32|1.03388
11:04:33|1.03388
11:04:35|1.03388
11:04:35|1.03395
11:04:36|1.03424
11:04:38|1.03424
11:04:39|1.03424
11:04:40|1.03346
11:04:41|1.03346
11:04:42|1.03346
11:04:43|1.03346
11:04:44|1.03346
11:04:45|1.03366
11:04:46|1.03366
11:04:47|1.03366
11:04:48|1.03366
11:04:49|1.03366
11:04:50|1.03366
11:04:51|1.03366
11:04:52|1.03366
11:04:53|1.03366
11:04:54|1.03366
11:04:55|1.03366
11:04:56|1.03366
11:04:57|1.03366
11:04:58|1.03365
11:04:59|1.03356
11:05:00|1.03356
11:05:02|1.03384
11:05:02|1.03384
11:05:04|1.03384
11:05:05|1.03334
11:05:07|1.03346
11:05:07|1.03346
11:05:08|1.03346
11:05:09|1.03346
11:05:10|1.03346
11:05:11|1.03346
11:05:12|1.03346
11:05:14|1.03388
11:05:15|1.03405
11:05:15|1.03405
11:05:16|1.03405
11:05:18|1.03405
11:05:19|1.03405
11:05:20|1.03405
11:05:21|1.03405
11:05:22|1.035
11:05:23|1.03517
11:05:24|1.03517
11:05:25|1.03565
11:05:26|1.03565
11:05:27|1.03587
11:05:28|1.03601
11:05:29|1.03601
11:05:30|1.03601
11:05:31|1.03601
11:05:32|1.03601
11:05:33|1.03601
11:05:35|1.03601
11:05:35|1.03601
11:05:37|1.03601
11:05:38|1.03601
11:05:39|1.03601
11:05:40|1.03601
11:05:41|1.03597
11:05:42|1.03597
11:05:43|1.03597
11:05:44|1.03597
11:05:45|1.03536
11:05:46|1.03536
11:05:48|1.03489
11:05:48|1.0347
11:05:49|1.0347
11:05:51|1.0347
11:05:51|1.0347
11:05:53|1.0347
11:05:53|1.0347
11:05:54|1.0347
11:05:56|1.0342
11:05:57|1.0342
11:05:58|1.0347
11:05:59|1.0347
11:06:00|1.0347
11:06:00|1.0347
11:06:02|1.0347
11:06:03|1.0347
11:06:04|1.0347
11:06:06|1.0347
11:06:07|1.03416
11:06:07|1.03416
11:06:09|1.035
11:06:10|1.035
11:06:11|1.035
11:06:12|1.035
11:06:13|1.035
11:06:14|1.035
11:06:15|1.035
11:06:16|1.03414
11:06:17|1.03416
11:06:19|1.03416
11:06:20|1.03416
11:06:21|1.03438
11:06:22|1.03438
11:06:23|1.03401
11:06:24|1.03401
11:06:26|1.03401
11:06:26|1.03401
11:06:28|1.03401
11:06:28|1.03401
11:06:30|1.03401
11:06:30|1.03401
11:06:32|1.03401
11:06:32|1.03401
11:06:34|1.03401
11:06:35|1.03401
11:06:36|1.03497
11:06:37|1.03497
11:06:38|1.03557
11:06:39|1.03557
11:06:41|1.03578
11:06:41|1.03578
11:06:43|1.03578
11:06:43|1.03578
11:06:45|1.03578
11:06:45|1.03578
11:06:47|1.03578
11:06:48|1.03578
11:06:49|1.03578
11:06:50|1.03578
11:06:50|1.03578
11:06:51|1.03578
11:06:52|1.03578
11:06:54|1.03578
11:06:54|1.03578
11:06:56|1.03578
11:06:58|1.03578
11:06:59|1.03578
11:07:00|1.03578
11:07:02|1.03578
11:07:02|1.03578
11:07:04|1.03578
11:07:06|1.03578
11:07:06|1.03578
11:07:08|1.03578
11:07:08|1.03578
11:07:10|1.03578
11:07:11|1.03452
11:07:11|1.03452
11:07:13|1.03452
11:07:14|1.03464
11:07:15|1.03464
11:07:17|1.03542
11:07:18|1.03542
11:07:19|1.03542
11:07:21|1.03542
11:07:21|1.03542
11:07:23|1.03542
11:07:24|1.03542
11:07:24|1.03542
11:07:26|1.03542
11:07:26|1.03542
11:07:28|1.03591
11:07:29|1.03591
11:07:29|1.03591
11:07:30|1.03591
11:07:32|1.03591
11:07:32|1.03582
11:07:34|1.03591
11:07:35|1.03591
11:07:36|1.03591
11:07:37|1.03591
11:07:38|1.03591
11:07:39|1.03591
11:07:40|1.03591
11:07:42|1.03591
11:07:43|1.03591
11:07:44|1.03591
11:07:45|1.03591
11:07:46|1.03591
11:07:47|1.03591
11:07:49|1.03526
11:07:50|1.03526
11:07:51|1.03526
11:07:52|1.03526
11:07:53|1.03526
11:07:54|1.03577
11:07:55|1.03679
11:07:56|1.03751
11:07:57|1.038
11:07:58|1.03862
11:07:59|1.03854
11:08:00|1.03887
11:08:01|1.03874
11:08:03|1.03872
11:08:03|1.03872
11:08:04|1.03872
11:08:06|1.03887
11:08:07|1.03887
11:08:08|1.03878
11:08:09|1.03888
11:08:10|1.03922
11:08:12|1.03944
11:08:13|1.03944
11:08:13|1.03944
11:08:15|1.03837
11:08:16|1.03835
11:08:17|1.03899
11:08:18|1.03858
11:08:19|1.03866
11:08:20|1.03942
11:08:21|1.03956
11:08:23|1.03973
11:08:24|1.03966
11:08:25|1.03966
11:08:26|1.03955
11:08:27|1.03998
11:08:29|1.03999
11:08:29|1.04
11:08:30|1.04048
11:08:31|1.04083
11:08:32|1.04041
11:08:33|1.04046
11:08:35|1.04013
11:08:35|1.04046
11:08:37|1.04087
11:08:38|1.04105
11:08:38|1.04128
11:08:41|1.04111
11:08:42|1.04129
11:08:43|1.04136
11:08:44|1.04133
11:08:45|1.04133
11:08:46|1.04114
11:08:47|1.04151
11:08:48|1.04143
11:08:49|1.04104
11:08:50|1.04104
11:08:51|1.04126
11:08:52|1.04126
11:08:53|1.04126
11:08:54|1.04105
11:08:55|1.04105
11:08:56|1.04045
11:08:57|1.04117
11:08:58|1.04117
11:08:59|1.04135
11:09:00|1.04135
11:09:01|1.04105
11:09:02|1.04105
11:09:03|1.04089
11:09:04|1.04089
11:09:05|1.04123
11:09:07|1.04127
11:09:08|1.04127
11:09:08|1.04194
11:09:10|1.04194
11:09:11|1.04194
11:09:12|1.04191
11:09:14|1.04199
11:09:14|1.04169
11:09:16|1.04169
11:09:17|1.04239
11:09:19|1.04193
11:09:20|1.042
11:09:21|1.04209
11:09:22|1.04173
11:09:23|1.04174
11:09:24|1.04227
11:09:25|1.04241
11:09:27|1.04203
11:09:28|1.04202
11:09:28|1.04203
11:09:29|1.04261
11:09:30|1.04261
11:09:32|1.0418
11:09:33|1.0418
11:09:34|1.0418
11:09:35|1.04148
11:09:35|1.04164
11:09:36|1.04078
11:09:38|1.0413
11:09:39|1.04132
11:09:41|1.04132
11:09:41|1.04173
11:09:43|1.04173
11:09:43|1.04173
11:09:44|1.04173
11:09:45|1.04141
11:09:46|1.04118
11:09:47|1.04112
11:09:49|1.04112
11:09:50|1.04112
11:09:51|1.04112
11:09:51|1.04112
11:09:52|1.04135
11:09:54|1.04169
11:09:54|1.04169
11:09:56|1.04169
11:09:57|1.04169
11:09:58|1.04169
11:09:59|1.04152
11:09:59|1.04185
11:10:00|1.04185
11:10:02|1.04185
11:10:03|1.04145
11:10:04|1.04143
11:10:05|1.04143
11:10:06|1.04143
11:10:08|1.04143
11:10:09|1.04143
11:10:10|1.04042
11:10:11|1.03993
11:10:12|1.04025
11:10:14|1.04034
11:10:14|1.04037
11:10:16|1.04039
11:10:17|1.04096
11:10:18|1.04173
11:10:19|1.0415
11:10:20|1.04134
11:10:21|1.04152
11:10:23|1.04152
11:10:23|1.04073
11:10:25|1.04073
11:10:25|1.04071
11:10:26|1.04071
11:10:28|1.04071
11:10:28|1.04071
11:10:29|1.0405
11:10:30|1.0405
11:10:32|1.0405
11:10:33|1.04086
11:10:34|1.04086
11:10:35|1.04086
11:10:36|1.04101
11:10:37|1.04101
11:10:38|1.04065
11:10:39|1.04051
11:10:40|1.04051
11:10:41|1.04051
11:10:42|1.04081
11:10:43|1.04081
11:10:44|1.04081
11:10:45|1.04081
11:10:46|1.04081
11:10:47|1.04021
11:10:48|1.04021
11:10:49|1.04021
11:10:50|1.04021
11:10:51|1.04021
11:10:52|1.04166
11:10:53|1.04166
11:10:54|1.04178
11:10:55|1.04178
11:10:56|1.04178
11:10:57|1.04178
11:10:58|1.04178
11:10:59|1.04178
11:11:00|1.04178
11:11:02|1.04178
11:11:02|1.04126
11:11:03|1.04091
11:11:04|1.04091
11:11:05|1.04252
11:11:06|1.04252
11:11:08|1.04225
11:11:10|1.04225
11:11:11|1.04146
11:11:12|1.04146
11:11:13|1.04123
11:11:14|1.04123
11:11:16|1.04123
11:11:17|1.04123
11:11:18|1.04123
11:11:19|1.04123
11:11:20|1.04103
11:11:21|1.04103
11:11:22|1.04103
11:11:23|1.04116
11:11:24|1.04111
11:11:25|1.04111
11:11:27|1.04111
11:11:27|1.04146
11:11:28|1.04146
11:11:29|1.04146
11:11:31|1.04146
11:11:32|1.04146
11:11:33|1.04146
11:11:34|1.04075
11:11:35|1.04075
11:11:37|1.04054
11:11:38|1.04054
11:11:38|1.04054
11:11:39|1.04056
11:11:41|1.04052
11:11:42|1.04052
11:11:42|1.04052
11:11:44|1.04052
11:11:45|1.04049
11:11:46|1.04049
11:11:47|1.04049
11:11:48|1.04049
11:11:49|1.04025
11:11:50|1.04025
11:11:51|1.04025
11:11:53|1.04025
11:11:53|1.04025
11:11:54|1.04044
11:11:55|1.04068
11:11:56|1.04066
11:11:57|1.04066
11:11:58|1.04066
11:11:59|1.04066
11:12:00|1.04066
11:12:01|1.04066
11:12:02|1.04105
11:12:04|1.04109
11:12:04|1.04248
11:12:05|1.04234
11:12:06|1.04234
11:12:07|1.04234
11:12:09|1.04234
11:12:10|1.04247
11:12:12|1.04245
11:12:14|1.04265
11:12:15|1.04289
11:12:16|1.04285
11:12:17|1.04252
11:12:18|1.04252
11:12:18|1.04299
11:12:20|1.04298
11:12:21|1.04289
11:12:23|1.04283
11:12:24|1.04283
11:12:25|1.04259
11:12:25|1.04259
11:12:27|1.04259
11:12:27|1.04259
11:12:28|1.04259
11:12:29|1.04223
11:12:30|1.04223
11:12:31|1.04252
11:12:33|1.04255
11:12:33|1.043
11:12:34|1.043
11:12:36|1.04267
11:12:37|1.04262
11:12:38|1.04238
11:12:39|1.04238
11:12:40|1.04298
11:12:41|1.04303
11:12:43|1.04314
11:12:43|1.04314
11:12:45|1.04314
11:12:45|1.04314
11:12:47|1.04314
11:12:48|1.04314
11:12:49|1.04314
11:12:50|1.04303
11:12:51|1.043
11:12:52|1.043
11:12:53|1.043
11:12:53|1.04302
11:12:55|1.04304
11:12:56|1.04304
11:12:57|1.04304
11:12:58|1.04304
11:12:59|1.04304
11:13:00|1.0437
11:13:01|1.0437
11:13:02|1.04309
11:13:03|1.04271
11:13:04|1.04271
11:13:05|1.04271
11:13:06|1.04271
11:13:07|1.04271
11:13:08|1.04296
11:13:09|1.04299
11:13:10|1.04299
11:13:11|1.04314
11:13:13|1.04314
11:13:14|1.04314
11:13:15|1.04314
11:13:16|1.04314
11:13:18|1.04373
11:13:19|1.04376
11:13:20|1.04326
11:13:21|1.04371
11:13:22|1.04371
11:13:23|1.04359
11:13:25|1.04359
11:13:26|1.0437
11:13:27|1.04363
11:13:28|1.04363
11:13:29|1.04366
11:13:31|1.04366
11:13:31|1.044
11:13:33|1.04382
11:13:34|1.04384
11:13:35|1.04384
11:13:36|1.04384
11:13:37|1.04384
11:13:38|1.04405
11:13:39|1.04421
11:13:40|1.0444
11:13:42|1.04441
11:13:43|1.04435
11:13:44|1.04412
11:13:44|1.04403
11:13:45|1.04401
11:13:47|1.04401
11:13:47|1.04381
11:13:48|1.04331
11:13:50|1.04315
11:13:50|1.04295
11:13:51|1.04295
11:13:52|1.04295
11:13:54|1.04295
11:13:54|1.04295
11:13:55|1.04295
11:13:58|1.04324
11:13:58|1.04324
11:14:00|1.04329
11:14:01|1.04329
11:14:01|1.0428
11:14:02|1.0428
11:14:04|1.0428
11:14:06|1.0428
11:14:07|1.04359
11:14:08|1.04359
11:14:09|1.04373
11:14:10|1.04382
11:14:12|1.04339
11:14:12|1.04297
11:14:13|1.04297
11:14:15|1.04297
11:14:15|1.04299
11:14:16|1.04299
11:14:18|1.04309
11:14:20|1.04309
11:14:21|1.04309
11:14:22|1.04309
11:14:24|1.04338
11:14:25|1.04338
11:14:25|1.04313
11:14:27|1.04276
11:14:28|1.04282
11:14:29|1.04282
11:14:30|1.04282
11:14:31|1.04282
11:14:32|1.04306
11:14:34|1.04306
11:14:34|1.04313
11:14:36|1.04313
11:14:37|1.04313
11:14:39|1.04314
11:14:39|1.04309
11:14:40|1.04309
11:14:41|1.04319
11:14:42|1.04319
11:14:44|1.04319
11:14:45|1.04315
11:14:45|1.04315
11:14:46|1.04315
11:14:48|1.04315
11:14:49|1.04293
11:14:50|1.04293
11:14:51|1.04293
11:14:52|1.04293
11:14:52|1.04293
11:14:54|1.04293
11:14:55|1.04282
11:14:56|1.04282
11:14:57|1.04282
11:14:58|1.04282
11:14:58|1.04282
11:14:59|1.04282
11:15:00|1.04282
11:15:01|1.04233
11:15:03|1.04244
11:15:04|1.04318
11:15:05|1.0432
11:15:06|1.0432
11:15:07|1.04246
11:15:08|1.04241
11:15:09|1.0423
11:15:10|1.0423
11:15:11|1.04213
11:15:13|1.04212
11:15:13|1.04212
11:15:15|1.04212
11:15:16|1.04212
11:15:16|1.04212
11:15:18|1.04166
11:15:20|1.04108
11:15:21|1.04078
11:15:22|1.04106
11:15:23|1.04106
11:15:24|1.04106
11:15:24|1.04106
11:15:25|1.04092
11:15:27|1.04092
11:15:27|1.04075
11:15:29|1.04075
11:15:30|1.03994
11:15:31|1.0401
11:15:32|1.04025
11:15:33|1.04025
11:15:34|1.04042
11:15:36|1.04042
11:15:37|1.04042
11:15:37|1.04042
11:15:38|1.04031
11:15:39|1.03992
11:15:40|1.03992
11:15:41|1.03992
11:15:42|1.03992
11:15:43|1.03992
11:15:45|1.03992
11:15:45|1.03992
11:15:47|1.03992
11:15:47|1.03992
11:15:49|1.03992
11:15:49|1.03992
11:15:51|1.03992
11:15:51|1.03992
11:15:53|1.03992
11:15:53|1.03992
11:15:55|1.03992
11:15:56|1.03992
11:15:57|1.03992
11:15:58|1.03992
11:15:59|1.03992
11:16:00|1.03992
11:16:01|1.04011
11:16:02|1.04011
11:16:04|1.04011
11:16:05|1.04011
11:16:05|1.03994
11:16:07|1.03994
11:16:08|1.04061
11:16:08|1.04061
11:16:09|1.04061
11:16:11|1.04087
11:16:12|1.04087
11:16:14|1.04088
11:16:14|1.04088
11:16:16|1.04088
11:16:17|1.04117
11:16:19|1.04117
11:16:19|1.04117
11:16:20|1.04117
11:16:23|1.04117
11:16:23|1.04117
11:16:24|1.04117
11:16:26|1.04083
11:16:26|1.04083
11:16:27|1.04083
11:16:29|1.04083
11:16:30|1.04083
11:16:31|1.04083
11:16:32|1.04061
11:16:34|1.04061
11:16:35|1.04061
11:16:36|1.04061
11:16:37|1.04061
11:16:38|1.04061
11:16:39|1.04061
11:16:40|1.04061
11:16:41|1.04061
11:16:42|1.04061
11:16:43|1.04061
11:16:44|1.04061
11:16:45|1.04061
11:16:46|1.03996
11:16:48|1.03996
11:16:48|1.03996
11:16:49|1.03996
11:16:50|1.03996
11:16:51|1.04
11:16:52|1.04
11:16:53|1.04
11:16:55|1.03993
11:16:55|1.03955
11:16:56|1.03963
11:16:57|1.03918
11:16:58|1.03912
11:17:00|1.03912
11:17:00|1.03912
11:17:01|1.03912
11:17:02|1.03889
11:17:03|1.03888
11:17:05|1.03888
11:17:06|1.03888
11:17:07|1.03888
11:17:08|1.03888
11:17:09|1.03888
11:17:10|1.03888
11:17:11|1.03888
11:17:12|1.03888
11:17:13|1.03904
11:17:15|1.03904
11:17:17|1.03904
11:17:17|1.03904
11:17:19|1.03904
11:17:20|1.03904
11:17:22|1.03904
11:17:22|1.03904
11:17:23|1.03823
11:17:24|1.0378
11:17:26|1.0378
11:17:26|1.03793
11:17:28|1.03793
11:17:29|1.03793
11:17:31|1.03793
11:17:32|1.03793
11:17:33|1.03793
11:17:34|1.03793
11:17:35|1.03793
11:17:36|1.03793
11:17:37|1.03793
11:17:38|1.03793
11:17:39|1.03793
11:17:40|1.03793
11:17:41|1.03793
11:17:43|1.03793
11:17:44|1.03852
11:17:44|1.03852
11:17:45|1.03852
11:17:46|1.03852
11:17:48|1.03803
11:17:48|1.03803
11:17:50|1.03803
11:17:51|1.03803
11:17:52|1.03803
11:17:52|1.03803
11:17:54|1.03803
11:17:55|1.03783
11:17:55|1.03783
11:17:57|1.03783
11:17:58|1.03771
11:17:59|1.03752
11:18:00|1.03793
11:18:01|1.03793
11:18:02|1.03793
11:18:03|1.03793
11:18:04|1.03793
11:18:06|1.03793
11:18:06|1.03741
11:18:08|1.03741
11:18:08|1.03741
11:18:09|1.03791
11:18:10|1.03791
11:18:11|1.03791
11:18:12|1.03791
11:18:14|1.03785
11:18:14|1.03785
11:18:17|1.03785
11:18:18|1.03806
11:18:20|1.03778
11:18:20|1.03778
11:18:22|1.03778
11:18:23|1.03777
11:18:23|1.03738
11:18:25|1.03738
11:18:26|1.03723
11:18:26|1.03743
11:18:28|1.03743
11:18:29|1.03743
11:18:30|1.03743
11:18:31|1.03743
11:18:33|1.03743
11:18:34|1.03764
11:18:35|1.03764
11:18:35|1.03764
11:18:37|1.03777
11:18:38|1.03756
11:18:38|1.03771
11:18:40|1.03771
11:18:40|1.03771
11:18:42|1.03771
11:18:43|1.03771
11:18:44|1.03771
11:18:44|1.03771
11:18:46|1.03771
11:18:47|1.03771
11:18:48|1.03771
11:18:49|1.03739
11:18:51|1.03743
11:18:51|1.03743
11:18:52|1.03763
11:18:53|1.03754
11:18:54|1.03754
11:18:55|1.03754
11:18:56|1.03754
11:18:59|1.03754
11:18:59|1.03754
11:19:01|1.03754
11:19:01|1.03714
11:19:02|1.03714
11:19:04|1.03714
11:19:05|1.03714
11:19:06|1.03714
11:19:07|1.03639
11:19:08|1.03671
11:19:09|1.03646
11:19:10|1.03646
11:19:11|1.03646
11:19:12|1.03646
11:19:13|1.03646
11:19:14|1.03646
11:19:15|1.03687
11:19:17|1.03687
11:19:18|1.03714
11:19:18|1.03737
11:19:20|1.03737
11:19:21|1.03737
11:19:21|1.03737
11:19:23|1.03737
11:19:24|1.03737
11:19:25|1.03737
11:19:26|1.03737
11:19:28|1.03737
11:19:29|1.03737
11:19:29|1.03737
11:19:31|1.03737
11:19:31|1.03737
11:19:33|1.03737
11:19:34|1.03737
11:19:35|1.03737
11:19:36|1.0383
11:19:37|1.0383
11:19:39|1.0383
11:19:39|1.0383
11:19:40|1.0383
11:19:41|1.0383
11:19:42|1.0383
11:19:43|1.0383
11:19:44|1.03904
11:19:45|1.03904
11:19:46|1.03904
11:19:47|1.0396
11:19:48|1.0396
11:19:50|1.03951
11:19:51|1.03933
11:19:52|1.03933
11:19:53|1.03933
11:19:54|1.03933
11:19:56|1.03933
11:19:56|1.03905
11:19:57|1.03891
11:19:58|1.03909
11:19:59|1.03909
11:20:00|1.03909
11:20:01|1.03909
11:20:02|1.03917
11:20:03|1.03917
11:20:05|1.03917
11:20:05|1.03917
11:20:06|1.03917
11:20:08|1.03917
11:20:09|1.04018
11:20:09|1.04009
11:20:11|1.04009
11:20:12|1.04009
11:20:13|1.04009
11:20:14|1.04005
11:20:14|1.04016
11:20:15|1.04016
11:20:16|1.03991
11:20:19|1.03943
11:20:21|1.03943
11:20:22|1.03943
11:20:23|1.04028
11:20:24|1.04043
11:20:26|1.04043
11:20:27|1.04041
11:20:28|1.04
11:20:28|1.04
11:20:30|1.04
11:20:31|1.04
11:20:32|1.04
11:20:32|1.03971
11:20:34|1.0396
11:20:35|1.03954
11:20:36|1.03934
11:20:38|1.03934
11:20:38|1.03934
11:20:39|1.03954
11:20:40|1.03954
11:20:41|1.03944
11:20:42|1.04001
11:20:44|1.03988
11:20:44|1.03985
11:20:46|1.03985
11:20:47|1.03985
11:20:48|1.03985
11:20:49|1.0402
11:20:50|1.04021
11:20:51|1.04053
11:20:52|1.04053
11:20:53|1.04053
11:20:54|1.04067
11:20:55|1.04067
11:20:56|1.04067
11:20:58|1.04067
11:20:58|1.04067
11:20:59|1.04067
11:21:00|1.041
11:21:01|1.041
11:21:03|1.041
11:21:04|1.04117
11:21:05|1.04117
11:21:05|1.04117
11:21:07|1.04117
11:21:08|1.04117
11:21:09|1.04117
11:21:10|1.04117
11:21:11|1.04117
11:21:12|1.04063
11:21:13|1.04087
11:21:14|1.04087
11:21:15|1.04087
11:21:16|1.04087
11:21:18|1.04087
11:21:19|1.04087
11:21:20|1.04128
11:21:21|1.04118
11:21:22|1.04118
11:21:23|1.04118
11:21:25|1.04118
11:21:25|1.04118
11:21:26|1.04118
11:21:27|1.04118
11:21:28|1.04118
11:21:29|1.04091
11:21:30|1.04087
11:21:31|1.04087
11:21:33|1.04152
11:21:33|1.04152
11:21:34|1.04152
11:21:35|1.04152
11:21:36|1.04152
11:21:38|1.04152
11:21:39|1.04152
11:21:40|1.04152
11:21:41|1.04096
11:21:41|1.04096
11:21:43|1.04096
11:21:43|1.04093
11:21:45|1.04093
11:21:46|1.04093
11:21:47|1.04093
11:21:49|1.04093
11:21:49|1.04101
11:21:50|1.04102
11:21:51|1.04102
11:21:52|1.04102
11:21:53|1.04102
11:21:54|1.04102
11:21:56|1.04102
11:21:56|1.04102
11:21:57|1.0408
11:21:58|1.0408
11:21:59|1.0408
11:22:00|1.04093
11:22:02|1.04082
11:22:03|1.04082
11:22:04|1.04082
11:22:05|1.04082
11:22:06|1.04082
11:22:07|1.04082
11:22:08|1.04119
11:22:09|1.04119
11:22:10|1.04119
11:22:11|1.04119
11:22:12|1.04119
11:22:13|1.04119
11:22:14|1.04119
11:22:15|1.04149
11:22:16|1.04149
11:22:17|1.04149
11:22:19|1.04149
11:22:21|1.04261
11:22:22|1.04276
11:22:23|1.04286
11:22:24|1.04251
11:22:26|1.04251
11:22:27|1.04251
11:22:28|1.04251
11:22:29|1.04251
11:22:30|1.04251
11:22:31|1.04259
11:22:33|1.04269
11:22:35|1.04223
11:22:36|1.04223
11:22:36|1.04228
11:22:37|1.04228
11:22:40|1.04228
11:22:40|1.04228
11:22:42|1.04228
11:22:42|1.04167
11:22:44|1.042
11:22:45|1.04157
11:22:46|1.04157
11:22:47|1.04153
11:22:48|1.04131
11:22:49|1.04131
11:22:50|1.04151
11:22:51|1.04151
11:22:52|1.04151
11:22:53|1.04102
11:22:54|1.04102
11:22:55|1.04102
11:22:56|1.04102
11:22:57|1.04102
11:22:59|1.04102
11:22:59|1.04081
11:23:00|1.04081
11:23:01|1.04081
11:23:02|1.04081
11:23:03|1.04081
11:23:04|1.04081
11:23:06|1.04099
11:23:06|1.04121
11:23:08|1.04121
11:23:09|1.04121
11:23:10|1.04121
11:23:11|1.04121
11:23:12|1.04137
11:23:13|1.04137
11:23:14|1.04137
11:23:15|1.04137
11:23:16|1.04137
11:23:17|1.04137
11:23:18|1.04137
11:23:19|1.04137
11:23:21|1.04201
11:23:22|1.04202
11:23:22|1.04201
11:23:23|1.04201
11:23:25|1.04201
11:23:25|1.04192
11:23:27|1.04192
11:23:27|1.04191
11:23:29|1.04191
11:23:30|1.04166
11:23:31|1.04192
11:23:32|1.04193
11:23:33|1.04194
11:23:34|1.04194
11:23:35|1.04159
11:23:37|1.04157
11:23:38|1.04173
11:23:38|1.04173
11:23:40|1.04173
11:23:40|1.04173
11:23:41|1.04173
11:23:42|1.04173
11:23:44|1.04173
11:23:45|1.0416
11:23:45|1.04203
11:23:46|1.04203
11:23:48|1.04203
11:23:50|1.04208
11:23:50|1.04218
11:23:52|1.04243
11:23:53|1.04249
11:23:53|1.04245
11:23:55|1.04268
11:23:56|1.04299
11:23:56|1.04328
11:23:58|1.04354
11:23:58|1.0441
11:23:59|1.04409
11:24:01|1.04361
11:24:02|1.04444
11:24:03|1.04499
11:24:04|1.04582
11:24:05|1.04498
11:24:07|1.04582
11:24:07|1.04621
11:24:08|1.04563
11:24:10|1.04571
11:24:11|1.04551
11:24:11|1.04543
11:24:13|1.04543
11:24:14|1.04508
11:24:15|1.04491
11:24:16|1.04564
11:24:16|1.04534
11:24:18|1.046
11:24:18|1.0462
11:24:20|1.04605
11:24:21|1.04628
11:24:21|1.04642
11:24:24|1.04621
11:24:24|1.04643
11:24:25|1.04643
11:24:26|1.04621
11:24:28|1.04555
11:24:29|1.04574
11:24:29|1.04573
11:24:30|1.04573
11:24:32|1.04563
11:24:32|1.04559
11:24:34|1.04521
11:24:34|1.04531
11:24:36|1.04531
11:24:38|1.04531
11:24:39|1.04531
11:24:39|1.04552
11:24:41|1.04543
11:24:42|1.04543
11:24:43|1.04543
11:24:44|1.04543
11:24:46|1.04572
11:24:48|1.04572
11:24:48|1.04572
11:24:50|1.04648
11:24:51|1.04636
11:24:51|1.04628
11:24:52|1.04634
11:24:54|1.04628
11:24:54|1.04596
11:24:55|1.04596
11:24:57|1.04596
11:24:58|1.04596
11:24:59|1.04596
11:25:00|1.04613
11:25:01|1.04613
11:25:02|1.04613
11:25:03|1.0458
11:25:04|1.0458
11:25:05|1.0458
11:25:06|1.0458
11:25:08|1.04632
11:25:09|1.04632
11:25:10|1.04632
11:25:11|1.0463
11:25:12|1.0463
11:25:13|1.0463
11:25:14|1.04647
11:25:15|1.04647
11:25:17|1.04647
11:25:20|1.04648
11:25:22|1.04648
11:25:24|1.04648
11:25:25|1.04648
11:25:27|1.04648
11:25:27|1.04648
11:25:28|1.04648
11:25:30|1.04626
11:25:32|1.04626
11:25:32|1.04648
11:25:34|1.04648
11:25:35|1.047
11:25:36|1.04846
11:25:37|1.04892
11:25:38|1.04871
11:25:38|1.04869
11:25:40|1.04897
11:25:41|1.04897
11:25:42|1.04873
11:25:43|1.04875
11:25:44|1.04843
11:25:45|1.04853
11:25:47|1.04866
11:25:47|1.04853
11:25:48|1.04917
11:25:49|1.04943
11:25:51|1.04937
11:25:52|1.04935
11:25:54|1.04956
11:25:55|1.04908
11:25:56|1.04957
11:25:57|1.04981
11:25:58|1.0499
11:25:59|1.04999
11:26:00|1.04998
11:26:01|1.04958
11:26:02|1.04982
11:26:03|1.04995
11:26:04|1.0499
11:26:05|1.05
11:26:07|1.05067
11:26:07|1.05117
11:26:08|1.05122
11:26:09|1.05099
11:26:10|1.0513
11:26:11|1.05145
11:26:13|1.052
11:26:13|1.05201
11:26:14|1.05181
11:26:15|1.05209
11:26:16|1.05182
11:26:17|1.05169
11:26:18|1.05197
11:26:20|1.05208
11:26:20|1.05237
11:26:23|1.05249
11:26:23|1.05273
11:26:25|1.05254
11:26:26|1.05345
11:26:27|1.05347
11:26:28|1.05361
11:26:30|1.05378
11:26:31|1.05395
11:26:32|1.05395
11:26:32|1.05415
11:26:33|1.05383
11:26:35|1.054
11:26:36|1.05385
11:26:37|1.05387
11:26:38|1.05386
11:26:39|1.05386
11:26:39|1.05333
11:26:41|1.05348
11:26:42|1.05408
11:26:43|1.05384
11:26:44|1.05352
11:26:45|1.05351
11:26:46|1.05351
11:26:48|1.05297
11:26:49|1.0533
11:26:49|1.05323
11:26:51|1.05329
11:26:51|1.05329
11:26:53|1.05359
11:26:54|1.0534
11:26:54|1.05342
11:26:57|1.05351
11:26:58|1.05359
11:26:59|1.05367
11:27:02|1.05367
11:27:03|1.05383
11:27:04|1.05427
11:27:05|1.05419
11:27:06|1.05609
11:27:07|1.05645
11:27:08|1.05656
11:27:10|1.05607
11:27:10|1.05686
11:27:11|1.05683
11:27:13|1.05683
11:27:13|1.0568
11:27:15|1.05669
11:27:16|1.05652
11:27:17|1.05591
11:27:18|1.0557
11:27:20|1.05561
11:27:20|1.05542
11:27:22|1.05526
11:27:24|1.05518
11:27:25|1.05521
11:27:25|1.05492
11:27:28|1.05557
11:27:28|1.05562
11:27:29|1.05585
11:27:31|1.05552
11:27:32|1.0555
11:27:33|1.05513
11:27:33|1.05495
11:27:36|1.05448
11:27:36|1.05433
11:27:38|1.05483
11:27:40|1.05444
11:27:40|1.05451
11:27:41|1.05451
11:27:42|1.05401
11:27:44|1.05401
11:27:45|1.05479
11:27:47|1.05484
11:27:48|1.05491
11:27:48|1.05554
11:27:50|1.05554
11:27:51|1.05605
11:27:51|1.05605
11:27:53|1.05666
11:27:54|1.05687
11:27:55|1.05687
11:27:56|1.0576
11:27:57|1.0574
11:27:58|1.05767
11:27:59|1.05794
11:28:00|1.05824
11:28:01|1.05871
11:28:02|1.05872
11:28:03|1.05878
11:28:04|1.05924
11:28:05|1.05953
11:28:06|1.05934
11:28:07|1.05913
11:28:08|1.05985
11:28:09|1.06
11:28:10|1.06
11:28:11|1.05988
11:28:12|1.05945
11:28:13|1.05961
11:28:14|1.06036
11:28:15|1.06041
11:28:16|1.06112
11:28:18|1.06092
11:28:20|1.06029
11:28:20|1.06069
11:28:21|1.06032
11:28:23|1.06
11:28:25|1.05931
11:28:27|1.05911
11:28:27|1.05865
11:28:29|1.05802
11:28:31|1.05802
11:28:32|1.05773
11:28:33|1.05835
11:28:34|1.05835
11:28:35|1.05835
11:28:36|1.05835
11:28:37|1.0569
11:28:38|1.05681
11:28:39|1.05687
11:28:41|1.05687
11:28:42|1.05694
11:28:43|1.05694
11:28:44|1.05681
11:28:46|1.05766
11:28:47|1.05751
11:28:49|1.05735
11:28:49|1.05735
11:28:50|1.05706
11:28:51|1.05691
11:28:52|1.05657
11:28:53|1.05657
11:28:55|1.05657
11:28:55|1.05657
11:28:57|1.05636
11:28:58|1.05596
11:28:58|1.056
11:28:59|1.056
11:29:00|1.05578
11:29:03|1.05578
11:29:04|1.0558
11:29:04|1.05674
11:29:05|1.05682
11:29:07|1.05682
11:29:08|1.05682
11:29:09|1.05718
11:29:10|1.05751
11:29:11|1.05777
11:29:12|1.05777
11:29:12|1.05786
11:29:14|1.05965
11:29:15|1.05875
11:29:16|1.05894
11:29:17|1.05894
11:29:18|1.05895
11:29:19|1.05985
11:29:20|1.0603
11:29:21|1.0606
11:29:22|1.06111
11:29:23|1.06104
11:29:25|1.06069
11:29:25|1.06078
11:29:27|1.06036
11:29:28|1.06036
11:29:30|1.06275
11:29:31|1.06223
11:29:31|1.06214
11:29:32|1.06159
11:29:34|1.06157
11:29:35|1.06155
11:29:36|1.06145
11:29:37|1.06145
11:29:38|1.06121
11:29:39|1.06121
11:29:41|1.06122
11:29:42|1.06131
11:29:43|1.06105
11:29:44|1.06187
11:29:44|1.06095
11:29:46|1.06136
11:29:47|1.06114
11:29:47|1.06114
11:29:49|1.0617
11:29:50|1.06132
11:29:50|1.06132
11:29:51|1.06259
11:29:54|1.06251
11:29:54|1.06284
11:29:55|1.06284
11:29:56|1.06232
11:29:57|1.0622
11:29:58|1.06215
11:29:59|1.06202
11:30:01|1.06325
11:30:01|1.06325
11:30:03|1.06325
11:30:04|1.06343
11:30:05|1.06318
11:30:06|1.06308
11:30:08|1.06324
11:30:08|1.06326
11:30:10|1.06312
11:30:10|1.06317
11:30:11|1.06412
11:30:12|1.06448
11:30:13|1.06405
11:30:15|1.06416
11:30:16|1.06394
11:30:17|1.064
11:30:18|1.06387
11:30:19|1.06325
11:30:20|1.06415
11:30:21|1.06425
11:30:22|1.06416
11:30:24|1.06416
11:30:26|1.06382
11:30:26|1.06349
11:30:27|1.06375
11:30:28|1.06372
11:30:30|1.06259
11:30:31|1.06226
11:30:31|1.06171
11:30:33|1.06145
11:30:33|1.06145
11:30:35|1.06145
11:30:36|1.06124
11:30:37|1.0611
11:30:38|1.06066
11:30:39|1.06039
11:30:40|1.06029
11:30:42|1.06074
11:30:43|1.06049
11:30:44|1.06049
11:30:46|1.06057
11:30:47|1.06114
11:30:48|1.06116
11:30:50|1.06091
11:30:50|1.0609
11:30:52|1.06082
11:30:53|1.06111
11:30:54|1.06102
11:30:55|1.06065
11:30:56|1.06081
11:30:57|1.06062
11:30:59|1.06044
11:30:59|1.0605
11:31:00|1.06119
11:31:01|1.06152
11:31:02|1.0614
11:31:04|1.06113
11:31:05|1.06086
11:31:06|1.06041
11:31:07|1.0606
11:31:08|1.0606
11:31:08|1.06093
11:31:09|1.06096
11:31:10|1.06084
11:31:11|1.06084
11:31:12|1.06084
11:31:15|1.06084
11:31:16|1.06092
11:31:16|1.06062
11:31:17|1.06062
11:31:19|1.06062
11:31:20|1.06072
11:31:21|1.06079
11:31:22|1.06066
11:31:23|1.06018
11:31:24|1.06057
11:31:26|1.06033
11:31:28|1.06048
11:31:28|1.06055
11:31:30|1.06055
11:31:31|1.06018
11:31:31|1.06018
11:31:33|1.06047
11:31:34|1.06048
11:31:36|1.06061
11:31:37|1.06041
11:31:38|1.06052
11:31:40|1.06049
11:31:40|1.06047
11:31:41|1.06047
11:31:43|1.06047
11:31:44|1.06057
11:31:45|1.06057
11:31:46|1.06105
11:31:47|1.06167
11:31:48|1.06167
11:31:49|1.06211
11:31:50|1.06211
11:31:51|1.06252
11:31:52|1.063
11:31:53|1.06291
11:31:54|1.06287
11:31:56|1.06328
11:31:57|1.06347
11:31:57|1.06343
11:31:59|1.06485
11:31:59|1.06485
11:32:01|1.0637
11:32:01|1.0637
11:32:03|1.06384
11:32:04|1.0638
11:32:04|1.06415
11:32:06|1.06415
11:32:07|1.06415
11:32:08|1.06488
11:32:09|1.06479
11:32:10|1.06467
11:32:11|1.06468
11:32:12|1.06483
11:32:13|1.06503
11:32:14|1.06528
11:32:15|1.06506
11:32:16|1.06513
11:32:17|1.06521
11:32:19|1.06571
11:32:20|1.06589
11:32:20|1.0656
11:32:22|1.0656
11:32:22|1.06576
11:32:23|1.06576
11:32:24|1.06561
11:32:27|1.06506
11:32:29|1.06512
11:32:29|1.0658
11:32:30|1.06579
11:32:31|1.06579
11:32:33|1.06579
11:32:33|1.06579
11:32:35|1.06504
11:32:36|1.06463
11:32:38|1.06402
11:32:39|1.06375
11:32:39|1.06386
11:32:40|1.06343
11:32:42|1.06345
11:32:42|1.06345
11:32:44|1.0635
11:32:45|1.0635
11:32:47|1.0635
11:32:48|1.06407
11:32:49|1.06427
11:32:50|1.06429
11:32:51|1.06417
11:32:52|1.0636
11:32:53|1.0636
11:32:54|1.0641
11:32:55|1.06437
11:32:56|1.06446
11:32:57|1.06408
11:32:58|1.06408
11:33:00|1.06366
11:33:00|1.06367
11:33:01|1.06401
11:33:03|1.06408
11:33:04|1.06434
11:33:04|1.06398
11:33:06|1.06448
11:33:07|1.06519
11:33:07|1.06557
11:33:08|1.06537
11:33:10|1.06541
11:33:11|1.06553
11:33:11|1.0655
11:33:13|1.06538
11:33:14|1.06506
11:33:15|1.06547
11:33:15|1.06566
11:33:17|1.06598
11:33:18|1.0658
11:33:19|1.06597
11:33:20|1.06525
11:33:21|1.06535
11:33:22|1.0659
11:33:23|1.06598
11:33:24|1.06596
11:33:25|1.06555
11:33:26|1.06577
11:33:27|1.06564
11:33:28|1.06599
11:33:29|1.06581
11:33:30|1.06598
11:33:32|1.066
11:33:33|1.06596
11:33:34|1.06612
11:33:35|1.06605
11:33:37|1.06598
11:33:38|1.06568
11:33:39|1.06608
11:33:40|1.06663
11:33:41|1.0669
11:33:42|1.0672
11:33:43|1.0669
11:33:44|1.06677
11:33:45|1.06671
11:33:47|1.06628
11:33:47|1.066
11:33:48|1.06579
11:33:49|1.06638
11:33:51|1.06668
11:33:52|1.06613
11:33:52|1.06587
11:33:53|1.06621
11:33:54|1.06678
11:33:56|1.06696
11:33:57|1.06706
11:33:58|1.06706
11:33:58|1.0672
11:34:00|1.06718
11:34:01|1.06679
11:34:02|1.06709
11:34:03|1.06683
11:34:04|1.06683
11:34:05|1.06589
11:34:06|1.06635
11:34:07|1.06646
11:34:09|1.06674
11:34:09|1.06681
11:34:11|1.06685
11:34:11|1.0672
11:34:12|1.06707
11:34:13|1.06688
11:34:14|1.06691
11:34:15|1.06685
11:34:16|1.0669
11:34:18|1.06664
11:34:19|1.06615
11:34:20|1.06622
11:34:21|1.06651
11:34:22|1.06662
11:34:22|1.06631
11:34:24|1.06646
11:34:25|1.06667
11:34:26|1.06679
11:34:28|1.0672
11:34:29|1.0672
11:34:29|1.06748
11:34:31|1.06742
11:34:32|1.06728
11:34:33|1.06763
11:34:35|1.0676
11:34:36|1.06751
11:34:37|1.06739
11:34:38|1.06747
11:34:38|1.06747
11:34:39|1.06741
11:34:42|1.06741
11:34:42|1.06756
11:34:44|1.06876
11:34:44|1.06879
11:34:45|1.06865
11:34:47|1.06842
11:34:48|1.06843
11:34:49|1.06878
11:34:50|1.06879
11:34:52|1.06889
11:34:54|1.06896
11:34:54|1.0693
11:34:55|1.06904
11:34:56|1.06922
11:34:58|1.06946
11:34:59|1.06883
11:35:00|1.06904
11:35:00|1.0692
11:35:02|1.069
11:35:03|1.06888
11:35:04|1.06889
11:35:04|1.06917
11:35:05|1.06817
11:35:07|1.06838
11:35:08|1.06906
11:35:08|1.06941
11:35:10|1.06891
11:35:11|1.06858
11:35:12|1.06764
11:35:13|1.0683
11:35:14|1.06849
11:35:15|1.06811
11:35:17|1.06883
11:35:17|1.06882
11:35:18|1.06882
11:35:19|1.06851
11:35:20|1.06883
11:35:22|1.06921
11:35:22|1.06843
11:35:24|1.06852
11:35:24|1.0682
11:35:26|1.06822
11:35:26|1.06866
11:35:27|1.06866
11:35:29|1.06879
11:35:30|1.06875
11:35:31|1.06879
11:35:33|1.06899
11:35:34|1.0693
11:35:35|1.0692
11:35:36|1.07076
11:35:37|1.07061
11:35:38|1.07007
11:35:39|1.06978
11:35:40|1.06952
11:35:41|1.06955
11:35:42|1.07006
11:35:43|1.06966
11:35:44|1.06925
11:35:45|1.06942
11:35:46|1.06962
11:35:48|1.06962
11:35:49|1.07011
11:35:50|1.06964
11:35:51|1.07017
11:35:52|1.07005
11:35:53|1.06935
11:35:54|1.06988
11:35:55|1.06976
11:35:56|1.06979
11:35:58|1.06875
11:35:59|1.06991
11:35:59|1.07018
11:36:00|1.07004
11:36:02|1.06982
11:36:02|1.07018
11:36:03|1.07018
11:36:04|1.07018
11:36:05|1.07037
11:36:08|1.07135
11:36:08|1.07252
11:36:10|1.07251
11:36:11|1.07294
11:36:12|1.07311
11:36:13|1.07333
11:36:14|1.07348
11:36:15|1.07309
11:36:16|1.07361
11:36:17|1.0735
11:36:18|1.07321
11:36:19|1.07371
11:36:20|1.07389
11:36:21|1.07342
11:36:22|1.07426
11:36:24|1.07343
11:36:24|1.07342
11:36:25|1.07283
11:36:26|1.07246
11:36:27|1.07194
11:36:29|1.07112
11:36:29|1.07114
11:36:31|1.07106
11:36:33|1.0703
11:36:34|1.06978
11:36:35|1.07058
11:36:37|1.07075
11:36:38|1.07067
11:36:39|1.07015
11:36:40|1.07027
11:36:42|1.06985
11:36:43|1.06996
11:36:44|1.06965
11:36:45|1.06965
11:36:46|1.07045
11:36:47|1.07063
11:36:48|1.07095
11:36:50|1.07084
11:36:50|1.0711
11:36:51|1.0708
11:36:53|1.07036
11:36:54|1.07037
11:36:54|1.07036
11:36:55|1.07004
11:36:56|1.06977
11:36:58|1.06908
11:36:59|1.06862
11:37:01|1.06906
11:37:01|1.06887
11:37:02|1.06995
11:37:03|1.06995
11:37:05|1.07002
11:37:06|1.0704
11:37:06|1.07092
11:37:08|1.07182
11:37:08|1.07184
11:37:10|1.07153
11:37:11|1.07111
11:37:12|1.07112
11:37:13|1.07175
11:37:14|1.07228
11:37:15|1.07228
11:37:17|1.07271
11:37:17|1.07234
11:37:18|1.07223
11:37:19|1.07201
11:37:21|1.07173
11:37:21|1.07207
11:37:23|1.07229
11:37:23|1.07206
11:37:24|1.07224
11:37:26|1.07233
11:37:26|1.07235
11:37:28|1.07235
11:37:28|1.07233
11:37:31|1.0725
11:37:32|1.07241
11:37:34|1.07251
11:37:35|1.07278
11:37:36|1.07263
11:37:36|1.07261
11:37:38|1.0725
11:37:38|1.07295
11:37:41|1.07317
11:37:41|1.07295
11:37:42|1.0733
11:37:43|1.07403
11:37:45|1.07394
11:37:45|1.07395
11:37:46|1.07423
11:37:48|1.07415
11:37:49|1.07415
11:37:51|1.07357
11:37:51|1.07369
11:37:52|1.07303
11:37:53|1.07344
11:37:55|1.07397
11:37:56|1.07405
11:37:57|1.07405
11:37:58|1.07405
11:37:59|1.07323
11:38:01|1.07273
11:38:01|1.07245
11:38:03|1.07284
11:38:04|1.07199
11:38:04|1.07198
11:38:05|1.07236
11:38:07|1.0724
11:38:08|1.07279
11:38:08|1.07249
11:38:09|1.07246
11:38:10|1.0724
11:38:12|1.07273
11:38:14|1.07269
11:38:15|1.07254
11:38:16|1.07266
11:38:16|1.0725
11:38:17|1.07226
11:38:18|1.07248
11:38:20|1.07188
11:38:20|1.07208
11:38:21|1.07285
11:38:23|1.07455
11:38:24|1.07455
11:38:24|1.07415
11:38:25|1.07393
11:38:27|1.07425
11:38:28|1.07424
11:38:28|1.0742
11:38:29|1.0742
11:38:31|1.07379
11:38:33|1.07412
11:38:34|1.07384
11:38:35|1.0727
11:38:36|1.07145
11:38:37|1.07205
11:38:39|1.07233
11:38:39|1.07185
11:38:41|1.0718
11:38:42|1.07137
11:38:43|1.07149
11:38:45|1.07149
11:38:46|1.0716
11:38:47|1.0714
11:38:48|1.07126
11:38:49|1.07193
11:38:50|1.07193
11:38:51|1.07225
11:38:52|1.07317
11:38:53|1.07344
11:38:54|1.07269
11:38:55|1.07269
11:38:56|1.07205
11:38:58|1.072
11:38:59|1.07222
11:39:00|1.07222
11:39:01|1.07078
11:39:02|1.07088
11:39:03|1.07078
11:39:04|1.06884
11:39:05|1.06884
11:39:07|1.06911
11:39:08|1.0694
11:39:08|1.06949
11:39:10|1.06918
11:39:10|1.06775
11:39:12|1.06779
11:39:13|1.06884
11:39:14|1.06919
11:39:15|1.06914
11:39:16|1.06938
11:39:18|1.07095
11:39:19|1.07016
11:39:19|1.06972
11:39:21|1.0697
11:39:22|1.07
11:39:23|1.06955
11:39:24|1.06972
11:39:25|1.06963
11:39:26|1.06962
11:39:27|1.06996
11:39:29|1.07051
11:39:29|1.07065
11:39:30|1.07065
11:39:32|1.07117
11:39:34|1.07096
11:39:35|1.07113
11:39:36|1.07074
11:39:37|1.07
11:39:38|1.07007
11:39:38|1.07026
11:39:40|1.07026
11:39:41|1.07026
11:39:43|1.07014
11:39:43|1.07003
11:39:44|1.07011
11:39:46|1.07084
11:39:47|1.07084
11:39:48|1.07027
11:39:49|1.06976
11:39:50|1.06992
11:39:52|1.07031
11:39:52|1.07031
11:39:53|1.07093
11:39:55|1.07111
11:39:56|1.07108
11:39:57|1.07108
11:39:58|1.07108
11:39:59|1.07098
11:40:00|1.07098
11:40:01|1.07039
11:40:02|1.07039
11:40:03|1.07039
11:40:05|1.06985
11:40:06|1.06985
11:40:07|1.07042
11:40:08|1.07108
11:40:09|1.071
11:40:10|1.07016
11:40:10|1.07016
11:40:12|1.06991
11:40:13|1.06985
11:40:13|1.06928
11:40:15|1.06928
11:40:16|1.06928
11:40:17|1.06886
11:40:19|1.06876
11:40:19|1.06902
11:40:20|1.0691
11:40:21|1.06832
11:40:22|1.06842
11:40:23|1.06842
11:40:24|1.06798
11:40:26|1.06785
11:40:26|1.06764
11:40:27|1.067
11:40:29|1.06681
11:40:30|1.06632
11:40:31|1.0662
11:40:31|1.06648
11:40:32|1.06648
11:40:35|1.06668
11:40:36|1.06638
11:40:38|1.06644
11:40:38|1.06735
11:40:40|1.06714
11:40:42|1.06697
11:40:43|1.06697
11:40:44|1.06702
11:40:45|1.06655
11:40:46|1.06736
11:40:47|1.0675
11:40:48|1.06784
11:40:49|1.06805
11:40:50|1.06794
11:40:51|1.06821
11:40:52|1.06887
11:40:54|1.06869
11:40:54|1.06824
11:40:55|1.06824
11:40:57|1.06863
11:40:58|1.06819
11:40:58|1.06886
11:41:00|1.06925
11:41:00|1.06925
11:41:01|1.0685
11:41:03|1.06828
11:41:04|1.06828
11:41:05|1.06835
11:41:07|1.06882
11:41:07|1.06946
11:41:08|1.07015
11:41:10|1.06924
11:41:11|1.06924
11:41:12|1.07002
11:41:12|1.07002
11:41:14|1.06985
11:41:15|1.07045
11:41:15|1.0706
11:41:16|1.07004
11:41:18|1.07078
11:41:19|1.07123
11:41:20|1.07123
11:41:21|1.07098
11:41:22|1.07071
11:41:23|1.07121
11:41:24|1.07066
11:41:25|1.07066
11:41:26|1.07066
11:41:27|1.07066
11:41:29|1.07127
11:41:29|1.07127
11:41:30|1.07127
11:41:31|1.07156
11:41:33|1.07156
11:41:33|1.07113
11:41:34|1.07113
11:41:36|1.07045
11:41:37|1.07104
11:41:39|1.07104
11:41:40|1.07104
11:41:41|1.07104
11:41:43|1.07104
11:41:43|1.07063
11:41:45|1.07063
11:41:46|1.06983
11:41:47|1.07075
11:41:48|1.07075
11:41:49|1.07043
11:41:51|1.07175
11:41:52|1.07159
11:41:54|1.0718
11:41:55|1.0718
11:41:55|1.07198
11:41:57|1.07198
11:41:58|1.07155
11:41:59|1.072
11:42:00|1.07174
11:42:01|1.07174
11:42:02|1.07161
11:42:03|1.07161
11:42:04|1.07161
11:42:05|1.07221
11:42:06|1.07152
11:42:07|1.07183
11:42:09|1.07264
11:42:09|1.07264
11:42:10|1.07264
11:42:11|1.07175
11:42:12|1.07175
11:42:13|1.07231
11:42:14|1.07199
11:42:15|1.07195
11:42:17|1.07274
11:42:17|1.07306
11:42:18|1.07258
11:42:19|1.07248
11:42:20|1.07247
11:42:21|1.0732
11:42:22|1.07288
11:42:23|1.07286
11:42:25|1.07292
11:42:25|1.07366
11:42:26|1.07378
11:42:27|1.07403
11:42:29|1.07395
11:42:30|1.074
11:42:30|1.07443
11:42:31|1.07338
11:42:32|1.07338
11:42:34|1.07352
11:42:35|1.07352
11:42:36|1.07352
11:42:37|1.07352
11:42:38|1.07348
11:42:39|1.07317
11:42:40|1.07408
11:42:41|1.07408
11:42:42|1.07408
11:42:43|1.07408
11:42:44|1.07408
11:42:45|1.0737
11:42:46|1.07356
11:42:48|1.07348
11:42:48|1.07348
11:42:50|1.07309
11:42:51|1.07266
11:42:52|1.07255
11:42:53|1.07252
11:42:54|1.07252
11:42:55|1.0725
11:42:56|1.0725
11:42:58|1.07302
11:42:58|1.07302
11:42:59|1.07366
11:43:01|1.07272
11:43:02|1.07242
11:43:03|1.07214
11:43:04|1.07195
11:43:05|1.07212
11:43:06|1.07229
11:43:07|1.07218
11:43:09|1.07218
11:43:09|1.07218
11:43:11|1.07282
11:43:11|1.07282
11:43:13|1.07282
11:43:14|1.07276
11:43:14|1.07218
11:43:15|1.07229
11:43:16|1.07229
11:43:18|1.07224
11:43:19|1.07224
11:43:20|1.07207
11:43:21|1.07207
11:43:23|1.07204
11:43:24|1.07204
11:43:25|1.07204
11:43:26|1.07251
11:43:26|1.07246
11:43:27|1.07193
11:43:29|1.07222
11:43:30|1.07222
11:43:30|1.07154
11:43:31|1.07154
11:43:32|1.07091
11:43:34|1.07091
11:43:35|1.07091
11:43:37|1.07091
11:43:39|1.07064
11:43:39|1.07064
11:43:41|1.07064
11:43:41|1.07027
11:43:42|1.07
11:43:43|1.07
11:43:44|1.07
11:43:45|1.07021
11:43:47|1.07021
11:43:47|1.07027
11:43:49|1.07027
11:43:50|1.07027
11:43:50|1.06927
11:43:52|1.06927
11:43:53|1.06922
11:43:54|1.06963
11:43:55|1.06963
11:43:56|1.06963
11:43:57|1.06965
11:43:58|1.06965
11:43:59|1.07002
11:44:00|1.07002
11:44:02|1.07086
11:44:03|1.07147
11:44:04|1.07168
11:44:05|1.07222
11:44:06|1.07201
11:44:06|1.07231
11:44:08|1.07224
11:44:08|1.07224
11:44:09|1.0726
11:44:10|1.0726
11:44:12|1.07201
11:44:13|1.07134
11:44:14|1.07167
11:44:16|1.07168
11:44:16|1.07168
11:44:17|1.07168
11:44:19|1.07167
11:44:20|1.07168
11:44:21|1.07168
11:44:22|1.07229
11:44:22|1.07257
11:44:24|1.07343
11:44:24|1.07353
11:44:25|1.07367
11:44:26|1.07392
11:44:28|1.07387
11:44:29|1.07387
11:44:30|1.07391
11:44:31|1.074
11:44:32|1.07389
11:44:33|1.07393
11:44:34|1.07393
11:44:35|1.07444
11:44:36|1.07454
11:44:38|1.07433
11:44:39|1.07447
11:44:40|1.07457
11:44:41|1.07463
11:44:42|1.0747
11:44:43|1.07446
11:44:44|1.07473
11:44:45|1.07473
11:44:47|1.07472
11:44:47|1.07457
11:44:48|1.07457
11:44:49|1.07457
11:44:51|1.07457
11:44:52|1.07457
11:44:53|1.07427
11:44:54|1.07432
11:44:55|1.07467
11:44:56|1.07467
11:44:57|1.0746
11:44:58|1.07455
11:44:59|1.07446
11:45:00|1.07454
11:45:02|1.07456
11:45:03|1.07387
11:45:04|1.07365
11:45:05|1.07384
11:45:06|1.07397
11:45:07|1.07397
11:45:08|1.07265
11:45:09|1.07278
11:45:10|1.07236
11:45:11|1.07254
11:45:12|1.0722
11:45:13|1.07194
11:45:14|1.07093
11:45:15|1.07098
11:45:17|1.07038
11:45:17|1.06963
11:45:18|1.06986
11:45:19|1.06993
11:45:20|1.07014
11:45:21|1.06996
11:45:23|1.06977
11:45:23|1.06977
11:45:25|1.07001
11:45:25|1.06935
11:45:26|1.06914
11:45:27|1.06845
11:45:28|1.06829
11:45:29|1.06855
11:45:30|1.06868
11:45:32|1.06895
11:45:33|1.06847
11:45:33|1.06807
11:45:34|1.06807
11:45:35|1.06799
11:45:38|1.06799
11:45:38|1.06801
11:45:40|1.06801
11:45:40|1.06761
11:45:42|1.06761
11:45:43|1.06753
11:45:44|1.06765
11:45:46|1.06801
11:45:47|1.06849
11:45:48|1.06849
11:45:49|1.06849
11:45:50|1.06849
11:45:51|1.0686
11:45:52|1.0686
11:45:53|1.06859
11:45:54|1.06849
11:45:55|1.06864
11:45:56|1.06803
11:45:58|1.06809
11:45:59|1.06812
11:45:59|1.0682
11:46:01|1.06769
11:46:02|1.06725
11:46:03|1.06725
11:46:05|1.06723
11:46:05|1.06723
11:46:06|1.06829
11:46:08|1.0686
11:46:09|1.06881
11:46:10|1.06881
11:46:11|1.06781
11:46:12|1.0677
11:46:13|1.06716
11:46:13|1.06718
11:46:15|1.06736
11:46:16|1.06653
11:46:17|1.06653
11:46:18|1.06638
11:46:19|1.06599
11:46:20|1.0661
11:46:22|1.06589
11:46:22|1.06589
11:46:23|1.06633
11:46:25|1.06661
11:46:26|1.06661
11:46:27|1.06621
11:46:28|1.06587
11:46:29|1.06624
11:46:31|1.06588
11:46:32|1.06588
11:46:33|1.06632
11:46:34|1.06632
11:46:36|1.0661
11:46:36|1.0661
11:46:38|1.06611
11:46:39|1.06617
11:46:40|1.0664
11:46:41|1.06599
11:46:42|1.06608
11:46:43|1.06608
11:46:44|1.06608
11:46:45|1.06603
11:46:47|1.06585
11:46:47|1.06592
11:46:49|1.06585
11:46:49|1.06585
11:46:51|1.06659
11:46:51|1.06661
11:46:52|1.06661
11:46:53|1.06617
11:46:55|1.06617
11:46:55|1.06617
11:46:57|1.06617
11:46:59|1.06647
11:47:00|1.06647
11:47:01|1.06647
11:47:01|1.06554
11:47:03|1.06554
11:47:03|1.06532
11:47:04|1.06518
11:47:05|1.06534
11:47:07|1.06576
11:47:08|1.06576
11:47:09|1.0664
11:47:10|1.06554
11:47:11|1.06554
11:47:11|1.06523
11:47:13|1.06525
11:47:13|1.06525
11:47:15|1.06525
11:47:16|1.06451
11:47:17|1.06398
11:47:18|1.06387
11:47:19|1.06388
11:47:20|1.06341
11:47:21|1.06369
11:47:22|1.06369
11:47:23|1.06397
11:47:24|1.06403
11:47:25|1.06443
11:47:26|1.06504
11:47:27|1.06504
11:47:28|1.06493
11:47:29|1.06473
11:47:31|1.06523
11:47:31|1.06556
11:47:32|1.06611
11:47:34|1.0664
11:47:35|1.06668
11:47:35|1.06625
11:47:36|1.06625
11:47:38|1.06625
11:47:39|1.06675
11:47:40|1.06705
11:47:42|1.06705
11:47:43|1.06705
11:47:44|1.06807
11:47:45|1.06819
11:47:47|1.06841
11:47:48|1.06841
11:47:49|1.0685
11:47:50|1.06837
11:47:51|1.06763
11:47:53|1.06705
11:47:53|1.06705
11:47:54|1.06705
11:47:55|1.06705
11:47:56|1.06684
11:47:58|1.06684
11:47:59|1.0664
11:48:01|1.06633
11:48:02|1.06595
11:48:02|1.0659
11:48:03|1.0659
11:48:05|1.0659
11:48:06|1.0659
11:48:06|1.06611
11:48:08|1.06611
11:48:10|1.06565
11:48:11|1.06565
11:48:11|1.065
11:48:12|1.06444
11:48:14|1.0642
11:48:15|1.06428
11:48:15|1.06391
11:48:16|1.06443
11:48:17|1.06385
11:48:19|1.06389
11:48:19|1.06391
11:48:20|1.06391
11:48:21|1.06391
11:48:23|1.06391
11:48:23|1.06466
11:48:25|1.06466
11:48:26|1.06466
11:48:27|1.06466
11:48:27|1.06521
11:48:29|1.06521
11:48:29|1.06521
11:48:30|1.06578
11:48:32|1.06578
11:48:33|1.06574
11:48:34|1.06574
11:48:35|1.06518
11:48:35|1.06595
11:48:38|1.06689
11:48:38|1.06702
11:48:40|1.06702
11:48:41|1.0673
11:48:43|1.0673
11:48:43|1.06717
11:48:44|1.06717
11:48:46|1.06717
11:48:47|1.06691
11:48:48|1.06721
11:48:48|1.06686
11:48:50|1.06756
11:48:51|1.06697
11:48:52|1.06697
11:48:54|1.06751
11:48:54|1.06686
11:48:55|1.06715
11:48:57|1.06706
11:48:58|1.06706
11:48:59|1.06685
11:49:00|1.06685
11:49:01|1.06717
11:49:03|1.06708
11:49:04|1.06731
11:49:05|1.06731
11:49:05|1.06731
11:49:07|1.06731
11:49:08|1.06689
11:49:09|1.06657
11:49:10|1.06657
11:49:11|1.06705
11:49:12|1.06721
11:49:13|1.06721
11:49:13|1.06739
11:49:15|1.06785
11:49:16|1.06857
11:49:17|1.06807
11:49:18|1.06807
11:49:19|1.06807
11:49:20|1.06807
11:49:21|1.06807
11:49:22|1.06807
11:49:23|1.06807
11:49:25|1.06807
11:49:25|1.06807
11:49:27|1.06774
11:49:28|1.06774
11:49:28|1.06754
11:49:29|1.06675
11:49:30|1.06675
11:49:32|1.06675
11:49:32|1.06675
11:49:33|1.06675
11:49:34|1.06675
11:49:35|1.06675
11:49:36|1.06832
11:49:37|1.06832
11:49:39|1.06832
11:49:40|1.06832
11:49:42|1.06742
11:49:43|1.06723
11:49:44|1.06731
11:49:45|1.06742
11:49:46|1.067
11:49:47|1.06759
11:49:49|1.06759
11:49:50|1.06759
11:49:51|1.06774
11:49:52|1.06774
11:49:52|1.06774
11:49:54|1.06773
11:49:55|1.06789
11:49:56|1.06811
11:49:57|1.06801
11:49:58|1.06831
11:49:59|1.06831
11:50:00|1.0681
11:50:01|1.06807
11:50:02|1.06797
11:50:03|1.06797
11:50:04|1.06865
11:50:05|1.06865
11:50:07|1.06873
11:50:08|1.06873
11:50:09|1.06883
11:50:10|1.06883
11:50:11|1.06894
11:50:12|1.06862
11:50:13|1.06839
11:50:14|1.06869
11:50:15|1.06868
11:50:16|1.06838
11:50:17|1.06846
11:50:18|1.06846
11:50:19|1.06846
11:50:20|1.06853
11:50:21|1.06866
11:50:22|1.06866
11:50:23|1.06886
11:50:24|1.06886
11:50:26|1.06886
11:50:27|1.06886
11:50:27|1.06951
11:50:29|1.06951
11:50:29|1.06951
11:50:30|1.06918
11:50:32|1.06962
11:50:33|1.06962
11:50:34|1.06946
11:50:35|1.06959
11:50:36|1.07029
11:50:37|1.07064
11:50:38|1.07064
11:50:39|1.07084
11:50:40|1.0709
11:50:41|1.0709
11:50:42|1.07049
11:50:43|1.07061
11:50:45|1.07038
11:50:47|1.06962
11:50:48|1.06962
11:50:48|1.0695
11:50:50|1.0695
11:50:51|1.06922
11:50:52|1.06896
11:50:53|1.06884
11:50:53|1.06884
11:50:54|1.06884
11:50:56|1.06884
11:50:57|1.06869
11:50:57|1.06861
11:50:59|1.06861
11:51:00|1.06861
11:51:01|1.06841
11:51:02|1.06859
11:51:04|1.06845
11:51:04|1.06845
11:51:06|1.06856
11:51:06|1.06856
11:51:08|1.06886
11:51:09|1.06895
11:51:09|1.06857
11:51:11|1.06841
11:51:12|1.06863
11:51:13|1.06879
11:51:14|1.06842
11:51:15|1.06825
11:51:16|1.06785
11:51:17|1.06785
11:51:18|1.06772
11:51:19|1.06745
11:51:20|1.06745
11:51:22|1.06745
11:51:22|1.06861
11:51:23|1.06854
11:51:25|1.06854
11:51:25|1.06854
11:51:26|1.06854
11:51:27|1.06924
11:51:29|1.06924
11:51:29|1.06924
11:51:30|1.06963
11:51:31|1.06963
11:51:32|1.06963
11:51:33|1.06984
11:51:35|1.06984
11:51:36|1.06945
11:51:36|1.06945
11:51:37|1.06945
11:51:38|1.06945
11:51:39|1.06945
11:51:40|1.06945
11:51:42|1.07029
11:51:44|1.07029
11:51:45|1.06985
11:51:47|1.06985
11:51:47|1.06972
11:51:48|1.06972
11:51:50|1.06888
11:51:51|1.06888
11:51:52|1.06888
11:51:53|1.06888
11:51:54|1.06888
11:51:55|1.06888
11:51:57|1.06888
11:51:58|1.06888
11:51:59|1.06888
11:52:00|1.06888
11:52:01|1.06876
11:52:02|1.06968
11:52:04|1.06993
11:52:05|1.07018
11:52:05|1.06962
11:52:07|1.0704
11:52:07|1.07027
11:52:09|1.07027
11:52:10|1.07027
11:52:11|1.07027
11:52:12|1.07007
11:52:13|1.07007
11:52:14|1.07029
11:52:15|1.07029
11:52:16|1.07036
11:52:17|1.06972
11:52:18|1.07003
11:52:20|1.07003
11:52:20|1.07003
11:52:21|1.07016
11:52:23|1.07016
11:52:23|1.07005
11:52:24|1.06961
11:52:26|1.06941
11:52:26|1.06884
11:52:28|1.06885
11:52:29|1.07016
11:52:29|1.07026
11:52:31|1.07026
11:52:32|1.07026
11:52:33|1.07037
11:52:34|1.07068
11:52:35|1.07068
11:52:36|1.07068
11:52:37|1.07068
11:52:38|1.07137
11:52:39|1.07123
11:52:40|1.07145
11:52:41|1.07145
11:52:42|1.07145
11:52:43|1.07145
11:52:44|1.07145
11:52:46|1.07145
11:52:46|1.07145
11:52:48|1.07089
11:52:49|1.07089
11:52:50|1.07038
11:52:51|1.07038
11:52:52|1.07038
11:52:53|1.07038
11:52:54|1.07038
11:52:55|1.07038
11:52:56|1.07038
11:52:57|1.07038
11:52:58|1.07038
11:52:59|1.06971
11:53:01|1.06971
11:53:01|1.06971
11:53:03|1.06985
11:53:04|1.06961
11:53:05|1.06961
11:53:06|1.06961
11:53:07|1.06961
11:53:08|1.06954
11:53:09|1.06954
11:53:10|1.06954
11:53:12|1.07008
11:53:12|1.07008
11:53:13|1.07034
11:53:14|1.07034
11:53:16|1.07034
11:53:16|1.07085
11:53:17|1.0707
11:53:18|1.07058
11:53:19|1.07058
11:53:20|1.07058
11:53:22|1.07059
11:53:23|1.07059
11:53:24|1.07056
11:53:25|1.07056
11:53:26|1.07056
11:53:27|1.07056
11:53:27|1.06995
11:53:29|1.06995
11:53:30|1.06995
11:53:31|1.06995
11:53:32|1.06995
11:53:33|1.06986
11:53:34|1.06969
11:53:35|1.06969
11:53:37|1.06969
11:53:37|1.06981
11:53:39|1.06981
11:53:40|1.06981
11:53:41|1.06981
11:53:41|1.06982
11:53:43|1.06982
11:53:44|1.06934
11:53:45|1.06995
11:53:47|1.06997
11:53:48|1.06997
11:53:49|1.06997
11:53:50|1.06995
11:53:50|1.06995
11:53:51|1.07012
11:53:53|1.07078
11:53:53|1.07078
11:53:54|1.07078
11:53:57|1.07037
11:53:58|1.07037
11:53:58|1.06995
11:53:59|1.06995
11:54:01|1.06995
11:54:02|1.06995
11:54:02|1.06995
11:54:04|1.06963
11:54:04|1.06963
11:54:06|1.06963
11:54:07|1.06931
11:54:08|1.06905
11:54:09|1.06905
11:54:10|1.06857
11:54:11|1.06882
11:54:12|1.06882
11:54:13|1.06882
11:54:14|1.06833
11:54:15|1.06832
11:54:16|1.06812
11:54:17|1.06812
11:54:18|1.06812
11:54:19|1.06813
11:54:21|1.06813
11:54:21|1.06813
11:54:23|1.06845
11:54:24|1.06868
11:54:25|1.06868
11:54:26|1.06868
11:54:27|1.06868
11:54:28|1.06868
11:54:29|1.06794
11:54:30|1.06853
11:54:31|1.06862
11:54:32|1.06862
11:54:33|1.06797
11:54:34|1.06822
11:54:36|1.06822
11:54:36|1.06817
11:54:38|1.06817
11:54:39|1.06796
11:54:39|1.06796
11:54:41|1.06767
11:54:42|1.06767
11:54:43|1.06767
11:54:44|1.06795
11:54:45|1.06795
11:54:46|1.06795
11:54:48|1.06844
11:54:48|1.06844
11:54:50|1.06844
11:54:50|1.06844
11:54:52|1.06864
11:54:52|1.06864
11:54:53|1.06864
11:54:55|1.06864
11:54:56|1.06989
11:54:57|1.06989
11:54:59|1.06989
11:54:59|1.06989
11:55:01|1.06925
11:55:02|1.06923
11:55:03|1.06905
11:55:04|1.06917
11:55:05|1.07016
11:55:07|1.07016
11:55:08|1.07016
11:55:08|1.06896
11:55:10|1.06896
11:55:11|1.06892
11:55:11|1.06892
11:55:13|1.06796
11:55:13|1.06792
11:55:15|1.06792
11:55:15|1.06792
11:55:17|1.06792
11:55:18|1.06796
11:55:19|1.06825
11:55:20|1.06825
11:55:21|1.06827
11:55:22|1.06858
11:55:23|1.06796
11:55:24|1.06796
11:55:25|1.06787
11:55:26|1.06803
11:55:27|1.06803
11:55:28|1.06803
11:55:30|1.06803
11:55:31|1.06803
11:55:31|1.06784
11:55:33|1.0682
11:55:33|1.06898
11:55:35|1.06898
11:55:37|1.06885
11:55:37|1.06885
11:55:38|1.06891
11:55:40|1.0689
11:55:41|1.0689
11:55:42|1.06873
11:55:43|1.06798
11:55:44|1.06798
11:55:45|1.06796
11:55:46|1.06796
11:55:48|1.06855
11:55:48|1.06866
11:55:50|1.0686
11:55:51|1.0686
11:55:52|1.0686
11:55:53|1.0686
11:55:54|1.06898
11:55:55|1.06898
11:55:56|1.06963
11:55:57|1.06963
11:55:58|1.06963
11:55:59|1.06963
11:56:00|1.06963
11:56:01|1.06917
11:56:02|1.06917
11:56:04|1.06917
11:56:05|1.06909
11:56:06|1.0685
11:56:07|1.06851
11:56:08|1.06818
11:56:09|1.06803
11:56:10|1.06803
11:56:11|1.06796
11:56:11|1.06772
11:56:13|1.06772
11:56:14|1.0678
11:56:15|1.0678
11:56:16|1.06822
11:56:17|1.06805
11:56:18|1.0677
11:56:19|1.0677
11:56:20|1.06791
11:56:22|1.06778
11:56:22|1.06778
11:56:23|1.06778
11:56:24|1.06778
11:56:26|1.06778
11:56:27|1.06901
11:56:28|1.06926
11:56:29|1.06961
11:56:30|1.06961
11:56:31|1.06978
11:56:32|1.06978
11:56:33|1.06978
11:56:34|1.06921
11:56:35|1.06921
11:56:36|1.06921
11:56:37|1.06961
11:56:38|1.06954
11:56:40|1.06954
11:56:40|1.06959
11:56:41|1.06983
11:56:42|1.06958
11:56:44|1.06982
11:56:45|1.07
11:56:45|1.07
11:56:48|1.06926
11:56:48|1.06983
11:56:50|1.07
11:56:52|1.06986
11:56:53|1.06966
11:56:54|1.06939
11:56:56|1.06873
11:56:56|1.06845
11:56:58|1.06841
11:56:58|1.06813
11:56:59|1.06813
11:57:02|1.06797
11:57:03|1.06733
11:57:03|1.06737
11:57:04|1.06736
11:57:05|1.0674
11:57:07|1.0674
11:57:08|1.06833
11:57:09|1.06833
11:57:10|1.06833
11:57:11|1.06723
11:57:12|1.06723
11:57:13|1.06723
11:57:14|1.06723
11:57:16|1.06723
11:57:16|1.06754
11:57:17|1.06747
11:57:18|1.06725
11:57:19|1.06722
11:57:20|1.0673
11:57:21|1.06808
11:57:22|1.06808
11:57:24|1.06808
11:57:25|1.06808
11:57:25|1.06826
11:57:27|1.06772
11:57:28|1.06772
11:57:28|1.0674
11:57:30|1.06739
11:57:30|1.06739
11:57:32|1.06686
11:57:33|1.06686
11:57:34|1.06648
11:57:35|1.06648
11:57:35|1.06637
11:57:37|1.06637
11:57:38|1.0671
11:57:39|1.06761
11:57:39|1.06761
11:57:41|1.06762
11:57:42|1.06762
11:57:43|1.06762
11:57:44|1.06762
11:57:46|1.06766
11:57:46|1.06766
11:57:48|1.06766
11:57:50|1.068
11:57:52|1.068
11:57:53|1.068
11:57:54|1.0681
11:57:55|1.06825
11:57:56|1.06907
11:57:57|1.06907
11:57:59|1.06907
11:57:59|1.06962
11:58:01|1.06962
11:58:01|1.06928
11:58:02|1.06928
11:58:03|1.06928
11:58:05|1.06953
11:58:07|1.06964
11:58:07|1.0706
11:58:08|1.07038
11:58:09|1.07032
11:58:10|1.07063
11:58:12|1.06995
11:58:12|1.07017
11:58:14|1.07026
11:58:15|1.07002
11:58:16|1.07
11:58:17|1.07019
11:58:18|1.06991
11:58:18|1.06976
11:58:20|1.06976
11:58:21|1.07035
11:58:23|1.07035
11:58:23|1.07035
11:58:24|1.06975
11:58:25|1.06958
11:58:26|1.06912
11:58:27|1.06928
11:58:28|1.06961
11:58:30|1.06895
11:58:30|1.06895
11:58:32|1.06905
11:58:32|1.06905
11:58:34|1.06929
11:58:35|1.0697
11:58:36|1.0697
11:58:36|1.0697
11:58:38|1.0697
11:58:39|1.0697
11:58:40|1.06987
11:58:41|1.06987
11:58:42|1.06987
11:58:42|1.07005
11:58:44|1.07005
11:58:45|1.07005
11:58:46|1.06945
11:58:47|1.06945
11:58:48|1.06905
11:58:50|1.06884
11:58:51|1.06884
11:58:52|1.06842
11:58:53|1.06841
11:58:54|1.06814
11:58:55|1.06814
11:58:56|1.06814
11:58:57|1.06814
11:58:58|1.06814
11:58:59|1.06814
11:59:00|1.06814
11:59:01|1.06814
11:59:02|1.06814
11:59:04|1.06814
11:59:05|1.06772
11:59:05|1.06772
11:59:06|1.06772
11:59:07|1.06703
11:59:08|1.06703
11:59:10|1.06703
11:59:10|1.06703
11:59:12|1.06606
11:59:12|1.06606
11:59:14|1.06606
11:59:15|1.06569
11:59:16|1.06578
11:59:17|1.06502
11:59:18|1.06478
11:59:19|1.06404
11:59:20|1.06407
11:59:21|1.06405
11:59:22|1.06405
11:59:23|1.06407
11:59:24|1.06407
11:59:25|1.06349
11:59:26|1.06435
11:59:28|1.06435
11:59:28|1.06435
11:59:29|1.06435
11:59:31|1.06435
11:59:31|1.06435
11:59:32|1.0642
11:59:33|1.06449
11:59:34|1.06449
11:59:35|1.06449
11:59:36|1.06449
11:59:37|1.06458
11:59:39|1.06445
11:59:39|1.06445
11:59:41|1.06445
11:59:41|1.06445
11:59:43|1.06445
11:59:44|1.06491
11:59:45|1.0645
11:59:46|1.06451
11:59:47|1.06451
11:59:47|1.06451
11:59:50|1.06459
11:59:52|1.06433
11:59:53|1.06433
11:59:54|1.06433
11:59:55|1.06433
11:59:56|1.06415
11:59:57|1.06433
11:59:59|1.06433
11:59:59|1.06451
12:00:00|1.06467
12:00:02|1.06439
12:00:03|1.06439
12:00:04|1.06439
12:00:06|1.06427
12:00:07|1.06435
12:00:09|1.06427
12:00:09|1.06374
12:00:10|1.06325
12:00:11|1.06327
12:00:12|1.06396
12:00:14|1.06396
12:00:14|1.06433
12:00:15|1.06433
12:00:18|1.06407
12:00:19|1.06405
12:00:19|1.06405
12:00:20|1.06442
12:00:22|1.06457
12:00:23|1.06426
12:00:24|1.06426
12:00:25|1.06441
12:00:26|1.06447
12:00:26|1.06414
12:00:28|1.0643
12:00:29|1.06437
12:00:30|1.06423
12:00:31|1.06422
12:00:32|1.0643
12:00:33|1.06368
12:00:34|1.06364
12:00:35|1.06357
12:00:36|1.06365
12:00:37|1.06376
12:00:38|1.06376
12:00:40|1.06371
12:00:40|1.06341
12:00:41|1.06318
12:00:43|1.06281
12:00:44|1.06276
12:00:44|1.0634
12:00:46|1.06348
12:00:46|1.0633
12:00:47|1.06323
12:00:48|1.06298
12:00:49|1.06319
12:00:51|1.06319
12:00:52|1.06228
12:00:54|1.06289
12:00:55|1.06289
12:00:56|1.0627
12:00:58|1.06296
12:00:59|1.06296
12:01:00|1.06318
12:01:01|1.06328
12:01:02|1.06313
12:01:03|1.06348
12:01:04|1.06348
12:01:05|1.0638
12:01:06|1.0638
12:01:07|1.06291
12:01:09|1.06282
12:01:09|1.06258
12:01:10|1.0626
12:01:11|1.06229
12:01:13|1.0622
12:01:14|1.06246
12:01:14|1.06272
12:01:16|1.06221
12:01:16|1.0626
12:01:18|1.06254
12:01:19|1.06254
12:01:19|1.06254
12:01:21|1.0623
12:01:21|1.06259
12:01:24|1.06237
12:01:24|1.0631
12:01:26|1.06298
12:01:26|1.06293
12:01:27|1.06293
12:01:28|1.06302
12:01:29|1.06267
12:01:30|1.06265
12:01:31|1.06297
12:01:32|1.06297
12:01:33|1.06287
12:01:34|1.06302
12:01:35|1.06293
12:01:37|1.06293
12:01:38|1.06304
12:01:38|1.06304
12:01:39|1.06298
12:01:40|1.06304
12:01:41|1.06304
12:01:43|1.06304
12:01:43|1.06293
12:01:45|1.06293
12:01:46|1.06293
12:01:47|1.06293
12:01:48|1.06281
12:01:48|1.06304
12:01:51|1.06304
12:01:53|1.06304
12:01:54|1.06304
12:01:55|1.06306
12:01:56|1.06305
12:01:57|1.06304
12:01:58|1.06306
12:01:58|1.06306
12:02:00|1.06352
12:02:01|1.06352
12:02:02|1.06352
12:02:03|1.06364
12:02:04|1.06352
12:02:05|1.06437
12:02:06|1.06466
12:02:07|1.06427
12:02:09|1.06443
12:02:09|1.06443
12:02:11|1.06466
12:02:12|1.06495
12:02:12|1.06467
12:02:14|1.06467
12:02:15|1.0647
12:02:15|1.0647
12:02:16|1.06461
12:02:17|1.06461
12:02:19|1.06461
12:02:20|1.06527
12:02:20|1.06527
12:02:22|1.06527
12:02:23|1.06546
12:02:24|1.0651
12:02:25|1.0651
12:02:26|1.06631
12:02:27|1.06658
12:02:28|1.06666
12:02:29|1.06666
12:02:30|1.06666
12:02:31|1.06666
12:02:32|1.06666
12:02:34|1.06801
12:02:34|1.06743
12:02:36|1.06743
12:02:37|1.067
12:02:38|1.06653
12:02:38|1.06653
12:02:40|1.06719
12:02:41|1.06728
12:02:42|1.06762
12:02:43|1.06762
12:02:44|1.06802
12:02:44|1.06802
12:02:45|1.0676
12:02:47|1.0676
12:02:48|1.06817
12:02:49|1.06765
12:02:50|1.06765
12:02:51|1.06765
12:02:53|1.06765
12:02:54|1.06765
12:02:55|1.06765
12:02:56|1.06765
12:02:57|1.06794
12:02:58|1.06799
12:03:00|1.06919
12:03:01|1.06975
12:03:01|1.06975
12:03:03|1.06931
12:03:03|1.06868
12:03:05|1.06851
12:03:06|1.06868
12:03:07|1.06866
12:03:08|1.06824
12:03:09|1.06824
12:03:10|1.06824
12:03:12|1.06829
12:03:12|1.06826
12:03:14|1.06829
12:03:15|1.06829
12:03:16|1.06875
12:03:18|1.06875
12:03:19|1.06883
12:03:20|1.06919
12:03:21|1.06919
12:03:22|1.07025
12:03:23|1.07106
12:03:24|1.07094
12:03:26|1.07104
12:03:27|1.07103
12:03:28|1.07107
12:03:29|1.07106
12:03:30|1.07106
12:03:31|1.07106
12:03:33|1.07117
12:03:33|1.07073
12:03:34|1.07073
12:03:35|1.07065
12:03:36|1.07065
12:03:37|1.07065
12:03:38|1.07028
12:03:39|1.07028
12:03:40|1.07028
12:03:42|1.07028
12:03:43|1.07061
12:03:44|1.07061
12:03:45|1.07061
12:03:46|1.07005
12:03:47|1.07005
12:03:48|1.06948
12:03:49|1.06948
12:03:50|1.06962
12:03:51|1.06954
12:03:53|1.06946
12:03:54|1.06945
12:03:56|1.06945
12:03:58|1.06886
12:03:58|1.06886
12:03:59|1.06886
12:04:01|1.06886
12:04:01|1.06886
12:04:02|1.06895
12:04:04|1.06941
12:04:04|1.06941
12:04:05|1.06968
12:04:07|1.06995
12:04:08|1.07018
12:04:08|1.06941
12:04:10|1.06941
12:04:11|1.06941
12:04:12|1.0694
12:04:13|1.0694
12:04:14|1.0694
12:04:15|1.0694
12:04:17|1.06977
12:04:17|1.06977
12:04:18|1.06977
12:04:19|1.06983
12:04:20|1.06983
12:04:22|1.06983
12:04:22|1.06972
12:04:23|1.06972
12:04:25|1.06972
12:04:26|1.06972
12:04:27|1.06972
12:04:27|1.06962
12:04:29|1.06962
12:04:30|1.06962
12:04:31|1.06962
12:04:32|1.06962
12:04:33|1.06962
12:04:34|1.06962
12:04:35|1.0694
12:04:36|1.06941
12:04:38|1.06941
12:04:39|1.06941
12:04:40|1.07021
12:04:41|1.07021
12:04:41|1.07021
12:04:43|1.07021
12:04:43|1.07021
12:04:45|1.07021
12:04:46|1.07044
12:04:47|1.07044
12:04:48|1.07044
12:04:49|1.071
12:04:50|1.07074
12:04:51|1.07034
12:04:52|1.07034
12:04:54|1.07006
12:04:55|1.07006
12:04:55|1.07006
12:04:56|1.07006
12:04:57|1.07048
12:04:59|1.07048
12:05:01|1.07048
12:05:01|1.071
12:05:03|1.07088
12:05:04|1.07071
12:05:05|1.07071
12:05:06|1.07071
12:05:07|1.07067
12:05:08|1.07091
12:05:09|1.07112
12:05:10|1.07131
12:05:11|1.07131
12:05:12|1.07131
12:05:14|1.07145
12:05:14|1.07112
12:05:15|1.07112
12:05:17|1.0713
12:05:18|1.07146
12:05:19|1.07127
12:05:19|1.07127
12:05:20|1.07121
12:05:21|1.07147
12:05:22|1.07147
12:05:23|1.07147
12:05:24|1.07147
12:05:25|1.07147
12:05:26|1.07147
12:05:28|1.07129
12:05:29|1.07129
12:05:30|1.07147
12:05:31|1.07183
12:05:32|1.07219
12:05:33|1.07197
12:05:34|1.07197
12:05:34|1.07207
12:05:36|1.07159
12:05:36|1.07159
12:05:38|1.07187
12:05:40|1.07187
12:05:41|1.07231
12:05:41|1.07267
12:05:43|1.07302
12:05:44|1.07278
12:05:45|1.07248
12:05:45|1.07208
12:05:47|1.07214
12:05:48|1.07214
12:05:49|1.07192
12:05:50|1.07131
12:05:51|1.07131
12:05:52|1.07131
12:05:53|1.07131
12:05:55|1.0711
12:05:56|1.07028
12:05:57|1.07028
12:05:58|1.07003
12:05:59|1.06987
12:06:00|1.07006
12:06:02|1.07002
12:06:02|1.0694
12:06:03|1.0694
12:06:05|1.0694
12:06:05|1.0694
12:06:06|1.0684
12:06:08|1.06796
12:06:09|1.06796
12:06:10|1.06796
12:06:11|1.06781
12:06:12|1.06781
12:06:13|1.06769
12:06:15|1.06697
12:06:15|1.06697
12:06:17|1.06692
12:06:18|1.06735
12:06:19|1.06735
12:06:20|1.06763
12:06:21|1.06763
12:06:22|1.06808
12:06:23|1.06808
12:06:24|1.06878
12:06:26|1.06894
12:06:26|1.06894
12:06:27|1.06894
12:06:29|1.06894
12:06:30|1.06894
12:06:31|1.06884
12:06:32|1.06884
12:06:32|1.06886
12:06:34|1.06927
12:06:34|1.06962
12:06:36|1.07001
12:06:37|1.07001
12:06:38|1.07001
12:06:39|1.06963
12:06:40|1.06908
12:06:41|1.06919
12:06:42|1.06879
12:06:43|1.06877
12:06:44|1.06818
12:06:45|1.06818
12:06:46|1.06818
12:06:48|1.06818
12:06:49|1.06818
12:06:50|1.06818
12:06:51|1.06873
12:06:52|1.0686
12:06:53|1.0686
12:06:55|1.0686
12:06:56|1.0686
12:06:57|1.0686
12:06:59|1.06918
12:07:00|1.06918
12:07:01|1.06918
12:07:02|1.0692
12:07:03|1.0692
12:07:04|1.0692
12:07:06|1.06859
12:07:06|1.06796
12:07:07|1.06784
12:07:09|1.06784
12:07:09|1.068
12:07:11|1.068
12:07:12|1.068
12:07:13|1.06819
12:07:13|1.06819
12:07:15|1.0687
12:07:15|1.0687
12:07:16|1.0687
12:07:18|1.0687
12:07:19|1.0687
12:07:20|1.06893
12:07:22|1.06919
12:07:23|1.06947
12:07:23|1.06947
12:07:24|1.06947
12:07:25|1.06939
12:07:26|1.06939
12:07:28|1.06939
12:07:28|1.06928
12:07:30|1.06946
12:07:30|1.06946
12:07:32|1.07014
12:07:33|1.07014
12:07:34|1.07014
12:07:35|1.07014
12:07:36|1.07014
12:07:37|1.07049
12:07:38|1.07049
12:07:39|1.07049
12:07:40|1.07059
12:07:41|1.07059
12:07:42|1.07059
12:07:43|1.07082
12:07:45|1.07081
12:07:45|1.07081
12:07:46|1.07081
12:07:47|1.07027
12:07:48|1.07027
12:07:49|1.07027
12:07:50|1.06993
12:07:51|1.06993
12:07:52|1.06993
12:07:53|1.06976
12:07:54|1.06986
12:07:56|1.06989
12:07:57|1.06972
12:07:58|1.06916
12:08:00|1.06933
12:08:02|1.06925
12:08:03|1.06969
12:08:04|1.06969
12:08:05|1.06969
12:08:07|1.07059
12:08:07|1.07056
12:08:08|1.07056
12:08:09|1.0704
12:08:12|1.07049
12:08:13|1.07049
12:08:13|1.0704
12:08:15|1.0704
12:08:16|1.07078
12:08:17|1.07078
12:08:17|1.07078
12:08:18|1.07053
12:08:20|1.07081
12:08:21|1.07081
12:08:22|1.07081
12:08:23|1.07171
12:08:24|1.07171
12:08:26|1.07171
12:08:26|1.07171
12:08:28|1.07186
12:08:29|1.07226
12:08:30|1.07226
12:08:31|1.07256
12:08:32|1.07256
12:08:33|1.07311
12:08:34|1.07367
12:08:35|1.07367
12:08:36|1.07367
12:08:37|1.07348
12:08:39|1.07348
12:08:40|1.07333
12:08:40|1.07329
12:08:41|1.07329
12:08:42|1.07329
12:08:44|1.07342
12:08:45|1.07361
12:08:46|1.07361
12:08:47|1.07266
12:08:48|1.07266
12:08:49|1.07294
12:08:50|1.07294
12:08:51|1.07294
12:08:52|1.07368
12:08:54|1.07394
12:08:54|1.07361
12:08:56|1.0728
12:08:56|1.07323
12:08:57|1.07323
12:08:59|1.07323
12:09:01|1.07323
12:09:01|1.07381
12:09:03|1.07381
12:09:04|1.07381
12:09:05|1.07391
12:09:06|1.07373
12:09:07|1.07373
12:09:08|1.07355
12:09:09|1.07355
12:09:10|1.07318
12:09:12|1.07318
12:09:13|1.07318
12:09:13|1.07292
12:09:15|1.07344
12:09:16|1.07344
12:09:16|1.07344
12:09:17|1.07344
12:09:19|1.07344
12:09:20|1.07344
12:09:20|1.07344
12:09:22|1.07344
12:09:23|1.07344
12:09:24|1.07312
12:09:24|1.07312
12:09:25|1.07236
12:09:27|1.07182
12:09:28|1.07182
12:09:29|1.07182
12:09:31|1.07182
12:09:31|1.07182
12:09:32|1.07061
12:09:34|1.07061
12:09:34|1.07061
12:09:36|1.07128
12:09:36|1.07162
12:09:38|1.07196
12:09:39|1.07196
12:09:39|1.0719
12:09:40|1.0719
12:09:42|1.0719
12:09:43|1.0719
12:09:43|1.0719
12:09:44|1.0719
12:09:45|1.0719
12:09:46|1.07235
12:09:48|1.07235
12:09:48|1.07235
12:09:49|1.07235
12:09:50|1.07235
12:09:51|1.07235
12:09:53|1.07235
12:09:54|1.07235
12:09:55|1.07235
12:09:56|1.07235
12:09:57|1.07303
12:09:58|1.07357
12:09:58|1.07357
12:09:59|1.07384
12:10:02|1.07419
12:10:03|1.07419
12:10:03|1.07327
12:10:06|1.07392
12:10:07|1.07392
12:10:08|1.07392
12:10:09|1.07492
12:10:09|1.07404
12:10:11|1.07432
12:10:12|1.07456
12:10:13|1.07456
12:10:15|1.07399
12:10:15|1.07399
12:10:16|1.07399
12:10:18|1.07399
12:10:18|1.07399
12:10:20|1.07357
12:10:21|1.07355
12:10:22|1.07355
12:10:23|1.07355
12:10:23|1.07396
12:10:25|1.07429
12:10:26|1.07429
12:10:27|1.07429
12:10:28|1.07553
12:10:29|1.07493
12:10:30|1.07483
12:10:31|1.07483
12:10:32|1.0747
12:10:33|1.0745
12:10:34|1.0745
12:10:35|1.07445
12:10:37|1.07419
12:10:37|1.07396
12:10:38|1.07347
12:10:39|1.07395
12:10:40|1.07489
12:10:41|1.07406
12:10:42|1.07353
12:10:43|1.07344
12:10:44|1.07345
12:10:45|1.07345
12:10:46|1.07312
12:10:47|1.07312
12:10:48|1.07312
12:10:49|1.07283
12:10:50|1.07283
12:10:51|1.07261
12:10:52|1.07261
12:10:53|1.07227
12:10:55|1.07206
12:10:56|1.07206
12:10:56|1.07236
12:10:57|1.07236
12:10:58|1.07269
12:10:59|1.07269
12:11:01|1.07269
12:11:02|1.07269
12:11:04|1.07269
12:11:04|1.07269
12:11:06|1.07334
12:11:06|1.07328
12:11:08|1.07267
12:11:09|1.07259
12:11:10|1.07259
12:11:11|1.07286
12:11:12|1.07214
12:11:12|1.07209
12:11:14|1.072
12:11:14|1.07167
12:11:16|1.07167
12:11:17|1.07167
12:11:18|1.07141
12:11:19|1.0722
12:11:21|1.0722
12:11:22|1.0722
12:11:22|1.072
12:11:23|1.072
12:11:25|1.07177
12:11:25|1.07177
12:11:27|1.07177
12:11:27|1.07177
12:11:28|1.07177
12:11:29|1.07177
12:11:31|1.07177
12:11:32|1.07155
12:11:32|1.07127
12:11:33|1.07127
12:11:35|1.07127
12:11:35|1.07127
12:11:37|1.07127
12:11:38|1.07178
12:11:39|1.07219
12:11:40|1.07219
12:11:41|1.07219
12:11:42|1.07219
12:11:43|1.07219
12:11:44|1.07219
12:11:45|1.07219
12:11:46|1.07219
12:11:47|1.07172
12:11:48|1.07172
12:11:49|1.07172
12:11:50|1.07172
12:11:51|1.07163
12:11:52|1.0712
12:11:53|1.0712
12:11:54|1.0712
12:11:55|1.0712
12:11:56|1.0712
12:11:57|1.07272
12:11:58|1.07272
12:12:00|1.07272
12:12:01|1.07272
12:12:02|1.07272
12:12:03|1.07239
12:12:05|1.07239
12:12:06|1.07239
12:12:07|1.07213
12:12:08|1.07213
12:12:09|1.07213
12:12:10|1.07174
12:12:11|1.0716
12:12:12|1.07145
12:12:13|1.07145
12:12:15|1.07145
12:12:16|1.07141
12:12:16|1.07122
12:12:17|1.07122
12:12:18|1.07122
12:12:19|1.07122
12:12:21|1.07071
12:12:22|1.07
12:12:23|1.07
12:12:24|1.07
12:12:25|1.06983
12:12:27|1.06992
12:12:28|1.0698
12:12:29|1.06921
12:12:30|1.06979
12:12:31|1.06979
12:12:32|1.06979
12:12:32|1.06905
12:12:34|1.06884
12:12:35|1.06884
12:12:37|1.06864
12:12:39|1.06866
12:12:40|1.06829
12:12:41|1.068
12:12:41|1.06772
12:12:43|1.06769
12:12:44|1.06769
12:12:45|1.06772
12:12:46|1.06792
12:12:47|1.06787
12:12:48|1.06839
12:12:50|1.06839
12:12:50|1.06857
12:12:51|1.06857
12:12:53|1.06857
12:12:54|1.0689
12:12:55|1.0689
12:12:56|1.0696
12:12:57|1.06939
12:12:58|1.06939
12:13:00|1.06939
12:13:01|1.0695
12:13:02|1.0689
12:13:03|1.0689
12:13:04|1.06829
12:13:05|1.06812
12:13:06|1.06812
12:13:07|1.06823
12:13:08|1.06776
12:13:09|1.06776
12:13:11|1.06751
12:13:11|1.06666
12:13:12|1.0665
12:13:14|1.0665
12:13:15|1.06638
12:13:16|1.06651
12:13:17|1.0662
12:13:18|1.06603
12:13:19|1.06589
12:13:20|1.06642
12:13:21|1.06651
12:13:22|1.0665
12:13:24|1.0665
12:13:24|1.0665
12:13:26|1.06602
12:13:27|1.06621
12:13:28|1.06621
12:13:29|1.06621
12:13:30|1.06617
12:13:31|1.06617
12:13:32|1.06652
12:13:33|1.06666
12:13:34|1.06675
12:13:35|1.0665
12:13:36|1.0665
12:13:37|1.0665
12:13:38|1.0665
12:13:39|1.06637
12:13:40|1.06642
12:13:41|1.06642
12:13:42|1.06642
12:13:43|1.06642
12:13:44|1.06695
12:13:45|1.06695
12:13:46|1.06695
12:13:47|1.06695
12:13:48|1.06695
12:13:49|1.06664
12:13:50|1.06643
12:13:51|1.06643
12:13:53|1.0662
12:13:53|1.0662
12:13:55|1.0662
12:13:55|1.06642
12:13:56|1.06642
12:13:58|1.06681
12:14:00|1.06681
12:14:01|1.06676
12:14:03|1.06637
12:14:05|1.06637
12:14:06|1.06714
12:14:06|1.0669
12:14:08|1.0669
12:14:09|1.0669
12:14:10|1.0669
12:14:11|1.0669
12:14:12|1.0669
12:14:13|1.0669
12:14:14|1.06725
12:14:15|1.06725
12:14:16|1.06725
12:14:17|1.06725
12:14:18|1.06725
12:14:19|1.06762
12:14:21|1.06763
12:14:21|1.06797
12:14:23|1.06797
12:14:23|1.06762
12:14:24|1.06676
12:14:26|1.06676
12:14:27|1.06676
12:14:28|1.06682
12:14:29|1.06682
12:14:30|1.06682
12:14:32|1.06659
12:14:32|1.06659
12:14:33|1.06699
12:14:34|1.06699
12:14:35|1.0673
12:14:37|1.0673
12:14:38|1.06754
12:14:39|1.06754
12:14:40|1.068
12:14:41|1.06814
12:14:43|1.06814
12:14:43|1.06763
12:14:45|1.06763
12:14:46|1.06719
12:14:47|1.06719
12:14:49|1.06719
12:14:50|1.06719
12:14:51|1.06719
12:14:52|1.06719
12:14:53|1.06734
12:14:54|1.06734
12:14:55|1.06782
12:14:56|1.06782
12:14:58|1.06812
12:14:58|1.06812
12:14:59|1.06812
12:15:01|1.06863
12:15:02|1.06889
12:15:04|1.06889
12:15:05|1.06855
12:15:06|1.06855
12:15:07|1.06855
12:15:08|1.06741
12:15:09|1.06723
12:15:10|1.06723
12:15:12|1.06723
12:15:12|1.06676
12:15:14|1.06626
12:15:15|1.06651
12:15:15|1.06651
12:15:16|1.06641
12:15:17|1.06641
12:15:18|1.06609
12:15:19|1.0658
12:15:21|1.0658
12:15:22|1.06566
12:15:23|1.06566
12:15:24|1.06566
12:15:26|1.06577
12:15:27|1.06577
12:15:27|1.06612
12:15:28|1.06612
12:15:29|1.06612
12:15:31|1.06612
12:15:32|1.06615
12:15:33|1.06615
12:15:34|1.06631
12:15:35|1.06631
12:15:36|1.06672
12:15:37|1.06672
12:15:38|1.06672
12:15:39|1.0666
12:15:39|1.06699
12:15:41|1.06697
12:15:42|1.06697
12:15:42|1.06697
12:15:44|1.067
12:15:45|1.067
12:15:46|1.067
12:15:48|1.067
12:15:48|1.06754
12:15:49|1.06757
12:15:50|1.06738
12:15:51|1.06864
12:15:52|1.06864
12:15:54|1.06859
12:15:54|1.06859
12:15:56|1.06859
12:15:57|1.06896
12:15:58|1.06902
12:15:58|1.06902
12:16:00|1.06902
12:16:01|1.06884
12:16:02|1.06884
12:16:03|1.06955
12:16:04|1.06932
12:16:05|1.07005
12:16:06|1.07005
12:16:07|1.07011
12:16:09|1.07063
12:16:09|1.06969
12:16:10|1.06942
12:16:12|1.06905
12:16:12|1.06912
12:16:13|1.06917
12:16:15|1.06917
12:16:16|1.06917
12:16:16|1.07011
12:16:18|1.06989
12:16:19|1.06989
12:16:20|1.06989
12:16:21|1.06989
12:16:22|1.07035
12:16:23|1.07035
12:16:24|1.07035
12:16:26|1.07018
12:16:26|1.07018
12:16:28|1.07018
12:16:29|1.0697
12:16:30|1.0693
12:16:31|1.0693
12:16:32|1.0693
12:16:33|1.06829
12:16:34|1.06836
12:16:36|1.06836
12:16:36|1.06836
12:16:37|1.06849
12:16:39|1.06849
12:16:40|1.06849
12:16:40|1.06849
12:16:41|1.06849
12:16:42|1.06849
12:16:43|1.06849
12:16:44|1.06772
12:16:45|1.06772
12:16:47|1.06798
12:16:48|1.06644
12:16:48|1.06673
12:16:50|1.06673
12:16:51|1.06673
12:16:52|1.06673
12:16:53|1.06673
12:16:54|1.06673
12:16:55|1.06673
12:16:56|1.06673
12:16:58|1.06673
12:16:58|1.06673
12:16:59|1.06612
12:17:01|1.06612
12:17:02|1.06558
12:17:04|1.06529
12:17:05|1.0651
12:17:06|1.06567
12:17:07|1.06565
12:17:08|1.0652
12:17:09|1.0652
12:17:10|1.06536
12:17:11|1.06536
12:17:12|1.0649
12:17:13|1.06459
12:17:15|1.06463
12:17:16|1.06394
12:17:17|1.06387
12:17:18|1.06387
12:17:19|1.06387
12:17:21|1.06349
12:17:22|1.06328
12:17:23|1.06328
12:17:23|1.06328
12:17:25|1.06335
12:17:26|1.06335
12:17:27|1.06343
12:17:29|1.06343
12:17:30|1.06343
12:17:31|1.06343
12:17:32|1.06399
12:17:33|1.06424
12:17:34|1.06401
12:17:35|1.06401
12:17:36|1.06333
12:17:37|1.06333
12:17:38|1.06333
12:17:39|1.06308
12:17:40|1.06376
12:17:41|1.06376
12:17:42|1.06376
12:17:43|1.06361
12:17:44|1.06361
12:17:45|1.06416
12:17:47|1.06425
12:17:47|1.06425
12:17:48|1.06425
12:17:49|1.06425
12:17:51|1.06425
12:17:51|1.06455
12:17:53|1.06455
12:17:53|1.06455
12:17:54|1.06455
12:17:55|1.06455
12:17:56|1.06455
12:17:57|1.06455
12:17:59|1.06455
12:17:59|1.06455
12:18:01|1.06479
12:18:02|1.06418
12:18:04|1.06418
12:18:05|1.06388
12:18:06|1.06423
12:18:07|1.06423
12:18:08|1.06363
12:18:10|1.06363
12:18:11|1.06363
12:18:12|1.06376
12:18:13|1.0638
12:18:14|1.0638
12:18:15|1.0638
12:18:16|1.06402
12:18:18|1.06402
12:18:19|1.06402
12:18:19|1.06437
12:18:21|1.06461
12:18:22|1.06461
12:18:23|1.06461
12:18:24|1.06411
12:18:25|1.06402
12:18:26|1.06402
12:18:28|1.06402
12:18:28|1.06402
12:18:30|1.06402
12:18:31|1.0642
12:18:31|1.06386
12:18:32|1.06371
12:18:33|1.06321
12:18:35|1.06321
12:18:36|1.06304
12:18:37|1.06352
12:18:38|1.06356
12:18:39|1.06356
12:18:40|1.06356
12:18:41|1.06356
12:18:42|1.06402
12:18:42|1.06402
12:18:44|1.06402
12:18:45|1.06403
12:18:45|1.06403
12:18:46|1.06403
12:18:47|1.06403
12:18:48|1.06437
12:18:50|1.06437
12:18:51|1.06437
12:18:52|1.06437
12:18:53|1.06437
12:18:54|1.06433
12:18:55|1.0646
12:18:56|1.06448
12:18:57|1.06448
12:18:59|1.06444
12:18:59|1.06387
12:19:01|1.06387
12:19:02|1.06387
12:19:03|1.06321
12:19:05|1.06321
12:19:06|1.06321
12:19:08|1.06356
12:19:09|1.06356
12:19:10|1.06356
12:19:11|1.06378
12:19:12|1.06378
12:19:13|1.06378
12:19:14|1.06378
12:19:16|1.06378
12:19:16|1.06378
12:19:18|1.06464
12:19:19|1.06464
12:19:20|1.06466
12:19:20|1.06466
12:19:23|1.06514
12:19:23|1.06546
12:19:24|1.06615
12:19:26|1.06616
12:19:27|1.06627
12:19:27|1.06628
12:19:29|1.06615
12:19:30|1.06546
12:19:31|1.06546
12:19:32|1.06508
12:19:33|1.06508
12:19:35|1.06508
12:19:36|1.06508
12:19:37|1.06508
12:19:37|1.06508
12:19:39|1.06508
12:19:40|1.06532
12:19:41|1.06565
12:19:42|1.06591
12:19:43|1.06591
12:19:44|1.06591
12:19:46|1.0656
12:19:46|1.0656
12:19:48|1.0656
12:19:49|1.0656
12:19:49|1.0656
12:19:51|1.06576
12:19:52|1.06614
12:19:53|1.06614
12:19:54|1.06614
12:19:55|1.06614
12:19:57|1.06614
12:19:57|1.06614
12:19:58|1.06614
12:19:59|1.06614
12:20:00|1.06614
12:20:01|1.06653
12:20:03|1.06653
12:20:04|1.06754
12:20:05|1.06719
12:20:07|1.06697
12:20:08|1.06665
12:20:10|1.06708
12:20:10|1.06717
12:20:12|1.0676
12:20:13|1.0676
12:20:14|1.0677
12:20:15|1.0677
12:20:16|1.06752
12:20:18|1.0676
12:20:19|1.06781
12:20:19|1.06824
12:20:20|1.06864
12:20:22|1.06864
12:20:22|1.06891
12:20:23|1.06891
12:20:25|1.06891
12:20:25|1.06891
12:20:26|1.06807
12:20:27|1.06768
12:20:29|1.06768
12:20:30|1.06768
12:20:30|1.06768
12:20:33|1.06803
12:20:33|1.06754
12:20:35|1.06697
12:20:36|1.06697
12:20:37|1.06697
12:20:38|1.06697
12:20:39|1.06686
12:20:41|1.06686
12:20:42|1.06722
12:20:43|1.06722
12:20:44|1.06775
12:20:45|1.06775
12:20:46|1.06775
12:20:47|1.06775
12:20:48|1.06775
12:20:49|1.06775
12:20:50|1.06775
12:20:51|1.06775
12:20:52|1.06775
12:20:53|1.06818
12:20:54|1.06818
12:20:56|1.06818
12:20:57|1.06818
12:20:58|1.06818
12:20:58|1.06818
12:20:59|1.06818
12:21:01|1.06782
12:21:02|1.06782
12:21:03|1.06754
12:21:04|1.06698
12:21:05|1.06698
12:21:06|1.06698
12:21:08|1.06698
12:21:09|1.06698
12:21:10|1.06698
12:21:11|1.06698
12:21:13|1.06698
12:21:14|1.06698
12:21:14|1.06698
12:21:15|1.06698
12:21:16|1.06698
12:21:17|1.06678
12:21:18|1.06608
12:21:19|1.06608
12:21:21|1.06608
12:21:22|1.06608
12:21:22|1.06544
12:21:24|1.06549
12:21:25|1.06549
12:21:26|1.06549
12:21:27|1.06549
12:21:28|1.06549
12:21:29|1.06496
12:21:30|1.06496
12:21:32|1.06496
12:21:32|1.06496
12:21:34|1.06496
12:21:34|1.06496
12:21:35|1.06491
12:21:36|1.06496
12:21:37|1.06496
12:21:38|1.06496
12:21:39|1.06496
12:21:40|1.06496
12:21:41|1.06499
12:21:42|1.06499
12:21:43|1.06499
12:21:45|1.06417
12:21:45|1.06417
12:21:46|1.06417
12:21:47|1.06333
12:21:49|1.06333
12:21:50|1.06333
12:21:51|1.06417
12:21:52|1.06417
12:21:53|1.06417
12:21:54|1.06417
12:21:55|1.06417
12:21:56|1.06444
12:21:57|1.06444
12:21:58|1.06444
12:22:00|1.06444
12:22:00|1.06411
12:22:01|1.06378
12:22:02|1.06378
12:22:03|1.0635
12:22:05|1.06389
12:22:06|1.06389
12:22:08|1.06378
12:22:09|1.06376
12:22:10|1.06389
12:22:12|1.06389
12:22:12|1.06389
12:22:14|1.06389
12:22:14|1.06377
12:22:16|1.06377
12:22:17|1.06344
12:22:18|1.06335
12:22:19|1.06302
12:22:20|1.06326
12:22:21|1.06326
12:22:23|1.06326
12:22:24|1.06326
12:22:24|1.063
12:22:25|1.063
12:22:27|1.063
12:22:28|1.06325
12:22:29|1.06325
12:22:30|1.06326
12:22:30|1.06326
12:22:32|1.06326
12:22:33|1.0638
12:22:34|1.06368
12:22:35|1.06333
12:22:36|1.063
12:22:38|1.06314
12:22:38|1.06325
12:22:39|1.06309
12:22:41|1.06291
12:22:42|1.06208
12:22:42|1.06167
12:22:44|1.06158
12:22:45|1.06138
12:22:46|1.06138
12:22:47|1.061
12:22:48|1.06131
12:22:49|1.06131
12:22:50|1.06162
12:22:51|1.06222
12:22:52|1.06246
12:22:53|1.06228
12:22:55|1.06228
12:22:55|1.06181
12:22:56|1.06138
12:22:57|1.06147
12:22:58|1.06104
12:22:59|1.06115
12:23:01|1.06129
12:23:01|1.06114
12:23:03|1.06114
12:23:04|1.06142
12:23:04|1.06142
12:23:06|1.06142
12:23:06|1.06142
12:23:08|1.06136
12:23:10|1.06106
12:23:11|1.06073
12:23:12|1.06073
12:23:14|1.06073
12:23:14|1.06073
12:23:16|1.06073
12:23:17|1.0613
12:23:18|1.0613
12:23:19|1.0613
12:23:20|1.06108
12:23:21|1.06108
12:23:21|1.06108
12:23:23|1.06108
12:23:24|1.06136
12:23:25|1.06098
12:23:26|1.06009
12:23:28|1.06009
12:23:29|1.06019
12:23:30|1.06043
12:23:31|1.06043
12:23:32|1.06043
12:23:33|1.06043
12:23:34|1.06022
12:23:35|1.06024
12:23:36|1.06024
12:23:37|1.06024
12:23:38|1.06024
12:23:39|1.06024
12:23:40|1.06037
12:23:41|1.06016
12:23:42|1.06018
12:23:43|1.06021
12:23:44|1.06021
12:23:45|1.06021
12:23:46|1.05977
12:23:47|1.05977
12:23:48|1.05977
12:23:50|1.05977
12:23:50|1.05977
12:23:51|1.06013
12:23:53|1.06013
12:23:54|1.05977
12:23:54|1.05979
12:23:56|1.05986
12:23:56|1.05986
12:23:57|1.05986
12:23:59|1.05862
12:23:59|1.05904
12:24:01|1.05904
12:24:01|1.05903
12:24:03|1.05903
12:24:03|1.05903
12:24:05|1.0588
12:24:05|1.0588
12:24:07|1.05847
12:24:08|1.05847
12:24:10|1.058
12:24:10|1.05821
12:24:12|1.05821
12:24:13|1.05851
12:24:14|1.05851
12:24:16|1.05851
12:24:16|1.05958
12:24:18|1.05957
12:24:18|1.05869
12:24:20|1.05849
12:24:20|1.05849
12:24:22|1.05849
12:24:24|1.05849
12:24:25|1.05849
12:24:25|1.05849
12:24:27|1.05849
12:24:28|1.05832
12:24:28|1.0577
12:24:30|1.0577
12:24:31|1.0577
12:24:32|1.05809
12:24:33|1.05809
12:24:34|1.05739
12:24:35|1.05739
12:24:36|1.05809
12:24:37|1.05755
12:24:38|1.05755
12:24:39|1.05762
12:24:41|1.05739
12:24:41|1.05672
12:24:43|1.05647
12:24:44|1.05655
12:24:44|1.05653
12:24:45|1.05653
12:24:47|1.05646
12:24:48|1.05645
12:24:49|1.05602
12:24:50|1.05602
12:24:51|1.05635
12:24:52|1.05635
12:24:53|1.05679
12:24:54|1.05732
12:24:56|1.05732
12:24:57|1.05683
12:24:58|1.05683
12:24:58|1.05713
12:24:59|1.05713
12:25:01|1.05713
12:25:01|1.05769
12:25:02|1.05774
12:25:03|1.05847
12:25:05|1.05848
12:25:05|1.05848
12:25:06|1.05725
12:25:07|1.05692
12:25:08|1.05579
12:25:11|1.05483
12:25:11|1.05536
12:25:12|1.05536
12:25:13|1.05536
12:25:15|1.05516
12:25:16|1.05504
12:25:16|1.055
12:25:17|1.0551
12:25:19|1.05454
12:25:20|1.05454
12:25:21|1.05468
12:25:21|1.05454
12:25:23|1.05485
12:25:24|1.05485
12:25:25|1.05425
12:25:26|1.05419
12:25:27|1.05419
12:25:28|1.05419
12:25:29|1.05419
12:25:30|1.05413
12:25:31|1.05432
12:25:32|1.05432
12:25:33|1.05454
12:25:35|1.05478
12:25:35|1.05478
12:25:36|1.05455
12:25:38|1.05477
12:25:38|1.05477
12:25:39|1.05478
12:25:41|1.05467
12:25:42|1.05471
12:25:42|1.05459
12:25:43|1.05459
12:25:44|1.05459
12:25:45|1.05459
12:25:46|1.05459
12:25:47|1.05459
12:25:49|1.05459
12:25:50|1.05459
12:25:52|1.05459
12:25:52|1.05561
12:25:53|1.05572
12:25:55|1.05633
12:25:56|1.05655
12:25:57|1.05657
12:25:57|1.05784
12:25:58|1.05806
12:26:00|1.05806
12:26:01|1.0576
12:26:02|1.05758
12:26:03|1.05701
12:26:04|1.05701
12:26:05|1.05727
12:26:06|1.05679
12:26:07|1.05601
12:26:08|1.05551
12:26:09|1.05551
12:26:10|1.05551
12:26:12|1.05519
12:26:14|1.05485
12:26:15|1.05485
12:26:16|1.05485
12:26:18|1.05486
12:26:19|1.05483
12:26:21|1.05483
12:26:21|1.05483
12:26:23|1.05471
12:26:23|1.05478
12:26:25|1.05478
12:26:26|1.05478
12:26:27|1.05479
12:26:27|1.05524
12:26:29|1.0553
12:26:30|1.0553
12:26:31|1.0553
12:26:32|1.0553
12:26:34|1.0555
12:26:35|1.05513
12:26:36|1.05513
12:26:37|1.05461
12:26:38|1.05455
12:26:38|1.05455
12:26:40|1.05455
12:26:41|1.05455
12:26:42|1.05455
12:26:43|1.05455
12:26:44|1.05445
12:26:45|1.05424
12:26:46|1.05412
12:26:47|1.05404
12:26:48|1.05404
12:26:49|1.05404
12:26:50|1.05391
12:26:51|1.05416
12:26:52|1.05406
12:26:53|1.05406
12:26:55|1.05406
12:26:56|1.05364
12:26:57|1.05386
12:26:58|1.05418
12:26:59|1.05418
12:27:00|1.05418
12:27:01|1.05383
12:27:02|1.05385
12:27:04|1.05385
12:27:04|1.05373
12:27:05|1.05361
12:27:06|1.0534
12:27:07|1.0533
12:27:08|1.05331
12:27:09|1.05324
12:27:10|1.0525
12:27:12|1.05282
12:27:13|1.05283
12:27:15|1.05334
12:27:15|1.05315
12:27:17|1.05315
12:27:19|1.05273
12:27:19|1.05273
12:27:21|1.05273
12:27:22|1.05273
12:27:23|1.05273
12:27:24|1.05235
12:27:24|1.05169
12:27:26|1.05216
12:27:27|1.05216
12:27:28|1.05216
12:27:29|1.05271
12:27:30|1.05305
12:27:31|1.05305
12:27:33|1.05305
12:27:33|1.05305
12:27:34|1.05217
12:27:36|1.05223
12:27:36|1.05243
12:27:38|1.05243
12:27:39|1.05243
12:27:40|1.05243
12:27:41|1.05233
12:27:42|1.05233
12:27:43|1.05233
12:27:44|1.05233
12:27:45|1.05233
12:27:46|1.05244
12:27:47|1.05244
12:27:49|1.05325
12:27:49|1.05325
12:27:50|1.05286
12:27:51|1.05286
12:27:52|1.05286
12:27:53|1.05331
12:27:55|1.05331
12:27:56|1.05255
12:27:56|1.05255
12:27:58|1.053
12:27:58|1.053
12:27:59|1.05262
12:28:00|1.05266
12:28:01|1.05266
12:28:02|1.05266
12:28:03|1.05266
12:28:05|1.05266
12:28:05|1.05381
12:28:06|1.054
12:28:08|1.054
12:28:09|1.0534
12:28:09|1.053
12:28:11|1.053
12:28:11|1.053
12:28:14|1.05319
12:28:14|1.05319
12:28:16|1.05319
12:28:17|1.05374
12:28:18|1.054
12:28:19|1.05382
12:28:21|1.05382
12:28:22|1.05382
12:28:23|1.05382
12:28:24|1.05382
12:28:25|1.05375
12:28:27|1.05382
12:28:28|1.05386
12:28:30|1.05387
12:28:30|1.05387
12:28:31|1.05387
12:28:32|1.05387
12:28:34|1.05388
12:28:35|1.05388
12:28:36|1.05388
12:28:36|1.05388
12:28:38|1.05386
12:28:39|1.05386
12:28:40|1.0539
12:28:41|1.0539
12:28:42|1.0539
12:28:43|1.05373
12:28:44|1.05373
12:28:45|1.05373
12:28:46|1.05373
12:28:46|1.05373
12:28:48|1.05474
12:28:49|1.05533
12:28:50|1.05463
12:28:50|1.05469
12:28:52|1.05469
12:28:53|1.05469
12:28:54|1.05439
12:28:55|1.05439
12:28:56|1.05425
12:28:57|1.05425
12:28:58|1.05425
12:28:59|1.05425
12:29:01|1.05425
12:29:01|1.05526
12:29:02|1.05526
12:29:04|1.05568
12:29:05|1.05542
12:29:06|1.05517
12:29:07|1.05517
12:29:09|1.05517
12:29:09|1.05563
12:29:11|1.05558
12:29:12|1.05543
12:29:13|1.05551
12:29:14|1.05551
12:29:15|1.05551
12:29:16|1.05553
12:29:16|1.05531
12:29:18|1.05556
12:29:19|1.05554
12:29:21|1.05554
12:29:22|1.05557
12:29:23|1.05568
12:29:23|1.05553
12:29:25|1.05553
12:29:26|1.05554
12:29:27|1.05554
12:29:28|1.05554
12:29:29|1.05554
12:29:31|1.05567
12:29:32|1.05534
12:29:33|1.05577
12:29:34|1.0562
12:29:35|1.0562
12:29:36|1.0562
12:29:37|1.0562
12:29:38|1.05633
12:29:39|1.05633
12:29:41|1.05648
12:29:41|1.05637
12:29:42|1.05637
12:29:44|1.05637
12:29:45|1.05627
12:29:45|1.05627
12:29:46|1.05606
12:29:47|1.05644
12:29:48|1.05644
12:29:49|1.05644
12:29:51|1.05644
12:29:52|1.05644
12:29:53|1.05644
12:29:54|1.05637
12:29:55|1.05708
12:29:55|1.05704
12:29:57|1.05705
12:29:58|1.05697
12:29:59|1.05731
12:30:00|1.057
12:30:01|1.0576
12:30:02|1.05819
12:30:03|1.05752
12:30:04|1.05752
12:30:05|1.057
12:30:06|1.05723
12:30:07|1.05657
12:30:08|1.05588
12:30:09|1.05625
12:30:10|1.05625
12:30:11|1.05625
12:30:13|1.0568
12:30:13|1.05735
12:30:14|1.05735
12:30:16|1.05735
12:30:17|1.05812
12:30:18|1.05826
12:30:18|1.05826
12:30:19|1.05812
12:30:20|1.05823
12:30:21|1.05823
12:30:22|1.05911
12:30:23|1.05899
12:30:25|1.0586
12:30:26|1.05776
12:30:27|1.05776
12:30:28|1.05828
12:30:29|1.05828
12:30:30|1.05828
12:30:31|1.05828
12:30:32|1.05828
12:30:33|1.05882
12:30:34|1.05882
12:30:35|1.05882
12:30:36|1.05882
12:30:37|1.05882
12:30:38|1.05814
12:30:39|1.05814
12:30:40|1.05834
12:30:41|1.05834
12:30:42|1.05859
12:30:43|1.05859
12:30:45|1.05859
12:30:45|1.05859
12:30:46|1.05859
12:30:47|1.05859
12:30:48|1.05859
12:30:49|1.05859
12:30:50|1.05859
12:30:51|1.05859
12:30:52|1.05859
12:30:53|1.05859
12:30:54|1.05793
12:30:55|1.05793
12:30:56|1.05793
12:30:57|1.05793
12:30:58|1.05793
12:30:59|1.05793
12:31:00|1.05715
12:31:01|1.05715
12:31:02|1.05608
12:31:03|1.05608
12:31:04|1.05608
12:31:05|1.05608
12:31:06|1.05683
12:31:07|1.05648
12:31:08|1.05704
12:31:09|1.05704
12:31:10|1.05711
12:31:11|1.05686
12:31:12|1.05724
12:31:13|1.05772
12:31:14|1.05772
12:31:15|1.05772
12:31:18|1.05741
12:31:18|1.05779
12:31:20|1.05806
12:31:20|1.05806
12:31:21|1.05826
12:31:23|1.05834
12:31:24|1.05871
12:31:25|1.05822
12:31:26|1.05822
12:31:28|1.05856
12:31:28|1.05856
12:31:30|1.05856
12:31:31|1.05856
12:31:32|1.05878
12:31:33|1.05925
12:31:34|1.05925
12:31:35|1.05925
12:31:36|1.05958
12:31:37|1.05947
12:31:38|1.05947
12:31:39|1.0597
12:31:41|1.0597
12:31:42|1.0597
12:31:43|1.05912
12:31:44|1.05912
12:31:45|1.05922
12:31:46|1.05922
12:31:47|1.05971
12:31:48|1.06032
12:31:49|1.06032
12:31:50|1.06032
12:31:51|1.06032
12:31:52|1.05979
12:31:54|1.05979
12:31:55|1.05979
12:31:56|1.0586
12:31:56|1.0586
12:31:57|1.0586
12:31:58|1.0586
12:31:59|1.05811
12:32:00|1.05878
12:32:01|1.05886
12:32:03|1.05886
12:32:03|1.05886
12:32:04|1.05867
12:32:06|1.05864
12:32:06|1.05822
12:32:07|1.05822
12:32:08|1.05783
12:32:09|1.05804
12:32:11|1.05804
12:32:11|1.05804
12:32:12|1.05734
12:32:13|1.05734
12:32:14|1.05734
12:32:15|1.05716
12:32:18|1.0568
12:32:18|1.0567
12:32:20|1.0568
12:32:21|1.0568
12:32:21|1.05617
12:32:23|1.05557
12:32:25|1.05557
12:32:26|1.05591
12:32:27|1.0551
12:32:28|1.0551
12:32:29|1.055
12:32:30|1.05481
12:32:31|1.05445
12:32:32|1.05515
12:32:33|1.05515
12:32:34|1.05548
12:32:35|1.05472
12:32:36|1.05472
12:32:38|1.05488
12:32:39|1.05535
12:32:39|1.05601
12:32:41|1.05643
12:32:42|1.0564
12:32:42|1.0564
12:32:43|1.0564
12:32:44|1.05658
12:32:45|1.05691
12:32:47|1.05691
12:32:47|1.05691
12:32:49|1.05728
12:32:50|1.05728
12:32:51|1.05728
12:32:52|1.05856
12:32:52|1.05856
12:32:54|1.0584
12:32:55|1.0584
12:32:56|1.05815
12:32:57|1.05903
12:32:58|1.05892
12:32:59|1.05892
12:33:01|1.05985
12:33:02|1.06076
12:33:03|1.06068
12:33:03|1.06015
12:33:05|1.06049
12:33:05|1.05986
12:33:07|1.05986
12:33:07|1.05986
12:33:09|1.05986
12:33:10|1.05986
12:33:11|1.05976
12:33:12|1.05942
12:33:13|1.05942
12:33:14|1.05942
12:33:15|1.05942
12:33:16|1.05912
12:33:18|1.05883
12:33:19|1.05951
12:33:20|1.05951
12:33:22|1.05951
12:33:23|1.05951
12:33:23|1.05911
12:33:25|1.05911
12:33:26|1.05911
12:33:27|1.05911
12:33:28|1.05911
12:33:29|1.05911
12:33:30|1.05897
12:33:31|1.05851
12:33:32|1.05851
12:33:33|1.05851
12:33:34|1.05851
12:33:36|1.05851
12:33:37|1.05819
12:33:37|1.05819
12:33:39|1.05819
12:33:40|1.05784
12:33:41|1.05784
12:33:42|1.05784
12:33:43|1.05811
12:33:44|1.05811
12:33:45|1.05811
12:33:47|1.05811
12:33:48|1.05811
12:33:48|1.05811
12:33:50|1.05811
12:33:50|1.05813
12:33:51|1.05813
12:33:52|1.05813
12:33:53|1.05813
12:33:55|1.05727
12:33:56|1.05727
12:33:57|1.05727
12:33:57|1.05727
12:33:59|1.05727
12:34:00|1.05727
12:34:01|1.05735
12:34:02|1.05754
12:34:03|1.05754
12:34:04|1.05714
12:34:06|1.05714
12:34:06|1.05724
12:34:07|1.05762
12:34:08|1.05736
12:34:09|1.05736
12:34:10|1.05689
12:34:11|1.05689
12:34:12|1.05608
12:34:13|1.05608
12:34:14|1.05608
12:34:15|1.05604
12:34:17|1.0556
12:34:19|1.05516
12:34:19|1.05539
12:34:20|1.0551
12:34:22|1.055
12:34:22|1.05412
12:34:24|1.05424
12:34:26|1.05423
12:34:27|1.05434
12:34:27|1.0548
12:34:28|1.0548
12:34:30|1.0548
12:34:30|1.05513
12:34:32|1.05558
12:34:34|1.05535
12:34:35|1.05535
12:34:36|1.05535
12:34:37|1.0556
12:34:38|1.0556
12:34:39|1.05579
12:34:40|1.05579
12:34:41|1.05579
12:34:42|1.05579
12:34:43|1.05473
12:34:45|1.05473
12:34:46|1.05473
12:34:46|1.05473
12:34:48|1.05581
12:34:48|1.05626
12:34:50|1.05655
12:34:50|1.05694
12:34:52|1.05694
12:34:53|1.05639
12:34:53|1.05639
12:34:54|1.05717
12:34:55|1.05717
12:34:57|1.05717
12:34:57|1.05664
12:34:58|1.05664
12:34:59|1.05618
12:35:01|1.05603
12:35:02|1.05603
12:35:02|1.05603
12:35:03|1.05603
12:35:04|1.05603
12:35:06|1.05603
12:35:06|1.05534
12:35:08|1.05534
12:35:09|1.05512
12:35:09|1.05485
12:35:12|1.05485
12:35:12|1.05485
12:35:13|1.05459
12:35:14|1.05471
12:35:16|1.05471
12:35:17|1.05471
12:35:17|1.05411
12:35:19|1.0546
12:35:21|1.05512
12:35:22|1.05512
12:35:23|1.05512
12:35:24|1.05588
12:35:25|1.05588
12:35:27|1.05575
12:35:28|1.05575
12:35:28|1.0562
12:35:30|1.0562
12:35:32|1.0562
12:35:32|1.0562
12:35:34|1.05658
12:35:35|1.05658
12:35:36|1.05586
12:35:37|1.05586
12:35:38|1.05528
12:35:39|1.05572
12:35:40|1.05614
12:35:41|1.05655
12:35:42|1.0569
12:35:44|1.0569
12:35:45|1.05706
12:35:46|1.05706
12:35:47|1.0567
12:35:48|1.0567
12:35:49|1.0567
12:35:50|1.05626
12:35:51|1.05626
12:35:52|1.05639
12:35:53|1.05639
12:35:54|1.05587
12:35:56|1.05541
12:35:56|1.05605
12:35:57|1.05579
12:35:58|1.05638
12:36:00|1.05638
12:36:02|1.05644
12:36:02|1.05638
12:36:04|1.05638
12:36:05|1.05547
12:36:06|1.05539
12:36:08|1.05537
12:36:08|1.05508
12:36:09|1.05471
12:36:10|1.0541
12:36:11|1.05449
12:36:12|1.05494
12:36:13|1.05494
12:36:15|1.05514
12:36:16|1.05514
12:36:16|1.0551
12:36:17|1.0551
12:36:18|1.055
12:36:21|1.05467
12:36:21|1.05475
12:36:24|1.05475
12:36:25|1.05493
12:36:26|1.05493
12:36:27|1.05559
12:36:28|1.05559
12:36:30|1.05702
12:36:30|1.05702
12:36:31|1.05702
12:36:33|1.05637
12:36:34|1.0562
12:36:35|1.05597
12:36:36|1.05597
12:36:37|1.05597
12:36:38|1.05639
12:36:39|1.05664
12:36:40|1.05709
12:36:40|1.05709
12:36:42|1.05709
12:36:43|1.05628
12:36:44|1.05665
12:36:45|1.05665
12:36:46|1.05665
12:36:47|1.05665
12:36:48|1.05665
12:36:49|1.05719
12:36:50|1.05724
12:36:52|1.05749
12:36:53|1.05803
12:36:54|1.05806
12:36:54|1.0581
12:36:55|1.0581
12:36:56|1.05871
12:36:58|1.05871
12:36:59|1.05883
12:37:00|1.05883
12:37:01|1.05878
12:37:01|1.05878
12:37:02|1.05821
12:37:03|1.05916
12:37:04|1.05916
12:37:06|1.05916
12:37:07|1.05916
12:37:08|1.05882
12:37:09|1.05921
12:37:09|1.05967
12:37:11|1.06011
12:37:12|1.06011
12:37:13|1.06011
12:37:14|1.06011
12:37:15|1.06011
12:37:16|1.05884
12:37:17|1.05922
12:37:18|1.05948
12:37:19|1.05948
12:37:20|1.05948
12:37:22|1.05941
12:37:23|1.05941
12:37:24|1.0588
12:37:26|1.05879
12:37:26|1.05921
12:37:27|1.05921
12:37:29|1.05899
12:37:29|1.05899
12:37:31|1.05899
12:37:33|1.05899
12:37:34|1.05887
12:37:35|1.05887
12:37:37|1.05942
12:37:37|1.05942
12:37:39|1.05942
12:37:40|1.05942
12:37:41|1.05825
12:37:42|1.05825
12:37:43|1.05825
12:37:43|1.05825
12:37:44|1.05873
12:37:45|1.05873
12:37:47|1.05855
12:37:48|1.05855
12:37:49|1.05817
12:37:50|1.05817
12:37:52|1.05873
12:37:53|1.05873
12:37:54|1.05873
12:37:55|1.05873
12:37:56|1.05917
12:37:57|1.05944
12:37:58|1.05937
12:37:59|1.05937
12:38:00|1.05937
12:38:01|1.05937
12:38:02|1.05913
12:38:03|1.05913
12:38:04|1.06062
12:38:05|1.06098
12:38:06|1.06098
12:38:08|1.06105
12:38:09|1.06126
12:38:09|1.06108
12:38:11|1.06092
12:38:11|1.06092
12:38:12|1.06142
12:38:14|1.06183
12:38:15|1.0619
12:38:15|1.0619
12:38:16|1.06199
12:38:18|1.06199
12:38:19|1.06218
12:38:21|1.0632
12:38:22|1.0629
12:38:22|1.0628
12:38:24|1.06396
12:38:24|1.06347
12:38:26|1.06379
12:38:28|1.06379
12:38:29|1.06414
12:38:31|1.06414
12:38:32|1.06437
12:38:33|1.06542
12:38:34|1.06542
12:38:35|1.06459
12:38:36|1.06459
12:38:37|1.06495
12:38:38|1.06495
12:38:39|1.0648
12:38:41|1.06405
12:38:41|1.06366
12:38:42|1.06366
12:38:43|1.06366
12:38:45|1.06366
12:38:46|1.06366
12:38:46|1.06318
12:38:47|1.06319
12:38:48|1.06319
12:38:50|1.06319
12:38:51|1.06319
12:38:52|1.06319
12:38:53|1.06302
12:38:54|1.06302
12:38:55|1.06259
12:38:56|1.06259
12:38:57|1.06259
12:38:58|1.06259
12:38:59|1.06259
12:39:00|1.0622
12:39:02|1.06252
12:39:03|1.06252
12:39:03|1.06307
12:39:05|1.06307
12:39:06|1.06205
12:39:06|1.06205
12:39:07|1.06207
12:39:08|1.06191
12:39:09|1.06191
12:39:11|1.06242
12:39:11|1.06242
12:39:12|1.06155
12:39:13|1.06155
12:39:14|1.06155
12:39:16|1.06159
12:39:16|1.06204
12:39:18|1.06204
12:39:19|1.06215
12:39:19|1.06215
12:39:20|1.06271
12:39:21|1.06271
12:39:22|1.06271
12:39:25|1.0622
12:39:26|1.06263
12:39:27|1.06263
12:39:29|1.06263
12:39:29|1.06263
12:39:31|1.06247
12:39:31|1.06247
12:39:33|1.06306
12:39:33|1.06306
12:39:34|1.06277
12:39:35|1.06277
12:39:36|1.06191
12:39:37|1.06191
12:39:39|1.06191
12:39:39|1.06191
12:39:40|1.06191
12:39:41|1.06191
12:39:42|1.06196
12:39:43|1.06196
12:39:44|1.06196
12:39:46|1.06196
12:39:47|1.06196
12:39:47|1.06196
12:39:49|1.06196
12:39:51|1.06196
12:39:52|1.0616
12:39:53|1.06147
12:39:54|1.06147
12:39:54|1.06147
12:39:55|1.06211
12:39:56|1.06211
12:39:57|1.06211
12:39:59|1.06211
12:40:00|1.06211
12:40:00|1.06211
12:40:02|1.06211
12:40:03|1.0613
12:40:04|1.06104
12:40:05|1.06104
12:40:06|1.06104
12:40:07|1.06109
12:40:08|1.06095
12:40:09|1.06089
12:40:10|1.06089
12:40:11|1.06065
12:40:12|1.06111
12:40:13|1.06111
12:40:14|1.06111
12:40:15|1.0612
12:40:16|1.0612
12:40:17|1.06099
12:40:18|1.06097
12:40:19|1.06097
12:40:20|1.06097
12:40:21|1.06098
12:40:22|1.06098
12:40:23|1.06098
12:40:25|1.06098
12:40:26|1.06144
12:40:27|1.06144
12:40:29|1.06252
12:40:29|1.06271
12:40:31|1.06271
12:40:32|1.06271
12:40:34|1.06271
12:40:34|1.06271
12:40:36|1.06271
12:40:37|1.06268
12:40:38|1.06292
12:40:40|1.0629
12:40:40|1.0629
12:40:42|1.0629
12:40:43|1.06271
12:40:44|1.06271
12:40:45|1.06278
12:40:46|1.06278
12:40:47|1.0624
12:40:48|1.06239
12:40:49|1.06203
12:40:50|1.06203
12:40:51|1.06203
12:40:53|1.06262
12:40:54|1.06264
12:40:55|1.06264
12:40:55|1.06264
12:40:56|1.06264
12:40:58|1.06264
12:40:59|1.06264
12:41:00|1.06208
12:41:01|1.06208
12:41:02|1.06208
12:41:03|1.06208
12:41:05|1.06208
12:41:05|1.06257
12:41:07|1.06228
12:41:08|1.06228
12:41:09|1.06211
12:41:10|1.06208
12:41:11|1.06141
12:41:11|1.06141
12:41:13|1.06141
12:41:14|1.06141
12:41:15|1.06152
12:41:16|1.06152
12:41:17|1.06152
12:41:18|1.06153
12:41:19|1.06153
12:41:20|1.062
12:41:21|1.062
12:41:22|1.062
12:41:23|1.062
12:41:24|1.062
12:41:27|1.06153
12:41:28|1.06201
12:41:28|1.0615
12:41:29|1.0615
12:41:31|1.0616
12:41:31|1.0616
12:41:33|1.06121
12:41:34|1.06121
12:41:35|1.06121
12:41:36|1.0609
12:41:37|1.0609
12:41:38|1.0609
12:41:39|1.06095
12:41:40|1.06095
12:41:41|1.06095
12:41:42|1.06095
12:41:43|1.06095
12:41:44|1.06095
12:41:45|1.06189
12:41:46|1.06189
12:41:47|1.06189
12:41:48|1.06121
12:41:49|1.06119
12:41:50|1.06119
12:41:52|1.06106
12:41:52|1.06106
12:41:53|1.06106
12:41:54|1.06106
12:41:55|1.06106
12:41:57|1.06142
12:41:57|1.06195
12:41:59|1.062
12:41:59|1.062
12:42:00|1.0619
12:42:02|1.0619
12:42:03|1.0619
12:42:04|1.0619
12:42:05|1.0619
12:42:06|1.0619
12:42:07|1.0619
12:42:08|1.06164
12:42:10|1.06164
12:42:11|1.06164
12:42:12|1.06164
12:42:12|1.06164
12:42:13|1.06152
12:42:14|1.06152
12:42:15|1.06152
12:42:16|1.06071
12:42:17|1.06071
12:42:19|1.06071
12:42:20|1.0604
12:42:21|1.0604
12:42:22|1.0604
12:42:23|1.05996
12:42:24|1.0597
12:42:25|1.05982
12:42:27|1.05982
12:42:29|1.05912
12:42:30|1.05912
12:42:31|1.05912
12:42:32|1.05912
12:42:33|1.05912
12:42:34|1.05988
12:42:35|1.06007
12:42:36|1.06007
12:42:38|1.06007
12:42:39|1.06059
12:42:39|1.06059
12:42:41|1.06059
12:42:41|1.06059
12:42:42|1.05975
12:42:44|1.05975
12:42:45|1.05936
12:42:46|1.05965
12:42:47|1.05965
12:42:48|1.05965
12:42:49|1.05965
12:42:50|1.05965
12:42:51|1.06034
12:42:52|1.0601
12:42:54|1.0605
12:42:55|1.06031
12:42:56|1.06031
12:42:57|1.06052
12:42:57|1.06052
12:42:58|1.06052
12:42:59|1.06052
12:43:01|1.06052
12:43:01|1.06052
12:43:03|1.06052
12:43:04|1.06013
12:43:05|1.06065
12:43:06|1.06065
12:43:06|1.06065
12:43:08|1.06065
12:43:09|1.06039
12:43:10|1.06039
12:43:11|1.05939
12:43:12|1.05917
12:43:13|1.05917
12:43:14|1.05917
12:43:15|1.05917
12:43:16|1.05965
12:43:17|1.05965
12:43:18|1.05965
12:43:19|1.06024
12:43:20|1.06024
12:43:21|1.06042
12:43:22|1.06036
12:43:24|1.05992
12:43:25|1.05992
12:43:26|1.05992
12:43:28|1.05992
12:43:28|1.0599
12:43:30|1.05991
12:43:30|1.05991
12:43:32|1.05991
12:43:33|1.05999
12:43:34|1.05999
12:43:36|1.05999
12:43:36|1.05999
12:43:38|1.05999
12:43:40|1.06019
12:43:40|1.06019
12:43:42|1.06038
12:43:42|1.06038
12:43:44|1.06038
12:43:45|1.06038
12:43:46|1.05977
12:43:47|1.05977
12:43:48|1.05977
12:43:49|1.05977
12:43:50|1.05977
12:43:51|1.05977
12:43:52|1.05977
12:43:53|1.06012
12:43:54|1.05977
12:43:55|1.05977
12:43:57|1.05977
12:43:57|1.05977
12:43:58|1.05977
12:43:59|1.05977
12:44:01|1.05977
12:44:01|1.05928
12:44:02|1.05966
12:44:04|1.05966
12:44:05|1.05966
12:44:06|1.05966
12:44:06|1.05966
12:44:07|1.05966
12:44:08|1.05966
12:44:10|1.05966
12:44:11|1.05928
12:44:12|1.05928
12:44:12|1.05937
12:44:14|1.05942
12:44:14|1.0595
12:44:16|1.0595
12:44:17|1.0595
12:44:18|1.0595
12:44:19|1.05975
12:44:20|1.05975
12:44:21|1.05975
12:44:22|1.06017
12:44:23|1.06017
12:44:24|1.06017
12:44:25|1.06017
12:44:26|1.06017
12:44:27|1.06017
12:44:28|1.05963
12:44:29|1.05963
12:44:31|1.05963
12:44:32|1.05927
12:44:32|1.05927
12:44:34|1.05852
12:44:35|1.05852
12:44:36|1.05852
12:44:36|1.05802
12:44:37|1.05829
12:44:38|1.05854
12:44:41|1.0583
12:44:42|1.0583
12:44:43|1.0583
12:44:43|1.05796
12:44:45|1.05796
12:44:46|1.05796
12:44:47|1.05796
12:44:48|1.05796
12:44:49|1.05796
12:44:50|1.05796
12:44:51|1.05796
12:44:52|1.05819
12:44:53|1.05819
12:44:54|1.05819
12:44:56|1.05825
12:44:56|1.05825
12:44:57|1.05825
12:44:58|1.05864
12:44:59|1.05864
12:45:00|1.05864
12:45:02|1.05864
12:45:02|1.05864
12:45:04|1.05924
12:45:04|1.05846
12:45:07|1.05839
12:45:08|1.05814
12:45:09|1.05814
12:45:10|1.05814
12:45:11|1.05753
12:45:13|1.05664
12:45:13|1.05652
12:45:14|1.05656
12:45:15|1.05592
12:45:16|1.05592
12:45:17|1.05625
12:45:18|1.05604
12:45:20|1.05654
12:45:21|1.05654
12:45:22|1.05654
12:45:24|1.05614
12:45:24|1.05614
12:45:26|1.05614
12:45:26|1.05614
12:45:27|1.0551
12:45:29|1.05564
12:45:31|1.05565
12:45:31|1.05565
12:45:33|1.05565
12:45:34|1.05562
12:45:35|1.05565
12:45:36|1.05565
12:45:37|1.05568
12:45:38|1.0559
12:45:39|1.0559
12:45:41|1.0559
12:45:41|1.05567
12:45:42|1.05567
12:45:43|1.05551
12:45:45|1.05551
12:45:45|1.05523
12:45:47|1.05523
12:45:47|1.05483
12:45:48|1.05483
12:45:49|1.05521
12:45:50|1.05513
12:45:52|1.05513
12:45:53|1.05513
12:45:54|1.05445
12:45:55|1.05445
12:45:56|1.055
12:45:57|1.055
12:45:58|1.055
12:46:00|1.055
12:46:01|1.055
12:46:01|1.05649
12:46:03|1.05649
12:46:04|1.05649
12:46:05|1.05649
12:46:06|1.05695
12:46:09|1.05648
12:46:10|1.05648
12:46:11|1.05648
12:46:11|1.05648
12:46:12|1.05648
12:46:14|1.05648
12:46:15|1.05856
12:46:16|1.05862
12:46:17|1.05922
12:46:18|1.05966
12:46:19|1.05966
12:46:19|1.05966
12:46:20|1.05966
12:46:21|1.05966
12:46:23|1.05966
12:46:23|1.0596
12:46:25|1.0596
12:46:26|1.0596
12:46:26|1.0596
12:46:27|1.05943
12:46:30|1.05943
12:46:31|1.0596
12:46:33|1.05929
12:46:34|1.05929
12:46:35|1.05929
12:46:36|1.05929
12:46:37|1.05929
12:46:37|1.05929
12:46:40|1.05929
12:46:42|1.05906
12:46:42|1.05943
12:46:43|1.05852
12:46:45|1.05852
12:46:46|1.05852
12:46:48|1.05911
12:46:49|1.05911
12:46:49|1.05911
12:46:50|1.05911
12:46:52|1.05965
12:46:52|1.05997
12:46:53|1.06
12:46:55|1.06
12:46:55|1.06
12:46:56|1.06
12:46:57|1.06006
12:46:59|1.06006
12:47:00|1.0604
12:47:02|1.0604
12:47:02|1.06035
12:47:04|1.05944
12:47:05|1.05944
12:47:06|1.05944
12:47:08|1.05928
12:47:08|1.05921
12:47:10|1.05871
12:47:10|1.05858
12:47:11|1.05858
12:47:12|1.05892
12:47:13|1.05892
12:47:15|1.05786
12:47:16|1.05843
12:47:16|1.05843
12:47:18|1.05843
12:47:19|1.05833
12:47:20|1.05823
12:47:21|1.05823
12:47:22|1.05857
12:47:23|1.05857
12:47:24|1.05857
12:47:25|1.05857
12:47:26|1.05858
12:47:27|1.05858
12:47:28|1.05858
12:47:29|1.05867
12:47:30|1.05867
12:47:32|1.05848
12:47:32|1.05851
12:47:33|1.05802
12:47:35|1.05764
12:47:36|1.05755
12:47:37|1.05755
12:47:38|1.05793
12:47:40|1.05793
12:47:40|1.05736
12:47:41|1.05736
12:47:43|1.05639
12:47:44|1.05639
12:47:45|1.05639
12:47:46|1.05695
12:47:47|1.05658
12:47:49|1.05658
12:47:49|1.05632
12:47:51|1.05632
12:47:52|1.05632
12:47:53|1.05632
12:47:54|1.05632
12:47:55|1.05632
12:47:56|1.05599
12:47:57|1.05599
12:47:58|1.0561
12:47:59|1.0561
12:48:00|1.05641
12:48:01|1.05643
12:48:02|1.05658
12:48:04|1.05658
12:48:04|1.05658
12:48:06|1.05658
12:48:07|1.05609
12:48:08|1.05636
12:48:09|1.05636
12:48:10|1.05636
12:48:11|1.05636
12:48:12|1.05634
12:48:13|1.05634
12:48:14|1.05719
12:48:15|1.05719
12:48:16|1.05719
12:48:17|1.0581
12:48:19|1.0581
12:48:20|1.0581
12:48:20|1.0581
12:48:21|1.05851
12:48:23|1.05851
12:48:24|1.05851
12:48:24|1.0583
12:48:26|1.05889
12:48:27|1.05889
12:48:28|1.05889
12:48:29|1.05889
12:48:30|1.05889
12:48:31|1.05889
12:48:32|1.05889
12:48:34|1.05927
12:48:35|1.05927
12:48:36|1.05927
12:48:38|1.05927
12:48:40|1.05927
12:48:40|1.05927
12:48:42|1.05927
12:48:43|1.05927
12:48:44|1.05927
12:48:45|1.05927
12:48:46|1.05888
12:48:48|1.05939
12:48:48|1.05939
12:48:49|1.05919
12:48:51|1.05916
12:48:52|1.05916
12:48:53|1.05916
12:48:54|1.05916
12:48:54|1.05845
12:48:56|1.05845
12:48:57|1.05845
12:48:58|1.05845
12:48:59|1.05845
12:49:00|1.05845
12:49:01|1.05845
12:49:03|1.05867
12:49:04|1.05845
12:49:06|1.05845
12:49:07|1.05845
12:49:07|1.05845
12:49:08|1.05811
12:49:10|1.05811
12:49:11|1.05811
12:49:12|1.05811
12:49:12|1.05811
12:49:13|1.05811
12:49:15|1.05795
12:49:16|1.05795
12:49:16|1.05795
12:49:18|1.05795
12:49:19|1.05795
12:49:20|1.05795
12:49:21|1.05795
12:49:22|1.05795
12:49:23|1.05845
12:49:24|1.05845
12:49:25|1.05845
12:49:26|1.05845
12:49:27|1.05845
12:49:28|1.05845
12:49:29|1.05845
12:49:30|1.05845
12:49:31|1.05845
12:49:32|1.05845
12:49:34|1.05845
12:49:35|1.05845
12:49:35|1.0583
12:49:37|1.0583
12:49:38|1.0583
12:49:38|1.05862
12:49:40|1.05862
12:49:41|1.05862
12:49:42|1.05862
12:49:43|1.05862
12:49:44|1.05862
12:49:45|1.05839
12:49:46|1.05839
12:49:47|1.05839
12:49:49|1.05839
12:49:50|1.05839
12:49:51|1.05738
12:49:52|1.05738
12:49:53|1.05738
12:49:55|1.05769
12:49:56|1.05769
12:49:57|1.05779
12:49:58|1.05779
12:49:59|1.05779
12:50:00|1.05756
12:50:01|1.05756
12:50:02|1.05756
12:50:03|1.05719
12:50:04|1.05719
12:50:05|1.05756
12:50:06|1.05756
12:50:07|1.05678
12:50:08|1.05678
12:50:09|1.05708
12:50:10|1.05708
12:50:11|1.05708
12:50:12|1.05708
12:50:13|1.05803
12:50:14|1.05803
12:50:15|1.05772
12:50:17|1.05772
12:50:18|1.05772
12:50:19|1.05772
12:50:20|1.05772
12:50:20|1.05772
12:50:22|1.05772
12:50:23|1.05772
12:50:23|1.05772
12:50:25|1.05772
12:50:25|1.05772
12:50:26|1.05847
12:50:27|1.05847
12:50:29|1.05847
12:50:29|1.05847
12:50:31|1.05847
12:50:31|1.05847
12:50:34|1.05847
12:50:35|1.05847
12:50:36|1.05847
12:50:38|1.05806
12:50:39|1.05806
12:50:41|1.0585
12:50:41|1.05911
12:50:42|1.05911
12:50:43|1.05898
12:50:44|1.05898
12:50:46|1.05898
12:50:47|1.05898
12:50:47|1.05898
12:50:48|1.05897
12:50:50|1.05897
12:50:51|1.05897
12:50:53|1.0584
12:50:53|1.0584
12:50:55|1.0584
12:50:55|1.0584
12:50:57|1.0584
12:50:58|1.0584
12:50:59|1.0584
12:51:00|1.05778
12:51:01|1.05765
12:51:02|1.0577
12:51:02|1.05784
12:51:04|1.05652
12:51:05|1.05645
12:51:06|1.05658
12:51:08|1.05658
12:51:08|1.05631
12:51:09|1.0559
12:51:11|1.05698
12:51:13|1.05698
12:51:14|1.05698
12:51:15|1.05698
12:51:15|1.05698
12:51:17|1.05698
12:51:18|1.05698
12:51:18|1.05698
12:51:19|1.05698
12:51:20|1.05698
12:51:21|1.05693
12:51:23|1.05693
12:51:24|1.05746
12:51:24|1.05746
12:51:26|1.05856
12:51:27|1.05856
12:51:28|1.05856
12:51:29|1.05856
12:51:30|1.05856
12:51:31|1.05856
12:51:32|1.05847
12:51:33|1.05847
12:51:34|1.05847
12:51:36|1.05847
12:51:37|1.05845
12:51:38|1.05845
12:51:40|1.0585
12:51:41|1.0585
12:51:42|1.05867
12:51:43|1.0591
12:51:44|1.0591
12:51:45|1.0591
12:51:46|1.0591
12:51:47|1.05935
12:51:48|1.05935
12:51:49|1.05935
12:51:50|1.05935
12:51:51|1.05935
12:51:52|1.05935
12:51:54|1.0593
12:51:54|1.0593
12:51:56|1.0593
12:51:57|1.0593
12:51:58|1.0593
12:51:59|1.0593
12:52:00|1.05892
12:52:00|1.05892
12:52:02|1.05924
12:52:03|1.05924
12:52:04|1.05924
12:52:05|1.05924
12:52:06|1.05924
12:52:07|1.05924
12:52:08|1.05924
12:52:09|1.05924
12:52:10|1.05924
12:52:11|1.05924
12:52:12|1.05924
12:52:13|1.05924
12:52:15|1.05924
12:52:16|1.05924
12:52:16|1.05924
12:52:17|1.05924
12:52:19|1.05924
12:52:20|1.05924
12:52:21|1.05924
12:52:21|1.05924
12:52:22|1.05757
12:52:23|1.05757
12:52:25|1.05723
12:52:25|1.05746
12:52:26|1.05746
12:52:27|1.05723
12:52:28|1.05717
12:52:29|1.05717
12:52:31|1.05717
12:52:32|1.05729
12:52:33|1.05729
12:52:33|1.05729
12:52:35|1.05816
12:52:36|1.05817
12:52:38|1.05817
12:52:40|1.05817
12:52:40|1.05817
12:52:42|1.05817
12:52:42|1.05817
12:52:44|1.05723
12:52:46|1.05723
12:52:46|1.05723
12:52:47|1.05695
12:52:48|1.05625
12:52:49|1.05675
12:52:51|1.05675
12:52:51|1.05675
12:52:53|1.05675
12:52:53|1.05675
12:52:54|1.05675
12:52:55|1.05675
12:52:57|1.05675
12:52:58|1.05675
12:52:59|1.05675
12:52:59|1.05675
12:53:01|1.0557
12:53:02|1.0557
12:53:03|1.05602
12:53:04|1.05602
12:53:05|1.05587
12:53:06|1.05587
12:53:07|1.05587
12:53:08|1.05587
12:53:10|1.05602
12:53:11|1.05602
12:53:12|1.05626
12:53:13|1.05626
12:53:14|1.05626
12:53:15|1.05626
12:53:16|1.05626
12:53:17|1.05626
12:53:18|1.05672
12:53:19|1.05672
12:53:20|1.05672
12:53:21|1.05672
12:53:22|1.05672
12:53:23|1.05672
12:53:24|1.05784
12:53:26|1.05749
12:53:27|1.058
12:53:28|1.058
12:53:29|1.05831
12:53:30|1.05831
12:53:30|1.05831
12:53:32|1.05831
12:53:33|1.05831
12:53:34|1.05831
12:53:35|1.05831
12:53:37|1.0585
12:53:39|1.0585
12:53:40|1.0585
12:53:41|1.05763
12:53:42|1.05862
12:53:43|1.05862
12:53:44|1.05851
12:53:46|1.05878
12:53:46|1.05878
12:53:47|1.05878
12:53:48|1.05878
12:53:50|1.05878
12:53:51|1.05887
12:53:51|1.05887
12:53:53|1.05887
12:53:54|1.05887
12:53:55|1.05888
12:53:56|1.0593
12:53:57|1.05938
12:53:58|1.05926
12:53:59|1.05937
12:54:00|1.05939
12:54:02|1.05901
12:54:03|1.05945
12:54:04|1.05945
12:54:04|1.05976
12:54:06|1.05939
12:54:07|1.05939
12:54:07|1.05926
12:54:09|1.05926
12:54:10|1.05926
12:54:11|1.05998
12:54:13|1.05997
12:54:14|1.05989
12:54:15|1.05989
12:54:16|1.05989
12:54:17|1.05989
12:54:18|1.05989
12:54:19|1.05989
12:54:20|1.061
12:54:21|1.061
12:54:22|1.061
12:54:24|1.061
12:54:24|1.06094
12:54:25|1.06094
12:54:26|1.06131
12:54:27|1.06056
12:54:28|1.06056
12:54:29|1.06056
12:54:30|1.06056
12:54:31|1.06056
12:54:33|1.06056
12:54:34|1.06062
12:54:35|1.06062
12:54:36|1.06062
12:54:38|1.06062
12:54:38|1.06074
12:54:39|1.06074
12:54:41|1.06043
12:54:42|1.06043
12:54:42|1.06043
12:54:44|1.06014
12:54:44|1.0607
12:54:47|1.0607
12:54:47|1.06058
12:54:48|1.06058
12:54:50|1.06036
12:54:50|1.06036
12:54:51|1.06036
12:54:52|1.0602
12:54:54|1.0602
12:54:54|1.0602
12:54:57|1.0602
12:54:58|1.06034
12:54:59|1.06034
12:55:00|1.06049
12:55:01|1.06012
12:55:02|1.06011
12:55:03|1.06011
12:55:05|1.06011
12:55:05|1.05991
12:55:06|1.06028
12:55:07|1.06035
12:55:08|1.06035
12:55:09|1.06035
12:55:11|1.06056
12:55:11|1.06056
12:55:13|1.06056
12:55:14|1.06084
12:55:16|1.06084
12:55:16|1.06123
12:55:17|1.06123
12:55:19|1.06055
12:55:20|1.06055
12:55:21|1.06055
12:55:22|1.06081
12:55:23|1.06081
12:55:24|1.06081
12:55:25|1.06081
12:55:26|1.06081
12:55:27|1.06031
12:55:28|1.06021
12:55:29|1.06054
12:55:30|1.06054
12:55:31|1.06054
12:55:32|1.06073
12:55:33|1.06087
12:55:34|1.06089
12:55:34|1.06067
12:55:36|1.06048
12:55:38|1.06036
12:55:39|1.06036
12:55:40|1.06018
12:55:41|1.06026
12:55:42|1.05968
12:55:43|1.05966
12:55:44|1.05966
12:55:46|1.05966
12:55:46|1.05966
12:55:48|1.05966
12:55:48|1.05957
12:55:49|1.05957
12:55:50|1.05957
12:55:51|1.05957
12:55:53|1.05957
12:55:54|1.06035
12:55:55|1.0607
12:55:56|1.0607
12:55:58|1.0607
12:55:59|1.0607
12:55:59|1.0607
12:56:00|1.0607
12:56:02|1.06064
12:56:03|1.06064
12:56:03|1.06064
12:56:04|1.06064
12:56:06|1.06064
12:56:06|1.06064
12:56:08|1.06064
12:56:09|1.06058
12:56:09|1.06058
12:56:10|1.06058
12:56:11|1.06058
12:56:12|1.06205
12:56:13|1.06205
12:56:15|1.06238
12:56:16|1.06244
12:56:17|1.06251
12:56:17|1.06238
12:56:18|1.06238
12:56:20|1.06205
12:56:20|1.06269
12:56:22|1.0628
12:56:23|1.0628
12:56:23|1.0628
12:56:25|1.06255
12:56:26|1.06255
12:56:27|1.06255
12:56:28|1.06255
12:56:29|1.06255
12:56:30|1.06255
12:56:32|1.06255
12:56:32|1.06255
12:56:33|1.06255
12:56:34|1.06255
12:56:35|1.06255
12:56:36|1.06255
12:56:37|1.06255
12:56:39|1.06255
12:56:40|1.06255
12:56:42|1.06255
12:56:43|1.06255
12:56:44|1.0603
12:56:45|1.0603
12:56:46|1.0603
12:56:47|1.0603
12:56:48|1.06125
12:56:50|1.06125
12:56:50|1.06125
12:56:52|1.06125
12:56:53|1.06083
12:56:54|1.06083
12:56:55|1.06083
12:56:57|1.06083
12:56:57|1.06083
12:56:59|1.06083
12:57:00|1.06083
12:57:01|1.06083
12:57:01|1.06083
12:57:02|1.06083
12:57:04|1.06138
12:57:05|1.06138
12:57:06|1.06138
12:57:07|1.06138
12:57:08|1.06138
12:57:09|1.06138
12:57:11|1.06088
12:57:11|1.06088
12:57:12|1.06088
12:57:13|1.06088
12:57:14|1.06093
12:57:16|1.06093
12:57:16|1.06093
12:57:18|1.06093
12:57:18|1.06093
12:57:20|1.06093
12:57:20|1.06117
12:57:22|1.06094
12:57:23|1.06094
12:57:24|1.06094
12:57:25|1.06118
12:57:26|1.06118
12:57:27|1.06118
12:57:28|1.06118
12:57:29|1.06118
12:57:30|1.0613
12:57:31|1.0613
12:57:32|1.06101
12:57:33|1.06101
12:57:34|1.06101
12:57:35|1.06101
12:57:36|1.06101
12:57:37|1.06101
12:57:38|1.06101
12:57:39|1.06101
12:57:41|1.06101
12:57:42|1.06101
12:57:43|1.06101
12:57:45|1.06203
12:57:46|1.06203
12:57:46|1.06218
12:57:48|1.06218
12:57:49|1.06218
12:57:50|1.06218
12:57:51|1.06282
12:57:52|1.06263
12:57:53|1.06263
12:57:54|1.06259
12:57:56|1.06231
12:57:57|1.06231
12:57:58|1.06231
12:57:59|1.06231
12:57:59|1.06231
12:58:01|1.06231
12:58:01|1.06231
12:58:03|1.06208
12:58:04|1.06208
12:58:05|1.06194
12:58:06|1.06161
12:58:08|1.06187
12:58:08|1.06187
12:58:09|1.06187
12:58:10|1.06187
12:58:11|1.06187
12:58:13|1.06187
12:58:13|1.06187
12:58:15|1.06186
12:58:16|1.06186
12:58:17|1.06122
12:58:18|1.06122
12:58:18|1.06173
12:58:19|1.06173
12:58:20|1.06173
12:58:21|1.06173
12:58:24|1.06173
12:58:24|1.06169
12:58:25|1.06165
12:58:26|1.06165
12:58:28|1.0625
12:58:29|1.0625
12:58:29|1.0625
12:58:31|1.0625
12:58:32|1.0625
12:58:32|1.06308
12:58:33|1.06308
12:58:34|1.06308
12:58:35|1.06273
12:58:36|1.06273
12:58:37|1.06273
12:58:38|1.06273
12:58:41|1.06273
12:58:41|1.06295
12:58:42|1.06295
12:58:44|1.06273
12:58:44|1.06346
12:58:46|1.06346
12:58:46|1.06318
12:58:49|1.06318
12:58:50|1.06318
12:58:51|1.06318
12:58:52|1.06285
12:58:53|1.06317
12:58:54|1.06359
12:58:55|1.06359
12:58:57|1.06359
12:58:58|1.06358
12:58:58|1.06358
12:58:59|1.06371
12:59:00|1.06371
12:59:01|1.06371
12:59:02|1.06379
12:59:03|1.06379
12:59:04|1.06379
12:59:05|1.06379
12:59:06|1.06379
12:59:08|1.06379
12:59:08|1.06379
12:59:10|1.06365
12:59:10|1.06346
12:59:12|1.06346
12:59:13|1.06363
12:59:14|1.06363
12:59:15|1.06405
12:59:16|1.0642
12:59:17|1.0642
12:59:18|1.06407
12:59:19|1.0647
12:59:20|1.06433
12:59:21|1.06468
12:59:22|1.06483
12:59:23|1.06483
12:59:24|1.0649
12:59:25|1.06505
12:59:26|1.06444
12:59:27|1.0644
12:59:28|1.06419
12:59:29|1.06419
12:59:30|1.06419
12:59:31|1.06419
12:59:33|1.06419
12:59:34|1.06419
12:59:35|1.06419
12:59:35|1.06436
12:59:36|1.06436
12:59:37|1.06436
12:59:38|1.06417
12:59:39|1.06417
12:59:42|1.06417
12:59:42|1.06417
12:59:43|1.06403
12:59:45|1.06403
12:59:47|1.06414
12:59:49|1.0638
12:59:50|1.0638
12:59:51|1.06348
12:59:53|1.06348
12:59:53|1.06314
12:59:54|1.06357
12:59:56|1.06357
12:59:57|1.06357
12:59:58|1.0634
12:59:59|1.0634
13:00:00|1.0634
13:00:01|1.0634
13:00:02|1.0634
13:00:04|1.0634
13:00:05|1.0634
13:00:05|1.0634
13:00:06|1.0634
13:00:07|1.0634
13:00:08|1.06293
13:00:09|1.06242
13:00:10|1.06242
13:00:11|1.06205
13:00:12|1.06205
13:00:13|1.0617
13:00:15|1.06215
13:00:16|1.06228
13:00:17|1.06228
13:00:17|1.06187
13:00:19|1.06219
13:00:20|1.06219
13:00:21|1.06168
13:00:21|1.06168
13:00:23|1.06168
13:00:23|1.06168
13:00:25|1.06168
13:00:26|1.06168
13:00:27|1.06168
13:00:28|1.06168
13:00:28|1.06202
13:00:29|1.06202
13:00:31|1.06187
13:00:31|1.06132
13:00:33|1.0614
13:00:34|1.0614
13:00:35|1.0614
13:00:35|1.06155
13:00:37|1.06126
13:00:38|1.06126
13:00:39|1.06126
13:00:40|1.06155
13:00:41|1.06091
13:00:43|1.0607
13:00:43|1.0605
13:00:45|1.06062
13:00:46|1.06062
13:00:47|1.06062
13:00:49|1.06104
13:00:49|1.06106
13:00:51|1.06106
13:00:52|1.06106
13:00:53|1.06107
13:00:54|1.06186
13:00:55|1.06186
13:00:56|1.06186
13:00:57|1.06186
13:00:58|1.06186
13:01:00|1.06157
13:01:00|1.06188
13:01:02|1.06228
13:01:03|1.062
13:01:04|1.062
13:01:05|1.062
13:01:06|1.062
13:01:07|1.062
13:01:08|1.062
13:01:09|1.062
13:01:11|1.062
13:01:12|1.062
13:01:12|1.06138
13:01:13|1.06138
13:01:14|1.06138
13:01:16|1.06138
13:01:16|1.06138
13:01:17|1.06118
13:01:19|1.06118
13:01:20|1.06008
13:01:21|1.06036
13:01:22|1.06036
13:01:23|1.06
13:01:25|1.06
13:01:26|1.06015
13:01:27|1.06015
13:01:28|1.06002
13:01:29|1.06107
13:01:30|1.06131
13:01:31|1.06192
13:01:32|1.06192
13:01:33|1.06261
13:01:34|1.06334
13:01:35|1.06349
13:01:36|1.06358
13:01:37|1.06338
13:01:38|1.06286
13:01:40|1.06264
13:01:40|1.06264
13:01:41|1.06115
13:01:43|1.0608
13:01:44|1.06076
13:01:46|1.06052
13:01:47|1.06094
13:01:49|1.06094
13:01:49|1.06094
13:01:51|1.0597
13:01:52|1.0597
13:01:53|1.0597
13:01:54|1.06037
13:01:55|1.06037
13:01:56|1.0599
13:01:57|1.0599
13:01:58|1.05981
13:01:59|1.05998
13:02:00|1.05998
13:02:01|1.05998
13:02:02|1.05998
13:02:03|1.05998
13:02:04|1.05998
13:02:05|1.05998
13:02:07|1.05935
13:02:07|1.0591
13:02:08|1.05897
13:02:10|1.05897
13:02:10|1.0587
13:02:11|1.05898
13:02:13|1.05906
13:02:13|1.05906
13:02:15|1.05906
13:02:16|1.05906
13:02:16|1.05906
13:02:18|1.05883
13:02:19|1.05861
13:02:19|1.0585
13:02:20|1.05878
13:02:22|1.05862
13:02:22|1.05802
13:02:24|1.05802
13:02:25|1.05834
13:02:26|1.05866
13:02:27|1.05866
13:02:28|1.05803
13:02:29|1.05835
13:02:30|1.05853
13:02:31|1.0586
13:02:33|1.0586
13:02:33|1.0586
13:02:34|1.0586
13:02:35|1.05833
13:02:36|1.05854
13:02:38|1.05805
13:02:38|1.05805
13:02:39|1.058
13:02:40|1.058
13:02:42|1.058
13:02:43|1.05796
13:02:43|1.05735
13:02:44|1.05725
13:02:46|1.05725
13:02:46|1.05725
13:02:48|1.05625
13:02:49|1.05549
13:02:50|1.05592
13:02:52|1.05592
13:02:53|1.05521
13:02:53|1.05521
13:02:55|1.05478
13:02:57|1.05478
13:02:58|1.05478
13:02:59|1.05402
13:03:00|1.05528
13:03:01|1.05505
13:03:02|1.05484
13:03:03|1.0545
13:03:04|1.0545
13:03:05|1.05405
13:03:06|1.05368
13:03:07|1.05412
13:03:09|1.05331
13:03:09|1.05337
13:03:10|1.05342
13:03:12|1.05336
13:03:13|1.05308
13:03:14|1.05308
13:03:15|1.05352
13:03:15|1.05302
13:03:17|1.05301
13:03:18|1.0535
13:03:19|1.05362
13:03:20|1.05445
13:03:21|1.05437
13:03:21|1.05351
13:03:23|1.05351
13:03:24|1.05351
13:03:25|1.05416
13:03:26|1.05421
13:03:27|1.05421
13:03:28|1.05375
13:03:30|1.05517
13:03:31|1.05517
13:03:31|1.05517
13:03:33|1.05517
13:03:34|1.05651
13:03:34|1.05626
13:03:35|1.05636
13:03:37|1.05636
13:03:37|1.05695
13:03:39|1.05713
13:03:41|1.05735
13:03:41|1.05735
13:03:42|1.05758
13:03:43|1.05758
13:03:44|1.05829
13:03:45|1.05789
13:03:46|1.0582
13:03:47|1.05917
13:03:48|1.05988
13:03:49|1.05981
13:03:50|1.06006
13:03:51|1.06026
13:03:53|1.06026
13:03:54|1.05958
13:03:54|1.05898
13:03:56|1.05829
13:03:57|1.05829
13:03:58|1.05782
13:03:59|1.05733
13:04:00|1.05733
13:04:01|1.05704
13:04:02|1.05654
13:04:04|1.05509
13:04:05|1.05549
13:04:07|1.05618
13:04:07|1.05618
13:04:08|1.05614
13:04:09|1.05618
13:04:11|1.05616
13:04:11|1.05645
13:04:12|1.0556
13:04:14|1.05584
13:04:15|1.05584
13:04:16|1.05616
13:04:16|1.05636
13:04:17|1.05636
13:04:19|1.05732
13:04:20|1.05778
13:04:21|1.05814
13:04:22|1.05816
13:04:23|1.05832
13:04:24|1.05791
13:04:25|1.05789
13:04:26|1.05812
13:04:27|1.05804
13:04:28|1.0581
13:04:29|1.05848
13:04:30|1.05848
13:04:32|1.05889
13:04:33|1.05907
13:04:34|1.05967
13:04:35|1.05967
13:04:36|1.06006
13:04:37|1.05973
13:04:38|1.0602
13:04:39|1.06021
13:04:40|1.05943
13:04:41|1.05951
13:04:42|1.05912
13:04:43|1.05912
13:04:44|1.05968
13:04:46|1.05968
13:04:47|1.05906
13:04:49|1.05882
13:04:51|1.05778
13:04:51|1.05778
13:04:52|1.05778
13:04:54|1.05778
13:04:54|1.05722
13:04:56|1.05722
13:04:56|1.05759
13:04:59|1.05759
13:04:59|1.05759
13:05:01|1.05759
13:05:01|1.05819
13:05:03|1.05819
13:05:04|1.05819
13:05:05|1.05834
13:05:06|1.05882
13:05:07|1.05912
13:05:08|1.05966
13:05:09|1.05966
13:05:10|1.05923
13:05:11|1.05962
13:05:12|1.05944
13:05:13|1.05944
13:05:14|1.05883
13:05:15|1.05888
13:05:16|1.05883
13:05:17|1.05883
13:05:18|1.05883
13:05:19|1.05883
13:05:20|1.05846
13:05:21|1.05852
13:05:22|1.0584
13:05:23|1.0578
13:05:24|1.05754
13:05:25|1.0579
13:05:27|1.05822
13:05:28|1.05818
13:05:29|1.05818
13:05:29|1.05818
13:05:30|1.05672
13:05:31|1.05652
13:05:32|1.05669
13:05:33|1.05725
13:05:35|1.0579
13:05:35|1.058
13:05:37|1.058
13:05:38|1.058
13:05:39|1.05831
13:05:40|1.05831
13:05:42|1.05829
13:05:42|1.05878
13:05:43|1.05886
13:05:44|1.05886
13:05:45|1.05886
13:05:47|1.05875
13:05:48|1.05875
13:05:49|1.05882
13:05:51|1.05788
13:05:51|1.05831
13:05:52|1.05886
13:05:54|1.05825
13:05:55|1.05853
13:05:56|1.05844
13:05:57|1.05877
13:05:58|1.05873
13:05:59|1.05889
13:06:00|1.05912
13:06:01|1.05912
13:06:02|1.05897
13:06:03|1.059
13:06:04|1.059
13:06:05|1.05872
13:06:07|1.05909
13:06:07|1.05909
13:06:08|1.0588
13:06:10|1.0588
13:06:11|1.0588
13:06:12|1.05836
13:06:13|1.05836
13:06:14|1.05836
13:06:15|1.05836
13:06:16|1.05801
13:06:18|1.05801
13:06:19|1.05803
13:06:20|1.05803
13:06:21|1.05832
13:06:22|1.05889
13:06:23|1.05912
13:06:24|1.05912
13:06:25|1.05912
13:06:26|1.05912
13:06:27|1.05987
13:06:28|1.06009
13:06:29|1.06009
13:06:30|1.0604
13:06:31|1.06062
13:06:33|1.06202
13:06:34|1.06227
13:06:35|1.06189
13:06:35|1.06212
13:06:36|1.06325
13:06:38|1.063
13:06:38|1.063
13:06:40|1.063
13:06:41|1.06323
13:06:42|1.06307
13:06:43|1.06244
13:06:44|1.06213
13:06:45|1.06205
13:06:46|1.0623
13:06:48|1.06247
13:06:50|1.06268
13:06:50|1.06262
13:06:52|1.06252
13:06:52|1.06242
13:06:53|1.06182
13:06:55|1.06168
13:06:56|1.06084
13:06:57|1.06096
13:06:58|1.06178
13:06:59|1.06206
13:07:00|1.06236
13:07:01|1.06236
13:07:03|1.06236
13:07:03|1.06236
13:07:04|1.06236
13:07:06|1.06236
13:07:07|1.06131
13:07:08|1.06131
13:07:08|1.06131
13:07:10|1.06131
13:07:11|1.06131
13:07:12|1.06131
13:07:13|1.06136
13:07:14|1.06136
13:07:15|1.06206
13:07:16|1.06161
13:07:17|1.06125
13:07:18|1.06125
13:07:20|1.06125
13:07:21|1.06285
13:07:21|1.063
13:07:22|1.06296
13:07:23|1.06296
13:07:24|1.06296
13:07:25|1.063
13:07:26|1.063
13:07:28|1.063
13:07:29|1.06231
13:07:30|1.06271
13:07:30|1.063
13:07:32|1.063
13:07:33|1.063
13:07:33|1.06282
13:07:35|1.06253
13:07:36|1.06253
13:07:37|1.06253
13:07:38|1.06228
13:07:39|1.06228
13:07:40|1.06228
13:07:41|1.06239
13:07:42|1.06239
13:07:43|1.06192
13:07:44|1.06192
13:07:46|1.06192
13:07:47|1.06192
13:07:48|1.06192
13:07:50|1.06192
13:07:51|1.06159
13:07:53|1.06159
13:07:53|1.06159
13:07:55|1.06159
13:07:57|1.06174
13:07:59|1.06174
13:07:59|1.06122
13:08:01|1.06122
13:08:02|1.06122
13:08:02|1.06122
13:08:04|1.06122
13:08:05|1.06081
13:08:06|1.06041
13:08:07|1.06001
13:08:08|1.06001
13:08:09|1.0594
13:08:10|1.0594
13:08:11|1.059
13:08:12|1.05936
13:08:14|1.05936
13:08:14|1.05936
13:08:16|1.05936
13:08:17|1.05936
13:08:18|1.0593
13:08:19|1.05925
13:08:21|1.05952
13:08:22|1.05952
13:08:22|1.05952
13:08:23|1.05952
13:08:25|1.05952
13:08:25|1.05952
13:08:27|1.05952
13:08:27|1.05948
13:08:29|1.05948
13:08:29|1.05948
13:08:30|1.05948
13:08:31|1.05948
13:08:32|1.05948
13:08:33|1.05846
13:08:35|1.05846
13:08:36|1.05796
13:08:36|1.05796
13:08:38|1.05796
13:08:39|1.05796
13:08:40|1.05796
13:08:41|1.05796
13:08:42|1.05796
13:08:43|1.05762
13:08:44|1.05714
13:08:46|1.05681
13:08:46|1.05672
13:08:47|1.05672
13:08:48|1.05672
13:08:50|1.05706
13:08:51|1.05706
13:08:52|1.05654
13:08:53|1.05654
13:08:54|1.05654
13:08:56|1.05654
13:08:56|1.05654
13:08:57|1.05628
13:08:58|1.05644
13:09:00|1.05644
13:09:01|1.05644
13:09:01|1.057
13:09:02|1.057
13:09:04|1.05662
13:09:06|1.05662
13:09:07|1.05693
13:09:07|1.05693
13:09:08|1.05693
13:09:10|1.05693
13:09:11|1.05693
13:09:12|1.05593
13:09:13|1.0555
13:09:13|1.0555
13:09:14|1.0555
13:09:15|1.0547
13:09:17|1.0544
13:09:18|1.0544
13:09:19|1.05464
13:09:20|1.0549
13:09:21|1.05515
13:09:22|1.05563
13:09:24|1.05524
13:09:24|1.05524
13:09:26|1.05515
13:09:26|1.05557
13:09:28|1.05557
13:09:29|1.0555
13:09:29|1.05561
13:09:31|1.05527
13:09:32|1.05527
13:09:33|1.05632
13:09:35|1.05632
13:09:36|1.05543
13:09:36|1.05543
13:09:37|1.05543
13:09:39|1.05504
13:09:40|1.05504
13:09:40|1.05504
13:09:41|1.05504
13:09:42|1.0546
13:09:43|1.05418
13:09:45|1.05418
13:09:46|1.05418
13:09:47|1.05409
13:09:47|1.05395
13:09:48|1.05361
13:09:50|1.05361
13:09:51|1.0533
13:09:52|1.05296
13:09:54|1.05308
13:09:55|1.05191
13:09:56|1.05191
13:09:58|1.05191
13:10:04|1.05358
13:10:05|1.05358
13:10:05|1.05372
13:10:06|1.05372
13:10:08|1.05372
13:10:09|1.05373
13:10:10|1.05358
13:10:11|1.05358
13:10:12|1.05295
13:10:12|1.05295
13:10:14|1.05295
13:10:15|1.05321
13:10:17|1.05321
13:10:17|1.05358
13:10:18|1.05347
13:10:19|1.05317
13:10:20|1.05317
13:10:22|1.05317
13:10:23|1.05434
13:10:24|1.05434
13:10:25|1.05434
13:10:26|1.05495
13:10:27|1.05443
13:10:28|1.05393
13:10:29|1.05387
13:10:30|1.05394
13:10:31|1.05371
13:10:32|1.05347
13:10:33|1.05347
13:10:34|1.05347
13:10:36|1.05347
13:10:36|1.05383
13:10:37|1.05383
13:10:38|1.05317
13:10:39|1.05317
13:10:41|1.05317
13:10:42|1.05317
13:10:42|1.05256
13:10:43|1.05242
13:10:45|1.05233
13:10:46|1.05233
13:10:46|1.05295
13:10:48|1.05295
13:10:49|1.0525
13:10:50|1.05169
13:10:51|1.05169
13:10:52|1.05195
13:10:54|1.05195
13:10:55|1.05195
13:10:56|1.05195
13:10:57|1.05195
13:10:58|1.05195
13:10:59|1.05195
13:11:00|1.05195
13:11:01|1.05186
13:11:03|1.05146
13:11:03|1.05123
13:11:05|1.05238
13:11:06|1.05164
13:11:06|1.05207
13:11:08|1.05267
13:11:08|1.05319
13:11:10|1.05317
13:11:11|1.05402
13:11:12|1.05448
13:11:12|1.05524
13:11:14|1.05489
13:11:15|1.05437
13:11:16|1.05416
13:11:17|1.05427
13:11:18|1.05497
13:11:19|1.05461
13:11:21|1.05506
13:11:21|1.05475
13:11:23|1.05415
13:11:24|1.05415
13:11:25|1.05491
13:11:26|1.05469
13:11:26|1.05437
13:11:29|1.05396
13:11:30|1.05403
13:11:30|1.05403
13:11:32|1.0544
13:11:33|1.05356
13:11:34|1.05334
13:11:35|1.054
13:11:36|1.05368
13:11:37|1.05368
13:11:39|1.05392
13:11:39|1.05402
13:11:41|1.05403
13:11:41|1.05403
13:11:42|1.05333
13:11:44|1.05344
13:11:44|1.05323
13:11:46|1.05336
13:11:46|1.05336
13:11:47|1.0523
13:11:48|1.05269
13:11:50|1.05256
13:11:51|1.05261
13:11:53|1.05188
13:11:53|1.05207
13:11:55|1.0527
13:11:56|1.05263
13:11:57|1.05191
13:11:58|1.05191
13:11:59|1.05191
13:12:00|1.05237
13:12:01|1.05237
13:12:03|1.05193
13:12:03|1.05149
13:12:04|1.05189
13:12:05|1.05189
13:12:07|1.05227
13:12:07|1.05189
13:12:09|1.05238
13:12:10|1.05238
13:12:11|1.0522
13:12:13|1.0517
13:12:13|1.0517
13:12:15|1.05175
13:12:16|1.05196
13:12:17|1.05219
13:12:18|1.0526
13:12:19|1.05254
13:12:20|1.05254
13:12:21|1.05302
13:12:22|1.05312
13:12:23|1.05288
13:12:24|1.05268
13:12:25|1.05243
13:12:26|1.05202
13:12:27|1.05193
13:12:28|1.05181
13:12:29|1.05164
13:12:30|1.05164
13:12:32|1.05234
13:12:32|1.05261
13:12:33|1.05261
13:12:34|1.05261
13:12:37|1.05277
13:12:37|1.05275
13:12:38|1.05297
13:12:39|1.05297
13:12:40|1.053
13:12:41|1.05288
13:12:42|1.0528
13:12:43|1.0528
13:12:44|1.05254
13:12:45|1.05249
13:12:47|1.05281
13:12:47|1.05299
13:12:49|1.05284
13:12:49|1.05276
13:12:50|1.05276
13:12:53|1.05244
13:12:54|1.0523
13:12:55|1.05243
13:12:57|1.053
13:12:58|1.05295
13:13:00|1.053
13:13:01|1.05294
13:13:02|1.053
13:13:03|1.053
13:13:04|1.05292
13:13:05|1.05298
13:13:06|1.05281
13:13:07|1.05298
13:13:08|1.05269
13:13:10|1.05219
13:13:10|1.05209
13:13:11|1.05259
13:13:13|1.05242
13:13:13|1.05242
13:13:15|1.05241
13:13:15|1.05241
13:13:17|1.05297
13:13:18|1.05297
13:13:19|1.05313
13:13:20|1.05297
13:13:21|1.05307
13:13:22|1.05307
13:13:23|1.05333
13:13:24|1.05335
13:13:25|1.05418
13:13:26|1.05378
13:13:27|1.05391
13:13:28|1.05338
13:13:30|1.05344
13:13:31|1.05354
13:13:32|1.05379
13:13:33|1.05379
13:13:34|1.05379
13:13:35|1.05364
13:13:36|1.0535
13:13:37|1.05336
13:13:38|1.05249
13:13:39|1.0525
13:13:40|1.0525
13:13:41|1.0525
13:13:42|1.0525
13:13:43|1.0525
13:13:44|1.05297
13:13:45|1.05297
13:13:46|1.05297
13:13:47|1.05297
13:13:48|1.05297
13:13:49|1.05297
13:13:50|1.05236
13:13:51|1.05236
13:13:52|1.05244
13:13:54|1.0525
13:13:56|1.05246
13:13:57|1.05235
13:13:58|1.05235
13:13:58|1.05208
13:14:00|1.05208
13:14:01|1.05208
13:14:02|1.05264
13:14:03|1.05264
13:14:04|1.05264
13:14:05|1.05264
13:14:06|1.05264
13:14:07|1.05264
13:14:08|1.05265
13:14:10|1.05265
13:14:10|1.05265
13:14:12|1.05296
13:14:13|1.05296
13:14:14|1.05296
13:14:15|1.05366
13:14:17|1.05323
13:14:17|1.05324
13:14:18|1.05324
13:14:19|1.05324
13:14:20|1.05324
13:14:21|1.05416
13:14:22|1.05416
13:14:23|1.05416
13:14:24|1.05416
13:14:25|1.05416
13:14:27|1.05416
13:14:27|1.05416
13:14:28|1.05416
13:14:30|1.05351
13:14:30|1.05383
13:14:31|1.05383
13:14:33|1.05383
13:14:34|1.05383
13:14:35|1.05304
13:14:36|1.05304
13:14:37|1.05304
13:14:38|1.05304
13:14:38|1.05247
13:14:40|1.05289
13:14:41|1.05289
13:14:42|1.05289
13:14:43|1.05336
13:14:44|1.05331
13:14:45|1.05304
13:14:46|1.05304
13:14:47|1.05304
13:14:48|1.05304
13:14:49|1.05304
13:14:50|1.05306
13:14:51|1.05348
13:14:52|1.05353
13:14:53|1.05333
13:14:55|1.05333
13:14:56|1.05304
13:14:57|1.05304
13:14:57|1.05304
13:14:59|1.05304
13:15:00|1.05304
13:15:01|1.05304
13:15:02|1.05304
13:15:03|1.05238
13:15:04|1.05238
13:15:05|1.05238
13:15:06|1.05238
13:15:08|1.05238
13:15:08|1.05238
13:15:09|1.05189
13:15:10|1.05189
13:15:11|1.05189
13:15:12|1.05189
13:15:14|1.05207
13:15:14|1.05207
13:15:16|1.05186
13:15:16|1.05186
13:15:17|1.05194
13:15:19|1.05194
13:15:20|1.05194
13:15:21|1.05199
13:15:22|1.05168
13:15:23|1.05215
13:15:24|1.05284
13:15:25|1.05317
13:15:26|1.0535
13:15:27|1.053
13:15:28|1.0535
13:15:29|1.0535
13:15:30|1.0535
13:15:31|1.05314
13:15:32|1.05314
13:15:33|1.0534
13:15:34|1.0534
13:15:35|1.05426
13:15:37|1.05409
13:15:37|1.05409
13:15:38|1.05409
13:15:39|1.05417
13:15:41|1.05417
13:15:41|1.05417
13:15:43|1.05417
13:15:44|1.05417
13:15:44|1.05466
13:15:46|1.0545
13:15:47|1.0545
13:15:48|1.0545
13:15:49|1.05508
13:15:50|1.05508
13:15:51|1.05508
13:15:52|1.05508
13:15:53|1.05508
13:15:55|1.05508
13:15:57|1.05586
13:15:58|1.05582
13:15:59|1.05583
13:15:59|1.05583
13:16:01|1.05558
13:16:03|1.05712
13:16:03|1.05712
13:16:05|1.05716
13:16:06|1.0576
13:16:07|1.05822
13:16:07|1.05737
13:16:09|1.05759
13:16:10|1.05759
13:16:11|1.05749
13:16:12|1.05716
13:16:13|1.05687
13:16:14|1.05687
13:16:16|1.05687
13:16:17|1.05638
13:16:17|1.05645
13:16:19|1.05645
13:16:20|1.05639
13:16:20|1.05639
13:16:21|1.05576
13:16:23|1.0555
13:16:24|1.0555
13:16:25|1.05537
13:16:26|1.05544
13:16:27|1.05545
13:16:28|1.05545
13:16:29|1.0556
13:16:30|1.05518
13:16:31|1.05518
13:16:32|1.05518
13:16:34|1.05485
13:16:34|1.05443
13:16:35|1.05443
13:16:37|1.05497
13:16:37|1.0547
13:16:38|1.0547
13:16:39|1.05395
13:16:40|1.05355
13:16:41|1.05393
13:16:42|1.05411
13:16:44|1.05438
13:16:44|1.05438
13:16:46|1.05438
13:16:46|1.05463
13:16:48|1.05428
13:16:49|1.05434
13:16:50|1.05469
13:16:51|1.05373
13:16:52|1.05358
13:16:53|1.05372
13:16:54|1.05379
13:16:56|1.05376
13:16:57|1.05376
13:16:59|1.05373
13:17:00|1.05368
13:17:00|1.05368
13:17:01|1.05348
13:17:03|1.05433
13:17:03|1.05419
13:17:05|1.05433
13:17:06|1.05433
13:17:08|1.05407
13:17:09|1.05397
13:17:10|1.05349
13:17:10|1.05349
13:17:12|1.05252
13:17:13|1.05215
13:17:14|1.05249
13:17:15|1.05314
13:17:16|1.0531
13:17:17|1.05186
13:17:19|1.05174
13:17:19|1.05159
13:17:20|1.05196
13:17:21|1.05142
13:17:22|1.05141
13:17:23|1.05135
13:17:24|1.05133
13:17:26|1.05108
13:17:26|1.0509
13:17:27|1.05115
13:17:28|1.05124
13:17:30|1.05089
13:17:30|1.05085
13:17:32|1.05058
13:17:32|1.05037
13:17:33|1.05072
13:17:35|1.05078
13:17:35|1.05082
13:17:36|1.05016
13:17:38|1.04991
13:17:39|1.04985
13:17:40|1.04978
13:17:41|1.04978
13:17:42|1.0496
13:17:43|1.04925
13:17:45|1.04973
13:17:46|1.04942
13:17:46|1.04942
13:17:47|1.04931
13:17:49|1.04931
13:17:49|1.04857
13:17:50|1.04946
13:17:52|1.04961
13:17:52|1.0495
13:17:53|1.0495
13:17:55|1.0487
13:17:57|1.0493
13:17:57|1.04956
13:17:59|1.04955
13:18:00|1.04956
13:18:01|1.0498
13:18:02|1.04984
13:18:03|1.04922
13:18:04|1.04856
13:18:05|1.04858
13:18:06|1.04885
13:18:07|1.04775
13:18:09|1.04786
13:18:10|1.04733
13:18:11|1.04734
13:18:12|1.04732
13:18:13|1.04758
13:18:14|1.04758
13:18:15|1.04758
13:18:16|1.04754
13:18:17|1.047
13:18:18|1.04725
13:18:19|1.04725
13:18:21|1.047
13:18:21|1.04725
13:18:23|1.04661
13:18:23|1.04742
13:18:25|1.0479
13:18:26|1.04768
13:18:27|1.04795
13:18:27|1.04772
13:18:29|1.04772
13:18:30|1.04836
13:18:30|1.04828
13:18:32|1.04889
13:18:33|1.04889
13:18:34|1.04834
13:18:35|1.04834
13:18:36|1.04832
13:18:37|1.04832
13:18:38|1.04747
13:18:39|1.04747
13:18:40|1.04754
13:18:41|1.04754
13:18:42|1.04754
13:18:43|1.04754
13:18:44|1.04754
13:18:45|1.04786
13:18:46|1.047
13:18:48|1.047
13:18:48|1.047
13:18:49|1.047
13:18:51|1.047
13:18:51|1.0478
13:18:53|1.0478
13:18:54|1.04706
13:18:54|1.04713
13:18:55|1.04717
13:18:57|1.04717
13:18:58|1.04702
13:19:00|1.04727
13:19:01|1.04776
13:19:02|1.04776
13:19:03|1.04757
13:19:04|1.04702
13:19:05|1.04726
13:19:07|1.04726
13:19:07|1.04762
13:19:09|1.04789
13:19:09|1.04739
13:19:11|1.04716
13:19:12|1.04743
13:19:13|1.04776
13:19:14|1.04785
13:19:15|1.04773
13:19:16|1.0481
13:19:18|1.04811
13:19:18|1.04833
13:19:19|1.04833
13:19:21|1.04833
13:19:22|1.04833
13:19:23|1.04924
13:19:23|1.04864
13:19:25|1.0487
13:19:26|1.0487
13:19:26|1.0487
13:19:28|1.04954
13:19:29|1.04954
13:19:30|1.04954
13:19:31|1.049
13:19:32|1.04896
13:19:33|1.04936
13:19:34|1.04957
13:19:35|1.04957
13:19:37|1.04957
13:19:38|1.04973
13:19:40|1.04979
13:19:40|1.04979
13:19:41|1.04958
13:19:42|1.04933
13:19:44|1.04922
13:19:45|1.04936
13:19:46|1.04889
13:19:47|1.04889
13:19:48|1.04904
13:19:49|1.04897
13:19:50|1.04925
13:19:51|1.04925
13:19:52|1.04925
13:19:53|1.04925
13:19:54|1.04925
13:19:55|1.04925
13:19:56|1.04925
13:19:57|1.04873
13:19:59|1.04873
13:20:01|1.04873
13:20:02|1.04873
13:20:04|1.04873
13:20:05|1.04908
13:20:06|1.04935
13:20:07|1.04966
13:20:08|1.049
13:20:10|1.04877
13:20:11|1.04801
13:20:12|1.04801
13:20:13|1.0483
13:20:13|1.0483
13:20:15|1.0483
13:20:15|1.0483
13:20:17|1.04823
13:20:17|1.04907
13:20:19|1.04907
13:20:20|1.04907
13:20:21|1.04859
13:20:22|1.04859
13:20:23|1.04859
13:20:25|1.04839
13:20:25|1.04884
13:20:27|1.04884
13:20:27|1.04894
13:20:29|1.04895
13:20:30|1.04988
13:20:31|1.04919
13:20:32|1.0482
13:20:33|1.0482
13:20:35|1.0482
13:20:36|1.0482
13:20:37|1.04794
13:20:38|1.04772
13:20:38|1.04812
13:20:39|1.04812
13:20:41|1.04812
13:20:42|1.04812
13:20:43|1.04812
13:20:44|1.04812
13:20:45|1.04834
13:20:46|1.04823
13:20:48|1.04818
13:20:48|1.04818
13:20:49|1.04818
13:20:50|1.04818
13:20:51|1.04818
13:20:52|1.04818
13:20:53|1.04861
13:20:54|1.04884
13:20:56|1.04884
13:20:57|1.04889
13:20:58|1.04861
13:21:00|1.04824
13:21:00|1.04824
13:21:01|1.04824
13:21:03|1.04824
13:21:04|1.04824
13:21:04|1.04824
13:21:05|1.04824
13:21:06|1.0481
13:21:08|1.0481
13:21:09|1.04757
13:21:10|1.04757
13:21:12|1.04838
13:21:13|1.04838
13:21:13|1.04875
13:21:14|1.04894
13:21:16|1.04884
13:21:18|1.04938
13:21:19|1.04938
13:21:20|1.04963
13:21:21|1.04977
13:21:22|1.04967
13:21:22|1.04996
13:21:23|1.04971
13:21:25|1.04971
13:21:26|1.04971
13:21:27|1.05044
13:21:28|1.05038
13:21:29|1.05023
13:21:30|1.05016
13:21:31|1.05011
13:21:33|1.04971
13:21:33|1.04958
13:21:34|1.04903
13:21:36|1.04869
13:21:37|1.04896
13:21:37|1.04896
13:21:39|1.04904
13:21:40|1.04938
13:21:41|1.0492
13:21:42|1.04901
13:21:43|1.04901
13:21:45|1.04922
13:21:45|1.04922
13:21:47|1.04904
13:21:47|1.04904
13:21:48|1.04904
13:21:50|1.04904
13:21:50|1.04904
13:21:52|1.04904
13:21:52|1.04926
13:21:54|1.04926
13:21:55|1.04967
13:21:55|1.04967
13:21:57|1.04922
13:21:57|1.04922
13:21:59|1.04922
13:21:59|1.049
13:22:02|1.049
13:22:04|1.04931
13:22:05|1.04953
13:22:06|1.04953
13:22:07|1.04953
13:22:08|1.05001
13:22:10|1.04944
13:22:11|1.04944
13:22:11|1.04944
13:22:14|1.04944
13:22:14|1.04944
13:22:15|1.05
13:22:16|1.05
13:22:18|1.05007
13:22:19|1.05009
13:22:19|1.05029
13:22:21|1.05055
13:22:22|1.05091
13:22:23|1.05025
13:22:24|1.04995
13:22:25|1.04995
13:22:26|1.0501
13:22:28|1.04978
13:22:29|1.04978
13:22:30|1.04985
13:22:30|1.04985
13:22:31|1.04985
13:22:32|1.04985
13:22:33|1.04985
13:22:35|1.05048
13:22:36|1.05048
13:22:37|1.05118
13:22:38|1.05118
13:22:39|1.05103
13:22:41|1.05054
13:22:41|1.05054
13:22:42|1.05034
13:22:43|1.04977
13:22:44|1.04977
13:22:46|1.04977
13:22:46|1.04977
13:22:47|1.04977
13:22:48|1.04955
13:22:49|1.04955
13:22:51|1.04966
13:22:52|1.04966
13:22:53|1.04966
13:22:54|1.04966
13:22:55|1.04966
13:22:56|1.04966
13:22:57|1.04966
13:22:59|1.04966
13:22:59|1.04966
13:23:00|1.04966
13:23:02|1.05
13:23:03|1.04937
13:23:05|1.04906
13:23:06|1.04906
13:23:06|1.04906
13:23:08|1.04906
13:23:09|1.04948
13:23:09|1.04943
13:23:10|1.04943
13:23:12|1.04959
13:23:13|1.04959
13:23:14|1.04979
13:23:14|1.04984
13:23:16|1.04984
13:23:16|1.04955
13:23:18|1.04955
13:23:19|1.04955
13:23:20|1.04955
13:23:21|1.04955
13:23:22|1.04955
13:23:23|1.04914
13:23:24|1.04914
13:23:25|1.04914
13:23:26|1.04914
13:23:27|1.04919
13:23:29|1.04919
13:23:30|1.04919
13:23:31|1.04907
13:23:31|1.04907
13:23:33|1.04907
13:23:33|1.04907
13:23:35|1.04907
13:23:36|1.04868
13:23:37|1.04868
13:23:39|1.04939
13:23:39|1.04939
13:23:40|1.04939
13:23:42|1.04974
13:23:43|1.04974
13:23:43|1.04909
13:23:44|1.04909
13:23:46|1.04909
13:23:46|1.04909
13:23:48|1.04909
13:23:48|1.04966
13:23:50|1.04946
13:23:51|1.04946
13:23:52|1.04946
13:23:52|1.04946
13:23:54|1.04946
13:23:55|1.04946
13:23:56|1.04946
13:23:57|1.04946
13:23:58|1.04946
13:23:59|1.04946
13:24:00|1.04946
13:24:01|1.04946
13:24:04|1.04946
13:24:05|1.04972
13:24:06|1.04917
13:24:08|1.05
13:24:09|1.05014
13:24:09|1.05022
13:24:10|1.05019
13:24:12|1.0507
13:24:13|1.05028
13:24:13|1.05097
13:24:14|1.05105
13:24:16|1.05083
13:24:18|1.05082
13:24:18|1.05082
13:24:20|1.05079
13:24:21|1.05081
13:24:22|1.04911
13:24:22|1.04896
13:24:24|1.04885
13:24:25|1.04895
13:24:26|1.049
13:24:27|1.04929
13:24:28|1.04929
13:24:28|1.04918
13:24:30|1.04883
13:24:31|1.04883
13:24:32|1.04847
13:24:33|1.04826
13:24:33|1.04826
13:24:35|1.04826
13:24:36|1.04826
13:24:38|1.04826
13:24:38|1.04738
13:24:39|1.04715
13:24:40|1.0473
13:24:41|1.0473
13:24:42|1.0473
13:24:43|1.0473
13:24:44|1.04734
13:24:45|1.04734
13:24:46|1.04734
13:24:47|1.04734
13:24:48|1.04734
13:24:50|1.04734
13:24:50|1.04734
13:24:51|1.04734
13:24:53|1.04734
13:24:53|1.04724
13:24:54|1.04724
13:24:55|1.04739
13:24:57|1.04739
13:24:58|1.04739
13:24:59|1.04755
13:25:00|1.04817
13:25:01|1.04887
13:25:02|1.04887
13:25:04|1.04789
13:25:05|1.04789
13:25:07|1.04901
13:25:07|1.04863
13:25:09|1.04863
13:25:09|1.04863
13:25:10|1.04863
13:25:12|1.04773
13:25:13|1.04773
13:25:15|1.04773
13:25:15|1.04773
13:25:16|1.04773
13:25:17|1.04773
13:25:18|1.0476
13:25:19|1.0476
13:25:21|1.0476
13:25:21|1.0476
13:25:22|1.0476
13:25:23|1.04764
13:25:25|1.04764
13:25:25|1.04783
13:25:27|1.04783
13:25:28|1.04754
13:25:29|1.04754
13:25:30|1.04754
13:25:31|1.0472
13:25:32|1.04702
13:25:33|1.04702
13:25:34|1.04702
13:25:35|1.04742
13:25:36|1.048
13:25:37|1.04855
13:25:39|1.04805
13:25:40|1.04788
13:25:40|1.04745
13:25:42|1.0473
13:25:42|1.0473
13:25:43|1.04759
13:25:45|1.04759
13:25:46|1.0473
13:25:48|1.0475
13:25:49|1.04806
13:25:50|1.04806
13:25:52|1.04806
13:25:52|1.04803
13:25:54|1.04788
13:25:54|1.04832
13:25:55|1.04804
13:25:56|1.0477
13:25:57|1.0477
13:25:58|1.04709
13:25:59|1.04709
13:26:01|1.04709
13:26:02|1.04735
13:26:03|1.04759
13:26:05|1.0478
13:26:06|1.04835
13:26:07|1.04835
13:26:08|1.04835
13:26:09|1.04779
13:26:11|1.04781
13:26:11|1.04781
13:26:12|1.04781
13:26:13|1.04817
13:26:14|1.04817
13:26:15|1.04817
13:26:16|1.04817
13:26:17|1.04817
13:26:19|1.04764
13:26:19|1.04764
13:26:21|1.04764
13:26:21|1.04766
13:26:22|1.04766
13:26:24|1.04796
13:26:25|1.04796
13:26:27|1.04796
13:26:27|1.04806
13:26:28|1.04806
13:26:29|1.04815
13:26:31|1.04815
13:26:32|1.04815
13:26:33|1.04815
13:26:33|1.04815
13:26:35|1.04815
13:26:36|1.04815
13:26:37|1.04815
13:26:38|1.04815
13:26:39|1.04815
13:26:40|1.04815
13:26:40|1.04876
13:26:41|1.049
13:26:42|1.049
13:26:44|1.04945
13:26:45|1.04916
13:26:46|1.04916
13:26:48|1.04916
13:26:48|1.04957
13:26:49|1.04975
13:26:50|1.04975
13:26:51|1.04975
13:26:53|1.04975
13:26:54|1.04975
13:26:55|1.04975
13:26:56|1.04948
13:26:57|1.04948
13:26:58|1.04948
13:26:58|1.04948
13:26:59|1.04948
13:27:00|1.04948
13:27:02|1.04948
13:27:03|1.04885
13:27:03|1.04835
13:27:06|1.04825
13:27:07|1.04825
13:27:08|1.04825
13:27:10|1.04825
13:27:10|1.04825
13:27:11|1.04825
13:27:13|1.04824
13:27:14|1.04795
13:27:15|1.04795
13:27:16|1.04795
13:27:17|1.04795
13:27:18|1.04795
13:27:19|1.04795
13:27:20|1.04795
13:27:21|1.04795
13:27:22|1.04795
13:27:23|1.04753
13:27:24|1.04753
13:27:25|1.04753
13:27:26|1.04765
13:27:27|1.04786
13:27:28|1.04786
13:27:29|1.04786
13:27:31|1.04786
13:27:31|1.04795
13:27:32|1.04795
13:27:33|1.04795
13:27:35|1.04795
13:27:35|1.04795
13:27:36|1.04795
13:27:38|1.04795
13:27:38|1.04937
13:27:39|1.04936
13:27:41|1.04998
13:27:42|1.04998
13:27:42|1.04996
13:27:44|1.04975
13:27:44|1.04975
13:27:46|1.04974
13:27:46|1.04974
13:27:47|1.04974
13:27:49|1.04911
13:27:50|1.04911
13:27:51|1.04911
13:27:52|1.04911
13:27:53|1.04911
13:27:55|1.04911
13:27:55|1.04813
13:27:56|1.04769
13:27:57|1.0476
13:27:59|1.0476
13:27:59|1.0476
13:28:00|1.04763
13:28:01|1.04763
13:28:03|1.04763
13:28:03|1.04734
13:28:05|1.04738
13:28:07|1.04789
13:28:08|1.04768
13:28:08|1.0477
13:28:10|1.04702
13:28:12|1.04747
13:28:13|1.04757
13:28:13|1.04794
13:28:14|1.04794
13:28:16|1.04719
13:28:17|1.04703
13:28:18|1.04703
13:28:19|1.04726
13:28:20|1.04738
13:28:21|1.04731
13:28:22|1.04767
13:28:23|1.04754
13:28:24|1.04754
13:28:25|1.04754
13:28:26|1.04754
13:28:27|1.04756
13:28:28|1.04756
13:28:29|1.04758
13:28:30|1.0481
13:28:32|1.04859
13:28:33|1.04869
13:28:34|1.04907
13:28:35|1.04907
13:28:35|1.04907
13:28:37|1.04907
13:28:38|1.04907
13:28:39|1.04907
13:28:40|1.04907
13:28:41|1.04907
13:28:43|1.04844
13:28:43|1.04808
13:28:45|1.04795
13:28:46|1.04795
13:28:47|1.04795
13:28:48|1.04795
13:28:49|1.04795
13:28:50|1.04795
13:28:51|1.04795
13:28:52|1.04805
13:28:53|1.04765
13:28:54|1.04836
13:28:55|1.04793
13:28:56|1.04793
13:28:57|1.04818
13:28:58|1.04878
13:28:59|1.04907
13:29:01|1.04907
13:29:01|1.04936
13:29:02|1.04936
13:29:03|1.04893
13:29:04|1.04893
13:29:05|1.04893
13:29:07|1.04916
13:29:09|1.04886
13:29:09|1.04857
13:29:11|1.04857
13:29:12|1.04857
13:29:13|1.04857
13:29:14|1.04847
13:29:15|1.04833
13:29:16|1.04833
13:29:17|1.04833
13:29:18|1.04833
13:29:19|1.04833
13:29:21|1.04833
13:29:22|1.04833
13:29:23|1.04816
13:29:25|1.04808
13:29:25|1.04796
13:29:26|1.04796
13:29:28|1.04769
13:29:29|1.04734
13:29:29|1.04742
13:29:30|1.04742
13:29:31|1.04742
13:29:32|1.0474
13:29:33|1.04739
13:29:34|1.04739
13:29:36|1.04779
13:29:37|1.04712
13:29:38|1.04679
13:29:39|1.04679
13:29:40|1.04612
13:29:41|1.04626
13:29:42|1.04643
13:29:43|1.04683
13:29:44|1.04656
13:29:45|1.04669
13:29:47|1.04701
13:29:47|1.04702
13:29:48|1.04685
13:29:49|1.04669
13:29:50|1.04664
13:29:51|1.04673
13:29:52|1.04718
13:29:54|1.04717
13:29:55|1.04738
13:29:55|1.04738
13:29:56|1.04722
13:29:58|1.04722
13:29:59|1.04738
13:29:59|1.04711
13:30:00|1.04672
13:30:02|1.04649
13:30:03|1.04727
13:30:04|1.04801
13:30:04|1.04804
13:30:06|1.04725
13:30:07|1.04728
13:30:08|1.04727
13:30:09|1.04727
13:30:11|1.04727
13:30:12|1.04751
13:30:12|1.04751
13:30:14|1.04796
13:30:16|1.04777
13:30:17|1.04786
13:30:18|1.04756
13:30:19|1.04718
13:30:19|1.04706
13:30:21|1.04706
13:30:22|1.04719
13:30:23|1.04698
13:30:24|1.04727
13:30:25|1.04697
13:30:26|1.04699
13:30:27|1.04683
13:30:28|1.04666
13:30:29|1.04664
13:30:31|1.04657
13:30:31|1.0464
13:30:32|1.04641
13:30:34|1.04612
13:30:35|1.04582
13:30:35|1.0463
13:30:37|1.04613
13:30:38|1.04613
13:30:39|1.04613
13:30:39|1.04575
13:30:41|1.04554
13:30:41|1.04599
13:30:42|1.0463
13:30:44|1.0463
13:30:45|1.04578
13:30:46|1.0463
13:30:47|1.0467
13:30:48|1.04745
13:30:49|1.04745
13:30:50|1.04761
13:30:51|1.04827
13:30:52|1.04827
13:30:53|1.04827
13:30:54|1.04807
13:30:55|1.04807
13:30:56|1.04807
13:30:57|1.04807
13:30:58|1.04848
13:30:59|1.04853
13:31:01|1.04866
13:31:01|1.04861
13:31:02|1.0483
13:31:03|1.04818
13:31:04|1.04857
13:31:05|1.04889
13:31:06|1.0487
13:31:07|1.04809
13:31:09|1.04783
13:31:11|1.04754
13:31:13|1.04774
13:31:13|1.04703
13:31:14|1.04685
13:31:17|1.04715
13:31:18|1.04723
13:31:20|1.04736
13:31:21|1.04781
13:31:22|1.04768
13:31:23|1.04683
13:31:24|1.04735
13:31:25|1.04721
13:31:26|1.04703
13:31:28|1.04686
13:31:28|1.04656
13:31:29|1.04656
13:31:31|1.0468
13:31:31|1.04699
13:31:32|1.04698
13:31:33|1.04698
13:31:35|1.04574
13:31:36|1.04579
13:31:37|1.04567
13:31:38|1.04508
13:31:39|1.04557
13:31:39|1.04561
13:31:40|1.04588
13:31:42|1.04561
13:31:43|1.04516
13:31:44|1.04547
13:31:45|1.04547
13:31:46|1.04547
13:31:47|1.04633
13:31:48|1.04619
13:31:50|1.04626
13:31:50|1.04629
13:31:52|1.04629
13:31:52|1.04651
13:31:54|1.04651
13:31:54|1.04664
13:31:56|1.04718
13:31:57|1.0474
13:31:59|1.04721
13:31:59|1.04722
13:32:00|1.04713
13:32:01|1.04738
13:32:03|1.04738
13:32:03|1.04667
13:32:04|1.0467
13:32:06|1.04702
13:32:06|1.04677
13:32:07|1.04616
13:32:08|1.0455
13:32:11|1.04541
13:32:11|1.04488
13:32:13|1.04468
13:32:14|1.04459
13:32:14|1.04395
13:32:16|1.04431
13:32:17|1.04393
13:32:18|1.04393
13:32:19|1.04339
13:32:20|1.04338
13:32:21|1.04364
13:32:23|1.04364
13:32:23|1.0436
13:32:25|1.0434
13:32:25|1.0434
13:32:27|1.04329
13:32:27|1.04329
13:32:28|1.04313
13:32:29|1.04263
13:32:30|1.04298
13:32:31|1.04298
13:32:32|1.04298
13:32:33|1.0427
13:32:34|1.04368
13:32:35|1.04202
13:32:36|1.042
13:32:38|1.04207
13:32:38|1.04207
13:32:40|1.04207
13:32:41|1.04182
13:32:42|1.04124
13:32:43|1.04112
13:32:44|1.0409
13:32:45|1.04056
13:32:46|1.04085
13:32:48|1.04056
13:32:48|1.03925
13:32:49|1.03964
13:32:50|1.03951
13:32:52|1.03914
13:32:53|1.0386
13:32:55|1.03939
13:32:55|1.0392
13:32:56|1.03866
13:32:57|1.0386
13:32:58|1.03802
13:33:00|1.03802
13:33:01|1.0382
13:33:02|1.03907
13:33:03|1.03824
13:33:04|1.0387
13:33:05|1.03844
13:33:05|1.03911
13:33:07|1.03943
13:33:07|1.03944
13:33:09|1.03924
13:33:10|1.03979
13:33:11|1.03978
13:33:13|1.03968
13:33:15|1.03988
13:33:15|1.04017
13:33:17|1.03941
13:33:17|1.03952
13:33:18|1.0399
13:33:19|1.03984
13:33:20|1.03984
13:33:22|1.03984
13:33:23|1.03874
13:33:24|1.0384
13:33:25|1.03911
13:33:26|1.03989
13:33:27|1.03989
13:33:28|1.03925
13:33:29|1.03988
13:33:31|1.04065
13:33:32|1.04109
13:33:33|1.04097
13:33:34|1.04096
13:33:35|1.04096
13:33:36|1.04128
13:33:37|1.0408
13:33:38|1.04088
13:33:39|1.04019
13:33:40|1.04019
13:33:42|1.0397
13:33:43|1.0399
13:33:44|1.039
13:33:46|1.039
13:33:47|1.03872
13:33:47|1.03855
13:33:48|1.03755
13:33:49|1.03781
13:33:51|1.03821
13:33:52|1.03831
13:33:52|1.03753
13:33:53|1.0382
13:33:55|1.03848
13:33:56|1.03884
13:33:57|1.03884
13:33:58|1.03884
13:33:59|1.03864
13:34:01|1.03834
13:34:01|1.03834
13:34:03|1.03911
13:34:03|1.03904
13:34:04|1.03863
13:34:05|1.03931
13:34:07|1.0388
13:34:07|1.03886
13:34:08|1.03894
13:34:09|1.03894
13:34:12|1.03883
13:34:13|1.03883
13:34:14|1.03938
13:34:15|1.03988
13:34:16|1.04016
13:34:17|1.03916
13:34:18|1.03868
13:34:19|1.03859
13:34:21|1.03827
13:34:21|1.03816
13:34:23|1.03801
13:34:23|1.03781
13:34:24|1.0385
13:34:25|1.0386
13:34:26|1.03924
13:34:28|1.03938
13:34:29|1.03971
13:34:29|1.03934
13:34:31|1.03891
13:34:32|1.03859
13:34:32|1.03854
13:34:34|1.03929
13:34:34|1.03925
13:34:35|1.03907
13:34:36|1.03874
13:34:38|1.03878
13:34:39|1.03878
13:34:40|1.039
13:34:41|1.03921
13:34:42|1.03888
13:34:43|1.03853
13:34:44|1.03895
13:34:46|1.03898
13:34:46|1.03857
13:34:48|1.03828
13:34:49|1.0386
13:34:50|1.03828
13:34:51|1.0383
13:34:52|1.0386
13:34:53|1.03852
13:34:54|1.03881
13:34:55|1.03881
13:34:56|1.03914
13:34:57|1.04015
13:34:58|1.03964
13:34:59|1.04027
13:35:00|1.04027
13:35:02|1.04063
13:35:03|1.04063
13:35:04|1.03947
13:35:04|1.03947
13:35:05|1.03947
13:35:07|1.03947
13:35:07|1.03947
13:35:08|1.03941
13:35:09|1.03983
13:35:10|1.03988
13:35:11|1.03909
13:35:14|1.03947
13:35:15|1.03931
13:35:16|1.03954
13:35:17|1.03952
13:35:18|1.03921
13:35:18|1.03908
13:35:19|1.03978
13:35:22|1.04001
13:35:24|1.03912
13:35:25|1.03867
13:35:25|1.03947
13:35:27|1.03948
13:35:27|1.03989
13:35:28|1.0402
13:35:30|1.03965
13:35:31|1.03967
13:35:32|1.03967
13:35:33|1.03971
13:35:33|1.04029
13:35:34|1.04089
13:35:36|1.04107
13:35:37|1.04072
13:35:38|1.04101
13:35:39|1.04162
13:35:40|1.0415
13:35:41|1.04167
13:35:42|1.04095
13:35:43|1.04087
13:35:44|1.0411
13:35:45|1.04124
13:35:47|1.04172
13:35:48|1.04173
13:35:49|1.04197
13:35:49|1.04223
13:35:50|1.04223
13:35:52|1.04273
13:35:52|1.04306
13:35:54|1.04354
13:35:55|1.0433
13:35:56|1.04354
13:35:57|1.0444
13:35:58|1.0444
13:35:59|1.04455
13:35:59|1.045
13:36:01|1.04594
13:36:02|1.0459
13:36:03|1.04575
13:36:04|1.04575
13:36:05|1.04575
13:36:05|1.04522
13:36:07|1.04538
13:36:08|1.04473
13:36:09|1.04536
13:36:10|1.04536
13:36:11|1.0449
13:36:12|1.0449
13:36:14|1.04457
13:36:14|1.04472
13:36:17|1.04496
13:36:18|1.04496
13:36:19|1.04511
13:36:20|1.04521
13:36:21|1.04548
13:36:21|1.04548
13:36:23|1.04515
13:36:23|1.04566
13:36:25|1.04552
13:36:26|1.0457
13:36:27|1.04631
13:36:29|1.04681
13:36:30|1.04721
13:36:31|1.04632
13:36:32|1.04676
13:36:33|1.04707
13:36:34|1.04736
13:36:36|1.04696
13:36:36|1.04688
13:36:37|1.04715
13:36:39|1.04691
13:36:39|1.04715
13:36:41|1.04832
13:36:43|1.04817
13:36:44|1.0481
13:36:45|1.04808
13:36:46|1.04817
13:36:47|1.04819
13:36:48|1.04833
13:36:49|1.04925
13:36:50|1.04969
13:36:51|1.04903
13:36:52|1.04921
13:36:53|1.04963
13:36:55|1.04969
13:36:56|1.04946
13:36:56|1.04946
13:36:57|1.04946
13:36:59|1.04946
13:37:00|1.05062
13:37:01|1.051
13:37:01|1.05047
13:37:02|1.05047
13:37:05|1.05066
13:37:05|1.05018
13:37:06|1.05041
13:37:08|1.05088
13:37:09|1.05088
13:37:09|1.05143
13:37:11|1.0511
13:37:12|1.05126
13:37:12|1.05033
13:37:15|1.05071
13:37:15|1.05092
13:37:16|1.05115
13:37:17|1.05066
13:37:18|1.05019
13:37:20|1.04983
13:37:20|1.05055
13:37:22|1.05055
13:37:23|1.05024
13:37:25|1.04968
13:37:26|1.0493
13:37:27|1.0493
13:37:28|1.0493
13:37:29|1.04922
13:37:30|1.04952
13:37:31|1.04952
13:37:32|1.05032
13:37:34|1.05032
13:37:34|1.04952
13:37:35|1.04993
13:37:36|1.04993
13:37:38|1.04971
13:37:39|1.0493
13:37:40|1.04959
13:37:41|1.04987
13:37:42|1.04974
13:37:43|1.04978
13:37:44|1.04949
13:37:45|1.04887
13:37:47|1.04887
13:37:47|1.04844
13:37:48|1.04779
13:37:49|1.04818
13:37:51|1.0482
13:37:51|1.0478
13:37:52|1.04776
13:37:53|1.04683
13:37:54|1.04796
13:37:55|1.04821
13:37:56|1.04826
13:37:58|1.04779
13:37:58|1.04776
13:37:59|1.04807
13:38:01|1.04808
13:38:02|1.04762
13:38:02|1.04742
13:38:04|1.04833
13:38:04|1.04833
13:38:05|1.04876
13:38:07|1.04906
13:38:07|1.04899
13:38:09|1.04938
13:38:09|1.04939
13:38:10|1.04936
13:38:12|1.04939
13:38:12|1.04929
13:38:14|1.04887
13:38:16|1.04862
13:38:17|1.04806
13:38:18|1.04823
13:38:19|1.04823
13:38:20|1.04657
13:38:20|1.04686
13:38:23|1.04713
13:38:23|1.04634
13:38:24|1.04623
13:38:25|1.04637
13:38:26|1.04637
13:38:28|1.04622
13:38:29|1.04614
13:38:30|1.046
13:38:30|1.04571
13:38:32|1.0454
13:38:32|1.045
13:38:33|1.04504
13:38:35|1.04508
13:38:35|1.04511
13:38:37|1.04599
13:38:38|1.04632
13:38:39|1.04632
13:38:40|1.0462
13:38:41|1.04621
13:38:42|1.04621
13:38:44|1.04662
13:38:44|1.04737
13:38:45|1.04749
13:38:47|1.04698
13:38:48|1.04698
13:38:49|1.04677
13:38:50|1.04652
13:38:51|1.04652
13:38:52|1.04641
13:38:54|1.04618
13:38:55|1.04623
13:38:56|1.04651
13:38:57|1.04651
13:38:57|1.04655
13:38:59|1.04643
13:39:00|1.04597
13:39:01|1.04597
13:39:03|1.04586
13:39:04|1.04519
13:39:05|1.0452
13:39:06|1.04515
13:39:06|1.04515
13:39:07|1.04495
13:39:09|1.04475
13:39:09|1.04444
13:39:11|1.04444
13:39:12|1.04444
13:39:13|1.04478
13:39:13|1.04478
13:39:15|1.04477
13:39:16|1.04544
13:39:18|1.04543
13:39:19|1.04493
13:39:20|1.04518
13:39:21|1.04518
13:39:22|1.0453
13:39:23|1.04474
13:39:24|1.04492
13:39:25|1.04492
13:39:27|1.04492
13:39:27|1.04514
13:39:28|1.04514
13:39:29|1.0452
13:39:30|1.04467
13:39:31|1.04467
13:39:33|1.04467
13:39:33|1.0449
13:39:34|1.0449
13:39:35|1.0449
13:39:37|1.04475
13:39:37|1.04475
13:39:38|1.04475
13:39:39|1.04475
13:39:41|1.04475
13:39:41|1.04475
13:39:43|1.04408
13:39:44|1.04125
13:39:45|1.04168
13:39:46|1.0412
13:39:47|1.04118
13:39:48|1.0413
13:39:49|1.04121
13:39:50|1.04126
13:39:51|1.04045
13:39:52|1.04069
13:39:53|1.04069
13:39:54|1.04135
13:39:55|1.04135
13:39:56|1.04227
13:39:57|1.04247
13:39:58|1.04313
13:40:00|1.04275
13:40:00|1.04275
13:40:01|1.04275
13:40:02|1.04275
13:40:04|1.04237
13:40:05|1.04195
13:40:06|1.04195
13:40:06|1.04199
13:40:07|1.04228
13:40:08|1.04228
13:40:09|1.04228
13:40:10|1.04188
13:40:11|1.04204
13:40:12|1.04204
13:40:13|1.04196
13:40:15|1.04141
13:40:16|1.04117
13:40:17|1.04128
13:40:18|1.04118
13:40:19|1.04118
13:40:21|1.04079
13:40:22|1.04079
13:40:24|1.0398
13:40:25|1.04038
13:40:27|1.04038
13:40:28|1.04038
13:40:28|1.03992
13:40:29|1.04038
13:40:31|1.04038
13:40:32|1.03941
13:40:33|1.03942
13:40:34|1.03942
13:40:35|1.03942
13:40:36|1.03949
13:40:37|1.03949
13:40:38|1.03949
13:40:39|1.03949
13:40:40|1.03949
13:40:41|1.03951
13:40:42|1.03927
13:40:43|1.03947
13:40:44|1.03929
13:40:45|1.0399
13:40:46|1.03951
13:40:48|1.03978
13:40:48|1.03943
13:40:49|1.03983
13:40:50|1.03961
13:40:51|1.03961
13:40:52|1.03988
13:40:54|1.03949
13:40:55|1.04038
13:40:55|1.04066
13:40:56|1.04087
13:40:57|1.04087
13:40:58|1.04073
13:40:59|1.04071
13:41:00|1.04106
13:41:02|1.04106
13:41:03|1.04056
13:41:03|1.04056
13:41:05|1.04086
13:41:06|1.04086
13:41:07|1.04086
13:41:07|1.04086
13:41:08|1.04086
13:41:10|1.04123
13:41:11|1.04069
13:41:12|1.04054
13:41:12|1.04005
13:41:14|1.04005
13:41:14|1.04005
13:41:16|1.04094
13:41:18|1.04095
13:41:18|1.04096
13:41:19|1.04096
13:41:21|1.04123
13:41:22|1.04096
13:41:23|1.04095
13:41:25|1.04067
13:41:26|1.04006
13:41:27|1.03998
13:41:28|1.03996
13:41:28|1.03996
13:41:30|1.03969
13:41:30|1.04008
13:41:32|1.04049
13:41:33|1.03901
13:41:34|1.03866
13:41:36|1.03813
13:41:37|1.03838
13:41:38|1.03838
13:41:39|1.03838
13:41:40|1.03838
13:41:41|1.03798
13:41:42|1.03798
13:41:43|1.03798
13:41:44|1.03798
13:41:46|1.03798
13:41:47|1.03844
13:41:49|1.03781
13:41:49|1.03727
13:41:51|1.03736
13:41:52|1.03758
13:41:52|1.03777
13:41:54|1.03777
13:41:54|1.03738
13:41:56|1.03737
13:41:57|1.03742
13:41:58|1.03734
13:41:59|1.03736
13:42:00|1.03702
13:42:01|1.03766
13:42:02|1.03754
13:42:03|1.03771
13:42:04|1.03863
13:42:06|1.0389
13:42:06|1.03892
13:42:07|1.03892
13:42:08|1.03892
13:42:10|1.03893
13:42:11|1.03893
13:42:11|1.03888
13:42:13|1.03933
13:42:14|1.03969
13:42:15|1.03969
13:42:15|1.03886
13:42:17|1.0383
13:42:19|1.03844
13:42:20|1.0384
13:42:21|1.0383
13:42:21|1.0383
13:42:24|1.03867
13:42:25|1.03964
13:42:26|1.03949
13:42:26|1.0393
13:42:28|1.0393
13:42:29|1.03913
13:42:30|1.03893
13:42:32|1.03897
13:42:33|1.0397
13:42:34|1.03897
13:42:36|1.03913
13:42:37|1.03913
13:42:37|1.03913
13:42:39|1.03913
13:42:40|1.03887
13:42:41|1.03887
13:42:42|1.03887
13:42:43|1.03809
13:42:44|1.03809
13:42:44|1.03809
13:42:46|1.03782
13:42:47|1.03757
13:42:48|1.03757
13:42:49|1.038
13:42:50|1.038
13:42:51|1.03806
13:42:52|1.03806
13:42:54|1.03807
13:42:54|1.03768
13:42:56|1.03768
13:42:57|1.03818
13:42:57|1.03818
13:42:58|1.03818
13:42:59|1.03858
13:43:00|1.03878
13:43:01|1.03925
13:43:03|1.03828
13:43:04|1.03828
13:43:05|1.03828
13:43:05|1.03848
13:43:07|1.03839
13:43:08|1.03839
13:43:08|1.03791
13:43:10|1.03788
13:43:10|1.03753
13:43:11|1.03718
13:43:12|1.03718
13:43:14|1.03718
13:43:15|1.03758
13:43:15|1.03798
13:43:17|1.03798
13:43:18|1.03798
13:43:19|1.03798
13:43:20|1.03788
13:43:22|1.03813
13:43:22|1.03733
13:43:24|1.03783
13:43:24|1.03805
13:43:26|1.03805
13:43:27|1.03805
13:43:28|1.03754
13:43:30|1.03754
13:43:31|1.03742
13:43:32|1.03742
13:43:33|1.03742
13:43:34|1.03742
13:43:35|1.03742
13:43:36|1.03743
13:43:38|1.03695
13:43:39|1.03715
13:43:40|1.03715
13:43:41|1.03715
13:43:42|1.03715
13:43:42|1.0366
13:43:44|1.03705
13:43:44|1.03705
13:43:45|1.03705
13:43:46|1.0373
13:43:48|1.0373
13:43:49|1.0373
13:43:49|1.03609
13:43:51|1.03593
13:43:51|1.03611
13:43:53|1.03611
13:43:54|1.03611
13:43:54|1.03637
13:43:56|1.03637
13:43:57|1.03599
13:43:57|1.03599
13:43:59|1.03604
13:44:00|1.03646
13:44:01|1.03646
13:44:02|1.03646
13:44:03|1.03613
13:44:03|1.03613
13:44:05|1.03596
13:44:06|1.03594
13:44:07|1.03564
13:44:08|1.03468
13:44:10|1.03505
13:44:10|1.03505
13:44:12|1.03528
13:44:12|1.03548
13:44:14|1.03548
13:44:14|1.03548
13:44:16|1.03548
13:44:16|1.03657
13:44:18|1.03649
13:44:18|1.03668
13:44:20|1.03668
13:44:21|1.03668
13:44:23|1.03668
13:44:23|1.03639
13:44:25|1.03639
13:44:26|1.03616
13:44:27|1.03616
13:44:28|1.03616
13:44:29|1.03616
13:44:30|1.03616
13:44:31|1.03616
13:44:32|1.03616
13:44:33|1.03616
13:44:34|1.03561
13:44:35|1.03561
13:44:37|1.03669
13:44:38|1.03669
13:44:40|1.03712
13:44:40|1.03721
13:44:41|1.03737
13:44:42|1.03652
13:44:43|1.03597
13:44:44|1.03597
13:44:45|1.03597
13:44:46|1.03661
13:44:48|1.03678
13:44:49|1.03671
13:44:50|1.03668
13:44:51|1.03669
13:44:52|1.03737
13:44:53|1.03685
13:44:54|1.03685
13:44:55|1.03685
13:44:56|1.03685
13:44:57|1.03685
13:44:58|1.03685
13:44:59|1.03698
13:45:00|1.03723
13:45:02|1.03723
13:45:02|1.03723
13:45:03|1.03642
13:45:05|1.03642
13:45:05|1.03679
13:45:06|1.03679
13:45:07|1.03608
13:45:08|1.03561
13:45:09|1.03561
13:45:10|1.03577
13:45:12|1.03577
13:45:12|1.03577
13:45:13|1.03584
13:45:15|1.03584
13:45:16|1.03584
13:45:17|1.03546
13:45:17|1.03546
13:45:18|1.03546
13:45:19|1.03546
13:45:22|1.03538
13:45:23|1.03538
13:45:24|1.03435
13:45:25|1.03435
13:45:26|1.03439
13:45:26|1.03401
13:45:28|1.03388
13:45:29|1.03308
13:45:30|1.03358
13:45:31|1.0336
13:45:32|1.03293
13:45:33|1.03293
13:45:34|1.03318
13:45:35|1.0334
13:45:36|1.03359
13:45:37|1.03359
13:45:39|1.0336
13:45:40|1.0336
13:45:40|1.03374
13:45:42|1.03374
13:45:43|1.03331
13:45:44|1.03365
13:45:45|1.03309
13:45:46|1.03309
13:45:47|1.03309
13:45:48|1.03309
13:45:49|1.03309
13:45:50|1.03327
13:45:52|1.03296
13:45:53|1.03272
13:45:53|1.03292
13:45:55|1.03292
13:45:55|1.03269
13:45:56|1.03238
13:45:57|1.03131
13:45:58|1.03178
13:46:00|1.03192
13:46:01|1.03165
13:46:01|1.03165
13:46:03|1.03176
13:46:04|1.03176
13:46:05|1.03155
13:46:06|1.031
13:46:07|1.03041
13:46:08|1.02963
13:46:09|1.02945
13:46:10|1.02988
13:46:11|1.02965
13:46:12|1.02997
13:46:13|1.03026
13:46:14|1.03046
13:46:16|1.03041
13:46:16|1.03029
13:46:17|1.03029
13:46:18|1.03053
13:46:20|1.03048
13:46:20|1.0303
13:46:21|1.03029
13:46:24|1.02964
13:46:25|1.02964
13:46:26|1.02964
13:46:27|1.03023
13:46:28|1.02953
13:46:30|1.02953
13:46:31|1.02998
13:46:32|1.03008
13:46:33|1.03053
13:46:34|1.03053
13:46:35|1.03053
13:46:37|1.03053
13:46:39|1.03112
13:46:39|1.03112
13:46:40|1.03112
13:46:42|1.03112
13:46:42|1.03112
13:46:43|1.03176
13:46:45|1.03176
13:46:45|1.03176
13:46:47|1.03176
13:46:48|1.03293
13:46:49|1.03267
13:46:49|1.03283
13:46:51|1.03261
13:46:51|1.03276
13:46:53|1.03272
13:46:53|1.03272
13:46:55|1.03245
13:46:56|1.03245
13:46:56|1.03208
13:46:58|1.03208
13:46:59|1.03214
13:47:00|1.03167
13:47:01|1.03167
13:47:02|1.03174
13:47:04|1.03192
13:47:04|1.03198
13:47:05|1.03142
13:47:07|1.031
13:47:07|1.03052
13:47:09|1.03052
13:47:09|1.03005
13:47:10|1.03005
13:47:12|1.02998
13:47:12|1.03003
13:47:13|1.03003
13:47:14|1.02991
13:47:16|1.03006
13:47:17|1.02981
13:47:18|1.02944
13:47:19|1.02944
13:47:20|1.02958
13:47:21|1.02995
13:47:22|1.02995
13:47:23|1.02916
13:47:24|1.03018
13:47:25|1.03018
13:47:27|1.02991
13:47:28|1.02916
13:47:30|1.02839
13:47:31|1.02888
13:47:31|1.02878
13:47:33|1.02878
13:47:34|1.02878
13:47:35|1.02878
13:47:36|1.02864
13:47:37|1.02827
13:47:38|1.02806
13:47:39|1.02806
13:47:40|1.02806
13:47:41|1.02868
13:47:43|1.02868
13:47:43|1.02816
13:47:44|1.02928
13:47:45|1.02881
13:47:46|1.02881
13:47:47|1.02881
13:47:49|1.02856
13:47:50|1.02856
13:47:51|1.02856
13:47:52|1.02856
13:47:53|1.02844
13:47:54|1.02923
13:47:55|1.02913
13:47:56|1.02918
13:47:57|1.02918
13:47:58|1.02915
13:47:59|1.02915
13:48:01|1.02915
13:48:01|1.02976
13:48:02|1.02945
13:48:03|1.02816
13:48:04|1.02816
13:48:06|1.02864
13:48:07|1.0283
13:48:08|1.0283
13:48:09|1.02838
13:48:10|1.02838
13:48:11|1.02838
13:48:12|1.02838
13:48:14|1.02838
13:48:14|1.02822
13:48:16|1.02875
13:48:17|1.02848
13:48:18|1.0284
13:48:18|1.02847
13:48:20|1.02866
13:48:21|1.02928
13:48:22|1.02928
13:48:22|1.0289
13:48:25|1.02834
13:48:26|1.02856
13:48:27|1.02849
13:48:29|1.02849
13:48:30|1.02811
13:48:31|1.02821
13:48:32|1.02848
13:48:33|1.0276
13:48:34|1.02824
13:48:34|1.02805
13:48:36|1.02829
13:48:37|1.02798
13:48:38|1.02821
13:48:39|1.02802
13:48:40|1.02802
13:48:41|1.02787
13:48:42|1.02837
13:48:43|1.02811
13:48:45|1.02837
13:48:45|1.02833
13:48:47|1.02851
13:48:47|1.02851
13:48:49|1.02846
13:48:50|1.02851
13:48:51|1.02886
13:48:51|1.02928
13:48:52|1.02853
13:48:54|1.02868
13:48:55|1.02853
13:48:56|1.02892
13:48:57|1.02896
13:48:58|1.0288
13:48:59|1.0291
13:49:00|1.0291
13:49:01|1.02918
13:49:02|1.02942
13:49:04|1.03004
13:49:05|1.03047
13:49:06|1.03047
13:49:07|1.03029
13:49:07|1.0302
13:49:08|1.03042
13:49:10|1.03039
13:49:11|1.03052
13:49:12|1.02966
13:49:13|1.02966
13:49:14|1.03035
13:49:15|1.02988
13:49:16|1.02981
13:49:17|1.02981
13:49:18|1.02942
13:49:19|1.02978
13:49:20|1.02978
13:49:21|1.02998
13:49:23|1.02968
13:49:23|1.0291
13:49:25|1.02988
13:49:26|1.02977
13:49:27|1.03047
13:49:28|1.03047
13:49:29|1.02989
13:49:31|1.02989
13:49:32|1.02996
13:49:32|1.02988
13:49:33|1.02974
13:49:34|1.02974
13:49:35|1.02963
13:49:37|1.02993
13:49:37|1.02983
13:49:39|1.03016
13:49:40|1.03016
13:49:41|1.03016
13:49:42|1.0304
13:49:43|1.0304
13:49:44|1.03056
13:49:45|1.03104
13:49:46|1.03104
13:49:47|1.03104
13:49:48|1.03024
13:49:50|1.03071
13:49:51|1.03128
13:49:52|1.03128
13:49:53|1.03128
13:49:54|1.03128
13:49:55|1.03128
13:49:56|1.03128
13:49:57|1.03128
13:49:58|1.03128
13:49:59|1.03128
13:50:01|1.03162
13:50:01|1.03162
13:50:03|1.03113
13:50:04|1.03113
13:50:05|1.03142
13:50:06|1.03131
13:50:07|1.03131
13:50:08|1.03131
13:50:10|1.03131
13:50:10|1.03099
13:50:11|1.03099
13:50:12|1.03128
13:50:13|1.03137
13:50:14|1.03099
13:50:15|1.03099
13:50:16|1.03128
13:50:18|1.032
13:50:18|1.03198
13:50:19|1.0323
13:50:20|1.03266
13:50:21|1.03232
13:50:23|1.03297
13:50:24|1.03258
13:50:25|1.0333
13:50:27|1.03327
13:50:27|1.03302
13:50:28|1.03311
13:50:30|1.03317
13:50:30|1.03237
13:50:31|1.03237
13:50:33|1.03204
13:50:34|1.03204
13:50:35|1.03293
13:50:36|1.03293
13:50:37|1.03275
13:50:39|1.03281
13:50:40|1.03281
13:50:41|1.03234
13:50:42|1.03234
13:50:43|1.03153
13:50:43|1.03102
13:50:45|1.03149
13:50:46|1.03149
13:50:46|1.03252
13:50:48|1.03294
13:50:49|1.0333
13:50:50|1.0333
13:50:51|1.0332
13:50:52|1.0332
13:50:53|1.0332
13:50:54|1.03304
13:50:55|1.03348
13:50:56|1.03364
13:50:57|1.03353
13:50:58|1.03353
13:50:59|1.03353
13:51:01|1.03353
13:51:01|1.03295
13:51:02|1.03295
13:51:03|1.03225
13:51:05|1.03258
13:51:06|1.03258
13:51:07|1.03305
13:51:07|1.03294
13:51:08|1.03208
13:51:09|1.03208
13:51:10|1.03296
13:51:12|1.03305
13:51:12|1.03307
13:51:13|1.03367
13:51:14|1.03362
13:51:15|1.03362
13:51:17|1.03357
13:51:17|1.03357
13:51:18|1.03347
13:51:19|1.03354
13:51:21|1.03387
13:51:22|1.03387
13:51:23|1.03334
13:51:24|1.03334
13:51:25|1.03334
13:51:27|1.03318
13:51:27|1.03318
13:51:29|1.03392
13:51:30|1.03392
13:51:31|1.03417
13:51:32|1.03417
13:51:32|1.03388
13:51:34|1.03437
13:51:35|1.03489
13:51:35|1.03489
13:51:36|1.03489
13:51:37|1.03489
13:51:39|1.03541
13:51:40|1.03553
13:51:41|1.03621
13:51:42|1.03677
13:51:43|1.03677
13:51:44|1.03621
13:51:45|1.03602
13:51:46|1.03602
13:51:47|1.03602
13:51:48|1.0351
13:51:49|1.0351
13:51:50|1.0351
13:51:51|1.03753
13:51:52|1.03713
13:51:53|1.03689
13:51:54|1.03686
13:51:56|1.03707
13:51:57|1.03707
13:51:57|1.03707
13:51:58|1.03707
13:51:59|1.03628
13:52:00|1.03628
13:52:01|1.03628
13:52:03|1.03628
13:52:04|1.03602
13:52:04|1.03602
13:52:06|1.03613
13:52:07|1.03735
13:52:08|1.03765
13:52:09|1.03869
13:52:11|1.03923
13:52:11|1.03967
13:52:12|1.04017
13:52:13|1.04029
13:52:14|1.04029
13:52:16|1.04029
13:52:16|1.04005
13:52:17|1.04
13:52:18|1.04077
13:52:20|1.04065
13:52:22|1.04107
13:52:22|1.04079
13:52:23|1.0409
13:52:24|1.04052
13:52:25|1.04093
13:52:27|1.04121
13:52:28|1.04121
13:52:29|1.04114
13:52:31|1.04147
13:52:31|1.04089
13:52:33|1.04089
13:52:34|1.04101
13:52:34|1.04101
13:52:36|1.04101
13:52:38|1.0414
13:52:39|1.0414
13:52:40|1.04156
13:52:41|1.04156
13:52:42|1.04321
13:52:44|1.04314
13:52:44|1.04247
13:52:45|1.04247
13:52:46|1.04181
13:52:47|1.04167
13:52:48|1.04167
13:52:49|1.04167
13:52:50|1.04124
13:52:52|1.04078
13:52:53|1.04045
13:52:53|1.04009
13:52:54|1.04059
13:52:55|1.04059
13:52:56|1.04059
13:52:57|1.0407
13:52:58|1.04009
13:52:59|1.04007
13:53:01|1.04046
13:53:02|1.04046
13:53:04|1.04009
13:53:04|1.04036
13:53:05|1.04036
13:53:07|1.0415
13:53:07|1.0415
13:53:09|1.0415
13:53:09|1.04164
13:53:11|1.04164
13:53:12|1.04164
13:53:13|1.042
13:53:14|1.0417
13:53:15|1.0417
13:53:16|1.042
13:53:17|1.04292
13:53:18|1.04321
13:53:19|1.04309
13:53:20|1.04419
13:53:21|1.04406
13:53:22|1.04396
13:53:23|1.04415
13:53:24|1.04415
13:53:26|1.04417
13:53:27|1.04386
13:53:28|1.04329
13:53:30|1.04331
13:53:32|1.04377
13:53:32|1.04339
13:53:33|1.04372
13:53:35|1.04372
13:53:36|1.04362
13:53:37|1.04362
13:53:38|1.04362
13:53:40|1.04362
13:53:40|1.04374
13:53:42|1.0439
13:53:43|1.0441
13:53:44|1.04399
13:53:44|1.04345
13:53:46|1.04345
13:53:47|1.0435
13:53:48|1.04234
13:53:49|1.04241
13:53:50|1.04174
13:53:52|1.0415
13:53:52|1.04187
13:53:53|1.04168
13:53:55|1.0416
13:53:55|1.04147
13:53:56|1.04121
13:53:58|1.04103
13:53:59|1.04096
13:54:00|1.04061
13:54:01|1.04019
13:54:02|1.04032
13:54:03|1.04009
13:54:04|1.04009
13:54:05|1.04009
13:54:06|1.04009
13:54:07|1.04048
13:54:08|1.04048
13:54:09|1.04048
13:54:10|1.04
13:54:11|1.04
13:54:12|1.0403
13:54:13|1.04
13:54:14|1.04031
13:54:15|1.0402
13:54:16|1.04037
13:54:17|1.04021
13:54:18|1.03978
13:54:20|1.03918
13:54:20|1.03867
13:54:22|1.03944
13:54:23|1.03944
13:54:24|1.03944
13:54:25|1.03904
13:54:26|1.03844
13:54:27|1.03844
13:54:29|1.03857
13:54:29|1.03859
13:54:32|1.03818
13:54:32|1.03818
13:54:34|1.03818
13:54:35|1.03818
13:54:36|1.03818
13:54:37|1.03807
13:54:37|1.03807
13:54:39|1.03815
13:54:40|1.03817
13:54:41|1.0377
13:54:41|1.03781
13:54:42|1.03751
13:54:44|1.03734
13:54:45|1.03783
13:54:46|1.03801
13:54:47|1.038
13:54:48|1.03797
13:54:50|1.03798
13:54:50|1.03842
13:54:51|1.03916
13:54:52|1.03941
13:54:53|1.03962
13:54:54|1.03969
13:54:55|1.03982
13:54:56|1.04023
13:54:58|1.04059
13:54:58|1.04059
13:55:00|1.04122
13:55:01|1.04122
13:55:02|1.04103
13:55:03|1.04095
13:55:04|1.04105
13:55:05|1.04093
13:55:06|1.04111
13:55:08|1.04086
13:55:08|1.04077
13:55:09|1.04077
13:55:10|1.04057
13:55:11|1.04057
13:55:12|1.04089
13:55:13|1.04112
13:55:14|1.04112
13:55:15|1.0408
13:55:16|1.04044
13:55:17|1.03969
13:55:18|1.03908
13:55:19|1.0392
13:55:20|1.0392
13:55:22|1.0392
13:55:22|1.03858
13:55:24|1.03858
13:55:24|1.03858
13:55:26|1.03797
13:55:26|1.03797
13:55:27|1.03836
13:55:30|1.03822
13:55:31|1.03822
13:55:31|1.03822
13:55:34|1.03823
13:55:35|1.03825
13:55:35|1.03759
13:55:36|1.03714
13:55:37|1.03696
13:55:38|1.03741
13:55:39|1.03741
13:55:41|1.03647
13:55:42|1.03657
13:55:43|1.03657
13:55:44|1.03682
13:55:45|1.03682
13:55:46|1.03682
13:55:48|1.03712
13:55:49|1.03705
13:55:49|1.03705
13:55:51|1.03738
13:55:52|1.0377
13:55:53|1.0377
13:55:54|1.0377
13:55:56|1.0377
13:55:56|1.0377
13:55:57|1.0377
13:55:58|1.03685
13:55:59|1.03685
13:56:00|1.03685
13:56:01|1.03685
13:56:03|1.03685
13:56:04|1.03701
13:56:05|1.03701
13:56:06|1.03701
13:56:07|1.03701
13:56:09|1.03722
13:56:10|1.0375
13:56:10|1.0375
13:56:11|1.03729
13:56:13|1.03721
13:56:13|1.03721
13:56:14|1.03721
13:56:16|1.03721
13:56:16|1.03721
13:56:18|1.0372
13:56:18|1.0372
13:56:19|1.03681
13:56:21|1.03681
13:56:22|1.03728
13:56:23|1.03701
13:56:24|1.03728
13:56:25|1.03683
13:56:26|1.03683
13:56:27|1.03683
13:56:28|1.03683
13:56:30|1.03683
13:56:30|1.03685
13:56:32|1.03685
13:56:34|1.03694
13:56:34|1.03694
13:56:36|1.03702
13:56:37|1.03701
13:56:39|1.03701
13:56:39|1.03701
13:56:40|1.03702
13:56:41|1.03659
13:56:42|1.0364
13:56:43|1.0364
13:56:44|1.0364
13:56:45|1.0364
13:56:46|1.03633
13:56:47|1.03633
13:56:48|1.03559
13:56:49|1.03499
13:56:50|1.03502
13:56:52|1.03462
13:56:53|1.03437
13:56:54|1.03422
13:56:55|1.03432
13:56:56|1.03417
13:56:57|1.03379
13:56:58|1.03379
13:57:00|1.03379
13:57:01|1.03413
13:57:01|1.03365
13:57:03|1.03392
13:57:03|1.03423
13:57:04|1.03423
13:57:05|1.03511
13:57:07|1.03511
13:57:08|1.03512
13:57:09|1.03563
13:57:09|1.03552
13:57:11|1.03562
13:57:12|1.03531
13:57:13|1.03551
13:57:14|1.03591
13:57:15|1.03642
13:57:16|1.03642
13:57:17|1.036
13:57:18|1.036
13:57:19|1.0357
13:57:20|1.0357
13:57:21|1.03586
13:57:22|1.03589
13:57:23|1.03629
13:57:24|1.03634
13:57:25|1.03634
13:57:26|1.0365
13:57:27|1.03647
13:57:28|1.03647
13:57:29|1.03647
13:57:31|1.0369
13:57:32|1.0369
13:57:33|1.03608
13:57:35|1.03619
13:57:36|1.03595
13:57:37|1.03593
13:57:38|1.03601
13:57:39|1.0355
13:57:41|1.03562
13:57:42|1.03562
13:57:43|1.03562
13:57:44|1.03532
13:57:45|1.03532
13:57:46|1.03532
13:57:47|1.0353
13:57:49|1.03479
13:57:50|1.03479
13:57:51|1.03479
13:57:51|1.03435
13:57:52|1.03435
13:57:53|1.03487
13:57:54|1.03487
13:57:56|1.03442
13:57:56|1.03442
13:57:58|1.03442
13:57:59|1.03479
13:58:00|1.03511
13:58:00|1.03511
13:58:02|1.0354
13:58:03|1.03541
13:58:04|1.03541
13:58:06|1.03586
13:58:07|1.03584
13:58:08|1.03533
13:58:09|1.03487
13:58:10|1.03444
13:58:11|1.03482
13:58:12|1.03477
13:58:13|1.03475
13:58:14|1.03484
13:58:15|1.03484
13:58:16|1.03413
13:58:17|1.03447
13:58:18|1.03366
13:58:19|1.03412
13:58:20|1.03412
13:58:21|1.03412
13:58:23|1.03412
13:58:23|1.03451
13:58:24|1.03448
13:58:25|1.03448
13:58:27|1.0344
13:58:28|1.03545
13:58:29|1.03554
13:58:30|1.03597
13:58:31|1.03563
13:58:33|1.03638
13:58:35|1.03672
13:58:35|1.03741
13:58:36|1.03741
13:58:38|1.03688
13:58:39|1.03711
13:58:40|1.03692
13:58:41|1.03716
13:58:43|1.0372
13:58:43|1.0372
13:58:45|1.03694
13:58:45|1.03733
13:58:46|1.03663
13:58:47|1.03612
13:58:48|1.0354
13:58:50|1.0354
13:58:50|1.03508
13:58:52|1.03508
13:58:52|1.03497
13:58:54|1.03441
13:58:55|1.03501
13:58:56|1.03501
13:58:57|1.03501
13:58:58|1.03418
13:58:59|1.03418
13:59:00|1.03451
13:59:01|1.03451
13:59:02|1.03497
13:59:03|1.03515
13:59:04|1.03537
13:59:05|1.03559
13:59:06|1.03531
13:59:07|1.03461
13:59:08|1.03482
13:59:09|1.03482
13:59:10|1.03482
13:59:11|1.03522
13:59:12|1.03522
13:59:14|1.03522
13:59:14|1.03546
13:59:16|1.03552
13:59:16|1.03641
13:59:17|1.03641
13:59:18|1.03662
13:59:19|1.03662
13:59:21|1.03698
13:59:21|1.03698
13:59:23|1.03672
13:59:24|1.03672
13:59:24|1.03682
13:59:26|1.03682
13:59:27|1.03683
13:59:28|1.03683
13:59:29|1.03683
13:59:29|1.0377
13:59:31|1.0377
13:59:32|1.0377
13:59:34|1.03723
13:59:34|1.03723
13:59:37|1.03658
13:59:38|1.03749
13:59:41|1.03762
13:59:41|1.03792
13:59:42|1.03792
13:59:43|1.03792
13:59:44|1.03792
13:59:46|1.03749
13:59:47|1.03699
13:59:47|1.03699
13:59:49|1.03699
13:59:50|1.03612
13:59:51|1.03605
13:59:52|1.03605
13:59:53|1.03605
13:59:54|1.03635
13:59:55|1.03635
13:59:56|1.03635
13:59:58|1.03559
13:59:58|1.03559
14:00:00|1.0361
14:00:01|1.0361
14:00:01|1.0361
14:00:03|1.0361
14:00:03|1.0361
14:00:05|1.0361
14:00:06|1.0361
14:00:06|1.0361
14:00:07|1.0361
14:00:08|1.03572
14:00:10|1.03612
14:00:10|1.03663
14:00:11|1.03664
14:00:13|1.03645
14:00:13|1.03645
14:00:15|1.0364
14:00:16|1.03669
14:00:17|1.03701
14:00:18|1.03733
14:00:19|1.03733
14:00:21|1.03625
14:00:21|1.03652
14:00:22|1.03652
14:00:23|1.03652
14:00:24|1.03702
14:00:25|1.03702
14:00:27|1.03702
14:00:28|1.03702
14:00:29|1.03689
14:00:30|1.03676
14:00:31|1.03676
14:00:31|1.03676
14:00:33|1.03731
14:00:33|1.03718
14:00:35|1.03694
14:00:35|1.03772
14:00:37|1.03793
14:00:37|1.03856
14:00:38|1.03856
14:00:40|1.03856
14:00:41|1.03861
14:00:43|1.03818
14:00:44|1.03765
14:00:44|1.03783
14:00:46|1.03836
14:00:47|1.03866
14:00:48|1.03866
14:00:49|1.03892
14:00:50|1.03945
14:00:51|1.04087
14:00:53|1.04046
14:00:53|1.04001
14:00:55|1.04001
14:00:55|1.04026
14:00:57|1.03961
14:00:58|1.03961
14:00:59|1.03966
14:01:00|1.04012
14:01:01|1.04012
14:01:02|1.04012
14:01:03|1.04012
14:01:04|1.04012
14:01:06|1.04012
14:01:06|1.03946
14:01:07|1.03992
14:01:09|1.04001
14:01:09|1.03964
14:01:10|1.03964
14:01:12|1.03964
14:01:13|1.0392
14:01:14|1.03724
14:01:15|1.03717
14:01:16|1.0376
14:01:17|1.03772
14:01:18|1.03772
14:01:20|1.03751
14:01:20|1.03741
14:01:21|1.0374
14:01:22|1.03695
14:01:23|1.03689
14:01:25|1.03721
14:01:25|1.03642
14:01:26|1.03642
14:01:27|1.03623
14:01:29|1.03623
14:01:29|1.03623
14:01:31|1.03637
14:01:32|1.0374
14:01:32|1.03792
14:01:34|1.03816
14:01:36|1.03818
14:01:38|1.03701
14:01:39|1.03701
14:01:40|1.03711
14:01:40|1.03711
14:01:41|1.03737
14:01:42|1.03737
14:01:44|1.03737
14:01:45|1.03772
14:01:45|1.03653
14:01:47|1.03797
14:01:48|1.03801
14:01:49|1.03779
14:01:51|1.03779
14:01:51|1.03802
14:01:53|1.03802
14:01:53|1.03798
14:01:55|1.03771
14:01:55|1.03771
14:01:57|1.0374
14:01:58|1.03732
14:01:59|1.0376
14:02:00|1.0376
14:02:01|1.0376
14:02:02|1.0376
14:02:03|1.0376
14:02:04|1.0376
14:02:05|1.0376
14:02:06|1.03798
14:02:08|1.03807
14:02:09|1.03807
14:02:10|1.03807
14:02:11|1.03807
14:02:11|1.03807
14:02:13|1.03819
14:02:14|1.03836
14:02:15|1.03836
14:02:16|1.03886
14:02:17|1.03886
14:02:17|1.03934
14:02:19|1.03939
14:02:19|1.03939
14:02:21|1.03871
14:02:22|1.03891
14:02:22|1.03927
14:02:23|1.03927
14:02:25|1.03927
14:02:26|1.03916
14:02:27|1.03953
14:02:28|1.03952
14:02:29|1.03951
14:02:30|1.03952
14:02:31|1.03952
14:02:32|1.0399
14:02:34|1.03972
14:02:35|1.03972
14:02:36|1.03966
14:02:38|1.03966
14:02:39|1.03966
14:02:40|1.03966
14:02:41|1.03886
14:02:42|1.03886
14:02:43|1.03886
14:02:44|1.03892
14:02:45|1.03892
14:02:46|1.03906
14:02:48|1.03906
14:02:48|1.03906
14:02:49|1.03953
14:02:51|1.03951
14:02:53|1.03973
14:02:54|1.03973
14:02:54|1.03973
14:02:56|1.03973
14:02:57|1.03923
14:02:59|1.03923
14:03:00|1.03969
14:03:00|1.03949
14:03:02|1.03949
14:03:03|1.03949
14:03:04|1.03949
14:03:05|1.03949
14:03:06|1.03949
14:03:07|1.03949
14:03:08|1.03973
14:03:09|1.03923
14:03:11|1.03933
14:03:11|1.03933
14:03:12|1.03972
14:03:13|1.03972
14:03:14|1.03972
14:03:16|1.03924
14:03:16|1.0392
14:03:18|1.03971
14:03:19|1.03958
14:03:19|1.03958
14:03:21|1.03958
14:03:22|1.03958
14:03:22|1.03958
14:03:24|1.03958
14:03:24|1.03958
14:03:26|1.03958
14:03:27|1.0389
14:03:28|1.0389
14:03:29|1.0389
14:03:30|1.0389
14:03:31|1.0389
14:03:32|1.0389
14:03:33|1.03883
14:03:34|1.03789
14:03:35|1.03789
14:03:36|1.03797
14:03:38|1.03797
14:03:40|1.03797
14:03:41|1.03808
14:03:42|1.03808
14:03:43|1.03808
14:03:45|1.03801
14:03:46|1.03822
14:03:46|1.03822
14:03:48|1.03931
14:03:49|1.03931
14:03:50|1.03931
14:03:51|1.04012
14:03:52|1.04042
14:03:54|1.03985
14:03:55|1.04013
14:03:56|1.04013
14:03:57|1.04061
14:03:58|1.04075
14:03:59|1.04075
14:04:00|1.04072
14:04:01|1.04114
14:04:02|1.04114
14:04:03|1.0418
14:04:04|1.04321
14:04:06|1.04321
14:04:06|1.04237
14:04:07|1.04237
14:04:08|1.04271
14:04:10|1.04271
14:04:10|1.04235
14:04:11|1.04183
14:04:12|1.04172
14:04:13|1.04143
14:04:14|1.04144
14:04:15|1.04097
14:04:16|1.04107
14:04:18|1.04107
14:04:18|1.04097
14:04:19|1.04136
14:04:21|1.0413
14:04:21|1.04073
14:04:22|1.04082
14:04:24|1.04136
14:04:24|1.04124
14:04:26|1.04124
14:04:27|1.04097
14:04:28|1.04068
14:04:29|1.04068
14:04:30|1.04068
14:04:31|1.04073
14:04:32|1.04073
14:04:33|1.04095
14:04:34|1.04095
14:04:35|1.04095
14:04:36|1.04095
14:04:37|1.04095
14:04:39|1.04095
14:04:40|1.0407
14:04:41|1.04013
14:04:42|1.04013
14:04:43|1.04013
14:04:45|1.04052
14:04:46|1.04052
14:04:48|1.04097
14:04:49|1.04116
14:04:50|1.04116
14:04:51|1.04116
14:04:52|1.04116
14:04:54|1.04062
14:04:54|1.04088
14:04:55|1.04088
14:04:57|1.04088
14:04:58|1.04091
14:04:58|1.04091
14:04:59|1.04091
14:05:01|1.04054
14:05:02|1.04
14:05:03|1.04022
14:05:04|1.04022
14:05:05|1.04075
14:05:06|1.04136
14:05:07|1.04136
14:05:08|1.04136
14:05:09|1.04136
14:05:10|1.04136
14:05:11|1.04112
14:05:12|1.04112
14:05:13|1.04112
14:05:15|1.04112
14:05:16|1.04112
14:05:16|1.04112
14:05:17|1.04079
14:05:19|1.04079
14:05:19|1.04202
14:05:20|1.04212
14:05:21|1.04163
14:05:23|1.04163
14:05:24|1.04163
14:05:25|1.04163
14:05:26|1.04163
14:05:26|1.04163
14:05:28|1.04163
14:05:28|1.04163
14:05:30|1.04163
14:05:31|1.04146
14:05:31|1.04121
14:05:32|1.04116
14:05:33|1.04042
14:05:34|1.04027
14:05:36|1.04027
14:05:36|1.03997
14:05:38|1.03997
14:05:40|1.04011
14:05:40|1.04022
14:05:42|1.04046
14:05:42|1.0405
14:05:44|1.041
14:05:44|1.04163
14:05:46|1.04192
14:05:47|1.04218
14:05:48|1.04222
14:05:49|1.04222
14:05:51|1.04272
14:05:52|1.04272
14:05:52|1.04326
14:05:53|1.04361
14:05:54|1.04361
14:05:56|1.04361
14:05:58|1.04394
14:05:59|1.04394
14:06:00|1.0433
14:06:01|1.04406
14:06:02|1.04378
14:06:03|1.04421
14:06:04|1.04444
14:06:05|1.04444
14:06:06|1.04457
14:06:07|1.045
14:06:09|1.04443
14:06:10|1.04424
14:06:11|1.04469
14:06:13|1.04469
14:06:13|1.04469
14:06:15|1.045
14:06:16|1.0456
14:06:17|1.04616
14:06:18|1.04659
14:06:18|1.04576
14:06:19|1.04578
14:06:20|1.0456
14:06:21|1.04573
14:06:23|1.04607
14:06:23|1.04607
14:06:25|1.04595
14:06:26|1.04595
14:06:27|1.04536
14:06:28|1.04536
14:06:30|1.04516
14:06:30|1.04516
14:06:31|1.04537
14:06:32|1.04537
14:06:33|1.04537
14:06:34|1.04537
14:06:35|1.04537
14:06:36|1.04537
14:06:37|1.04537
14:06:38|1.04537
14:06:39|1.04537
14:06:41|1.04537
14:06:42|1.0463
14:06:42|1.0463
14:06:44|1.0463
14:06:45|1.0463
14:06:46|1.04594
14:06:48|1.04516
14:06:49|1.04516
14:06:50|1.04516
14:06:51|1.04516
14:06:52|1.04516
14:06:52|1.04516
14:06:54|1.04516
14:06:55|1.04488
14:06:57|1.04409
14:06:57|1.04408
14:06:59|1.04373
14:07:00|1.04373
14:07:01|1.04373
14:07:01|1.04419
14:07:03|1.04419
14:07:04|1.04419
14:07:05|1.04419
14:07:06|1.04419
14:07:06|1.04419
14:07:07|1.04317
14:07:09|1.04317
14:07:10|1.04316
14:07:11|1.04316
14:07:12|1.04246
14:07:13|1.04287
14:07:14|1.04286
14:07:15|1.04281
14:07:16|1.04224
14:07:17|1.04258
14:07:18|1.04258
14:07:20|1.04281
14:07:21|1.04279
14:07:21|1.04223
14:07:22|1.04241
14:07:23|1.04278
14:07:24|1.04164
14:07:26|1.04189
14:07:26|1.04196
14:07:27|1.04198
14:07:28|1.04189
14:07:29|1.04164
14:07:31|1.04163
14:07:32|1.04131
14:07:33|1.0416
14:07:33|1.04177
14:07:34|1.04192
14:07:36|1.04199
14:07:37|1.042
14:07:37|1.04231
14:07:39|1.04277
14:07:41|1.04279
14:07:42|1.04283
14:07:43|1.04283
14:07:44|1.04283
14:07:45|1.04283
14:07:46|1.04378
14:07:48|1.04378
14:07:49|1.04475
14:07:49|1.04467
14:07:51|1.04467
14:07:52|1.04467
14:07:53|1.04384
14:07:55|1.04384
14:07:56|1.04359
14:07:57|1.04359
14:07:58|1.04404
14:07:58|1.04404
14:08:00|1.04404
14:08:01|1.04404
14:08:03|1.04383
14:08:03|1.04437
14:08:04|1.04437
14:08:06|1.0445
14:08:06|1.0445
14:08:07|1.04404
14:08:08|1.04386
14:08:09|1.04366
14:08:10|1.04366
14:08:12|1.04382
14:08:13|1.04382
14:08:14|1.04382
14:08:15|1.04382
14:08:16|1.04383
14:08:17|1.04367
14:08:18|1.0435
14:08:19|1.04345
14:08:20|1.04345
14:08:21|1.044
14:08:22|1.04397
14:08:23|1.04409
14:08:24|1.04396
14:08:25|1.04396
14:08:26|1.04373
14:08:27|1.04331
14:08:28|1.04331
14:08:29|1.0436
14:08:30|1.04346
14:08:32|1.04346
14:08:32|1.04346
14:08:33|1.04308
14:08:34|1.04308
14:08:35|1.04265
14:08:37|1.04265
14:08:38|1.04265
14:08:39|1.04265
14:08:39|1.04265
14:08:42|1.04265
14:08:43|1.04265
14:08:44|1.04265
14:08:45|1.04265
14:08:46|1.04265
14:08:48|1.04265
14:08:48|1.04265
14:08:49|1.04265
14:08:50|1.04432
14:08:51|1.04432
14:08:52|1.04432
14:08:54|1.04559
14:08:54|1.04559
14:08:55|1.04559
14:08:57|1.04559
14:08:57|1.04559
14:08:59|1.04563
14:08:59|1.04494
14:09:01|1.04494
14:09:02|1.04494
14:09:03|1.04494
14:09:04|1.04494
14:09:05|1.04494
14:09:06|1.04494
14:09:07|1.04494
14:09:09|1.04494
14:09:09|1.04494
14:09:10|1.04503
14:09:12|1.04503
14:09:13|1.04503
14:09:13|1.04503
14:09:15|1.04423
14:09:16|1.04423
14:09:17|1.04393
14:09:18|1.04393
14:09:18|1.04416
14:09:20|1.04416
14:09:21|1.04416
14:09:22|1.04416
14:09:23|1.04416
14:09:23|1.04377
14:09:25|1.04377
14:09:26|1.04337
14:09:26|1.04237
14:09:28|1.04237
14:09:29|1.04262
14:09:30|1.04262
14:09:31|1.04234
14:09:32|1.04234
14:09:33|1.04234
14:09:34|1.04165
14:09:35|1.04165
14:09:36|1.04182
14:09:37|1.04182
14:09:38|1.04182
14:09:39|1.04155
14:09:40|1.04155
14:09:42|1.04041
14:09:43|1.04042
14:09:44|1.04042
14:09:45|1.0402
14:09:46|1.04025
14:09:48|1.04039
14:09:49|1.04039
14:09:50|1.04039
14:09:51|1.04039
14:09:52|1.04039
14:09:53|1.04039
14:09:55|1.04039
14:09:56|1.04039
14:09:57|1.04039
14:09:58|1.04118
14:09:59|1.04118
14:10:00|1.0412
14:10:01|1.0412
14:10:02|1.0412
14:10:03|1.04109
14:10:04|1.04109
14:10:05|1.04109
14:10:07|1.04113
14:10:08|1.04118
14:10:08|1.04118
14:10:10|1.04118
14:10:10|1.04118
14:10:12|1.04135
14:10:12|1.04168
14:10:14|1.04194
14:10:15|1.04187
14:10:16|1.04185
14:10:17|1.04185
14:10:18|1.04123
14:10:19|1.04155
14:10:20|1.04123
14:10:21|1.04109
14:10:22|1.04109
14:10:24|1.04109
14:10:25|1.04192
14:10:26|1.04192
14:10:26|1.04192
14:10:27|1.04192
14:10:28|1.04109
14:10:29|1.04142
14:10:31|1.04142
14:10:31|1.04142
14:10:32|1.04142
14:10:34|1.04132
14:10:35|1.0417
14:10:35|1.0417
14:10:37|1.0417
14:10:38|1.0417
14:10:39|1.0417
14:10:40|1.0417
14:10:41|1.0417
14:10:43|1.0417
14:10:44|1.04173
14:10:45|1.04173
14:10:47|1.04138
14:10:47|1.04109
14:10:49|1.04109
14:10:49|1.04109
14:10:51|1.04109
14:10:53|1.04109
14:10:53|1.04109
14:10:54|1.04109
14:10:56|1.04146
14:10:57|1.04146
14:10:57|1.04146
14:10:59|1.04146
14:11:00|1.0417
14:11:01|1.0417
14:11:02|1.0417
14:11:03|1.04183
14:11:04|1.04183
14:11:05|1.04183
14:11:06|1.04183
14:11:07|1.04175
14:11:08|1.04144
14:11:09|1.04144
14:11:10|1.04223
14:11:12|1.04225
14:11:13|1.04224
14:11:14|1.0417
14:11:15|1.04123
14:11:15|1.04093
14:11:17|1.04121
14:11:18|1.04121
14:11:18|1.04121
14:11:20|1.04121
14:11:21|1.04121
14:11:22|1.04141
14:11:23|1.04141
14:11:24|1.04141
14:11:25|1.04141
14:11:26|1.04141
14:11:27|1.0422
14:11:28|1.0422
14:11:30|1.0422
14:11:31|1.04154
14:11:33|1.04154
14:11:33|1.04133
14:11:34|1.04133
14:11:36|1.04133
14:11:36|1.04133
14:11:38|1.04131
14:11:38|1.04212
14:11:39|1.04273
14:11:40|1.0432
14:11:42|1.0432
14:11:42|1.0432
14:11:44|1.0432
14:11:46|1.0432
14:11:47|1.0432
14:11:47|1.04268
14:11:49|1.04268
14:11:49|1.0437
14:11:50|1.0437
14:11:52|1.0437
14:11:53|1.0437
14:11:54|1.04373
14:11:56|1.04373
14:11:57|1.04373
14:11:58|1.04373
14:11:59|1.04373
14:12:00|1.04373
14:12:01|1.04432
14:12:02|1.04432
14:12:03|1.04432
14:12:04|1.04432
14:12:06|1.0443
14:12:06|1.04375
14:12:08|1.04319
14:12:09|1.04319
14:12:10|1.04319
14:12:11|1.04265
14:12:12|1.04265
14:12:13|1.04265
14:12:14|1.04265
14:12:15|1.04265
14:12:16|1.04265
14:12:17|1.04245
14:12:18|1.04267
14:12:19|1.04295
14:12:20|1.04293
14:12:21|1.04293
14:12:23|1.04244
14:12:23|1.04244
14:12:24|1.04244
14:12:26|1.04244
14:12:27|1.04244
14:12:28|1.04244
14:12:29|1.04272
14:12:30|1.04263
14:12:31|1.04256
14:12:32|1.04256
14:12:33|1.04219
14:12:33|1.04219
14:12:35|1.04163
14:12:36|1.04171
14:12:36|1.04171
14:12:38|1.04171
14:12:38|1.04171
14:12:39|1.04181
14:12:40|1.04181
14:12:42|1.04181
14:12:43|1.04181
14:12:45|1.04181
14:12:47|1.04181
14:12:49|1.04295
14:12:50|1.04302
14:12:51|1.04253
14:12:52|1.04253
14:12:54|1.04253
14:12:54|1.04253
14:12:56|1.04223
14:12:57|1.04223
14:12:58|1.04223
14:12:59|1.04223
14:13:00|1.04223
14:13:01|1.04227
14:13:02|1.0418
14:13:03|1.0418
14:13:05|1.0418
14:13:05|1.0418
14:13:07|1.04171
14:13:08|1.04131
14:13:08|1.04131
14:13:09|1.04171
14:13:10|1.04196
14:13:11|1.04232
14:13:13|1.04232
14:13:13|1.04232
14:13:15|1.0423
14:13:16|1.04197
14:13:17|1.04173
14:13:18|1.04173
14:13:19|1.04173
14:13:20|1.04173
14:13:21|1.04173
14:13:22|1.04131
14:13:23|1.04114
14:13:24|1.04114
14:13:26|1.04114
14:13:27|1.04114
14:13:27|1.04114
14:13:28|1.04181
14:13:29|1.04162
14:13:30|1.04162
14:13:31|1.04162
14:13:32|1.04162
14:13:33|1.04143
14:13:34|1.04143
14:13:35|1.04143
14:13:36|1.04154
14:13:38|1.04154
14:13:39|1.04154
14:13:39|1.04114
14:13:40|1.041
14:13:41|1.041
14:13:42|1.041
14:13:43|1.041
14:13:46|1.04131
14:13:47|1.04131
14:13:47|1.04131
14:13:49|1.04131
14:13:50|1.04131
14:13:50|1.04131
14:13:51|1.04131
14:13:53|1.04131
14:13:54|1.0412
14:13:55|1.0412
14:13:55|1.04127
14:13:57|1.04127
14:13:59|1.04164
14:14:00|1.04164
14:14:01|1.04112
14:14:02|1.04136
14:14:03|1.04104
14:14:04|1.04075
14:14:05|1.04045
14:14:06|1.04059
14:14:07|1.04059
14:14:08|1.04059
14:14:09|1.04086
14:14:10|1.04063
14:14:12|1.04054
14:14:12|1.04054
14:14:14|1.04054
14:14:15|1.04054
14:14:15|1.04087
14:14:17|1.04089
14:14:17|1.04131
14:14:20|1.04083
14:14:20|1.04083
14:14:22|1.04083
14:14:23|1.04083
14:14:24|1.04017
14:14:25|1.04017
14:14:26|1.04017
14:14:27|1.04017
14:14:28|1.03978
14:14:30|1.03978
14:14:30|1.03924
14:14:31|1.03924
14:14:33|1.03924
14:14:33|1.03933
14:14:35|1.03933
14:14:36|1.03934
14:14:37|1.03893
14:14:38|1.0387
14:14:38|1.039
14:14:40|1.039
14:14:41|1.03897
14:14:42|1.03897
14:14:43|1.03857
14:14:44|1.03857
14:14:46|1.03857
14:14:47|1.03857
14:14:49|1.03818
14:14:49|1.03832
14:14:51|1.03832
14:14:52|1.03832
14:14:54|1.03832
14:14:55|1.03832
14:14:56|1.0384
14:14:57|1.0384
14:14:58|1.0384
14:14:59|1.0384
14:15:01|1.0384
14:15:01|1.03857
14:15:02|1.03798
14:15:03|1.03798
14:15:04|1.0382
14:15:05|1.03791
14:15:06|1.03803
14:15:07|1.03809
14:15:08|1.03809
14:15:09|1.03785
14:15:10|1.0375
14:15:11|1.03729
14:15:13|1.03729
14:15:14|1.03729
14:15:15|1.03729
14:15:16|1.03729
14:15:17|1.03729
14:15:18|1.03765
14:15:20|1.03765
14:15:21|1.03765
14:15:21|1.03707
14:15:22|1.03719
14:15:23|1.03719
14:15:25|1.03719
14:15:26|1.03659
14:15:27|1.03659
14:15:27|1.03659
14:15:29|1.03659
14:15:30|1.03702
14:15:30|1.03702
14:15:32|1.03732
14:15:33|1.03732
14:15:34|1.03732
14:15:36|1.03735
14:15:36|1.03808
14:15:38|1.03808
14:15:39|1.03808
14:15:40|1.03808
14:15:41|1.03829
14:15:42|1.0388
14:15:43|1.03845
14:15:44|1.03817
14:15:44|1.03817
14:15:45|1.03817
14:15:48|1.03817
14:15:48|1.03929
14:15:50|1.03929
14:15:51|1.03906
14:15:52|1.03889
14:15:53|1.03907
14:15:54|1.03907
14:15:55|1.0397
14:15:57|1.03931
14:15:57|1.03931
14:15:59|1.03931
14:15:59|1.04049
14:16:00|1.04049
14:16:01|1.04076
14:16:02|1.04082
14:16:04|1.04049
14:16:04|1.04049
14:16:06|1.04127
14:16:07|1.04141
14:16:07|1.04131
14:16:09|1.0414
14:16:10|1.04112
14:16:10|1.04151
14:16:11|1.04151
14:16:13|1.04169
14:16:14|1.04223
14:16:16|1.04223
14:16:17|1.04215
14:16:18|1.04215
14:16:18|1.04183
14:16:20|1.04223
14:16:21|1.04223
14:16:22|1.04215
14:16:23|1.04178
14:16:24|1.04226
14:16:25|1.04226
14:16:26|1.04143
14:16:28|1.04143
14:16:29|1.04143
14:16:30|1.04143
14:16:30|1.04143
14:16:32|1.04143
14:16:33|1.04143
14:16:34|1.04143
14:16:34|1.04171
14:16:36|1.04181
14:16:36|1.04181
14:16:38|1.04181
14:16:38|1.04181
14:16:39|1.04181
14:16:41|1.04231
14:16:42|1.04231
14:16:43|1.04231
14:16:43|1.04231
14:16:45|1.04231
14:16:46|1.04231
14:16:47|1.04231
14:16:48|1.04231
14:16:50|1.04231
14:16:51|1.04231
14:16:52|1.04231
14:16:53|1.04231
14:16:54|1.04287
14:16:55|1.04287
14:16:57|1.04287
14:16:58|1.04287
14:16:58|1.0419
14:17:00|1.0419
14:17:01|1.0419
14:17:01|1.0419
14:17:03|1.04202
14:17:04|1.04202
14:17:04|1.04202
14:17:06|1.04202
14:17:06|1.04202
14:17:08|1.04202
14:17:08|1.04202
14:17:09|1.04202
14:17:11|1.04202
14:17:12|1.04202
14:17:13|1.04202
14:17:14|1.04097
14:17:15|1.04098
14:17:16|1.04098
14:17:17|1.04171
14:17:18|1.04171
14:17:19|1.04114
14:17:20|1.04114
14:17:22|1.04114
14:17:22|1.04048
14:17:24|1.04034
14:17:25|1.04034
14:17:26|1.04034
14:17:27|1.04034
14:17:28|1.04034
14:17:29|1.04047
14:17:30|1.04047
14:17:31|1.04047
14:17:32|1.04043
14:17:33|1.04024
14:17:34|1.04024
14:17:35|1.04024
14:17:36|1.04
14:17:37|1.04082
14:17:38|1.04082
14:17:39|1.04082
14:17:41|1.04082
14:17:42|1.04011
14:17:43|1.04011
14:17:44|1.04011
14:17:44|1.04011
14:17:46|1.04091
14:17:47|1.04091
14:17:48|1.04091
14:17:50|1.04091
14:17:50|1.04091
14:17:52|1.04091
14:17:53|1.04091
14:17:54|1.04091
14:17:56|1.04091
14:17:57|1.04091
14:17:57|1.04091
14:17:58|1.04091
14:18:00|1.04071
14:18:01|1.04071
14:18:03|1.04121
14:18:04|1.04121
14:18:04|1.04121
14:18:06|1.04121
14:18:07|1.04081
14:18:08|1.04107
14:18:09|1.04064
14:18:10|1.04083
14:18:11|1.04083
14:18:12|1.04083
14:18:14|1.04083
14:18:15|1.04083
14:18:15|1.04119
14:18:17|1.04093
14:18:17|1.04093
14:18:18|1.04121
14:18:19|1.04121
14:18:20|1.04121
14:18:21|1.04121
14:18:22|1.04121
14:18:24|1.04121
14:18:25|1.04121
14:18:25|1.04121
14:18:26|1.04121
14:18:27|1.04121
14:18:28|1.04121
14:18:30|1.04121
14:18:31|1.0416
14:18:32|1.0416
14:18:33|1.0416
14:18:34|1.0416
14:18:35|1.0416
14:18:36|1.0416
14:18:38|1.0416
14:18:38|1.0416
14:18:39|1.04153
14:18:41|1.04153
14:18:42|1.04153
14:18:43|1.04153
14:18:44|1.04153
14:18:45|1.04153
14:18:47|1.04153
14:18:47|1.04194
14:18:49|1.04194
14:18:51|1.04123
14:18:53|1.04123
14:18:54|1.04123
14:18:55|1.04123
14:18:57|1.04123
14:18:58|1.04123
14:18:59|1.0422
14:19:00|1.0422
14:19:01|1.04251
14:19:03|1.04251
14:19:04|1.04251
14:19:05|1.04251
14:19:06|1.04251
14:19:06|1.04207
14:19:08|1.04207
14:19:09|1.04207
14:19:10|1.04164
14:19:12|1.04164
14:19:12|1.04159
14:19:13|1.04113
14:19:14|1.04113
14:19:15|1.04109
14:19:16|1.04062
14:19:17|1.04062
14:19:18|1.04056
14:19:20|1.04081
14:19:20|1.04081
14:19:21|1.04081
14:19:23|1.04092
14:19:25|1.04092
14:19:26|1.04092
14:19:27|1.04092
14:19:27|1.04081
14:19:28|1.04131
14:19:29|1.04151
14:19:30|1.04139
14:19:31|1.04139
14:19:32|1.04083
14:19:34|1.04031
14:19:35|1.04031
14:19:35|1.04031
14:19:37|1.04013
14:19:37|1.04013
14:19:39|1.04013
14:19:40|1.04013
14:19:41|1.04013
14:19:42|1.04013
14:19:43|1.04013
14:19:44|1.04013
14:19:45|1.04013
14:19:45|1.04042
14:19:47|1.04042
14:19:48|1.04042
14:19:49|1.04042
14:19:50|1.04051
14:19:52|1.04051
14:19:53|1.0402
14:19:54|1.0402
14:19:56|1.04013
14:19:57|1.04013
14:19:58|1.04013
14:19:58|1.04013
14:20:01|1.04013
14:20:01|1.03975
14:20:02|1.03975
14:20:04|1.03975
14:20:05|1.03988
14:20:06|1.03994
14:20:07|1.03994
14:20:08|1.03994
14:20:09|1.03994
14:20:10|1.03994
14:20:11|1.03994
14:20:12|1.03994
14:20:13|1.03994
14:20:14|1.03994
14:20:16|1.03867
14:20:17|1.03867
14:20:18|1.03867
14:20:19|1.03867
14:20:20|1.03867
14:20:21|1.03848
14:20:22|1.03848
14:20:23|1.03891
14:20:24|1.03891
14:20:26|1.03891
14:20:26|1.03891
14:20:28|1.03817
14:20:29|1.03733
14:20:29|1.03733
14:20:31|1.03783
14:20:32|1.03783
14:20:33|1.03783
14:20:34|1.03783
14:20:35|1.03783
14:20:36|1.03783
14:20:37|1.03783
14:20:38|1.03752
14:20:39|1.03752
14:20:40|1.0375
14:20:41|1.0375
14:20:42|1.0375
14:20:43|1.0375
14:20:45|1.0375
14:20:45|1.0375
14:20:46|1.0375
14:20:47|1.0375
14:20:48|1.0375
14:20:49|1.0375
14:20:50|1.03682
14:20:51|1.03632
14:20:53|1.0362
14:20:55|1.03631
14:20:57|1.03632
14:20:58|1.03649
14:21:00|1.03625
14:21:01|1.03602
14:21:02|1.03597
14:21:03|1.03634
14:21:04|1.03634
14:21:04|1.03634
14:21:07|1.03637
14:21:07|1.03637
14:21:08|1.03637
14:21:09|1.03673
14:21:11|1.03673
14:21:11|1.03653
14:21:13|1.03653
14:21:14|1.03653
14:21:15|1.03653
14:21:16|1.03653
14:21:17|1.03653
14:21:18|1.03653
14:21:19|1.03604
14:21:20|1.03609
14:21:21|1.03609
14:21:22|1.03588
14:21:23|1.03595
14:21:24|1.03586
14:21:26|1.03586
14:21:27|1.0359
14:21:27|1.0359
14:21:28|1.03572
14:21:29|1.03573
14:21:30|1.03573
14:21:31|1.03553
14:21:32|1.03553
14:21:34|1.03553
14:21:34|1.0355
14:21:35|1.03523
14:21:36|1.03498
14:21:37|1.03505
14:21:39|1.03505
14:21:39|1.03497
14:21:40|1.03426
14:21:41|1.03358
14:21:44|1.03336
14:21:44|1.03336
14:21:45|1.03354
14:21:46|1.03354
14:21:47|1.03354
14:21:48|1.03354
14:21:50|1.03305
14:21:50|1.03266
14:21:51|1.032
14:21:52|1.03208
14:21:55|1.03206
14:21:56|1.03187
14:21:57|1.03187
14:21:58|1.03172
14:22:00|1.03052
14:22:00|1.03078
14:22:01|1.03056
14:22:03|1.03097
14:22:03|1.03136
14:22:04|1.03027
14:22:06|1.0302
14:22:07|1.03026
14:22:08|1.03011
14:22:09|1.0305
14:22:11|1.03039
14:22:12|1.03
14:22:12|1.03041
14:22:14|1.03029
14:22:14|1.02965
14:22:15|1.02931
14:22:16|1.02883
14:22:17|1.02902
14:22:18|1.02902
14:22:19|1.02653
14:22:21|1.02688
14:22:22|1.02743
14:22:23|1.02743
14:22:24|1.02756
14:22:25|1.02752
14:22:26|1.02801
14:22:27|1.02791
14:22:28|1.02734
14:22:29|1.02778
14:22:30|1.02778
14:22:32|1.02717
14:22:32|1.02881
14:22:33|1.02875
14:22:34|1.02808
14:22:35|1.02705
14:22:37|1.02756
14:22:38|1.02712
14:22:39|1.02744
14:22:40|1.02745
14:22:41|1.02759
14:22:42|1.0281
14:22:43|1.02716
14:22:44|1.02674
14:22:46|1.02674
14:22:47|1.0264
14:22:47|1.02629
14:22:48|1.02675
14:22:50|1.0266
14:22:50|1.02625
14:22:51|1.02731
14:22:52|1.02681
14:22:55|1.02871
14:22:55|1.0279
14:22:56|1.02856
14:22:57|1.02856
14:22:58|1.02876
14:22:59|1.02871
14:23:00|1.02892
14:23:02|1.02795
14:23:02|1.02745
14:23:03|1.02648
14:23:05|1.02616
14:23:05|1.02577
14:23:06|1.0258
14:23:07|1.02541
14:23:08|1.02439
14:23:10|1.0249
14:23:11|1.02556
14:23:12|1.02544
14:23:13|1.02544
14:23:14|1.02637
14:23:16|1.02636
14:23:16|1.02635
14:23:17|1.02599
14:23:18|1.02599
14:23:20|1.02599
14:23:21|1.02682
14:23:21|1.02727
14:23:22|1.02684
14:23:24|1.02801
14:23:25|1.02738
14:23:26|1.02781
14:23:27|1.02791
14:23:28|1.02837
14:23:29|1.02849
14:23:30|1.02828
14:23:31|1.02796
14:23:32|1.02796
14:23:33|1.02849
14:23:34|1.02917
14:23:35|1.0289
14:23:36|1.02999
14:23:37|1.02996
14:23:38|1.02989
14:23:39|1.02965
14:23:40|1.0298
14:23:41|1.02976
14:23:42|1.02991
14:23:43|1.03009
14:23:45|1.02991
14:23:45|1.02914
14:23:47|1.02914
14:23:47|1.0289
14:23:49|1.02843
14:23:50|1.02806
14:23:51|1.0281
14:23:51|1.0284
14:23:52|1.02748
14:23:54|1.02748
14:23:55|1.02671
14:23:56|1.02671
14:23:57|1.02642
14:23:59|1.0264
14:24:00|1.02581
14:24:01|1.02696
14:24:02|1.02696
14:24:04|1.02748
14:24:04|1.02788
14:24:05|1.02788
14:24:06|1.02799
14:24:07|1.02726
14:24:09|1.02829
14:24:10|1.0284
14:24:11|1.02862
14:24:11|1.02858
14:24:12|1.02873
14:24:14|1.0295
14:24:15|1.02969
14:24:16|1.02915
14:24:17|1.02906
14:24:18|1.02931
14:24:19|1.02944
14:24:20|1.0295
14:24:21|1.02901
14:24:23|1.02961
14:24:24|1.02941
14:24:24|1.02941
14:24:25|1.02941
14:24:26|1.02944
14:24:27|1.02901
14:24:29|1.0293
14:24:29|1.02944
14:24:31|1.02979
14:24:31|1.02971
14:24:32|1.03103
14:24:34|1.03062
14:24:35|1.03074
14:24:36|1.03074
14:24:37|1.03131
14:24:37|1.03129
14:24:38|1.03113
14:24:40|1.03068
14:24:41|1.03019
14:24:42|1.03019
14:24:43|1.03019
14:24:44|1.03019
14:24:45|1.0296
14:24:45|1.0296
14:24:47|1.02913
14:24:48|1.02913
14:24:49|1.02983
14:24:51|1.02976
14:24:51|1.0303
14:24:52|1.0303
14:24:54|1.0303
14:24:55|1.03003
14:24:55|1.02998
14:24:58|1.02998
14:24:59|1.02998
14:25:01|1.02986
14:25:03|1.03
14:25:04|1.03
14:25:05|1.03039
14:25:06|1.03074
14:25:08|1.03005
14:25:10|1.03005
14:25:10|1.02915
14:25:12|1.02847
14:25:12|1.02847
14:25:13|1.02847
14:25:15|1.02847
14:25:15|1.029
14:25:17|1.02844
14:25:17|1.02839
14:25:18|1.02867
14:25:19|1.02897
14:25:20|1.02897
14:25:21|1.02897
14:25:23|1.02897
14:25:24|1.02939
14:25:25|1.02853
14:25:26|1.02853
14:25:27|1.02772
14:25:28|1.02772
14:25:29|1.02855
14:25:30|1.02825
14:25:32|1.02825
14:25:33|1.02831
14:25:34|1.02765
14:25:35|1.02755
14:25:36|1.02734
14:25:36|1.02645
14:25:38|1.02671
14:25:38|1.02761
14:25:40|1.02771
14:25:40|1.02747
14:25:41|1.02771
14:25:42|1.02771
14:25:43|1.02771
14:25:45|1.02771
14:25:45|1.02715
14:25:46|1.02654
14:25:48|1.02685
14:25:49|1.02676
14:25:51|1.02637
14:25:52|1.0258
14:25:53|1.02586
14:25:54|1.02598
14:25:55|1.0258
14:25:56|1.0258
14:25:57|1.02582
14:25:59|1.02614
14:26:00|1.02614
14:26:01|1.02589
14:26:02|1.02556
14:26:04|1.02556
14:26:05|1.02556
14:26:06|1.02512
14:26:07|1.02512
14:26:07|1.02571
14:26:09|1.02621
14:26:10|1.02607
14:26:11|1.02556
14:26:12|1.02556
14:26:13|1.02531
14:26:14|1.02531
14:26:15|1.02544
14:26:16|1.025
14:26:17|1.02456
14:26:18|1.0247
14:26:19|1.02409
14:26:20|1.02423
14:26:21|1.0245
14:26:22|1.0242
14:26:23|1.02383
14:26:24|1.02283
14:26:25|1.02359
14:26:26|1.02351
14:26:27|1.02351
14:26:28|1.02286
14:26:29|1.02274
14:26:30|1.02274
14:26:31|1.02274
14:26:32|1.02274
14:26:34|1.02251
14:26:34|1.02225
14:26:36|1.0216
14:26:36|1.02121
14:26:37|1.02121
14:26:39|1.02144
14:26:41|1.01996
14:26:41|1.02025
14:26:42|1.0191
14:26:43|1.0184
14:26:44|1.0178
14:26:45|1.01756
14:26:46|1.0179
14:26:47|1.0174
14:26:48|1.01706
14:26:49|1.01706
14:26:51|1.01623
14:26:51|1.01615
14:26:53|1.01657
14:26:53|1.01746
14:26:55|1.01757
14:26:55|1.01714
14:26:56|1.01792
14:26:58|1.01853
14:26:59|1.01742
14:27:00|1.01714
14:27:00|1.01786
14:27:02|1.01816
14:27:03|1.01654
14:27:04|1.01704
14:27:05|1.01508
14:27:06|1.01516
14:27:07|1.01499
14:27:09|1.01532
14:27:09|1.01431
14:27:10|1.01447
14:27:12|1.01394
14:27:13|1.01536
14:27:13|1.01535
14:27:15|1.01512
14:27:15|1.01631
14:27:16|1.01631
14:27:18|1.01388
14:27:19|1.01581
14:27:20|1.01597
14:27:21|1.01692
14:27:22|1.01776
14:27:23|1.01811
14:27:25|1.01743
14:27:25|1.01736
14:27:26|1.01699
14:27:28|1.01776
14:27:28|1.0184
14:27:30|1.01842
14:27:31|1.01799
14:27:32|1.01726
14:27:32|1.01616
14:27:34|1.01705
14:27:35|1.01703
14:27:37|1.01788
14:27:37|1.01731
14:27:38|1.01636
14:27:40|1.01669
14:27:40|1.01692
14:27:42|1.01692
14:27:43|1.01815
14:27:44|1.01794
14:27:45|1.01794
14:27:46|1.01794
14:27:47|1.01794
14:27:48|1.01654
14:27:49|1.01605
14:27:50|1.01695
14:27:51|1.01641
14:27:52|1.01605
14:27:53|1.01776
14:27:54|1.01713
14:27:55|1.01648
14:27:56|1.01648
14:27:58|1.01648
14:27:59|1.01648
14:28:00|1.01633
14:28:01|1.01633
14:28:03|1.01516
14:28:04|1.01591
14:28:05|1.0165
14:28:07|1.0168
14:28:07|1.01732
14:28:08|1.01792
14:28:10|1.01781
14:28:11|1.01873
14:28:12|1.01819
14:28:13|1.01812
14:28:14|1.01851
14:28:14|1.01846
14:28:15|1.01919
14:28:16|1.01888
14:28:17|1.02003
14:28:19|1.01968
14:28:20|1.01942
14:28:21|1.02008
14:28:22|1.02039
14:28:22|1.02039
14:28:23|1.02039
14:28:25|1.02006
14:28:26|1.02006
14:28:27|1.02075
14:28:28|1.01946
14:28:29|1.01946
14:28:30|1.02028
14:28:31|1.02028
14:28:32|1.02028
14:28:33|1.02042
14:28:34|1.02083
14:28:35|1.02091
14:28:36|1.02021
14:28:39|1.02021
14:28:40|1.02021
14:28:41|1.02021
14:28:41|1.021
14:28:42|1.02083
14:28:44|1.02154
14:28:45|1.02088
14:28:45|1.02088
14:28:46|1.02012
14:28:47|1.0198
14:28:48|1.0198
14:28:49|1.02015
14:28:50|1.0199
14:28:51|1.02041
14:28:53|1.02041
14:28:54|1.02041
14:28:55|1.02016
14:28:56|1.02016
14:28:57|1.02049
14:28:58|1.02049
14:28:59|1.02049
14:29:01|1.02049
14:29:02|1.02071
14:29:03|1.02071
14:29:04|1.02045
14:29:06|1.02048
14:29:07|1.02044
14:29:09|1.01933
14:29:10|1.01899
14:29:11|1.01769
14:29:12|1.01799
14:29:13|1.01808
14:29:14|1.01815
14:29:15|1.01815
14:29:17|1.01885
14:29:18|1.01947
14:29:19|1.01947
14:29:20|1.02029
14:29:21|1.01919
14:29:22|1.01948
14:29:23|1.01947
14:29:24|1.01984
14:29:25|1.01924
14:29:27|1.01964
14:29:27|1.01923
14:29:28|1.02024
14:29:30|1.01974
14:29:30|1.01981
14:29:32|1.01981
14:29:33|1.02045
14:29:34|1.0202
14:29:35|1.02062
14:29:36|1.02002
14:29:37|1.02054
14:29:38|1.02088
14:29:39|1.02032
14:29:39|1.02036
14:29:41|1.01993
14:29:42|1.02028
14:29:43|1.02066
14:29:44|1.02066
14:29:45|1.02015
14:29:45|1.02048
14:29:47|1.02048
14:29:48|1.02052
14:29:49|1.02047
14:29:50|1.01979
14:29:50|1.02066
14:29:52|1.0215
14:29:52|1.02206
14:29:54|1.02149
14:29:55|1.02225
14:29:56|1.02279
14:29:57|1.02279
14:29:58|1.02364
14:29:59|1.02364
14:30:00|1.02342
14:30:01|1.02344
14:30:02|1.02243
14:30:03|1.02262
14:30:05|1.02301
14:30:06|1.02216
14:30:06|1.02113
14:30:07|1.02196
14:30:09|1.02196
14:30:10|1.02152
14:30:11|1.02084
14:30:12|1.021
14:30:14|1.02126
14:30:14|1.02291
14:30:16|1.02291
14:30:16|1.02225
14:30:17|1.02113
14:30:18|1.02113
14:30:19|1.02085
14:30:20|1.02048
14:30:21|1.01981
14:30:23|1.01877
14:30:24|1.01936
14:30:24|1.01951
14:30:25|1.01993
14:30:26|1.02016
14:30:28|1.02016
14:30:29|1.01934
14:30:29|1.01844
14:30:31|1.01934
14:30:32|1.02056
14:30:33|1.02042
14:30:33|1.02042
14:30:35|1.02042
14:30:37|1.02042
14:30:37|1.02042
14:30:38|1.01906
14:30:39|1.01906
14:30:41|1.0191
14:30:42|1.0191
14:30:42|1.0191
14:30:44|1.01794
14:30:45|1.01719
14:30:46|1.01776
14:30:47|1.01658
14:30:48|1.01567
14:30:51|1.01686
14:30:52|1.01684
14:30:52|1.01684
14:30:54|1.01635
14:30:55|1.01735
14:30:56|1.01602
14:30:57|1.01766
14:30:58|1.01785
14:30:59|1.01743
14:31:00|1.01743
14:31:01|1.01673
14:31:01|1.01723
14:31:02|1.01765
14:31:04|1.01658
14:31:05|1.01582
14:31:06|1.016
14:31:07|1.01622
14:31:08|1.01542
14:31:10|1.01621
14:31:12|1.01579
14:31:12|1.01659
14:31:13|1.0166
14:31:15|1.01816
14:31:16|1.01872
14:31:17|1.01892
14:31:18|1.01797
14:31:19|1.01778
14:31:20|1.01828
14:31:21|1.01663
14:31:22|1.01715
14:31:23|1.01698
14:31:24|1.01698
14:31:25|1.0179
14:31:26|1.01673
14:31:28|1.01673
14:31:28|1.01761
14:31:29|1.01726
14:31:30|1.01734
14:31:31|1.01723
14:31:32|1.01728
14:31:33|1.01648
14:31:35|1.01648
14:31:36|1.01648
14:31:36|1.01628
14:31:38|1.01637
14:31:39|1.01762
14:31:39|1.01789
14:31:41|1.01764
14:31:42|1.01721
14:31:43|1.01752
14:31:43|1.01776
14:31:45|1.01776
14:31:46|1.01927
14:31:47|1.02
14:31:48|1.02029
14:31:50|1.02095
14:31:51|1.02155
14:31:51|1.02155
14:31:52|1.02091
14:31:53|1.02021
14:31:54|1.02011
14:31:55|1.02048
14:31:56|1.02048
14:31:57|1.02005
14:31:58|1.02005
14:31:59|1.01946
14:32:00|1.01877
14:32:02|1.01906
14:32:04|1.01738
14:32:05|1.01724
14:32:07|1.01766
14:32:08|1.01674
14:32:09|1.01778
14:32:11|1.01821
14:32:11|1.01873
14:32:12|1.01873
14:32:13|1.01737
14:32:15|1.01873
14:32:16|1.01873
14:32:17|1.01775
14:32:18|1.01775
14:32:19|1.01856
14:32:20|1.01856
14:32:21|1.01829
14:32:22|1.01829
14:32:23|1.01767
14:32:24|1.01761
14:32:25|1.0178
14:32:26|1.01717
14:32:27|1.01705
14:32:28|1.01705
14:32:29|1.01705
14:32:30|1.01705
14:32:31|1.01694
14:32:32|1.0167
14:32:33|1.01651
14:32:34|1.01592
14:32:35|1.01499
14:32:36|1.0145
14:32:38|1.01432
14:32:38|1.01578
14:32:39|1.01496
14:32:40|1.01556
14:32:41|1.01606
14:32:43|1.01626
14:32:44|1.0159
14:32:45|1.01655
14:32:46|1.01552
14:32:47|1.01552
14:32:48|1.01599
14:32:49|1.01727
14:32:50|1.01835
14:32:51|1.01781
14:32:52|1.01674
14:32:53|1.01664
14:32:54|1.01669
14:32:56|1.01686
14:32:56|1.01712
14:32:57|1.01632
14:32:58|1.01632
14:32:59|1.01672
14:33:00|1.0173
14:33:01|1.01678
14:33:02|1.01611
14:33:03|1.01592
14:33:04|1.01592
14:33:06|1.01522
14:33:07|1.01586
14:33:09|1.01626
14:33:09|1.01542
14:33:11|1.01542
14:33:11|1.01612
14:33:13|1.01521
14:33:13|1.01511
14:33:14|1.01456
14:33:16|1.01363
14:33:17|1.01298
14:33:18|1.01226
14:33:20|1.01301
14:33:21|1.01306
14:33:22|1.01296
14:33:23|1.01296
14:33:24|1.0137
14:33:25|1.01391
14:33:26|1.01386
14:33:27|1.01386
14:33:28|1.01546
14:33:29|1.01636
14:33:30|1.01406
14:33:31|1.01618
14:33:33|1.01549
14:33:34|1.01473
14:33:35|1.01418
14:33:35|1.01368
14:33:36|1.01368
14:33:38|1.01317
14:33:39|1.01229
14:33:40|1.01301
14:33:41|1.01365
14:33:42|1.01266
14:33:43|1.01267
14:33:44|1.01307
14:33:45|1.01273
14:33:46|1.01273
14:33:47|1.01337
14:33:48|1.01269
14:33:49|1.01235
14:33:50|1.01169
14:33:51|1.01202
14:33:52|1.011
14:33:53|1.01021
14:33:54|1.00965
14:33:55|1.011
14:33:56|1.00922
14:33:57|1.01085
14:33:58|1.01156
14:33:59|1.01091
14:34:00|1.0108
14:34:01|1.00995
14:34:02|1.01051
14:34:03|1.01049
14:34:04|1.01117
14:34:05|1.01105
14:34:07|1.00936
14:34:07|1.00987
14:34:09|1.00899
14:34:10|1.01004
14:34:11|1.01076
14:34:12|1.00997
14:34:13|1.00994
14:34:14|1.00955
14:34:15|1.01063
14:34:16|1.01122
14:34:17|1.01031
14:34:18|1.01159
14:34:20|1.01054
14:34:21|1.01054
14:34:22|1.01124
14:34:23|1.0117
14:34:24|1.01148
14:34:25|1.01084
14:34:26|1.0115
14:34:27|1.01094
14:34:28|1.01193
14:34:30|1.0122
14:34:30|1.01187
14:34:31|1.01277
14:34:33|1.01113
14:34:34|1.0118
14:34:35|1.011
14:34:36|1.01034
14:34:38|1.01034
14:34:38|1.0101
14:34:40|1.00948
14:34:41|1.00977
14:34:41|1.00899
14:34:42|1.00866
14:34:44|1.00883
14:34:44|1.00907
14:34:45|1.00955
14:34:47|1.00938
14:34:48|1.00991
14:34:48|1.00975
14:34:50|1.00855
14:34:50|1.00907
14:34:52|1.00978
14:34:53|1.00959
14:34:54|1.01014
14:34:55|1.01014
14:34:56|1.00942
14:34:58|1.00955
14:34:58|1.00976
14:35:00|1.00957
14:35:01|1.00894
14:35:02|1.00868
14:35:02|1.0077
14:35:04|1.00882
14:35:05|1.00878
14:35:06|1.00878
14:35:06|1.00844
14:35:09|1.00897
14:35:10|1.01028
14:35:12|1.0096
14:35:13|1.0092
14:35:13|1.00844
14:35:14|1.00921
14:35:15|1.0087
14:35:16|1.00869
14:35:17|1.00841
14:35:18|1.00841
14:35:20|1.00919
14:35:21|1.0086
14:35:21|1.00767
14:35:23|1.00711
14:35:23|1.00647
14:35:24|1.00578
14:35:26|1.005
14:35:27|1.00527
14:35:28|1.00532
14:35:29|1.00475
14:35:31|1.00493
14:35:31|1.00492
14:35:33|1.00622
14:35:34|1.0058
14:35:34|1.00534
14:35:37|1.0052
14:35:37|1.00487
14:35:38|1.0054
14:35:39|1.0046
14:35:40|1.00484
14:35:42|1.00468
14:35:43|1.00427
14:35:44|1.00503
14:35:45|1.00451
14:35:46|1.00442
14:35:47|1.00499
14:35:48|1.00439
14:35:49|1.00512
14:35:50|1.00477
14:35:51|1.00571
14:35:52|1.00588
14:35:53|1.00641
14:35:54|1.00641
14:35:55|1.00638
14:35:56|1.00638
14:35:57|1.00622
14:35:58|1.00763
14:35:59|1.00789
14:36:00|1.00859
14:36:01|1.00976
14:36:02|1.00991
14:36:03|1.01135
14:36:04|1.01137
14:36:06|1.01043
14:36:07|1.01044
14:36:09|1.01095
14:36:10|1.01128
14:36:10|1.01085
14:36:11|1.01047
14:36:13|1.00944
14:36:14|1.00979
14:36:15|1.00875
14:36:16|1.00968
14:36:17|1.00895
14:36:18|1.00892
14:36:19|1.00874
14:36:20|1.00885
14:36:22|1.0084
14:36:23|1.00617
14:36:24|1.00666
14:36:24|1.00666
14:36:25|1.00693
14:36:27|1.00717
14:36:28|1.0072
14:36:29|1.00674
14:36:30|1.00589
14:36:31|1.00621
14:36:31|1.00577
14:36:33|1.00627
14:36:34|1.00627
14:36:35|1.00648
14:36:36|1.00647
14:36:37|1.00598
14:36:38|1.00598
14:36:39|1.00552
14:36:40|1.00443
14:36:41|1.00379
14:36:42|1.00363
14:36:43|1.00408
14:36:44|1.00468
14:36:45|1.00508
14:36:46|1.00505
14:36:47|1.00505
14:36:48|1.00508
14:36:49|1.00472
14:36:50|1.00298
14:36:51|1.00364
14:36:52|1.0027
14:36:53|1.00352
14:36:54|1.00388
14:36:55|1.00359
14:36:56|1.0042
14:36:57|1.00395
14:36:58|1.0044
14:36:59|1.0056
14:37:00|1.00667
14:37:02|1.00616
14:37:02|1.0064
14:37:04|1.00596
14:37:05|1.00636
14:37:05|1.00564
14:37:08|1.00501
14:37:08|1.00556
14:37:09|1.00628
14:37:10|1.00778
14:37:11|1.00748
14:37:13|1.00698
14:37:14|1.00791
14:37:15|1.00865
14:37:17|1.00888
14:37:17|1.00957
14:37:19|1.01023
14:37:20|1.00932
14:37:22|1.00975
14:37:23|1.00941
14:37:23|1.00851
14:37:25|1.00848
14:37:26|1.00762
14:37:27|1.00742
14:37:27|1.00738
14:37:29|1.00737
14:37:30|1.00737
14:37:30|1.00791
14:37:32|1.00857
14:37:33|1.00978
14:37:34|1.01011
14:37:34|1.00926
14:37:36|1.00926
14:37:37|1.01012
14:37:37|1.01159
14:37:38|1.01122
14:37:40|1.01167
14:37:41|1.01096
14:37:42|1.01083
14:37:43|1.01107
14:37:44|1.01115
14:37:45|1.01054
14:37:47|1.01138
14:37:47|1.01239
14:37:48|1.01201
14:37:50|1.01207
14:37:51|1.0127
14:37:52|1.0126
14:37:53|1.01251
14:37:54|1.01261
14:37:55|1.01153
14:37:56|1.0112
14:37:57|1.01249
14:37:59|1.01153
14:37:59|1.0114
14:38:01|1.01202
14:38:01|1.01121
14:38:03|1.0104
14:38:04|1.01068
14:38:05|1.0101
14:38:05|1.00898
14:38:07|1.00898
14:38:09|1.0102
14:38:10|1.0104
14:38:11|1.01088
14:38:12|1.01146
14:38:13|1.0114
14:38:14|1.0114
14:38:15|1.01178
14:38:16|1.01226
14:38:17|1.01262
14:38:19|1.01305
14:38:19|1.01267
14:38:21|1.01348
14:38:21|1.01321
14:38:23|1.01354
14:38:23|1.01337
14:38:24|1.01261
14:38:25|1.01261
14:38:26|1.01241
14:38:28|1.01208
14:38:29|1.01208
14:38:30|1.01295
14:38:31|1.01304
14:38:32|1.01367
14:38:33|1.01369
14:38:34|1.01369
14:38:35|1.01391
14:38:36|1.01395
14:38:37|1.01395
14:38:38|1.013
14:38:39|1.013
14:38:40|1.01418
14:38:41|1.01418
14:38:42|1.01287
14:38:43|1.01287
14:38:44|1.01324
14:38:46|1.01324
14:38:47|1.0141
14:38:48|1.01404
14:38:49|1.01404
14:38:50|1.01404
14:38:51|1.01412
14:38:51|1.01385
14:38:53|1.01385
14:38:54|1.0145
14:38:55|1.01468
14:38:56|1.01408
14:38:57|1.01408
14:38:58|1.01408
14:39:00|1.01504
14:39:01|1.01406
14:39:01|1.01464
14:39:02|1.01562
14:39:03|1.01414
14:39:04|1.01487
14:39:05|1.01411
14:39:07|1.01473
14:39:07|1.01496
14:39:10|1.01528
14:39:11|1.01577
14:39:12|1.01694
14:39:14|1.01656
14:39:15|1.01725
14:39:16|1.01757
14:39:17|1.01844
14:39:18|1.01791
14:39:19|1.01774
14:39:20|1.01828
14:39:21|1.01781
14:39:22|1.01876
14:39:23|1.019
14:39:24|1.01862
14:39:25|1.01862
14:39:26|1.01881
14:39:27|1.01845
14:39:28|1.01836
14:39:30|1.01884
14:39:31|1.01867
14:39:32|1.01948
14:39:33|1.01988
14:39:34|1.01893
14:39:35|1.01944
14:39:37|1.01944
14:39:37|1.01944
14:39:38|1.01903
14:39:39|1.01903
14:39:41|1.01903
14:39:42|1.01981
14:39:42|1.02016
14:39:43|1.02088
14:39:44|1.02088
14:39:46|1.02088
14:39:47|1.02011
14:39:48|1.02063
14:39:49|1.02063
14:39:50|1.02063
14:39:52|1.0199
14:39:53|1.02019
14:39:54|1.02021
14:39:55|1.02021
14:39:56|1.02042
14:39:57|1.02065
14:39:58|1.02084
14:39:59|1.02016
14:40:00|1.01966
14:40:01|1.01993
14:40:02|1.01988
14:40:03|1.02063
14:40:04|1.01945
14:40:05|1.01871
14:40:07|1.01806
14:40:07|1.02003
14:40:09|1.02003
14:40:09|1.0206
14:40:10|1.0206
14:40:12|1.02016
14:40:14|1.02
14:40:15|1.02
14:40:15|1.02062
14:40:17|1.021
14:40:17|1.02011
14:40:19|1.02072
14:40:20|1.02129
14:40:21|1.02062
14:40:23|1.02108
14:40:25|1.01961
14:40:25|1.01979
14:40:27|1.01979
14:40:28|1.01979
14:40:30|1.0189
14:40:31|1.01934
14:40:31|1.01821
14:40:33|1.01858
14:40:34|1.01812
14:40:35|1.0176
14:40:36|1.018
14:40:38|1.01778
14:40:38|1.01778
14:40:40|1.01835
14:40:41|1.01903
14:40:42|1.0188
14:40:43|1.01915
14:40:44|1.01915
14:40:44|1.01852
14:40:46|1.01852
14:40:47|1.01884
14:40:48|1.01884
14:40:49|1.01884
14:40:50|1.01961
14:40:51|1.01998
14:40:52|1.02042
14:40:53|1.02002
14:40:54|1.01951
14:40:55|1.01951
14:40:56|1.01934
14:40:57|1.01932
14:40:58|1.01924
14:40:59|1.01962
14:41:00|1.01962
14:41:01|1.01946
14:41:02|1.01936
14:41:03|1.01965
14:41:04|1.02013
14:41:05|1.02021
14:41:06|1.02021
14:41:08|1.01964
14:41:09|1.01901
14:41:10|1.01811
14:41:11|1.01811
14:41:13|1.01841
14:41:13|1.01841
14:41:14|1.01841
14:41:16|1.01754
14:41:17|1.01701
14:41:18|1.01721
14:41:19|1.01681
14:41:20|1.01571
14:41:21|1.01511
14:41:22|1.01491
14:41:24|1.01511
14:41:25|1.01511
14:41:26|1.01557
14:41:27|1.01601
14:41:29|1.01551
14:41:29|1.01551
14:41:30|1.01637
14:41:31|1.01651
14:41:32|1.01651
14:41:33|1.01641
14:41:34|1.01591
14:41:35|1.01591
14:41:36|1.01623
14:41:37|1.01571
14:41:38|1.01561
14:41:39|1.01431
14:41:41|1.01534
14:41:42|1.0143
14:41:43|1.0143
14:41:44|1.0143
14:41:44|1.01431
14:41:45|1.01362
14:41:47|1.01374
14:41:48|1.01374
14:41:49|1.01418
14:41:50|1.01364
14:41:51|1.01284
14:41:52|1.01284
14:41:53|1.01231
14:41:54|1.01204
14:41:55|1.01204
14:41:56|1.0124
14:41:57|1.0124
14:41:58|1.01136
14:41:59|1.01136
14:42:00|1.01217
14:42:01|1.01284
14:42:02|1.01269
14:42:03|1.01371
14:42:04|1.01389
14:42:05|1.01389
14:42:06|1.01419
14:42:07|1.01439
14:42:08|1.01439
14:42:09|1.01382
14:42:10|1.01329
14:42:12|1.01329
14:42:12|1.01391
14:42:14|1.01391
14:42:16|1.01423
14:42:17|1.01457
14:42:18|1.01496
14:42:19|1.01416
14:42:20|1.01454
14:42:21|1.01442
14:42:22|1.01366
14:42:23|1.01366
14:42:24|1.01185
14:42:26|1.01227
14:42:27|1.01312
14:42:27|1.01312
14:42:28|1.01296
14:42:29|1.01284
14:42:30|1.01284
14:42:32|1.01311
14:42:32|1.01352
14:42:33|1.01352
14:42:35|1.01362
14:42:37|1.01284
14:42:38|1.01166
14:42:39|1.01063
14:42:39|1.00991
14:42:40|1.01059
14:42:42|1.0104
14:42:43|1.00896
14:42:44|1.00907
14:42:45|1.00982
14:42:46|1.00978
14:42:47|1.00992
14:42:48|1.00999
14:42:49|1.01062
14:42:50|1.01081
14:42:52|1.01096
14:42:53|1.01096
14:42:55|1.01093
14:42:55|1.01093
14:42:56|1.01093
14:42:57|1.01142
14:42:59|1.01118
14:42:59|1.00984
14:43:01|1.01
14:43:02|1.00976
14:43:03|1.01102
14:43:03|1.01119
14:43:05|1.01215
14:43:05|1.01198
14:43:07|1.01198
14:43:08|1.01194
14:43:09|1.01163
14:43:10|1.0123
14:43:12|1.01224
14:43:12|1.01224
14:43:14|1.01277
14:43:16|1.01348
14:43:17|1.01266
14:43:18|1.01266
14:43:19|1.01303
14:43:21|1.01303
14:43:21|1.01312
14:43:23|1.01348
14:43:24|1.01271
14:43:25|1.01285
14:43:26|1.01245
14:43:28|1.01192
14:43:29|1.01252
14:43:29|1.01198
14:43:31|1.01153
14:43:32|1.01119
14:43:34|1.0121
14:43:34|1.01197
14:43:35|1.01221
14:43:36|1.01192
14:43:37|1.01168
14:43:38|1.01258
14:43:39|1.01279
14:43:40|1.01228
14:43:41|1.0131
14:43:43|1.01387
14:43:44|1.01368
14:43:45|1.0133
14:43:46|1.0132
14:43:47|1.01309
14:43:48|1.01312
14:43:49|1.01329
14:43:50|1.01342
14:43:51|1.01364
14:43:52|1.01275
14:43:53|1.01349
14:43:54|1.0135
14:43:55|1.01348
14:43:56|1.01368
14:43:57|1.01333
14:43:58|1.01334
14:44:00|1.01368
14:44:00|1.01368
14:44:02|1.01339
14:44:02|1.01368
14:44:03|1.01309
14:44:05|1.01183
14:44:05|1.01207
14:44:06|1.01243
14:44:07|1.01199
14:44:08|1.01198
14:44:10|1.01116
14:44:11|1.01047
14:44:12|1.0116
14:44:13|1.01197
14:44:14|1.01063
14:44:16|1.01086
14:44:17|1.0116
14:44:18|1.01169
14:44:20|1.01213
14:44:20|1.01128
14:44:21|1.0112
14:44:22|1.01148
14:44:24|1.01148
14:44:25|1.01088
14:44:26|1.01088
14:44:27|1.01092
14:44:28|1.01096
14:44:29|1.01177
14:44:30|1.01108
14:44:31|1.01083
14:44:32|1.01146
14:44:33|1.01137
14:44:34|1.01142
14:44:35|1.01194
14:44:37|1.01242
14:44:37|1.01229
14:44:39|1.01282
14:44:40|1.01354
14:44:40|1.01419
14:44:42|1.01419
14:44:43|1.01419
14:44:44|1.01419
14:44:45|1.01419
14:44:46|1.01419
14:44:47|1.01419
14:44:49|1.01331
14:44:50|1.01379
14:44:51|1.01251
14:44:52|1.01204
14:44:52|1.01222
14:44:54|1.01228
14:44:55|1.01182
14:44:56|1.01291
14:44:57|1.01152
14:44:58|1.01202
14:44:59|1.01202
14:45:00|1.01222
14:45:01|1.01217
14:45:02|1.01161
14:45:03|1.01062
14:45:05|1.01043
14:45:07|1.01111
14:45:07|1.01111
14:45:09|1.01064
14:45:09|1.01064
14:45:11|1.01064
14:45:12|1.01064
14:45:14|1.01025
14:45:15|1.01
14:45:16|1.01
14:45:17|1.01
14:45:18|1.01107
14:45:19|1.01017
14:45:21|1.01007
14:45:22|1.00955
14:45:23|1.00911
14:45:24|1.00821
14:45:25|1.00821
14:45:26|1.00771
14:45:27|1.0084
14:45:29|1.00882
14:45:29|1.00876
14:45:31|1.00882
14:45:31|1.00918
14:45:33|1.00923
14:45:33|1.00954
14:45:35|1.00979
14:45:36|1.0099
14:45:37|1.01086
14:45:38|1.01024
14:45:39|1.01024
14:45:40|1.01024
14:45:41|1.01024
14:45:42|1.01024
14:45:43|1.01068
14:45:44|1.00994
14:45:46|1.00994
14:45:46|1.00945
14:45:47|1.00911
14:45:48|1.00876
14:45:50|1.00867
14:45:51|1.00846
14:45:51|1.00839
14:45:52|1.00842
14:45:53|1.00866
14:45:55|1.00896
14:45:57|1.00947
14:45:57|1.00987
14:45:58|1.0093
14:46:00|1.0093
14:46:01|1.00979
14:46:02|1.01016
14:46:03|1.00992
14:46:04|1.01064
14:46:05|1.01036
14:46:06|1.01091
14:46:07|1.01123
14:46:08|1.01168
14:46:09|1.01148
14:46:10|1.01247
14:46:12|1.013
14:46:12|1.01224
14:46:14|1.01323
14:46:15|1.01314
14:46:17|1.01331
14:46:17|1.01389
14:46:20|1.0135
14:46:20|1.01363
14:46:22|1.01384
14:46:22|1.01363
14:46:24|1.0146
14:46:25|1.01464
14:46:26|1.01495
14:46:27|1.01542
14:46:28|1.0157
14:46:30|1.0161
14:46:31|1.01642
14:46:32|1.01636
14:46:33|1.01589
14:46:34|1.01484
14:46:35|1.01552
14:46:35|1.01552
14:46:37|1.01523
14:46:38|1.01523
14:46:39|1.01488
14:46:40|1.01464
14:46:41|1.01351
14:46:42|1.01506
14:46:43|1.01597
14:46:44|1.01661
14:46:45|1.01719
14:46:46|1.01741
14:46:47|1.01694
14:46:48|1.01645
14:46:49|1.01645
14:46:50|1.01624
14:46:51|1.01692
14:46:53|1.01728
14:46:53|1.01728
14:46:55|1.0183
14:46:56|1.0183
14:46:56|1.01759
14:46:58|1.01759
14:46:59|1.01852
14:47:00|1.01852
14:47:02|1.01852
14:47:03|1.01858
14:47:03|1.01807
14:47:05|1.01806
14:47:05|1.0192
14:47:06|1.01981
14:47:07|1.01981
14:47:09|1.02001
14:47:09|1.01976
14:47:10|1.02034
14:47:12|1.02019
14:47:13|1.02069
14:47:14|1.02027
14:47:16|1.02146
14:47:18|1.02083
14:47:19|1.02071
14:47:19|1.02088
14:47:20|1.02088
14:47:22|1.02024
14:47:23|1.02019
14:47:24|1.02013
14:47:25|1.0208
14:47:27|1.02054
14:47:27|1.01929
14:47:28|1.01918
14:47:29|1.01949
14:47:30|1.01899
14:47:32|1.01949
14:47:32|1.01931
14:47:33|1.01891
14:47:35|1.01945
14:47:35|1.01943
14:47:36|1.0202
14:47:38|1.02032
14:47:40|1.02102
14:47:41|1.02102
14:47:41|1.02102
14:47:42|1.02143
14:47:43|1.02143
14:47:44|1.02134
14:47:45|1.02134
14:47:47|1.02093
14:47:48|1.02074
14:47:49|1.02045
14:47:50|1.02056
14:47:51|1.02029
14:47:52|1.02047
14:47:54|1.02077
14:47:54|1.02094
14:47:55|1.02072
14:47:56|1.02072
14:47:58|1.02056
14:47:58|1.02074
14:48:00|1.02098
14:48:00|1.02098
14:48:02|1.02057
14:48:02|1.02052
14:48:03|1.02104
14:48:04|1.02164
14:48:05|1.02111
14:48:08|1.02113
14:48:08|1.02155
14:48:09|1.02213
14:48:10|1.02213
14:48:11|1.02196
14:48:12|1.02219
14:48:13|1.02174
14:48:14|1.02138
14:48:15|1.02142
14:48:17|1.02142
14:48:18|1.02142
14:48:19|1.02152
14:48:21|1.02225
14:48:22|1.02108
14:48:23|1.02197
14:48:24|1.02353
14:48:25|1.02352
14:48:26|1.02352
14:48:27|1.02386
14:48:28|1.0243
14:48:29|1.02359
14:48:30|1.02439
14:48:31|1.02475
14:48:33|1.02593
14:48:34|1.02654
14:48:35|1.02597
14:48:36|1.02648
14:48:37|1.02607
14:48:38|1.0257
14:48:39|1.02575
14:48:40|1.02575
14:48:41|1.02575
14:48:42|1.02575
14:48:43|1.02616
14:48:44|1.02618
14:48:45|1.02601
14:48:46|1.02517
14:48:47|1.02517
14:48:48|1.02517
14:48:49|1.02517
14:48:50|1.0252
14:48:51|1.0252
14:48:53|1.02575
14:48:54|1.02597
14:48:55|1.02648
14:48:55|1.0264
14:48:56|1.02669
14:48:57|1.02728
14:48:58|1.02728
14:48:59|1.02732
14:49:01|1.02732
14:49:01|1.02738
14:49:02|1.02732
14:49:04|1.02732
14:49:05|1.02657
14:49:06|1.0264
14:49:07|1.02657
14:49:08|1.02727
14:49:08|1.02716
14:49:10|1.02666
14:49:10|1.02682
14:49:12|1.02682
14:49:13|1.02599
14:49:14|1.02598
14:49:15|1.02598
14:49:16|1.02652
14:49:18|1.02678
14:49:19|1.02748
14:49:20|1.02745
14:49:21|1.02745
14:49:22|1.02745
14:49:23|1.02728
14:49:24|1.02814
14:49:25|1.02842
14:49:26|1.02889
14:49:27|1.02914
14:49:29|1.02865
14:49:30|1.02866
14:49:32|1.0297
14:49:32|1.02952
14:49:34|1.02895
14:49:34|1.02904
14:49:36|1.03001
14:49:36|1.02997
14:49:37|1.02984
14:49:38|1.0293
14:49:39|1.02947
14:49:40|1.02947
14:49:41|1.02947
14:49:42|1.02891
14:49:43|1.02839
14:49:45|1.02818
14:49:45|1.02821
14:49:46|1.02824
14:49:47|1.02824
14:49:48|1.02893
14:49:50|1.02932
14:49:51|1.03077
14:49:52|1.03119
14:49:53|1.03126
14:49:54|1.03171
14:49:55|1.03171
14:49:56|1.03383
14:49:56|1.0337
14:49:58|1.0337
14:49:59|1.03134
14:50:00|1.03153
14:50:01|1.03162
14:50:02|1.03036
14:50:03|1.03069
14:50:04|1.03066
14:50:05|1.03066
14:50:06|1.03066
14:50:07|1.03035
14:50:08|1.03062
14:50:09|1.02986
14:50:10|1.0283
14:50:11|1.02827
14:50:12|1.02839
14:50:13|1.02819
14:50:14|1.02826
14:50:15|1.02841
14:50:17|1.03
14:50:18|1.02943
14:50:19|1.02943
14:50:21|1.02943
14:50:21|1.02977
14:50:22|1.02885
14:50:24|1.02998
14:50:25|1.03
14:50:25|1.03017
14:50:27|1.0308
14:50:28|1.03074
14:50:29|1.03074
14:50:30|1.03093
14:50:31|1.03232
14:50:32|1.03232
14:50:33|1.03115
14:50:34|1.03054
14:50:36|1.03156
14:50:37|1.03
14:50:38|1.03055
14:50:39|1.03051
14:50:39|1.03051
14:50:41|1.03051
14:50:43|1.0294
14:50:43|1.02819
14:50:45|1.0284
14:50:45|1.0284
14:50:46|1.0284
14:50:48|1.029
14:50:48|1.0291
14:50:50|1.03017
14:50:51|1.02909
14:50:52|1.02893
14:50:53|1.02893
14:50:54|1.02893
14:50:55|1.02893
14:50:56|1.02893
14:50:57|1.02826
14:50:58|1.02826
14:50:59|1.0272
14:51:00|1.02701
14:51:02|1.02621
14:51:03|1.0267
14:51:03|1.02694
14:51:05|1.02694
14:51:06|1.02694
14:51:07|1.02734
14:51:08|1.02787
14:51:09|1.02797
14:51:10|1.02797
14:51:11|1.02797
14:51:12|1.0291
14:51:13|1.02844
14:51:13|1.02844
14:51:15|1.02851
14:51:16|1.02851
14:51:18|1.02794
14:51:19|1.02787
14:51:21|1.02787
14:51:22|1.02769
14:51:24|1.02788
14:51:24|1.02791
14:51:25|1.02791
14:51:26|1.02791
14:51:28|1.0287
14:51:29|1.0287
14:51:29|1.0287
14:51:30|1.0292
14:51:32|1.02952
14:51:33|1.02952
14:51:34|1.0299
14:51:35|1.03017
14:51:36|1.03017
14:51:37|1.02942
14:51:38|1.02942
14:51:39|1.02984
14:51:40|1.02984
14:51:41|1.02984
14:51:42|1.02962
14:51:44|1.02962
14:51:44|1.02962
14:51:45|1.02962
14:51:46|1.02962
14:51:47|1.02962
14:51:48|1.02791
14:51:49|1.02791
14:51:50|1.02791
14:51:52|1.0278
14:51:52|1.0278
14:51:53|1.0278
14:51:54|1.02846
14:51:55|1.02846
14:51:56|1.02811
14:51:57|1.02865
14:51:58|1.02865
14:51:59|1.02865
14:52:01|1.02865
14:52:01|1.02865
14:52:02|1.02815
14:52:03|1.02841
14:52:04|1.02868
14:52:06|1.02868
14:52:07|1.02868
14:52:08|1.0297
14:52:08|1.02971
14:52:09|1.02971
14:52:10|1.02971
14:52:12|1.02971
14:52:13|1.02971
14:52:14|1.02865
14:52:15|1.02865
14:52:16|1.02865
14:52:17|1.02853
14:52:19|1.02794
14:52:19|1.0268
14:52:21|1.02699
14:52:23|1.02643
14:52:24|1.02645
14:52:25|1.02645
14:52:26|1.02645
14:52:28|1.02661
14:52:29|1.02661
14:52:29|1.02661
14:52:31|1.02668
14:52:32|1.02668
14:52:33|1.0273
14:52:34|1.0274
14:52:35|1.02695
14:52:36|1.02695
14:52:37|1.02695
14:52:38|1.02645
14:52:39|1.02585
14:52:40|1.02509
14:52:42|1.0251
14:52:43|1.02501
14:52:45|1.02472
14:52:46|1.02472
14:52:47|1.02444
14:52:48|1.02324
14:52:49|1.02355
14:52:49|1.02398
14:52:51|1.02356
14:52:51|1.02382
14:52:53|1.0239
14:52:54|1.02294
14:52:55|1.0234
14:52:57|1.02312
14:52:58|1.0223
14:52:59|1.0223
14:52:59|1.02325
14:53:01|1.02303
14:53:02|1.02303
14:53:02|1.02359
14:53:03|1.0238
14:53:06|1.02356
14:53:06|1.02364
14:53:07|1.02364
14:53:08|1.02364
14:53:09|1.02364
14:53:10|1.02364
14:53:12|1.02377
14:53:13|1.02377
14:53:14|1.02415
14:53:15|1.025
14:53:15|1.02451
14:53:16|1.02459
14:53:17|1.02427
14:53:18|1.02375
14:53:20|1.02363
14:53:21|1.02364
14:53:22|1.02397
14:53:23|1.02397
14:53:24|1.02364
14:53:25|1.02364
14:53:27|1.02364
14:53:28|1.02322
14:53:28|1.02219
14:53:29|1.02267
14:53:30|1.0224
14:53:31|1.02284
14:53:32|1.02284
14:53:33|1.0222
14:53:34|1.02189
14:53:35|1.02147
14:53:37|1.02147
14:53:37|1.02147
14:53:38|1.02147
14:53:40|1.02147
14:53:41|1.02147
14:53:41|1.0233
14:53:43|1.0233
14:53:44|1.02291
14:53:44|1.02236
14:53:46|1.0232
14:53:47|1.0232
14:53:48|1.0233
14:53:49|1.02289
14:53:50|1.02232
14:53:51|1.02329
14:53:53|1.0233
14:53:54|1.02282
14:53:55|1.02323
14:53:55|1.02323
14:53:57|1.02323
14:53:57|1.02327
14:53:59|1.0229
14:54:01|1.02299
14:54:02|1.02194
14:54:03|1.02274
14:54:03|1.0235
14:54:05|1.02379
14:54:06|1.02317
14:54:07|1.02283
14:54:08|1.0232
14:54:08|1.02357
14:54:10|1.02357
14:54:10|1.02348
14:54:13|1.02424
14:54:14|1.02434
14:54:15|1.02537
14:54:15|1.02537
14:54:17|1.0245
14:54:18|1.02426
14:54:20|1.0245
14:54:21|1.02468
14:54:22|1.0247
14:54:22|1.0246
14:54:25|1.02455
14:54:25|1.0246
14:54:27|1.02496
14:54:28|1.02496
14:54:29|1.02496
14:54:31|1.02452
14:54:31|1.02452
14:54:32|1.02452
14:54:34|1.02452
14:54:34|1.02404
14:54:36|1.02446
14:54:37|1.02367
14:54:38|1.02367
14:54:39|1.02367
14:54:40|1.0231
14:54:42|1.02277
14:54:42|1.02311
14:54:43|1.02311
14:54:44|1.0234
14:54:46|1.0234
14:54:47|1.0241
14:54:47|1.0241
14:54:49|1.0231
14:54:49|1.0234
14:54:50|1.0234
14:54:52|1.0234
14:54:53|1.02288
14:54:54|1.02249
14:54:55|1.02227
14:54:55|1.02227
14:54:57|1.02227
14:54:58|1.02227
14:54:59|1.02227
14:55:00|1.02172
14:55:01|1.02116
14:55:02|1.02071
14:55:04|1.02132
14:55:05|1.02153
14:55:06|1.02153
14:55:06|1.02153
14:55:07|1.02143
14:55:09|1.02043
14:55:10|1.02043
14:55:11|1.02043
14:55:12|1.02034
14:55:14|1.02
14:55:15|1.02079
14:55:16|1.02079
14:55:17|1.02026
14:55:17|1.02026
14:55:19|1.01983
14:55:19|1.01983
14:55:21|1.02044
14:55:22|1.02044
14:55:23|1.02044
14:55:23|1.02034
14:55:26|1.0203
14:55:26|1.02043
14:55:27|1.02043
14:55:28|1.02043
14:55:30|1.0202
14:55:31|1.02
14:55:31|1.01998
14:55:33|1.01983
14:55:34|1.01962
14:55:34|1.01962
14:55:35|1.01962
14:55:37|1.01962
14:55:38|1.01896
14:55:39|1.01864
14:55:40|1.01864
14:55:42|1.01864
14:55:43|1.01898
14:55:44|1.01898
14:55:45|1.01898
14:55:46|1.01898
14:55:46|1.01898
14:55:49|1.01898
14:55:49|1.0192
14:55:50|1.0192
14:55:51|1.0202
14:55:52|1.0202
14:55:53|1.0191
14:55:54|1.0189
14:55:55|1.0189
14:55:56|1.0195
14:55:57|1.0195
14:55:58|1.0195
14:55:59|1.0193
14:56:00|1.0193
14:56:02|1.0193
14:56:02|1.0193
14:56:04|1.0193
14:56:04|1.01918
14:56:05|1.01918
14:56:06|1.0198
14:56:08|1.0198
14:56:09|1.02031
14:56:09|1.02043
14:56:11|1.02095
14:56:12|1.02089
14:56:12|1.02089
14:56:14|1.02089
14:56:14|1.0211
14:56:16|1.0211
14:56:16|1.02107
14:56:17|1.02165
14:56:19|1.02165
14:56:20|1.02114
14:56:22|1.02114
14:56:22|1.02114
14:56:25|1.02013
14:56:27|1.02068
14:56:27|1.02068
14:56:28|1.02068
14:56:30|1.02068
14:56:31|1.02068
14:56:32|1.02068
14:56:33|1.02068
14:56:34|1.02068
14:56:35|1.02068
14:56:36|1.02068
14:56:38|1.0204
14:56:39|1.0204
14:56:39|1.0204
14:56:40|1.0204
14:56:42|1.0204
14:56:43|1.01964
14:56:43|1.01964
14:56:44|1.01964
14:56:46|1.01964
14:56:48|1.01964
14:56:48|1.01964
14:56:50|1.01969
14:56:51|1.01969
14:56:52|1.01969
14:56:53|1.01969
14:56:54|1.01969
14:56:55|1.01866
14:56:56|1.01866
14:56:57|1.01861
14:56:58|1.01861
14:57:00|1.01907
14:57:00|1.01866
14:57:01|1.01953
14:57:02|1.01953
14:57:03|1.02042
14:57:04|1.02042
14:57:05|1.02042
14:57:06|1.02042
14:57:07|1.01969
14:57:08|1.0198
14:57:09|1.0203
14:57:10|1.0203
14:57:11|1.02072
14:57:13|1.02071
14:57:13|1.0216
14:57:15|1.0216
14:57:15|1.02086
14:57:17|1.02086
14:57:18|1.02063
14:57:19|1.02063
14:57:20|1.02016
14:57:20|1.02016
14:57:23|1.02016
14:57:23|1.02016
14:57:26|1.02016
14:57:27|1.02018
14:57:28|1.01894
14:57:30|1.0198
14:57:31|1.02017
14:57:32|1.0197
14:57:33|1.0197
14:57:34|1.01946
14:57:35|1.01946
14:57:37|1.01946
14:57:37|1.01946
14:57:38|1.01946
14:57:39|1.01946
14:57:40|1.01946
14:57:42|1.02028
14:57:43|1.0211
14:57:44|1.0211
14:57:44|1.0211
14:57:47|1.0211
14:57:47|1.0211
14:57:48|1.0211
14:57:49|1.0211
14:57:51|1.0211
14:57:52|1.0211
14:57:52|1.02135
14:57:53|1.02135
14:57:55|1.02065
14:57:56|1.02065
14:57:57|1.02065
14:57:58|1.02003
14:57:59|1.02003
14:58:00|1.02003
14:58:01|1.01989
14:58:02|1.01989
14:58:03|1.01989
14:58:04|1.01989
14:58:06|1.01989
14:58:07|1.01989
14:58:07|1.01989
14:58:09|1.02
14:58:10|1.02
14:58:11|1.02016
14:58:13|1.01989
14:58:14|1.01989
14:58:14|1.01989
14:58:15|1.01989
14:58:16|1.01991
14:58:18|1.01991
14:58:18|1.01991
14:58:19|1.01991
14:58:20|1.01991
14:58:21|1.02077
14:58:24|1.02064
14:58:24|1.02064
14:58:26|1.02017
14:58:27|1.01954
14:58:28|1.01954
14:58:30|1.01954
14:58:31|1.01954
14:58:31|1.01989
14:58:33|1.02
14:58:33|1.02
14:58:34|1.02
14:58:36|1.02069
14:58:37|1.02054
14:58:39|1.0204
14:58:39|1.0204
14:58:41|1.0204
14:58:42|1.02133
14:58:43|1.0215
14:58:44|1.02149
14:58:45|1.02149
14:58:45|1.02219
14:58:47|1.02286
14:58:48|1.02265
14:58:49|1.02212
14:58:51|1.02212
14:58:51|1.02285
14:58:53|1.02285
14:58:54|1.02285
14:58:55|1.02285
14:58:56|1.02244
14:58:57|1.02244
14:58:58|1.02194
14:58:59|1.02194
14:59:00|1.0226
14:59:01|1.02356
14:59:03|1.02439
14:59:04|1.02404
14:59:05|1.02307
14:59:06|1.02315
14:59:07|1.02227
14:59:08|1.02227
14:59:09|1.02227
14:59:10|1.02111
14:59:11|1.0212
14:59:12|1.02148
14:59:13|1.02148
14:59:15|1.02148
14:59:15|1.02116
14:59:16|1.02049
14:59:17|1.02049
14:59:19|1.02041
14:59:19|1.01969
14:59:20|1.01965
14:59:22|1.01988
14:59:22|1.02
14:59:25|1.01963
14:59:26|1.02005
14:59:27|1.02005
14:59:28|1.02005
14:59:30|1.01998
14:59:31|1.01998
14:59:32|1.02045
14:59:33|1.02045
14:59:34|1.02045
14:59:35|1.01966
14:59:36|1.01966
14:59:38|1.01993
14:59:39|1.01975
14:59:40|1.01998
14:59:40|1.01998
14:59:42|1.02068
14:59:43|1.02117
14:59:52|1.02089
14:59:53|1.02089
14:59:54|1.02089
14:59:55|1.02125
14:59:56|1.02125
14:59:56|1.02035
14:59:58|1.02035
14:59:59|1.02089
15:00:01|1.02089
15:00:02|1.01999
15:00:03|1.01999
15:00:04|1.01999
15:00:05|1.01991
15:00:06|1.01991
15:00:07|1.01961
15:00:09|1.01896
15:00:11|1.01859
15:00:12|1.01903
15:00:13|1.01903
15:00:14|1.01909
15:00:15|1.01857
15:00:16|1.01857
15:00:17|1.01903
15:00:17|1.01908
15:00:19|1.01894
15:00:20|1.0183
15:00:21|1.01833
15:00:22|1.01827
15:00:23|1.01818
15:00:24|1.01818
15:00:26|1.01797
15:00:28|1.0178
15:00:29|1.01808
15:00:30|1.01808
15:00:31|1.01761
15:00:31|1.01761
15:00:33|1.01719
15:00:34|1.01744
15:00:35|1.01783
15:00:36|1.01783
15:00:37|1.01783
15:00:38|1.01774
15:00:39|1.01774
15:00:40|1.01808
15:00:41|1.01787
15:00:43|1.01787
15:00:43|1.01859
15:00:45|1.01859
15:00:45|1.01859
15:00:46|1.01859
15:00:48|1.01859
15:00:49|1.01859
15:00:50|1.01859
15:00:51|1.01774
15:00:51|1.01736
15:00:53|1.01736
15:00:54|1.01738
15:00:55|1.0171
15:00:56|1.0172
15:00:57|1.01735
15:00:58|1.01748
15:00:59|1.01748
15:01:00|1.01816
15:01:01|1.01728
15:01:02|1.01728
15:01:03|1.017
15:01:04|1.017
15:01:05|1.01775
15:01:06|1.01775
15:01:07|1.01743
15:01:09|1.01718
15:01:10|1.01807
15:01:10|1.01781
15:01:12|1.01781
15:01:13|1.01781
15:01:13|1.01781
15:01:15|1.01781
15:01:15|1.01887
15:01:17|1.01887
15:01:18|1.01887
15:01:18|1.01887
15:01:20|1.01808
15:01:21|1.01808
15:01:22|1.01808
15:01:23|1.01808
15:01:23|1.01808
15:01:25|1.01747
15:01:27|1.01724
15:01:29|1.01636
15:01:30|1.01636
15:01:31|1.01734
15:01:32|1.01827
15:01:33|1.01825
15:01:34|1.01819
15:01:35|1.01819
15:01:36|1.01819
15:01:37|1.0198
15:01:38|1.01977
15:01:39|1.01977
15:01:40|1.01977
15:01:41|1.02017
15:01:42|1.02003
15:01:43|1.02003
15:01:44|1.02003
15:01:45|1.01978
15:01:46|1.0196
15:01:47|1.0196
15:01:48|1.01965
15:01:50|1.01979
15:01:50|1.01976
15:01:52|1.02001
15:01:53|1.02019
15:01:54|1.02026
15:01:55|1.01974
15:01:56|1.01974
15:01:57|1.01974
15:01:58|1.01974
15:01:59|1.02
15:02:00|1.02011
15:02:01|1.02011
15:02:02|1.01929
15:02:03|1.01965
15:02:04|1.01917
15:02:05|1.01911
15:02:06|1.01878
15:02:07|1.01898
15:02:09|1.01898
15:02:09|1.01739
15:02:11|1.01739
15:02:11|1.01739
15:02:12|1.01752
15:02:13|1.01752
15:02:15|1.01752
15:02:16|1.01752
15:02:16|1.01712
15:02:17|1.01715
15:02:18|1.01674
15:02:19|1.01674
15:02:20|1.01587
15:02:21|1.01583
15:02:22|1.01583
15:02:23|1.01583
15:02:24|1.01668
15:02:26|1.01667
15:02:28|1.01668
15:02:28|1.01626
15:02:31|1.01663
15:02:32|1.01663
15:02:33|1.01663
15:02:35|1.01663
15:02:36|1.01626
15:02:37|1.01626
15:02:38|1.01626
15:02:39|1.01626
15:02:41|1.01626
15:02:41|1.01626
15:02:42|1.01626
15:02:43|1.01637
15:02:44|1.01637
15:02:46|1.01637
15:02:46|1.01607
15:02:47|1.01607
15:02:49|1.01513
15:02:50|1.01489
15:02:51|1.01488
15:02:52|1.01453
15:02:53|1.01453
15:02:55|1.01453
15:02:55|1.01508
15:02:56|1.01488
15:02:57|1.0155
15:02:59|1.0155
15:03:00|1.0153
15:03:00|1.01511
15:03:02|1.01469
15:03:03|1.01448
15:03:03|1.01448
15:03:05|1.01512
15:03:06|1.01481
15:03:07|1.01476
15:03:08|1.0146
15:03:09|1.01408
15:03:11|1.01391
15:03:11|1.01362
15:03:12|1.01348
15:03:14|1.01377
15:03:14|1.01377
15:03:16|1.01377
15:03:16|1.01383
15:03:18|1.01387
15:03:19|1.01387
15:03:20|1.01387
15:03:21|1.01408
15:03:23|1.01346
15:03:23|1.01386
15:03:25|1.01462
15:03:26|1.01462
15:03:27|1.015
15:03:29|1.015
15:03:31|1.01543
15:03:31|1.01578
15:03:32|1.01578
15:03:33|1.01576
15:03:35|1.01576
15:03:35|1.01576
15:03:36|1.01576
15:03:38|1.01576
15:03:38|1.01576
15:03:39|1.01576
15:03:41|1.01576
15:03:42|1.01803
15:03:43|1.01801
15:03:45|1.01801
15:03:46|1.01801
15:03:46|1.01801
15:03:47|1.01801
15:03:49|1.01801
15:03:51|1.01801
15:03:52|1.01801
15:03:53|1.01646
15:03:54|1.01606
15:03:54|1.01606
15:03:56|1.01606
15:03:56|1.0162
15:03:57|1.01605
15:03:59|1.01605
15:04:00|1.0159
15:04:01|1.01505
15:04:02|1.01503
15:04:03|1.01503
15:04:04|1.01572
15:04:05|1.01513
15:04:06|1.01513
15:04:07|1.01621
15:04:08|1.01621
15:04:09|1.01621
15:04:10|1.01627
15:04:11|1.01615
15:04:12|1.01599
15:04:13|1.01595
15:04:14|1.01595
15:04:15|1.01595
15:04:17|1.01595
15:04:18|1.01569
15:04:18|1.01569
15:04:19|1.01569
15:04:21|1.01569
15:04:22|1.01569
15:04:23|1.01569
15:04:24|1.01569
15:04:25|1.0157
15:04:25|1.0157
15:04:28|1.0157
15:04:28|1.0157
15:04:31|1.0157
15:04:32|1.01553
15:04:34|1.0165
15:04:35|1.0165
15:04:36|1.0165
15:04:38|1.01569
15:04:39|1.01569
15:04:39|1.01569
15:04:41|1.01569
15:04:41|1.01569
15:04:43|1.01569
15:04:44|1.01569
15:04:45|1.01569
15:04:46|1.01569
15:04:47|1.01569
15:04:48|1.01569
15:04:48|1.01747
15:04:50|1.01747
15:04:51|1.01747
15:04:52|1.01827
15:04:53|1.01806
15:04:54|1.01769
15:04:55|1.01769
15:04:56|1.01806
15:04:57|1.01806
15:04:58|1.018
15:04:59|1.018
15:05:01|1.018
15:05:02|1.0184
15:05:03|1.01825
15:05:06|1.01825
15:05:08|1.01828
15:05:09|1.01828
15:05:10|1.01828
15:05:11|1.01828
15:05:13|1.01828
15:05:13|1.01828
15:05:15|1.01868
15:05:15|1.01869
15:05:17|1.01891
15:05:17|1.01931
15:05:19|1.01937
15:05:19|1.02052
15:05:20|1.0201
15:05:22|1.01926
15:05:22|1.01926
15:05:24|1.01926
15:05:25|1.01926
15:05:25|1.01926
15:05:27|1.01926
15:05:27|1.01926
15:05:28|1.01926
15:05:31|1.01857
15:05:31|1.01902
15:05:33|1.01902
15:05:34|1.01902
15:05:36|1.01902
15:05:36|1.01902
15:05:37|1.01902
15:05:38|1.01902
15:05:40|1.01772
15:05:40|1.01772
15:05:41|1.01772
15:05:44|1.01772
15:05:45|1.01772
15:05:45|1.01772
15:05:47|1.01772
15:05:48|1.01786
15:05:49|1.01796
15:05:50|1.0173
15:05:51|1.0173
15:05:53|1.01641
15:05:53|1.01605
15:05:55|1.01638
15:05:56|1.0163
15:05:57|1.01584
15:05:58|1.01631
15:05:59|1.01631
15:06:00|1.01637
15:06:01|1.01719
15:06:02|1.01682
15:06:04|1.01682
15:06:04|1.01605
15:06:05|1.01605
15:06:07|1.0167
15:06:07|1.0167
15:06:09|1.0167
15:06:09|1.0167
15:06:10|1.0182
15:06:12|1.0182
15:06:13|1.01958
15:06:14|1.01931
15:06:15|1.01921
15:06:16|1.0196
15:06:17|1.0196
15:06:17|1.02044
15:06:19|1.02062
15:06:20|1.02091
15:06:21|1.02092
15:06:22|1.02098
15:06:23|1.02098
15:06:24|1.02098
15:06:25|1.02098
15:06:26|1.02098
15:06:28|1.02073
15:06:28|1.02184
15:06:29|1.02189
15:06:32|1.02258
15:06:33|1.0225
15:06:35|1.0226
15:06:36|1.02184
15:06:37|1.02184
15:06:38|1.02078
15:06:39|1.02112
15:06:40|1.02138
15:06:41|1.02093
15:06:43|1.02092
15:06:44|1.02095
15:06:44|1.02113
15:06:45|1.02176
15:06:47|1.02202
15:06:48|1.02235
15:06:50|1.02248
15:06:51|1.02318
15:06:51|1.02343
15:06:53|1.02306
15:06:54|1.02306
15:06:55|1.0235
15:06:56|1.0235
15:06:57|1.0235
15:06:58|1.02313
15:06:59|1.02313
15:06:59|1.02313
15:07:01|1.02359
15:07:02|1.02426
15:07:03|1.02393
15:07:04|1.02382
15:07:05|1.02401
15:07:06|1.02377
15:07:07|1.02401
15:07:08|1.02499
15:07:09|1.02514
15:07:10|1.02514
15:07:11|1.02514
15:07:13|1.02531
15:07:13|1.0254
15:07:14|1.02571
15:07:15|1.02475
15:07:16|1.02582
15:07:17|1.02513
15:07:19|1.02482
15:07:19|1.02497
15:07:20|1.02497
15:07:22|1.02458
15:07:23|1.02458
15:07:24|1.02496
15:07:25|1.02475
15:07:25|1.02448
15:07:26|1.02361
15:07:27|1.02335
15:07:29|1.02283
15:07:31|1.02299
15:07:31|1.02265
15:07:33|1.0223
15:07:35|1.02331
15:07:36|1.02331
15:07:36|1.02296
15:07:37|1.02296
15:07:39|1.02296
15:07:39|1.02296
15:07:40|1.02296
15:07:42|1.02227
15:07:43|1.02176
15:07:44|1.02174
15:07:45|1.02174
15:07:46|1.02117
15:07:47|1.02132
15:07:48|1.02151
15:07:49|1.02201
15:07:50|1.02145
15:07:51|1.02107
15:07:52|1.02
15:07:53|1.02
15:07:54|1.02
15:07:55|1.02
15:07:56|1.02
15:07:57|1.02
15:07:58|1.02
15:08:00|1.02132
15:08:00|1.02132
15:08:01|1.02076
15:08:03|1.02124
15:08:03|1.02184
15:08:04|1.0225
15:08:05|1.02155
15:08:07|1.02155
15:08:08|1.02155
15:08:09|1.02129
15:08:10|1.02129
15:08:11|1.02129
15:08:12|1.0219
15:08:13|1.0219
15:08:14|1.02211
15:08:15|1.0229
15:08:16|1.0229
15:08:17|1.0229
15:08:18|1.02277
15:08:20|1.02241
15:08:21|1.02349
15:08:22|1.0231
15:08:23|1.0226
15:08:24|1.02232
15:08:25|1.02211
15:08:26|1.02196
15:08:27|1.02196
15:08:28|1.02196
15:08:29|1.02196
15:08:30|1.02142
15:08:31|1.02142
15:08:33|1.02049
15:08:34|1.021
15:08:34|1.021
15:08:35|1.021
15:08:37|1.021
15:08:38|1.021
15:08:40|1.021
15:08:41|1.02081
15:08:42|1.02081
15:08:43|1.02066
15:08:44|1.02066
15:08:46|1.02065
15:08:46|1.02065
15:08:47|1.02142
15:08:49|1.02142
15:08:49|1.02165
15:08:50|1.02165
15:08:51|1.02184
15:08:53|1.02184
15:08:53|1.02184
15:08:54|1.02184
15:08:56|1.02184
15:08:57|1.02184
15:08:58|1.02209
15:08:58|1.0218
15:09:00|1.0218
15:09:01|1.0218
15:09:02|1.0218
15:09:03|1.0218
15:09:04|1.0218
15:09:05|1.02132
15:09:07|1.02132
15:09:07|1.02054
15:09:08|1.02054
15:09:10|1.0201
15:09:11|1.02011
15:09:12|1.02011
15:09:13|1.02011
15:09:14|1.02011
15:09:16|1.02045
15:09:16|1.02007
15:09:17|1.02007
15:09:18|1.01962
15:09:19|1.01962
15:09:20|1.01962
15:09:21|1.01962
15:09:22|1.0204
15:09:24|1.0204
15:09:24|1.0204
15:09:25|1.02025
15:09:27|1.02025
15:09:28|1.02025
15:09:28|1.02025
15:09:30|1.02025
15:09:31|1.0197
15:09:32|1.0197
15:09:33|1.0197
15:09:35|1.02112
15:09:36|1.02112
15:09:38|1.02112
15:09:38|1.02241
15:09:40|1.02241
15:09:40|1.02243
15:09:43|1.02221
15:09:45|1.02221
15:09:45|1.02221
15:09:47|1.02241
15:09:48|1.02227
15:09:50|1.02227
15:09:51|1.02241
15:09:52|1.02241
15:09:53|1.02241
15:09:54|1.02241
15:09:55|1.02218
15:09:57|1.02341
15:09:58|1.02389
15:09:59|1.02433
15:10:00|1.02347
15:10:01|1.02347
15:10:02|1.02347
15:10:05|1.02304
15:10:06|1.02304
15:10:08|1.02304
15:10:08|1.02304
15:10:10|1.02225
15:10:12|1.02225
15:10:12|1.02251
15:10:14|1.02251
15:10:15|1.02251
15:10:16|1.02294
15:10:17|1.02294
15:10:18|1.02294
15:10:19|1.02294
15:10:20|1.02294
15:10:21|1.02294
15:10:23|1.02294
15:10:23|1.02294
15:10:25|1.02294
15:10:26|1.02425
15:10:26|1.02423
15:10:29|1.02423
15:10:30|1.02346
15:10:31|1.02404
15:10:32|1.02404
15:10:33|1.024
15:10:35|1.024
15:10:36|1.02414
15:10:36|1.02512
15:10:37|1.0249
15:10:38|1.02472
15:10:40|1.02501
15:10:41|1.02501
15:10:42|1.02382
15:10:43|1.02382
15:10:45|1.02512
15:10:45|1.02512
15:10:46|1.02512
15:10:47|1.02512
15:10:48|1.02522
15:10:50|1.02522
15:10:51|1.02522
15:10:51|1.02522
15:10:52|1.02504
15:10:54|1.02504
15:10:55|1.02504
15:10:55|1.02394
15:10:57|1.02394
15:10:58|1.02382
15:10:59|1.02382
15:11:00|1.02382
15:11:01|1.02326
15:11:03|1.02326
15:11:04|1.02252
15:11:04|1.02227
15:11:05|1.02227
15:11:07|1.02227
15:11:08|1.02149
15:11:09|1.02149
15:11:10|1.02095
15:11:12|1.02075
15:11:13|1.02116
15:11:14|1.02143
15:11:15|1.02096
15:11:16|1.02151
15:11:17|1.02151
15:11:18|1.02151
15:11:19|1.02179
15:11:21|1.02091
15:11:21|1.02
15:11:23|1.02029
15:11:24|1.02056
15:11:24|1.02056
15:11:27|1.02056
15:11:27|1.02082
15:11:29|1.02082
15:11:30|1.02153
15:11:32|1.02153
15:11:33|1.02153
15:11:34|1.02153
15:11:35|1.02153
15:11:37|1.02149
15:11:38|1.02149
15:11:38|1.02116
15:11:39|1.02116
15:11:41|1.02116
15:11:42|1.02116
15:11:42|1.02116
15:11:44|1.02116
15:11:45|1.02116
15:11:46|1.02116
15:11:47|1.0211
15:11:48|1.0211
15:11:49|1.02078
15:11:50|1.02085
15:11:51|1.02085
15:11:53|1.02085
15:11:54|1.02079
15:11:54|1.02079
15:11:55|1.02079
15:11:57|1.02079
15:11:57|1.02053
15:11:59|1.02032
15:11:59|1.01986
15:12:02|1.01986
15:12:02|1.01986
15:12:03|1.01986
15:12:05|1.02102
15:12:07|1.02102
15:12:08|1.02067
15:12:09|1.02067
15:12:10|1.01961
15:12:11|1.01929
15:12:12|1.01923
15:12:14|1.01923
15:12:14|1.02101
15:12:15|1.02101
15:12:17|1.02118
15:12:18|1.02059
15:12:18|1.02059
15:12:20|1.02113
15:12:20|1.02113
15:12:22|1.02113
15:12:23|1.02109
15:12:24|1.02142
15:12:25|1.02142
15:12:26|1.02142
15:12:28|1.02152
15:12:28|1.02152
15:12:29|1.02152
15:12:31|1.02152
15:12:31|1.02152
15:12:33|1.0217
15:12:33|1.02201
15:12:35|1.02235
15:12:36|1.0227
15:12:38|1.02286
15:12:38|1.02286
15:12:39|1.02286
15:12:41|1.02286
15:12:42|1.02286
15:12:43|1.02286
15:12:44|1.02272
15:12:45|1.02272
15:12:46|1.02286
15:12:47|1.02245
15:12:48|1.02258
15:12:49|1.0232
15:12:50|1.0232
15:12:52|1.0232
15:12:52|1.02227
15:12:54|1.02227
15:12:55|1.02227
15:12:55|1.02227
15:12:57|1.02227
15:12:58|1.02227
15:12:59|1.02227
15:13:00|1.02227
15:13:02|1.02164
15:13:03|1.02164
15:13:03|1.02164
15:13:05|1.02163
15:13:07|1.02082
15:13:08|1.02031
15:13:09|1.02031
15:13:10|1.02031
15:13:11|1.02031
15:13:12|1.02031
15:13:14|1.02031
15:13:14|1.02031
15:13:15|1.02031
15:13:17|1.02068
15:13:17|1.02034
15:13:18|1.02034
15:13:19|1.02034
15:13:22|1.02034
15:13:22|1.02028
15:13:23|1.02028
15:13:24|1.02055
15:13:26|1.02055
15:13:27|1.02055
15:13:29|1.02055
15:13:31|1.02055
15:13:31|1.02055
15:13:33|1.02055
15:13:33|1.02055
15:13:35|1.02055
15:13:36|1.02055
15:13:37|1.02186
15:13:38|1.02186
15:13:39|1.02186
15:13:40|1.02186
15:13:41|1.0217
15:13:42|1.0217
15:13:43|1.0217
15:13:44|1.02185
15:13:45|1.02185
15:13:46|1.02185
15:13:48|1.02153
15:13:49|1.02153
15:13:50|1.02153
15:13:50|1.02153
15:13:51|1.02133
15:13:53|1.02133
15:13:54|1.02133
15:13:56|1.02133
15:13:56|1.02133
15:13:58|1.02133
15:13:59|1.02142
15:14:00|1.02147
15:14:01|1.0218
15:14:02|1.0218
15:14:02|1.0218
15:14:03|1.0218
15:14:06|1.02141
15:14:07|1.02141
15:14:08|1.02141
15:14:10|1.02141
15:14:11|1.02141
15:14:12|1.02141
15:14:12|1.02061
15:14:14|1.02061
15:14:16|1.02047
15:14:18|1.01971
15:14:18|1.01971
15:14:20|1.01952
15:14:21|1.01992
15:14:21|1.01992
15:14:22|1.01992
15:14:24|1.0197
15:14:24|1.01962
15:14:25|1.01962
15:14:27|1.01962
15:14:28|1.01962
15:14:29|1.01941
15:14:31|1.01941
15:14:32|1.01941
15:14:34|1.01941
15:14:36|1.02009
15:14:37|1.02009
15:14:38|1.02066
15:14:39|1.02028
15:14:41|1.02047
15:14:41|1.02047
15:14:42|1.02047
15:14:44|1.02047
15:14:45|1.02047
15:14:45|1.02047
15:14:46|1.02047
15:14:49|1.02077
15:14:50|1.02077
15:14:51|1.02077
15:14:52|1.02077
15:14:53|1.0203
15:14:54|1.02069
15:14:56|1.02069
15:14:56|1.02027
15:14:57|1.02027
15:14:59|1.02027
15:14:59|1.02027
15:15:00|1.02027
15:15:01|1.02027
15:15:03|1.0195
15:15:04|1.0195
15:15:05|1.0195
15:15:06|1.01923
15:15:07|1.01882
15:15:08|1.01847
15:15:09|1.01847
15:15:11|1.01847
15:15:12|1.01935
15:15:13|1.01935
15:15:14|1.01935
15:15:15|1.01935
15:15:16|1.01935
15:15:18|1.01896
15:15:18|1.01834
15:15:19|1.01787
15:15:20|1.01787
15:15:21|1.01787
15:15:23|1.01787
15:15:24|1.01787
15:15:24|1.01787
15:15:26|1.01767
15:15:27|1.01782
15:15:29|1.01782
15:15:30|1.01782
15:15:31|1.01801
15:15:33|1.01719
15:15:33|1.01645
15:15:34|1.01645
15:15:36|1.01548
15:15:37|1.01634
15:15:38|1.0161
15:15:38|1.0161
15:15:40|1.0161
15:15:41|1.0161
15:15:43|1.0162
15:15:44|1.0162
15:15:44|1.01624
15:15:46|1.01624
15:15:46|1.01624
15:15:48|1.01493
15:15:49|1.01524
15:15:50|1.01498
15:15:51|1.0151
15:15:53|1.01494
15:15:54|1.01494
15:15:54|1.01467
15:15:56|1.01494
15:15:57|1.01494
15:15:58|1.01494
15:15:59|1.01494
15:16:00|1.01482
15:16:01|1.01431
15:16:02|1.01462
15:16:04|1.01462
15:16:05|1.01435
15:16:06|1.01413
15:16:07|1.01485
15:16:08|1.01453
15:16:08|1.0143
15:16:10|1.0143
15:16:11|1.01495
15:16:12|1.01519
15:16:13|1.01519
15:16:14|1.01519
15:16:16|1.0159
15:16:17|1.01579
15:16:17|1.01579
15:16:18|1.01579
15:16:19|1.01579
15:16:20|1.01579
15:16:22|1.01579
15:16:23|1.01579
15:16:23|1.01579
15:16:24|1.01681
15:16:25|1.01743
15:16:26|1.01743
15:16:27|1.01667
15:16:28|1.01667
15:16:31|1.01636
15:16:31|1.01594
15:16:33|1.01594
15:16:35|1.01512
15:16:36|1.01512
15:16:36|1.01512
15:16:38|1.01506
15:16:40|1.01418
15:16:40|1.01418
15:16:41|1.01418
15:16:42|1.014
15:16:44|1.01359
15:16:45|1.01406
15:16:45|1.01399
15:16:47|1.01399
15:16:47|1.01388
15:16:49|1.01388
15:16:50|1.01388
15:16:51|1.01357
15:16:52|1.01378
15:16:52|1.01378
15:16:54|1.01378
15:16:55|1.01378
15:16:56|1.01402
15:16:57|1.01462
15:16:58|1.01462
15:16:59|1.01412
15:17:00|1.01412
15:17:01|1.01412
15:17:02|1.01452
15:17:03|1.01482
15:17:04|1.01482
15:17:05|1.01521
15:17:07|1.01619
15:17:07|1.01619
15:17:08|1.01537
15:17:10|1.01537
15:17:10|1.01537
15:17:12|1.01543
15:17:13|1.01543
15:17:14|1.01543
15:17:14|1.0161
15:17:15|1.0161
15:17:16|1.0161
15:17:18|1.0168
15:17:19|1.01633
15:17:20|1.01633
15:17:21|1.01702
15:17:22|1.01702
15:17:24|1.01702
15:17:24|1.01723
15:17:25|1.01801
15:17:26|1.01801
15:17:27|1.0186
15:17:28|1.01889
15:17:30|1.0186
15:17:30|1.0186
15:17:32|1.0186
15:17:33|1.01851
15:17:34|1.01851
15:17:35|1.01905
15:17:37|1.0192
15:17:37|1.0195
15:17:38|1.01967
15:17:41|1.02019
15:17:41|1.01955
15:17:42|1.01955
15:17:43|1.01955
15:17:45|1.01955
15:17:46|1.02034
15:17:47|1.02059
15:17:48|1.02059
15:17:49|1.02047
15:17:50|1.02046
15:17:51|1.02008
15:17:52|1.02039
15:17:54|1.02039
15:17:55|1.02077
15:17:56|1.02048
15:17:56|1.02079
15:17:57|1.02131
15:17:59|1.02101
15:18:00|1.02101
15:18:01|1.02144
15:18:02|1.02112
15:18:03|1.02112
15:18:04|1.02112
15:18:05|1.02112
15:18:06|1.02112
15:18:07|1.02089
15:18:08|1.02089
15:18:09|1.02089
15:18:10|1.01972
15:18:11|1.01982
15:18:12|1.01982
15:18:13|1.01982
15:18:14|1.01982
15:18:15|1.01982
15:18:16|1.01982
15:18:17|1.0199
15:18:18|1.0199
15:18:19|1.02049
15:18:20|1.02049
15:18:21|1.02049
15:18:22|1.02049
15:18:23|1.02049
15:18:24|1.02049
15:18:25|1.02049
15:18:26|1.02049
15:18:27|1.02049
15:18:28|1.02049
15:18:30|1.02049
15:18:31|1.02049
15:18:32|1.02049
15:18:33|1.02049
15:18:35|1.02049
15:18:36|1.02049
15:18:38|1.02049
15:18:39|1.02049
15:18:40|1.01938
15:18:41|1.01938
15:18:42|1.01938
15:18:42|1.0194
15:18:44|1.01944
15:18:46|1.01944
15:18:46|1.01944
15:18:49|1.01944
15:18:49|1.01948
15:18:51|1.01948
15:18:52|1.0186
15:18:52|1.01766
15:18:53|1.01713
15:18:55|1.01667
15:18:56|1.01645
15:18:57|1.01651
15:18:58|1.01669
15:18:59|1.01669
15:19:00|1.01658
15:19:01|1.01725
15:19:03|1.01755
15:19:04|1.01724
15:19:05|1.01737
15:19:06|1.01737
15:19:06|1.01707
15:19:08|1.01707
15:19:08|1.01707
15:19:10|1.01613
15:19:11|1.01572
15:19:13|1.01619
15:19:14|1.01538
15:19:14|1.01553
15:19:15|1.01441
15:19:17|1.01441
15:19:18|1.01441
15:19:19|1.01567
15:19:20|1.01528
15:19:21|1.01631
15:19:22|1.01599
15:19:22|1.01599
15:19:23|1.01599
15:19:24|1.0154
15:19:26|1.0154
15:19:26|1.0154
15:19:28|1.0154
15:19:28|1.0154
15:19:30|1.0154
15:19:31|1.0154
15:19:33|1.01617
15:19:34|1.01617
15:19:35|1.01617
15:19:37|1.01603
15:19:37|1.01603
15:19:38|1.01603
15:19:40|1.01603
15:19:41|1.01603
15:19:42|1.01603
15:19:42|1.01603
15:19:44|1.01586
15:19:45|1.01599
15:19:46|1.01502
15:19:47|1.0147
15:19:49|1.01497
15:19:50|1.01409
15:19:51|1.01409
15:19:52|1.01463
15:19:53|1.01463
15:19:53|1.01526
15:19:55|1.01526
15:19:56|1.01464
15:19:57|1.01464
15:19:58|1.01464
15:19:59|1.01508
15:20:00|1.01526
15:20:02|1.01428
15:20:03|1.01428
15:20:04|1.01393
15:20:05|1.0139
15:20:06|1.01334
15:20:07|1.01368
15:20:09|1.01368
15:20:09|1.013
15:20:11|1.013
15:20:11|1.01311
15:20:13|1.01311
15:20:13|1.01277
15:20:14|1.01277
15:20:17|1.01277
15:20:17|1.01349
15:20:18|1.01349
15:20:20|1.0137
15:20:20|1.0137
15:20:21|1.01396
15:20:22|1.01396
15:20:24|1.0143
15:20:24|1.0143
15:20:25|1.0143
15:20:27|1.0143
15:20:28|1.0143
15:20:29|1.01422
15:20:31|1.01397
15:20:31|1.01441
15:20:32|1.01395
15:20:34|1.01399
15:20:35|1.01392
15:20:37|1.01392
15:20:37|1.01448
15:20:38|1.01448
15:20:39|1.01418
15:20:41|1.01418
15:20:41|1.01418
15:20:43|1.01418
15:20:44|1.01418
15:20:45|1.01418
15:20:46|1.01418
15:20:46|1.01418
15:20:48|1.01526
15:20:49|1.01546
15:20:50|1.01502
15:20:51|1.01519
15:20:52|1.01471
15:20:53|1.01516
15:20:54|1.01525
15:20:55|1.01532
15:20:56|1.01532
15:20:57|1.01532
15:20:58|1.01532
15:20:59|1.01438
15:21:00|1.01432
15:21:01|1.014
15:21:02|1.01396
15:21:03|1.01395
15:21:04|1.01399
15:21:06|1.01416
15:21:06|1.01415
15:21:07|1.01417
15:21:08|1.01417
15:21:09|1.01417
15:21:10|1.01417
15:21:11|1.01417
15:21:13|1.01417
15:21:14|1.01318
15:21:15|1.01318
15:21:16|1.01223
15:21:16|1.01256
15:21:17|1.01193
15:21:19|1.01253
15:21:20|1.01275
15:21:21|1.01268
15:21:22|1.01291
15:21:23|1.01291
15:21:24|1.01331
15:21:25|1.01368
15:21:26|1.01368
15:21:27|1.01302
15:21:28|1.01302
15:21:30|1.01242
15:21:31|1.01242
15:21:31|1.01242
15:21:33|1.013
15:21:34|1.013
15:21:35|1.0125
15:21:36|1.0125
15:21:38|1.0125
15:21:39|1.013
15:21:40|1.013
15:21:41|1.013
15:21:42|1.013
15:21:43|1.013
15:21:45|1.01297
15:21:46|1.01297
15:21:46|1.01295
15:21:48|1.01295
15:21:49|1.01295
15:21:50|1.01187
15:21:51|1.01187
15:21:52|1.0121
15:21:53|1.01245
15:21:54|1.01295
15:21:56|1.01321
15:21:57|1.01352
15:21:58|1.01352
15:21:59|1.01395
15:22:00|1.01395
15:22:01|1.01395
15:22:02|1.01289
15:22:03|1.01286
15:22:04|1.01295
15:22:06|1.01295
15:22:06|1.0136
15:22:08|1.01321
15:22:08|1.01321
15:22:10|1.01321
15:22:11|1.01382
15:22:12|1.01382
15:22:13|1.01382
15:22:13|1.01382
15:22:15|1.01382
15:22:16|1.01401
15:22:17|1.01384
15:22:18|1.0145
15:22:19|1.0147
15:22:20|1.01538
15:22:21|1.01546
15:22:21|1.01546
15:22:23|1.01546
15:22:24|1.01493
15:22:25|1.01493
15:22:26|1.01546
15:22:28|1.01598
15:22:28|1.01674
15:22:29|1.01674
15:22:30|1.01726
15:22:31|1.01739
15:22:33|1.01739
15:22:34|1.01721
15:22:36|1.01767
15:22:37|1.01717
15:22:38|1.01688
15:22:39|1.01688
15:22:41|1.01688
15:22:42|1.01664
15:22:42|1.0168
15:22:44|1.01688
15:22:45|1.01664
15:22:46|1.0165
15:22:48|1.01689
15:22:48|1.01637
15:22:49|1.01637
15:22:51|1.01637
15:22:51|1.01648
15:22:52|1.01648
15:22:54|1.01582
15:22:56|1.01582
15:22:57|1.01629
15:22:57|1.01577
15:22:59|1.01577
15:23:00|1.01577
15:23:00|1.01546
15:23:02|1.01541
15:23:02|1.01584
15:23:04|1.01584
15:23:05|1.01641
15:23:07|1.0167
15:23:08|1.01618
15:23:08|1.01618
15:23:10|1.01618
15:23:10|1.01653
15:23:11|1.01653
15:23:13|1.01653
15:23:13|1.01653
15:23:14|1.01653
15:23:16|1.01653
15:23:16|1.01687
15:23:18|1.01717
15:23:19|1.01717
15:23:20|1.01717
15:23:21|1.01717
15:23:22|1.01717
15:23:23|1.01717
15:23:24|1.01734
15:23:25|1.01734
15:23:26|1.01734
15:23:27|1.01734
15:23:28|1.01823
15:23:29|1.01785
15:23:30|1.01815
15:23:31|1.01815
15:23:32|1.01815
15:23:33|1.01815
15:23:35|1.01815
15:23:37|1.01815
15:23:39|1.01813
15:23:39|1.01757
15:23:40|1.01757
15:23:41|1.01757
15:23:42|1.01757
15:23:43|1.01757
15:23:44|1.01757
15:23:45|1.01821
15:23:47|1.01821
15:23:48|1.01821
15:23:48|1.01752
15:23:49|1.01752
15:23:51|1.01791
15:23:52|1.01752
15:23:52|1.01752
15:23:54|1.01752
15:23:55|1.01702
15:23:56|1.01702
15:23:58|1.01674
15:23:58|1.01674
15:23:59|1.01674
15:24:02|1.01674
15:24:02|1.01699
15:24:04|1.01699
15:24:04|1.01699
15:24:06|1.01651
15:24:07|1.01551
15:24:08|1.015
15:24:09|1.0152
15:24:10|1.01538
15:24:10|1.01538
15:24:12|1.01453
15:24:12|1.01476
15:24:13|1.01524
15:24:15|1.01541
15:24:16|1.01558
15:24:17|1.01553
15:24:18|1.01557
15:24:18|1.01496
15:24:20|1.0152
15:24:21|1.01521
15:24:22|1.01531
15:24:23|1.01541
15:24:24|1.01635
15:24:25|1.01635
15:24:26|1.01534
15:24:27|1.01538
15:24:28|1.01538
15:24:29|1.01443
15:24:31|1.01428
15:24:31|1.01376
15:24:32|1.01376
15:24:33|1.01443
15:24:35|1.01487
15:24:37|1.01512
15:24:38|1.01552
15:24:39|1.01552
15:24:41|1.01515
15:24:41|1.01464
15:24:43|1.01464
15:24:44|1.01464
15:24:45|1.01464
15:24:46|1.01481
15:24:47|1.01407
15:24:48|1.01407
15:24:49|1.01466
15:24:50|1.01466
15:24:52|1.01491
15:24:52|1.015
15:24:53|1.015
15:24:54|1.0152
15:24:55|1.0152
15:24:57|1.01523
15:24:58|1.01523
15:24:59|1.01477
15:25:00|1.01461
15:25:01|1.01461
15:25:02|1.01403
15:25:03|1.01421
15:25:05|1.0145
15:25:06|1.0145
15:25:06|1.01439
15:25:07|1.01439
15:25:09|1.01397
15:25:09|1.01419
15:25:10|1.01419
15:25:11|1.01434
15:25:13|1.01417
15:25:13|1.01406
15:25:14|1.0139
15:25:16|1.01341
15:25:17|1.01304
15:25:18|1.0126
15:25:18|1.0126
15:25:20|1.01251
15:25:21|1.01251
15:25:22|1.01311
15:25:23|1.01346
15:25:24|1.0133
15:25:25|1.01326
15:25:26|1.0135
15:25:27|1.01361
15:25:28|1.01361
15:25:29|1.01356
15:25:30|1.01381
15:25:31|1.0145
15:25:32|1.01445
15:25:33|1.01498
15:25:34|1.01486
15:25:35|1.01486
15:25:37|1.01544
15:25:38|1.01527
15:25:39|1.01536
15:25:40|1.01574
15:25:41|1.01531
15:25:43|1.01525
15:25:43|1.01571
15:25:45|1.01571
15:25:45|1.01563
15:25:47|1.01586
15:25:47|1.01547
15:25:49|1.01563
15:25:49|1.01505
15:25:51|1.01505
15:25:51|1.01511
15:25:53|1.01501
15:25:54|1.01499
15:25:55|1.0151
15:25:56|1.01511
15:25:58|1.01522
15:26:00|1.01613
15:26:00|1.01528
15:26:02|1.01528
15:26:03|1.01528
15:26:04|1.01528
15:26:05|1.01518
15:26:06|1.01477
15:26:06|1.01466
15:26:07|1.0142
15:26:09|1.01439
15:26:10|1.0134
15:26:11|1.0134
15:26:11|1.01317
15:26:12|1.01327
15:26:14|1.01296
15:26:14|1.01328
15:26:16|1.01315
15:26:17|1.01323
15:26:17|1.0134
15:26:18|1.0134
15:26:19|1.01367
15:26:20|1.01406
15:26:21|1.01357
15:26:23|1.01366
15:26:23|1.01366
15:26:24|1.01167
15:26:26|1.01215
15:26:26|1.01215
15:26:27|1.01222
15:26:28|1.01222
15:26:30|1.01135
15:26:30|1.01169
15:26:32|1.01257
15:26:33|1.01225
15:26:34|1.01224
15:26:35|1.01224
15:26:36|1.0123
15:26:37|1.01163
15:26:39|1.01163
15:26:40|1.01211
15:26:41|1.01211
15:26:42|1.01167
15:26:44|1.01183
15:26:44|1.01142
15:26:45|1.01186
15:26:47|1.01251
15:26:47|1.01226
15:26:49|1.01215
15:26:49|1.01215
15:26:50|1.01224
15:26:52|1.01224
15:26:52|1.01238
15:26:54|1.0124
15:26:55|1.0127
15:26:56|1.01307
15:26:58|1.01243
15:26:59|1.01215
15:27:00|1.01273
15:27:01|1.01273
15:27:02|1.0125
15:27:03|1.0125
15:27:04|1.01266
15:27:05|1.01307
15:27:07|1.01276
15:27:07|1.01257
15:27:09|1.01258
15:27:09|1.01368
15:27:10|1.01368
15:27:12|1.0138
15:27:13|1.0138
15:27:13|1.01354
15:27:15|1.0141
15:27:15|1.0141
15:27:17|1.0141
15:27:18|1.0141
15:27:19|1.01456
15:27:20|1.01426
15:27:21|1.01403
15:27:22|1.01403
15:27:23|1.01471
15:27:24|1.01452
15:27:25|1.01433
15:27:26|1.01383
15:27:27|1.01374
15:27:28|1.01379
15:27:29|1.01334
15:27:30|1.01334
15:27:31|1.01368
15:27:33|1.01324
15:27:33|1.01326
15:27:34|1.01315
15:27:35|1.01315
15:27:37|1.01359
15:27:38|1.01324
15:27:40|1.01245
15:27:42|1.01245
15:27:43|1.01294
15:27:44|1.01294
15:27:45|1.01197
15:27:46|1.01197
15:27:47|1.01208
15:27:48|1.0117
15:27:49|1.01161
15:27:51|1.0116
15:27:52|1.01166
15:27:53|1.01166
15:27:54|1.01166
15:27:56|1.01244
15:27:56|1.01239
15:27:57|1.01245
15:27:58|1.01238
15:27:59|1.01238
15:28:01|1.01238
15:28:01|1.0124
15:28:02|1.0124
15:28:03|1.01233
15:28:05|1.01191
15:28:06|1.01191
15:28:07|1.01216
15:28:07|1.01151
15:28:09|1.01155
15:28:11|1.01151
15:28:12|1.01151
15:28:12|1.01098
15:28:13|1.01101
15:28:14|1.01085
15:28:16|1.01123
15:28:16|1.01113
15:28:18|1.01113
15:28:18|1.01113
15:28:19|1.01113
15:28:21|1.01113
15:28:22|1.01042
15:28:23|1.01042
15:28:24|1.01042
15:28:25|1.01041
15:28:26|1.0102
15:28:27|1.0102
15:28:28|1.0102
15:28:29|1.01056
15:28:30|1.0107
15:28:31|1.0107
15:28:32|1.01028
15:28:34|1.01056
15:28:34|1.01056
15:28:35|1.01056
15:28:37|1.01
15:28:38|1.00995
15:28:40|1.01017
15:28:40|1.01017
15:28:43|1.01043
15:28:43|1.01028
15:28:45|1.01028
15:28:46|1.01056
15:28:46|1.01056
15:28:47|1.01056
15:28:48|1.01
15:28:50|1.01069
15:28:51|1.01069
15:28:53|1.01069
15:28:54|1.01113
15:28:55|1.01035
15:28:56|1.01003
15:28:57|1.01003
15:28:58|1.01003
15:28:59|1.00965
15:29:00|1.00965
15:29:01|1.00965
15:29:02|1.00965
15:29:03|1.00935
15:29:04|1.00896
15:29:05|1.00896
15:29:07|1.00896
15:29:07|1.00927
15:29:09|1.00909
15:29:09|1.00909
15:29:10|1.00922
15:29:11|1.00922
15:29:13|1.00922
15:29:13|1.0095
15:29:14|1.0095
15:29:15|1.0095
15:29:16|1.00912
15:29:18|1.00912
15:29:18|1.009
15:29:19|1.00882
15:29:21|1.00882
15:29:21|1.00882
15:29:23|1.00882
15:29:24|1.00882
15:29:24|1.00882
15:29:26|1.00843
15:29:27|1.00858
15:29:28|1.00858
15:29:29|1.00858
15:29:30|1.00858
15:29:31|1.00816
15:29:33|1.00826
15:29:34|1.00826
15:29:34|1.00826
15:29:35|1.00826
15:29:37|1.00826
15:29:37|1.007
15:29:38|1.007
15:29:40|1.00613
15:29:42|1.0058
15:29:42|1.00605
15:29:44|1.00573
15:29:45|1.00573
15:29:46|1.00573
15:29:47|1.00579
15:29:48|1.00573
15:29:49|1.00571
15:29:50|1.00571
15:29:52|1.00571
15:29:52|1.00577
15:29:53|1.00612
15:29:55|1.00567
15:29:56|1.00543
15:29:57|1.0056
15:29:57|1.00579
15:29:58|1.00579
15:29:59|1.00543
15:30:00|1.00543
15:30:01|1.00583
15:30:02|1.00583
15:30:04|1.00482
15:30:05|1.0053
15:30:05|1.0053
15:30:07|1.0053
15:30:07|1.00545
15:30:09|1.00544
15:30:09|1.00544
15:30:11|1.00532
15:30:12|1.00463
15:30:13|1.0045
15:30:14|1.00502
15:30:14|1.00502
15:30:15|1.00502
15:30:17|1.0055
15:30:18|1.00598
15:30:18|1.00597
15:30:21|1.0063
15:30:22|1.0072
15:30:22|1.0072
15:30:23|1.0072
15:30:24|1.00783
15:30:26|1.00783
15:30:26|1.00783
15:30:27|1.00843
15:30:28|1.00926
15:30:30|1.00892
15:30:31|1.01001
15:30:32|1.01052
15:30:33|1.01019
15:30:34|1.01096
15:30:35|1.01166
15:30:36|1.01159
15:30:38|1.01159
15:30:40|1.01199
15:30:41|1.01199
15:30:43|1.01191
15:30:43|1.01229
15:30:45|1.01229
15:30:46|1.01235
15:30:47|1.0125
15:30:48|1.0131
15:30:49|1.0131
15:30:51|1.01218
15:30:52|1.01218
15:30:53|1.01218
15:30:54|1.01218
15:30:55|1.01155
15:30:55|1.01275
15:30:57|1.01248
15:30:58|1.01248
15:30:59|1.01205
15:31:00|1.01205
15:31:01|1.01205
15:31:02|1.01179
15:31:03|1.01179
15:31:04|1.01139
15:31:06|1.01139
15:31:07|1.01139
15:31:07|1.01139
15:31:08|1.01139
15:31:09|1.0118
15:31:11|1.0114
15:31:11|1.01202
15:31:12|1.01202
15:31:14|1.01119
15:31:15|1.01119
15:31:16|1.01158
15:31:17|1.0111
15:31:18|1.0111
15:31:19|1.01094
15:31:21|1.01094
15:31:21|1.01094
15:31:22|1.01164
15:31:24|1.01208
15:31:24|1.01238
15:31:25|1.01228
15:31:26|1.01333
15:31:28|1.0133
15:31:28|1.01348
15:31:29|1.01416
15:31:30|1.01416
15:31:31|1.0138
15:31:33|1.01383
15:31:33|1.01383
15:31:34|1.01383
15:31:35|1.01383
15:31:36|1.01383
15:31:38|1.0147
15:31:39|1.01471
15:31:41|1.01567
15:31:42|1.01561
15:31:43|1.01561
15:31:45|1.01561
15:31:46|1.01522
15:31:47|1.01522
15:31:48|1.01479
15:31:49|1.01498
15:31:50|1.01504
15:31:51|1.01504
15:31:52|1.01524
15:31:53|1.01524
15:31:54|1.01524
15:31:55|1.01524
15:31:56|1.01524
15:31:57|1.01524
15:31:58|1.01524
15:32:00|1.01493
15:32:00|1.01504
15:32:02|1.01577
15:32:02|1.01577
15:32:04|1.01567
15:32:05|1.01519
15:32:06|1.01519
15:32:06|1.01519
15:32:08|1.01489
15:32:09|1.01489
15:32:10|1.01519
15:32:11|1.0152
15:32:12|1.01569
15:32:13|1.01566
15:32:14|1.01566
15:32:15|1.01595
15:32:16|1.01595
15:32:17|1.01569
15:32:18|1.01549
15:32:18|1.01549
15:32:20|1.01549
15:32:21|1.01549
15:32:22|1.01482
15:32:23|1.01482
15:32:24|1.01412
15:32:25|1.01412
15:32:26|1.0151
15:32:27|1.0151
15:32:28|1.0151
15:32:29|1.0151
15:32:30|1.01473
15:32:31|1.0152
15:32:32|1.0152
15:32:34|1.01507
15:32:34|1.01463
15:32:35|1.01463
15:32:36|1.01463
15:32:37|1.01506
15:32:38|1.01507
15:32:39|1.01507
15:32:41|1.01528
15:32:42|1.01568
15:32:43|1.01568
15:32:45|1.01568
15:32:46|1.01562
15:32:47|1.01607
15:32:48|1.01615
15:32:49|1.01615
15:32:50|1.01596
15:32:51|1.01598
15:32:53|1.01605
15:32:53|1.01605
15:32:55|1.01605
15:32:55|1.01605
15:32:56|1.01635
15:32:58|1.01635
15:32:59|1.01635
15:33:00|1.01625
15:33:01|1.01625
15:33:02|1.01625
15:33:02|1.01497
15:33:04|1.0147
15:33:05|1.0147
15:33:07|1.0147
15:33:07|1.01383
15:33:08|1.01383
15:33:09|1.01382
15:33:10|1.01382
15:33:11|1.01382
15:33:13|1.01408
15:33:13|1.01408
15:33:14|1.01307
15:33:16|1.01252
15:33:16|1.01252
15:33:18|1.01217
15:33:19|1.01217
15:33:20|1.01217
15:33:21|1.01259
15:33:22|1.01259
15:33:23|1.0125
15:33:24|1.0125
15:33:25|1.01225
15:33:27|1.01225
15:33:27|1.01225
15:33:28|1.01213
15:33:29|1.01159
15:33:30|1.01159
15:33:31|1.0112
15:33:32|1.01114
15:33:33|1.0116
15:33:35|1.01106
15:33:35|1.01105
15:33:36|1.0114
15:33:37|1.01124
15:33:38|1.01124
15:33:40|1.01124
15:33:40|1.01064
15:33:42|1.01168
15:33:43|1.0115
15:33:44|1.0115
15:33:46|1.0104
15:33:47|1.00999
15:33:49|1.00921
15:33:50|1.00878
15:33:51|1.00805
15:33:52|1.00805
15:33:53|1.00868
15:33:54|1.00835
15:33:55|1.00835
15:33:56|1.00838
15:33:58|1.00838
15:33:58|1.00855
15:33:59|1.00871
15:34:00|1.00871
15:34:01|1.00843
15:34:03|1.00828
15:34:04|1.00848
15:34:05|1.0087
15:34:06|1.0087
15:34:07|1.0087
15:34:08|1.00816
15:34:09|1.00816
15:34:10|1.00814
15:34:11|1.00814
15:34:12|1.00788
15:34:13|1.00788
15:34:15|1.00837
15:34:15|1.00841
15:34:16|1.00841
15:34:17|1.00871
15:34:18|1.00936
15:34:19|1.00912
15:34:20|1.00913
15:34:21|1.00912
15:34:22|1.00946
15:34:23|1.01011
15:34:24|1.00976
15:34:25|1.00958
15:34:26|1.00958
15:34:27|1.00903
15:34:28|1.0097
15:34:29|1.00978
15:34:30|1.00966
15:34:31|1.00966
15:34:32|1.01009
15:34:33|1.0106
15:34:34|1.01078
15:34:35|1.01078
15:34:36|1.01078
15:34:38|1.01078
15:34:39|1.01091
15:34:39|1.01091
15:34:40|1.01091
15:34:42|1.01091
15:34:43|1.01091
15:34:44|1.01055
15:34:46|1.01055
15:34:47|1.01051
15:34:48|1.01096
15:34:50|1.01096
15:34:50|1.01096
15:34:51|1.01109
15:34:53|1.01109
15:34:53|1.013
15:34:55|1.013
15:34:55|1.01301
15:34:56|1.01348
15:34:57|1.01348
15:34:58|1.01348
15:34:59|1.01279
15:35:01|1.01279
15:35:02|1.01321
15:35:03|1.01348
15:35:04|1.01399
15:35:06|1.01399
15:35:06|1.01399
15:35:08|1.01399
15:35:08|1.01399
15:35:09|1.01357
15:35:10|1.01297
15:35:12|1.01245
15:35:13|1.01289
15:35:13|1.01289
15:35:15|1.01289
15:35:16|1.01289
15:35:17|1.01204
15:35:17|1.01204
15:35:18|1.0114
15:35:20|1.0114
15:35:20|1.0114
15:35:22|1.01091
15:35:23|1.01052
15:35:24|1.01052
15:35:25|1.01067
15:35:27|1.01067
15:35:27|1.01067
15:35:28|1.01011
15:35:29|1.01011
15:35:31|1.0095
15:35:32|1.00909
15:35:32|1.00801
15:35:34|1.00818
15:35:34|1.00818
15:35:35|1.0086
15:35:36|1.0086
15:35:37|1.0086
15:35:39|1.0086
15:35:40|1.00815
15:35:40|1.00815
15:35:42|1.00815
15:35:44|1.00815
15:35:46|1.00734
15:35:47|1.00755
15:35:48|1.00755
15:35:49|1.00755
15:35:50|1.00755
15:35:51|1.00702
15:35:52|1.00613
15:35:54|1.00613
15:35:55|1.00613
15:35:56|1.00613
15:35:57|1.00691
15:35:58|1.00666
15:35:59|1.00666
15:36:00|1.0071
15:36:01|1.0071
15:36:02|1.0071
15:36:03|1.0066
15:36:04|1.0066
15:36:06|1.00669
15:36:06|1.00669
15:36:08|1.00669
15:36:09|1.00669
15:36:10|1.00633
15:36:11|1.00633
15:36:12|1.00633
15:36:13|1.00704
15:36:14|1.00704
15:36:15|1.00705
15:36:16|1.0062
15:36:17|1.0062
15:36:19|1.006
15:36:19|1.006
15:36:20|1.006
15:36:21|1.006
15:36:23|1.00545
15:36:23|1.00564
15:36:24|1.00571
15:36:25|1.00613
15:36:26|1.00613
15:36:28|1.00613
15:36:28|1.00666
15:36:30|1.00666
15:36:30|1.00666
15:36:32|1.00666
15:36:33|1.00666
15:36:34|1.00666
15:36:35|1.007
15:36:36|1.00715
15:36:36|1.00715
15:36:38|1.00715
15:36:39|1.0078
15:36:40|1.00783
15:36:41|1.00783
15:36:42|1.00756
15:36:43|1.00756
15:36:44|1.00756
15:36:45|1.00756
15:36:47|1.00756
15:36:48|1.00613
15:36:48|1.00613
15:36:49|1.00613
15:36:52|1.00613
15:36:52|1.00529
15:36:53|1.00535
15:36:55|1.00535
15:36:55|1.00535
15:36:57|1.00535
15:36:58|1.00535
15:36:59|1.00543
15:36:59|1.00466
15:37:00|1.00505
15:37:01|1.0045
15:37:02|1.00502
15:37:04|1.0052
15:37:05|1.00508
15:37:07|1.00556
15:37:07|1.00556
15:37:09|1.00556
15:37:11|1.0066
15:37:12|1.00564
15:37:14|1.00564
15:37:15|1.00564
15:37:16|1.00487
15:37:17|1.00487
15:37:18|1.00484
15:37:19|1.00484
15:37:20|1.00511
15:37:21|1.00451
15:37:22|1.00439
15:37:23|1.00439
15:37:24|1.003
15:37:25|1.00372
15:37:27|1.0038
15:37:28|1.00326
15:37:28|1.00343
15:37:30|1.00343
15:37:30|1.00332
15:37:31|1.00332
15:37:32|1.00344
15:37:33|1.00373
15:37:35|1.00373
15:37:36|1.00303
15:37:37|1.00282
15:37:37|1.00261
15:37:39|1.00229
15:37:39|1.00252
15:37:40|1.00234
15:37:43|1.0024
15:37:43|1.0024
15:37:45|1.00252
15:37:47|1.00313
15:37:48|1.00313
15:37:49|1.00307
15:37:50|1.00312
15:37:52|1.00304
15:37:53|1.00399
15:37:54|1.00399
15:37:55|1.00399
15:37:56|1.00399
15:37:57|1.00399
15:37:58|1.00399
15:37:59|1.00399
15:38:01|1.00409
15:38:01|1.00368
15:38:02|1.00368
15:38:03|1.00394
15:38:05|1.00369
15:38:05|1.00332
15:38:06|1.00332
15:38:07|1.00332
15:38:09|1.00365
15:38:09|1.00365
15:38:11|1.00365
15:38:12|1.00365
15:38:12|1.0045
15:38:13|1.00484
15:38:15|1.005
15:38:15|1.00454
15:38:17|1.00454
15:38:18|1.00474
15:38:19|1.0045
15:38:20|1.00389
15:38:21|1.00389
15:38:22|1.005
15:38:23|1.00595
15:38:24|1.0062
15:38:25|1.00613
15:38:26|1.00613
15:38:27|1.00664
15:38:28|1.00664
15:38:29|1.00624
15:38:31|1.00562
15:38:32|1.00631
15:38:32|1.00613
15:38:34|1.00613
15:38:35|1.0067
15:38:35|1.0067
15:38:37|1.00629
15:38:37|1.00626
15:38:38|1.00602
15:38:40|1.00574
15:38:41|1.00538
15:38:42|1.00596
15:38:42|1.00538
15:38:43|1.00538
15:38:45|1.00543
15:38:47|1.00543
15:38:47|1.00543
15:38:49|1.00543
15:38:51|1.00456
15:38:52|1.00609
15:38:54|1.00568
15:38:54|1.00568
15:38:56|1.00556
15:38:57|1.0054
15:38:59|1.0054
15:38:59|1.00569
15:39:01|1.00568
15:39:02|1.00548
15:39:03|1.00555
15:39:04|1.00505
15:39:05|1.00491
15:39:06|1.00493
15:39:08|1.00531
15:39:08|1.00603
15:39:10|1.00629
15:39:12|1.00598
15:39:12|1.00588
15:39:13|1.00514
15:39:14|1.00577
15:39:15|1.00577
15:39:17|1.00555
15:39:17|1.00541
15:39:18|1.00575
15:39:20|1.00575
15:39:21|1.00676
15:39:21|1.00712
15:39:22|1.00712
15:39:23|1.00726
15:39:25|1.00761
15:39:25|1.00794
15:39:27|1.00794
15:39:28|1.00794
15:39:29|1.00794
15:39:30|1.00794
15:39:30|1.00689
15:39:31|1.00668
15:39:32|1.00694
15:39:33|1.00701
15:39:35|1.00701
15:39:36|1.00709
15:39:37|1.00709
15:39:38|1.0071
15:39:39|1.00735
15:39:40|1.00735
15:39:42|1.00735
15:39:42|1.00735
15:39:43|1.00735
15:39:45|1.00735
15:39:46|1.00735
15:39:48|1.00728
15:39:49|1.00728
15:39:49|1.00728
15:39:51|1.00719
15:39:52|1.00719
15:39:52|1.00719
15:39:53|1.00719
15:39:54|1.00719
15:39:56|1.00719
15:39:57|1.00684
15:39:58|1.00689
15:39:59|1.00644
15:40:00|1.00656
15:40:02|1.00677
15:40:03|1.00677
15:40:04|1.00735
15:40:05|1.00664
15:40:06|1.00664
15:40:08|1.00648
15:40:08|1.00648
15:40:09|1.00648
15:40:10|1.00644
15:40:11|1.00644
15:40:13|1.00646
15:40:14|1.00652
15:40:14|1.00564
15:40:15|1.00491
15:40:16|1.00528
15:40:18|1.00528
15:40:19|1.00528
15:40:20|1.00485
15:40:21|1.00459
15:40:21|1.00327
15:40:23|1.00344
15:40:24|1.00329
15:40:24|1.00329
15:40:26|1.00291
15:40:27|1.00259
15:40:28|1.00311
15:40:29|1.00311
15:40:30|1.00311
15:40:31|1.00311
15:40:32|1.00285
15:40:33|1.00285
15:40:34|1.00285
15:40:35|1.00285
15:40:36|1.00344
15:40:37|1.00344
15:40:38|1.00344
15:40:39|1.004
15:40:40|1.00374
15:40:41|1.00374
15:40:42|1.00345
15:40:43|1.00345
15:40:44|1.00307
15:40:45|1.00314
15:40:46|1.00314
15:40:47|1.00314
15:40:48|1.00367
15:40:49|1.00411
15:40:50|1.0041
15:40:52|1.00394
15:40:52|1.00365
15:40:53|1.00321
15:40:55|1.00378
15:40:55|1.00378
15:40:56|1.00409
15:40:58|1.00411
15:40:59|1.00501
15:41:00|1.00472
15:41:02|1.00449
15:41:02|1.00449
15:41:03|1.00405
15:41:04|1.00351
15:41:06|1.00351
15:41:06|1.00366
15:41:08|1.00366
15:41:09|1.00341
15:41:10|1.00326
15:41:11|1.00292
15:41:12|1.00292
15:41:13|1.0027
15:41:13|1.00291
15:41:15|1.00291
15:41:16|1.00301
15:41:17|1.00399
15:41:18|1.00326
15:41:19|1.00357
15:41:20|1.00375
15:41:21|1.00399
15:41:22|1.00399
15:41:23|1.00411
15:41:23|1.00455
15:41:25|1.00499
15:41:26|1.00492
15:41:26|1.00518
15:41:27|1.00456
15:41:29|1.00412
15:41:30|1.00434
15:41:31|1.00434
15:41:32|1.00426
15:41:33|1.00412
15:41:34|1.00357
15:41:35|1.00402
15:41:36|1.00327
15:41:38|1.00327
15:41:38|1.00344
15:41:40|1.00341
15:41:40|1.0039
15:41:42|1.0039
15:41:43|1.0039
15:41:44|1.0039
15:41:45|1.00349
15:41:46|1.00362
15:41:47|1.00363
15:41:48|1.00363
15:41:50|1.00364
15:41:51|1.00437
15:41:52|1.00456
15:41:52|1.00485
15:41:54|1.00485
15:41:55|1.00442
15:41:56|1.00462
15:41:57|1.00455
15:41:58|1.00455
15:41:59|1.00455
15:42:01|1.00418
15:42:01|1.00418
15:42:02|1.00407
15:42:03|1.00396
15:42:04|1.00396
15:42:05|1.00396
15:42:06|1.00378
15:42:08|1.00378
15:42:09|1.00378
15:42:09|1.00378
15:42:11|1.00378
15:42:12|1.00417
15:42:12|1.00392
15:42:15|1.00403
15:42:16|1.00389
15:42:16|1.00384
15:42:17|1.00384
15:42:18|1.00384
15:42:19|1.00382
15:42:21|1.00382
15:42:21|1.00382
15:42:23|1.00323
15:42:23|1.00336
15:42:25|1.00326
15:42:25|1.00339
15:42:27|1.00333
15:42:28|1.0032
15:42:28|1.0032
15:42:30|1.00303
15:42:32|1.00256
15:42:32|1.00256
15:42:33|1.00256
15:42:34|1.00235
15:42:35|1.00214
15:42:36|1.00214
15:42:38|1.00245
15:42:38|1.00245
15:42:39|1.00245
15:42:40|1.00175
15:42:41|1.00124
15:42:42|1.0013
15:42:43|1.00167
15:42:44|1.00155
15:42:45|1.00177
15:42:47|1.00138
15:42:47|1.00148
15:42:48|1.0005
15:42:51|1.00084
15:42:52|1.0008
15:42:53|1.0008
15:42:54|1.0008
15:42:56|1.00235
15:42:56|1.00156
15:42:57|1.00156
15:42:59|1.00273
15:43:00|1.00285
15:43:01|1.0029
15:43:02|1.00255
15:43:04|1.00255
15:43:06|1.00205
15:43:06|1.00215
15:43:08|1.00293
15:43:09|1.003
15:43:10|1.00337
15:43:11|1.00399
15:43:12|1.0039
15:43:13|1.00342
15:43:14|1.00251
15:43:15|1.00251
15:43:17|1.00251
15:43:18|1.00323
15:43:18|1.0032
15:43:20|1.00257
15:43:21|1.00257
15:43:22|1.00232
15:43:23|1.00145
15:43:24|1.0019
15:43:26|1.0019
15:43:26|1.0019
15:43:28|1.00145
15:43:28|1.00087
15:43:30|1.00137
15:43:30|1.00162
15:43:32|1.00162
15:43:33|1.00148
15:43:34|1.00148
15:43:35|1.00179
15:43:36|1.00286
15:43:37|1.00277
15:43:37|1.00277
15:43:39|1.00301
15:43:40|1.0024
15:43:41|1.00179
15:43:42|1.00185
15:43:43|1.0019
15:43:44|1.0023
15:43:45|1.0023
15:43:46|1.0023
15:43:47|1.0023
15:43:48|1.00107
15:43:49|1.00107
15:43:50|1.00086
15:43:51|1.00086
15:43:53|1.00108
15:43:54|1.00108
15:43:54|1.00135
15:43:56|1.00135
15:43:57|1.00135
15:43:58|1.00135
15:43:59|1.00013
15:44:00|1.0005
15:44:01|1.00014
15:44:03|0.99993
15:44:04|0.9995
15:44:05|1.00003
15:44:06|1.00044
15:44:06|1.00072
15:44:07|1.00091
15:44:09|1.00089
15:44:10|1.00103
15:44:11|1.00063
15:44:12|1.00061
15:44:14|1.00061
15:44:14|1.00034
15:44:16|1.00088
15:44:16|1.00064
15:44:18|1.00068
15:44:19|1.00059
15:44:19|1.00059
15:44:21|1.00046
15:44:22|1.00048
15:44:22|1.00048
15:44:24|1.0003
15:44:25|1.00097
15:44:26|1.00131
15:44:27|1.0014
15:44:28|1.00186
15:44:30|1.00186
15:44:30|1.00151
15:44:31|1.00074
15:44:32|1.00048
15:44:33|1.00026
15:44:35|1.00001
15:44:35|1.00001
15:44:37|1.00001
15:44:38|0.99842
15:44:39|0.99856
15:44:41|0.99887
15:44:41|0.99926
15:44:42|0.99926
15:44:43|0.99926
15:44:45|0.99919
15:44:45|0.99919
15:44:46|0.99932
15:44:48|0.99885
15:44:49|0.99868
15:44:49|0.99784
15:44:50|0.99776
15:44:51|0.99703
15:44:53|0.99662
15:44:55|0.99791
15:44:56|0.99838
15:44:57|0.99857
15:44:58|0.99849
15:44:59|0.99866
15:44:59|0.99899
15:45:01|0.99899
15:45:03|0.99978
15:45:05|0.99863
15:45:05|0.99863
15:45:06|0.9993
15:45:08|0.9993
15:45:08|0.99933
15:45:09|0.9985
15:45:11|0.9991
15:45:11|0.9991
15:45:13|0.99929
15:45:13|0.99889
15:45:15|0.99889
15:45:15|0.99889
15:45:17|1.00035
15:45:18|1.0005
15:45:19|1.0005
15:45:20|1.00051
15:45:22|1.00028
15:45:22|1.00056
15:45:23|1.00004
15:45:24|0.99944
15:45:25|0.99944
15:45:26|1.00001
15:45:28|1.00068
15:45:28|1.00017
15:45:29|0.99989
15:45:30|0.99989
15:45:33|1.00026
15:45:33|1.0005
15:45:34|1.0005
15:45:35|1.00087
15:45:36|1.00087
15:45:37|1.00087
15:45:38|1.00087
15:45:39|1.00195
15:45:40|1.00163
15:45:41|1.00163
15:45:42|1.00221
15:45:44|1.00163
15:45:45|1.0018
15:45:45|1.00181
15:45:47|1.00186
15:45:47|1.00179
15:45:49|1.00231
15:45:49|1.00202
15:45:50|1.00271
15:45:51|1.00272
15:45:53|1.00272
15:45:55|1.00194
15:45:55|1.00165
15:45:57|1.00165
15:45:57|1.00165
15:45:58|1.00165
15:45:59|1.00279
15:46:01|1.0029
15:46:02|1.00236
15:46:03|1.00259
15:46:04|1.00282
15:46:05|1.00381
15:46:06|1.00381
15:46:06|1.00364
15:46:08|1.00392
15:46:09|1.00401
15:46:10|1.00395
15:46:11|1.00451
15:46:12|1.00471
15:46:13|1.00471
15:46:15|1.00483
15:46:15|1.00444
15:46:16|1.00397
15:46:18|1.00397
15:46:18|1.00409
15:46:20|1.00434
15:46:21|1.00478
15:46:21|1.00473
15:46:23|1.00458
15:46:24|1.00468
15:46:25|1.00414
15:46:26|1.00432
15:46:27|1.00396
15:46:28|1.00396
15:46:29|1.00396
15:46:31|1.00353
15:46:32|1.00308
15:46:33|1.00294
15:46:33|1.00243
15:46:35|1.00213
15:46:36|1.00237
15:46:38|1.00271
15:46:39|1.0028
15:46:39|1.00352
15:46:40|1.00327
15:46:41|1.00327
15:46:43|1.00327
15:46:43|1.00356
15:46:44|1.0037
15:46:45|1.00399
15:46:46|1.00421
15:46:48|1.00364
15:46:48|1.00448
15:46:50|1.00517
15:46:51|1.00534
15:46:52|1.00506
15:46:53|1.00561
15:46:55|1.0062
15:46:56|1.00573
15:46:56|1.00586
15:46:58|1.00611
15:46:59|1.00524
15:47:00|1.00524
15:47:01|1.00524
15:47:02|1.00476
15:47:03|1.00476
15:47:05|1.00461
15:47:05|1.0041
15:47:07|1.00449
15:47:08|1.00469
15:47:09|1.00469
15:47:10|1.00469
15:47:11|1.00469
15:47:12|1.00469
15:47:12|1.00502
15:47:14|1.00502
15:47:15|1.00432
15:47:16|1.00471
15:47:17|1.0053
15:47:18|1.0052
15:47:19|1.00516
15:47:21|1.0055
15:47:23|1.0055
15:47:24|1.00632
15:47:25|1.00572
15:47:27|1.0063
15:47:28|1.0063
15:47:29|1.0063
15:47:30|1.0063
15:47:30|1.00633
15:47:32|1.00589
15:47:32|1.00534
15:47:34|1.00562
15:47:35|1.00603
15:47:35|1.00603
15:47:38|1.00572
15:47:39|1.00572
15:47:40|1.00572
15:47:43|1.00556
15:47:43|1.00492
15:47:46|1.00492
15:47:47|1.00492
15:47:51|1.00447
15:47:51|1.00425
15:47:52|1.00461
15:47:55|1.00461
15:47:57|1.00461
15:47:59|1.00537
15:48:01|1.00499
15:48:01|1.00474
15:48:03|1.00494
15:48:04|1.00494
15:48:05|1.00516
15:48:06|1.00558
15:48:07|1.00603
15:48:08|1.00557
15:48:09|1.00557
15:48:10|1.00557
15:48:11|1.0055
15:48:12|1.0055
15:48:13|1.00525
15:48:14|1.00525
15:48:14|1.00525
15:48:15|1.00525
15:48:17|1.00556
15:48:18|1.00469
15:48:19|1.00497
15:48:20|1.00407
15:48:21|1.00428
15:48:22|1.00425
15:48:23|1.00425
15:48:24|1.00471
15:48:25|1.0045
15:48:26|1.00491
15:48:28|1.00525
15:48:28|1.00476
15:48:29|1.0049
15:48:30|1.00449
15:48:31|1.00449
15:48:32|1.00449
15:48:34|1.00449
15:48:35|1.00372
15:48:36|1.00432
15:48:37|1.00368
15:48:38|1.00341
15:48:40|1.00333
15:48:41|1.00332
15:48:41|1.00274
15:48:43|1.0024
15:48:43|1.00209
15:48:45|1.00242
15:48:45|1.00286
15:48:46|1.00286
15:48:48|1.00365
15:48:48|1.00364
15:48:50|1.00364
15:48:50|1.00322
15:48:51|1.00263
15:48:52|1.00263
15:48:53|1.00347
15:48:54|1.00347
15:48:56|1.00347
15:48:57|1.00347
15:48:58|1.00347
15:49:00|1.00347
15:49:01|1.00347
15:49:02|1.00347
15:49:03|1.003
15:49:04|1.00368
15:49:06|1.00434
15:49:06|1.00359
15:49:08|1.00489
15:49:09|1.00504
15:49:10|1.00524
15:49:10|1.00506
15:49:11|1.00471
15:49:13|1.00471
15:49:14|1.00471
15:49:15|1.00471
15:49:16|1.00471
15:49:17|1.00436
15:49:18|1.00436
15:49:19|1.00436
15:49:20|1.00412
15:49:21|1.00335
15:49:22|1.00335
15:49:23|1.00335
15:49:24|1.00335
15:49:25|1.00335
15:49:26|1.00364
15:49:27|1.00364
15:49:28|1.00372
15:49:30|1.00373
15:49:30|1.00266
15:49:31|1.00266
15:49:32|1.00266
15:49:33|1.00299
15:49:35|1.0028
15:49:35|1.0028
15:49:37|1.0028
15:49:37|1.0028
15:49:40|1.0028
15:49:40|1.0028
15:49:41|1.0028
15:49:43|1.0028
15:49:43|1.00364
15:49:44|1.00368
15:49:45|1.00368
15:49:46|1.00368
15:49:47|1.00368
15:49:48|1.00368
15:49:49|1.00342
15:49:50|1.00342
15:49:51|1.00342
15:49:52|1.00342
15:49:53|1.00342
15:49:54|1.00347
15:49:55|1.00347
15:49:57|1.00347
15:49:58|1.00347
15:49:59|1.00407
15:50:00|1.00462
15:50:02|1.00449
15:50:03|1.00407
15:50:03|1.00407
15:50:05|1.00397
15:50:05|1.00397
15:50:06|1.00397
15:50:08|1.00397
15:50:09|1.00397
15:50:09|1.00392
15:50:11|1.00409
15:50:11|1.00324
15:50:13|1.0029
15:50:15|1.0029
15:50:16|1.00276
15:50:17|1.00276
15:50:17|1.00276
15:50:19|1.0022
15:50:20|1.00144
15:50:21|1.00172
15:50:22|1.00126
15:50:23|1.00222
15:50:24|1.00189
15:50:25|1.00189
15:50:26|1.00189
15:50:27|1.00189
15:50:28|1.00189
15:50:29|1.00189
15:50:30|1.00189
15:50:31|1.00125
15:50:32|1.00125
15:50:33|1.00125
15:50:34|1.00125
15:50:35|1.001
15:50:36|1.001
15:50:37|1.001
15:50:38|1.00052
15:50:39|1.00032
15:50:40|1.00032
15:50:41|1.00041
15:50:42|1.00061
15:50:43|1.00068
15:50:44|1.00049
15:50:45|1.00076
15:50:46|1.00092
15:50:47|1.00092
15:50:48|1.00092
15:50:49|1.00092
15:50:50|1.00092
15:50:51|1.00131
15:50:52|1.00145
15:50:53|1.00145
15:50:54|1.00041
15:50:56|1.00041
15:50:57|1.00041
15:50:58|1.00041
15:51:00|1.00043
15:51:00|1.00043
15:51:01|1.00043
15:51:02|1.00043
15:51:04|1.00043
15:51:05|1.
15:51:06|0.9995
15:51:08|0.9999
15:51:08|1.00032
15:51:09|1.00032
15:51:11|1.00032
15:51:11|1.00083
15:51:12|1.00122
15:51:13|1.00187
15:51:14|1.00183
15:51:15|1.00183
15:51:17|1.00186
15:51:18|1.00183
15:51:19|1.00169
15:51:20|1.00188
15:51:21|1.0026
15:51:22|1.00268
15:51:23|1.00266
15:51:24|1.00227
15:51:25|1.0026
15:51:26|1.0026
15:51:27|1.00326
15:51:29|1.00326
15:51:29|1.00326
15:51:30|1.00326
15:51:31|1.00279
15:51:32|1.00311
15:51:34|1.00311
15:51:35|1.0027
15:51:35|1.0027
15:51:36|1.00278
15:51:37|1.00321
15:51:38|1.00321
15:51:39|1.00335
15:51:41|1.00335
15:51:42|1.00262
15:51:43|1.00195
15:51:44|1.00195
15:51:45|1.00195
15:51:46|1.00144
15:51:47|1.00144
15:51:47|1.001
15:51:49|1.001
15:51:49|1.001
15:51:51|1.001
15:51:52|1.001
15:51:53|1.0006
15:51:54|1.0006
15:51:54|1.00092
15:51:56|1.00081
15:51:58|1.00086
15:51:59|1.00092
15:52:01|1.00023
15:52:01|1.00024
15:52:03|1.00019
15:52:03|1.00088
15:52:04|1.00131
15:52:05|1.00152
15:52:07|1.00104
15:52:08|1.00112
15:52:08|1.0011
15:52:10|1.00122
15:52:11|1.00172
15:52:12|1.00194
15:52:13|1.00202
15:52:14|1.00227
15:52:15|1.00246
15:52:17|1.00246
15:52:18|1.00297
15:52:18|1.00339
15:52:19|1.00322
15:52:20|1.00274
15:52:21|1.00252
15:52:22|1.00252
15:52:24|1.00322
15:52:24|1.0036
15:52:26|1.00361
15:52:26|1.00366
15:52:27|1.00366
15:52:29|1.00366
15:52:30|1.00407
15:52:31|1.00415
15:52:31|1.0043
15:52:33|1.00438
15:52:34|1.00383
15:52:35|1.00333
15:52:36|1.00333
15:52:36|1.00389
15:52:38|1.00389
15:52:38|1.00412
15:52:40|1.00409
15:52:41|1.00439
15:52:42|1.00447
15:52:42|1.00384
15:52:44|1.00389
15:52:46|1.00389
15:52:46|1.00403
15:52:48|1.00419
15:52:49|1.00447
15:52:50|1.00411
15:52:51|1.00408
15:52:51|1.00408
15:52:53|1.00412
15:52:54|1.00412
15:52:55|1.00431
15:52:56|1.00462
15:52:56|1.00462
15:52:58|1.00462
15:52:59|1.00471
15:53:01|1.00471
15:53:02|1.00471
15:53:02|1.005
15:53:04|1.005
15:53:04|1.00501
15:53:07|1.00399
15:53:07|1.00378
15:53:08|1.00378
15:53:09|1.00378
15:53:10|1.00361
15:53:12|1.00361
15:53:13|1.00361
15:53:14|1.00246
15:53:15|1.00262
15:53:16|1.00292
15:53:17|1.00302
15:53:19|1.00302
15:53:20|1.00312
15:53:20|1.00312
15:53:22|1.00268
15:53:23|1.00268
15:53:24|1.00268
15:53:25|1.00268
15:53:26|1.00268
15:53:27|1.00268
15:53:28|1.00268
15:53:29|1.00268
15:53:30|1.00289
15:53:31|1.00289
15:53:32|1.00289
15:53:33|1.00313
15:53:34|1.00313
15:53:35|1.00313
15:53:36|1.00313
15:53:38|1.00313
15:53:39|1.00241
15:53:39|1.00241
15:53:40|1.00241
15:53:41|1.00241
15:53:43|1.00239
15:53:43|1.00209
15:53:44|1.00239
15:53:45|1.003
15:53:47|1.003
15:53:48|1.003
15:53:49|1.003
15:53:50|1.00327
15:53:51|1.00327
15:53:52|1.00327
15:53:52|1.00327
15:53:54|1.00327
15:53:55|1.00327
15:53:55|1.00327
15:53:57|1.00327
15:53:58|1.00327
15:54:00|1.00338
15:54:01|1.00338
15:54:02|1.00363
15:54:03|1.00363
15:54:05|1.00363
15:54:05|1.00363
15:54:07|1.00363
15:54:08|1.00363
15:54:09|1.00337
15:54:10|1.00337
15:54:11|1.00337
15:54:13|1.00293
15:54:13|1.00293
15:54:14|1.00327
15:54:15|1.00291
15:54:16|1.00264
15:54:17|1.00282
15:54:18|1.00282
15:54:19|1.00282
15:54:20|1.00189
15:54:22|1.00189
15:54:23|1.00174
15:54:23|1.00138
15:54:25|1.00125
15:54:26|1.00092
15:54:26|1.00092
15:54:27|1.00092
15:54:28|1.00092
15:54:30|1.00144
15:54:31|1.00144
15:54:32|1.00144
15:54:33|1.0016
15:54:34|1.00152
15:54:35|1.00112
15:54:36|1.0016
15:54:37|1.0016
15:54:38|1.0016
15:54:39|1.0016
15:54:40|1.0016
15:54:41|1.00209
15:54:42|1.00239
15:54:43|1.00239
15:54:44|1.0029
15:54:45|1.0024
15:54:47|1.00269
15:54:48|1.0027
15:54:48|1.0027
15:54:50|1.0027
15:54:52|1.00339
15:54:53|1.00319
15:54:53|1.00319
15:54:54|1.00346
15:54:55|1.00394
15:54:56|1.00336
15:54:57|1.0034
15:54:58|1.00369
15:55:00|1.00369
15:55:01|1.00359
15:55:02|1.00372
15:55:03|1.00356
15:55:05|1.00389
15:55:06|1.00286
15:55:08|1.00286
15:55:09|1.00289
15:55:10|1.00254
15:55:11|1.00228
15:55:12|1.00202
15:55:13|1.00202
15:55:14|1.0019
15:55:15|1.00227
15:55:16|1.00227
15:55:17|1.00199
15:55:18|1.00222
15:55:19|1.00222
15:55:20|1.00222
15:55:21|1.00249
15:55:22|1.00268
15:55:23|1.00251
15:55:24|1.00251
15:55:25|1.0025
15:55:26|1.00251
15:55:27|1.00251
15:55:29|1.00324
15:55:30|1.0013
15:55:31|1.00144
15:55:32|1.00143
15:55:33|1.00143
15:55:34|1.00161
15:55:35|1.00161
15:55:36|1.00059
15:55:37|1.00059
15:55:39|1.00129
15:55:39|1.00147
15:55:41|1.00147
15:55:42|1.00165
15:55:42|1.00193
15:55:44|1.00193
15:55:45|1.00193
15:55:46|1.00193
15:55:47|1.00193
15:55:48|1.00116
15:55:49|1.00125
15:55:49|1.0012
15:55:51|1.0012
15:55:52|1.0012
15:55:53|1.00147
15:55:54|1.00147
15:55:54|1.0012
15:55:55|1.00057
15:55:57|1.00057
15:55:58|1.00057
15:55:59|1.00057
15:56:01|1.00024
15:56:03|1.00106
15:56:04|1.00106
15:56:05|1.00106
15:56:05|1.00106
15:56:07|1.00106
15:56:08|1.00101
15:56:09|1.00106
15:56:11|1.00137
15:56:11|1.00137
15:56:12|1.00147
15:56:14|1.00127
15:56:14|1.00127
15:56:16|1.00127
15:56:16|1.00127
15:56:18|1.00137
15:56:19|1.00042
15:56:19|1.00077
15:56:21|1.
15:56:22|1.
15:56:23|1.00095
15:56:24|1.00066
15:56:25|1.00066
15:56:26|1.00066
15:56:27|1.00056
15:56:28|1.00052
15:56:30|1.00089
15:56:31|1.00111
15:56:32|1.00111
15:56:33|1.00096
15:56:34|1.00096
15:56:35|1.00096
15:56:36|1.00137
15:56:37|1.00137
15:56:38|1.00182
15:56:39|1.00123
15:56:41|1.00123
15:56:41|1.00123
15:56:42|1.00123
15:56:43|1.00119
15:56:45|1.0014
15:56:45|1.00122
15:56:47|1.00107
15:56:48|1.00075
15:56:48|1.00078
15:56:49|1.00009
15:56:51|1.00027
15:56:52|1.00024
15:56:53|1.00029
15:56:53|1.00029
15:56:54|0.99997
15:56:56|0.99996
15:56:57|0.99981
15:56:58|0.99978
15:56:59|0.99987
15:57:00|0.99992
15:57:02|0.99937
15:57:03|0.99874
15:57:04|0.99888
15:57:06|0.99888
15:57:07|0.99836
15:57:08|0.99878
15:57:09|0.99844
15:57:10|0.99876
15:57:12|0.9993
15:57:12|0.99907
15:57:14|0.99857
15:57:15|0.99889
15:57:16|0.99835
15:57:16|0.99823
15:57:17|0.998
15:57:19|0.99781
15:57:20|0.99778
15:57:21|0.99722
15:57:22|0.99718
15:57:23|0.99736
15:57:24|0.99721
15:57:26|0.99742
15:57:26|0.99713
15:57:28|0.99633
15:57:29|0.99588
15:57:30|0.99537
15:57:31|0.99558
15:57:32|0.99513
15:57:32|0.99522
15:57:34|0.99513
15:57:35|0.99567
15:57:35|0.99567
15:57:37|0.99567
15:57:37|0.99556
15:57:39|0.99571
15:57:40|0.99571
15:57:42|0.99636
15:57:42|0.99664
15:57:43|0.99688
15:57:45|0.99737
15:57:45|0.99721
15:57:47|0.99706
15:57:47|0.99713
15:57:48|0.99656
15:57:49|0.99656
15:57:51|0.99704
15:57:51|0.99715
15:57:53|0.99714
15:57:54|0.9973
15:57:55|0.99758
15:57:56|0.9976
15:57:57|0.9977
15:57:58|0.99721
15:57:59|0.99748
15:58:00|0.99772
15:58:02|0.99803
15:58:04|0.99822
15:58:04|0.99852
15:58:06|0.99852
15:58:07|0.99895
15:58:09|0.99895
15:58:09|0.99929
15:58:11|0.99962
15:58:11|0.99999
15:58:12|0.99946
15:58:14|0.99946
15:58:14|0.99999
15:58:15|1.
15:58:17|1.
15:58:18|1.00027
15:58:18|0.99911
15:58:19|1.00007
15:58:21|0.99953
15:58:22|0.99916
15:58:24|0.99916
15:58:24|0.99885
15:58:25|0.99821
15:58:26|0.99829
15:58:27|0.99758
15:58:29|0.99758
15:58:29|0.99792
15:58:30|0.99792
15:58:32|0.99841
15:58:33|0.99841
15:58:34|0.99851
15:58:34|0.9993
15:58:36|0.99927
15:58:37|0.99897
15:58:38|0.99843
15:58:39|0.99864
15:58:40|0.99864
15:58:41|0.99867
15:58:42|0.9989
15:58:43|0.9989
15:58:44|0.9989
15:58:45|0.99876
15:58:46|0.99813
15:58:46|0.99813
15:58:48|0.99812
15:58:49|0.99812
15:58:49|0.99812
15:58:50|0.99812
15:58:52|0.99812
15:58:53|0.99812
15:58:54|0.99791
15:58:55|0.99838
15:58:56|0.99838
15:58:57|0.99814
15:58:58|0.99814
15:58:59|0.99779
15:59:00|0.99779
15:59:02|0.99779
15:59:03|0.99779
15:59:04|0.99779
15:59:06|0.99831
15:59:06|0.99812
15:59:08|0.99812
15:59:08|0.99812
15:59:10|0.99812
15:59:10|0.99792
15:59:11|0.99792
15:59:13|0.99792
15:59:14|0.99842
15:59:15|0.99842
15:59:16|0.99861
15:59:17|0.99861
15:59:18|0.99861
15:59:19|0.9985
15:59:20|0.9985
15:59:21|0.9985
15:59:22|0.9985
15:59:23|0.9985
15:59:24|0.99971
15:59:25|0.99971
15:59:26|0.99968
15:59:28|1.00024
15:59:28|1.00071
15:59:29|1.00071
15:59:30|1.00071
15:59:32|1.0011
15:59:32|1.00101
15:59:33|1.00077
15:59:34|1.00111
15:59:35|1.00136
15:59:36|1.00192
15:59:37|1.00339
15:59:39|1.00339
15:59:40|1.00339
15:59:41|1.00339
15:59:41|1.00325
15:59:43|1.00292
15:59:43|1.00292
15:59:44|1.00288
15:59:45|1.00242
15:59:46|1.00242
15:59:47|1.00258
15:59:49|1.00258
15:59:50|1.00214
15:59:51|1.00214
15:59:51|1.00141
15:59:53|1.00161
15:59:53|1.00161
15:59:55|1.00161
15:59:56|1.00073
15:59:57|1.00073
15:59:58|1.00148
15:59:59|1.00148
16:00:00|1.00089
16:00:02|1.00089
16:00:02|1.00089
16:00:04|1.00089
16:00:05|1.00089
16:00:06|1.00089
16:00:07|1.00063
16:00:08|1.00021
16:00:09|0.99985
16:00:10|1.00008
16:00:11|1.00069
16:00:12|1.00049
16:00:14|1.00011
16:00:14|1.00007
16:00:16|0.99972
16:00:16|0.99946
16:00:18|0.99946
16:00:19|0.99946
16:00:20|0.99946
16:00:21|0.99946
16:00:21|0.99946
16:00:24|0.99898
16:00:24|0.99898
16:00:26|0.99836
16:00:26|0.99836
16:00:27|0.99836
16:00:29|0.99836
16:00:29|0.99791
16:00:30|0.9986
16:00:32|0.9984
16:00:33|0.99848
16:00:34|0.99848
16:00:34|0.99865
16:00:36|0.99918
16:00:36|0.99902
16:00:38|0.9989
16:00:39|0.99879
16:00:39|0.99869
16:00:41|0.99982
16:00:42|1.00048
16:00:43|1.00093
16:00:44|1.0015
16:00:45|1.00089
16:00:46|1.00089
16:00:47|1.00228
16:00:48|1.0027
16:00:49|1.00245
16:00:50|1.00269
16:00:51|1.00343
16:00:51|1.00353
16:00:52|1.00353
16:00:54|1.00372
16:00:55|1.00377
16:00:56|1.00408
16:00:56|1.00417
16:00:57|1.00452
16:00:58|1.00456
16:01:00|1.00462
16:01:00|1.00438
16:01:02|1.00438
16:01:04|1.00418
16:01:04|1.00418
16:01:06|1.00409
16:01:07|1.00423
16:01:08|1.00462
16:01:09|1.00469
16:01:10|1.00546
16:01:11|1.00552
16:01:13|1.0059
16:01:13|1.00541
16:01:14|1.00586
16:01:16|1.00577
16:01:16|1.00531
16:01:17|1.00559
16:01:18|1.0058
16:01:19|1.00598
16:01:21|1.00618
16:01:21|1.00643
16:01:23|1.0071
16:01:24|1.00754
16:01:24|1.00674
16:01:26|1.00674
16:01:27|1.00614
16:01:28|1.00614
16:01:29|1.006
16:01:30|1.006
16:01:31|1.00461
16:01:32|1.00397
16:01:34|1.00418
16:01:34|1.00468
16:01:36|1.00468
16:01:37|1.00404
16:01:38|1.00348
16:01:39|1.0033
16:01:39|1.0027
16:01:40|1.00309
16:01:42|1.00298
16:01:42|1.00298
16:01:44|1.00298
16:01:44|1.00298
16:01:46|1.00289
16:01:47|1.00289
16:01:47|1.00349
16:01:49|1.00364
16:01:50|1.00364
16:01:51|1.00338
16:01:52|1.00341
16:01:53|1.004
16:01:54|1.004
16:01:55|1.004
16:01:56|1.004
16:01:57|1.00412
16:01:58|1.004
16:01:59|1.004
16:02:00|1.004
16:02:01|1.004
16:02:02|1.00338
16:02:03|1.00413
16:02:05|1.00426
16:02:07|1.00399
16:02:07|1.00399
16:02:08|1.00399
16:02:09|1.00486
16:02:11|1.00486
16:02:11|1.00484
16:02:13|1.00438
16:02:14|1.00458
16:02:15|1.00477
16:02:16|1.00477
16:02:18|1.00488
16:02:18|1.00552
16:02:19|1.00552
16:02:20|1.00552
16:02:22|1.00577
16:02:23|1.00549
16:02:23|1.00549
16:02:24|1.00555
16:02:26|1.00555
16:02:26|1.00555
16:02:28|1.00555
16:02:29|1.0065
16:02:29|1.00644
16:02:31|1.0065
16:02:32|1.00652
16:02:33|1.00611
16:02:35|1.00611
16:02:35|1.00611
16:02:36|1.00609
16:02:37|1.00609
16:02:38|1.00566
16:02:39|1.00546
16:02:40|1.00546
16:02:41|1.00546
16:02:42|1.00546
16:02:43|1.00546
16:02:45|1.00601
16:02:46|1.00601
16:02:47|1.00601
16:02:47|1.00601
16:02:48|1.00643
16:02:50|1.0063
16:02:50|1.00683
16:02:52|1.00683
16:02:52|1.00692
16:02:54|1.00666
16:02:55|1.00673
16:02:55|1.00673
16:02:57|1.00674
16:02:57|1.00667
16:02:58|1.00667
16:03:00|1.00667
16:03:00|1.00696
16:03:01|1.00609
16:03:02|1.00609
16:03:05|1.00653
16:03:05|1.00653
16:03:07|1.00653
16:03:08|1.0064
16:03:09|1.00682
16:03:10|1.00705
16:03:11|1.00757
16:03:13|1.00757
16:03:14|1.00757
16:03:15|1.00703
16:03:16|1.0065
16:03:18|1.006
16:03:18|1.006
16:03:20|1.00564
16:03:21|1.00557
16:03:22|1.00557
16:03:23|1.00557
16:03:24|1.005
16:03:25|1.00484
16:03:27|1.00513
16:03:28|1.00513
16:03:29|1.00441
16:03:30|1.0035
16:03:31|1.00312
16:03:33|1.00345
16:03:34|1.00368
16:03:35|1.00368
16:03:36|1.00368
16:03:38|1.00368
16:03:38|1.00375
16:03:41|1.00302
16:03:42|1.00344
16:03:43|1.00331
16:03:44|1.00331
16:03:45|1.00352
16:03:46|1.00352
16:03:47|1.00352
16:03:48|1.00352
16:03:50|1.00501
16:03:51|1.00393
16:03:52|1.00393
16:03:53|1.00365
16:03:55|1.00365
16:03:55|1.00365
16:03:57|1.00365
16:03:58|1.00365
16:03:59|1.00537
16:03:59|1.00537
16:04:01|1.00537
16:04:02|1.00462
16:04:03|1.00462
16:04:05|1.00502
16:04:05|1.00567
16:04:06|1.00608
16:04:08|1.00637
16:04:08|1.00637
16:04:10|1.006
16:04:11|1.006
16:04:12|1.00677
16:04:12|1.00677
16:04:14|1.00729
16:04:15|1.00729
16:04:16|1.00729
16:04:18|1.0073
16:04:19|1.00755
16:04:20|1.00755
16:04:21|1.00704
16:04:22|1.00706
16:04:23|1.00706
16:04:24|1.00791
16:04:25|1.00791
16:04:26|1.00863
16:04:26|1.00828
16:04:27|1.00828
16:04:29|1.00828
16:04:30|1.00876
16:04:31|1.00962
16:04:32|1.00962
16:04:34|1.00962
16:04:34|1.00962
16:04:35|1.00962
16:04:37|1.00782
16:04:38|1.00897
16:04:38|1.00897
16:04:40|1.00897
16:04:42|1.00868
16:04:43|1.00868
16:04:45|1.00868
16:04:46|1.00868
16:04:48|1.00887
16:04:49|1.00887
16:04:50|1.00887
16:04:52|1.00887
16:04:53|1.00887
16:04:53|1.00887
16:04:55|1.00721
16:04:56|1.0072
16:04:56|1.0072
16:04:57|1.00684
16:04:59|1.00684
16:04:59|1.00722
16:05:01|1.00722
16:05:02|1.00722
16:05:03|1.00655
16:05:04|1.00656
16:05:05|1.00656
16:05:06|1.00687
16:05:07|1.00701
16:05:09|1.00701
16:05:09|1.00701
16:05:10|1.00777
16:05:11|1.00777
16:05:13|1.00857
16:05:15|1.00858
16:05:15|1.0082
16:05:16|1.0082
16:05:18|1.0082
16:05:18|1.0082
16:05:20|1.0082
16:05:21|1.0082
16:05:22|1.0082
16:05:23|1.0082
16:05:24|1.0082
16:05:25|1.0082
16:05:26|1.00934
16:05:28|1.00924
16:05:28|1.00894
16:05:30|1.00894
16:05:30|1.00894
16:05:31|1.00932
16:05:33|1.00885
16:05:34|1.0083
16:05:35|1.0083
16:05:36|1.0083
16:05:37|1.0082
16:05:38|1.00869
16:05:39|1.00869
16:05:40|1.00955
16:05:41|1.00955
16:05:43|1.0098
16:05:43|1.00939
16:05:45|1.00939
16:05:46|1.00928
16:05:47|1.00928
16:05:49|1.00928
16:05:50|1.00905
16:05:51|1.0091
16:05:53|1.0091
16:05:54|1.00903
16:05:55|1.00903
16:05:56|1.00912
16:05:58|1.01028
16:05:59|1.01028
16:05:59|1.00975
16:06:00|1.01015
16:06:02|1.00961
16:06:03|1.00961
16:06:03|1.00961
16:06:04|1.00961
16:06:06|1.00946
16:06:07|1.00881
16:06:08|1.00811
16:06:09|1.00811
16:06:10|1.00811
16:06:11|1.00811
16:06:12|1.0069
16:06:13|1.0065
16:06:14|1.00653
16:06:15|1.00711
16:06:17|1.00796
16:06:18|1.00796
16:06:19|1.00811
16:06:20|1.0081
16:06:22|1.0085
16:06:23|1.00894
16:06:24|1.00883
16:06:24|1.00883
16:06:27|1.00883
16:06:28|1.0084
16:06:28|1.0084
16:06:30|1.0084
16:06:31|1.00833
16:06:32|1.00894
16:06:33|1.00898
16:06:34|1.00898
16:06:35|1.00898
16:06:36|1.00877
16:06:37|1.00943
16:06:39|1.00902
16:06:40|1.00902
16:06:41|1.00902
16:06:42|1.00902
16:06:44|1.00902
16:06:45|1.00902
16:06:46|1.00902
16:06:48|1.00886
16:06:50|1.00886
16:06:50|1.00852
16:06:52|1.0082
16:06:53|1.00804
16:06:54|1.00738
16:06:55|1.00738
16:06:55|1.00738
16:06:57|1.00738
16:06:58|1.00738
16:06:59|1.00738
16:07:01|1.00771
16:07:02|1.00771
16:07:02|1.00771
16:07:04|1.00771
16:07:05|1.007
16:07:05|1.007
16:07:06|1.007
16:07:07|1.00683
16:07:09|1.00657
16:07:09|1.00545
16:07:10|1.0057
16:07:13|1.00592
16:07:13|1.00561
16:07:15|1.00561
16:07:16|1.00561
16:07:16|1.00561
16:07:17|1.00561
16:07:19|1.00561
16:07:19|1.00607
16:07:21|1.00607
16:07:21|1.00521
16:07:23|1.00493
16:07:25|1.00429
16:07:26|1.0044
16:07:26|1.0048
16:07:27|1.00499
16:07:29|1.00499
16:07:30|1.00499
16:07:31|1.00499
16:07:32|1.00499
16:07:33|1.00548
16:07:34|1.0055
16:07:35|1.0054
16:07:36|1.0054
16:07:37|1.00603
16:07:39|1.00603
16:07:39|1.00603
16:07:40|1.00604
16:07:41|1.00648
16:07:42|1.0063
16:07:44|1.00607
16:07:46|1.00607
16:07:47|1.00607
16:07:48|1.0056
16:07:49|1.0056
16:07:49|1.0056
16:07:51|1.00564
16:07:53|1.00577
16:07:54|1.00506
16:07:55|1.00496
16:07:57|1.00535
16:07:58|1.00587
16:07:59|1.00587
16:08:00|1.00552
16:08:02|1.00555
16:08:03|1.00471
16:08:03|1.00483
16:08:05|1.00409
16:08:06|1.00409
16:08:07|1.00387
16:08:08|1.00387
16:08:09|1.00395
16:08:11|1.00395
16:08:11|1.00361
16:08:13|1.00358
16:08:13|1.00402
16:08:14|1.00402
16:08:16|1.00402
16:08:17|1.00402
16:08:18|1.00402
16:08:18|1.00402
16:08:20|1.00402
16:08:20|1.00479
16:08:22|1.00482
16:08:23|1.00529
16:08:24|1.00559
16:08:25|1.00591
16:08:26|1.00588
16:08:27|1.00588
16:08:29|1.00588
16:08:29|1.00588
16:08:31|1.00581
16:08:31|1.00603
16:08:32|1.00603
16:08:33|1.00616
16:08:35|1.00616
16:08:35|1.00623
16:08:37|1.00603
16:08:38|1.00603
16:08:39|1.00652
16:08:40|1.00652
16:08:41|1.00652
16:08:42|1.00652
16:08:43|1.00652
16:08:44|1.00652
16:08:45|1.00652
16:08:47|1.00652
16:08:48|1.00622
16:08:49|1.00581
16:08:49|1.00539
16:08:51|1.00559
16:08:52|1.00559
16:08:53|1.00559
16:08:54|1.00588
16:08:55|1.00575
16:08:56|1.00497
16:08:57|1.00495
16:08:59|1.00455
16:08:59|1.00455
16:09:01|1.00455
16:09:02|1.00455
16:09:02|1.00455
16:09:03|1.00547
16:09:04|1.0052
16:09:05|1.0052
16:09:06|1.00568
16:09:08|1.0055
16:09:08|1.00517
16:09:10|1.00399
16:09:11|1.00399
16:09:13|1.00418
16:09:13|1.00418
16:09:15|1.00472
16:09:16|1.00472
16:09:16|1.00548
16:09:18|1.0053
16:09:19|1.0053
16:09:20|1.006
16:09:21|1.0057
16:09:22|1.0057
16:09:23|1.0057
16:09:24|1.0057
16:09:25|1.0054
16:09:26|1.0054
16:09:28|1.00473
16:09:29|1.00473
16:09:29|1.00483
16:09:31|1.00483
16:09:31|1.0057
16:09:32|1.0057
16:09:33|1.0057
16:09:35|1.0057
16:09:35|1.0057
16:09:36|1.00573
16:09:37|1.0056
16:09:39|1.0055
16:09:40|1.0055
16:09:40|1.0055
16:09:42|1.0055
16:09:42|1.00581
16:09:44|1.00533
16:09:45|1.00533
16:09:47|1.00443
16:09:48|1.00443
16:09:50|1.00443
16:09:51|1.00406
16:09:53|1.00406
16:09:54|1.00406
16:09:56|1.00406
16:09:57|1.00406
16:09:58|1.00406
16:09:59|1.00406
16:10:00|1.00406
16:10:02|1.00487
16:10:03|1.00487
16:10:04|1.00458
16:10:05|1.00458
16:10:06|1.00582
16:10:07|1.00582
16:10:08|1.00582
16:10:08|1.00582
16:10:09|1.00582
16:10:10|1.00582
16:10:12|1.00547
16:10:13|1.00575
16:10:14|1.00575
16:10:15|1.00507
16:10:16|1.00484
16:10:17|1.00484
16:10:19|1.00484
16:10:19|1.00484
16:10:20|1.00484
16:10:21|1.00484
16:10:22|1.00484
16:10:23|1.00484
16:10:24|1.00419
16:10:25|1.00419
16:10:28|1.00419
16:10:29|1.00377
16:10:30|1.00377
16:10:31|1.00377
16:10:33|1.00377
16:10:33|1.00377
16:10:35|1.00229
16:10:36|1.00249
16:10:36|1.0021
16:10:37|1.00193
16:10:38|1.00159
16:10:40|1.00155
16:10:41|1.00156
16:10:41|1.00156
16:10:43|1.00156
16:10:43|1.00162
16:10:44|1.00197
16:10:46|1.00197
16:10:48|1.0014
16:10:49|1.001
16:10:51|1.0013
16:10:52|1.0013
16:10:53|1.0013
16:10:54|1.0013
16:10:54|1.00021
16:10:57|1.00053
16:10:57|1.00075
16:10:58|1.00075
16:11:00|1.00075
16:11:00|1.00031
16:11:02|1.00031
16:11:03|0.99979
16:11:04|0.99979
16:11:05|0.99975
16:11:06|0.99936
16:11:07|0.99898
16:11:09|0.99898
16:11:09|0.99869
16:11:10|0.99934
16:11:11|0.99805
16:11:13|0.99786
16:11:13|0.9985
16:11:15|0.9985
16:11:16|0.9985
16:11:16|0.99866
16:11:18|0.99869
16:11:20|0.99933
16:11:20|0.99933
16:11:22|1.00025
16:11:22|1.0006
16:11:23|0.99992
16:11:25|1.0002
16:11:26|1.0002
16:11:28|1.0002
16:11:29|1.0002
16:11:30|0.9999
16:11:31|0.99961
16:11:32|0.99961
16:11:33|0.99961
16:11:35|0.99961
16:11:35|0.99961
16:11:37|1.00048
16:11:37|1.00029
16:11:38|1.00066
16:11:40|1.00111
16:11:41|1.00009
16:11:43|1.00009
16:11:43|1.00009
16:11:45|1.00009
16:11:45|1.00098
16:11:47|1.00098
16:11:47|1.00127
16:11:48|1.00156
16:11:50|1.00128
16:11:51|1.00175
16:11:52|1.002
16:11:53|1.00201
16:11:54|1.002
16:11:56|1.00259
16:11:56|1.00259
16:11:59|1.00239
16:11:59|1.00239
16:12:01|1.00194
16:12:02|1.00164
16:12:03|1.00164
16:12:04|1.00118
16:12:05|1.00118
16:12:07|1.00092
16:12:08|1.0009
16:12:09|1.0009
16:12:10|1.0009
16:12:11|1.0009
16:12:12|1.0009
16:12:13|1.0004
16:12:14|1.0004
16:12:16|1.0004
16:12:16|1.00142
16:12:17|1.00142
16:12:19|1.00123
16:12:20|1.00123
16:12:21|1.00123
16:12:22|1.00078
16:12:23|1.0007
16:12:24|1.0007
16:12:25|1.00082
16:12:26|1.00082
16:12:27|1.00082
16:12:28|1.00082
16:12:29|1.00082
16:12:30|1.00082
16:12:31|1.00052
16:12:32|1.00057
16:12:34|1.00057
16:12:35|1.00057
16:12:35|1.00057
16:12:37|0.99993
16:12:37|0.99993
16:12:38|1.00058
16:12:39|1.00091
16:12:41|1.00091
16:12:42|1.00091
16:12:43|1.00091
16:12:43|1.00084
16:12:44|1.00017
16:12:46|1.00017
16:12:47|1.00024
16:12:48|0.99954
16:12:49|0.99874
16:12:51|0.99935
16:12:52|0.99935
16:12:54|0.99948
16:12:54|0.9992
16:12:55|0.99895
16:12:56|0.99897
16:12:59|0.99938
16:13:00|0.99938
16:13:00|0.99938
16:13:01|0.99938
16:13:03|0.99938
16:13:03|0.99971
16:13:04|0.99971
16:13:06|0.99981
16:13:07|0.99984
16:13:08|0.99984
16:13:10|0.99984
16:13:10|0.99998
16:13:11|0.99991
16:13:13|1.00038
16:13:14|1.00045
16:13:14|1.00053
16:13:15|1.00054
16:13:16|1.00022
16:13:17|1.00083
16:13:18|1.00083
16:13:19|1.00083
16:13:20|1.00138
16:13:21|1.00176
16:13:22|1.00177
16:13:24|1.00177
16:13:25|1.00182
16:13:26|1.00211
16:13:27|1.00246
16:13:28|1.00175
16:13:29|1.00175
16:13:30|1.00138
16:13:31|1.00175
16:13:33|1.00175
16:13:33|1.00046
16:13:34|1.00059
16:13:35|1.00043
16:13:37|1.00057
16:13:37|1.00064
16:13:38|1.00004
16:13:40|0.99969
16:13:41|0.99989
16:13:41|1.0001
16:13:43|0.99982
16:13:44|0.99959
16:13:45|0.99891
16:13:46|0.99894
16:13:47|0.99894
16:13:48|0.99866
16:13:49|0.99913
16:13:51|0.99886
16:13:51|0.99873
16:13:54|0.99823
16:13:54|0.99868
16:13:56|0.99868
16:13:57|0.9987
16:13:59|0.99846
16:14:00|0.99848
16:14:01|0.9987
16:14:02|0.99908
16:14:04|0.99901
16:14:04|0.99875
16:14:06|0.99875
16:14:06|0.99904
16:14:08|0.99926
16:14:08|0.99918
16:14:10|0.99838
16:14:10|0.99782
16:14:12|0.99817
16:14:13|0.99822
16:14:14|0.99806
16:14:15|0.99791
16:14:16|0.9979
16:14:18|0.99807
16:14:19|0.99827
16:14:19|0.99844
16:14:20|0.99855
16:14:22|0.99855
16:14:22|0.9979
16:14:24|0.99782
16:14:25|0.99728
16:14:26|0.99739
16:14:27|0.99788
16:14:28|0.99792
16:14:29|0.99784
16:14:29|0.99792
16:14:31|0.99791
16:14:32|0.99803
16:14:33|0.99844
16:14:34|0.99844
16:14:35|0.99847
16:14:36|0.99855
16:14:37|0.999
16:14:38|0.99913
16:14:39|0.99914
16:14:40|0.99881
16:14:41|0.99824
16:14:42|0.99821
16:14:43|0.99821
16:14:44|0.99853
16:14:45|0.9984
16:14:46|0.99853
16:14:48|0.99782
16:14:48|0.99788
16:14:49|0.99807
16:14:51|0.99803
16:14:53|0.99788
16:14:54|0.99759
16:14:55|0.99756
16:14:55|0.99694
16:14:57|0.99695
16:14:58|0.99702
16:14:59|0.99702
16:15:00|0.99632
16:15:02|0.9969
16:15:03|0.99694
16:15:05|0.99707
16:15:06|0.99691
16:15:07|0.99728
16:15:07|0.99728
16:15:09|0.99728
16:15:10|0.99728
16:15:11|0.99728
16:15:12|0.99728
16:15:12|0.99703
16:15:14|0.99721
16:15:14|0.99773
16:15:15|0.99816
16:15:17|0.99792
16:15:18|0.9975
16:15:20|0.99765
16:15:20|0.9976
16:15:21|0.9973
16:15:22|0.9973
16:15:23|0.99714
16:15:24|0.99651
16:15:26|0.9966
16:15:27|0.99681
16:15:28|0.99681
16:15:28|0.99602
16:15:30|0.99559
16:15:31|0.99549
16:15:32|0.99577
16:15:33|0.99577
16:15:34|0.99563
16:15:36|0.99564
16:15:36|0.99599
16:15:38|0.99592
16:15:38|0.99592
16:15:40|0.99594
16:15:41|0.99594
16:15:42|0.99657
16:15:43|0.99657
16:15:44|0.99663
16:15:45|0.99663
16:15:46|0.99663
16:15:47|0.99663
16:15:48|0.99663
16:15:49|0.99648
16:15:50|0.99655
16:15:51|0.99666
16:15:52|0.99643
16:15:53|0.99643
16:15:54|0.99643
16:15:55|0.99658
16:15:56|0.99658
16:15:57|0.99645
16:15:59|0.99636
16:16:00|0.99626
16:16:01|0.99592
16:16:02|0.99603
16:16:04|0.99634
16:16:05|0.9964
16:16:06|0.99613
16:16:07|0.996
16:16:08|0.996
16:16:09|0.99606
16:16:11|0.99696
16:16:11|0.99691
16:16:12|0.99681
16:16:13|0.99682
16:16:15|0.99724
16:16:16|0.99776
16:16:16|0.99747
16:16:18|0.99747
16:16:19|0.9978
16:16:20|0.998
16:16:21|0.99752
16:16:22|0.99703
16:16:23|0.99703
16:16:24|0.99703
16:16:25|0.99733
16:16:26|0.99759
16:16:27|0.99753
16:16:28|0.99684
16:16:29|0.99708
16:16:30|0.99733
16:16:32|0.99733
16:16:32|0.997
16:16:33|0.99731
16:16:35|0.99731
16:16:35|0.99731
16:16:36|0.99768
16:16:37|0.99768
16:16:38|0.99833
16:16:40|0.99831
16:16:41|0.99761
16:16:43|0.99761
16:16:43|0.99761
16:16:45|0.99734
16:16:46|0.99734
16:16:46|0.99785
16:16:48|0.99785
16:16:48|0.99799
16:16:49|0.99801
16:16:51|0.99795
16:16:52|0.9981
16:16:54|0.99811
16:16:55|0.99862
16:16:56|0.99821
16:16:58|0.99793
16:17:00|0.9976
16:17:00|0.99741
16:17:02|0.99741
16:17:04|0.99746
16:17:04|0.99742
16:17:05|0.99742
16:17:07|0.99692
16:17:07|0.99664
16:17:09|0.99664
16:17:10|0.99633
16:17:10|0.99627
16:17:11|0.99625
16:17:12|0.99558
16:17:14|0.99597
16:17:15|0.99566
16:17:16|0.99597
16:17:17|0.99594
16:17:18|0.99583
16:17:19|0.99522
16:17:20|0.99521
16:17:21|0.99594
16:17:22|0.99539
16:17:24|0.99557
16:17:24|0.99557
16:17:26|0.99597
16:17:27|0.99597
16:17:27|0.99622
16:17:28|0.99622
16:17:29|0.99597
16:17:31|0.99621
16:17:32|0.99633
16:17:33|0.99634
16:17:34|0.99646
16:17:34|0.99685
16:17:36|0.99623
16:17:37|0.99622
16:17:38|0.99601
16:17:40|0.99601
16:17:40|0.99581
16:17:42|0.99577
16:17:42|0.99528
16:17:43|0.99568
16:17:45|0.99549
16:17:46|0.99549
16:17:47|0.99623
16:17:49|0.99599
16:17:49|0.99599
16:17:50|0.99661
16:17:53|0.99631
16:17:54|0.99631
16:17:55|0.99686
16:17:57|0.9967
16:17:59|0.99638
16:17:59|0.99638
16:18:00|0.99638
16:18:02|0.99674
16:18:03|0.99671
16:18:04|0.99697
16:18:05|0.99743
16:18:06|0.99818
16:18:08|0.99777
16:18:09|0.99795
16:18:10|0.99812
16:18:11|0.99813
16:18:11|0.9978
16:18:13|0.99802
16:18:13|0.99767
16:18:14|0.99755
16:18:16|0.99727
16:18:17|0.99781
16:18:18|0.99778
16:18:19|0.99778
16:18:20|0.99778
16:18:21|0.99648
16:18:21|0.99648
16:18:23|0.99675
16:18:24|0.99685
16:18:24|0.99699
16:18:27|0.9971
16:18:27|0.99714
16:18:28|0.99707
16:18:30|0.99699
16:18:30|0.99688
16:18:32|0.99738
16:18:33|0.99736
16:18:33|0.99722
16:18:35|0.99705
16:18:36|0.99787
16:18:37|0.99806
16:18:37|0.99796
16:18:40|0.99811
16:18:41|0.99881
16:18:42|0.9989
16:18:43|0.99883
16:18:44|0.99888
16:18:45|0.99889
16:18:46|0.99889
16:18:48|0.99876
16:18:48|0.99832
16:18:50|0.99832
16:18:51|0.99843
16:18:52|0.99846
16:18:53|0.99846
16:18:54|0.99846
16:18:55|0.99846
16:18:56|0.99831
16:18:57|0.99772
16:18:59|0.99816
16:18:59|0.99816
16:19:01|0.99816
16:19:02|0.99816
16:19:02|0.99816
16:19:04|0.99739
16:19:05|0.99811
16:19:06|0.99897
16:19:08|0.999
16:19:08|0.999
16:19:09|0.99862
16:19:11|0.99827
16:19:12|0.99801
16:19:13|0.99741
16:19:14|0.99741
16:19:15|0.99758
16:19:16|0.99794
16:19:16|0.99794
16:19:18|0.99741
16:19:19|0.99735
16:19:20|0.99735
16:19:21|0.99856
16:19:21|0.99889
16:19:23|0.99889
16:19:24|0.99864
16:19:25|0.99864
16:19:26|0.99864
16:19:27|0.99864
16:19:28|0.99864
16:19:29|0.99827
16:19:30|0.99807
16:19:31|0.99825
16:19:32|0.9983
16:19:33|0.99833
16:19:34|0.99794
16:19:36|0.99773
16:19:37|0.99767
16:19:38|0.99747
16:19:39|0.997
16:19:39|0.99719
16:19:41|0.99734
16:19:42|0.99734
16:19:42|0.99709
16:19:44|0.9975
16:19:44|0.99767
16:19:45|0.99767
16:19:47|0.99767
16:19:48|0.99762
16:19:49|0.997
16:19:51|0.99702
16:19:52|0.99702
16:19:53|0.99702
16:19:53|0.99702
16:19:55|0.99666
16:19:56|0.99642
16:19:58|0.99642
16:19:59|0.99648
16:20:01|0.99648
16:20:02|0.99702
16:20:03|0.99708
16:20:03|0.9972
16:20:05|0.9972
16:20:05|0.99635
16:20:07|0.99669
16:20:08|0.99669
16:20:09|0.99625
16:20:10|0.99603
16:20:11|0.99622
16:20:13|0.99651
16:20:14|0.99615
16:20:15|0.99571
16:20:16|0.99569
16:20:18|0.99561
16:20:18|0.9959
16:20:20|0.99597
16:20:20|0.99642
16:20:21|0.99692
16:20:23|0.99732
16:20:24|0.99732
16:20:26|0.99695
16:20:26|0.99673
16:20:27|0.9966
16:20:29|0.9966
16:20:30|0.9966
16:20:31|0.9966
16:20:31|0.99675
16:20:32|0.99675
16:20:34|0.99699
16:20:35|0.99699
16:20:36|0.99745
16:20:37|0.99745
16:20:38|0.99745
16:20:39|0.99816
16:20:40|0.99818
16:20:42|0.99775
16:20:43|0.99802
16:20:44|0.99802
16:20:45|0.99805
16:20:46|0.99842
16:20:48|0.99853
16:20:49|0.99842
16:20:51|0.99842
16:20:51|0.99842
16:20:52|0.99815
16:20:53|0.99788
16:20:54|0.99806
16:20:56|0.99806
16:20:57|0.99806
16:20:59|0.99806
16:20:59|0.99806
16:21:00|0.99806
16:21:02|0.9967
16:21:03|0.9967
16:21:03|0.99661
16:21:05|0.99661
16:21:06|0.99579
16:21:07|0.99536
16:21:08|0.99536
16:21:10|0.99536
16:21:10|0.99592
16:21:11|0.99592
16:21:12|0.99519
16:21:14|0.99474
16:21:15|0.99499
16:21:16|0.99532
16:21:17|0.99532
16:21:18|0.99532
16:21:19|0.99522
16:21:20|0.99562
16:21:21|0.99562
16:21:22|0.99562
16:21:24|0.99562
16:21:24|0.99562
16:21:25|0.99562
16:21:27|0.99562
16:21:27|0.99562
16:21:28|0.99536
16:21:30|0.9954
16:21:30|0.9954
16:21:31|0.9954
16:21:33|0.99562
16:21:33|0.99562
16:21:35|0.99562
16:21:36|0.99599
16:21:37|0.99599
16:21:38|0.9955
16:21:39|0.99553
16:21:40|0.9956
16:21:41|0.99554
16:21:42|0.99641
16:21:43|0.99736
16:21:44|0.99736
16:21:45|0.99736
16:21:46|0.9975
16:21:48|0.99796
16:21:49|0.9982
16:21:50|0.99867
16:21:51|0.99894
16:21:52|0.99894
16:21:53|0.99892
16:21:54|0.99893
16:21:55|0.999
16:21:56|0.9994
16:21:57|0.99948
16:21:58|0.99948
16:21:59|0.99891
16:22:01|0.99876
16:22:02|0.99922
16:22:03|0.99885
16:22:04|0.99901
16:22:04|0.99949
16:22:05|0.9993
16:22:07|0.99932
16:22:08|0.99928
16:22:09|0.99924
16:22:10|0.99911
16:22:11|0.9992
16:22:12|0.99921
16:22:13|0.99959
16:22:14|0.99978
16:22:15|0.99952
16:22:17|0.9999
16:22:18|0.99986
16:22:18|0.99911
16:22:19|0.99947
16:22:21|0.99944
16:22:22|0.99947
16:22:23|0.99947
16:22:24|0.99947
16:22:25|0.99937
16:22:26|0.99937
16:22:27|0.99937
16:22:28|0.99937
16:22:29|0.99801
16:22:30|0.99779
16:22:32|0.99779
16:22:32|0.99816
16:22:34|0.99839
16:22:34|0.99884
16:22:35|0.99862
16:22:37|0.99862
16:22:37|0.99979
16:22:39|0.99991
16:22:39|0.99991
16:22:41|0.99991
16:22:42|0.99991
16:22:44|0.99991
16:22:44|1.
16:22:45|0.99994
16:22:46|0.99994
16:22:47|0.99994
16:22:49|0.99994
16:22:50|0.99994
16:22:50|0.99994
16:22:52|0.99931
16:22:53|0.99919
16:22:54|0.99934
16:22:55|0.99934
16:22:56|0.99934
16:22:57|0.99934
16:22:58|0.99934
16:23:00|0.9994
16:23:01|0.9994
16:23:01|0.9997
16:23:04|0.9997
16:23:06|0.9997
16:23:06|0.9993
16:23:08|0.9993
16:23:09|0.9993
16:23:10|0.9993
16:23:11|0.9997
16:23:12|0.9997
16:23:12|0.9997
16:23:13|0.9997
16:23:15|0.9997
16:23:16|0.9997
16:23:18|0.99972
16:23:18|0.99999
16:23:19|0.99986
16:23:21|0.99971
16:23:22|0.99966
16:23:23|0.99976
16:23:24|0.99959
16:23:24|0.99958
16:23:26|0.99916
16:23:26|0.99852
16:23:28|0.99852
16:23:28|0.99842
16:23:30|0.99924
16:23:31|0.99858
16:23:33|0.99825
16:23:33|0.99775
16:23:34|0.99723
16:23:35|0.99711
16:23:37|0.99729
16:23:38|0.99765
16:23:39|0.99772
16:23:40|0.99767
16:23:41|0.99766
16:23:41|0.99766
16:23:42|0.99773
16:23:43|0.99805
16:23:44|0.99798
16:23:46|0.99798
16:23:47|0.9974
16:23:48|0.9974
16:23:49|0.9974
16:23:51|0.9974
16:23:51|0.9974
16:23:52|0.9974
16:23:53|0.9974
16:23:54|0.9974
16:23:55|0.9974
16:23:56|0.99765
16:23:57|0.99745
16:23:58|0.9974
16:23:59|0.9974
16:24:01|0.9974
16:24:02|0.9974
16:24:04|0.99679
16:24:04|0.99686
16:24:06|0.99559
16:24:07|0.99559
16:24:08|0.99534
16:24:10|0.99534
16:24:11|0.99534
16:24:12|0.99521
16:24:13|0.99527
16:24:14|0.99527
16:24:15|0.9953
16:24:16|0.9953
16:24:17|0.99594
16:24:18|0.99594
16:24:20|0.99594
16:24:20|0.99659
16:24:21|0.99659
16:24:23|0.99659
16:24:24|0.99659
16:24:26|0.99659
16:24:26|0.99659
16:24:27|0.99652
16:24:28|0.99652
16:24:29|0.99659
16:24:30|0.99659
16:24:31|0.99659
16:24:33|0.99659
16:24:34|0.99659
16:24:35|0.99659
16:24:35|0.9964
16:24:36|0.9964
16:24:38|0.9964
16:24:39|0.99673
16:24:40|0.99739
16:24:41|0.99678
16:24:42|0.99678
16:24:43|0.99677
16:24:44|0.99659
16:24:45|0.99692
16:24:46|0.99692
16:24:48|0.9971
16:24:48|0.99698
16:24:50|0.99717
16:24:51|0.99717
16:24:51|0.99717
16:24:52|0.99729
16:24:53|0.99787
16:24:54|0.99756
16:24:55|0.99754
16:24:57|0.99754
16:24:58|0.99754
16:24:59|0.99754
16:25:00|0.99822
16:25:02|0.99822
16:25:03|0.99929
16:25:05|0.99878
16:25:06|0.99878
16:25:07|0.99878
16:25:08|0.99878
16:25:09|0.99878
16:25:10|0.99988
16:25:11|0.99973
16:25:12|0.99912
16:25:13|0.99948
16:25:15|0.99945
16:25:15|0.99937
16:25:18|0.99894
16:25:18|0.99894
16:25:20|0.99833
16:25:20|0.99827
16:25:21|0.99804
16:25:23|0.99788
16:25:23|0.99786
16:25:24|0.99789
16:25:26|0.99789
16:25:26|0.99811
16:25:28|0.99799
16:25:29|0.99799
16:25:29|0.99681
16:25:31|0.99681
16:25:32|0.99702
16:25:33|0.99735
16:25:34|0.99735
16:25:35|0.99684
16:25:35|0.99684
16:25:37|0.99685
16:25:37|0.99676
16:25:39|0.99671
16:25:40|0.99684
16:25:41|0.99717
16:25:42|0.99718
16:25:43|0.99711
16:25:44|0.99711
16:25:45|0.99701
16:25:46|0.99684
16:25:48|0.99684
16:25:48|0.99729
16:25:49|0.99729
16:25:50|0.99729
16:25:52|0.99687
16:25:52|0.99687
16:25:53|0.99659
16:25:55|0.99659
16:25:56|0.99659
16:25:56|0.99659
16:25:57|0.99693
16:25:59|0.99693
16:26:00|0.99693
16:26:01|0.99687
16:26:03|0.99687
16:26:04|0.99622
16:26:06|0.99622
16:26:07|0.99719
16:26:08|0.997
16:26:09|0.997
16:26:10|0.99578
16:26:11|0.99597
16:26:12|0.9957
16:26:13|0.9957
16:26:14|0.9957
16:26:15|0.99513
16:26:16|0.995
16:26:18|0.995
16:26:18|0.99379
16:26:19|0.99386
16:26:20|0.99439
16:26:22|0.99468
16:26:23|0.99529
16:26:24|0.99529
16:26:25|0.99508
16:26:26|0.99508
16:26:27|0.99508
16:26:27|0.99508
16:26:29|0.99468
16:26:30|0.99517
16:26:31|0.99517
16:26:32|0.99521
16:26:33|0.99496
16:26:34|0.99528
16:26:36|0.99559
16:26:36|0.99537
16:26:37|0.9953
16:26:38|0.99518
16:26:39|0.99518
16:26:40|0.99519
16:26:41|0.9953
16:26:43|0.9953
16:26:44|0.9957
16:26:45|0.9957
16:26:46|0.99553
16:26:47|0.99548
16:26:48|0.99523
16:26:49|0.99514
16:26:50|0.99514
16:26:51|0.99457
16:26:53|0.99473
16:26:53|0.99499
16:26:54|0.99498
16:26:55|0.99546
16:26:56|0.99538
16:26:58|0.99433
16:26:58|0.99447
16:27:00|0.99447
16:27:01|0.99444
16:27:02|0.99407
16:27:03|0.99393
16:27:04|0.99405
16:27:05|0.99405
16:27:06|0.99431
16:27:07|0.99429
16:27:09|0.99411
16:27:09|0.99451
16:27:10|0.99441
16:27:11|0.99385
16:27:12|0.9933
16:27:14|0.99327
16:27:15|0.99328
16:27:16|0.99296
16:27:17|0.99264
16:27:18|0.99294
16:27:19|0.99279
16:27:19|0.99309
16:27:21|0.99301
16:27:22|0.99309
16:27:23|0.99225
16:27:24|0.99196
16:27:25|0.99176
16:27:27|0.99255
16:27:27|0.99294
16:27:28|0.99261
16:27:30|0.9931
16:27:31|0.99303
16:27:32|0.99268
16:27:34|0.99203
16:27:34|0.99185
16:27:35|0.99191
16:27:37|0.99167
16:27:38|0.9908
16:27:39|0.99022
16:27:39|0.99
16:27:40|0.98994
16:27:41|0.98989
16:27:42|0.98998
16:27:43|0.9904
16:27:44|0.99063
16:27:45|0.99039
16:27:46|0.99058
16:27:47|0.99025
16:27:49|0.98948
16:27:50|0.98925
16:27:51|0.98962
16:27:52|0.98847
16:27:53|0.98861
16:27:54|0.98882
16:27:55|0.98888
16:27:56|0.98879
16:27:57|0.9884
16:27:58|0.9886
16:27:59|0.98873
16:28:00|0.98878
16:28:01|0.9887
16:28:03|0.9888
16:28:04|0.98916
16:28:05|0.98878
16:28:06|0.989
16:28:08|0.9889
16:28:09|0.98947
16:28:09|0.98926
16:28:11|0.98915
16:28:12|0.98988
16:28:12|0.98917
16:28:14|0.98888
16:28:15|0.98893
16:28:16|0.98873
16:28:18|0.98888
16:28:19|0.98803
16:28:20|0.9869
16:28:21|0.98732
16:28:21|0.98732
16:28:23|0.98767
16:28:24|0.98748
16:28:26|0.98785
16:28:26|0.98804
16:28:27|0.98804
16:28:29|0.98866
16:28:30|0.98869
16:28:31|0.98873
16:28:31|0.98866
16:28:33|0.9888
16:28:34|0.98949
16:28:36|0.98937
16:28:37|0.98919
16:28:37|0.98919
16:28:39|0.98924
16:28:40|0.98986
16:28:40|0.98983
16:28:41|0.99
16:28:43|0.99
16:28:44|0.99029
16:28:45|0.98977
16:28:46|0.98924
16:28:47|0.98948
16:28:48|0.98961
16:28:49|0.98953
16:28:50|0.98958
16:28:51|0.98855
16:28:52|0.98865
16:28:53|0.98836
16:28:54|0.98779
16:28:55|0.98779
16:28:56|0.98748
16:28:57|0.98748
16:28:59|0.98789
16:29:00|0.9877
16:29:01|0.9877
16:29:02|0.98762
16:29:03|0.98767
16:29:04|0.98731
16:29:06|0.9872
16:29:08|0.98699
16:29:09|0.9867
16:29:11|0.9867
16:29:12|0.98688
16:29:12|0.98688
16:29:14|0.98668
16:29:14|0.98693
16:29:16|0.9862
16:29:16|0.985
16:29:18|0.98589
16:29:19|0.98589
16:29:19|0.98567
16:29:20|0.98567
16:29:22|0.98606
16:29:23|0.98587
16:29:24|0.98599
16:29:25|0.98599
16:29:27|0.98638
16:29:28|0.98633
16:29:29|0.98633
16:29:29|0.98566
16:29:31|0.98618
16:29:32|0.98547
16:29:33|0.98505
16:29:34|0.98505
16:29:35|0.98436
16:29:36|0.9843
16:29:37|0.98363
16:29:39|0.98155
16:29:40|0.98171
16:29:40|0.97955
16:29:41|0.97911
16:29:42|0.97857
16:29:44|0.97799
16:29:44|0.9782
16:29:45|0.97843
16:29:46|0.97877
16:29:47|0.97894
16:29:48|0.97885
16:29:50|0.9789
16:29:51|0.97934
16:29:51|0.9794
16:29:52|0.9791
16:29:53|0.97927
16:29:55|0.97974
16:29:56|0.98002
16:29:56|0.98052
16:29:58|0.98093
16:29:59|0.98086
16:30:00|0.98033
16:30:01|0.9812
16:30:02|0.97823
16:30:03|0.9782
16:30:04|0.97764
16:30:05|0.97785
16:30:07|0.97733
16:30:09|0.97903
16:30:09|0.97933
16:30:11|0.97982
16:30:12|0.97748
16:30:13|0.97795
16:30:13|0.97915
16:30:14|0.97937
16:30:15|0.97966
16:30:16|0.97982
16:30:18|0.98017
16:30:19|0.98144
16:30:20|0.98111
16:30:21|0.98067
16:30:22|0.98002
16:30:24|0.9799
16:30:25|0.9799
16:30:26|0.98088
16:30:28|0.98066
16:30:29|0.98066
16:30:29|0.98088
16:30:31|0.98088
16:30:32|0.98099
16:30:33|0.98099
16:30:34|0.98145
16:30:35|0.98007
16:30:37|0.97973
16:30:38|0.97949
16:30:39|0.97887
16:30:39|0.97894
16:30:40|0.97894
16:30:42|0.97947
16:30:43|0.97947
16:30:44|0.9799
16:30:45|0.97954
16:30:46|0.9789
16:30:47|0.97912
16:30:48|0.97891
16:30:50|0.97891
16:30:50|0.97921
16:30:51|0.97893
16:30:52|0.97869
16:30:53|0.97828
16:30:54|0.97826
16:30:55|0.97846
16:30:56|0.97917
16:30:58|0.97951
16:30:59|0.97958
16:30:59|0.97958
16:31:01|0.97968
16:31:02|0.98018
16:31:03|0.98047
16:31:03|0.98007
16:31:05|0.97997
16:31:06|0.98108
16:31:08|0.97968
16:31:09|0.97968
16:31:10|0.97939
16:31:11|0.97926
16:31:12|0.9789
16:31:13|0.97906
16:31:14|0.97939
16:31:15|0.97974
16:31:16|0.9797
16:31:17|0.97942
16:31:19|0.97871
16:31:19|0.97946
16:31:21|0.98007
16:31:22|0.98049
16:31:23|0.98153
16:31:24|0.98012
16:31:25|0.97926
16:31:26|0.97983
16:31:27|0.97988
16:31:29|0.97988
16:31:29|0.97988
16:31:31|0.98017
16:31:32|0.98113
16:31:33|0.98072
16:31:33|0.98046
16:31:34|0.98058
16:31:36|0.98092
16:31:37|0.98153
16:31:37|0.98156
16:31:38|0.98155
16:31:39|0.9818
16:31:41|0.98149
16:31:42|0.9819
16:31:43|0.98187
16:31:44|0.98228
16:31:45|0.98277
16:31:47|0.98277
16:31:48|0.98277
16:31:49|0.98276
16:31:51|0.98278
16:31:51|0.98193
16:31:52|0.98122
16:31:53|0.98098
16:31:55|0.98135
16:31:55|0.98115
16:31:57|0.9817
16:31:58|0.98137
16:32:00|0.98074
16:32:01|0.98084
16:32:02|0.98084
16:32:02|0.98111
16:32:04|0.98111
16:32:04|0.98115
16:32:05|0.98115
16:32:07|0.98172
16:32:09|0.98172
16:32:09|0.9809
16:32:11|0.98163
16:32:13|0.98213
16:32:14|0.98257
16:32:15|0.98321
16:32:17|0.98342
16:32:19|0.98342
16:32:20|0.98342
16:32:21|0.9838
16:32:22|0.98415
16:32:22|0.98512
16:32:24|0.98514
16:32:25|0.98615
16:32:27|0.98582
16:32:28|0.98615
16:32:29|0.98598
16:32:30|0.98602
16:32:31|0.98602
16:32:32|0.98598
16:32:33|0.98532
16:32:35|0.98542
16:32:36|0.98591
16:32:36|0.98587
16:32:38|0.98612
16:32:39|0.98612
16:32:39|0.98602
16:32:40|0.98617
16:32:41|0.98621
16:32:43|0.9866
16:32:43|0.9866
16:32:44|0.98617
16:32:46|0.98602
16:32:48|0.98557
16:32:48|0.98575
16:32:49|0.98606
16:32:50|0.98642
16:32:51|0.98642
16:32:52|0.98642
16:32:53|0.9866
16:32:54|0.98673
16:32:55|0.98673
16:32:56|0.98697
16:32:58|0.98718
16:32:59|0.98723
16:32:59|0.98752
16:33:01|0.98737
16:33:02|0.98736
16:33:03|0.98711
16:33:04|0.98773
16:33:05|0.98752
16:33:07|0.98742
16:33:08|0.98774
16:33:08|0.98801
16:33:10|0.98773
16:33:12|0.98804
16:33:14|0.98824
16:33:15|0.9888
16:33:17|0.98883
16:33:18|0.98883
16:33:18|0.98883
16:33:19|0.98858
16:33:20|0.98858
16:33:22|0.98858
16:33:23|0.98858
16:33:24|0.98796
16:33:25|0.98789
16:33:26|0.98848
16:33:28|0.98879
16:33:29|0.98915
16:33:30|0.98915
16:33:31|0.99003
16:33:32|0.99019
16:33:34|0.99019
16:33:35|0.99082
16:33:36|0.99089
16:33:37|0.99089
16:33:39|0.99082
16:33:40|0.99046
16:33:42|0.99045
16:33:42|0.99099
16:33:44|0.99099
16:33:45|0.98966
16:33:46|0.98969
16:33:47|0.98964
16:33:48|0.98926
16:33:49|0.98915
16:33:50|0.98922
16:33:52|0.98964
16:33:52|0.9898
16:33:53|0.98995
16:33:54|0.98995
16:33:55|0.98984
16:33:57|0.98987
16:33:58|0.98986
16:33:59|0.98988
16:34:00|0.98952
16:34:01|0.98987
16:34:02|0.98988
16:34:03|0.99
16:34:04|0.99
16:34:05|0.99
16:34:07|0.98992
16:34:08|0.98992
16:34:09|0.98997
16:34:10|0.98997
16:34:10|0.99
16:34:12|0.99
16:34:13|0.99
16:34:15|0.99069
16:34:16|0.99069
16:34:17|0.98985
16:34:17|0.98915
16:34:19|0.98916
16:34:20|0.98916
16:34:21|0.98916
16:34:23|0.98904
16:34:23|0.9891
16:34:24|0.98812
16:34:26|0.98835
16:34:27|0.98706
16:34:28|0.98718
16:34:30|0.98696
16:34:31|0.98676
16:34:31|0.98695
16:34:32|0.98695
16:34:34|0.98695
16:34:35|0.98695
16:34:35|0.98664
16:34:36|0.98673
16:34:37|0.98673
16:34:39|0.9866
16:34:40|0.98668
16:34:40|0.98704
16:34:42|0.98683
16:34:43|0.98646
16:34:44|0.98618
16:34:45|0.98642
16:34:46|0.98641
16:34:47|0.98703
16:34:48|0.98701
16:34:49|0.98701
16:34:50|0.98683
16:34:54|0.98692
16:34:55|0.98738
16:34:56|0.98719
16:34:57|0.98747
16:34:58|0.98739
16:35:00|0.98762
16:35:00|0.98789
16:35:01|0.98802
16:35:02|0.98878
16:35:03|0.98909
16:35:05|0.98918
16:35:05|0.98873
16:35:06|0.98932
16:35:08|0.98944
16:35:09|0.98935
16:35:10|0.98944
16:35:12|0.98945
16:35:14|0.9896
16:35:15|0.99063
16:35:16|0.99152
16:35:17|0.99159
16:35:18|0.99167
16:35:18|0.99209
16:35:20|0.99232
16:35:21|0.99202
16:35:22|0.99198
16:35:24|0.9907
16:35:24|0.99177
16:35:26|0.99175
16:35:26|0.99209
16:35:28|0.99257
16:35:29|0.99272
16:35:30|0.99295
16:35:31|0.99237
16:35:32|0.99289
16:35:33|0.99306
16:35:34|0.99299
16:35:35|0.99297
16:35:36|0.99236
16:35:37|0.99251
16:35:38|0.99231
16:35:39|0.99308
16:35:40|0.99265
16:35:41|0.99275
16:35:42|0.99265
16:35:43|0.99179
16:35:44|0.99191
16:35:45|0.99195
16:35:47|0.99195
16:35:47|0.99216
16:35:49|0.99225
16:35:49|0.99232
16:35:51|0.99217
16:35:51|0.99232
16:35:52|0.99247
16:35:54|0.99247
16:35:54|0.99247
16:35:56|0.99322
16:35:57|0.99328
16:35:58|0.9929
16:35:58|0.9929
16:36:00|0.99175
16:36:01|0.9919
16:36:02|0.99242
16:36:03|0.99223
16:36:04|0.99228
16:36:05|0.99228
16:36:06|0.99228
16:36:08|0.99228
16:36:08|0.99274
16:36:09|0.99278
16:36:10|0.99231
16:36:11|0.99233
16:36:13|0.99225
16:36:14|0.99225
16:36:15|0.99249
16:36:17|0.99249
16:36:17|0.99241
16:36:18|0.99241
16:36:20|0.99199
16:36:21|0.99234
16:36:25|0.99263
16:36:25|0.99255
16:36:27|0.99211
16:36:28|0.99191
16:36:30|0.99177
16:36:31|0.99141
16:36:31|0.99144
16:36:33|0.99096
16:36:34|0.99154
16:36:35|0.99213
16:36:36|0.99213
16:36:37|0.99147
16:36:38|0.99116
16:36:39|0.99116
16:36:40|0.99116
16:36:41|0.99192
16:36:42|0.99098
16:36:44|0.99091
16:36:44|0.99028
16:36:45|0.99017
16:36:47|0.99034
16:36:48|0.99005
16:36:49|0.99055
16:36:49|0.99046
16:36:51|0.99088
16:36:52|0.99109
16:36:53|0.99106
16:36:54|0.99074
16:36:55|0.99074
16:36:56|0.99085
16:36:57|0.99079
16:36:58|0.9912
16:37:00|0.99089
16:37:00|0.99112
16:37:01|0.99112
16:37:02|0.99107
16:37:04|0.99118
16:37:05|0.99212
16:37:06|0.99161
16:37:07|0.99136
16:37:07|0.99136
16:37:09|0.99131
16:37:11|0.99131
16:37:11|0.99241
16:37:12|0.99249
16:37:14|0.99249
16:37:16|0.993
16:37:18|0.9934
16:37:18|0.99332
16:37:20|0.99304
16:37:21|0.99297
16:37:22|0.99306
16:37:24|0.99352
16:37:24|0.99409
16:37:25|0.99437
16:37:26|0.99427
16:37:28|0.99427
16:37:29|0.99417
16:37:30|0.99417
16:37:31|0.99407
16:37:32|0.99426
16:37:33|0.99454
16:37:34|0.99459
16:37:36|0.99415
16:37:37|0.99467
16:37:39|0.99416
16:37:39|0.99432
16:37:40|0.99469
16:37:42|0.99387
16:37:43|0.9934
16:37:45|0.99353
16:37:46|0.99352
16:37:47|0.99341
16:37:48|0.99341
16:37:49|0.99364
16:37:50|0.99364
16:37:52|0.99343
16:37:53|0.99383
16:37:54|0.99377
16:37:55|0.99346
16:37:56|0.99353
16:37:57|0.99417
16:37:58|0.99407
16:37:59|0.99453
16:38:00|0.99453
16:38:01|0.99419
16:38:02|0.99419
16:38:04|0.99473
16:38:05|0.99553
16:38:05|0.99497
16:38:07|0.99507
16:38:08|0.99496
16:38:09|0.99519
16:38:11|0.99517
16:38:11|0.99508
16:38:12|0.99518
16:38:14|0.99562
16:38:15|0.99536
16:38:17|0.99551
16:38:17|0.99528
16:38:19|0.99528
16:38:20|0.99514
16:38:22|0.99514
16:38:23|0.99501
16:38:23|0.99458
16:38:24|0.99436
16:38:26|0.99436
16:38:27|0.99401
16:38:28|0.99375
16:38:29|0.99375
16:38:30|0.99375
16:38:32|0.99361
16:38:32|0.99354
16:38:34|0.9938
16:38:35|0.99376
16:38:36|0.99303
16:38:37|0.99275
16:38:38|0.99206
16:38:38|0.99206
16:38:40|0.99315
16:38:41|0.993
16:38:41|0.99344
16:38:43|0.99403
16:38:44|0.99422
16:38:45|0.99485
16:38:47|0.99485
16:38:48|0.99376
16:38:49|0.99336
16:38:49|0.99306
16:38:51|0.99306
16:38:51|0.9928
16:38:53|0.9928
16:38:54|0.9928
16:38:55|0.99302
16:38:56|0.99268
16:38:57|0.99312
16:38:58|0.99308
16:38:59|0.99338
16:39:00|0.99341
16:39:01|0.9934
16:39:03|0.99355
16:39:04|0.99365
16:39:04|0.9938
16:39:05|0.99408
16:39:06|0.99386
16:39:07|0.99423
16:39:08|0.99423
16:39:10|0.99423
16:39:11|0.99522
16:39:12|0.99503
16:39:13|0.99456
16:39:14|0.99411
16:39:15|0.99394
16:39:16|0.99361
16:39:17|0.99385
16:39:18|0.99405
16:39:19|0.99386
16:39:21|0.99398
16:39:23|0.99398
16:39:24|0.99398
16:39:25|0.99425
16:39:26|0.99448
16:39:27|0.99465
16:39:28|0.99479
16:39:29|0.99481
16:39:31|0.99481
16:39:32|0.99424
16:39:33|0.99455
16:39:33|0.99338
16:39:35|0.99319
16:39:36|0.99314
16:39:36|0.99303
16:39:38|0.99241
16:39:39|0.99241
16:39:40|0.99229
16:39:42|0.99232
16:39:42|0.99232
16:39:44|0.99246
16:39:45|0.99246
16:39:46|0.99246
16:39:46|0.99246
16:39:47|0.99246
16:39:49|0.99246
16:39:50|0.9925
16:39:51|0.9925
16:39:52|0.99306
16:39:54|0.9925
16:39:55|0.99246
16:39:55|0.9926
16:39:56|0.9926
16:39:57|0.9926
16:39:58|0.99233
16:40:00|0.99229
16:40:00|0.99229
16:40:01|0.99229
16:40:02|0.99229
16:40:04|0.99229
16:40:05|0.99236
16:40:05|0.99308
16:40:07|0.99166
16:40:08|0.99166
16:40:08|0.99166
16:40:10|0.99175
16:40:11|0.99175
16:40:11|0.99175
16:40:13|0.99175
16:40:14|0.99175
16:40:16|0.99175
16:40:16|0.99127
16:40:18|0.99127
16:40:19|0.99127
16:40:21|0.99146
16:40:22|0.99126
16:40:22|0.99126
16:40:23|0.99108
16:40:25|0.99108
16:40:26|0.99068
16:40:27|0.99068
16:40:28|0.99046
16:40:29|0.99045
16:40:30|0.99045
16:40:31|0.99045
16:40:32|0.99
16:40:33|0.98992
16:40:34|0.99026
16:40:35|0.99073
16:40:36|0.99019
16:40:37|0.99019
16:40:38|0.99019
16:40:40|0.99094
16:40:40|0.9904
16:40:41|0.9904
16:40:43|0.99023
16:40:43|0.99023
16:40:45|0.99023
16:40:45|0.99047
16:40:46|0.99036
16:40:48|0.99039
16:40:49|0.99018
16:40:50|0.98982
16:40:51|0.98982
16:40:52|0.98991
16:40:53|0.98991
16:40:54|0.98981
16:40:54|0.98981
16:40:55|0.98964
16:40:57|0.98964
16:40:58|0.98964
16:40:59|0.98964
16:41:00|0.98946
16:41:01|0.98939
16:41:02|0.98941
16:41:03|0.98953
16:41:04|0.98966
16:41:05|0.98974
16:41:06|0.98974
16:41:07|0.99
16:41:09|0.98986
16:41:09|0.98976
16:41:10|0.98976
16:41:11|0.98942
16:41:12|0.98942
16:41:14|0.98942
16:41:14|0.98942
16:41:15|0.98942
16:41:17|0.98942
16:41:18|0.98895
16:41:20|0.98844
16:41:20|0.98784
16:41:21|0.98871
16:41:23|0.9888
16:41:25|0.9888
16:41:26|0.98816
16:41:27|0.98816
16:41:28|0.98816
16:41:29|0.98761
16:41:30|0.98737
16:41:31|0.98785
16:41:33|0.98765
16:41:33|0.98726
16:41:35|0.98736
16:41:35|0.98759
16:41:37|0.98765
16:41:38|0.98803
16:41:39|0.98803
16:41:40|0.98809
16:41:41|0.98809
16:41:42|0.98875
16:41:43|0.98907
16:41:44|0.98907
16:41:45|0.98907
16:41:47|0.98907
16:41:48|0.98907
16:41:48|0.99
16:41:49|0.99
16:41:51|0.99067
16:41:51|0.99067
16:41:52|0.99032
16:41:53|0.99043
16:41:54|0.99039
16:41:56|0.99009
16:41:58|0.99009
16:41:59|0.99035
16:42:00|0.99035
16:42:01|0.99035
16:42:01|0.99035
16:42:03|0.99035
16:42:04|0.98997
16:42:05|0.98952
16:42:06|0.98897
16:42:08|0.98897
16:42:08|0.98897
16:42:10|0.98897
16:42:10|0.98897
16:42:12|0.98897
16:42:13|0.98855
16:42:14|0.98855
16:42:15|0.98895
16:42:16|0.98895
16:42:18|0.98937
16:42:20|0.98937
16:42:22|0.98917
16:42:22|0.98841
16:42:23|0.98841
16:42:25|0.98841
16:42:25|0.98841
16:42:27|0.98792
16:42:27|0.98855
16:42:30|0.98865
16:42:30|0.98865
16:42:32|0.98876
16:42:33|0.98853
16:42:35|0.98861
16:42:35|0.98861
16:42:36|0.98865
16:42:37|0.98865
16:42:38|0.98881
16:42:40|0.98893
16:42:40|0.98893
16:42:41|0.98797
16:42:42|0.98797
16:42:43|0.98797
16:42:44|0.98797
16:42:45|0.98835
16:42:46|0.98835
16:42:48|0.98835
16:42:48|0.98835
16:42:50|0.98835
16:42:51|0.98835
16:42:52|0.98835
16:42:53|0.98835
16:42:54|0.98852
16:42:54|0.98852
16:42:56|0.98885
16:42:57|0.98885
16:42:58|0.98885
16:42:59|0.98885
16:43:00|0.98885
16:43:02|0.98885
16:43:02|0.98885
16:43:03|0.98885
16:43:04|0.98885
16:43:05|0.98885
16:43:06|0.98885
16:43:07|0.98906
16:43:08|0.98906
16:43:09|0.98906
16:43:10|0.98906
16:43:11|0.98906
16:43:12|0.98906
16:43:13|0.98906
16:43:14|0.98971
16:43:15|0.98971
16:43:16|0.98971
16:43:18|0.98971
16:43:19|0.98927
16:43:20|0.98906
16:43:21|0.98906
16:43:22|0.98906
16:43:24|0.9879
16:43:26|0.98825
16:43:26|0.9882
16:43:27|0.98815
16:43:29|0.98787
16:43:30|0.9877
16:43:32|0.98678
16:43:33|0.98678
16:43:35|0.98674
16:43:35|0.98701
16:43:36|0.98627
16:43:37|0.98673
16:43:38|0.98676
16:43:40|0.98679
16:43:41|0.98712
16:43:42|0.98712
16:43:43|0.98711
16:43:44|0.98712
16:43:46|0.98712
16:43:46|0.98775
16:43:48|0.98775
16:43:49|0.98775
16:43:50|0.98844
16:43:51|0.98842
16:43:52|0.98809
16:43:53|0.98796
16:43:54|0.98796
16:43:55|0.98796
16:43:56|0.98796
16:43:57|0.98796
16:43:58|0.98788
16:44:00|0.98788
16:44:00|0.98766
16:44:01|0.98766
16:44:02|0.98766
16:44:04|0.98766
16:44:04|0.98802
16:44:06|0.98802
16:44:07|0.98779
16:44:08|0.98732
16:44:08|0.98732
16:44:10|0.98732
16:44:10|0.98732
16:44:12|0.98656
16:44:13|0.98656
16:44:14|0.98638
16:44:14|0.98619
16:44:16|0.98655
16:44:17|0.98655
16:44:18|0.98655
16:44:19|0.98673
16:44:21|0.98742
16:44:21|0.98742
16:44:22|0.98742
16:44:24|0.98742
16:44:25|0.98732
16:44:26|0.98716
16:44:27|0.98716
16:44:29|0.98716
16:44:29|0.98716
16:44:30|0.98716
16:44:32|0.98683
16:44:33|0.98683
16:44:33|0.98691
16:44:34|0.98691
16:44:35|0.98683
16:44:37|0.98683
16:44:38|0.98675
16:44:40|0.98675
16:44:40|0.98675
16:44:41|0.98675
16:44:43|0.98699
16:44:43|0.98699
16:44:45|0.98699
16:44:46|0.98695
16:44:47|0.98695
16:44:47|0.98695
16:44:49|0.98695
16:44:50|0.98723
16:44:51|0.987
16:44:52|0.987
16:44:53|0.987
16:44:54|0.98807
16:44:55|0.98855
16:44:56|0.98816
16:44:57|0.98791
16:44:58|0.98779
16:44:59|0.98779
16:45:00|0.98779
16:45:01|0.98875
16:45:02|0.98813
16:45:04|0.9884
16:45:04|0.98807
16:45:05|0.98759
16:45:07|0.9876
16:45:07|0.9876
16:45:08|0.9876
16:45:09|0.98752
16:45:10|0.98765
16:45:11|0.98795
16:45:13|0.98795
16:45:14|0.98795
16:45:14|0.98795
16:45:16|0.98795
16:45:17|0.98795
16:45:18|0.98795
16:45:19|0.98765
16:45:20|0.98765
16:45:20|0.98765
16:45:21|0.98748
16:45:23|0.98748
16:45:23|0.98676
16:45:25|0.98676
16:45:26|0.98676
16:45:27|0.9865
16:45:28|0.9865
16:45:29|0.9865
16:45:30|0.9865
16:45:31|0.9865
16:45:32|0.9859
16:45:34|0.98536
16:45:35|0.985
16:45:36|0.98495
16:45:38|0.98475
16:45:38|0.98565
16:45:40|0.98506
16:45:40|0.98506
16:45:41|0.98506
16:45:43|0.98492
16:45:43|0.98467
16:45:45|0.98499
16:45:45|0.98499
16:45:47|0.98477
16:45:48|0.9849
16:45:49|0.9849
16:45:51|0.98505
16:45:52|0.98505
16:45:52|0.98524
16:45:53|0.98486
16:45:55|0.98486
16:45:55|0.98469
16:45:57|0.98469
16:45:58|0.98449
16:45:59|0.98509
16:46:00|0.98509
16:46:00|0.98551
16:46:02|0.98563
16:46:03|0.98563
16:46:04|0.98563
16:46:05|0.98534
16:46:06|0.98534
16:46:07|0.98534
16:46:08|0.98534
16:46:09|0.98534
16:46:10|0.98534
16:46:11|0.98566
16:46:12|0.98607
16:46:13|0.98659
16:46:15|0.98659
16:46:15|0.98686
16:46:16|0.98686
16:46:17|0.98629
16:46:19|0.98643
16:46:19|0.98643
16:46:21|0.98666
16:46:22|0.98646
16:46:24|0.98646
16:46:25|0.98646
16:46:26|0.98646
16:46:27|0.98646
16:46:28|0.98665
16:46:28|0.98665
16:46:30|0.98708
16:46:30|0.98708
16:46:32|0.98696
16:46:33|0.98636
16:46:35|0.98636
16:46:36|0.98636
16:46:37|0.98636
16:46:38|0.98616
16:46:40|0.98586
16:46:40|0.98586
16:46:41|0.98586
16:46:42|0.98545
16:46:43|0.98545
16:46:44|0.98545
16:46:45|0.98545
16:46:47|0.98545
16:46:47|0.98545
16:46:49|0.98545
16:46:51|0.98527
16:46:51|0.98527
16:46:53|0.98527
16:46:54|0.98477
16:46:55|0.98477
16:46:56|0.98477
16:46:57|0.98477
16:46:58|0.98477
16:46:59|0.98477
16:47:00|0.98477
16:47:01|0.98477
16:47:02|0.98477
16:47:03|0.98477
16:47:05|0.98485
16:47:06|0.98512
16:47:07|0.9847
16:47:09|0.9847
16:47:10|0.9847
16:47:10|0.9847
16:47:11|0.9847
16:47:13|0.9847
16:47:13|0.9854
16:47:14|0.9854
16:47:15|0.9854
16:47:16|0.98545
16:47:18|0.98545
16:47:19|0.98567
16:47:20|0.98567
16:47:21|0.98567
16:47:22|0.98567
16:47:23|0.98567
16:47:25|0.98675
16:47:27|0.98675
16:47:28|0.98705
16:47:29|0.98705
16:47:30|0.98743
16:47:31|0.98743
16:47:33|0.98743
16:47:33|0.98743
16:47:35|0.98743
16:47:36|0.98743
16:47:38|0.98743
16:47:39|0.98743
16:47:40|0.98743
16:47:41|0.98743
16:47:43|0.98743
16:47:44|0.98859
16:47:45|0.98859
16:47:46|0.98765
16:47:47|0.98745
16:47:48|0.98745
16:47:49|0.98764
16:47:50|0.98764
16:47:51|0.98764
16:47:52|0.98764
16:47:54|0.98764
16:47:55|0.98703
16:47:55|0.98703
16:47:57|0.98703
16:47:58|0.98703
16:47:59|0.98703
16:48:00|0.98685
16:48:01|0.98714
16:48:03|0.98714
16:48:03|0.98714
16:48:05|0.98647
16:48:06|0.98591
16:48:06|0.98627
16:48:08|0.98658
16:48:09|0.98658
16:48:10|0.98658
16:48:11|0.98658
16:48:12|0.98658
16:48:13|0.98705
16:48:14|0.98705
16:48:15|0.98717
16:48:16|0.98717
16:48:17|0.98745
16:48:18|0.98745
16:48:19|0.98745
16:48:20|0.98745
16:48:21|0.98736
16:48:22|0.98736
16:48:23|0.98736
16:48:25|0.98736
16:48:26|0.98736
16:48:27|0.98742
16:48:29|0.98742
16:48:30|0.98742
16:48:30|0.98742
16:48:32|0.98676
16:48:33|0.98656
16:48:34|0.98656
16:48:36|0.98656
16:48:36|0.98653
16:48:39|0.98619
16:48:39|0.98619
16:48:41|0.98645
16:48:41|0.98625
16:48:43|0.98625
16:48:44|0.98625
16:48:45|0.98625
16:48:46|0.98577
16:48:47|0.98577
16:48:47|0.98577
16:48:49|0.98577
16:48:51|0.98577
16:48:52|0.98577
16:48:53|0.98577
16:48:53|0.98577
16:48:54|0.98567
16:48:55|0.98567
16:48:56|0.98567
16:48:57|0.985
16:48:58|0.985
16:49:00|0.985
16:49:00|0.985
16:49:03|0.985
16:49:04|0.985
16:49:04|0.985
16:49:06|0.985
16:49:07|0.985
16:49:08|0.985
16:49:09|0.985
16:49:10|0.985
16:49:11|0.985
16:49:12|0.985
16:49:13|0.98545
16:49:14|0.98545
16:49:15|0.98545
16:49:17|0.98545
16:49:17|0.98545
16:49:18|0.98559
16:49:19|0.98559
16:49:20|0.98559
16:49:22|0.98559
16:49:23|0.98559
16:49:24|0.98559
16:49:25|0.98559
16:49:26|0.98559
16:49:28|0.98508
16:49:29|0.98598
16:49:30|0.98598
16:49:31|0.98665
16:49:32|0.98665
16:49:33|0.98716
16:49:34|0.98688
16:49:36|0.98688
16:49:36|0.98688
16:49:37|0.98729
16:49:39|0.98729
16:49:39|0.98714
16:49:40|0.98696
16:49:42|0.98669
16:49:44|0.98709
16:49:46|0.98722
16:49:46|0.98754
16:49:48|0.98754
16:49:49|0.98754
16:49:50|0.98754
16:49:51|0.98754
16:49:52|0.98702
16:49:53|0.98702
16:49:54|0.98702
16:49:55|0.98702
16:49:56|0.98702
16:49:57|0.98702
16:49:58|0.98702
16:49:59|0.98736
16:50:00|0.98717
16:50:01|0.98717
16:50:02|0.98724
16:50:03|0.98724
16:50:04|0.98734
16:50:05|0.98734
16:50:06|0.98802
16:50:07|0.98802
16:50:08|0.98802
16:50:09|0.98819
16:50:10|0.98744
16:50:11|0.98744
16:50:12|0.98744
16:50:13|0.98843
16:50:14|0.98839
16:50:16|0.98839
16:50:16|0.98925
16:50:18|0.98895
16:50:19|0.98895
16:50:20|0.98816
16:50:21|0.988
16:50:22|0.988
16:50:23|0.98807
16:50:24|0.98807
16:50:25|0.98807
16:50:27|0.98719
16:50:27|0.98719
16:50:30|0.98719
16:50:31|0.98719
16:50:31|0.98719
16:50:33|0.98713
16:50:34|0.98717
16:50:34|0.98662
16:50:36|0.98616
16:50:37|0.9859
16:50:38|0.98557
16:50:38|0.98557
16:50:39|0.98557
16:50:40|0.98564
16:50:42|0.98571
16:50:43|0.98571
16:50:44|0.98544
16:50:45|0.98506
16:50:46|0.98515
16:50:47|0.98515
16:50:49|0.98515
16:50:50|0.98554
16:50:50|0.98585
16:50:51|0.98585
16:50:53|0.98585
16:50:54|0.98585
16:50:54|0.98585
16:50:56|0.98645
16:50:57|0.98645
16:50:57|0.98645
16:50:59|0.98645
16:51:00|0.98645
16:51:00|0.98623
16:51:02|0.98623
16:51:03|0.98623
16:51:04|0.98623
16:51:05|0.98623
16:51:06|0.98623
16:51:06|0.98623
16:51:08|0.98492
16:51:08|0.98492
16:51:10|0.98492
16:51:11|0.98492
16:51:12|0.98476
16:51:13|0.98476
16:51:14|0.98398
16:51:15|0.98452
16:51:16|0.98408
16:51:17|0.98454
16:51:18|0.98404
16:51:20|0.98404
16:51:20|0.98404
16:51:22|0.98404
16:51:22|0.98404
16:51:23|0.98404
16:51:25|0.98404
16:51:26|0.98418
16:51:27|0.98418
16:51:29|0.98434
16:51:30|0.98465
16:51:30|0.98465
16:51:32|0.98465
16:51:33|0.98465
16:51:35|0.98465
16:51:36|0.98465
16:51:37|0.98495
16:51:38|0.98495
16:51:39|0.98495
16:51:41|0.98495
16:51:41|0.98495
16:51:42|0.98495
16:51:44|0.98495
16:51:44|0.98524
16:51:46|0.98528
16:51:46|0.98528
16:51:48|0.98488
16:51:49|0.98507
16:51:50|0.98507
16:51:51|0.98505
16:51:53|0.98505
16:51:53|0.98522
16:51:55|0.98522
16:51:56|0.98522
16:51:57|0.98522
16:51:57|0.98522
16:51:59|0.98522
16:52:00|0.98488
16:52:01|0.98488
16:52:02|0.98488
16:52:03|0.98488
16:52:04|0.98498
16:52:06|0.98464
16:52:07|0.98464
16:52:07|0.98464
16:52:09|0.98562
16:52:09|0.98638
16:52:10|0.98629
16:52:11|0.98664
16:52:12|0.98664
16:52:13|0.98676
16:52:16|0.98693
16:52:16|0.98692
16:52:17|0.98767
16:52:19|0.98767
16:52:19|0.98819
16:52:20|0.98819
16:52:21|0.98819
16:52:23|0.98819
16:52:23|0.98895
16:52:25|0.98911
16:52:25|0.98993
16:52:27|0.98983
16:52:29|0.98906
16:52:30|0.98862
16:52:32|0.98862
16:52:33|0.98862
16:52:34|0.98862
16:52:35|0.98862
16:52:36|0.9875
16:52:37|0.9875
16:52:38|0.98777
16:52:39|0.98791
16:52:40|0.98791
16:52:42|0.98791
16:52:42|0.98791
16:52:44|0.98791
16:52:44|0.98791
16:52:46|0.98791
16:52:46|0.98791
16:52:48|0.98791
16:52:49|0.98791
16:52:51|0.98791
16:52:51|0.98791
16:52:53|0.98791
16:52:53|0.98791
16:52:55|0.98791
16:52:55|0.98791
16:52:56|0.98791
16:52:58|0.9869
16:52:59|0.9869
16:52:59|0.98671
16:53:02|0.98671
16:53:03|0.98671
16:53:04|0.98671
16:53:05|0.98671
16:53:06|0.98671
16:53:07|0.98671
16:53:09|0.98684
16:53:09|0.98684
16:53:10|0.98684
16:53:12|0.98684
16:53:13|0.98668
16:53:14|0.98668
16:53:15|0.98708
16:53:16|0.98708
16:53:17|0.98708
16:53:19|0.98708
16:53:20|0.987
16:53:21|0.987
16:53:21|0.987
16:53:22|0.98694
16:53:24|0.98671
16:53:25|0.98753
16:53:26|0.98753
16:53:27|0.98774
16:53:28|0.98774
16:53:30|0.98774
16:53:31|0.98774
16:53:32|0.98769
16:53:33|0.98769
16:53:35|0.98769
16:53:36|0.98769
16:53:37|0.98769
16:53:37|0.98769
16:53:39|0.98731
16:53:39|0.98731
16:53:40|0.98707
16:53:41|0.98707
16:53:43|0.98707
16:53:44|0.98707
16:53:45|0.98707
16:53:46|0.98707
16:53:47|0.98707
16:53:48|0.98791
16:53:49|0.98791
16:53:50|0.98791
16:53:51|0.98791
16:53:52|0.98791
16:53:53|0.98791
16:53:55|0.98791
16:53:55|0.98791
16:53:56|0.98791
16:53:57|0.98791
16:53:59|0.98791
16:53:59|0.98843
16:54:01|0.98843
16:54:02|0.98799
16:54:03|0.98799
16:54:04|0.98799
16:54:05|0.98854
16:54:06|0.98874
16:54:07|0.98874
16:54:09|0.98874
16:54:10|0.98874
16:54:11|0.98901
16:54:12|0.98876
16:54:13|0.98876
16:54:14|0.98876
16:54:15|0.98901
16:54:16|0.98901
16:54:17|0.98971
16:54:18|0.98989
16:54:19|0.99
16:54:20|0.99
16:54:21|0.99
16:54:23|0.98994
16:54:23|0.98946
16:54:24|0.98886
16:54:25|0.98886
16:54:26|0.98886
16:54:27|0.98886
16:54:29|0.98886
16:54:30|0.98904
16:54:32|0.98904
16:54:32|0.98904
16:54:34|0.98904
16:54:35|0.98904
16:54:35|0.98904
16:54:37|0.98904
16:54:38|0.98904
16:54:39|0.98904
16:54:40|0.98904
16:54:41|0.98904
16:54:42|0.98904
16:54:43|0.98656
16:54:44|0.98656
16:54:46|0.98656
16:54:47|0.98631
16:54:48|0.9859
16:54:49|0.9859
16:54:50|0.9859
16:54:51|0.98567
16:54:52|0.98567
16:54:53|0.98567
16:54:55|0.98545
16:54:56|0.98545
16:54:56|0.98538
16:54:58|0.98555
16:54:59|0.98555
16:55:00|0.98555
16:55:01|0.98555
16:55:02|0.98555
16:55:03|0.98555
16:55:04|0.98555
16:55:04|0.98526
16:55:06|0.98572
16:55:07|0.98572
16:55:08|0.98614
16:55:09|0.98614
16:55:10|0.98614
16:55:11|0.98614
16:55:13|0.98614
16:55:13|0.98596
16:55:14|0.98596
16:55:15|0.98596
16:55:16|0.986
16:55:17|0.98605
16:55:18|0.98605
16:55:20|0.98632
16:55:21|0.98695
16:55:22|0.98714
16:55:23|0.98704
16:55:24|0.98607
16:55:25|0.98607
16:55:26|0.9865
16:55:27|0.9865
16:55:29|0.98617
16:55:31|0.98617
16:55:31|0.98617
16:55:33|0.98617
16:55:34|0.98617
16:55:35|0.98617
16:55:36|0.98617
16:55:36|0.98617
16:55:37|0.98709
16:55:38|0.98709
16:55:40|0.98709
16:55:42|0.98709
16:55:42|0.98675
16:55:44|0.98613
16:55:45|0.98613
16:55:46|0.98689
16:55:48|0.98689
16:55:48|0.98689
16:55:50|0.98689
16:55:51|0.98607
16:55:52|0.9859
16:55:52|0.9859
16:55:54|0.9859
16:55:55|0.9859
16:55:56|0.9859
16:55:57|0.9859
16:55:58|0.9859
16:55:59|0.98583
16:56:00|0.98601
16:56:01|0.98601
16:56:02|0.98556
16:56:03|0.98556
16:56:04|0.986
16:56:05|0.986
16:56:07|0.98633
16:56:08|0.98633
16:56:08|0.98633
16:56:10|0.98646
16:56:10|0.98737
16:56:11|0.98737
16:56:13|0.98737
16:56:14|0.98685
16:56:15|0.98724
16:56:16|0.98727
16:56:16|0.98737
16:56:18|0.98737
16:56:19|0.98757
16:56:20|0.98756
16:56:22|0.98757
16:56:22|0.98724
16:56:23|0.98722
16:56:24|0.98725
16:56:25|0.98757
16:56:26|0.98818
16:56:27|0.98818
16:56:29|0.98818
16:56:30|0.98818
16:56:31|0.98759
16:56:32|0.9879
16:56:34|0.9879
16:56:35|0.98836
16:56:36|0.98836
16:56:37|0.98836
16:56:39|0.98774
16:56:39|0.98774
16:56:41|0.98759
16:56:42|0.98759
16:56:43|0.98806
16:56:43|0.98805
16:56:44|0.98795
16:56:45|0.98795
16:56:47|0.98795
16:56:48|0.98725
16:56:49|0.98725
16:56:50|0.98725
16:56:51|0.98725
16:56:52|0.98725
16:56:53|0.98725
16:56:54|0.98725
16:56:56|0.98725
16:56:57|0.98725
16:56:58|0.98725
16:56:59|0.98725
16:57:00|0.98725
16:57:00|0.98725
16:57:02|0.98725
16:57:03|0.98725
16:57:04|0.98629
16:57:05|0.9866
16:57:06|0.9866
16:57:07|0.9866
16:57:08|0.98683
16:57:09|0.98716
16:57:10|0.98716
16:57:11|0.98716
16:57:13|0.98716
16:57:13|0.98716
16:57:14|0.98716
16:57:15|0.98716
16:57:16|0.98732
16:57:17|0.98732
16:57:18|0.98732
16:57:19|0.98732
16:57:20|0.98732
16:57:22|0.98732
16:57:22|0.9872
16:57:23|0.9872
16:57:24|0.9872
16:57:25|0.98745
16:57:26|0.98745
16:57:27|0.98745
16:57:29|0.98745
16:57:30|0.98745
16:57:31|0.98745
16:57:32|0.98745
16:57:34|0.98656
16:57:35|0.98656
16:57:36|0.98656
16:57:38|0.98676
16:57:38|0.98676
16:57:39|0.98666
16:57:41|0.98666
16:57:42|0.98666
16:57:43|0.98666
16:57:45|0.98666
16:57:46|0.98672
16:57:47|0.98672
16:57:48|0.98672
16:57:49|0.98775
16:57:50|0.98776
16:57:52|0.98776
16:57:53|0.98776
16:57:54|0.98784
16:57:55|0.98784
16:57:56|0.98756
16:57:57|0.98756
16:57:58|0.98756
16:57:59|0.98756
16:58:00|0.98756
16:58:01|0.98756
16:58:02|0.98756
16:58:03|0.98875
16:58:04|0.98875
16:58:05|0.98875
16:58:06|0.98806
16:58:07|0.98855
16:58:09|0.98855
16:58:09|0.98855
16:58:11|0.98855
16:58:12|0.98827
16:58:12|0.98845
16:58:14|0.98802
16:58:14|0.98823
16:58:16|0.9881
16:58:16|0.98778
16:58:19|0.98769
16:58:19|0.9877
16:58:20|0.98765
16:58:21|0.9876
16:58:22|0.9876
16:58:23|0.9878
16:58:24|0.9878
16:58:25|0.9878
16:58:26|0.9878
16:58:27|0.9878
16:58:29|0.9878
16:58:29|0.9878
16:58:30|0.9878
16:58:31|0.9878
16:58:32|0.9878
16:58:34|0.9878
16:58:36|0.9878
16:58:37|0.98756
16:58:38|0.98756
16:58:40|0.98756
16:58:41|0.98756
16:58:42|0.98756
16:58:42|0.98756
16:58:44|0.98756
16:58:45|0.98756
16:58:46|0.98756
16:58:48|0.98756
16:58:49|0.98761
16:58:50|0.9872
16:58:51|0.9872
16:58:52|0.98718
16:58:53|0.98718
16:58:55|0.98718
16:58:55|0.98718
16:58:56|0.98718
16:58:57|0.98718
16:58:58|0.98718
16:59:00|0.98718
16:59:00|0.98718
16:59:02|0.98718
16:59:02|0.98718
16:59:04|0.9874
16:59:05|0.98751
16:59:06|0.98751
16:59:07|0.98751
16:59:07|0.98751
16:59:09|0.98751
16:59:10|0.98751
16:59:10|0.98751
16:59:12|0.98751
16:59:13|0.98751
16:59:14|0.9883
16:59:15|0.9883
16:59:16|0.98858
16:59:17|0.98914
16:59:18|0.98914
16:59:19|0.98914
16:59:20|0.98914
16:59:21|0.98968
16:59:22|0.98968
16:59:23|0.98968
16:59:24|0.98968
16:59:25|0.9899
16:59:26|0.99
16:59:28|0.99
16:59:28|0.99
16:59:30|0.99
16:59:30|0.99
16:59:31|0.99
16:59:32|0.9905
16:59:34|0.9905
16:59:36|0.99002
16:59:37|0.99002
16:59:38|0.98928
16:59:39|0.98895
16:59:40|0.98913
16:59:42|0.98913
16:59:43|0.98913
16:59:44|0.98993
16:59:46|0.98993
16:59:47|0.98993
16:59:48|0.98993
16:59:49|0.98993
16:59:50|0.98993
16:59:51|0.98993
16:59:52|0.98993
16:59:53|0.99025
16:59:54|0.99025
16:59:55|0.99017
16:59:56|0.99017
16:59:58|0.99017
16:59:59|0.99017
17:00:00|0.99017
17:00:01|0.99017
17:00:01|0.99017
17:00:03|0.99005
17:00:05|0.99013
17:00:06|0.98985
17:00:07|0.98985
17:00:08|0.98985
17:00:10|0.98985
17:00:10|0.99003
17:00:11|0.99003
17:00:13|0.99
17:00:13|0.99
17:00:15|0.99
17:00:16|0.98955
17:00:16|0.98955
17:00:18|0.98955
17:00:19|0.98955
17:00:20|0.98955
17:00:20|0.98938
17:00:22|0.98938
17:00:23|0.98938
17:00:24|0.98938
17:00:25|0.98938
17:00:26|0.98938
17:00:27|0.98938
17:00:28|0.98938
17:00:29|0.98938
17:00:30|0.98938
17:00:31|0.98955
17:00:32|0.98955
17:00:33|0.98955
17:00:35|0.98955
17:00:36|0.99022
17:00:37|0.99022
17:00:39|0.99022
17:00:39|0.99076
17:00:41|0.99036
17:00:43|0.99038
17:00:44|0.99038
17:00:45|0.99093
17:00:46|0.99099
17:00:47|0.99099
17:00:48|0.99099
17:00:49|0.99108
17:00:51|0.99108
17:00:52|0.99134
17:00:53|0.99134
17:00:54|0.99117
17:00:55|0.99116
17:00:56|0.99116
17:00:57|0.99095
17:00:58|0.99109
17:00:59|0.99074
17:01:00|0.99074
17:01:01|0.99074
17:01:02|0.99167
17:01:03|0.99167
17:01:04|0.99207
17:01:05|0.99207
17:01:06|0.99277
17:01:08|0.99277
17:01:09|0.99314
17:01:09|0.99314
17:01:11|0.99295
17:01:12|0.99295
17:01:13|0.99238
17:01:14|0.99352
17:01:15|0.99374
17:01:16|0.99374
17:01:17|0.99377
17:01:18|0.99409
17:01:18|0.99409
17:01:20|0.99371
17:01:20|0.99424
17:01:21|0.99424
17:01:23|0.99445
17:01:24|0.99464
17:01:25|0.99475
17:01:26|0.99408
17:01:27|0.99408
17:01:28|0.99414
17:01:29|0.99391
17:01:30|0.99312
17:01:31|0.994
17:01:32|0.994
17:01:34|0.99381
17:01:34|0.99385
17:01:35|0.99369
17:01:37|0.99369
17:01:38|0.99385
17:01:39|0.99306
17:01:40|0.99412
17:01:42|0.99412
17:01:43|0.99377
17:01:44|0.9936
17:01:46|0.9936
17:01:46|0.99346
17:01:47|0.99408
17:01:48|0.99408
17:01:50|0.99408
17:01:51|0.99423
17:01:51|0.99423
17:01:53|0.99423
17:01:53|0.99423
17:01:55|0.99423
17:01:56|0.99455
17:01:57|0.99455
17:01:58|0.99455
17:01:59|0.99455
17:02:00|0.99455
17:02:01|0.99499
17:02:02|0.99515
17:02:03|0.99518
17:02:04|0.99594
17:02:05|0.99601
17:02:06|0.99628
17:02:07|0.99662
17:02:08|0.99688
17:02:09|0.99688
17:02:10|0.99705
17:02:11|0.99705
17:02:12|0.99703
17:02:14|0.99721
17:02:14|0.99662
17:02:15|0.99629
17:02:17|0.99629
17:02:17|0.99587
17:02:18|0.99632
17:02:19|0.99632
17:02:21|0.99644
17:02:21|0.99636
17:02:22|0.99611
17:02:23|0.99609
17:02:25|0.99585
17:02:25|0.99585
17:02:27|0.99487
17:02:27|0.9954
17:02:28|0.9954
17:02:30|0.99591
17:02:30|0.99581
17:02:32|0.99581
17:02:33|0.99565
17:02:34|0.99553
17:02:35|0.99553
17:02:36|0.99553
17:02:37|0.99553
17:02:39|0.99547
17:02:41|0.99547
17:02:42|0.99547
17:02:43|0.99592
17:02:45|0.9956
17:02:46|0.99538
17:02:48|0.99554
17:02:49|0.99567
17:02:49|0.99567
17:02:50|0.99567
17:02:51|0.99567
17:02:52|0.99567
17:02:54|0.99567
17:02:54|0.99634
17:02:56|0.99573
17:02:58|0.99573
17:02:59|0.99573
17:03:00|0.99659
17:03:00|0.99701
17:03:01|0.99673
17:03:03|0.9972
17:03:04|0.99662
17:03:05|0.99708
17:03:06|0.99688
17:03:07|0.99707
17:03:09|0.99706
17:03:09|0.99616
17:03:10|0.99636
17:03:12|0.99661
17:03:13|0.99632
17:03:14|0.99638
17:03:14|0.99638
17:03:16|0.99638
17:03:17|0.99655
17:03:17|0.99673
17:03:19|0.99642
17:03:20|0.99642
17:03:21|0.99668
17:03:22|0.99668
17:03:23|0.99668
17:03:24|0.99668
17:03:25|0.99668
17:03:27|0.99668
17:03:28|0.99668
17:03:29|0.99642
17:03:29|0.99642
17:03:31|0.99622
17:03:31|0.99622
17:03:33|0.99622
17:03:34|0.99622
17:03:35|0.99622
17:03:36|0.99601
17:03:37|0.99601
17:03:38|0.99601
17:03:40|0.99634
17:03:42|0.99634
17:03:42|0.99634
17:03:43|0.99592
17:03:44|0.99592
17:03:45|0.99592
17:03:48|0.99592
17:03:48|0.99592
17:03:50|0.99592
17:03:51|0.99592
17:03:52|0.99611
17:03:53|0.99571
17:03:54|0.99521
17:03:55|0.99518
17:03:56|0.99551
17:03:58|0.99542
17:03:58|0.99542
17:04:00|0.99542
17:04:01|0.99542
17:04:02|0.99609
17:04:03|0.99606
17:04:03|0.99606
17:04:05|0.99637
17:04:06|0.99652
17:04:07|0.99652
17:04:08|0.99652
17:04:09|0.99652
17:04:10|0.99652
17:04:11|0.99652
17:04:12|0.99652
17:04:13|0.99652
17:04:14|0.99657
17:04:16|0.99657
17:04:16|0.99647
17:04:18|0.99647
17:04:19|0.99647
17:04:19|0.99647
17:04:21|0.99647
17:04:21|0.99647
17:04:22|0.99665
17:04:24|0.99663
17:04:24|0.99663
17:04:26|0.99663
17:04:26|0.99728
17:04:28|0.99733
17:04:29|0.99733
17:04:30|0.99733
17:04:31|0.99733
17:04:33|0.99721
17:04:33|0.99721
17:04:34|0.99718
17:04:36|0.99717
17:04:37|0.99715
17:04:37|0.997
17:04:38|0.997
17:04:41|0.997
17:04:41|0.99704
17:04:42|0.99704
17:04:44|0.99704
17:04:45|0.99706
17:04:47|0.99672
17:04:48|0.99672
17:04:49|0.99672
17:04:51|0.99623
17:04:51|0.99623
17:04:53|0.99623
17:04:53|0.99615
17:04:55|0.99615
17:04:56|0.99682
17:04:57|0.99682
17:04:58|0.99628
17:04:59|0.99628
17:05:00|0.99628
17:05:02|0.9964
17:05:03|0.99687
17:05:04|0.99687
17:05:05|0.99724
17:05:06|0.99724
17:05:07|0.99741
17:05:08|0.99742
17:05:09|0.99742
17:05:10|0.99742
17:05:11|0.99742
17:05:12|0.99742
17:05:13|0.99742
17:05:14|0.99742
17:05:15|0.99742
17:05:16|0.99768
17:05:17|0.99768
17:05:18|0.99768
17:05:19|0.99768
17:05:20|0.99768
17:05:21|0.99747
17:05:22|0.99749
17:05:23|0.99755
17:05:24|0.99755
17:05:25|0.99755
17:05:26|0.99784
17:05:27|0.99805
17:05:29|0.99805
17:05:29|0.99805
17:05:30|0.99805
17:05:31|0.99802
17:05:32|0.99842
17:05:34|0.99846
17:05:35|0.99909
17:05:35|0.99931
17:05:36|0.99931
17:05:37|0.99931
17:05:38|0.99931
17:05:40|0.99947
17:05:42|0.99842
17:05:42|0.99842
17:05:44|0.99802
17:05:46|0.99788
17:05:47|0.9977
17:05:49|0.9977
17:05:49|0.99752
17:05:51|0.99752
17:05:52|0.99752
17:05:52|0.99776
17:05:54|0.99776
17:05:54|0.99776
17:05:56|0.99776
17:05:57|0.99775
17:05:58|0.99775
17:05:59|0.99775
17:06:00|0.99777
17:06:01|0.99813
17:06:02|0.99813
17:06:03|0.99813
17:06:04|0.99813
17:06:05|0.99888
17:06:07|0.99838
17:06:08|0.99838
17:06:08|0.99838
17:06:09|0.99838
17:06:10|0.99737
17:06:11|0.99737
17:06:12|0.99795
17:06:14|0.99852
17:06:15|0.99788
17:06:15|0.99727
17:06:17|0.9973
17:06:18|0.99732
17:06:18|0.99714
17:06:20|0.99678
17:06:20|0.99678
17:06:22|0.99623
17:06:23|0.99677
17:06:24|0.99678
17:06:25|0.99732
17:06:26|0.99764
17:06:27|0.99718
17:06:28|0.99718
17:06:29|0.99744
17:06:30|0.99704
17:06:31|0.99687
17:06:32|0.99705
17:06:33|0.99705
17:06:34|0.99643
17:06:35|0.99623
17:06:37|0.99598
17:06:37|0.99598
17:06:39|0.99598
17:06:39|0.99588
17:06:41|0.9961
17:06:43|0.99615
17:06:43|0.99632
17:06:44|0.99616
17:06:45|0.99629
17:06:47|0.9954
17:06:48|0.9954
17:06:48|0.9954
17:06:50|0.99545
17:06:51|0.99537
17:06:52|0.99537
17:06:52|0.99537
17:06:54|0.99569
17:06:55|0.99569
17:06:56|0.99502
17:06:58|0.99511
17:06:58|0.99511
17:06:59|0.99511
17:07:01|0.99511
17:07:03|0.99585
17:07:03|0.99571
17:07:05|0.99622
17:07:06|0.99634
17:07:07|0.99634
17:07:08|0.99597
17:07:09|0.99597
17:07:10|0.99547
17:07:12|0.99547
17:07:13|0.99547
17:07:14|0.99576
17:07:15|0.99571
17:07:16|0.99635
17:07:17|0.99667
17:07:18|0.99667
17:07:20|0.99667
17:07:20|0.99667
17:07:21|0.99734
17:07:23|0.99714
17:07:23|0.99714
17:07:25|0.99793
17:07:25|0.99898
17:07:26|0.99898
17:07:27|0.99898
17:07:28|0.99898
17:07:29|0.99898
17:07:30|0.99901
17:07:31|0.99901
17:07:32|0.99947
17:07:33|0.99947
17:07:35|0.99897
17:07:36|0.99897
17:07:36|0.99897
17:07:38|0.99874
17:07:39|0.99874
17:07:40|0.99874
17:07:40|0.99871
17:07:42|0.99871
17:07:43|0.99858
17:07:45|0.99858
17:07:46|0.99869
17:07:47|0.99851
17:07:48|0.99926
17:07:50|0.99978
17:07:51|0.99978
17:07:52|0.99978
17:07:53|0.99978
17:07:54|0.99978
17:07:55|0.99978
17:07:56|0.99879
17:07:57|0.99847
17:07:58|0.99847
17:07:59|0.99852
17:08:01|0.99852
17:08:01|0.99852
17:08:03|0.99852
17:08:04|0.99835
17:08:04|0.99905
17:08:05|0.99899
17:08:06|0.99903
17:08:08|0.9996
17:08:09|0.9996
17:08:09|0.99913
17:08:11|0.99913
17:08:11|0.99955
17:08:13|0.9998
17:08:14|0.9998
17:08:15|0.9998
17:08:16|0.99978
17:08:17|0.99955
17:08:18|0.9998
17:08:19|1.00032
17:08:21|1.00031
17:08:22|1.00054
17:08:22|0.99981
17:08:24|1.00038
17:08:25|1.00013
17:08:25|1.00013
17:08:26|1.00013
17:08:27|0.99969
17:08:28|0.99985
17:08:29|0.99985
17:08:30|0.99982
17:08:31|0.99982
17:08:33|0.99982
17:08:34|1.00004
17:08:35|0.99949
17:08:36|0.99911
17:08:37|0.99949
17:08:39|0.99923
17:08:39|0.99911
17:08:41|0.99911
17:08:42|0.99875
17:08:43|0.99875
17:08:45|0.99875
17:08:46|0.99875
17:08:47|0.99876
17:08:49|0.99876
17:08:49|0.99876
17:08:51|0.99876
17:08:52|0.99876
17:08:53|0.99941
17:08:55|0.99974
17:08:56|0.99974
17:08:57|0.99974
17:08:58|0.9998
17:08:59|1.00054
17:09:00|1.0005
17:09:01|1.0005
17:09:02|1.00033
17:09:04|1.00053
17:09:04|1.00053
17:09:05|1.00094
17:09:06|1.00065
17:09:08|1.00106
17:09:09|1.00109
17:09:11|1.00109
17:09:11|1.00109
17:09:12|1.00109
17:09:13|1.00079
17:09:15|1.00079
17:09:15|1.00081
17:09:16|1.00081
17:09:17|1.00081
17:09:18|1.00062
17:09:19|1.00062
17:09:20|1.00062
17:09:21|1.00062
17:09:23|1.001
17:09:24|1.00124
17:09:24|1.00124
17:09:26|1.00127
17:09:27|1.00127
17:09:28|1.00127
17:09:29|1.00127
17:09:30|1.00127
17:09:30|1.00127
17:09:32|1.00127
17:09:32|1.00157
17:09:34|1.00133
17:09:35|1.00133
17:09:35|1.00133
17:09:37|1.00133
17:09:37|1.00133
17:09:39|1.00133
17:09:40|1.00133
17:09:40|1.00163
17:09:42|1.00182
17:09:43|1.00212
17:09:44|1.0023
17:09:46|1.0023
17:09:47|1.00265
17:09:48|1.0027
17:09:49|1.0027
17:09:50|1.0027
17:09:51|1.0025
17:09:52|1.0025
17:09:53|1.00203
17:09:54|1.00203
17:09:55|1.00203
17:09:57|1.00253
17:09:57|1.00216
17:09:58|1.00177
17:09:59|1.0017
17:10:01|1.00203
17:10:01|1.00204
17:10:03|1.00215
17:10:05|1.00236
17:10:05|1.00188
17:10:06|1.00188
17:10:07|1.00201
17:10:08|1.00207
17:10:10|1.0022
17:10:11|1.00223
17:10:12|1.00223
17:10:13|1.00213
17:10:14|1.00167
17:10:15|1.00239
17:10:16|1.00181
17:10:17|1.00181
17:10:18|1.00291
17:10:19|1.003
17:10:21|1.00291
17:10:21|1.0025
17:10:23|1.00299
17:10:24|1.003
17:10:24|1.00292
17:10:25|1.00292
17:10:26|1.00242
17:10:27|1.00242
17:10:28|1.00242
17:10:29|1.00242
17:10:31|1.00242
17:10:31|1.00242
17:10:33|1.00242
17:10:34|1.00242
17:10:35|1.00208
17:10:36|1.00203
17:10:37|1.00203
17:10:38|1.00127
17:10:39|1.00141
17:10:40|1.00141
17:10:41|1.00104
17:10:41|1.00104
17:10:43|1.00104
17:10:44|1.00104
17:10:45|1.00104
17:10:47|1.00167
17:10:47|1.00167
17:10:50|1.00167
17:10:51|1.00167
17:10:51|1.00075
17:10:52|1.00075
17:10:53|1.00075
17:10:55|1.00075
17:10:55|1.00075
17:10:56|1.00075
17:10:58|1.00075
17:10:59|1.00075
17:11:00|1.
17:11:01|1.00013
17:11:02|1.00013
17:11:04|1.00051
17:11:04|1.00045
17:11:06|1.00045
17:11:07|1.00045
17:11:08|1.00045
17:11:09|1.00045
17:11:10|1.00045
17:11:11|1.0007
17:11:12|1.0007
17:11:13|1.0007
17:11:14|1.0007
17:11:16|1.00003
17:11:16|0.99954
17:11:17|0.99954
17:11:18|0.99975
17:11:20|0.99975
17:11:21|0.99964
17:11:22|1.00035
17:11:23|1.0005
17:11:23|1.0005
17:11:25|1.0005
17:11:26|1.0005
17:11:28|1.0005
17:11:29|0.99977
17:11:29|0.99977
17:11:31|0.99982
17:11:32|1.00061
17:11:33|1.00061
17:11:34|1.00061
17:11:35|1.00031
17:11:36|1.00031
17:11:37|1.00091
17:11:38|1.00091
17:11:40|1.00091
17:11:40|1.00094
17:11:41|1.00094
17:11:43|1.00094
17:11:43|1.0007
17:11:44|1.00069
17:11:45|1.00046
17:11:47|1.00046
17:11:49|1.00046
17:11:50|1.00046
17:11:51|0.99995
17:11:53|0.99995
17:11:54|1.00012
17:11:55|1.00012
17:11:56|1.00001
17:11:57|1.00001
17:11:58|1.00001
17:12:00|1.00001
17:12:01|1.00001
17:12:02|1.00001
17:12:03|1.00065
17:12:04|1.00063
17:12:06|1.00063
17:12:07|1.00079
17:12:07|1.00069
17:12:08|1.00069
17:12:09|1.00104
17:12:11|1.00104
17:12:11|1.00104
17:12:12|1.00116
17:12:13|1.00116
17:12:14|1.00084
17:12:16|1.00084
17:12:17|1.00084
17:12:17|1.00084
17:12:19|1.00084
17:12:20|1.00084
17:12:21|1.00084
17:12:22|1.00084
17:12:23|1.00084
17:12:24|1.00054
17:12:25|1.00055
17:12:26|1.00008
17:12:27|1.00008
17:12:28|1.00008
17:12:29|1.00008
17:12:30|1.00008
17:12:31|0.99998
17:12:32|0.99998
17:12:33|0.99977
17:12:34|1.00024
17:12:35|1.00024
17:12:36|1.00024
17:12:37|1.00024
17:12:38|0.99977
17:12:39|0.99955
17:12:40|0.99955
17:12:41|0.99955
17:12:42|0.99955
17:12:43|0.9995
17:12:44|0.9995
17:12:45|0.9994
17:12:47|0.99907
17:12:47|0.99887
17:12:48|0.99887
17:12:49|0.99912
17:12:51|0.99912
17:12:52|0.99912
17:12:53|0.99912
17:12:54|0.99903
17:12:55|1.00004
17:12:56|1.00004
17:12:58|1.00042
17:12:59|1.00042
17:13:01|1.00042
17:13:02|1.00042
17:13:02|1.00061
17:13:04|1.00073
17:13:05|1.00073
17:13:05|1.00049
17:13:06|1.00007
17:13:07|1.00007
17:13:09|1.00007
17:13:10|1.00007
17:13:11|1.00007
17:13:12|1.00026
17:13:13|1.00026
17:13:14|1.00026
17:13:15|1.00026
17:13:16|1.00026
17:13:17|1.00026
17:13:18|1.00026
17:13:20|1.00158
17:13:20|1.00087
17:13:21|1.00074
17:13:23|1.00074
17:13:24|1.00037
17:13:24|1.00008
17:13:26|1.
17:13:26|0.99988
17:13:27|1.00017
17:13:29|1.00017
17:13:30|1.00045
17:13:30|1.00043
17:13:32|1.00108
17:13:32|1.00093
17:13:33|1.00093
17:13:35|1.00135
17:13:36|1.00213
17:13:37|1.00213
17:13:38|1.00213
17:13:39|1.00213
17:13:40|1.00213
17:13:41|1.00213
17:13:42|1.00213
17:13:43|1.00143
17:13:44|1.00143
17:13:45|1.00143
17:13:46|1.00214
17:13:47|1.00214
17:13:48|1.0021
17:13:50|1.00094
17:13:51|1.00094
17:13:52|1.00094
17:13:53|1.00108
17:13:54|1.00058
17:13:56|1.00058
17:13:56|1.00058
17:13:58|1.00058
17:13:59|1.00058
17:14:01|1.00058
17:14:01|1.00058
17:14:03|0.99988
17:14:04|0.99988
17:14:06|0.99988
17:14:07|1.00016
17:14:08|1.00007
17:14:09|0.99992
17:14:10|0.99992
17:14:11|0.99992
17:14:12|0.99988
17:14:13|0.99954
17:14:15|0.9999
17:14:16|0.9999
17:14:17|0.99955
17:14:18|0.99955
17:14:19|0.99955
17:14:20|0.9997
17:14:21|0.9997
17:14:23|0.9997
17:14:24|0.9997
17:14:25|0.9997
17:14:26|0.99976
17:14:26|1.00029
17:14:28|1.00029
17:14:28|1.00029
17:14:30|1.00042
17:14:30|1.00042
17:14:32|1.00042
17:14:33|1.00042
17:14:34|1.00042
17:14:34|1.00093
17:14:36|1.00093
17:14:37|1.00084
17:14:38|1.00084
17:14:39|1.00084
17:14:40|1.00018
17:14:41|1.00084
17:14:43|1.00084
17:14:43|1.00109
17:14:44|1.00144
17:14:46|1.00144
17:14:46|1.002
17:14:48|1.002
17:14:48|1.00199
17:14:50|1.00241
17:14:52|1.00241
17:14:53|1.00241
17:14:53|1.00241
17:14:55|1.00241
17:14:56|1.00241
17:14:57|1.00241
17:14:59|1.00241
17:14:59|1.00241
17:15:00|1.00241
17:15:02|1.00241
17:15:02|1.00217
17:15:03|1.00179
17:15:05|1.00107
17:15:05|1.00098
17:15:06|1.00098
17:15:07|1.00041
17:15:09|1.00043
17:15:10|1.00047
17:15:11|1.00058
17:15:12|1.00058
17:15:13|1.00058
17:15:14|1.00058
17:15:15|1.00058
17:15:16|1.00083
17:15:17|1.00027
17:15:18|0.99977
17:15:19|0.99966
17:15:21|0.99966
17:15:21|0.99966
17:15:23|0.99966
17:15:24|0.99966
17:15:24|0.99966
17:15:25|1.00017
17:15:27|1.00037
17:15:28|1.00037
17:15:29|1.00037
17:15:30|1.00147
17:15:31|1.00147
17:15:32|1.00147
17:15:33|1.00081
17:15:34|1.00081
17:15:35|1.00106
17:15:36|1.00106
17:15:37|1.00066
17:15:38|1.00021
17:15:39|1.00016
17:15:40|1.00032
17:15:41|1.00032
17:15:42|1.00032
17:15:43|1.00032
17:15:44|1.00032
17:15:45|0.99975
17:15:46|0.99975
17:15:47|0.99975
17:15:48|0.99975
17:15:49|0.99975
17:15:50|0.99975
17:15:52|0.99975
17:15:53|0.99975
17:15:54|1.00049
17:15:55|1.00049
17:15:56|1.00049
17:15:57|1.0003
17:15:58|1.0003
17:16:00|1.00055
17:16:01|1.00055
17:16:02|1.00095
17:16:04|1.00129
17:16:05|1.00129
17:16:06|1.00129
17:16:07|1.00065
17:16:08|1.00065
17:16:09|1.00041
17:16:11|1.00041
17:16:11|1.00066
17:16:13|1.00066
17:16:13|1.00055
17:16:15|1.00055
17:16:15|1.00001
17:16:17|1.00052
17:16:18|0.99966
17:16:19|1.00052
17:16:20|1.00052
17:16:21|1.00023
17:16:22|1.00025
17:16:23|0.99997
17:16:24|0.99997
17:16:25|0.99997
17:16:26|1.00032
17:16:27|1.00112
17:16:29|1.00112
17:16:29|1.00096
17:16:30|1.00063
17:16:32|1.00083
17:16:32|1.00083
17:16:33|1.00083
17:16:34|1.00083
17:16:36|1.00083
17:16:37|1.00145
17:16:37|1.00145
17:16:38|1.00145
17:16:39|1.00145
17:16:41|1.00145
17:16:42|1.00145
17:16:43|1.00155
17:16:43|1.00227
17:16:45|1.00227
17:16:46|1.00202
17:16:47|1.00202
17:16:47|1.00202
17:16:49|1.00202
17:16:50|1.00202
17:16:50|1.00202
17:16:53|1.00165
17:16:54|1.00165
17:16:55|1.00165
17:16:56|1.00165
17:16:57|1.00165
17:16:58|1.00205
17:17:00|1.00201
17:17:00|1.00201
17:17:01|1.00151
17:17:03|1.00151
17:17:04|1.00151
17:17:05|1.00151
17:17:06|1.00151
17:17:07|1.00111
17:17:08|1.00111
17:17:09|1.00111
17:17:10|1.00111
17:17:11|1.00111
17:17:13|1.00111
17:17:13|1.00111
17:17:14|1.00111
17:17:15|1.00111
17:17:16|1.00064
17:17:17|1.00064
17:17:18|1.00064
17:17:19|1.00034
17:17:20|1.00046
17:17:21|1.00032
17:17:23|1.00032
17:17:23|1.00032
17:17:24|1.00032
17:17:25|1.00032
17:17:27|0.99954
17:17:27|0.99954
17:17:29|0.99926
17:17:29|0.99926
17:17:30|0.99926
17:17:31|0.99986
17:17:32|0.99986
17:17:33|0.99986
17:17:34|0.99986
17:17:35|0.99986
17:17:36|0.99986
17:17:37|0.99986
17:17:38|0.99986
17:17:39|0.99986
17:17:41|0.99992
17:17:41|1.00086
17:17:42|1.00086
17:17:44|1.001
17:17:45|1.001
17:17:46|1.001
17:17:47|1.001
17:17:48|1.001
17:17:49|1.001
17:17:50|1.00079
17:17:51|1.00079
17:17:52|1.00079
17:17:54|1.00079
17:17:54|1.00079
17:17:57|1.00091
17:17:57|1.00091
17:17:59|1.00091
17:18:00|1.00105
17:18:01|1.00105
17:18:03|1.00105
17:18:03|1.00081
17:18:05|1.00097
17:18:06|1.00097
17:18:07|1.00097
17:18:09|1.00097
17:18:09|1.00097
17:18:10|1.00097
17:18:12|1.001
17:18:12|1.00057
17:18:14|1.00057
17:18:15|1.00057
17:18:16|1.00057
17:18:17|1.00057
17:18:18|1.00057
17:18:19|1.00021
17:18:20|1.00021
17:18:21|1.00021
17:18:22|1.00021
17:18:23|1.00021
17:18:25|1.00021
17:18:25|1.00057
17:18:27|1.00057
17:18:28|1.00057
17:18:28|1.00057
17:18:30|1.00057
17:18:31|1.00057
17:18:32|1.00069
17:18:32|1.00069
17:18:33|1.00069
17:18:35|0.99986
17:18:36|0.99986
17:18:37|0.99986
17:18:38|0.99986
17:18:39|0.99986
17:18:40|0.99986
17:18:41|0.99988
17:18:43|0.99988
17:18:43|0.99988
17:18:45|0.99988
17:18:45|1.00064
17:18:47|1.00064
17:18:48|1.00089
17:18:49|1.00089
17:18:50|1.00089
17:18:51|1.00089
17:18:52|1.00089
17:18:54|1.00002
17:18:55|1.00048
17:18:57|1.00044
17:18:57|1.00044
17:18:59|1.00044
17:19:00|1.00035
17:19:01|1.00035
17:19:02|1.00035
17:19:03|1.00035
17:19:04|1.00035
17:19:05|0.99994
17:19:07|0.99957
17:19:08|0.99964
17:19:09|0.99964
17:19:09|0.99964
17:19:11|0.99964
17:19:11|0.99964
17:19:13|0.99964
17:19:14|0.99964
17:19:15|0.99964
17:19:16|0.99964
17:19:17|0.99964
17:19:18|1.0005
17:19:19|1.001
17:19:21|1.001
17:19:22|1.00123
17:19:23|1.00123
17:19:24|1.00123
17:19:25|1.00123
17:19:26|1.00123
17:19:27|1.00123
17:19:28|1.00123
17:19:29|1.00123
17:19:30|1.00123
17:19:32|1.00123
17:19:33|1.00123
17:19:34|1.00123
17:19:35|1.00123
17:19:36|1.00123
17:19:37|1.00123
17:19:38|1.00123
17:19:39|1.00123
17:19:40|1.00205
17:19:42|1.00205
17:19:42|1.00205
17:19:43|1.00205
17:19:44|1.00228
17:19:46|1.00228
17:19:47|1.00228
17:19:47|1.00228
17:19:49|1.00228
17:19:49|1.00228
17:19:51|1.00228
17:19:51|1.00228
17:19:53|1.00173
17:19:54|1.00173
17:19:55|1.00173
17:19:56|1.00173
17:19:57|1.00141
17:19:58|1.00141
17:19:59|1.00141
17:20:01|1.00141
17:20:01|1.00176
17:20:02|1.00176
17:20:04|1.00176
17:20:05|1.00123
17:20:05|1.00115
17:20:07|1.00115
17:20:08|1.00091
17:20:08|1.00091
17:20:10|1.00091
17:20:11|1.00091
17:20:13|1.00091
17:20:14|1.00046
17:20:15|1.00046
17:20:16|1.00056
17:20:17|1.00056
17:20:18|0.99985
17:20:19|0.99979
17:20:20|0.9992
17:20:22|0.9992
17:20:22|0.9992
17:20:23|0.99934
17:20:25|0.99991
17:20:26|1.00032
17:20:27|1.00032
17:20:28|1.00032
17:20:29|1.00032
17:20:30|1.00032
17:20:31|1.00032
17:20:32|1.00023
17:20:33|1.0005
17:20:34|1.0005
17:20:35|1.00051
17:20:36|1.00051
17:20:37|1.00004
17:20:39|1.00004
17:20:39|1.00011
17:20:40|1.00011
17:20:42|0.99997
17:20:42|0.99997
17:20:43|0.99997
17:20:45|0.99997
17:20:45|0.99997
17:20:46|0.99997
17:20:47|0.99997
17:20:49|0.99957
17:20:50|0.99957
17:20:51|0.99925
17:20:52|0.99925
17:20:53|0.99925
17:20:54|0.99947
17:20:55|0.99947
17:20:57|0.99971
17:20:57|0.99971
17:20:59|0.99971
17:21:00|0.99971
17:21:02|0.99971
17:21:02|0.99971
17:21:03|0.99971
17:21:04|0.99912
17:21:06|0.99912
17:21:06|0.99912
17:21:07|0.99912
17:21:09|0.9988
17:21:09|0.9988
17:21:10|0.9988
17:21:11|0.9988
17:21:13|0.9988
17:21:14|0.99928
17:21:14|0.99928
17:21:16|0.99888
17:21:16|0.99888
17:21:17|0.99893
17:21:19|0.99893
17:21:20|0.99917
17:21:20|0.99917
17:21:22|0.99947
17:21:23|0.99947
17:21:24|0.99947
17:21:25|0.99947
17:21:27|0.99947
17:21:28|0.99942
17:21:29|0.99983
17:21:30|1.00022
17:21:31|1.00022
17:21:32|1.00022
17:21:33|1.00022
17:21:34|1.00022
17:21:35|1.00022
17:21:36|1.00022
17:21:38|1.00022
17:21:38|1.00022
17:21:39|1.00034
17:21:41|1.00034
17:21:42|0.99956
17:21:43|0.99956
17:21:44|0.99911
17:21:45|0.99965
17:21:46|0.9999
17:21:47|0.9999
17:21:48|1.00024
17:21:49|1.00037
17:21:50|1.00037
17:21:51|1.00037
17:21:52|1.00037
17:21:54|1.00037
17:21:55|1.00037
17:21:55|1.00037
17:21:57|1.00037
17:21:58|1.00037
17:22:00|1.00037
17:22:01|1.00037
17:22:02|1.00037
17:22:03|1.00037
17:22:04|1.00037
17:22:05|1.00037
17:22:06|1.00076
17:22:07|1.00076
17:22:08|1.00094
17:22:09|1.00094
17:22:10|1.00094
17:22:11|1.00128
17:22:12|1.00128
17:22:14|1.00128
17:22:14|1.00128
17:22:16|1.00182
17:22:17|1.00171
17:22:18|1.00185
17:22:19|1.002
17:22:20|1.002
17:22:21|1.00228
17:22:22|1.00228
17:22:23|1.00334
17:22:24|1.00353
17:22:25|1.00349
17:22:26|1.00349
17:22:27|1.00353
17:22:28|1.00324
17:22:30|1.00324
17:22:30|1.00324
17:22:31|1.00308
17:22:32|1.00308
17:22:33|1.00298
17:22:34|1.00339
17:22:35|1.00285
17:22:36|1.00285
17:22:37|1.00285
17:22:39|1.00285
17:22:40|1.00285
17:22:40|1.00335
17:22:41|1.00358
17:22:43|1.00376
17:22:43|1.0039
17:22:45|1.0039
17:22:46|1.00391
17:22:47|1.00393
17:22:48|1.00393
17:22:48|1.00393
17:22:50|1.00393
17:22:51|1.00394
17:22:52|1.00394
17:22:53|1.00394
17:22:54|1.0039
17:22:55|1.0039
17:22:56|1.00391
17:22:57|1.0039
17:22:58|1.0037
17:22:59|1.00372
17:23:00|1.00372
17:23:02|1.00372
17:23:03|1.00338
17:23:04|1.00335
17:23:05|1.00327
17:23:07|1.00335
17:23:07|1.00358
17:23:09|1.00358
17:23:10|1.0041
17:23:10|1.0041
17:23:11|1.0041
17:23:13|1.00351
17:23:14|1.00351
17:23:15|1.00351
17:23:16|1.00351
17:23:17|1.00351
17:23:18|1.0039
17:23:19|1.0039
17:23:20|1.0045
17:23:21|1.00454
17:23:22|1.00446
17:23:23|1.00446
17:23:25|1.00441
17:23:25|1.0047
17:23:26|1.00461
17:23:27|1.00461
17:23:28|1.00441
17:23:29|1.00441
17:23:30|1.0046
17:23:32|1.0046
17:23:32|1.0047
17:23:34|1.00461
17:23:35|1.00461
17:23:36|1.00461
17:23:37|1.00461
17:23:38|1.00461
17:23:39|1.00461
17:23:40|1.00461
17:23:41|1.00383
17:23:42|1.00383
17:23:43|1.00383
17:23:45|1.00357
17:23:45|1.0037
17:23:46|1.0037
17:23:47|1.00352
17:23:48|1.00352
17:23:49|1.00353
17:23:50|1.00353
17:23:52|1.00353
17:23:52|1.00307
17:23:54|1.00307
17:23:54|1.00307
17:23:56|1.00307
17:23:57|1.00307
17:23:58|1.003
17:24:00|1.003
17:24:01|1.003
17:24:01|1.003
17:24:03|1.003
17:24:04|1.003
17:24:06|1.003
17:24:06|1.00377
17:24:07|1.00377
17:24:09|1.00377
17:24:10|1.00372
17:24:12|1.00385
17:24:12|1.00356
17:24:13|1.00376
17:24:14|1.00376
17:24:15|1.00371
17:24:16|1.00422
17:24:17|1.00422
17:24:18|1.00438
17:24:19|1.00438
17:24:20|1.00438
17:24:21|1.00438
17:24:22|1.00438
17:24:24|1.00422
17:24:25|1.00422
17:24:25|1.00422
17:24:27|1.00422
17:24:27|1.00422
17:24:28|1.00494
17:24:29|1.00494
17:24:30|1.005
17:24:31|1.005
17:24:32|1.00502
17:24:33|1.00502
17:24:35|1.00523
17:24:35|1.00523
17:24:37|1.00561
17:24:38|1.00553
17:24:39|1.00553
17:24:40|1.00553
17:24:41|1.00553
17:24:42|1.00565
17:24:43|1.00566
17:24:44|1.00566
17:24:45|1.00566
17:24:46|1.00566
17:24:47|1.00566
17:24:49|1.00494
17:24:49|1.00494
17:24:51|1.00494
17:24:51|1.00494
17:24:53|1.00494
17:24:54|1.00494
17:24:55|1.00515
17:24:56|1.00515
17:24:57|1.00515
17:24:58|1.00515
17:24:59|1.00515
17:25:00|1.00515
17:25:02|1.00518
17:25:04|1.00512
17:25:04|1.00512
17:25:06|1.00522
17:25:07|1.00458
17:25:09|1.00492
17:25:09|1.00554
17:25:10|1.00567
17:25:11|1.00567
17:25:12|1.00567
17:25:13|1.00567
17:25:15|1.00567
17:25:15|1.00477
17:25:17|1.00477
17:25:18|1.00477
17:25:19|1.00477
17:25:20|1.00477
17:25:20|1.00452
17:25:22|1.00452
17:25:23|1.00452
17:25:25|1.00442
17:25:25|1.00442
17:25:26|1.00482
17:25:27|1.00482
17:25:28|1.00482
17:25:29|1.00482
17:25:30|1.00498
17:25:32|1.00498
17:25:33|1.00531
17:25:34|1.00575
17:25:35|1.00571
17:25:36|1.00571
17:25:37|1.00571
17:25:38|1.0062
17:25:39|1.00638
17:25:41|1.00635
17:25:41|1.00711
17:25:42|1.00729
17:25:43|1.00714
17:25:44|1.00714
17:25:45|1.00714
17:25:46|1.00714
17:25:47|1.00711
17:25:49|1.00711
17:25:50|1.00625
17:25:51|1.00626
17:25:52|1.00645
17:25:53|1.00695
17:25:55|1.00695
17:25:55|1.00757
17:25:57|1.00761
17:25:57|1.00761
17:25:58|1.00761
17:26:00|1.00761
17:26:02|1.00761
17:26:02|1.00762
17:26:04|1.00762
17:26:06|1.00793
17:26:07|1.00804
17:26:07|1.00817
17:26:09|1.00817
17:26:10|1.00791
17:26:11|1.00757
17:26:13|1.00767
17:26:13|1.00767
17:26:14|1.00767
17:26:16|1.00861
17:26:17|1.00887
17:26:17|1.00909
17:26:19|1.00909
17:26:20|1.00892
17:26:20|1.00907
17:26:22|1.00907
17:26:23|1.00907
17:26:24|1.00942
17:26:25|1.00984
17:26:27|1.00985
17:26:28|1.00921
17:26:29|1.00921
17:26:30|1.00921
17:26:31|1.00921
17:26:32|1.00921
17:26:33|1.00877
17:26:35|1.00893
17:26:36|1.00893
17:26:37|1.00893
17:26:38|1.00884
17:26:39|1.00884
17:26:41|1.00884
17:26:41|1.00884
17:26:43|1.00884
17:26:44|1.00884
17:26:45|1.00884
17:26:45|1.00783
17:26:47|1.00765
17:26:48|1.00785
17:26:49|1.00837
17:26:49|1.00837
17:26:51|1.00837
17:26:52|1.00837
17:26:53|1.00837
17:26:54|1.00837
17:26:55|1.00837
17:26:56|1.00837
17:26:57|1.008
17:26:58|1.008
17:27:00|1.008
17:27:00|1.008
17:27:03|1.008
17:27:04|1.008
17:27:05|1.008
17:27:05|1.008
17:27:06|1.00826
17:27:08|1.00826
17:27:08|1.00826
17:27:10|1.00826
17:27:10|1.00899
17:27:11|1.00899
17:27:13|1.00899
17:27:14|1.00881
17:27:15|1.00881
17:27:16|1.00881
17:27:17|1.00881
17:27:18|1.00881
17:27:19|1.00881
17:27:21|1.00795
17:27:21|1.0084
17:27:23|1.0084
17:27:24|1.0084
17:27:24|1.0084
17:27:26|1.0084
17:27:27|1.0084
17:27:28|1.0084
17:27:28|1.00798
17:27:29|1.00798
17:27:31|1.00798
17:27:32|1.00798
17:27:32|1.00798
17:27:34|1.00798
17:27:35|1.0082
17:27:36|1.0082
17:27:37|1.00832
17:27:37|1.00832
17:27:39|1.00832
17:27:40|1.00832
17:27:41|1.0082
17:27:42|1.0082
17:27:43|1.0082
17:27:44|1.0082
17:27:45|1.0082
17:27:46|1.0082
17:27:47|1.0082
17:27:48|1.0082
17:27:50|1.0082
17:27:51|1.0082
17:27:51|1.0082
17:27:53|1.008
17:27:53|1.008
17:27:55|1.008
17:27:55|1.008
17:27:56|1.008
17:27:57|1.008
17:27:58|1.00817
17:28:00|1.0082
17:28:01|1.0082
17:28:02|1.0082
17:28:04|1.0082
17:28:04|1.0082
17:28:06|1.00825
17:28:07|1.00825
17:28:08|1.00825
17:28:10|1.00808
17:28:11|1.00808
17:28:12|1.00807
17:28:12|1.00807
17:28:14|1.00807
17:28:15|1.00807
17:28:16|1.00807
17:28:17|1.00807
17:28:19|1.00803
17:28:20|1.00841
17:28:20|1.00841
17:28:21|1.00841
17:28:23|1.00841
17:28:24|1.00841
17:28:25|1.00841
17:28:26|1.00841
17:28:27|1.00859
17:28:29|1.00859
17:28:29|1.00859
17:28:30|1.00859
17:28:32|1.00859
17:28:33|1.00854
17:28:34|1.00854
17:28:35|1.00909
17:28:36|1.00949
17:28:37|1.00985
17:28:38|1.00997
17:28:38|1.00903
17:28:39|1.00903
17:28:41|1.00903
17:28:43|1.00903
17:28:44|1.00903
17:28:45|1.00903
17:28:46|1.00903
17:28:47|1.00919
17:28:48|1.00964
17:28:48|1.00964
17:28:49|1.00951
17:28:51|1.00951
17:28:51|1.00937
17:28:53|1.00962
17:28:53|1.00978
17:28:54|1.00962
17:28:55|1.00962
17:28:56|1.00962
17:28:57|1.01001
17:28:58|1.01002
17:29:00|1.01026
17:29:00|1.01019
17:29:01|1.01003
17:29:03|1.01003
17:29:05|1.01006
17:29:06|1.01006
17:29:07|1.01006
17:29:09|1.01006
17:29:10|1.01006
17:29:10|1.01
17:29:12|1.00976
17:29:14|1.00976
17:29:15|1.00976
17:29:16|1.00976
17:29:17|1.01012
17:29:19|1.01012
17:29:20|1.01012
17:29:21|1.01012
17:29:22|1.00995
17:29:23|1.00995
17:29:24|1.00995
17:29:25|1.00995
17:29:26|1.01026
17:29:28|1.01026
17:29:28|1.01026
17:29:29|1.01026
17:29:30|1.01026
17:29:31|1.01041
17:29:32|1.0108
17:29:34|1.0108
17:29:35|1.0108
17:29:35|1.0108
17:29:37|1.01036
17:29:38|1.00986
17:29:39|1.00986
17:29:40|1.00982
17:29:41|1.00982
17:29:42|1.00982
17:29:42|1.01045
17:29:43|1.01045
17:29:45|1.01045
17:29:46|1.01045
17:29:47|1.00978
17:29:48|1.00953
17:29:49|1.00953
17:29:50|1.00953
17:29:52|1.00953
17:29:53|1.00984
17:29:54|1.00984
17:29:55|1.00984
17:29:56|1.00984
17:29:57|1.00984
17:29:57|1.00984
17:29:58|1.00984
17:30:00|1.00984
17:30:01|1.00988
17:30:02|1.00988
17:30:03|1.00988
17:30:04|1.00988
17:30:06|1.00974
17:30:07|1.00974
17:30:08|1.00974
17:30:09|1.00974
17:30:10|1.00985
17:30:11|1.01005
17:30:13|1.01005
17:30:13|1.01005
17:30:15|1.01005
17:30:16|1.00957
17:30:17|1.00938
17:30:18|1.00971
17:30:19|1.01002
17:30:20|1.01002
17:30:21|1.01002
17:30:23|1.01002
17:30:23|1.01041
17:30:24|1.01031
17:30:25|1.01031
17:30:27|1.01031
17:30:28|1.00984
17:30:28|1.00984
17:30:30|1.00984
17:30:31|1.01004
17:30:32|1.01068
17:30:34|1.01071
17:30:35|1.01071
17:30:36|1.01071
17:30:37|1.01071
17:30:38|1.01071
17:30:39|1.01071
17:30:40|1.01071
17:30:42|1.01052
17:30:42|1.01052
17:30:44|1.01052
17:30:44|1.01052
17:30:45|1.01076
17:30:47|1.01076
17:30:47|1.01076
17:30:48|1.01149
17:30:49|1.01239
17:30:50|1.01239
17:30:51|1.01238
17:30:52|1.01217
17:30:53|1.01196
17:30:54|1.01177
17:30:55|1.01178
17:30:56|1.01193
17:30:57|1.01191
17:30:58|1.01197
17:30:59|1.01189
17:31:00|1.01189
17:31:02|1.01188
17:31:03|1.01181
17:31:04|1.01182
17:31:05|1.01164
17:31:06|1.01221
17:31:08|1.01221
17:31:09|1.01115
17:31:09|1.01078
17:31:11|1.01078
17:31:11|1.01049
17:31:13|1.01001
17:31:14|1.00982
17:31:15|1.01027
17:31:16|1.00954
17:31:17|1.00954
17:31:18|1.0098
17:31:19|1.0099
17:31:21|1.00992
17:31:21|1.01021
17:31:23|1.01042
17:31:24|1.01042
17:31:25|1.01042
17:31:26|1.00956
17:31:27|1.01021
17:31:28|1.00991
17:31:29|1.00991
17:31:30|1.00991
17:31:31|1.00991
17:31:32|1.01038
17:31:33|1.01038
17:31:34|1.01038
17:31:35|1.01113
17:31:36|1.01113
17:31:37|1.01113
17:31:38|1.01113
17:31:39|1.01113
17:31:40|1.01113
17:31:41|1.01113
17:31:42|1.01084
17:31:44|1.01084
17:31:44|1.01084
17:31:46|1.01139
17:31:47|1.01139
17:31:47|1.01169
17:31:49|1.01169
17:31:49|1.01211
17:31:50|1.01271
17:31:52|1.01223
17:31:53|1.01161
17:31:54|1.01161
17:31:55|1.01161
17:31:56|1.01168
17:31:57|1.01168
17:31:58|1.01168
17:31:59|1.01168
17:32:00|1.01168
17:32:01|1.01164
17:32:02|1.0117
17:32:04|1.0117
17:32:04|1.0117
17:32:05|1.01232
17:32:06|1.01232
17:32:07|1.01256
17:32:08|1.01261
17:32:10|1.01261
17:32:11|1.01259
17:32:11|1.01271
17:32:12|1.01245
17:32:14|1.01278
17:32:15|1.01278
17:32:16|1.01278
17:32:17|1.01225
17:32:18|1.01207
17:32:19|1.01201
17:32:20|1.01201
17:32:21|1.01201
17:32:22|1.01201
17:32:24|1.01201
17:32:24|1.01201
17:32:26|1.01201
17:32:27|1.01308
17:32:28|1.01308
17:32:30|1.01308
17:32:30|1.01352
17:32:32|1.01352
17:32:33|1.01352
17:32:34|1.01352
17:32:35|1.01352
17:32:37|1.01352
17:32:37|1.01381
17:32:39|1.01381
17:32:40|1.01381
17:32:41|1.01364
17:32:42|1.01367
17:32:43|1.01359
17:32:44|1.01411
17:32:45|1.01427
17:32:46|1.01403
17:32:47|1.01439
17:32:48|1.01441
17:32:50|1.01425
17:32:50|1.01425
17:32:51|1.01383
17:32:53|1.01383
17:32:54|1.01383
17:32:55|1.01383
17:32:57|1.01383
17:32:57|1.01419
17:32:58|1.01419
17:33:00|1.01435
17:33:00|1.01435
17:33:01|1.01435
17:33:03|1.01435
17:33:03|1.01435
17:33:05|1.01435
17:33:06|1.01435
17:33:07|1.01435
17:33:09|1.01439
17:33:09|1.01439
17:33:11|1.01439
17:33:12|1.01509
17:33:14|1.01452
17:33:14|1.01452
17:33:15|1.01404
17:33:16|1.01357
17:33:17|1.01357
17:33:19|1.01357
17:33:20|1.01357
17:33:21|1.01357
17:33:22|1.01357
17:33:23|1.01357
17:33:23|1.01252
17:33:25|1.01252
17:33:26|1.01252
17:33:27|1.01252
17:33:28|1.01252
17:33:29|1.01252
17:33:30|1.01252
17:33:31|1.01176
17:33:33|1.01189
17:33:33|1.0112
17:33:34|1.01144
17:33:36|1.01144
17:33:37|1.01144
17:33:37|1.01144
17:33:38|1.01131
17:33:39|1.01144
17:33:40|1.01144
17:33:42|1.01144
17:33:43|1.01111
17:33:43|1.01067
17:33:45|1.01067
17:33:46|1.01067
17:33:47|1.01017
17:33:48|1.01027
17:33:49|1.01027
17:33:49|1.01027
17:33:51|1.01027
17:33:52|1.01027
17:33:53|1.01027
17:33:54|1.0101
17:33:55|1.0102
17:33:57|1.0102
17:33:57|1.0102
17:33:59|1.01034
17:33:59|1.00968
17:34:00|1.01008
17:34:01|1.00971
17:34:02|1.00972
17:34:03|1.00971
17:34:04|1.0097
17:34:05|1.01015
17:34:08|1.01043
17:34:09|1.01043
17:34:10|1.01043
17:34:11|1.01043
17:34:12|1.01026
17:34:13|1.01026
17:34:15|1.00992
17:34:17|1.01046
17:34:18|1.01046
17:34:19|1.01046
17:34:20|1.01046
17:34:21|1.01046
17:34:22|1.01046
17:34:23|1.01046
17:34:24|1.01046
17:34:26|1.01046
17:34:26|1.01046
17:34:27|1.01046
17:34:28|1.01046
17:34:30|1.01046
17:34:30|1.01105
17:34:31|1.01105
17:34:33|1.0116
17:34:35|1.0116
17:34:36|1.01176
17:34:37|1.01176
17:34:38|1.01172
17:34:39|1.01343
17:34:40|1.01349
17:34:42|1.01349
17:34:43|1.01445
17:34:44|1.01445
17:34:45|1.01445
17:34:46|1.01445
17:34:46|1.01445
17:34:47|1.01445
17:34:49|1.01445
17:34:50|1.01404
17:34:51|1.01271
17:34:52|1.01253
17:34:53|1.0128
17:34:54|1.01331
17:34:56|1.01331
17:34:57|1.01331
17:34:58|1.01331
17:34:59|1.01331
17:35:00|1.01331
17:35:01|1.01331
17:35:02|1.0134
17:35:03|1.0134
17:35:04|1.0134
17:35:05|1.01339
17:35:06|1.01308
17:35:07|1.01308
17:35:08|1.01308
17:35:10|1.01394
17:35:11|1.01365
17:35:13|1.01335
17:35:14|1.01335
17:35:15|1.01361
17:35:16|1.01361
17:35:17|1.01361
17:35:18|1.01361
17:35:19|1.01379
17:35:21|1.01379
17:35:21|1.01379
17:35:22|1.01411
17:35:23|1.01386
17:35:25|1.01386
17:35:25|1.01386
17:35:26|1.01386
17:35:27|1.01386
17:35:28|1.01451
17:35:30|1.01451
17:35:30|1.01478
17:35:32|1.01552
17:35:33|1.01511
17:35:34|1.01511
17:35:35|1.01511
17:35:36|1.01458
17:35:37|1.01458
17:35:39|1.01431
17:35:39|1.01442
17:35:41|1.01442
17:35:41|1.01534
17:35:43|1.01484
17:35:44|1.01436
17:35:45|1.01466
17:35:46|1.01466
17:35:47|1.01466
17:35:48|1.01466
17:35:49|1.01448
17:35:50|1.01448
17:35:51|1.01448
17:35:52|1.01448
17:35:53|1.01526
17:35:55|1.01526
17:35:55|1.01526
17:35:56|1.01526
17:35:57|1.01526
17:35:59|1.01512
17:36:00|1.01512
17:36:01|1.01495
17:36:02|1.01535
17:36:02|1.01517
17:36:03|1.01517
17:36:05|1.01517
17:36:06|1.01517
17:36:06|1.01517
17:36:07|1.015
17:36:08|1.015
17:36:11|1.01502
17:36:12|1.01556
17:36:13|1.01541
17:36:14|1.01541
17:36:15|1.01541
17:36:16|1.01541
17:36:18|1.01549
17:36:19|1.01549
17:36:20|1.01549
17:36:21|1.01549
17:36:22|1.01577
17:36:23|1.01577
17:36:24|1.01577
17:36:25|1.01577
17:36:26|1.01614
17:36:27|1.01614
17:36:28|1.01614
17:36:29|1.01614
17:36:31|1.01614
17:36:32|1.01649
17:36:32|1.01634
17:36:34|1.01616
17:36:34|1.01616
17:36:35|1.01616
17:36:36|1.01616
17:36:38|1.01636
17:36:39|1.01626
17:36:40|1.01627
17:36:41|1.01627
17:36:42|1.01627
17:36:43|1.01627
17:36:45|1.01627
17:36:45|1.01627
17:36:47|1.01627
17:36:47|1.01627
17:36:49|1.01542
17:36:50|1.01563
17:36:51|1.01579
17:36:51|1.01516
17:36:52|1.01524
17:36:54|1.01524
17:36:56|1.01524
17:36:56|1.01524
17:36:57|1.01524
17:36:58|1.01562
17:36:59|1.01562
17:37:01|1.01562
17:37:02|1.01587
17:37:02|1.01587
17:37:03|1.01611
17:37:05|1.01611
17:37:06|1.01611
17:37:07|1.01611
17:37:07|1.01611
17:37:09|1.01599
17:37:09|1.01565
17:37:11|1.01565
17:37:12|1.01565
17:37:13|1.01565
17:37:15|1.01565
17:37:16|1.01565
17:37:17|1.01591
17:37:18|1.01594
17:37:19|1.01617
17:37:21|1.01663
17:37:22|1.01673
17:37:23|1.01673
17:37:24|1.01673
17:37:25|1.01673
17:37:26|1.01673
17:37:27|1.01673
17:37:28|1.01629
17:37:29|1.01629
17:37:30|1.01629
17:37:32|1.01629
17:37:32|1.01629
17:37:34|1.01663
17:37:34|1.01685
17:37:36|1.01664
17:37:37|1.01664
17:37:38|1.0168
17:37:39|1.01643
17:37:40|1.01622
17:37:41|1.01672
17:37:42|1.01672
17:37:43|1.01639
17:37:44|1.01639
17:37:45|1.01637
17:37:46|1.01637
17:37:47|1.01573
17:37:48|1.01586
17:37:49|1.016
17:37:50|1.01555
17:37:51|1.01555
17:37:52|1.01555
17:37:53|1.01555
17:37:54|1.01555
17:37:55|1.015
17:37:56|1.01474
17:37:57|1.01475
17:37:58|1.01441
17:37:59|1.01441
17:38:00|1.01412
17:38:01|1.01439
17:38:03|1.01412
17:38:03|1.01395
17:38:04|1.01338
17:38:06|1.01338
17:38:06|1.01338
17:38:07|1.01361
17:38:08|1.01361
17:38:10|1.01291
17:38:11|1.01304
17:38:12|1.01331
17:38:13|1.01366
17:38:14|1.01366
17:38:15|1.01292
17:38:16|1.01292
17:38:17|1.01292
17:38:18|1.01417
17:38:20|1.01417
17:38:20|1.01417
17:38:22|1.0144
17:38:23|1.0144
17:38:24|1.0144
17:38:25|1.0144
17:38:26|1.0144
17:38:28|1.0144
17:38:28|1.0144
17:38:29|1.01445
17:38:31|1.01521
17:38:32|1.01521
17:38:33|1.01511
17:38:34|1.01511
17:38:35|1.01509
17:38:36|1.01509
17:38:37|1.01498
17:38:38|1.01498
17:38:39|1.01498
17:38:40|1.01498
17:38:41|1.01498
17:38:42|1.01501
17:38:43|1.01501
17:38:45|1.01501
17:38:45|1.01501
17:38:46|1.01501
17:38:47|1.01443
17:38:48|1.01412
17:38:49|1.01412
17:38:50|1.01412
17:38:51|1.01358
17:38:52|1.01358
17:38:53|1.01361
17:38:54|1.01361
17:38:56|1.01354
17:38:56|1.01371
17:38:58|1.01371
17:38:58|1.01388
17:38:59|1.01388
17:39:00|1.01378
17:39:01|1.01378
17:39:02|1.01393
17:39:03|1.01382
17:39:05|1.01382
17:39:06|1.01382
17:39:07|1.01356
17:39:08|1.01372
17:39:09|1.01372
17:39:09|1.01341
17:39:11|1.01341
17:39:12|1.01341
17:39:13|1.01341
17:39:14|1.01347
17:39:16|1.01347
17:39:17|1.01347
17:39:18|1.0137
17:39:19|1.0137
17:39:21|1.01452
17:39:22|1.01452
17:39:22|1.01452
17:39:23|1.01487
17:39:25|1.01487
17:39:26|1.01524
17:39:27|1.01524
17:39:28|1.01524
17:39:29|1.01524
17:39:31|1.01524
17:39:32|1.01491
17:39:32|1.01462
17:39:34|1.01446
17:39:35|1.01446
17:39:36|1.01389
17:39:36|1.01389
17:39:37|1.01341
17:39:39|1.01358
17:39:40|1.01374
17:39:41|1.01374
17:39:42|1.01374
17:39:43|1.01374
17:39:44|1.01374
17:39:45|1.01374
17:39:46|1.01374
17:39:48|1.01374
17:39:48|1.01359
17:39:49|1.01407
17:39:50|1.01407
17:39:51|1.01407
17:39:52|1.01407
17:39:54|1.01407
17:39:55|1.01407
17:39:55|1.01426
17:39:56|1.01422
17:39:58|1.01445
17:39:58|1.01445
17:40:00|1.01445
17:40:01|1.01445
17:40:01|1.01424
17:40:02|1.01424
17:40:04|1.01424
17:40:04|1.01424
17:40:05|1.0143
17:40:07|1.0142
17:40:08|1.0142
17:40:09|1.01415
17:40:11|1.01383
17:40:11|1.01377
17:40:13|1.01376
17:40:13|1.01376
17:40:14|1.01376
17:40:16|1.01341
17:40:18|1.01341
17:40:19|1.01395
17:40:21|1.01395
17:40:22|1.01395
17:40:23|1.01382
17:40:23|1.01408
17:40:24|1.01408
17:40:26|1.01408
17:40:27|1.01369
17:40:28|1.01341
17:40:29|1.01341
17:40:31|1.01321
17:40:31|1.01321
17:40:32|1.01321
17:40:34|1.01321
17:40:35|1.01303
17:40:36|1.01303
17:40:37|1.01285
17:40:38|1.01362
17:40:39|1.01362
17:40:40|1.01352
17:40:41|1.01352
17:40:42|1.01352
17:40:43|1.01352
17:40:45|1.01352
17:40:46|1.01319
17:40:47|1.01319
17:40:48|1.01274
17:40:49|1.01274
17:40:51|1.01282
17:40:51|1.01285
17:40:52|1.01285
17:40:53|1.01285
17:40:54|1.01285
17:40:55|1.01285
17:40:56|1.01285
17:40:58|1.01285
17:40:59|1.01261
17:41:00|1.01261
17:41:00|1.01261
17:41:02|1.01261
17:41:03|1.01208
17:41:03|1.01207
17:41:05|1.01222
17:41:06|1.01228
17:41:07|1.01227
17:41:08|1.01227
17:41:09|1.0126
17:41:09|1.0126
17:41:11|1.0126
17:41:11|1.01321
17:41:13|1.01326
17:41:13|1.01367
17:41:15|1.01367
17:41:17|1.01326
17:41:18|1.01326
17:41:18|1.01326
17:41:19|1.01326
17:41:21|1.01318
17:41:22|1.01283
17:41:23|1.01283
17:41:25|1.013
17:41:25|1.013
17:41:27|1.013
17:41:27|1.013
17:41:29|1.01291
17:41:30|1.01291
17:41:31|1.01291
17:41:33|1.01197
17:41:35|1.01166
17:41:36|1.0121
17:41:37|1.0121
17:41:38|1.0121
17:41:38|1.0121
17:41:40|1.0121
17:41:41|1.0121
17:41:42|1.01165
17:41:43|1.01165
17:41:44|1.01171
17:41:46|1.01171
17:41:47|1.01145
17:41:47|1.01145
17:41:48|1.01145
17:41:50|1.0109
17:41:51|1.01051
17:41:51|1.01051
17:41:52|1.01041
17:41:53|1.01101
17:41:54|1.01101
17:41:56|1.01069
17:41:57|1.01069
17:41:58|1.01069
17:41:59|1.0113
17:42:00|1.0113
17:42:02|1.0113
17:42:02|1.0113
17:42:03|1.0113
17:42:04|1.0113
17:42:05|1.0113
17:42:06|1.0113
17:42:07|1.00972
17:42:08|1.00982
17:42:09|1.00925
17:42:10|1.00925
17:42:12|1.00913
17:42:12|1.00913
17:42:14|1.00853
17:42:14|1.00897
17:42:15|1.00897
17:42:17|1.00881
17:42:19|1.0092
17:42:19|1.00912
17:42:21|1.00912
17:42:22|1.00912
17:42:23|1.00912
17:42:24|1.00912
17:42:25|1.00912
17:42:26|1.00877
17:42:28|1.00858
17:42:29|1.00858
17:42:30|1.00858
17:42:31|1.00858
17:42:32|1.00858
17:42:34|1.00858
17:42:35|1.00866
17:42:36|1.00838
17:42:36|1.0084
17:42:38|1.00808
17:42:38|1.00808
17:42:40|1.00808
17:42:41|1.00819
17:42:42|1.00819
17:42:43|1.00819
17:42:44|1.00819
17:42:45|1.00819
17:42:46|1.00819
17:42:47|1.00819
17:42:49|1.00819
17:42:49|1.00819
17:42:50|1.00819
17:42:51|1.0082
17:42:52|1.0082
17:42:53|1.0082
17:42:55|1.0082
17:42:56|1.0082
17:42:56|1.0082
17:42:58|1.00787
17:42:59|1.00787
17:43:00|1.00787
17:43:01|1.00781
17:43:01|1.008
17:43:03|1.0081
17:43:04|1.0081
17:43:05|1.0081
17:43:06|1.0081
17:43:07|1.0081
17:43:08|1.00849
17:43:09|1.00849
17:43:10|1.00849
17:43:11|1.00849
17:43:12|1.00849
17:43:13|1.00849
17:43:14|1.00849
17:43:15|1.00849
17:43:16|1.00849
17:43:17|1.00849
17:43:19|1.00879
17:43:21|1.00879
17:43:21|1.00908
17:43:22|1.00941
17:43:24|1.00941
17:43:25|1.00941
17:43:26|1.00917
17:43:27|1.00917
17:43:28|1.00866
17:43:29|1.00866
17:43:30|1.00922
17:43:31|1.00922
17:43:33|1.00922
17:43:34|1.00922
17:43:35|1.00922
17:43:36|1.00922
17:43:37|1.00922
17:43:37|1.00927
17:43:39|1.0095
17:43:39|1.0095
17:43:41|1.0095
17:43:41|1.0097
17:43:43|1.0097
17:43:44|1.0097
17:43:45|1.0097
17:43:46|1.0097
17:43:47|1.0097
17:43:48|1.00951
17:43:49|1.00951
17:43:50|1.00951
17:43:51|1.00951
17:43:53|1.00951
17:43:53|1.00951
17:43:54|1.00951
17:43:55|1.00951
17:43:56|1.00951
17:43:58|1.00951
17:43:58|1.00951
17:44:00|1.00906
17:44:01|1.00906
17:44:01|1.00906
17:44:03|1.00906
17:44:03|1.00906
17:44:05|1.00906
17:44:06|1.00906
17:44:07|1.00829
17:44:08|1.00829
17:44:10|1.00829
17:44:10|1.00732
17:44:11|1.00732
17:44:12|1.00732
17:44:14|1.00718
17:44:14|1.00688
17:44:15|1.00689
17:44:17|1.00672
17:44:17|1.00679
17:44:18|1.00673
17:44:20|1.0066
17:44:21|1.00651
17:44:23|1.0062
17:44:24|1.0062
17:44:26|1.0063
17:44:27|1.0063
17:44:29|1.0063
17:44:29|1.00622
17:44:30|1.00622
17:44:31|1.00639
17:44:33|1.00639
17:44:34|1.00623
17:44:35|1.00623
17:44:36|1.00623
17:44:37|1.00623
17:44:38|1.00623
17:44:39|1.00623
17:44:40|1.00623
17:44:42|1.00623
17:44:42|1.00615
17:44:43|1.00613
17:44:44|1.00571
17:44:46|1.00615
17:44:47|1.00615
17:44:48|1.00615
17:44:48|1.00637
17:44:50|1.00637
17:44:51|1.00637
17:44:53|1.00637
17:44:54|1.00611
17:44:55|1.00611
17:44:56|1.00611
17:44:57|1.00611
17:44:58|1.00611
17:44:59|1.00611
17:45:00|1.0058
17:45:01|1.0058
17:45:03|1.0058
17:45:04|1.00561
17:45:04|1.00561
17:45:06|1.00564
17:45:07|1.00632
17:45:08|1.00632
17:45:09|1.00632
17:45:10|1.00632
17:45:11|1.00596
17:45:12|1.00567
17:45:14|1.00589
17:45:14|1.00545
17:45:15|1.00526
17:45:16|1.00487
17:45:18|1.00398
17:45:19|1.00406
17:45:20|1.0045
17:45:21|1.0046
17:45:23|1.0047
17:45:25|1.00428
17:45:25|1.00428
17:45:26|1.00371
17:45:27|1.0037
17:45:30|1.0037
17:45:31|1.00375
17:45:32|1.00368
17:45:33|1.00368
17:45:34|1.00297
17:45:37|1.00285
17:45:37|1.00285
17:45:39|1.00285
17:45:40|1.00277
17:45:41|1.00252
17:45:42|1.00252
17:45:43|1.00161
17:45:44|1.00219
17:45:45|1.00322
17:45:46|1.00274
17:45:47|1.00274
17:45:48|1.00274
17:45:49|1.003
17:45:50|1.003
17:45:51|1.00274
17:45:53|1.00251
17:45:53|1.00273
17:45:54|1.00273
17:45:55|1.00273
17:45:57|1.00273
17:45:58|1.00286
17:45:59|1.00249
17:45:59|1.00289
17:46:00|1.00289
17:46:02|1.00289
17:46:03|1.00289
17:46:04|1.00289
17:46:05|1.00289
17:46:06|1.00289
17:46:06|1.00289
17:46:09|1.00211
17:46:09|1.00185
17:46:10|1.00151
17:46:11|1.00144
17:46:12|1.00107
17:46:13|1.00107
17:46:14|1.00161
17:46:15|1.00161
17:46:16|1.00131
17:46:18|1.00131
17:46:19|1.00131
17:46:20|1.00131
17:46:22|1.00208
17:46:23|1.00131
17:46:24|1.00131
17:46:25|1.00131
17:46:27|1.00131
17:46:27|1.00131
17:46:28|1.00131
17:46:29|1.00131
17:46:30|1.00131
17:46:32|1.00131
17:46:33|1.00131
17:46:33|1.00131
17:46:35|1.00151
17:46:36|1.00151
17:46:38|1.00163
17:46:39|1.00163
17:46:39|1.00163
17:46:40|1.00163
17:46:42|1.00163
17:46:43|1.00163
17:46:43|1.0023
17:46:44|1.0023
17:46:46|1.0023
17:46:47|1.0023
17:46:47|1.0023
17:46:49|1.0023
17:46:49|1.0023
17:46:51|1.0023
17:46:52|1.00211
17:46:53|1.00211
17:46:54|1.00202
17:46:55|1.00161
17:46:56|1.00161
17:46:57|1.00161
17:46:58|1.00161
17:46:59|1.00161
17:47:00|1.00161
17:47:01|1.00161
17:47:02|1.00182
17:47:03|1.00182
17:47:04|1.00155
17:47:05|1.00155
17:47:06|1.00155
17:47:07|1.00194
17:47:08|1.00188
17:47:09|1.00188
17:47:11|1.00161
17:47:11|1.0021
17:47:12|1.0021
17:47:13|1.0021
17:47:14|1.0021
17:47:15|1.0021
17:47:16|1.0021
17:47:17|1.0021
17:47:18|1.0021
17:47:19|1.00218
17:47:20|1.00218
17:47:21|1.00218
17:47:23|1.00218
17:47:24|1.00218
17:47:25|1.00218
17:47:26|1.00218
17:47:27|1.00218
17:47:28|1.00228
17:47:29|1.00228
17:47:31|1.002
17:47:33|1.00169
17:47:34|1.00169
17:47:34|1.00178
17:47:35|1.00178
17:47:36|1.00178
17:47:37|1.00156
17:47:39|1.00156
17:47:40|1.00156
17:47:41|1.00156
17:47:42|1.00183
17:47:42|1.00218
17:47:43|1.00218
17:47:45|1.00218
17:47:46|1.00218
17:47:47|1.00218
17:47:48|1.00218
17:47:49|1.00218
17:47:50|1.00249
17:47:51|1.00249
17:47:52|1.00249
17:47:53|1.00249
17:47:54|1.00245
17:47:55|1.00245
17:47:56|1.00245
17:47:57|1.00245
17:47:58|1.00245
17:48:00|1.00268
17:48:00|1.00275
17:48:01|1.00218
17:48:02|1.00186
17:48:03|1.00151
17:48:04|1.00151
17:48:05|1.00151
17:48:06|1.00124
17:48:07|1.00126
17:48:08|1.00126
17:48:09|1.00051
17:48:11|1.00051
17:48:12|1.00051
17:48:12|1.00051
17:48:13|1.0006
17:48:14|1.0006
17:48:15|1.0006
17:48:17|1.0006
17:48:18|1.00105
17:48:18|1.00105
17:48:19|1.00106
17:48:21|1.00106
17:48:22|1.00106
17:48:23|1.0016
17:48:24|1.0016
17:48:26|1.0016
17:48:27|1.0016
17:48:27|1.00181
17:48:28|1.00181
17:48:30|1.00181
17:48:32|1.00181
17:48:33|1.00181
17:48:33|1.00181
17:48:36|1.00181
17:48:37|1.00181
17:48:37|1.00181
17:48:39|1.00181
17:48:39|1.00181
17:48:40|1.002
17:48:42|1.00231
17:48:42|1.0027
17:48:44|1.0027
17:48:44|1.0027
17:48:45|1.0027
17:48:47|1.00289
17:48:48|1.00319
17:48:49|1.00319
17:48:50|1.00319
17:48:51|1.00317
17:48:53|1.00317
17:48:54|1.00317
17:48:55|1.00317
17:48:56|1.00317
17:48:57|1.00365
17:48:58|1.00365
17:48:59|1.00349
17:48:59|1.00349
17:49:01|1.00279
17:49:02|1.00279
17:49:04|1.00279
17:49:04|1.00279
17:49:06|1.00279
17:49:06|1.00245
17:49:07|1.00261
17:49:09|1.00237
17:49:10|1.00237
17:49:11|1.00237
17:49:12|1.00237
17:49:14|1.00237
17:49:14|1.00237
17:49:15|1.00237
17:49:17|1.00238
17:49:17|1.00238
17:49:19|1.00238
17:49:19|1.00238
17:49:21|1.00238
17:49:22|1.00238
17:49:23|1.00238
17:49:24|1.00238
17:49:26|1.00295
17:49:26|1.00295
17:49:28|1.00295
17:49:30|1.00295
17:49:31|1.00295
17:49:32|1.00349
17:49:33|1.00349
17:49:33|1.00349
17:49:35|1.00335
17:49:36|1.00482
17:49:37|1.00482
17:49:38|1.00461
17:49:39|1.00461
17:49:40|1.00461
17:49:41|1.0041
17:49:42|1.0041
17:49:43|1.0041
17:49:44|1.00439
17:49:45|1.00439
17:49:46|1.00493
17:49:47|1.00493
17:49:48|1.00439
17:49:50|1.00439
17:49:51|1.00496
17:49:51|1.00527
17:49:52|1.00527
17:49:54|1.00567
17:49:55|1.0058
17:49:56|1.0058
17:49:57|1.0058
17:49:58|1.0058
17:49:59|1.00472
17:50:01|1.00472
17:50:01|1.00464
17:50:02|1.00464
17:50:03|1.00464
17:50:05|1.00439
17:50:06|1.00439
17:50:06|1.00439
17:50:08|1.00439
17:50:09|1.00439
17:50:10|1.00439
17:50:11|1.00352
17:50:12|1.00329
17:50:13|1.00329
17:50:14|1.00329
17:50:15|1.00329
17:50:16|1.00272
17:50:18|1.00328
17:50:19|1.00282
17:50:20|1.00282
17:50:21|1.00315
17:50:22|1.00331
17:50:23|1.00331
17:50:24|1.00331
17:50:26|1.00331
17:50:27|1.00331
17:50:29|1.00331
17:50:29|1.00277
17:50:30|1.00277
17:50:32|1.00277
17:50:32|1.00225
17:50:33|1.00225
17:50:35|1.00212
17:50:36|1.00212
17:50:37|1.00255
17:50:38|1.00255
17:50:39|1.00255
17:50:40|1.00255
17:50:41|1.00255
17:50:42|1.00255
17:50:44|1.00244
17:50:44|1.00244
17:50:45|1.00255
17:50:46|1.00255
17:50:47|1.00255
17:50:48|1.00255
17:50:49|1.00255
17:50:51|1.00255
17:50:51|1.00255
17:50:52|1.00255
17:50:54|1.00255
17:50:54|1.00255
17:50:55|1.00255
17:50:56|1.00255
17:50:58|1.00255
17:50:58|1.00255
17:50:59|1.00255
17:51:01|1.00251
17:51:02|1.00251
17:51:03|1.00251
17:51:04|1.00228
17:51:05|1.00228
17:51:06|1.00228
17:51:07|1.00228
17:51:08|1.00228
17:51:09|1.00228
17:51:10|1.00181
17:51:11|1.00181
17:51:12|1.00181
17:51:13|1.00178
17:51:14|1.00169
17:51:15|1.00169
17:51:16|1.00181
17:51:17|1.00181
17:51:18|1.00181
17:51:19|1.00238
17:51:20|1.00238
17:51:22|1.00238
17:51:23|1.00238
17:51:24|1.00238
17:51:25|1.00238
17:51:27|1.00238
17:51:28|1.00238
17:51:28|1.00238
17:51:30|1.00238
17:51:31|1.00238
17:51:32|1.00238
17:51:33|1.00124
17:51:34|1.00124
17:51:35|1.00124
17:51:36|1.00124
17:51:37|1.00124
17:51:38|1.00124
17:51:40|1.00124
17:51:41|1.00124
17:51:42|1.00124
17:51:42|1.00162
17:51:44|1.00162
17:51:45|1.00162
17:51:47|1.00162
17:51:48|1.00162
17:51:48|1.00162
17:51:51|1.00162
17:51:52|1.00162
17:51:53|1.00248
17:51:54|1.00248
17:51:55|1.00248
17:51:56|1.00248
17:51:57|1.00248
17:51:58|1.00248
17:51:59|1.00248
17:52:00|1.00248
17:52:01|1.002
17:52:02|1.002
17:52:03|1.002
17:52:05|1.00183
17:52:05|1.00183
17:52:06|1.0016
17:52:07|1.0016
17:52:08|1.0016
17:52:09|1.0016
17:52:11|1.00181
17:52:12|1.00181
17:52:12|1.00231
17:52:13|1.0028
17:52:14|1.0033
17:52:15|1.0033
17:52:17|1.0033
17:52:18|1.00374
17:52:18|1.00391
17:52:20|1.00391
17:52:21|1.00396
17:52:21|1.00396
17:52:23|1.00396
17:52:24|1.00402
17:52:25|1.00396
17:52:26|1.00343
17:52:27|1.00343
17:52:28|1.00375
17:52:30|1.00375
17:52:32|1.0031
17:52:33|1.0031
17:52:34|1.00289
17:52:35|1.00289
17:52:36|1.00289
17:52:38|1.00289
17:52:39|1.00289
17:52:40|1.00289
17:52:41|1.00289
17:52:42|1.00289
17:52:43|1.00289
17:52:45|1.0031
17:52:45|1.00311
17:52:46|1.00386
17:52:47|1.00386
17:52:48|1.00386
17:52:49|1.00386
17:52:50|1.00386
17:52:51|1.00386
17:52:52|1.00352
17:52:53|1.00352
17:52:54|1.00348
17:52:55|1.00293
17:52:56|1.00293
17:52:57|1.00293
17:52:59|1.00221
17:53:00|1.00221
17:53:01|1.00221
17:53:01|1.00221
17:53:03|1.00221
17:53:04|1.00221
17:53:04|1.00221
17:53:05|1.00221
17:53:07|1.00221
17:53:07|1.00221
17:53:08|1.00221
17:53:09|1.00221
17:53:10|1.00221
17:53:11|1.00209
17:53:13|1.00209
17:53:14|1.00209
17:53:14|1.00209
17:53:16|1.00209
17:53:17|1.00209
17:53:18|1.00209
17:53:18|1.00209
17:53:20|1.00209
17:53:21|1.00209
17:53:22|1.00209
17:53:23|1.00209
17:53:24|1.00288
17:53:24|1.00288
17:53:26|1.00288
17:53:26|1.00288
17:53:27|1.00243
17:53:29|1.00243
17:53:30|1.00243
17:53:31|1.00243
17:53:32|1.00243
17:53:33|1.00243
17:53:34|1.00243
17:53:36|1.00243
17:53:37|1.00243
17:53:38|1.00243
17:53:40|1.00243
17:53:41|1.00243
17:53:42|1.00247
17:53:43|1.00247
17:53:44|1.00247
17:53:46|1.00247
17:53:46|1.00247
17:53:48|1.00247
17:53:49|1.00247
17:53:49|1.00247
17:53:51|1.00335
17:53:52|1.00328
17:53:53|1.00328
17:53:54|1.00328
17:53:55|1.00328
17:53:57|1.00328
17:53:58|1.00328
17:53:59|1.00328
17:54:00|1.00363
17:54:01|1.00363
17:54:01|1.004
17:54:03|1.004
17:54:04|1.004
17:54:04|1.004
17:54:05|1.004
17:54:07|1.004
17:54:08|1.004
17:54:09|1.004
17:54:10|1.004
17:54:11|1.00585
17:54:12|1.00585
17:54:13|1.00585
17:54:14|1.00585
17:54:15|1.00585
17:54:16|1.00589
17:54:17|1.00589
17:54:19|1.00589
17:54:20|1.00589
17:54:21|1.00614
17:54:21|1.00614
17:54:22|1.00615
17:54:23|1.00615
17:54:25|1.00615
17:54:25|1.00615
17:54:27|1.00615
17:54:28|1.00615
17:54:30|1.00621
17:54:31|1.00622
17:54:32|1.00622
17:54:32|1.00622
17:54:35|1.00583
17:54:36|1.00537
17:54:37|1.00457
17:54:38|1.00457
17:54:39|1.00491
17:54:40|1.00491
17:54:41|1.00491
17:54:43|1.00491
17:54:43|1.00491
17:54:45|1.00491
17:54:45|1.00491
17:54:47|1.00491
17:54:49|1.00429
17:54:50|1.00429
17:54:51|1.00429
17:54:52|1.00363
17:54:53|1.00363
17:54:53|1.00363
17:54:54|1.00363
17:54:56|1.00363
17:54:57|1.00363
17:54:58|1.00424
17:54:59|1.00437
17:55:00|1.00437
17:55:01|1.00437
17:55:03|1.00437
17:55:03|1.00437
17:55:05|1.0052
17:55:05|1.0052
17:55:06|1.0052
17:55:07|1.0052
17:55:08|1.0052
17:55:09|1.0052
17:55:10|1.0052
17:55:12|1.00511
17:55:12|1.00511
17:55:14|1.00511
17:55:14|1.00511
17:55:15|1.00511
17:55:16|1.00511
17:55:17|1.00511
17:55:19|1.00511
17:55:19|1.00511
17:55:20|1.00511
17:55:22|1.00511
17:55:22|1.00511
17:55:25|1.00511
17:55:25|1.00561
17:55:26|1.00561
17:55:27|1.00561
17:55:28|1.006
17:55:30|1.006
17:55:32|1.00555
17:55:33|1.00555
17:55:35|1.00555
17:55:36|1.00555
17:55:37|1.00555
17:55:38|1.00555
17:55:38|1.00555
17:55:40|1.00555
17:55:42|1.00555
17:55:43|1.00555
17:55:44|1.00511
17:55:44|1.00511
17:55:45|1.00511
17:55:47|1.00451
17:55:48|1.00451
17:55:48|1.00451
17:55:50|1.00451
17:55:51|1.004
17:55:52|1.004
17:55:53|1.004
17:55:55|1.004
17:55:55|1.004
17:55:56|1.004
17:55:57|1.00387
17:55:58|1.00387
17:55:59|1.00387
17:56:01|1.00374
17:56:02|1.00374
17:56:03|1.00374
17:56:04|1.00374
17:56:05|1.0033
17:56:06|1.00308
17:56:06|1.00308
17:56:08|1.00328
17:56:09|1.00328
17:56:10|1.00328
17:56:11|1.00297
17:56:12|1.00292
17:56:13|1.00293
17:56:14|1.00288
17:56:15|1.0033
17:56:16|1.00318
17:56:17|1.00318
17:56:18|1.0032
17:56:19|1.0032
17:56:20|1.0032
17:56:21|1.0032
17:56:23|1.00319
17:56:23|1.00319
17:56:24|1.00319
17:56:25|1.00319
17:56:26|1.00319
17:56:27|1.00321
17:56:29|1.00321
17:56:29|1.00321
17:56:30|1.00321
17:56:32|1.00321
17:56:34|1.00329
17:56:35|1.00329
17:56:37|1.00324
17:56:38|1.00357
17:56:39|1.00355
17:56:40|1.00355
17:56:41|1.00355
17:56:42|1.00387
17:56:43|1.00387
17:56:44|1.00387
17:56:46|1.00387
17:56:46|1.00387
17:56:48|1.00387
17:56:48|1.00391
17:56:49|1.00391
17:56:50|1.00391
17:56:52|1.00391
17:56:52|1.00391
17:56:54|1.00391
17:56:56|1.00393
17:56:56|1.00413
17:56:57|1.00413
17:56:58|1.00413
17:56:59|1.00368
17:57:00|1.00368
17:57:01|1.00368
17:57:02|1.00368
17:57:03|1.00332
17:57:05|1.00332
17:57:05|1.00332
17:57:07|1.00332
17:57:08|1.00332
17:57:09|1.00332
17:57:10|1.00332
17:57:11|1.00332
17:57:11|1.00363
17:57:13|1.00363
17:57:14|1.00363
17:57:15|1.00363
17:57:16|1.00384
17:57:16|1.00384
17:57:17|1.00384
17:57:19|1.00384
17:57:20|1.00384
17:57:21|1.00384
17:57:22|1.00384
17:57:23|1.00384
17:57:24|1.00384
17:57:25|1.00384
17:57:26|1.00384
17:57:27|1.00384
17:57:28|1.00384
17:57:29|1.00384
17:57:30|1.0037
17:57:31|1.0037
17:57:33|1.0037
17:57:34|1.00372
17:57:35|1.00372
17:57:37|1.00372
17:57:37|1.00372
17:57:38|1.00372
17:57:39|1.00326
17:57:41|1.00326
17:57:42|1.00326
17:57:44|1.00324
17:57:44|1.00334
17:57:45|1.00376
17:57:46|1.00376
17:57:47|1.00376
17:57:49|1.00397
17:57:50|1.00359
17:57:50|1.00359
17:57:52|1.00359
17:57:52|1.00359
17:57:54|1.00407
17:57:55|1.00407
17:57:56|1.00407
17:57:57|1.00414
17:57:58|1.00414
17:57:59|1.00414
17:58:00|1.00414
17:58:01|1.00414
17:58:02|1.00414
17:58:03|1.00414
17:58:04|1.00414
17:58:05|1.00456
17:58:06|1.00456
17:58:08|1.00456
17:58:09|1.00456
17:58:09|1.00456
17:58:10|1.00456
17:58:12|1.00456
17:58:12|1.00456
17:58:14|1.00456
17:58:15|1.00456
17:58:15|1.00456
17:58:17|1.00456
17:58:17|1.00508
17:58:19|1.00508
17:58:20|1.00495
17:58:20|1.00494
17:58:22|1.00494
17:58:22|1.00494
17:58:24|1.00494
17:58:25|1.00494
17:58:26|1.00494
17:58:27|1.00494
17:58:28|1.00494
17:58:29|1.00415
17:58:30|1.00427
17:58:31|1.00427
17:58:32|1.00365
17:58:33|1.00365
17:58:35|1.00365
17:58:36|1.00406
17:58:37|1.00406
17:58:38|1.00406
17:58:40|1.00406
17:58:41|1.00406
17:58:42|1.00406
17:58:43|1.00406
17:58:44|1.00406
17:58:45|1.00406
17:58:46|1.00406
17:58:47|1.00406
17:58:48|1.00406
17:58:49|1.00406
17:58:50|1.00406
17:58:51|1.00406
17:58:52|1.00406
17:58:53|1.00406
17:58:54|1.0049
17:58:55|1.0049
17:58:56|1.0049
17:58:57|1.0049
17:58:58|1.0049
17:58:59|1.0049
17:59:00|1.00499
17:59:02|1.00499
17:59:02|1.00499
17:59:04|1.00499
17:59:05|1.00499
17:59:06|1.00499
17:59:07|1.00499
17:59:08|1.00499
17:59:10|1.00499
17:59:10|1.00499
17:59:11|1.00499
17:59:13|1.00499
17:59:13|1.00499
17:59:15|1.00499
17:59:16|1.00499
17:59:16|1.00499
17:59:18|1.00441
17:59:19|1.00441
17:59:20|1.00441
17:59:21|1.00441
17:59:22|1.00441
17:59:23|1.00441
17:59:24|1.00441
17:59:25|1.00474
17:59:27|1.00474
17:59:28|1.00474
17:59:29|1.00474
17:59:30|1.00474
17:59:31|1.00474
17:59:32|1.00514
17:59:34|1.00514
17:59:34|1.00514
17:59:36|1.00514
17:59:37|1.00461
17:59:39|1.00461
17:59:40|1.00461
17:59:41|1.00461
17:59:42|1.00461
17:59:42|1.00461
17:59:44|1.00461
17:59:45|1.00359
17:59:45|1.00364
17:59:47|1.00364
17:59:48|1.00364
17:59:49|1.00364
17:59:50|1.00364
17:59:52|1.00364
17:59:52|1.00364
17:59:54|1.00364
17:59:55|1.00364
17:59:55|1.00364
17:59:56|1.00364
17:59:57|1.00364
17:59:59|1.00364
18:00:01|1.00364
18:00:01|1.00364
18:00:02|1.00369
18:00:04|1.00369
18:00:04|1.00369
18:00:05|1.00369
18:00:06|1.00369
18:00:08|1.00369
18:00:09|1.00381
18:00:09|1.00364
18:00:11|1.00364
18:00:11|1.00327
18:00:13|1.00327
18:00:13|1.00309
18:00:15|1.00309
18:00:15|1.00309
18:00:17|1.00292
18:00:18|1.00241
18:00:19|1.00212
18:00:19|1.00212
18:00:21|1.00212
18:00:22|1.00212
18:00:23|1.00212
18:00:24|1.00212
18:00:24|1.00205
18:00:25|1.00205
18:00:27|1.00205
18:00:28|1.00185
18:00:29|1.00115
18:00:30|1.00115
18:00:30|1.00115
18:00:32|1.00115
18:00:33|1.00115
18:00:34|1.00089
18:00:35|1.00089
18:00:36|1.00089
18:00:37|1.00012
18:00:38|1.00014
18:00:39|1.00023
18:00:41|1.00023
18:00:41|1.
18:00:42|1.
18:00:44|0.99993
18:00:45|0.99993
18:00:46|0.99993
18:00:47|0.99993
18:00:48|0.99993
18:00:49|0.99993
18:00:50|0.99997
18:00:52|1.
18:00:53|1.
18:00:54|1.
18:00:55|1.
18:00:56|1.
18:00:57|1.
18:00:58|1.
18:00:59|1.
18:01:00|1.
18:01:01|1.00001
18:01:02|1.00001
18:01:03|1.00001
18:01:04|1.00001
18:01:05|1.00001
18:01:06|1.00001
18:01:08|1.00001
18:01:09|1.00001
18:01:10|1.00001
18:01:11|1.00004
18:01:11|1.00004
18:01:12|1.0006
18:01:14|1.0006
18:01:15|1.0006
18:01:15|1.0006
18:01:16|1.0006
18:01:17|1.0006
18:01:19|1.0006
18:01:20|1.0006
18:01:20|1.0006
18:01:22|1.0006
18:01:22|1.0006
18:01:24|1.0006
18:01:25|1.0006
18:01:26|1.00113
18:01:27|1.00113
18:01:28|1.00113
18:01:29|1.00113
18:01:30|1.00113
18:01:31|1.00113
18:01:32|1.00044
18:01:33|0.99964
18:01:34|0.99964
18:01:35|0.99964
18:01:37|1.00054
18:01:38|1.00054
18:01:40|1.00054
18:01:40|1.00054
18:01:42|1.00054
18:01:43|1.00054
18:01:44|1.00001
18:01:46|0.99992
18:01:47|0.99945
18:01:48|0.99931
18:01:49|0.99931
18:01:50|0.99931
18:01:51|0.99931
18:01:52|0.99931
18:01:53|0.99931
18:01:54|0.99946
18:01:55|0.99946
18:01:56|0.99946
18:01:58|0.99946
18:01:58|0.99946
18:01:59|0.99923
18:02:01|0.99891
18:02:02|0.99894
18:02:02|0.99894
18:02:03|0.99894
18:02:05|0.99921
18:02:06|0.99921
18:02:07|0.99921
18:02:08|0.99921
18:02:09|0.99921
18:02:10|0.99921
18:02:12|0.99921
18:02:13|0.99927
18:02:13|0.99927
18:02:15|0.99927
18:02:16|0.99927
18:02:17|0.99927
18:02:17|0.99927
18:02:19|0.99927
18:02:20|0.99927
18:02:20|0.99927
18:02:22|0.99927
18:02:22|0.99965
18:02:24|0.99965
18:02:24|0.99965
18:02:26|0.99965
18:02:27|0.99965
18:02:28|0.99965
18:02:29|0.99965
18:02:30|0.99965
18:02:31|0.99965
18:02:32|0.99936
18:02:33|0.99936
18:02:34|1.00006
18:02:35|1.00006
18:02:36|1.00006
18:02:37|1.00006
18:02:38|1.00006
18:02:40|0.99984
18:02:42|0.99984
18:02:43|1.00003
18:02:44|1.00003
18:02:45|1.00003
18:02:45|0.99977
18:02:47|0.99968
18:02:48|0.99968
18:02:48|0.99968
18:02:50|0.99968
18:02:51|0.99968
18:02:52|0.99968
18:02:54|0.99968
18:02:54|0.9996
18:02:55|0.9996
18:02:56|0.9996
18:02:57|0.9996
18:02:59|0.99965
18:02:59|0.99965
18:03:01|0.99965
18:03:02|0.99965
18:03:03|0.99965
18:03:03|0.99935
18:03:05|0.99935
18:03:06|0.99935
18:03:07|0.99935
18:03:08|0.99935
18:03:09|0.99935
18:03:10|0.99965
18:03:11|0.99965
18:03:12|0.99934
18:03:13|0.99934
18:03:14|0.99942
18:03:15|0.99968
18:03:16|0.99968
18:03:17|0.99968
18:03:18|0.99968
18:03:20|0.99968
18:03:21|0.9994
18:03:21|0.9994
18:03:22|0.9994
18:03:24|0.9994
18:03:24|0.99937
18:03:26|0.99937
18:03:26|0.99937
18:03:27|0.99937
18:03:29|0.99965
18:03:30|0.99965
18:03:30|0.99965
18:03:32|0.99965
18:03:33|0.99965
18:03:34|0.99965
18:03:34|0.99965
18:03:35|0.99965
18:03:37|0.99965
18:03:37|0.99965
18:03:38|0.99965
18:03:40|0.99965
18:03:41|1.00018
18:03:41|1.00001
18:03:43|1.00001
18:03:44|1.00001
18:03:45|0.99974
18:03:47|0.99952
18:03:48|0.99952
18:03:49|0.99952
18:03:50|0.99952
18:03:51|0.99954
18:03:52|0.99954
18:03:53|0.99954
18:03:54|0.99954
18:03:56|1.00006
18:03:56|1.00006
18:03:57|1.00006
18:03:58|1.00006
18:03:59|1.00006
18:04:00|1.00006
18:04:02|0.99968
18:04:03|0.99967
18:04:04|0.99967
18:04:05|0.99967
18:04:06|0.99967
18:04:07|0.99967
18:04:08|0.99967
18:04:09|0.99967
18:04:11|0.99931
18:04:11|0.99928
18:04:12|0.99928
18:04:13|0.99928
18:04:15|0.99928
18:04:16|0.99897
18:04:17|0.99897
18:04:17|0.99897
18:04:18|0.99836
18:04:19|0.99822
18:04:21|0.99831
18:04:21|0.99815
18:04:23|0.99855
18:04:24|0.99855
18:04:25|0.99855
18:04:26|0.99855
18:04:27|0.99855
18:04:28|0.99795
18:04:29|0.99805
18:04:31|0.99764
18:04:31|0.99764
18:04:32|0.99764
18:04:33|0.99764
18:04:34|0.99764
18:04:35|0.99764
18:04:36|0.99801
18:04:38|0.99801
18:04:40|0.99801
18:04:41|0.99801
18:04:42|0.99801
18:04:43|0.99801
18:04:44|0.99801
18:04:45|0.99801
18:04:46|0.99786
18:04:47|0.99786
18:04:48|0.99831
18:04:49|0.99831
18:04:51|0.99831
18:04:51|0.99831
18:04:52|0.99831
18:04:53|0.99831
18:04:55|0.99831
18:04:55|0.99831
18:04:57|0.99821
18:04:59|0.99821
18:04:59|0.99821
18:05:00|0.99821
18:05:01|0.99782
18:05:02|0.99783
18:05:03|0.99783
18:05:04|0.99746
18:05:05|0.99732
18:05:06|0.99732
18:05:08|0.99699
18:05:08|0.9969
18:05:10|0.9969
18:05:10|0.99673
18:05:11|0.9969
18:05:13|0.9969
18:05:14|0.99706
18:05:15|0.99672
18:05:16|0.99672
18:05:17|0.99616
18:05:19|0.99616
18:05:19|0.99662
18:05:20|0.99662
18:05:21|0.99662
18:05:22|0.99662
18:05:23|0.99662
18:05:24|0.9968
18:05:25|0.99631
18:05:26|0.99631
18:05:28|0.99631
18:05:29|0.99647
18:05:29|0.99647
18:05:30|0.99647
18:05:31|0.99647
18:05:33|0.99647
18:05:34|0.99647
18:05:35|0.99647
18:05:36|0.99666
18:05:37|0.99666
18:05:37|0.99666
18:05:39|0.99666
18:05:40|0.99666
18:05:40|0.99666
18:05:42|0.996
18:05:43|0.9958
18:05:45|0.99557
18:05:47|0.99557
18:05:47|0.99527
18:05:49|0.99541
18:05:50|0.99509
18:05:50|0.99562
18:05:52|0.99566
18:05:53|0.99566
18:05:54|0.99661
18:05:55|0.99661
18:05:56|0.99714
18:05:58|0.99684
18:05:58|0.99684
18:06:00|0.99684
18:06:01|0.99684
18:06:02|0.99684
18:06:03|0.99678
18:06:04|0.99678
18:06:05|0.99678
18:06:06|0.99678
18:06:07|0.99678
18:06:08|0.99596
18:06:09|0.99596
18:06:10|0.99596
18:06:12|0.99667
18:06:13|0.99667
18:06:14|0.99667
18:06:15|0.99667
18:06:16|0.99667
18:06:17|0.99667
18:06:18|0.99667
18:06:19|0.99625
18:06:20|0.99625
18:06:21|0.99625
18:06:22|0.99638
18:06:23|0.99638
18:06:24|0.99638
18:06:25|0.99703
18:06:26|0.99692
18:06:27|0.99692
18:06:28|0.99692
18:06:29|0.99692
18:06:31|0.99644
18:06:31|0.99644
18:06:32|0.99644
18:06:34|0.99644
18:06:35|0.99659
18:06:35|0.99659
18:06:37|0.99659
18:06:38|0.99659
18:06:38|0.99659
18:06:40|0.99659
18:06:42|0.99659
18:06:42|0.99659
18:06:43|0.99659
18:06:45|0.99659
18:06:47|0.99659
18:06:47|0.99659
18:06:49|0.99659
18:06:49|0.99659
18:06:51|0.99659
18:06:51|0.99659
18:06:52|0.99659
18:06:53|0.99659
18:06:54|0.99659
18:06:56|0.99659
18:06:57|0.99659
18:06:58|0.99659
18:06:59|0.99659
18:07:00|0.99659
18:07:02|0.99659
18:07:03|0.99619
18:07:04|0.99619
18:07:05|0.99619
18:07:07|0.99584
18:07:07|0.99584
18:07:08|0.99584
18:07:09|0.99584
18:07:10|0.99584
18:07:12|0.99593
18:07:13|0.99593
18:07:14|0.99593
18:07:15|0.99593
18:07:16|0.99593
18:07:17|0.99593
18:07:18|0.99593
18:07:19|0.99593
18:07:20|0.99505
18:07:21|0.99505
18:07:22|0.99505
18:07:25|0.99468
18:07:25|0.9947
18:07:26|0.99514
18:07:27|0.99499
18:07:28|0.99553
18:07:29|0.99582
18:07:30|0.99582
18:07:32|0.99582
18:07:32|0.99582
18:07:34|0.99582
18:07:35|0.99582
18:07:36|0.99604
18:07:37|0.99632
18:07:38|0.99632
18:07:38|0.99632
18:07:39|0.99632
18:07:41|0.99632
18:07:43|0.99632
18:07:45|0.99632
18:07:45|0.9965
18:07:46|0.9965
18:07:48|0.9965
18:07:49|0.9965
18:07:50|0.9965
18:07:51|0.99715
18:07:52|0.99715
18:07:53|0.99715
18:07:54|0.99715
18:07:55|0.99715
18:07:56|0.99715
18:07:58|0.99715
18:07:59|0.99715
18:07:59|0.99715
18:08:01|0.99715
18:08:01|0.99715
18:08:02|0.99638
18:08:04|0.99638
18:08:05|0.99638
18:08:06|0.99638
18:08:06|0.99654
18:08:07|0.99664
18:08:09|0.99664
18:08:10|0.99664
18:08:11|0.99664
18:08:11|0.99714
18:08:13|0.99714
18:08:14|0.99714
18:08:14|0.99714
18:08:15|0.99714
18:08:17|0.99714
18:08:18|0.99714
18:08:19|0.99714
18:08:20|0.99714
18:08:22|0.99714
18:08:22|0.99714
18:08:23|0.99714
18:08:24|0.99729
18:08:25|0.9975
18:08:27|0.99889
18:08:27|0.99856
18:08:28|0.99856
18:08:29|0.99856
18:08:30|0.99856
18:08:31|0.99856
18:08:32|0.99856
18:08:33|0.99856
18:08:34|0.99926
18:08:35|0.99939
18:08:37|0.99944
18:08:38|0.99944
18:08:38|0.99964
18:08:39|0.99964
18:08:41|0.99999
18:08:41|1.
18:08:44|1.
18:08:44|0.99924
18:08:46|0.99927
18:08:47|0.99927
18:08:49|0.99927
18:08:50|0.99901
18:08:50|0.99901
18:08:52|0.99901
18:08:53|0.99871
18:08:53|0.99871
18:08:55|0.99871
18:08:56|0.99871
18:08:57|0.99841
18:08:58|0.99841
18:09:00|0.99841
18:09:00|0.99841
18:09:01|0.99884
18:09:03|0.99884
18:09:04|0.99884
18:09:05|0.99884
18:09:06|0.99884
18:09:07|0.99914
18:09:08|0.99914
18:09:09|0.99914
18:09:10|0.99964
18:09:11|0.99938
18:09:12|0.99938
18:09:13|0.99938
18:09:14|0.99938
18:09:16|0.99938
18:09:17|0.999
18:09:17|0.999
18:09:19|0.999
18:09:19|0.99914
18:09:21|0.99914
18:09:22|0.99891
18:09:23|0.99891
18:09:24|0.99891
18:09:25|0.99891
18:09:25|0.99891
18:09:27|0.999
18:09:27|0.999
18:09:29|0.999
18:09:30|0.999
18:09:32|0.999
18:09:32|0.999
18:09:34|0.998
18:09:35|0.99807
18:09:36|0.99723
18:09:37|0.99772
18:09:38|0.99772
18:09:39|0.99772
18:09:40|0.99772
18:09:41|0.99772
18:09:42|0.99772
18:09:43|0.99772
18:09:44|0.99824
18:09:45|0.99824
18:09:46|0.99824
18:09:47|0.99824
18:09:48|0.99854
18:09:49|0.99854
18:09:50|0.99854
18:09:51|0.99854
18:09:52|0.99854
18:09:53|0.99854
18:09:54|0.99854
18:09:55|0.99854
18:09:57|0.99854
18:09:58|0.99854
18:09:58|0.99854
18:09:59|0.99854
18:10:00|0.99854
18:10:02|0.99854
18:10:02|0.99854
18:10:03|0.99854
18:10:05|0.99854
18:10:06|0.99854
18:10:08|0.99854
18:10:09|0.99854
18:10:09|0.99854
18:10:11|0.99854
18:10:12|0.99854
18:10:14|0.99854
18:10:15|0.99854
18:10:16|0.99943
18:10:17|0.99943
18:10:19|0.99943
18:10:20|0.999
18:10:20|0.9985
18:10:22|0.9985
18:10:23|0.9985
18:10:24|0.9985
18:10:25|0.9985
18:10:26|0.9985
18:10:28|0.99881
18:10:29|0.99881
18:10:30|0.99881
18:10:31|0.99881
18:10:32|0.99881
18:10:33|0.99791
18:10:34|0.99791
18:10:35|0.99791
18:10:36|0.99791
18:10:37|0.99791
18:10:38|0.99791
18:10:40|0.99791
18:10:41|0.99791
18:10:42|0.99791
18:10:42|0.99791
18:10:43|0.99791
18:10:44|0.99791
18:10:45|0.99761
18:10:46|0.99801
18:10:48|0.99841
18:10:50|0.99841
18:10:50|0.99841
18:10:51|0.99841
18:10:53|0.99841
18:10:53|0.99841
18:10:55|0.99841
18:10:56|0.99841
18:10:56|0.99841
18:10:59|0.99881
18:11:00|0.99881
18:11:02|0.99881
18:11:03|0.99881
18:11:04|0.99881
18:11:05|0.99791
18:11:07|0.99778
18:11:07|0.99778
18:11:08|0.99826
18:11:09|0.99826
18:11:11|0.99826
18:11:11|0.99826
18:11:13|0.99826
18:11:13|0.99826
18:11:14|0.99826
18:11:15|0.99826
18:11:16|0.99826
18:11:17|0.99871
18:11:18|0.99871
18:11:19|0.99871
18:11:21|0.99871
18:11:21|0.99927
18:11:23|0.99927
18:11:24|0.99927
18:11:25|0.99927
18:11:26|0.99927
18:11:28|0.99927
18:11:28|0.99927
18:11:29|0.99927
18:11:30|0.99927
18:11:31|0.99927
18:11:32|0.99927
18:11:33|0.99927
18:11:34|0.99927
18:11:36|0.99936
18:11:37|0.99923
18:11:38|0.99912
18:11:39|0.99912
18:11:41|0.99912
18:11:41|0.99912
18:11:42|0.99912
18:11:44|0.99884
18:11:44|0.99884
18:11:45|0.99876
18:11:46|0.99876
18:11:47|0.99876
18:11:48|0.99927
18:11:49|0.99927
18:11:50|0.99927
18:11:51|0.99927
18:11:53|0.99927
18:11:53|0.99927
18:11:55|0.99927
18:11:56|0.99927
18:11:57|0.99927
18:11:58|0.99927
18:12:00|0.99949
18:12:01|0.99949
18:12:03|0.99949
18:12:04|0.99858
18:12:05|0.99858
18:12:06|0.99858
18:12:07|0.99858
18:12:08|0.99858
18:12:09|0.99858
18:12:11|0.99858
18:12:12|0.99807
18:12:13|0.99807
18:12:14|0.99807
18:12:16|0.99807
18:12:17|0.99807
18:12:18|0.99807
18:12:19|0.99807
18:12:20|0.99807
18:12:21|0.99844
18:12:22|0.99844
18:12:23|0.99844
18:12:24|0.99844
18:12:25|0.99839
18:12:26|0.99839
18:12:27|0.99839
18:12:28|0.99839
18:12:29|0.99723
18:12:30|0.99708
18:12:31|0.99708
18:12:32|0.99708
18:12:33|0.99708
18:12:35|0.99708
18:12:35|0.99708
18:12:37|0.99765
18:12:37|0.99765
18:12:38|0.99821
18:12:40|0.99821
18:12:40|0.99821
18:12:41|0.99821
18:12:42|0.99821
18:12:44|0.99854
18:12:44|0.99854
18:12:45|0.99888
18:12:46|0.99888
18:12:47|0.99888
18:12:48|0.99888
18:12:49|0.99888
18:12:50|0.99888
18:12:51|0.99888
18:12:52|0.99888
18:12:53|0.99888
18:12:54|0.99888
18:12:55|0.99879
18:12:56|0.99879
18:12:57|0.99879
18:12:59|0.99888
18:13:00|0.99888
18:13:02|0.99909
18:13:04|0.99909
18:13:06|0.99909
18:13:07|0.9988
18:13:08|0.9988
18:13:09|0.9988
18:13:09|0.9988
18:13:11|0.9987
18:13:12|0.9987
18:13:13|0.9987
18:13:14|0.99903
18:13:14|0.99903
18:13:16|0.99903
18:13:16|0.99903
18:13:18|0.99903
18:13:18|0.99903
18:13:20|0.99903
18:13:21|0.99903
18:13:22|0.99903
18:13:23|0.99903
18:13:25|0.99903
18:13:26|0.99903
18:13:26|0.99903
18:13:28|0.99903
18:13:29|0.99903
18:13:29|0.99934
18:13:30|0.99934
18:13:32|0.99934
18:13:33|0.99934
18:13:34|0.99934
18:13:36|0.99957
18:13:37|0.99957
18:13:38|0.99957
18:13:39|0.99957
18:13:40|0.99957
18:13:41|0.99957
18:13:43|0.99957
18:13:43|0.99957
18:13:45|0.99964
18:13:46|0.99964
18:13:47|0.99964
18:13:48|0.99964
18:13:49|1.
18:13:50|1.
18:13:51|1.
18:13:52|1.00032
18:13:53|1.00032
18:13:55|1.00032
18:13:55|1.00032
18:13:56|1.00032
18:13:58|1.00032
18:13:59|1.00032
18:13:59|1.00032
18:14:01|1.00032
18:14:02|1.00032
18:14:03|1.00032
18:14:04|1.00023
18:14:05|1.00023
18:14:06|1.00023
18:14:08|1.00009
18:14:08|1.00009
18:14:09|1.00009
18:14:10|1.0005
18:14:11|1.0005
18:14:13|1.00088
18:14:14|1.00088
18:14:15|1.00088
18:14:15|1.00088
18:14:18|1.00088
18:14:18|1.00088
18:14:19|1.0004
18:14:20|1.0004
18:14:21|1.0004
18:14:22|1.00069
18:14:24|1.001
18:14:24|1.00124
18:14:25|1.00124
18:14:27|1.0015
18:14:27|1.00182
18:14:28|1.00182
18:14:30|1.00082
18:14:31|1.00082
18:14:32|1.00082
18:14:32|1.00082
18:14:34|1.00082
18:14:34|1.00082
18:14:35|1.00082
18:14:37|1.00082
18:14:37|1.00082
18:14:39|1.00082
18:14:39|1.00082
18:14:41|1.00182
18:14:42|1.00182
18:14:43|1.00182
18:14:44|1.00182
18:14:45|1.00182
18:14:45|1.00182
18:14:47|1.00182
18:14:48|1.00182
18:14:49|1.00182
18:14:50|1.00182
18:14:51|1.00182
18:14:52|1.00182
18:14:53|1.00087
18:14:54|1.00087
18:14:56|1.00087
18:14:57|1.00087
18:14:58|1.00087
18:14:58|1.00087
18:14:59|1.00087
18:15:00|1.00087
18:15:02|1.00087
18:15:03|1.00087
18:15:05|1.00087
18:15:05|1.00087
18:15:07|1.00087
18:15:08|1.00087
18:15:09|1.00087
18:15:10|1.00087
18:15:11|0.99996
18:15:12|0.99996
18:15:13|0.99996
18:15:14|0.99996
18:15:15|0.99996
18:15:16|0.99941
18:15:17|0.99919
18:15:18|0.99919
18:15:19|0.99948
18:15:21|0.99948
18:15:21|0.99948
18:15:23|0.99948
18:15:23|0.99948
18:15:24|1.
18:15:26|1.00061
18:15:26|1.00061
18:15:28|1.00061
18:15:29|1.00078
18:15:30|1.00078
18:15:30|1.00078
18:15:32|1.00078
18:15:33|1.00078
18:15:33|1.00078
18:15:35|1.00078
18:15:37|1.00078
18:15:37|1.00078
18:15:39|1.00105
18:15:40|1.00105
18:15:40|1.00105
18:15:42|1.00115
18:15:42|1.00115
18:15:44|1.0001
18:15:45|1.0001
18:15:46|1.0001
18:15:47|1.0001
18:15:48|1.0001
18:15:50|1.0001
18:15:51|1.0001
18:15:52|1.0001
18:15:53|1.0001
18:15:54|1.0001
18:16:02|1.0001
18:16:02|1.0001
18:16:04|1.0001
18:16:05|1.0001
18:16:06|1.0001
18:16:07|1.0001
18:16:08|1.0001
18:16:09|1.0001
18:16:10|1.0001
18:16:11|1.0001
18:16:12|1.0001
18:16:13|1.0001
18:16:15|1.0001
18:16:16|1.0001
18:16:17|1.0001
18:16:18|1.0001
18:16:19|1.0001
18:16:20|1.0001
18:16:20|1.0001
18:16:21|1.0001
18:16:24|1.0001
18:16:24|0.99873
18:16:26|0.9987
18:16:26|0.9981
18:16:28|0.9981
18:16:29|0.9981
18:16:29|0.99859
18:16:30|0.99859
18:16:33|0.99859
18:16:34|0.99859
18:16:34|0.99859
18:16:35|0.99859
18:16:37|0.99859
18:16:38|0.99859
18:16:39|0.99863
18:16:40|0.99863
18:16:41|0.99863
18:16:42|0.99863
18:16:43|0.99863
18:16:44|0.99931
18:16:46|0.99931
18:16:47|0.99931
18:16:48|0.99931
18:16:48|0.99948
18:16:49|0.99948
18:16:51|0.99948
18:16:51|0.99948
18:16:52|0.99948
18:16:54|1.0001
18:16:54|1.0001
18:16:55|1.0001
18:16:57|1.0001
18:16:58|1.0001
18:16:58|1.00078
18:17:00|1.00078
18:17:01|1.00008
18:17:02|1.00008
18:17:03|1.00008
18:17:05|1.00054
18:17:05|1.00054
18:17:06|1.00041
18:17:07|1.00041
18:17:08|1.00041
18:17:09|1.00041
18:17:10|1.00041
18:17:12|1.00041
18:17:13|1.00041
18:17:14|1.00011
18:17:15|0.99965
18:17:16|0.99965
18:17:17|1.00014
18:17:18|1.00019
18:17:19|1.00054
18:17:20|1.00054
18:17:22|1.00054
18:17:22|1.00054
18:17:23|1.00034
18:17:24|1.00034
18:17:25|1.00034
18:17:26|1.00034
18:17:28|0.99973
18:17:29|0.99973
18:17:30|0.99973
18:17:31|0.99994
18:17:32|0.99994
18:17:34|0.99994
18:17:35|0.99994
18:17:36|0.99994
18:17:37|0.99994
18:17:39|0.99994
18:17:39|0.99981
18:17:41|0.99931
18:17:42|0.99931
18:17:43|0.99931
18:17:44|0.99931
18:17:46|0.99931
18:17:46|0.99931
18:17:48|0.99931
18:17:50|0.99905
18:17:51|0.99905
18:17:52|0.99905
18:17:53|0.99905
18:17:53|0.99905
18:17:56|0.99905
18:17:56|0.99905
18:17:58|0.99905
18:17:59|0.99905
18:17:59|0.99905
18:18:01|0.99905
18:18:02|1.00017
18:18:03|1.00017
18:18:04|1.00017
18:18:05|1.00017
18:18:07|1.00017
18:18:07|1.00017
18:18:08|1.00017
18:18:09|1.00006
18:18:10|1.00006
18:18:11|1.00029
18:18:12|1.00029
18:18:13|1.00029
18:18:14|1.00068
18:18:15|1.00068
18:18:16|1.00068
18:18:18|1.00073
18:18:18|1.00073
18:18:19|1.00073
18:18:20|1.00049
18:18:21|1.00049
18:18:22|1.00049
18:18:23|1.00049
18:18:24|1.00049
18:18:26|1.00049
18:18:26|1.00049
18:18:27|1.00049
18:18:28|1.00049
18:18:29|1.00049
18:18:30|1.00049
18:18:31|1.00049
18:18:32|1.00049
18:18:35|1.00049
18:18:36|1.00049
18:18:37|1.00049
18:18:38|1.00049
18:18:40|1.00049
18:18:40|1.00049
18:18:42|1.00049
18:18:42|1.00049
18:18:43|1.00049
18:18:45|1.00049
18:18:46|1.00049
18:18:47|1.00049
18:18:48|1.00049
18:18:49|1.00049
18:18:50|1.00049
18:18:51|1.00049
18:18:52|1.00049
18:18:54|1.00049
18:18:55|0.99934
18:18:56|0.99934
18:18:57|0.99934
18:18:58|0.99934
18:18:59|0.99934
18:19:00|0.99934
18:19:00|0.99934
18:19:02|0.99934
18:19:03|0.99934
18:19:04|0.99934
18:19:05|0.99934
18:19:05|0.99934
18:19:07|0.99934
18:19:08|0.99934
18:19:09|0.99934
18:19:10|0.99934
18:19:11|0.99934
18:19:12|0.99953
18:19:13|0.99953
18:19:14|0.99953
18:19:15|0.99953
18:19:16|0.99953
18:19:17|0.99953
18:19:18|0.99953
18:19:19|0.99953
18:19:20|0.99953
18:19:21|0.99931
18:19:22|0.99967
18:19:23|0.99967
18:19:24|0.99967
18:19:26|0.99967
18:19:26|0.99967
18:19:28|0.99996
18:19:29|0.99996
18:19:29|1.00008
18:19:30|1.00008
18:19:31|1.00008
18:19:32|1.00008
18:19:33|0.99987
18:19:34|0.99987
18:19:35|0.99987
18:19:37|0.99987
18:19:37|0.99987
18:19:38|0.99987
18:19:39|0.99987
18:19:41|1.00013
18:19:42|1.00013
18:19:42|1.00013
18:19:43|0.99987
18:19:45|0.99987
18:19:45|0.99987
18:19:47|0.99987
18:19:47|0.99987
18:19:49|0.99987
18:19:49|0.99947
18:19:51|0.99947
18:19:52|0.99947
18:19:52|0.99947
18:19:54|0.99947
18:19:55|0.99947
18:19:56|0.99947
18:19:57|0.99947
18:19:58|0.99947
18:19:59|0.99947
18:20:00|0.99947
18:20:01|0.99947
18:20:02|0.99947
18:20:03|0.99947
18:20:04|0.99857
18:20:05|0.99857
18:20:06|0.99857
18:20:07|0.99875
18:20:08|0.99875
18:20:09|0.99875
18:20:10|0.99875
18:20:11|0.99875
18:20:12|0.99875
18:20:13|0.99875
18:20:14|0.99875
18:20:15|0.99875
18:20:16|0.99875
18:20:17|0.99875
18:20:18|0.99875
18:20:20|0.99875
18:20:21|0.99875
18:20:22|0.99875
18:20:23|0.99899
18:20:23|0.99899
18:20:24|0.99899
18:20:25|0.99875
18:20:26|0.99875
18:20:28|0.99907
18:20:28|0.99907
18:20:30|0.99907
18:20:30|0.99907
18:20:31|0.99875
18:20:32|0.99875
18:20:34|0.99875
18:20:35|0.99825
18:20:37|0.99825
18:20:39|0.99825
18:20:40|0.99825
18:20:41|0.99808
18:20:42|0.99808
18:20:43|0.99808
18:20:44|0.99808
18:20:45|0.99808
18:20:47|0.99804
18:20:47|0.99804
18:20:48|0.99804
18:20:50|0.99842
18:20:51|0.99842
18:20:53|0.99842
18:20:54|0.99842
18:20:55|0.99842
18:20:56|0.99842
18:20:57|0.99808
18:20:58|0.99808
18:20:59|0.99808
18:21:00|0.99808
18:21:01|0.99808
18:21:02|0.99808
18:21:04|0.99808
18:21:04|0.99808
18:21:05|0.99808
18:21:06|0.99808
18:21:07|0.99808
18:21:09|0.99808
18:21:10|0.99808
18:21:10|0.99856
18:21:11|0.99856
18:21:12|0.99899
18:21:13|0.99899
18:21:14|0.99899
18:21:16|0.99899
18:21:17|0.99901
18:21:18|0.99901
18:21:19|0.99901
18:21:20|0.99901
18:21:21|0.99901
18:21:22|0.99901
18:21:23|0.99901
18:21:24|0.99886
18:21:25|0.99886
18:21:26|0.99886
18:21:27|0.99886
18:21:28|0.99886
18:21:29|0.99886
18:21:30|0.99886
18:21:31|0.99886
18:21:32|0.99886
18:21:33|0.99886
18:21:34|0.99886
18:21:35|0.99943
18:21:37|0.99943
18:21:38|0.99989
18:21:40|0.99989
18:21:41|0.99989
18:21:42|0.99989
18:21:44|1.00005
18:21:45|1.00005
18:21:46|1.00005
18:21:47|1.00005
18:21:48|1.00064
18:21:49|1.00064
18:21:51|1.00064
18:21:51|1.00064
18:21:52|1.00064
18:21:53|1.00064
18:21:54|1.00064
18:21:55|1.00035
18:21:57|1.00035
18:21:58|1.00035
18:21:58|1.00035
18:21:59|1.00035
18:22:00|1.00035
18:22:02|1.00035
18:22:02|1.00047
18:22:04|1.00047
18:22:04|0.99961
18:22:06|0.99961
18:22:07|0.99961
18:22:08|0.99961
18:22:09|0.99961
18:22:10|0.99961
18:22:10|0.99961
18:22:12|0.99961
18:22:13|0.99961
18:22:14|0.99961
18:22:15|0.99961
18:22:16|0.99981
18:22:17|0.99981
18:22:18|0.99981
18:22:19|0.99981
18:22:21|0.99981
18:22:21|0.99981
18:22:22|0.99981
18:22:24|0.99981
18:22:24|0.99981
18:22:26|0.99981
18:22:26|0.99981
18:22:27|0.99981
18:22:28|0.99981
18:22:30|0.99981
18:22:30|0.99981
18:22:31|0.99981
18:22:32|0.99981
18:22:33|0.99981
18:22:35|0.99981
18:22:35|0.99981
18:22:36|0.99981
18:22:38|1.00035
18:22:39|1.00035
18:22:41|1.00035
18:22:42|1.00074
18:22:43|1.00074
18:22:44|1.00074
18:22:45|1.00074
18:22:46|1.00074
18:22:47|1.00074
18:22:48|1.00074
18:22:50|1.00074
18:22:51|1.00035
18:22:51|1.00035
18:22:52|1.00035
18:22:54|1.00035
18:22:54|1.00035
18:22:56|1.00035
18:22:57|1.00072
18:22:58|1.00034
18:22:59|1.00034
18:23:01|1.00034
18:23:01|1.00058
18:23:03|1.00058
18:23:04|1.00058
18:23:05|1.00058
18:23:06|1.00058
18:23:07|1.00058
18:23:08|1.00058
18:23:08|1.00058
18:23:10|1.00073
18:23:11|1.00073
18:23:12|1.00073
18:23:13|1.001
18:23:14|1.001
18:23:15|1.001
18:23:16|1.001
18:23:18|1.00035
18:23:19|1.00035
18:23:20|1.00035
18:23:22|1.00035
18:23:23|1.00035
18:23:23|1.00035
18:23:24|1.00035
18:23:25|0.99971
18:23:26|0.99971
18:23:28|0.99971
18:23:28|0.99971
18:23:29|0.99971
18:23:31|0.99971
18:23:32|0.99971
18:23:33|0.99971
18:23:34|0.99876
18:23:35|0.99876
18:23:35|0.99876
18:23:38|0.99842
18:23:39|0.99842
18:23:41|0.99842
18:23:42|0.99842
18:23:43|0.99842
18:23:44|0.99842
18:23:45|0.9982
18:23:46|0.9982
18:23:48|0.9982
18:23:49|0.9982
18:23:50|0.9982
18:23:50|0.9982
18:23:51|0.9989
18:23:54|0.9989
18:23:55|0.9989
18:23:56|0.9989
18:23:56|0.9989
18:23:58|0.9989
18:23:59|0.9989
18:24:00|0.99915
18:24:01|0.99915
18:24:02|0.9989
18:24:03|0.9989
18:24:04|0.9989
18:24:05|0.9989
18:24:06|0.9989
18:24:08|0.9989
18:24:09|0.9989
18:24:09|0.9989
18:24:11|0.9989
18:24:12|0.9989
18:24:13|0.9989
18:24:14|0.9989
18:24:15|0.9989
18:24:16|0.9989
18:24:18|0.9989
18:24:18|0.9989
18:24:19|0.9989
18:24:21|0.9989
18:24:22|0.9989
18:24:22|0.9989
18:24:24|0.9989
18:24:24|0.9989
18:24:26|0.9989
18:24:26|0.99998
18:24:28|0.99998
18:24:29|0.99998
18:24:30|0.99998
18:24:31|1.00074
18:24:32|1.00074
18:24:33|1.00074
18:24:34|1.00025
18:24:35|1.00025
18:24:36|1.00025
18:24:37|1.00025
18:24:39|1.00076
18:24:40|1.00076
18:24:42|1.00076
18:24:42|1.00076
18:24:44|1.00076
18:24:45|1.00076
18:24:46|1.00076
18:24:47|1.00076
18:24:48|1.00076
18:24:49|1.00076
18:24:50|1.00076
18:24:51|1.00076
18:24:53|1.00076
18:24:53|0.99989
18:24:54|0.99989
18:24:56|0.99989
18:24:56|0.99989
18:24:58|0.99989
18:24:58|0.99969
18:24:59|0.99969
18:25:00|0.99969
18:25:01|0.99904
18:25:03|0.99904
18:25:04|0.99904
18:25:05|0.99904
18:25:06|0.99904
18:25:07|0.99904
18:25:08|0.99904
18:25:09|0.99931
18:25:10|0.99931
18:25:11|0.99931
18:25:12|0.99931
18:25:13|0.99931
18:25:15|0.99931
18:25:15|0.99931
18:25:16|0.99931
18:25:18|0.99931
18:25:19|1.00091
18:25:19|1.00091
18:25:20|1.00091
18:25:21|1.00091
18:25:22|1.00091
18:25:23|1.00091
18:25:24|1.00182
18:25:26|1.00182
18:25:27|1.00182
18:25:27|1.00214
18:25:28|1.00214
18:25:30|1.00214
18:25:31|1.00214
18:25:31|1.00214
18:25:33|1.00214
18:25:34|1.00214
18:25:35|1.00214
18:25:36|1.00214
18:25:37|1.00214
18:25:38|1.00214
18:25:39|1.00214
18:25:40|1.00214
18:25:42|1.001
18:25:43|1.00126
18:25:44|1.00126
18:25:46|1.00126
18:25:48|1.00126
18:25:48|1.00126
18:25:49|1.00126
18:25:50|1.00126
18:25:51|1.00126
18:25:52|1.00126
18:25:53|1.00126
18:25:54|1.00126
18:25:55|1.00126
18:25:56|1.00136
18:25:58|1.00136
18:25:59|1.00178
18:25:59|1.00178
18:26:01|1.00178
18:26:01|1.00178
18:26:03|1.0023
18:26:03|1.0023
18:26:09|1.0023
18:26:10|1.0023
18:26:10|1.0023
18:26:11|1.0023
18:26:12|1.0023
18:26:13|1.00176
18:26:14|1.00121
18:26:16|1.00074
18:26:17|1.00074
18:26:18|1.00074
18:26:18|1.00074
18:26:20|1.00037
18:26:21|1.00037
18:26:22|1.00037
18:26:23|1.00037
18:26:24|1.00037
18:26:25|1.00037
18:26:26|1.00037
18:26:27|1.00037
18:26:28|1.00076
18:26:30|1.00076
18:26:30|1.00076
18:26:31|1.00076
18:26:32|1.00076
18:26:33|1.00109
18:26:34|1.00109
18:26:35|1.00098
18:26:36|1.00098
18:26:37|1.0012
18:26:39|1.0012
18:26:39|1.0012
18:26:41|1.0012
18:26:42|1.00075
18:26:43|1.00075
18:26:45|1.00075
18:26:47|1.00075
18:26:47|1.00075
18:26:48|1.00075
18:26:49|1.00075
18:26:52|1.00052
18:26:52|1.00052
18:26:53|1.00052
18:26:55|1.00052
18:26:55|1.00052
18:26:57|1.00052
18:26:57|1.00052
18:26:58|1.00052
18:26:59|1.00052
18:27:01|1.00031
18:27:02|0.99997
18:27:03|0.99997
18:27:04|0.99997
18:27:05|0.99997
18:27:06|0.99997
18:27:07|0.99997
18:27:08|0.99997
18:27:09|0.99997
18:27:10|0.99997
18:27:11|0.99997
18:27:12|0.99997
18:27:13|0.99997
18:27:14|0.99997
18:27:15|1.00003
18:27:17|0.99981
18:27:17|0.99981
18:27:18|0.99981
18:27:19|0.99981
18:27:20|0.99981
18:27:22|0.99981
18:27:23|0.99977
18:27:23|0.99977
18:27:24|0.99977
18:27:26|0.99977
18:27:26|0.99977
18:27:27|0.99977
18:27:29|0.9999
18:27:30|0.99954
18:27:31|0.99954
18:27:31|0.99954
18:27:33|0.99954
18:27:34|0.99954
18:27:34|0.99954
18:27:36|0.99954
18:27:37|1.0001
18:27:38|1.0001
18:27:39|1.0001
18:27:40|1.0001
18:27:42|1.0001
18:27:42|1.0001
18:27:43|1.0001
18:27:45|1.0001
18:27:46|1.0001
18:27:47|1.0001
18:27:47|1.0001
18:27:49|1.0001
18:27:50|1.0001
18:27:51|1.0001
18:27:52|1.0001
18:27:53|1.0001
18:27:53|1.0001
18:27:55|1.0001
18:27:55|1.0001
18:27:57|1.00002
18:27:58|1.00002
18:27:59|1.00014
18:28:00|1.00014
18:28:01|1.00014
18:28:02|0.99972
18:28:04|0.99972
18:28:04|0.99972
18:28:06|0.99972
18:28:07|0.99972
18:28:08|0.99972
18:28:09|0.99972
18:28:10|0.99972
18:28:11|1.00054
18:28:12|1.00054
18:28:14|1.00054
18:28:14|1.00054
18:28:16|1.00054
18:28:17|1.00086
18:28:17|1.00086
18:28:18|1.00086
18:28:19|1.00086
18:28:20|1.00086
18:28:21|1.00086
18:28:22|1.00086
18:28:24|1.0008
18:28:25|1.0008
18:28:26|1.0008
18:28:27|1.0008
18:28:28|1.0008
18:28:29|1.0008
18:28:30|1.0008
18:28:31|1.0008
18:28:32|1.0008
18:28:33|1.0008
18:28:34|1.0008
18:28:35|1.0008
18:28:36|1.0008
18:28:37|1.0008
18:28:38|1.0008
18:28:39|1.00088
18:28:41|1.00088
18:28:42|1.00088
18:28:43|1.00088
18:28:45|1.00107
18:28:46|1.00084
18:28:47|1.00084
18:28:48|1.00084
18:28:49|1.00084
18:28:51|1.00084
18:28:51|1.00084
18:28:53|1.00036
18:28:54|1.00036
18:28:55|1.00036
18:28:57|1.00036
18:28:58|1.00036
18:28:59|1.00036
18:29:00|1.00036
18:29:01|1.00036
18:29:03|1.00036
18:29:03|1.00052
18:29:05|1.00081
18:29:06|1.00081
18:29:07|1.00081
18:29:08|1.00114
18:29:09|1.00147
18:29:09|1.00147
18:29:10|1.00147
18:29:11|1.00147
18:29:13|1.00182
18:29:14|1.00182
18:29:15|1.00182
18:29:16|1.00182
18:29:17|1.00193
18:29:18|1.00181
18:29:19|1.00181
18:29:20|1.00173
18:29:21|1.00158
18:29:22|1.00156
18:29:23|1.0018
18:29:24|1.0018
18:29:26|1.0018
18:29:26|1.00182
18:29:27|1.00182
18:29:28|1.00191
18:29:29|1.00191
18:29:31|1.00227
18:29:31|1.00227
18:29:32|1.00227
18:29:33|1.00227
18:29:34|1.00227
18:29:36|1.00227
18:29:37|1.00227
18:29:38|1.00227
18:29:39|1.00227
18:29:39|1.00227
18:29:40|1.00227
18:29:41|1.00227
18:29:43|1.00227
18:29:44|1.00162
18:29:45|1.00162
18:29:45|1.00162
18:29:48|1.00162
18:29:49|1.00143
18:29:50|1.00143
18:29:50|1.00143
18:29:52|1.00143
18:29:53|1.00143
18:29:54|1.00103
18:29:55|1.00103
18:29:56|1.00103
18:29:58|1.00103
18:29:59|1.00103
18:30:00|1.00103
18:30:00|1.00103
18:30:02|1.00103
18:30:03|1.0009
18:30:05|1.0009
18:30:05|1.00095
18:30:06|1.00073
18:30:07|1.00073
18:30:08|1.00121
18:30:09|1.00121
18:30:10|1.00121
18:30:11|1.00121
18:30:12|1.00121
18:30:13|1.00092
18:30:14|1.00103
18:30:15|1.00103
18:30:16|1.00103
18:30:17|1.00103
18:30:18|1.00103
18:30:19|1.00103
18:30:20|1.00103
18:30:21|1.00103
18:30:22|1.00103
18:30:23|1.00103
18:30:25|1.00103
18:30:26|1.00103
18:30:27|1.00103
18:30:27|1.00103
18:30:28|1.00103
18:30:31|1.00103
18:30:31|1.00103
18:30:32|1.00103
18:30:33|1.00103
18:30:34|1.00103
18:30:35|1.00103
18:30:36|1.00103
18:30:37|1.00103
18:30:38|1.00227
18:30:40|1.00221
18:30:40|1.00181
18:30:42|1.00145
18:30:43|1.00145
18:30:43|1.00145
18:30:45|1.00145
18:30:46|1.00145
18:30:48|1.00043
18:30:50|1.00043
18:30:50|1.00071
18:30:51|1.00071
18:30:52|1.00088
18:30:54|1.00088
18:30:56|1.00088
18:30:57|1.00088
18:30:58|1.00088
18:30:59|1.00033
18:31:00|1.00033
18:31:01|1.00033
18:31:02|1.00033
18:31:03|1.00027
18:31:04|1.00027
18:31:05|1.00044
18:31:06|1.00044
18:31:07|1.00044
18:31:08|1.00044
18:31:10|1.00044
18:31:11|1.00044
18:31:11|1.00044
18:31:13|1.00044
18:31:14|1.00044
18:31:16|1.00044
18:31:16|1.00044
18:31:18|1.00044
18:31:18|1.00044
18:31:19|1.0005
18:31:21|1.0005
18:31:21|1.
18:31:22|0.99972
18:31:24|0.99972
18:31:24|0.99972
18:31:27|0.99954
18:31:27|0.99954
18:31:28|0.99836
18:31:30|0.99836
18:31:31|0.99783
18:31:32|0.99783
18:31:33|0.99783
18:31:33|0.99783
18:31:34|0.99783
18:31:36|0.99783
18:31:36|0.99783
18:31:38|0.99901
18:31:39|0.99901
18:31:40|0.99901
18:31:41|0.99901
18:31:41|0.99896
18:31:43|0.99896
18:31:44|0.99895
18:31:45|0.99895
18:31:46|0.99895
18:31:48|0.9986
18:31:49|0.9986
18:31:50|0.9986
18:31:52|0.99841
18:31:52|0.99836
18:31:54|0.99836
18:31:54|0.99836
18:31:56|0.99857
18:31:57|0.99857
18:31:58|0.99857
18:31:59|0.99857
18:32:00|0.99857
18:32:01|0.99847
18:32:02|0.99847
18:32:03|0.99847
18:32:04|0.99762
18:32:06|0.99789
18:32:06|0.99789
18:32:07|0.9984
18:32:08|0.9984
18:32:09|0.99859
18:32:11|0.99859
18:32:11|0.99859
18:32:12|0.99859
18:32:14|0.99859
18:32:15|0.99859
18:32:16|0.99859
18:32:17|0.99859
18:32:18|0.99859
18:32:19|0.99859
18:32:20|0.99859
18:32:21|0.99859
18:32:22|0.99859
18:32:23|0.99859
18:32:24|0.99859
18:32:25|0.99859
18:32:27|0.99859
18:32:27|1.
18:32:28|0.99989
18:32:30|0.99998
18:32:31|0.99998
18:32:31|0.99987
18:32:32|0.99987
18:32:34|0.99987
18:32:35|0.99987
18:32:35|0.99987
18:32:37|0.99987
18:32:38|0.99987
18:32:39|1.00014
18:32:39|1.00014
18:32:40|1.00014
18:32:42|1.00014
18:32:43|0.99996
18:32:44|0.99996
18:32:45|0.99996
18:32:46|0.99997
18:32:47|0.99997
18:32:49|1.00008
18:32:50|1.00008
18:32:50|0.99966
18:32:52|0.99966
18:32:53|0.99922
18:32:54|0.99917
18:32:55|0.99917
18:32:56|0.99893
18:32:57|0.99956
18:32:58|0.99956
18:33:00|0.99956
18:33:01|0.99939
18:33:01|0.99978
18:33:03|0.99978
18:33:04|0.99976
18:33:05|0.99976
18:33:07|1.00014
18:33:07|1.00052
18:33:09|1.00012
18:33:10|1.00003
18:33:11|1.00003
18:33:12|1.00003
18:33:14|1.00003
18:33:14|1.00061
18:33:16|1.00061
18:33:17|1.00067
18:33:19|1.00087
18:33:20|1.00089
18:33:20|1.00089
18:33:24|1.00089
18:33:25|1.00089
18:33:27|1.001
18:33:27|1.001
18:33:28|1.001
18:33:30|1.001
18:33:30|1.001
18:33:32|1.001
18:33:33|1.001
18:33:34|1.001
18:33:35|1.001
18:33:36|1.001
18:33:38|1.001
18:33:38|1.001
18:33:40|1.00113
18:33:40|1.00113
18:33:41|1.00113
18:33:43|1.00113
18:33:44|1.00088
18:33:45|1.00088
18:33:46|1.00088
18:33:46|1.00088
18:33:48|1.00088
18:33:50|1.00028
18:33:50|1.00028
18:33:52|1.00028
18:33:53|1.00028
18:33:54|1.00028
18:33:56|1.00028
18:33:57|1.00028
18:33:58|1.00028
18:34:00|1.00079
18:34:00|1.00079
18:34:01|1.00028
18:34:03|1.00028
18:34:04|1.00028
18:34:04|1.00027
18:34:05|1.00027
18:34:06|1.00027
18:34:07|1.00002
18:34:09|1.00002
18:34:09|1.00002
18:34:12|1.00028
18:34:12|1.00028
18:34:14|1.00007
18:34:14|1.00007
18:34:15|1.0002
18:34:16|1.0002
18:34:18|1.0002
18:34:19|1.0002
18:34:19|1.0002
18:34:20|1.0002
18:34:22|1.0002
18:34:22|1.0002
18:34:24|1.0002
18:34:24|1.0002
18:34:26|1.0002
18:34:26|1.0002
18:34:27|1.0002
18:34:28|1.0002
18:34:30|1.0002
18:34:31|1.0002
18:34:32|1.0002
18:34:33|1.0002
18:34:34|1.0002
18:34:34|1.00176
18:34:36|1.00176
18:34:37|1.00176
18:34:38|1.00176
18:34:39|1.00176
18:34:40|1.00108
18:34:41|1.00108
18:34:42|1.00108
18:34:43|1.00108
18:34:44|1.00108
18:34:45|1.00108
18:34:46|1.00108
18:34:47|1.00108
18:34:49|1.00108
18:34:50|1.00108
18:34:50|1.00108
18:34:52|1.00108
18:34:53|1.00108
18:34:55|1.00048
18:34:55|1.00108
18:34:58|1.00142
18:34:58|1.00142
18:34:59|1.00142
18:35:00|1.00142
18:35:02|1.00142
18:35:04|1.00142
18:35:06|1.00141
18:35:06|1.00141
18:35:08|1.00141
18:35:09|1.00141
18:35:10|1.00141
18:35:11|1.00181
18:35:13|1.00181
18:35:14|1.00182
18:35:15|1.00182
18:35:16|1.00182
18:35:18|1.00182
18:35:19|1.00182
18:35:20|1.00219
18:35:20|1.00219
18:35:22|1.00219
18:35:23|1.00219
18:35:25|1.00219
18:35:25|1.00219
18:35:26|1.00219
18:35:28|1.00219
18:35:29|1.00186
18:35:30|1.00186
18:35:31|1.00186
18:35:32|1.00238
18:35:34|1.00195
18:35:34|1.00195
18:35:36|1.00195
18:35:36|1.00195
18:35:38|1.00195
18:35:39|1.00195
18:35:41|1.00195
18:35:42|1.00195
18:35:43|1.00195
18:35:43|1.00195
18:35:46|1.00195
18:35:47|1.00195
18:35:48|1.00178
18:35:49|1.00178
18:35:50|1.00178
18:35:51|1.00108
18:35:52|1.00108
18:35:53|1.00091
18:35:54|1.00091
18:35:55|1.00091
18:35:56|1.00091
18:35:58|1.00091
18:35:58|1.00091
18:36:00|1.00091
18:36:00|1.00091
18:36:02|1.00091
18:36:03|1.00091
18:36:04|1.00091
18:36:05|1.00091
18:36:06|1.00096
18:36:07|1.00096
18:36:09|1.00055
18:36:10|1.0002
18:36:10|1.0002
18:36:11|1.0002
18:36:12|1.0002
18:36:14|1.0002
18:36:14|1.0002
18:36:16|1.0002
18:36:16|1.0002
18:36:17|1.0002
18:36:18|1.00051
18:36:20|1.00038
18:36:21|1.00042
18:36:22|1.00042
18:36:23|1.00042
18:36:24|1.00108
18:36:25|1.00108
18:36:27|1.00108
18:36:27|1.00108
18:36:28|1.00108
18:36:30|1.00108
18:36:30|1.00108
18:36:31|1.00108
18:36:33|1.00108
18:36:34|1.00021
18:36:35|1.00021
18:36:36|1.00021
18:36:37|1.00021
18:36:39|1.00021
18:36:40|1.00021
18:36:42|1.00021
18:36:43|1.00021
18:36:44|1.00021
18:36:46|1.00021
18:36:46|1.00021
18:36:48|1.00021
18:36:49|1.00021
18:36:50|1.00021
18:36:51|1.00082
18:36:52|1.00058
18:36:53|1.00058
18:36:54|1.00058
18:36:55|1.00058
18:36:57|1.00058
18:36:58|1.00058
18:36:59|1.00032
18:37:00|1.00032
18:37:01|1.00032
18:37:02|1.00032
18:37:04|1.00032
18:37:05|1.00032
18:37:07|1.00032
18:37:08|1.00032
18:37:09|1.00061
18:37:10|1.00061
18:37:11|1.00061
18:37:12|1.00082
18:37:13|1.00082
18:37:15|1.00082
18:37:15|1.00082
18:37:17|1.00082
18:37:17|1.00082
18:37:19|1.00082
18:37:20|1.00097
18:37:21|1.00138
18:37:22|1.00138
18:37:23|1.00121
18:37:24|1.00121
18:37:26|1.00121
18:37:27|1.00121
18:37:27|1.00121
18:37:28|1.00121
18:37:29|1.00121
18:37:30|1.00171
18:37:32|1.00171
18:37:32|1.00171
18:37:34|1.00171
18:37:34|1.00171
18:37:36|1.00171
18:37:37|1.00171
18:37:38|1.00171
18:37:40|1.00188
18:37:40|1.00188
18:37:42|1.00188
18:37:43|1.00188
18:37:44|1.00188
18:37:45|1.00188
18:37:46|1.00188
18:37:48|1.00188
18:37:48|1.00188
18:37:50|1.00142
18:37:51|1.00142
18:37:52|1.00114
18:37:53|1.00114
18:37:53|1.00114
18:37:55|1.00114
18:37:56|1.00114
18:37:57|1.00114
18:37:58|1.00114
18:37:58|1.00114
18:38:00|1.00161
18:38:01|1.00161
18:38:02|1.00224
18:38:03|1.00224
18:38:04|1.00224
18:38:05|1.0019
18:38:06|1.0019
18:38:07|1.0019
18:38:08|1.0019
18:38:09|1.0019
18:38:11|1.00225
18:38:12|1.00225
18:38:13|1.00225
18:38:13|1.00225
18:38:14|1.00259
18:38:16|1.00259
18:38:17|1.00259
18:38:18|1.00259
18:38:19|1.0027
18:38:21|1.00326
18:38:21|1.00326
18:38:23|1.00283
18:38:24|1.00283
18:38:25|1.00283
18:38:26|1.00283
18:38:27|1.00283
18:38:28|1.00283
18:38:29|1.00283
18:38:30|1.00381
18:38:30|1.00381
18:38:32|1.00381
18:38:32|1.00381
18:38:34|1.00381
18:38:35|1.00381
18:38:36|1.00381
18:38:37|1.00381
18:38:38|1.00332
18:38:40|1.00332
18:38:41|1.00332
18:38:43|1.00365
18:38:44|1.00365
18:38:45|1.00365
18:38:46|1.00365
18:38:47|1.00365
18:38:48|1.00378
18:38:50|1.00416
18:38:51|1.00416
18:38:52|1.00416
18:38:54|1.00416
18:38:55|1.00415
18:38:56|1.00434
18:38:57|1.00423
18:38:58|1.00386
18:38:59|1.00412
18:39:00|1.00412
18:39:01|1.00345
18:39:02|1.00393
18:39:04|1.00393
18:39:04|1.00412
18:39:05|1.00393
18:39:06|1.00393
18:39:08|1.00393
18:39:09|1.00393
18:39:09|1.00393
18:39:10|1.00393
18:39:11|1.00393
18:39:12|1.00393
18:39:13|1.00393
18:39:14|1.00393
18:39:15|1.00339
18:39:17|1.00378
18:39:18|1.00378
18:39:19|1.00378
18:39:20|1.00435
18:39:21|1.00435
18:39:22|1.00435
18:39:23|1.00435
18:39:23|1.00435
18:39:25|1.00435
18:39:25|1.00487
18:39:27|1.00487
18:39:28|1.00427
18:39:29|1.00427
18:39:30|1.00427
18:39:31|1.00427
18:39:33|1.00427
18:39:33|1.00427
18:39:34|1.00427
18:39:36|1.00427
18:39:36|1.00456
18:39:37|1.00456
18:39:38|1.00456
18:39:40|1.00456
18:39:40|1.00445
18:39:43|1.00445
18:39:43|1.00433
18:39:45|1.00433
18:39:47|1.00433
18:39:48|1.00433
18:39:48|1.00433
18:39:50|1.00433
18:39:52|1.00433
18:39:52|1.00433
18:39:53|1.00433
18:39:55|1.00433
18:39:55|1.00433
18:39:56|1.00427
18:39:58|1.00427
18:39:59|1.00408
18:40:00|1.00408
18:40:01|1.00408
18:40:01|1.00408
18:40:02|1.00441
18:40:04|1.00441
18:40:05|1.00409
18:40:06|1.00441
18:40:07|1.00441
18:40:09|1.0041
18:40:10|1.0041
18:40:10|1.00425
18:40:12|1.00425
18:40:12|1.00425
18:40:14|1.00425
18:40:15|1.00425
18:40:16|1.0043
18:40:17|1.0044
18:40:18|1.0044
18:40:19|1.00477
18:40:20|1.00477
18:40:22|1.00408
18:40:23|1.00395
18:40:24|1.00465
18:40:24|1.00465
18:40:25|1.00465
18:40:26|1.00465
18:40:28|1.00465
18:40:29|1.00394
18:40:30|1.00445
18:40:31|1.00449
18:40:32|1.00449
18:40:33|1.0049
18:40:34|1.0049
18:40:35|1.0049
18:40:36|1.0049
18:40:37|1.005
18:40:38|1.00522
18:40:40|1.00522
18:40:41|1.00652
18:40:42|1.00536
18:40:42|1.00536
18:40:44|1.00536
18:40:44|1.00493
18:40:47|1.00493
18:40:48|1.00493
18:40:49|1.00493
18:40:50|1.00493
18:40:51|1.00493
18:40:52|1.00493
18:40:54|1.00493
18:40:55|1.00493
18:40:55|1.00493
18:40:57|1.00493
18:40:58|1.00526
18:40:58|1.00526
18:41:00|1.00526
18:41:00|1.00526
18:41:02|1.00526
18:41:03|1.00526
18:41:04|1.00526
18:41:05|1.00526
18:41:06|1.00493
18:41:07|1.00493
18:41:08|1.00493
18:41:09|1.00493
18:41:10|1.00493
18:41:11|1.00493
18:41:12|1.00493
18:41:13|1.00493
18:41:14|1.00506
18:41:16|1.00506
18:41:17|1.00506
18:41:17|1.00518
18:41:18|1.00518
18:41:20|1.00518
18:41:20|1.00535
18:41:21|1.00535
18:41:22|1.00535
18:41:24|1.00535
18:41:24|1.00535
18:41:26|1.00535
18:41:27|1.00526
18:41:27|1.00526
18:41:29|1.00526
18:41:30|1.00526
18:41:31|1.00526
18:41:32|1.00526
18:41:32|1.00526
18:41:34|1.00526
18:41:35|1.00526
18:41:36|1.00526
18:41:37|1.00526
18:41:38|1.00539
18:41:39|1.00543
18:41:40|1.00543
18:41:41|1.00526
18:41:42|1.00526
18:41:43|1.00526
18:41:44|1.00526
18:41:45|1.00526
18:41:46|1.00526
18:41:47|1.00526
18:41:48|1.00526
18:41:49|1.00494
18:41:50|1.00494
18:41:51|1.00494
18:41:52|1.0057
18:41:54|1.0057
18:41:55|1.0057
18:41:55|1.0057
18:41:57|1.00541
18:41:58|1.00541
18:41:59|1.00541
18:42:00|1.00564
18:42:02|1.00573
18:42:03|1.00573
18:42:04|1.00573
18:42:04|1.00533
18:42:07|1.00533
18:42:07|1.00533
18:42:09|1.00533
18:42:10|1.00526
18:42:10|1.00526
18:42:12|1.00526
18:42:12|1.00579
18:42:14|1.00579
18:42:15|1.00579
18:42:16|1.00579
18:42:17|1.00579
18:42:18|1.00591
18:42:20|1.00603
18:42:21|1.0062
18:42:22|1.0062
18:42:23|1.0062
18:42:24|1.00619
18:42:25|1.00619
18:42:25|1.00619
18:42:27|1.00619
18:42:28|1.00619
18:42:29|1.00619
18:42:31|1.00619
18:42:31|1.00619
18:42:33|1.00619
18:42:34|1.00619
18:42:34|1.00619
18:42:35|1.00619
18:42:36|1.00619
18:42:37|1.00619
18:42:39|1.00619
18:42:39|1.00653
18:42:41|1.00653
18:42:42|1.00653
18:42:43|1.00653
18:42:43|1.00653
18:42:45|1.00653
18:42:46|1.0069
18:42:47|1.0069
18:42:48|1.00613
18:42:50|1.00591
18:42:52|1.00531
18:42:53|1.00531
18:42:54|1.00531
18:42:55|1.00531
18:42:56|1.00531
18:42:57|1.00531
18:42:59|1.00531
18:42:59|1.00531
18:43:01|1.00577
18:43:01|1.00577
18:43:03|1.00577
18:43:03|1.00577
18:43:04|1.00502
18:43:05|1.00502
18:43:07|1.00502
18:43:08|1.00502
18:43:09|1.00502
18:43:10|1.00502
18:43:11|1.00502
18:43:12|1.00502
18:43:13|1.00431
18:43:14|1.00409
18:43:15|1.00393
18:43:16|1.00382
18:43:17|1.00383
18:43:18|1.00383
18:43:20|1.00383
18:43:20|1.00341
18:43:21|1.00341
18:43:23|1.00341
18:43:23|1.00341
18:43:25|1.00341
18:43:26|1.00333
18:43:27|1.00333
18:43:28|1.00333
18:43:28|1.00333
18:43:29|1.00333
18:43:31|1.00333
18:43:32|1.00333
18:43:33|1.00333
18:43:33|1.00333
18:43:35|1.00333
18:43:36|1.00333
18:43:37|1.00333
18:43:38|1.00333
18:43:39|1.00352
18:43:40|1.00352
18:43:41|1.00352
18:43:42|1.00348
18:43:43|1.00348
18:43:44|1.00348
18:43:45|1.00348
18:43:46|1.00348
18:43:47|1.00348
18:43:48|1.00348
18:43:50|1.00348
18:43:52|1.00348
18:43:53|1.00336
18:43:54|1.00336
18:43:55|1.00336
18:43:56|1.00348
18:43:57|1.00348
18:43:58|1.00348
18:44:00|1.00352
18:44:01|1.00352
18:44:02|1.00352
18:44:04|1.00352
18:44:04|1.00352
18:44:05|1.00317
18:44:06|1.00317
18:44:07|1.00317
18:44:08|1.00295
18:44:10|1.00295
18:44:10|1.00295
18:44:11|1.00295
18:44:12|1.00295
18:44:13|1.00335
18:44:15|1.00335
18:44:15|1.00278
18:44:17|1.00278
18:44:18|1.00278
18:44:18|1.00278
18:44:19|1.00278
18:44:21|1.00278
18:44:23|1.00212
18:44:23|1.00212
18:44:26|1.00212
18:44:27|1.00095
18:44:27|1.00095
18:44:28|1.00089
18:44:29|1.00033
18:44:30|1.00059
18:44:32|1.00059
18:44:32|1.00059
18:44:33|1.00062
18:44:34|1.00062
18:44:35|1.00062
18:44:36|1.00062
18:44:37|1.00062
18:44:38|1.00062
18:44:40|1.00062
18:44:40|1.00062
18:44:41|1.00088
18:44:43|1.00088
18:44:44|1.00088
18:44:45|1.00088
18:44:46|1.00088
18:44:47|1.00088
18:44:48|1.00088
18:44:48|1.00088
18:44:50|1.00088
18:44:52|1.00088
18:44:52|1.00088
18:44:54|1.00088
18:44:54|1.00088
18:44:56|1.00111
18:44:57|1.00111
18:44:59|1.00111
18:44:59|1.00111
18:45:00|1.00111
18:45:01|1.00111
18:45:04|1.00111
18:45:05|1.00111
18:45:06|1.00111
18:45:07|1.00111
18:45:08|1.00111
18:45:09|1.00111
18:45:12|1.00111
18:45:12|1.00111
18:45:13|1.00111
18:45:14|1.00117
18:45:16|1.00117
18:45:16|1.00117
18:45:18|1.00117
18:45:19|1.00117
18:45:19|1.00121
18:45:21|1.00121
18:45:22|1.00121
18:45:23|1.00102
18:45:25|1.00102
18:45:25|1.00102
18:45:26|1.00032
18:45:27|0.99981
18:45:28|0.99979
18:45:29|0.99979
18:45:30|0.99954
18:45:31|0.99954
18:45:32|0.99954
18:45:33|0.99931
18:45:34|0.99868
18:45:35|0.99784
18:45:36|0.99867
18:45:37|0.99863
18:45:39|0.99863
18:45:40|0.99848
18:45:40|0.99848
18:45:42|0.99784
18:45:42|0.99784
18:45:44|0.99784
18:45:45|0.99784
18:45:46|0.99784
18:45:47|0.99781
18:45:49|0.99781
18:45:49|0.99786
18:45:50|0.99786
18:45:52|0.99786
18:45:53|0.99786
18:45:55|0.99786
18:45:55|0.99786
18:45:57|0.99786
18:45:57|0.99786
18:45:59|0.99786
18:46:00|0.99786
18:46:01|0.99786
18:46:02|0.99779
18:46:02|0.99779
18:46:04|0.99779
18:46:05|0.99779
18:46:06|0.99779
18:46:07|0.99779
18:46:08|0.99779
18:46:09|0.99779
18:46:10|0.99779
18:46:12|0.99779
18:46:12|0.99768
18:46:13|0.99768
18:46:14|0.99768
18:46:15|0.99748
18:46:16|0.99748
18:46:17|0.99671
18:46:18|0.99608
18:46:19|0.99566
18:46:20|0.99525
18:46:21|0.995
18:46:23|0.99491
18:46:24|0.99453
18:46:25|0.99456
18:46:26|0.99423
18:46:28|0.99423
18:46:29|0.99413
18:46:30|0.99345
18:46:31|0.99421
18:46:33|0.99421
18:46:33|0.99421
18:46:35|0.99481
18:46:35|0.99558
18:46:36|0.99583
18:46:37|0.99583
18:46:38|0.99583
18:46:40|0.99482
18:46:41|0.99482
18:46:41|0.99568
18:46:42|0.99587
18:46:43|0.99634
18:46:45|0.99634
18:46:46|0.99668
18:46:46|0.99708
18:46:48|0.99708
18:46:48|0.99708
18:46:50|0.99708
18:46:51|0.99738
18:46:52|0.99738
18:46:54|0.99738
18:46:56|0.99742
18:46:57|0.99742
18:46:58|0.99742
18:46:59|0.99742
18:47:00|0.99742
18:47:01|0.99583
18:47:02|0.99583
18:47:03|0.99579
18:47:04|0.99579
18:47:05|0.9961
18:47:06|0.99613
18:47:07|0.99472
18:47:09|0.99487
18:47:10|0.99487
18:47:11|0.99543
18:47:12|0.99609
18:47:13|0.99596
18:47:14|0.99596
18:47:16|0.99596
18:47:17|0.99613
18:47:18|0.99613
18:47:18|0.99613
18:47:19|0.99613
18:47:20|0.99613
18:47:21|0.99613
18:47:22|0.99613
18:47:23|0.99613
18:47:24|0.99613
18:47:25|0.99613
18:47:27|0.99613
18:47:28|0.99591
18:47:29|0.99591
18:47:30|0.99591
18:47:31|0.99591
18:47:32|0.99547
18:47:32|0.99547
18:47:34|0.99613
18:47:35|0.99627
18:47:35|0.99627
18:47:36|0.99599
18:47:38|0.99599
18:47:39|0.99599
18:47:40|0.99618
18:47:41|0.99617
18:47:42|0.99617
18:47:43|0.99617
18:47:44|0.99617
18:47:45|0.99583
18:47:46|0.99485
18:47:47|0.99485
18:47:48|0.99485
18:47:49|0.99485
18:47:50|0.99485
18:47:51|0.99485
18:47:52|0.99485
18:47:53|0.99485
18:47:55|0.99559
18:47:56|0.99626
18:47:58|0.99626
18:47:58|0.99626
18:47:59|0.99626
18:48:00|0.99626
18:48:02|0.99626
18:48:03|0.99626
18:48:03|0.99702
18:48:05|0.99702
18:48:06|0.99702
18:48:07|0.99702
18:48:08|0.99702
18:48:09|0.99702
18:48:10|0.99685
18:48:12|0.99685
18:48:12|0.99685
18:48:13|0.99685
18:48:15|0.99685
18:48:15|0.99685
18:48:16|0.99685
18:48:18|0.99643
18:48:19|0.99643
18:48:19|0.99643
18:48:21|0.99643
18:48:22|0.99643
18:48:23|0.99643
18:48:24|0.99643
18:48:25|0.99643
18:48:26|0.99643
18:48:27|0.99645
18:48:28|0.99682
18:48:30|0.99682
18:48:30|0.99682
18:48:31|0.99682
18:48:33|0.99718
18:48:33|0.99748
18:48:34|0.99748
18:48:36|0.99748
18:48:37|0.99798
18:48:37|0.99798
18:48:39|0.99808
18:48:40|0.99808
18:48:41|0.99808
18:48:41|0.99748
18:48:43|0.99748
18:48:43|0.99748
18:48:44|0.99748
18:48:46|0.99748
18:48:46|0.99748
18:48:48|0.99748
18:48:49|0.99748
18:48:50|0.99748
18:48:50|0.99748
18:48:52|0.99748
18:48:53|0.99748
18:48:54|0.99748
18:48:56|0.99748
18:48:57|0.99744
18:48:58|0.99714
18:48:59|0.99714
18:49:00|0.99714
18:49:01|0.99741
18:49:03|0.99741
18:49:04|0.99662
18:49:05|0.99673
18:49:07|0.99673
18:49:07|0.99673
18:49:08|0.99673
18:49:09|0.99673
18:49:10|0.99673
18:49:11|0.99673
18:49:13|0.99673
18:49:14|0.99673
18:49:15|0.99673
18:49:15|0.99673
18:49:17|0.99673
18:49:18|0.99673
18:49:19|0.99673
18:49:20|0.99673
18:49:21|0.995
18:49:22|0.995
18:49:23|0.995
18:49:24|0.99487
18:49:25|0.99487
18:49:26|0.99425
18:49:27|0.99425
18:49:28|0.99425
18:49:29|0.99425
18:49:31|0.99351
18:49:32|0.99345
18:49:33|0.99345
18:49:34|0.99345
18:49:34|0.99326
18:49:39|0.99343
18:49:40|0.99312
18:49:41|0.99312
18:49:42|0.99325
18:49:43|0.99335
18:49:44|0.99335
18:49:45|0.9923
18:49:46|0.99209
18:49:47|0.99209
18:49:49|0.99128
18:49:50|0.99194
18:49:51|0.99194
18:49:52|0.99194
18:49:52|0.99194
18:49:54|0.99194
18:49:54|0.99194
18:49:57|0.99194
18:49:59|0.99266
18:49:59|0.99266
18:50:00|0.99266
18:50:01|0.99254
18:50:03|0.99226
18:50:04|0.99226
18:50:04|0.99298
18:50:05|0.99298
18:50:07|0.99269
18:50:08|0.99269
18:50:08|0.99269
18:50:09|0.99269
18:50:10|0.99172
18:50:11|0.99172
18:50:13|0.99168
18:50:14|0.99168
18:50:15|0.99182
18:50:16|0.99182
18:50:17|0.99182
18:50:18|0.99166
18:50:19|0.99166
18:50:20|0.99166
18:50:21|0.99155
18:50:22|0.99155
18:50:23|0.99155
18:50:24|0.99109
18:50:25|0.99109
18:50:27|0.99096
18:50:28|0.99096
18:50:30|0.99096
18:50:30|0.99054
18:50:31|0.99029
18:50:32|0.99029
18:50:33|0.99001
18:50:35|0.99001
18:50:35|0.99
18:50:36|0.99
18:50:37|0.98962
18:50:38|0.98998
18:50:39|0.98992
18:50:40|0.98894
18:50:41|0.98907
18:50:43|0.98887
18:50:44|0.98908
18:50:45|0.98908
18:50:46|0.9892
18:50:47|0.9892
18:50:47|0.98905
18:50:48|0.98905
18:50:49|0.98905
18:50:51|0.98905
18:50:52|0.98938
18:50:53|0.98938
18:50:53|0.98938
18:50:55|0.98938
18:50:56|0.98866
18:50:58|0.98853
18:50:59|0.98971
18:51:00|0.98947
18:51:01|0.98947
18:51:02|0.9895
18:51:04|0.99034
18:51:04|0.99073
18:51:06|0.99073
18:51:07|0.98985
18:51:08|0.98985
18:51:09|0.98977
18:51:10|0.98977
18:51:11|0.98949
18:51:13|0.98949
18:51:13|0.98949
18:51:15|0.98949
18:51:15|0.98949
18:51:16|0.98971
18:51:17|0.98969
18:51:18|0.98969
18:51:20|0.98969
18:51:21|0.99007
18:51:22|0.9895
18:51:22|0.98999
18:51:24|0.98948
18:51:24|0.98948
18:51:26|0.9891
18:51:27|0.9891
18:51:28|0.98861
18:51:29|0.98861
18:51:30|0.98861
18:51:31|0.98805
18:51:32|0.98796
18:51:33|0.98796
18:51:34|0.9875
18:51:35|0.98751
18:51:36|0.98725
18:51:37|0.98711
18:51:39|0.98688
18:51:39|0.98688
18:51:40|0.98688
18:51:41|0.98724
18:51:42|0.98724
18:51:43|0.98729
18:51:44|0.98729
18:51:45|0.98729
18:51:46|0.98729
18:51:48|0.98748
18:51:48|0.98805
18:51:49|0.98805
18:51:50|0.98805
18:51:51|0.98878
18:51:52|0.98878
18:51:53|0.98878
18:51:54|0.98878
18:51:56|0.98878
18:51:56|0.98878
18:51:58|0.98878
18:52:00|0.98878
18:52:01|0.98878
18:52:02|0.98817
18:52:04|0.98846
18:52:04|0.98892
18:52:05|0.98892
18:52:06|0.98892
18:52:08|0.98829
18:52:10|0.98829
18:52:10|0.98829
18:52:12|0.98782
18:52:13|0.98782
18:52:14|0.98782
18:52:15|0.98782
18:52:16|0.98737
18:52:17|0.98737
18:52:18|0.98778
18:52:19|0.98778
18:52:20|0.98778
18:52:21|0.98662
18:52:23|0.98662
18:52:23|0.98687
18:52:24|0.98687
18:52:26|0.98764
18:52:26|0.98789
18:52:28|0.98736
18:52:28|0.98737
18:52:29|0.98738
18:52:31|0.9872
18:52:32|0.9872
18:52:33|0.9872
18:52:34|0.9872
18:52:35|0.9864
18:52:36|0.9864
18:52:37|0.9864
18:52:39|0.9859
18:52:40|0.98561
18:52:41|0.98553
18:52:42|0.98553
18:52:43|0.98553
18:52:45|0.98553
18:52:45|0.98552
18:52:47|0.98486
18:52:48|0.98456
18:52:49|0.98525
18:52:49|0.98531
18:52:51|0.98531
18:52:52|0.98531
18:52:52|0.98572
18:52:54|0.98581
18:52:54|0.98581
18:52:56|0.98581
18:52:57|0.98581
18:52:58|0.98581
18:52:59|0.98581
18:53:00|0.98581
18:53:02|0.98549
18:53:03|0.98525
18:53:04|0.98526
18:53:04|0.98593
18:53:06|0.98589
18:53:07|0.98634
18:53:08|0.98634
18:53:10|0.98638
18:53:10|0.98748
18:53:12|0.98748
18:53:13|0.98764
18:53:14|0.98742
18:53:15|0.98742
18:53:16|0.98742
18:53:17|0.98672
18:53:18|0.986
18:53:19|0.98581
18:53:20|0.98581
18:53:22|0.98581
18:53:22|0.98581
18:53:23|0.98581
18:53:24|0.98581
18:53:26|0.9868
18:53:27|0.98665
18:53:28|0.98665
18:53:29|0.98668
18:53:30|0.98654
18:53:31|0.98756
18:53:32|0.98756
18:53:33|0.98756
18:53:34|0.98756
18:53:35|0.98756
18:53:36|0.98629
18:53:37|0.98629
18:53:38|0.98629
18:53:39|0.98727
18:53:41|0.98677
18:53:41|0.98677
18:53:43|0.98677
18:53:43|0.98677
18:53:45|0.98677
18:53:45|0.98707
18:53:46|0.98705
18:53:47|0.98705
18:53:49|0.98769
18:53:50|0.98785
18:53:50|0.98785
18:53:51|0.98811
18:53:52|0.98885
18:53:53|0.98882
18:53:54|0.98908
18:53:55|0.98908
18:53:57|0.98908
18:53:57|0.98908
18:53:59|0.98908
18:54:01|0.98908
18:54:03|0.9891
18:54:04|0.98928
18:54:05|0.98927
18:54:07|0.98938
18:54:07|0.99002
18:54:08|0.98919
18:54:09|0.98919
18:54:11|0.98919
18:54:12|0.98919
18:54:13|0.98919
18:54:14|0.98919
18:54:15|0.98919
18:54:16|0.98928
18:54:18|0.98928
18:54:18|0.98933
18:54:19|0.98933
18:54:20|0.98984
18:54:22|0.98982
18:54:23|0.98982
18:54:24|0.99025
18:54:25|0.99025
18:54:26|0.9902
18:54:27|0.9902
18:54:28|0.99082
18:54:29|0.99109
18:54:30|0.99109
18:54:31|0.99198
18:54:32|0.99198
18:54:33|0.99198
18:54:34|0.99198
18:54:35|0.99198
18:54:37|0.99198
18:54:37|0.99198
18:54:38|0.99198
18:54:40|0.99198
18:54:40|0.99198
18:54:42|0.99192
18:54:42|0.99192
18:54:43|0.99192
18:54:45|0.99192
18:54:45|0.99115
18:54:46|0.99115
18:54:48|0.99123
18:54:49|0.99123
18:54:50|0.99123
18:54:51|0.99123
18:54:52|0.99106
18:54:53|0.99106
18:54:53|0.99106
18:54:54|0.99106
18:54:56|0.99106
18:54:57|0.99106
18:54:57|0.99106
18:54:59|0.99106
18:55:00|0.99106
18:55:02|0.99106
18:55:03|0.99183
18:55:04|0.99238
18:55:05|0.99228
18:55:06|0.99228
18:55:06|0.99228
18:55:08|0.99287
18:55:09|0.99251
18:55:10|0.99251
18:55:11|0.99251
18:55:12|0.99251
18:55:13|0.9934
18:55:14|0.99345
18:55:15|0.99392
18:55:16|0.99382
18:55:17|0.99399
18:55:18|0.99399
18:55:19|0.99399
18:55:21|0.99372
18:55:22|0.99459
18:55:23|0.99439
18:55:24|0.99439
18:55:26|0.99445
18:55:27|0.99445
18:55:28|0.99425
18:55:29|0.99425
18:55:30|0.99374
18:55:30|0.99374
18:55:31|0.99374
18:55:32|0.99374
18:55:33|0.99374
18:55:34|0.99374
18:55:36|0.99374
18:55:36|0.99374
18:55:37|0.99374
18:55:38|0.99268
18:55:39|0.99268
18:55:40|0.99268
18:55:42|0.99284
18:55:42|0.99284
18:55:43|0.99201
18:55:45|0.99196
18:55:46|0.99172
18:55:46|0.99172
18:55:47|0.99132
18:55:48|0.99185
18:55:50|0.99185
18:55:50|0.99185
18:55:51|0.99185
18:55:52|0.99151
18:55:53|0.99176
18:55:55|0.99176
18:55:55|0.99176
18:55:57|0.99176
18:55:57|0.99176
18:55:58|0.99225
18:56:00|0.99225
18:56:01|0.99225
18:56:02|0.99225
18:56:04|0.99225
18:56:06|0.99318
18:56:06|0.99323
18:56:07|0.99323
18:56:09|0.99323
18:56:10|0.99323
18:56:11|0.99323
18:56:12|0.99323
18:56:13|0.99323
18:56:14|0.99323
18:56:16|0.99323
18:56:17|0.99323
18:56:18|0.99323
18:56:19|0.99303
18:56:21|0.99303
18:56:21|0.99303
18:56:23|0.99303
18:56:23|0.99303
18:56:25|0.99308
18:56:26|0.99308
18:56:27|0.99308
18:56:27|0.99308
18:56:29|0.99308
18:56:31|0.99283
18:56:32|0.99283
18:56:33|0.99283
18:56:34|0.99283
18:56:35|0.99283
18:56:36|0.99283
18:56:37|0.99283
18:56:38|0.99283
18:56:39|0.99283
18:56:40|0.99276
18:56:41|0.99276
18:56:42|0.99276
18:56:43|0.99276
18:56:44|0.99276
18:56:45|0.99276
18:56:46|0.99276
18:56:47|0.99276
18:56:48|0.99276
18:56:49|0.99276
18:56:50|0.99276
18:56:51|0.99276
18:56:52|0.99276
18:56:53|0.99276
18:56:54|0.99276
18:56:55|0.99276
18:56:56|0.99276
18:56:57|0.99203
18:56:58|0.99203
18:56:59|0.99203
18:57:00|0.99203
18:57:01|0.99203
18:57:02|0.99203
18:57:04|0.99257
18:57:06|0.99287
18:57:07|0.99287
18:57:08|0.99287
18:57:08|0.99287
18:57:10|0.99287
18:57:11|0.99287
18:57:12|0.99289
18:57:13|0.99289
18:57:14|0.99336
18:57:15|0.99336
18:57:16|0.99336
18:57:17|0.99336
18:57:18|0.99336
18:57:19|0.99336
18:57:21|0.99338
18:57:22|0.99338
18:57:23|0.99338
18:57:23|0.99338
18:57:25|0.99338
18:57:26|0.99338
18:57:27|0.99267
18:57:28|0.99267
18:57:29|0.99267
18:57:30|0.99267
18:57:31|0.99267
18:57:32|0.99267
18:57:33|0.99267
18:57:34|0.99215
18:57:35|0.99215
18:57:37|0.99215
18:57:37|0.9923
18:57:39|0.9923
18:57:39|0.9923
18:57:41|0.99243
18:57:42|0.99243
18:57:43|0.99243
18:57:45|0.99243
18:57:46|0.99256
18:57:46|0.99256
18:57:47|0.99256
18:57:48|0.992
18:57:49|0.99151
18:57:50|0.99151
18:57:52|0.99151
18:57:53|0.99151
18:57:54|0.99151
18:57:55|0.99151
18:57:56|0.99151
18:57:56|0.99151
18:57:58|0.99151
18:57:59|0.99151
18:58:00|0.99151
18:58:00|0.99135
18:58:02|0.99135
18:58:02|0.99194
18:58:05|0.99194
18:58:05|0.99177
18:58:07|0.99177
18:58:09|0.99177
18:58:09|0.99177
18:58:11|0.99158
18:58:12|0.99158
18:58:14|0.99158
18:58:14|0.99173
18:58:16|0.99173
18:58:17|0.99173
18:58:18|0.99173
18:58:19|0.99173
18:58:20|0.99173
18:58:22|0.99208
18:58:22|0.99208
18:58:24|0.99208
18:58:25|0.99208
18:58:26|0.99133
18:58:27|0.99133
18:58:28|0.99113
18:58:29|0.99082
18:58:30|0.99082
18:58:31|0.99082
18:58:32|0.99082
18:58:33|0.99091
18:58:34|0.99091
18:58:35|0.99091
18:58:37|0.99091
18:58:37|0.98977
18:58:38|0.98977
18:58:40|0.98977
18:58:40|0.98977
18:58:41|0.98987
18:58:43|0.98987
18:58:44|0.98977
18:58:44|0.98977
18:58:46|0.98977
18:58:46|0.98977
18:58:47|0.98933
18:58:48|0.98908
18:58:49|0.98895
18:58:50|0.98928
18:58:52|0.98956
18:58:52|0.9893
18:58:53|0.98927
18:58:55|0.98927
18:58:56|0.98927
18:58:58|0.98927
18:58:58|0.98967
18:59:00|0.98967
18:59:00|0.98967
18:59:02|0.98967
18:59:02|0.98967
18:59:03|0.98967
18:59:05|0.98967
18:59:06|0.98967
18:59:07|0.9883
18:59:08|0.9883
18:59:10|0.9883
18:59:10|0.98876
18:59:12|0.98876
18:59:12|0.98876
18:59:14|0.98869
18:59:14|0.98869
18:59:15|0.98869
18:59:17|0.98882
18:59:18|0.98882
18:59:19|0.98882
18:59:20|0.98882
18:59:21|0.98841
18:59:22|0.98864
18:59:24|0.98864
18:59:25|0.98864
18:59:26|0.98864
18:59:27|0.98864
18:59:29|0.98864
18:59:29|0.98816
18:59:30|0.9878
18:59:31|0.98782
18:59:33|0.98794
18:59:33|0.98831
18:59:35|0.98788
18:59:36|0.98792
18:59:37|0.9881
18:59:38|0.9881
18:59:39|0.9881
18:59:40|0.9881
18:59:41|0.98775
18:59:42|0.98722
18:59:43|0.98696
18:59:44|0.98671
18:59:45|0.98671
18:59:47|0.98743
18:59:47|0.98743
18:59:49|0.98743
18:59:50|0.98743
18:59:51|0.98743
18:59:52|0.98752
18:59:54|0.98743
18:59:54|0.98743
18:59:55|0.98743
18:59:57|0.98743
18:59:57|0.98743
18:59:58|0.98743
18:59:59|0.98743
19:00:00|0.98747
19:00:02|0.98747
19:00:02|0.98743
19:00:03|0.98748
19:00:04|0.98748
19:00:06|0.98748
19:00:07|0.98748
19:00:08|0.9881
19:00:09|0.9881
19:00:11|0.9881
19:00:11|0.98708
19:00:13|0.98751
19:00:15|0.98701
19:00:15|0.98701
19:00:16|0.98701
19:00:17|0.98701
19:00:19|0.98701
19:00:19|0.98701
19:00:20|0.98673
19:00:21|0.98721
19:00:22|0.9866
19:00:23|0.9866
19:00:24|0.9866
19:00:26|0.9866
19:00:27|0.986
19:00:27|0.98664
19:00:28|0.98597
19:00:29|0.98597
19:00:30|0.98598
19:00:31|0.98598
19:00:33|0.98701
19:00:34|0.9873
19:00:35|0.9873
19:00:36|0.9873
19:00:37|0.98731
19:00:39|0.98731
19:00:40|0.98731
19:00:41|0.98731
19:00:42|0.98775
19:00:43|0.98735
19:00:44|0.98735
19:00:45|0.98735
19:00:46|0.98673
19:00:47|0.98673
19:00:48|0.98673
19:00:49|0.98673
19:00:50|0.98673
19:00:51|0.98695
19:00:52|0.98695
19:00:54|0.98695
19:00:54|0.98695
19:00:55|0.9857
19:00:56|0.9857
19:00:57|0.9857
19:00:58|0.98574
19:00:59|0.98531
19:01:00|0.98531
19:01:01|0.98524
19:01:02|0.9848
19:01:03|0.98436
19:01:04|0.9842
19:01:05|0.98422
19:01:07|0.98422
19:01:08|0.98338
19:01:10|0.98393
19:01:11|0.98403
19:01:12|0.98403
19:01:13|0.98413
19:01:14|0.98413
19:01:15|0.98413
19:01:16|0.98463
19:01:18|0.98475
19:01:19|0.98418
19:01:20|0.98418
19:01:21|0.98326
19:01:22|0.9826
19:01:23|0.98229
19:01:24|0.9821
19:01:25|0.98171
19:01:26|0.98109
19:01:27|0.98065
19:01:28|0.98092
19:01:30|0.98065
19:01:31|0.98054
19:01:32|0.981
19:01:34|0.98105
19:01:35|0.9812
19:01:35|0.98127
19:01:37|0.98147
19:01:38|0.98152
19:01:38|0.9812
19:01:40|0.9812
19:01:41|0.98056
19:01:42|0.98056
19:01:43|0.9799
19:01:45|0.97977
19:01:46|0.97943
19:01:46|0.97943
19:01:47|0.97927
19:01:48|0.9796
19:01:50|0.9796
19:01:50|0.9796
19:01:51|0.9796
19:01:53|0.9796
19:01:53|0.97947
19:01:54|0.97947
19:01:56|0.97947
19:01:57|0.98019
19:01:58|0.98048
19:01:59|0.98042
19:02:00|0.98014
19:02:02|0.97901
19:02:02|0.97901
19:02:03|0.9795
19:02:04|0.97888
19:02:05|0.97875
19:02:06|0.97872
19:02:08|0.97778
19:02:10|0.97764
19:02:11|0.97796
19:02:11|0.97711
19:02:13|0.97732
19:02:15|0.97622
19:02:16|0.97633
19:02:17|0.97633
19:02:17|0.97633
19:02:19|0.97732
19:02:20|0.97779
19:02:21|0.97668
19:02:22|0.97753
19:02:23|0.97753
19:02:25|0.97748
19:02:26|0.97748
19:02:27|0.9782
19:02:27|0.97888
19:02:29|0.9787
19:02:30|0.97855
19:02:31|0.97865
19:02:32|0.97865
19:02:33|0.9789
19:02:34|0.9789
19:02:36|0.9789
19:02:36|0.97747
19:02:37|0.97686
19:02:38|0.97695
19:02:39|0.97667
19:02:41|0.97667
19:02:41|0.97785
19:02:44|0.97817
19:02:44|0.97817
19:02:45|0.97795
19:02:47|0.97795
19:02:48|0.97774
19:02:48|0.97774
19:02:49|0.97774
19:02:50|0.978
19:02:52|0.978
19:02:52|0.978
19:02:53|0.978
19:02:54|0.97781
19:02:55|0.97781
19:02:56|0.97781
19:02:58|0.97781
19:02:58|0.97783
19:02:59|0.97783
19:03:01|0.97783
19:03:02|0.97783
19:03:02|0.97734
19:03:03|0.97734
19:03:05|0.97734
19:03:06|0.97752
19:03:06|0.97752
19:03:07|0.97779
19:03:10|0.97779
19:03:11|0.97842
19:03:13|0.97924
19:03:14|0.97924
19:03:15|0.97948
19:03:16|0.97988
19:03:16|0.98014
19:03:18|0.98014
19:03:19|0.98019
19:03:20|0.98071
19:03:21|0.98071
19:03:22|0.98071
19:03:23|0.98071
19:03:25|0.98152
19:03:25|0.98187
19:03:27|0.98135
19:03:27|0.98055
19:03:29|0.98055
19:03:29|0.98078
19:03:30|0.98088
19:03:31|0.98132
19:03:33|0.98132
19:03:34|0.9813
19:03:35|0.9813
19:03:36|0.9813
19:03:36|0.9813
19:03:37|0.98018
19:03:39|0.98018
19:03:40|0.98018
19:03:41|0.98018
19:03:42|0.98064
19:03:43|0.98064
19:03:44|0.98064
19:03:45|0.9801
19:03:46|0.98005
19:03:48|0.98005
19:03:48|0.98005
19:03:49|0.98005
19:03:50|0.98005
19:03:51|0.98005
19:03:53|0.98011
19:03:53|0.98011
19:03:55|0.98011
19:03:55|0.98011
19:03:57|0.98011
19:03:58|0.98011
19:03:58|0.98037
19:04:00|0.98037
19:04:00|0.98037
19:04:01|0.98037
19:04:02|0.98037
19:04:03|0.9813
19:04:04|0.98129
19:04:05|0.9814
19:04:06|0.9814
19:04:07|0.98199
19:04:08|0.98218
19:04:11|0.98293
19:04:11|0.98286
19:04:14|0.9826
19:04:15|0.9824
19:04:15|0.98329
19:04:17|0.98329
19:04:17|0.98329
19:04:19|0.9841
19:04:20|0.9841
19:04:20|0.98404
19:04:22|0.98265
19:04:23|0.98265
19:04:24|0.98265
19:04:25|0.98256
19:04:26|0.98206
19:04:27|0.98209
19:04:28|0.98209
19:04:29|0.98209
19:04:31|0.98193
19:04:32|0.98194
19:04:33|0.98154
19:04:34|0.98186
19:04:36|0.98136
19:04:36|0.98136
19:04:38|0.98136
19:04:39|0.98136
19:04:39|0.98136
19:04:40|0.98108
19:04:42|0.98184
19:04:42|0.98192
19:04:44|0.98209
19:04:45|0.98175
19:04:46|0.98175
19:04:46|0.98175
19:04:47|0.98175
19:04:49|0.98175
19:04:50|0.98175
19:04:51|0.98332
19:04:52|0.98332
19:04:54|0.98347
19:04:55|0.98345
19:04:56|0.984
19:04:57|0.98383
19:04:59|0.9844
19:05:00|0.9844
19:05:01|0.9844
19:05:02|0.9844
19:05:04|0.98378
19:05:05|0.98413
19:05:07|0.98512
19:05:08|0.98508
19:05:09|0.985
19:05:11|0.9853
19:05:13|0.9853
19:05:14|0.98566
19:05:14|0.98566
19:05:16|0.9861
19:05:16|0.98611
19:05:18|0.98646
19:05:19|0.98652
19:05:20|0.98652
19:05:21|0.98652
19:05:22|0.98652
19:05:23|0.98659
19:05:24|0.98659
19:05:25|0.9873
19:05:26|0.9873
19:05:27|0.9873
19:05:28|0.986
19:05:29|0.986
19:05:31|0.986
19:05:31|0.98554
19:05:33|0.98554
19:05:34|0.9859
19:05:35|0.9859
19:05:36|0.9859
19:05:37|0.9859
19:05:38|0.9859
19:05:39|0.98529
19:05:41|0.98559
19:05:42|0.98578
19:05:42|0.986
19:05:44|0.986
19:05:45|0.986
19:05:45|0.98584
19:05:46|0.98584
19:05:47|0.98584
19:05:50|0.98576
19:05:51|0.98619
19:05:52|0.98665
19:05:52|0.98659
19:05:54|0.98703
19:05:55|0.98736
19:05:56|0.98736
19:05:57|0.98736
19:05:58|0.98705
19:05:59|0.98705
19:06:01|0.98705
19:06:01|0.98799
19:06:03|0.98806
19:06:03|0.9888
19:06:06|0.98807
19:06:07|0.98858
19:06:09|0.98855
19:06:10|0.98855
19:06:11|0.98855
19:06:12|0.98855
19:06:13|0.98855
19:06:15|0.98882
19:06:15|0.98837
19:06:17|0.98837
19:06:17|0.98837
19:06:18|0.98857
19:06:19|0.98857
19:06:21|0.98875
19:06:22|0.98911
19:06:23|0.98972
19:06:24|0.99014
19:06:25|0.99014
19:06:25|0.99028
19:06:27|0.99028
19:06:29|0.99007
19:06:30|0.98949
19:06:30|0.98949
19:06:31|0.99017
19:06:32|0.99017
19:06:34|0.99017
19:06:34|0.99017
19:06:35|0.99017
19:06:36|0.99017
19:06:37|0.99017
19:06:39|0.99017
19:06:40|0.99078
19:06:40|0.99078
19:06:41|0.99078
19:06:42|0.99078
19:06:43|0.99078
19:06:45|0.99078
19:06:46|0.99078
19:06:47|0.99078
19:06:48|0.99028
19:06:49|0.9906
19:06:50|0.9906
19:06:51|0.9906
19:06:52|0.9906
19:06:53|0.99047
19:06:54|0.99044
19:06:55|0.99044
19:06:56|0.99054
19:06:57|0.99054
19:06:58|0.99054
19:07:00|0.99082
19:07:01|0.99082
19:07:02|0.99082
19:07:04|0.99043
19:07:05|0.99043
19:07:06|0.99088
19:07:07|0.99088
19:07:08|0.99167
19:07:08|0.99226
19:07:10|0.99226
19:07:11|0.99186
19:07:12|0.99186
19:07:13|0.99186
19:07:15|0.99164
19:07:15|0.99164
19:07:17|0.99164
19:07:18|0.99164
19:07:19|0.99188
19:07:20|0.99191
19:07:21|0.99191
19:07:22|0.99191
19:07:23|0.99225
19:07:25|0.99225
19:07:25|0.99132
19:07:27|0.99132
19:07:28|0.99132
19:07:30|0.99132
19:07:31|0.99115
19:07:32|0.99115
19:07:32|0.99115
19:07:34|0.99132
19:07:35|0.99132
19:07:36|0.99238
19:07:37|0.99238
19:07:38|0.99238
19:07:39|0.99173
19:07:40|0.99212
19:07:41|0.99233
19:07:43|0.99233
19:07:44|0.99233
19:07:45|0.99233
19:07:45|0.99233
19:07:47|0.99233
19:07:47|0.99105
19:07:49|0.99105
19:07:50|0.99125
19:07:51|0.99125
19:07:52|0.99145
19:07:53|0.99145
19:07:54|0.99145
19:07:55|0.99145
19:07:56|0.99145
19:07:57|0.99125
19:07:58|0.99164
19:07:59|0.99164
19:08:01|0.99189
19:08:01|0.99227
19:08:03|0.99227
19:08:03|0.99215
19:08:04|0.99257
19:08:06|0.99257
19:08:08|0.99257
19:08:09|0.99257
19:08:10|0.99257
19:08:11|0.99272
19:08:12|0.99362
19:08:13|0.99398
19:08:13|0.99252
19:08:15|0.99252
19:08:16|0.99252
19:08:17|0.99252
19:08:18|0.99252
19:08:19|0.99267
19:08:20|0.99267
19:08:22|0.99373
19:08:22|0.99373
19:08:23|0.99422
19:08:25|0.99378
19:08:26|0.99378
19:08:27|0.99378
19:08:27|0.99445
19:08:29|0.99459
19:08:30|0.99459
19:08:31|0.9947
19:08:32|0.9947
19:08:33|0.9947
19:08:34|0.9947
19:08:35|0.99511
19:08:36|0.99489
19:08:37|0.99516
19:08:38|0.99466
19:08:39|0.99459
19:08:40|0.99481
19:08:41|0.99427
19:08:42|0.99423
19:08:43|0.99423
19:08:44|0.99423
19:08:45|0.99439
19:08:46|0.99439
19:08:48|0.99419
19:08:48|0.9946
19:08:50|0.995
19:08:50|0.995
19:08:51|0.995
19:08:52|0.995
19:08:53|0.995
19:08:54|0.995
19:08:56|0.995
19:08:57|0.995
19:08:58|0.995
19:08:59|0.99537
19:08:59|0.99537
19:09:00|0.99537
19:09:03|0.9955
19:09:03|0.9955
19:09:05|0.9955
19:09:05|0.99552
19:09:08|0.99566
19:09:09|0.99593
19:09:11|0.99551
19:09:12|0.99551
19:09:13|0.99577
19:09:14|0.99624
19:09:16|0.99591
19:09:16|0.99591
19:09:18|0.99591
19:09:20|0.99633
19:09:21|0.99633
19:09:21|0.99634
19:09:22|0.99634
19:09:24|0.99713
19:09:25|0.99786
19:09:26|0.99755
19:09:27|0.99755
19:09:28|0.99755
19:09:29|0.99755
19:09:30|0.99755
19:09:31|0.99755
19:09:32|0.99755
19:09:33|0.99743
19:09:34|0.998
19:09:35|0.99776
19:09:36|0.9982
19:09:37|0.9982
19:09:39|0.9982
19:09:39|0.9982
19:09:40|0.99742
19:09:41|0.99742
19:09:43|0.99742
19:09:44|0.99658
19:09:45|0.99658
19:09:46|0.99728
19:09:47|0.9968
19:09:48|0.9968
19:09:50|0.99609
19:09:50|0.99609
19:09:51|0.9961
19:09:53|0.99608
19:09:53|0.99608
19:09:55|0.9966
19:09:55|0.99596
19:09:56|0.99596
19:09:57|0.99596
19:09:58|0.99596
19:09:59|0.99596
19:10:00|0.99596
19:10:01|0.99596
19:10:02|0.99596
19:10:04|0.99563
19:10:06|0.99563
19:10:07|0.99609
19:10:08|0.99609
19:10:10|0.99609
19:10:12|0.99609
19:10:12|0.99609
19:10:13|0.99609
19:10:14|0.99609
19:10:16|0.99556
19:10:17|0.99537
19:10:17|0.995
19:10:18|0.99467
19:10:19|0.99459
19:10:21|0.99459
19:10:22|0.99374
19:10:22|0.99318
19:10:24|0.99314
19:10:25|0.99272
19:10:25|0.99272
19:10:27|0.99213
19:10:28|0.99213
19:10:29|0.99213
19:10:30|0.99269
19:10:31|0.99269
19:10:33|0.99231
19:10:34|0.99231
19:10:35|0.99286
19:10:35|0.99286
19:10:36|0.99286
19:10:37|0.99286
19:10:39|0.99286
19:10:39|0.99286
19:10:40|0.99286
19:10:41|0.99286
19:10:43|0.99286
19:10:44|0.99286
19:10:45|0.99286
19:10:46|0.99286
19:10:47|0.99286
19:10:47|0.99286
19:10:49|0.99286
19:10:50|0.99286
19:10:51|0.99286
19:10:53|0.99286
19:10:53|0.99223
19:10:54|0.99223
19:10:55|0.99223
19:10:57|0.99223
19:10:57|0.99223
19:10:59|0.99223
19:11:00|0.99223
19:11:01|0.99223
19:11:01|0.99223
19:11:03|0.99223
19:11:03|0.99223
19:11:05|0.993
19:11:06|0.993
19:11:07|0.993
19:11:08|0.99319
19:11:10|0.99319
19:11:12|0.99319
19:11:12|0.99306
19:11:13|0.99306
19:11:14|0.99306
19:11:16|0.99306
19:11:17|0.99306
19:11:19|0.99306
19:11:19|0.99306
19:11:20|0.99306
19:11:21|0.99306
19:11:22|0.99306
19:11:23|0.99306
19:11:24|0.99306
19:11:26|0.99306
19:11:27|0.99353
19:11:28|0.99353
19:11:28|0.99353
19:11:30|0.99353
19:11:30|0.99363
19:11:32|0.99342
19:11:33|0.99342
19:11:33|0.99342
19:11:35|0.99342
19:11:36|0.99342
19:11:37|0.99342
19:11:38|0.99342
19:11:39|0.99342
19:11:40|0.99342
19:11:41|0.99342
19:11:42|0.99312
19:11:43|0.99312
19:11:44|0.9927
19:11:45|0.9927
19:11:47|0.9927
19:11:47|0.99191
19:11:49|0.99191
19:11:50|0.99191
19:11:51|0.99191
19:11:51|0.99226
19:11:53|0.99175
19:11:53|0.99175
19:11:56|0.99188
19:11:57|0.99188
19:11:58|0.99175
19:11:59|0.99175
19:11:59|0.99132
19:12:00|0.99105
19:12:02|0.99105
19:12:02|0.99105
19:12:03|0.99105
19:12:04|0.99105
19:12:05|0.99105
19:12:08|0.99105
19:12:09|0.99147
19:12:10|0.99147
19:12:11|0.99185
19:12:13|0.99185
19:12:13|0.99185
19:12:14|0.99185
19:12:15|0.9922
19:12:17|0.9922
19:12:17|0.9922
19:12:19|0.99208
19:12:20|0.99208
19:12:21|0.99208
19:12:22|0.99228
19:12:24|0.99228
19:12:24|0.99228
19:12:26|0.99228
19:12:26|0.99228
19:12:28|0.99228
19:12:29|0.99274
19:12:30|0.99313
19:12:30|0.99317
19:12:32|0.99317
19:12:33|0.99317
19:12:34|0.99317
19:12:35|0.99339
19:12:36|0.99359
19:12:38|0.99359
19:12:38|0.99359
19:12:40|0.99329
19:12:40|0.99329
19:12:42|0.99362
19:12:42|0.99362
19:12:43|0.99362
19:12:44|0.99362
19:12:46|0.99362
19:12:47|0.9948
19:12:48|0.99515
19:12:49|0.99563
19:12:50|0.995
19:12:51|0.995
19:12:52|0.99532
19:12:53|0.99532
19:12:54|0.99532
19:12:55|0.99532
19:12:56|0.99532
19:12:57|0.99532
19:12:58|0.99532
19:13:00|0.99532
19:13:00|0.99467
19:13:01|0.9947
19:13:02|0.9947
19:13:03|0.99437
19:13:04|0.99459
19:13:05|0.99459
19:13:07|0.99459
19:13:08|0.99555
19:13:10|0.99555
19:13:11|0.99555
19:13:12|0.99555
19:13:14|0.99555
19:13:15|0.99555
19:13:16|0.99532
19:13:17|0.99532
19:13:18|0.99532
19:13:20|0.99532
19:13:20|0.99532
19:13:22|0.99532
19:13:22|0.99532
19:13:23|0.99532
19:13:24|0.99532
19:13:25|0.99525
19:13:27|0.99525
19:13:28|0.99487
19:13:28|0.99487
19:13:29|0.99487
19:13:31|0.99487
19:13:31|0.99525
19:13:32|0.99525
19:13:33|0.99525
19:13:35|0.99525
19:13:36|0.99525
19:13:37|0.99552
19:13:37|0.99593
19:13:38|0.99584
19:13:39|0.99527
19:13:41|0.99527
19:13:42|0.99527
19:13:43|0.99525
19:13:44|0.99525
19:13:45|0.99525
19:13:47|0.99525
19:13:48|0.99557
19:13:48|0.99557
19:13:49|0.9957
19:13:50|0.9957
19:13:52|0.9956
19:13:52|0.99596
19:13:53|0.99596
19:13:54|0.99592
19:13:56|0.99592
19:13:56|0.99592
19:13:58|0.99577
19:13:59|0.99542
19:13:59|0.99542
19:14:00|0.99542
19:14:01|0.99542
19:14:03|0.99542
19:14:04|0.99452
19:14:05|0.99452
19:14:06|0.99452
19:14:07|0.99452
19:14:09|0.99452
19:14:09|0.99377
19:14:11|0.99328
19:14:11|0.99328
19:14:13|0.99328
19:14:14|0.99328
19:14:15|0.99312
19:14:15|0.99244
19:14:17|0.99244
19:14:19|0.99268
19:14:20|0.99268
19:14:21|0.99287
19:14:22|0.99287
19:14:23|0.99287
19:14:24|0.99287
19:14:25|0.99287
19:14:26|0.99287
19:14:27|0.99287
19:14:28|0.99287
19:14:29|0.99317
19:14:31|0.99317
19:14:32|0.99317
19:14:32|0.99317
19:14:33|0.99335
19:14:35|0.99335
19:14:36|0.99335
19:14:37|0.99335
19:14:37|0.99335
19:14:39|0.99335
19:14:40|0.99317
19:14:41|0.99335
19:14:41|0.99335
19:14:42|0.99268
19:14:44|0.99274
19:14:45|0.9926
19:14:46|0.9926
19:14:47|0.99281
19:14:48|0.99281
19:14:49|0.99199
19:14:50|0.99199
19:14:51|0.99199
19:14:52|0.99199
19:14:53|0.99199
19:14:54|0.99199
19:14:55|0.99199
19:14:56|0.99199
19:14:58|0.99318
19:14:58|0.99318
19:15:00|0.99318
19:15:00|0.99318
19:15:02|0.99318
19:15:03|0.99318
19:15:04|0.99318
19:15:04|0.99318
19:15:05|0.99318
19:15:07|0.99318
19:15:07|0.99318
19:15:09|0.99318
19:15:11|0.99271
19:15:12|0.99164
19:15:12|0.99155
19:15:14|0.99155
19:15:15|0.99155
19:15:16|0.99121
19:15:17|0.99114
19:15:18|0.99207
19:15:20|0.99226
19:15:21|0.99226
19:15:22|0.99254
19:15:23|0.99254
19:15:24|0.99254
19:15:25|0.99254
19:15:27|0.99187
19:15:27|0.9925
19:15:28|0.9933
19:15:29|0.99379
19:15:31|0.99379
19:15:32|0.99379
19:15:33|0.99379
19:15:34|0.9943
19:15:35|0.9943
19:15:36|0.9943
19:15:37|0.9943
19:15:38|0.9943
19:15:39|0.9943
19:15:40|0.9943
19:15:41|0.9943
19:15:42|0.99443
19:15:43|0.99459
19:15:45|0.99459
19:15:46|0.99459
19:15:47|0.99459
19:15:49|0.99459
19:15:49|0.99459
19:15:50|0.99491
19:15:51|0.99491
19:15:52|0.9943
19:15:54|0.9943
19:15:54|0.9943
19:15:56|0.9943
19:15:57|0.9943
19:15:58|0.9943
19:15:59|0.9943
19:16:00|0.99406
19:16:01|0.99406
19:16:02|0.99371
19:16:03|0.99342
19:16:04|0.99342
19:16:06|0.99312
19:16:07|0.99355
19:16:08|0.99307
19:16:09|0.99307
19:16:11|0.99307
19:16:12|0.99307
19:16:13|0.99307
19:16:15|0.99307
19:16:16|0.9936
19:16:17|0.9936
19:16:18|0.99234
19:16:19|0.99234
19:16:20|0.99214
19:16:21|0.9927
19:16:22|0.9927
19:16:24|0.9927
19:16:24|0.99214
19:16:25|0.99214
19:16:27|0.99214
19:16:28|0.99214
19:16:29|0.99214
19:16:30|0.99214
19:16:31|0.99248
19:16:32|0.99248
19:16:34|0.99272
19:16:34|0.99272
19:16:35|0.99272
19:16:36|0.99272
19:16:37|0.99272
19:16:39|0.99248
19:16:40|0.99248
19:16:40|0.99248
19:16:42|0.99248
19:16:43|0.99248
19:16:44|0.99248
19:16:45|0.99261
19:16:46|0.99261
19:16:47|0.99248
19:16:49|0.99248
19:16:49|0.99248
19:16:50|0.99251
19:16:52|0.99251
19:16:53|0.99251
19:16:53|0.9924
19:16:54|0.99272
19:16:55|0.99327
19:16:56|0.99327
19:16:57|0.99327
19:16:58|0.99327
19:17:00|0.99328
19:17:01|0.99328
19:17:02|0.99328
19:17:03|0.99328
19:17:04|0.99328
19:17:05|0.99254
19:17:06|0.99254
19:17:07|0.99254
19:17:08|0.99254
19:17:09|0.99287
19:17:10|0.99287
19:17:11|0.99287
19:17:13|0.99287
19:17:14|0.99287
19:17:15|0.99287
19:17:15|0.99379
19:17:17|0.99379
19:17:18|0.99379
19:17:18|0.99379
19:17:20|0.99379
19:17:20|0.99452
19:17:22|0.99452
19:17:23|0.9947
19:17:24|0.9947
19:17:25|0.99424
19:17:26|0.99424
19:17:27|0.99424
19:17:28|0.99424
19:17:29|0.99424
19:17:31|0.99424
19:17:31|0.99394
19:17:33|0.99394
19:17:33|0.99394
19:17:35|0.99394
19:17:36|0.99395
19:17:36|0.99395
19:17:38|0.99395
19:17:38|0.99395
19:17:40|0.99395
19:17:42|0.99395
19:17:42|0.99378
19:17:43|0.99378
19:17:45|0.99378
19:17:46|0.99378
19:17:46|0.99378
19:17:47|0.99378
19:17:49|0.99378
19:17:50|0.99378
19:17:51|0.99378
19:17:52|0.99378
19:17:52|0.99378
19:17:54|0.99378
19:17:55|0.99378
19:17:56|0.99378
19:17:57|0.99378
19:17:59|0.99378
19:17:59|0.99378
19:18:01|0.99378
19:18:02|0.99418
19:18:02|0.99374
19:18:03|0.99374
19:18:05|0.99374
19:18:06|0.99374
19:18:07|0.99374
19:18:08|0.99374
19:18:09|0.99374
19:18:10|0.99277
19:18:11|0.99326
19:18:11|0.99326
19:18:13|0.99303
19:18:14|0.99303
19:18:15|0.99428
19:18:16|0.99428
19:18:18|0.99367
19:18:19|0.99455
19:18:20|0.99455
19:18:21|0.99455
19:18:22|0.99455
19:18:22|0.99469
19:18:24|0.99469
19:18:25|0.99469
19:18:26|0.99504
19:18:27|0.99532
19:18:28|0.99532
19:18:29|0.99532
19:18:30|0.99532
19:18:31|0.99494
19:18:33|0.99494
19:18:34|0.99459
19:18:35|0.99459
19:18:36|0.99459
19:18:36|0.99459
19:18:38|0.99454
19:18:39|0.99454
19:18:40|0.99454
19:18:41|0.9945
19:18:42|0.99433
19:18:44|0.99433
19:18:44|0.99433
19:18:46|0.99433
19:18:47|0.99433
19:18:47|0.99433
19:18:48|0.99433
19:18:49|0.99433
19:18:51|0.99433
19:18:52|0.99433
19:18:53|0.99433
19:18:53|0.99472
19:18:54|0.99472
19:18:56|0.99472
19:18:57|0.99472
19:18:57|0.99472
19:18:59|0.99472
19:18:59|0.99472
19:19:00|0.99485
19:19:02|0.99485
19:19:03|0.99485
19:19:03|0.99485
19:19:05|0.99485
19:19:06|0.99485
19:19:07|0.99485
19:19:08|0.99593
19:19:09|0.99593
19:19:10|0.99593
19:19:11|0.99593
19:19:12|0.99657
19:19:14|0.99602
19:19:14|0.99581
19:19:17|0.99581
19:19:18|0.99581
19:19:19|0.99677
19:19:20|0.99694
19:19:21|0.99694
19:19:23|0.99739
19:19:24|0.99739
19:19:25|0.99739
19:19:25|0.99759
19:19:27|0.99803
19:19:28|0.99803
19:19:29|0.99805
19:19:30|0.99811
19:19:31|0.99811
19:19:32|0.99811
19:19:33|0.99816
19:19:34|0.99811
19:19:35|0.99786
19:19:37|0.99786
19:19:37|0.99786
19:19:38|0.99875
19:19:40|0.99875
19:19:41|0.99874
19:19:41|0.99874
19:19:43|0.99874
19:19:45|0.99854
19:19:46|0.99854
19:19:47|0.99854
19:19:48|0.99854
19:19:48|0.99854
19:19:50|0.99854
19:19:51|0.99854
19:19:52|0.99854
19:19:53|0.99837
19:19:54|0.99875
19:19:55|0.99875
19:19:56|0.99867
19:19:57|0.99925
19:19:58|0.99925
19:19:59|0.99925
19:20:00|0.99925
19:20:01|0.99925
19:20:02|0.99925
19:20:04|0.99928
19:20:06|0.99944
19:20:07|0.99944
19:20:07|0.99944
19:20:08|1.00012
19:20:10|1.00044
19:20:10|1.00106
19:20:11|1.00106
19:20:12|1.00099
19:20:14|1.00088
19:20:15|1.0007
19:20:16|1.0007
19:20:17|1.0007
19:20:18|1.0007
19:20:20|1.0007
19:20:21|1.00045
19:20:22|0.99995
19:20:22|0.99995
19:20:24|1.00044
19:20:25|0.99991
19:20:26|0.99991
19:20:26|0.99991
19:20:28|0.99965
19:20:28|1.
19:20:30|1.
19:20:31|1.
19:20:32|1.
19:20:34|0.99959
19:20:35|0.99959
19:20:35|0.99959
19:20:37|0.99959
19:20:37|0.99959
19:20:39|0.99959
19:20:39|0.99959
19:20:41|0.99959
19:20:41|0.99959
19:20:43|0.99959
19:20:44|0.99989
19:20:45|0.99989
19:20:46|0.99989
19:20:47|1.0006
19:20:48|1.0006
19:20:49|1.00005
19:20:51|0.99977
19:20:51|0.99908
19:20:52|0.99908
19:20:53|0.99908
19:20:54|0.99864
19:20:56|0.99864
19:20:56|0.99864
19:20:58|0.99876
19:20:59|0.99883
19:20:59|0.99824
19:21:01|0.99824
19:21:02|0.9987
19:21:03|0.99925
19:21:04|0.99925
19:21:05|0.99925
19:21:06|0.99925
19:21:07|0.99925
19:21:09|0.99925
19:21:09|0.99925
19:21:10|0.99925
19:21:11|0.99925
19:21:12|0.99925
19:21:13|0.99959
19:21:15|0.99959
19:21:16|0.99959
19:21:18|1.00059
19:21:20|1.00059
19:21:21|1.00059
19:21:22|1.00059
19:21:24|1.00059
19:21:24|1.00059
19:21:26|1.00106
19:21:26|1.00106
19:21:28|1.00106
19:21:29|1.00106
19:21:30|1.00084
19:21:31|1.00084
19:21:32|1.00084
19:21:33|1.00084
19:21:34|1.00084
19:21:35|1.00084
19:21:36|1.00084
19:21:37|1.00077
19:21:38|1.00077
19:21:40|1.00077
19:21:40|1.00077
19:21:41|1.00143
19:21:42|1.00143
19:21:43|1.00143
19:21:44|1.00134
19:21:46|1.00134
19:21:46|1.00134
19:21:47|1.00134
19:21:48|1.00134
19:21:50|1.00134
19:21:51|1.00134
19:21:51|1.00134
19:21:54|1.00172
19:21:54|1.00162
19:21:55|1.00162
19:21:56|1.00158
19:21:57|1.00158
19:21:59|1.00158
19:22:00|1.00091
19:22:02|1.00091
19:22:02|1.0008
19:22:03|1.0007
19:22:04|1.0007
19:22:05|1.0007
19:22:07|1.0007
19:22:08|1.0007
19:22:09|1.0007
19:22:10|1.0007
19:22:11|1.0007
19:22:11|1.0007
19:22:13|1.0007
19:22:14|1.0007
19:22:14|1.0007
19:22:15|1.0007
19:22:18|1.00104
19:22:19|1.00104
19:22:19|1.00104
19:22:20|1.00104
19:22:22|1.00104
19:22:24|1.00104
19:22:25|1.00104
19:22:25|1.00104
19:22:26|1.00104
19:22:28|1.00121
19:22:28|1.00121
19:22:30|1.00172
19:22:31|1.00176
19:22:32|1.00176
19:22:33|1.00176
19:22:33|1.00176
19:22:35|1.00215
19:22:36|1.00224
19:22:37|1.00234
19:22:38|1.00234
19:22:39|1.00234
19:22:41|1.00234
19:22:41|1.00234
19:22:42|1.00265
19:22:43|1.00285
19:22:45|1.00285
19:22:46|1.00335
19:22:46|1.00335
19:22:48|1.00335
19:22:49|1.00335
19:22:50|1.00335
19:22:51|1.00335
19:22:52|1.00334
19:22:53|1.00284
19:22:54|1.00284
19:22:55|1.00284
19:22:56|1.00284
19:22:57|1.00284
19:22:59|1.00284
19:23:00|1.00284
19:23:00|1.00284
19:23:01|1.00318
19:23:02|1.00318
19:23:03|1.00318
19:23:04|1.00328
19:23:06|1.00328
19:23:06|1.00291
19:23:08|1.00291
19:23:09|1.00291
19:23:09|1.00351
19:23:11|1.00345
19:23:12|1.00323
19:23:14|1.00323
19:23:15|1.00326
19:23:15|1.00267
19:23:16|1.00308
19:23:19|1.00283
19:23:20|1.00321
19:23:21|1.00321
19:23:22|1.00199
19:23:24|1.00219
19:23:24|1.00241
19:23:25|1.00241
19:23:27|1.00241
19:23:27|1.00241
19:23:29|1.00241
19:23:30|1.00241
19:23:30|1.00241
19:23:32|1.00241
19:23:33|1.00358
19:23:34|1.00367
19:23:35|1.00367
19:23:36|1.00367
19:23:37|1.00403
19:23:38|1.00391
19:23:40|1.00391
19:23:40|1.00391
19:23:42|1.00391
19:23:42|1.00391
19:23:44|1.00391
19:23:45|1.00391
19:23:45|1.00391
19:23:46|1.00391
19:23:48|1.00391
19:23:49|1.00391
19:23:49|1.00367
19:23:52|1.00367
19:23:53|1.00367
19:23:55|1.00449
19:23:56|1.00449
19:23:57|1.00449
19:23:58|1.00449
19:23:59|1.00449
19:24:00|1.00383
19:24:01|1.00383
19:24:03|1.00383
19:24:04|1.00383
19:24:05|1.00383
19:24:06|1.00383
19:24:07|1.00383
19:24:08|1.00383
19:24:08|1.00413
19:24:10|1.00424
19:24:11|1.00367
19:24:12|1.00367
19:24:12|1.00367
19:24:14|1.00367
19:24:15|1.00367
19:24:15|1.00367
19:24:17|1.00451
19:24:19|1.00411
19:24:21|1.00411
19:24:21|1.00411
19:24:22|1.00478
19:24:23|1.00478
19:24:25|1.00508
19:24:25|1.00508
19:24:27|1.00508
19:24:28|1.00586
19:24:29|1.00575
19:24:30|1.00575
19:24:31|1.00516
19:24:32|1.00516
19:24:34|1.00516
19:24:35|1.00506
19:24:36|1.00506
19:24:37|1.00534
19:24:38|1.00534
19:24:39|1.00534
19:24:41|1.00534
19:24:42|1.00534
19:24:43|1.00534
19:24:44|1.00534
19:24:45|1.00534
19:24:46|1.00534
19:24:47|1.00534
19:24:48|1.00534
19:24:49|1.00534
19:24:50|1.00534
19:24:51|1.00506
19:24:52|1.00458
19:24:53|1.00493
19:24:54|1.00493
19:24:55|1.00493
19:24:57|1.00493
19:24:57|1.00493
19:24:58|1.00493
19:25:00|1.00588
19:25:00|1.00588
19:25:02|1.00527
19:25:03|1.00527
19:25:04|1.00527
19:25:05|1.00527
19:25:06|1.00527
19:25:07|1.00527
19:25:08|1.00527
19:25:10|1.00549
19:25:10|1.00564
19:25:11|1.00564
19:25:13|1.00564
19:25:14|1.00564
19:25:14|1.00504
19:25:15|1.00504
19:25:16|1.00436
19:25:17|1.00427
19:25:19|1.00424
19:25:21|1.00468
19:25:22|1.00526
19:25:23|1.00526
19:25:24|1.00526
19:25:25|1.00526
19:25:26|1.00526
19:25:27|1.00374
19:25:29|1.00374
19:25:29|1.00377
19:25:30|1.00377
19:25:32|1.00338
19:25:32|1.00338
19:25:33|1.00338
19:25:35|1.00338
19:25:36|1.00338
19:25:36|1.00338
19:25:37|1.00288
19:25:39|1.00287
19:25:39|1.00287
19:25:41|1.00287
19:25:42|1.00254
19:25:42|1.00254
19:25:44|1.00254
19:25:45|1.00287
19:25:47|1.00382
19:25:47|1.00382
19:25:49|1.00388
19:25:49|1.00388
19:25:50|1.00388
19:25:51|1.00278
19:25:52|1.00278
19:25:54|1.00278
19:25:55|1.00245
19:25:56|1.00245
19:25:57|1.00245
19:25:58|1.00251
19:25:59|1.00251
19:26:00|1.0027
19:26:02|1.00212
19:26:02|1.00187
19:26:03|1.00258
19:26:04|1.00258
19:26:05|1.00265
19:26:06|1.00265
19:26:07|1.00265
19:26:08|1.00265
19:26:09|1.00263
19:26:11|1.00263
19:26:11|1.0027
19:26:12|1.00294
19:26:13|1.00244
19:26:14|1.00244
19:26:15|1.00268
19:26:16|1.00268
19:26:18|1.00268
19:26:19|1.00268
19:26:21|1.00346
19:26:21|1.00346
19:26:23|1.00346
19:26:25|1.00432
19:26:26|1.00432
19:26:27|1.00432
19:26:28|1.00432
19:26:29|1.00432
19:26:30|1.00451
19:26:31|1.00451
19:26:32|1.00498
19:26:33|1.00498
19:26:34|1.00544
19:26:36|1.00544
19:26:37|1.00544
19:26:38|1.00544
19:26:39|1.00544
19:26:40|1.00544
19:26:41|1.00544
19:26:43|1.005
19:26:44|1.00454
19:26:45|1.00446
19:26:46|1.00446
19:26:47|1.00436
19:26:48|1.00436
19:26:49|1.00436
19:26:50|1.00436
19:26:51|1.00416
19:26:52|1.00416
19:26:53|1.00416
19:26:53|1.00416
19:26:55|1.00416
19:26:56|1.00416
19:26:58|1.00416
19:26:58|1.00416
19:27:00|1.00416
19:27:01|1.00493
19:27:01|1.00416
19:27:02|1.00416
19:27:04|1.00416
19:27:04|1.00416
19:27:05|1.00382
19:27:07|1.00382
19:27:08|1.00382
19:27:08|1.00382
19:27:10|1.00382
19:27:11|1.00442
19:27:11|1.00442
19:27:13|1.00328
19:27:14|1.00328
19:27:15|1.00328
19:27:16|1.00328
19:27:17|1.00287
19:27:18|1.00287
19:27:19|1.00275
19:27:20|1.00275
19:27:22|1.00275
19:27:24|1.00275
19:27:24|1.00275
19:27:26|1.00275
19:27:27|1.00275
19:27:28|1.00275
19:27:29|1.00216
19:27:30|1.00216
19:27:31|1.00216
19:27:32|1.00251
19:27:33|1.00251
19:27:35|1.00251
19:27:35|1.00251
19:27:37|1.00251
19:27:37|1.00251
19:27:38|1.00137
19:27:40|1.00137
19:27:41|1.00137
19:27:41|1.00137
19:27:43|1.00137
19:27:44|1.00137
19:27:45|1.00137
19:27:46|1.00137
19:27:47|1.00137
19:27:48|1.00137
19:27:49|1.00137
19:27:50|1.00137
19:27:51|1.00137
19:27:52|1.00137
19:27:53|1.00137
19:27:55|1.00137
19:27:56|1.00124
19:27:57|1.00124
19:27:58|1.00124
19:28:00|1.00124
19:28:01|1.00054
19:28:01|1.00054
19:28:03|1.00054
19:28:03|1.00087
19:28:04|1.0009
19:28:06|1.0009
19:28:06|1.0009
19:28:08|1.0009
19:28:09|1.0009
19:28:10|1.0009
19:28:11|1.00068
19:28:12|1.00082
19:28:13|1.00082
19:28:14|1.00082
19:28:15|1.00082
19:28:16|1.00082
19:28:18|1.00082
19:28:18|1.00061
19:28:20|1.00061
19:28:21|1.00061
19:28:23|1.00042
19:28:24|1.00042
19:28:25|1.
19:28:26|1.
19:28:28|1.
19:28:28|1.
19:28:31|1.
19:28:31|1.00029
19:28:32|1.00029
19:28:33|1.00029
19:28:35|1.00029
19:28:35|1.00044
19:28:36|1.00044
19:28:37|1.00044
19:28:38|1.00044
19:28:40|1.00088
19:28:40|1.00088
19:28:42|1.00088
19:28:42|1.00086
19:28:44|1.00067
19:28:45|1.0009
19:28:45|1.0009
19:28:47|1.0009
19:28:48|1.0009
19:28:48|1.0009
19:28:50|1.0009
19:28:51|1.0009
19:28:52|1.0009
19:28:53|1.0009
19:28:54|1.00177
19:28:55|1.00177
19:28:56|1.00177
19:28:57|1.00139
19:28:59|1.00139
19:29:00|1.00139
19:29:01|1.00139
19:29:03|1.00139
19:29:04|1.00139
19:29:04|1.00139
19:29:06|1.00139
19:29:07|1.00128
19:29:08|1.00128
19:29:09|1.00128
19:29:11|1.00128
19:29:12|1.00128
19:29:12|1.00128
19:29:14|1.00128
19:29:15|1.00128
19:29:15|1.00128
19:29:16|1.00128
19:29:17|1.00128
19:29:19|1.00128
19:29:20|1.00128
19:29:21|1.00128
19:29:22|1.00043
19:29:23|1.00035
19:29:25|1.00031
19:29:27|1.00048
19:29:27|1.00048
19:29:28|1.00048
19:29:30|1.00048
19:29:30|1.00048
19:29:33|1.00048
19:29:33|1.00048
19:29:35|1.00048
19:29:35|1.00124
19:29:37|1.00124
19:29:38|1.00124
19:29:39|1.00124
19:29:40|1.00124
19:29:41|1.00124
19:29:42|1.00145
19:29:43|1.00158
19:29:44|1.00158
19:29:45|1.00158
19:29:46|1.00158
19:29:47|1.00158
19:29:48|1.00158
19:29:49|1.00158
19:29:50|1.00158
19:29:51|1.00158
19:29:52|1.00158
19:29:53|1.00158
19:29:54|1.00158
19:29:55|1.00158
19:29:56|1.00116
19:29:57|1.00116
19:29:59|1.00116
19:29:59|1.00116
19:30:00|1.00116
19:30:02|1.00116
19:30:03|1.00109
19:30:04|1.00019
19:30:06|1.00019
19:30:06|1.00042
19:30:08|1.00053
19:30:08|0.9999
19:30:09|0.9999
19:30:11|0.9999
19:30:12|0.9999
19:30:12|1.00037
19:30:14|1.0005
19:30:15|1.00016
19:30:16|1.00005
19:30:17|1.00005
19:30:18|1.00005
19:30:19|0.99954
19:30:20|0.99962
19:30:21|0.99962
19:30:22|0.99955
19:30:23|0.99955
19:30:25|0.99955
19:30:25|1.00017
19:30:28|1.00017
19:30:28|1.00017
19:30:30|0.99915
19:30:31|0.99915
19:30:31|0.99915
19:30:33|0.99915
19:30:34|0.99915
19:30:35|0.999
19:30:36|0.999
19:30:37|0.999
19:30:38|0.999
19:30:39|0.999
19:30:40|0.999
19:30:41|1.00017
19:30:42|1.00017
19:30:44|1.00017
19:30:45|1.00017
19:30:46|0.99915
19:30:47|0.99898
19:30:49|0.99865
19:30:50|0.99865
19:30:51|0.99865
19:30:51|0.99865
19:30:53|0.99865
19:30:54|0.99865
19:30:54|0.99865
19:30:56|0.99895
19:30:57|0.99895
19:30:58|0.99895
19:30:58|0.99895
19:31:00|0.99895
19:31:01|0.99895
19:31:02|0.99914
19:31:04|0.99914
19:31:04|0.99914
19:31:05|0.99914
19:31:07|0.99936
19:31:07|0.99917
19:31:09|0.99914
19:31:09|0.99914
19:31:11|0.99914
19:31:12|0.99902
19:31:13|0.99902
19:31:14|0.99902
19:31:15|0.99902
19:31:16|0.99962
19:31:17|1.00027
19:31:18|1.00027
19:31:19|1.00008
19:31:20|1.00008
19:31:21|1.00008
19:31:22|1.00008
19:31:23|1.00008
19:31:24|1.
19:31:26|1.
19:31:28|1.
19:31:28|1.
19:31:30|1.00004
19:31:31|1.00004
19:31:31|1.00004
19:31:33|1.00004
19:31:34|1.00004
19:31:35|1.00004
19:31:37|1.00004
19:31:37|0.99903
19:31:38|0.99899
19:31:40|0.99899
19:31:41|0.99899
19:31:42|0.99899
19:31:42|0.99899
19:31:44|0.99899
19:31:45|0.99899
19:31:46|0.99895
19:31:47|0.99895
19:31:48|0.99865
19:31:49|0.99836
19:31:51|0.99836
19:31:51|0.99836
19:31:52|0.99836
19:31:53|0.99833
19:31:54|0.99833
19:31:56|0.99833
19:31:56|0.99833
19:31:58|0.99833
19:31:59|0.99833
19:32:00|0.99833
19:32:00|0.99833
19:32:02|0.99833
19:32:03|0.99833
19:32:03|0.99833
19:32:04|0.99833
19:32:06|0.99833
19:32:06|0.99833
19:32:08|0.99833
19:32:09|0.99833
19:32:10|0.99815
19:32:11|0.99784
19:32:12|0.99732
19:32:13|0.99707
19:32:14|0.99726
19:32:15|0.99741
19:32:16|0.99726
19:32:17|0.99726
19:32:18|0.99726
19:32:19|0.99726
19:32:20|0.99726
19:32:21|0.99726
19:32:22|0.99726
19:32:23|0.99726
19:32:24|0.99726
19:32:25|0.99726
19:32:27|0.99726
19:32:29|0.99726
19:32:30|0.99726
19:32:31|0.99726
19:32:33|0.99834
19:32:34|0.99842
19:32:35|0.99842
19:32:36|0.99932
19:32:37|0.99932
19:32:38|0.99932
19:32:40|0.99931
19:32:42|0.99931
19:32:42|0.99934
19:32:44|0.99934
19:32:45|0.99934
19:32:46|0.99934
19:32:47|0.99934
19:32:48|0.99934
19:32:49|0.99976
19:32:50|1.00048
19:32:51|1.00037
19:32:53|1.00093
19:32:54|1.00093
19:32:55|1.00093
19:32:56|1.0006
19:32:57|1.0006
19:32:59|1.0006
19:33:00|1.0006
19:33:01|1.0004
19:33:02|1.0004
19:33:03|1.0004
19:33:04|1.0004
19:33:05|1.0004
19:33:07|1.00075
19:33:10|1.00075
19:33:11|1.00075
19:33:12|1.00075
19:33:13|1.00088
19:33:14|1.00088
19:33:15|1.00137
19:33:16|1.00137
19:33:17|1.00137
19:33:18|1.00137
19:33:19|1.00137
19:33:20|1.00182
19:33:21|1.00212
19:33:22|1.00212
19:33:23|1.00212
19:33:24|1.00212
19:33:25|1.00253
19:33:26|1.00229
19:33:28|1.00111
19:33:30|1.00185
19:33:30|1.00185
19:33:32|1.00185
19:33:32|1.00185
19:33:34|1.00185
19:33:35|1.00104
19:33:35|1.00104
19:33:36|1.00104
19:33:37|1.00104
19:33:39|1.00104
19:33:39|1.00104
19:33:41|1.00259
19:33:41|1.00291
19:33:43|1.00298
19:33:44|1.00298
19:33:45|1.00298
19:33:46|1.0035
19:33:47|1.0035
19:33:48|1.00304
19:33:49|1.00274
19:33:50|1.00274
19:33:51|1.00274
19:33:52|1.00274
19:33:53|1.00274
19:33:55|1.00274
19:33:57|1.00274
19:33:58|1.00274
19:33:58|1.00274
19:34:00|1.00274
19:34:00|1.00274
19:34:02|1.00274
19:34:03|1.00207
19:34:04|1.00207
19:34:06|1.00207
19:34:06|1.00274
19:34:07|1.00274
19:34:08|1.00274
19:34:09|1.00274
19:34:10|1.00274
19:34:11|1.00292
19:34:13|1.00292
19:34:13|1.0031
19:34:15|1.0031
19:34:16|1.0031
19:34:17|1.0031
19:34:17|1.0031
19:34:19|1.00257
19:34:19|1.00257
19:34:20|1.00257
19:34:22|1.00222
19:34:23|1.00222
19:34:24|1.00222
19:34:25|1.00312
19:34:26|1.00318
19:34:26|1.00318
19:34:29|1.00318
19:34:29|1.00318
19:34:30|1.00306
19:34:32|1.00306
19:34:33|1.00306
19:34:34|1.00306
19:34:35|1.00287
19:34:36|1.00342
19:34:37|1.00342
19:34:39|1.00342
19:34:39|1.00358
19:34:41|1.00358
19:34:42|1.00423
19:34:43|1.00412
19:34:44|1.00412
19:34:45|1.00412
19:34:46|1.0044
19:34:48|1.00403
19:34:49|1.00403
19:34:50|1.00403
19:34:50|1.00403
19:34:52|1.00403
19:34:53|1.00395
19:34:53|1.00443
19:34:54|1.00457
19:34:55|1.00457
19:34:57|1.00457
19:34:58|1.00457
19:34:59|1.00488
19:34:59|1.00488
19:35:01|1.00488
19:35:03|1.00488
19:35:03|1.00418
19:35:05|1.00408
19:35:06|1.00408
19:35:07|1.00408
19:35:08|1.00408
19:35:09|1.00408
19:35:09|1.00408
19:35:11|1.00408
19:35:12|1.00408
19:35:13|1.00408
19:35:14|1.00326
19:35:15|1.00326
19:35:16|1.00267
19:35:17|1.00267
19:35:18|1.00257
19:35:19|1.00257
19:35:20|1.00257
19:35:21|1.00257
19:35:22|1.00265
19:35:23|1.00265
19:35:24|1.00265
19:35:25|1.00265
19:35:26|1.00265
19:35:27|1.00265
19:35:28|1.00265
19:35:30|1.00265
19:35:32|1.00265
19:35:32|1.00287
19:35:34|1.00287
19:35:35|1.00335
19:35:36|1.00358
19:35:38|1.00358
19:35:39|1.00358
19:35:40|1.00358
19:35:40|1.00358
19:35:42|1.00358
19:35:42|1.00358
19:35:43|1.00358
19:35:44|1.00358
19:35:45|1.00358
19:35:47|1.00358
19:35:47|1.00358
19:35:49|1.00358
19:35:50|1.00358
19:35:51|1.00358
19:35:51|1.00358
19:35:52|1.00358
19:35:53|1.00358
19:35:55|1.00358
19:35:55|1.00358
19:35:56|1.00358
19:35:58|1.00358
19:35:59|1.00358
19:36:00|1.00301
19:36:01|1.00301
19:36:02|1.00301
19:36:03|1.00301
19:36:04|1.00301
19:36:06|1.00262
19:36:07|1.00262
19:36:08|1.00262
19:36:09|1.00262
19:36:11|1.00234
19:36:12|1.00231
19:36:13|1.00231
19:36:13|1.00231
19:36:15|1.00231
19:36:15|1.00231
19:36:17|1.00231
19:36:17|1.00231
19:36:19|1.00231
19:36:20|1.00231
19:36:22|1.00231
19:36:23|1.00032
19:36:24|1.00115
19:36:25|1.00115
19:36:26|1.00115
19:36:27|1.00115
19:36:28|1.00115
19:36:29|1.00115
19:36:31|1.00115
19:36:33|1.00115
19:36:33|1.00115
19:36:36|1.00115
19:36:37|1.00158
19:36:38|1.00158
19:36:39|1.00158
19:36:40|1.00178
19:36:41|1.00178
19:36:42|1.00178
19:36:43|1.00178
19:36:44|1.00178
19:36:46|1.00106
19:36:47|1.00106
19:36:48|1.00158
19:36:49|1.00158
19:36:50|1.00158
19:36:50|1.0014
19:36:52|1.00117
19:36:53|1.00106
19:36:54|1.00106
19:36:55|1.00106
19:36:56|1.00106
19:36:58|1.00174
19:36:59|1.00178
19:37:00|1.00178
19:37:01|1.00178
19:37:02|1.00178
19:37:03|1.00231
19:37:03|1.00215
19:37:06|1.00215
19:37:06|1.00215
19:37:07|1.00215
19:37:08|1.00215
19:37:11|1.00215
19:37:11|1.00215
19:37:13|1.00215
19:37:13|1.00215
19:37:14|1.00215
19:37:16|1.00215
19:37:16|1.00215
19:37:17|1.00215
19:37:18|1.00183
19:37:19|1.00183
19:37:20|1.00183
19:37:21|1.00183
19:37:22|1.00183
19:37:23|1.001
19:37:25|1.001
19:37:25|1.001
19:37:27|1.001
19:37:28|1.001
19:37:29|1.001
19:37:30|1.001
19:37:32|1.
19:37:33|1.
19:37:35|1.
19:37:36|1.
19:37:38|1.
19:37:40|1.
19:37:41|1.00038
19:37:42|1.00038
19:37:43|1.00038
19:37:44|1.00038
19:37:45|1.00038
19:37:47|1.00038
19:37:48|1.00038
19:37:49|1.00038
19:37:49|1.00006
19:37:50|1.00006
19:37:51|1.00006
19:37:52|1.00006
19:37:54|1.00006
19:37:55|1.00038
19:37:57|1.00038
19:37:57|1.00038
19:37:58|1.00038
19:37:59|1.00038
19:38:01|1.00038
19:38:01|1.00038
19:38:03|1.00038
19:38:03|1.00038
19:38:05|1.00038
19:38:05|1.00103
19:38:07|1.00103
19:38:08|1.00103
19:38:09|1.00103
19:38:09|1.00116
19:38:11|1.00116
19:38:12|1.00116
19:38:13|1.00116
19:38:14|1.00116
19:38:14|1.00116
19:38:16|1.00116
19:38:17|1.00024
19:38:18|1.00024
19:38:19|1.00046
19:38:20|1.00046
19:38:21|1.00046
19:38:22|0.99939
19:38:23|0.999
19:38:24|0.999
19:38:26|0.999
19:38:27|0.999
19:38:29|0.9999
19:38:30|0.9999
19:38:32|0.9999
19:38:33|0.9999
19:38:35|0.9999
19:38:36|0.9999
19:38:36|0.9999
19:38:38|0.9999
19:38:39|0.9999
19:38:40|0.9999
19:38:40|0.9999
19:38:41|0.9999
19:38:43|0.9999
19:38:44|0.9999
19:38:46|0.99875
19:38:47|0.99875
19:38:48|0.99875
19:38:49|0.99875
19:38:50|0.99954
19:38:52|0.99954
19:38:52|0.99954
19:38:53|0.99955
19:38:54|0.99955
19:38:55|0.99955
19:38:56|0.99955
19:38:58|0.9995
19:38:59|0.99967
19:39:00|0.99967
19:39:02|0.99967
19:39:03|0.99967
19:39:03|0.99967
19:39:05|1.
19:39:07|1.
19:39:07|1.00017
19:39:09|1.00017
19:39:09|0.9999
19:39:10|0.9999
19:39:11|0.99944
19:39:13|0.99944
19:39:13|0.99944
19:39:14|0.99953
19:39:16|0.99953
19:39:16|0.99953
19:39:18|0.99954
19:39:19|0.99954
19:39:19|0.99954
19:39:21|0.99954
19:39:22|0.99954
19:39:23|0.99954
19:39:23|0.99954
19:39:25|0.99954
19:39:26|0.9999
19:39:27|0.9999
19:39:28|0.9999
19:39:29|0.9999
19:39:30|0.9999
19:39:32|0.9999
19:39:32|0.9999
19:39:34|0.9999
19:39:35|0.9999
19:39:36|0.9999
19:39:38|0.9999
19:39:39|0.9999
19:39:40|0.9999
19:39:41|0.9999
19:39:41|0.9999
19:39:43|0.9999
19:39:44|0.9999
19:39:45|0.9999
19:39:46|0.9999
19:39:47|0.9999
19:39:48|0.9999
19:39:50|0.9999
19:39:51|0.9999
19:39:52|0.9999
19:39:53|0.9999
19:39:54|0.9999
19:39:55|0.9999
19:39:56|0.999
19:39:58|0.99925
19:39:59|0.99953
19:39:59|0.99948
19:40:00|0.99948
19:40:02|0.99948
19:40:03|0.99948
19:40:03|0.99948
19:40:05|0.99948
19:40:06|0.99948
19:40:06|0.99948
19:40:07|0.99948
19:40:09|0.99948
19:40:10|0.99918
19:40:11|0.99918
19:40:12|0.99918
19:40:13|0.99918
19:40:14|0.99891
19:40:15|0.99881
19:40:16|0.99881
19:40:17|0.99836
19:40:18|0.99836
19:40:20|0.99771
19:40:20|0.99771
19:40:23|0.99771
19:40:23|0.99771
19:40:24|0.99789
19:40:25|0.99798
19:40:26|0.99798
19:40:27|0.99798
19:40:28|0.99798
19:40:29|0.99798
19:40:30|0.99798
19:40:31|0.99798
19:40:32|0.99798
19:40:33|0.99798
19:40:35|0.99798
19:40:37|0.99821
19:40:38|0.99821
19:40:39|0.99821
19:40:40|0.99821
19:40:41|0.99881
19:40:42|0.99881
19:40:43|0.99881
19:40:45|0.99881
19:40:45|0.99803
19:40:46|0.99803
19:40:47|0.99803
19:40:48|0.99722
19:40:50|0.99709
19:40:51|0.99709
19:40:53|0.99748
19:40:54|0.99748
19:40:54|0.99748
19:40:56|0.99748
19:40:56|0.99748
19:40:58|0.99694
19:40:59|0.99694
19:41:01|0.99718
19:41:02|0.99776
19:41:03|0.99776
19:41:04|0.99776
19:41:05|0.99776
19:41:06|0.99776
19:41:07|0.99753
19:41:08|0.99753
19:41:09|0.99753
19:41:10|0.99753
19:41:12|0.99753
19:41:12|0.99783
19:41:13|0.99806
19:41:14|0.99806
19:41:15|0.99806
19:41:17|0.99806
19:41:19|0.99822
19:41:19|0.99831
19:41:20|0.99844
19:41:21|0.99844
19:41:22|0.99862
19:41:23|0.99862
19:41:24|0.99825
19:41:26|0.99825
19:41:26|0.99825
19:41:27|0.99825
19:41:28|0.99825
19:41:30|0.99825
19:41:31|0.99786
19:41:31|0.99786
19:41:33|0.99786
19:41:34|0.99786
19:41:35|0.99786
19:41:37|0.99799
19:41:38|0.99832
19:41:39|0.99832
19:41:39|0.99832
19:41:41|0.99799
19:41:42|0.99799
19:41:43|0.99799
19:41:44|0.99787
19:41:45|0.99787
19:41:46|0.99787
19:41:48|0.99787
19:41:48|0.99787
19:41:50|0.99787
19:41:50|0.99736
19:41:52|0.99736
19:41:52|0.99736
19:41:54|0.99736
19:41:55|0.99736
19:41:56|0.99836
19:41:57|0.99836
19:41:57|0.99836
19:41:58|0.99836
19:42:01|0.99834
19:42:01|0.99834
19:42:02|0.99834
19:42:04|0.99795
19:42:04|0.99795
19:42:06|0.99795
19:42:07|0.99809
19:42:08|0.99809
19:42:09|0.99809
19:42:10|0.99809
19:42:11|0.99809
19:42:12|0.99809
19:42:12|0.99809
19:42:14|0.99788
19:42:15|0.99788
19:42:16|0.99728
19:42:17|0.99728
19:42:18|0.99728
19:42:19|0.99697
19:42:20|0.99625
19:42:22|0.99644
19:42:22|0.99644
19:42:23|0.99644
19:42:24|0.99644
19:42:25|0.99644
19:42:26|0.99718
19:42:27|0.99718
19:42:28|0.99705
19:42:29|0.99705
19:42:30|0.99705
19:42:32|0.99705
19:42:33|0.9962
19:42:33|0.9962
19:42:35|0.9962
19:42:36|0.9962
19:42:38|0.99622
19:42:39|0.99593
19:42:41|0.99593
19:42:41|0.99593
19:42:43|0.99593
19:42:44|0.99593
19:42:45|0.99482
19:42:46|0.99509
19:42:47|0.99509
19:42:49|0.99509
19:42:50|0.99509
19:42:51|0.99509
19:42:52|0.99523
19:42:52|0.99523
19:42:53|0.99543
19:42:55|0.99543
19:42:55|0.99543
19:42:57|0.99543
19:42:58|0.99574
19:42:59|0.99574
19:43:00|0.99574
19:43:01|0.99599
19:43:02|0.99599
19:43:03|0.99591
19:43:04|0.99551
19:43:06|0.9955
19:43:06|0.99504
19:43:08|0.99504
19:43:08|0.99504
19:43:10|0.99504
19:43:10|0.99501
19:43:12|0.99501
19:43:13|0.99457
19:43:14|0.99457
19:43:15|0.99457
19:43:16|0.9947
19:43:17|0.9947
19:43:18|0.9947
19:43:19|0.9947
19:43:20|0.9947
19:43:21|0.9947
19:43:22|0.9947
19:43:23|0.9947
19:43:24|0.9947
19:43:26|0.99453
19:43:26|0.99453
19:43:27|0.99453
19:43:28|0.99454
19:43:29|0.99472
19:43:30|0.99472
19:43:31|0.99472
19:43:32|0.99472
19:43:33|0.99472
19:43:35|0.99472
19:43:36|0.99507
19:43:38|0.99507
19:43:39|0.99551
19:43:39|0.99551
19:43:40|0.99551
19:43:42|0.99551
19:43:42|0.9954
19:43:44|0.9954
19:43:45|0.9954
19:43:46|0.9954
19:43:47|0.9954
19:43:48|0.99547
19:43:49|0.99547
19:43:50|0.99547
19:43:51|0.99547
19:43:53|0.99547
19:43:54|0.99555
19:43:55|0.99555
19:43:56|0.99555
19:43:57|0.99555
19:43:58|0.99555
19:43:59|0.99559
19:44:00|0.99559
19:44:01|0.99559
19:44:02|0.99553
19:44:03|0.99522
19:44:04|0.99522
19:44:05|0.99522
19:44:06|0.99522
19:44:07|0.99496
19:44:08|0.99496
19:44:09|0.99496
19:44:10|0.99437
19:44:11|0.99437
19:44:12|0.99437
19:44:14|0.99405
19:44:14|0.99405
19:44:15|0.99405
19:44:16|0.99405
19:44:17|0.99405
19:44:18|0.99405
19:44:19|0.99405
19:44:20|0.99394
19:44:22|0.99351
19:44:22|0.99351
19:44:23|0.99351
19:44:25|0.99289
19:44:25|0.99272
19:44:27|0.99272
19:44:28|0.99272
19:44:29|0.99272
19:44:30|0.99272
19:44:31|0.99272
19:44:32|0.99205
19:44:33|0.99214
19:44:34|0.99214
19:44:35|0.99214
19:44:36|0.99214
19:44:37|0.99214
19:44:39|0.99214
19:44:40|0.99214
19:44:42|0.99337
19:44:43|0.99337
19:44:44|0.99337
19:44:45|0.99337
19:44:46|0.99337
19:44:47|0.99337
19:44:48|0.99337
19:44:49|0.99337
19:44:50|0.99386
19:44:51|0.99386
19:44:52|0.99386
19:44:53|0.99386
19:44:55|0.99372
19:44:56|0.99372
19:44:56|0.99372
19:44:58|0.99372
19:44:59|0.99372
19:45:00|0.99346
19:45:02|0.99346
19:45:03|0.99295
19:45:04|0.99295
19:45:06|0.99283
19:45:06|0.99236
19:45:08|0.99236
19:45:09|0.99236
19:45:10|0.99236
19:45:11|0.99228
19:45:12|0.99223
19:45:13|0.99223
19:45:14|0.99175
19:45:15|0.99195
19:45:17|0.99195
19:45:17|0.99195
19:45:18|0.99242
19:45:19|0.99283
19:45:20|0.99283
19:45:21|0.99283
19:45:22|0.99283
19:45:24|0.99248
19:45:25|0.99225
19:45:25|0.99225
19:45:26|0.99225
19:45:28|0.99225
19:45:28|0.99177
19:45:29|0.99177
19:45:31|0.99177
19:45:32|0.99177
19:45:33|0.99177
19:45:34|0.99177
19:45:35|0.99177
19:45:36|0.99177
19:45:37|0.99177
19:45:39|0.99182
19:45:40|0.99274
19:45:41|0.99274
19:45:43|0.99274
19:45:44|0.99274
19:45:45|0.99274
19:45:46|0.99274
19:45:47|0.99274
19:45:47|0.99359
19:45:48|0.99319
19:45:50|0.99319
19:45:51|0.99319
19:45:53|0.99319
19:45:54|0.99319
19:45:55|0.99319
19:45:56|0.99367
19:45:57|0.99367
19:45:58|0.99367
19:46:00|0.99428
19:46:01|0.99428
19:46:01|0.99428
19:46:02|0.99428
19:46:04|0.99428
19:46:05|0.99428
19:46:06|0.99428
19:46:07|0.99428
19:46:08|0.99428
19:46:09|0.99441
19:46:10|0.99441
19:46:11|0.99441
19:46:12|0.99441
19:46:13|0.99441
19:46:14|0.99534
19:46:15|0.99518
19:46:17|0.99518
19:46:17|0.99518
19:46:18|0.99518
19:46:19|0.99518
19:46:20|0.99518
19:46:21|0.99518
19:46:22|0.99518
19:46:24|0.99507
19:46:25|0.99507
19:46:26|0.99561
19:46:27|0.99561
19:46:29|0.99561
19:46:30|0.99561
19:46:31|0.99561
19:46:33|0.99561
19:46:34|0.99561
19:46:35|0.99561
19:46:36|0.99561
19:46:37|0.99561
19:46:37|0.99612
19:46:39|0.99612
19:46:40|0.99557
19:46:42|0.99596
19:46:43|0.99627
19:46:45|0.99627
19:46:46|0.99627
19:46:47|0.99527
19:46:48|0.99527
19:46:49|0.99527
19:46:51|0.99527
19:46:52|0.99527
19:46:53|0.99527
19:46:53|0.99527
19:46:55|0.99527
19:46:56|0.99527
19:46:57|0.99527
19:46:58|0.99527
19:46:59|0.99527
19:47:00|0.99527
19:47:01|0.99519
19:47:02|0.99519
19:47:03|0.99519
19:47:04|0.99519
19:47:05|0.99519
19:47:06|0.99519
19:47:07|0.99519
19:47:09|0.99519
19:47:09|0.99519
19:47:10|0.99519
19:47:11|0.99519
19:47:13|0.99519
19:47:13|0.99519
19:47:15|0.99519
19:47:16|0.99529
19:47:17|0.99529
19:47:18|0.99529
19:47:19|0.99529
19:47:20|0.99529
19:47:21|0.99529
19:47:22|0.99479
19:47:23|0.99479
19:47:25|0.99479
19:47:26|0.99479
19:47:26|0.99479
19:47:28|0.99479
19:47:28|0.99479
19:47:29|0.99479
19:47:31|0.99479
19:47:32|0.99482
19:47:33|0.99482
19:47:33|0.99482
19:47:35|0.99437
19:47:36|0.99437
19:47:36|0.99437
19:47:38|0.99437
19:47:38|0.99418
19:47:39|0.99418
19:47:41|0.99418
19:47:43|0.99418
19:47:44|0.99418
19:47:45|0.99418
19:47:46|0.99433
19:47:46|0.99433
19:47:48|0.99433
19:47:49|0.99433
19:47:50|0.99421
19:47:51|0.99421
19:47:52|0.99421
19:47:53|0.99421
19:47:54|0.99421
19:47:56|0.99421
19:47:56|0.99421
19:47:57|0.99433
19:47:59|0.99433
19:48:00|0.99433
19:48:01|0.99433
19:48:01|0.99503
19:48:03|0.99503
19:48:04|0.99538
19:48:05|0.99534
19:48:07|0.99534
19:48:08|0.99534
19:48:09|0.99534
19:48:10|0.99534
19:48:11|0.9952
19:48:12|0.9952
19:48:13|0.99542
19:48:14|0.99542
19:48:15|0.99402
19:48:17|0.99466
19:48:17|0.99466
19:48:18|0.99466
19:48:19|0.99413
19:48:21|0.99413
19:48:22|0.99413
19:48:23|0.99406
19:48:23|0.99406
19:48:25|0.99406
19:48:25|0.99457
19:48:27|0.99497
19:48:28|0.99497
19:48:28|0.99497
19:48:29|0.99497
19:48:31|0.99571
19:48:32|0.99571
19:48:33|0.99571
19:48:33|0.99571
19:48:34|0.99571
19:48:36|0.99571
19:48:37|0.99571
19:48:38|0.99571
19:48:39|0.99571
19:48:40|0.99571
19:48:41|0.99571
19:48:44|0.99681
19:48:44|0.99739
19:48:46|0.99739
19:48:48|0.99739
19:48:49|0.99739
19:48:50|0.99739
19:48:51|0.99739
19:48:53|0.99739
19:48:54|0.99739
19:48:55|0.99739
19:48:56|0.99739
19:48:57|0.99739
19:48:58|0.99739
19:49:00|0.99739
19:49:01|0.99612
19:49:01|0.99647
19:49:02|0.99623
19:49:03|0.99623
19:49:04|0.99623
19:49:05|0.99731
19:49:06|0.99742
19:49:07|0.99759
19:49:10|0.99759
19:49:11|0.99689
19:49:12|0.99689
19:49:13|0.99689
19:49:14|0.99689
19:49:15|0.99689
19:49:16|0.99689
19:49:17|0.99695
19:49:18|0.99655
19:49:19|0.99655
19:49:20|0.99655
19:49:21|0.99655
19:49:22|0.99679
19:49:23|0.9968
19:49:24|0.9968
19:49:25|0.9968
19:49:26|0.9968
19:49:27|0.9968
19:49:29|0.9968
19:49:29|0.9968
19:49:30|0.9968
19:49:31|0.9968
19:49:32|0.997
19:49:33|0.99689
19:49:34|0.99689
19:49:36|0.99689
19:49:36|0.99689
19:49:37|0.99689
19:49:38|0.99645
19:49:39|0.99645
19:49:40|0.99645
19:49:42|0.9968
19:49:43|0.99688
19:49:44|0.99688
19:49:45|0.99688
19:49:46|0.99688
19:49:48|0.99688
19:49:48|0.99688
19:49:50|0.99688
19:49:50|0.99688
19:49:52|0.99727
19:49:52|0.99727
19:49:53|0.99727
19:49:55|0.99727
19:49:56|0.99727
19:49:57|0.99727
19:49:58|0.99727
19:49:59|0.99727
19:50:01|0.99727
19:50:01|0.99645
19:50:03|0.99584
19:50:04|0.99584
19:50:05|0.99617
19:50:07|0.99617
19:50:07|0.99586
19:50:09|0.99586
19:50:10|0.99586
19:50:12|0.99586
19:50:12|0.99586
19:50:13|0.99483
19:50:14|0.99483
19:50:15|0.99483
19:50:16|0.99483
19:50:18|0.99483
19:50:18|0.99483
19:50:19|0.99483
19:50:21|0.99483
19:50:21|0.99483
19:50:23|0.99483
19:50:23|0.99483
19:50:24|0.99483
19:50:25|0.99483
19:50:26|0.99483
19:50:28|0.99483
19:50:28|0.99483
19:50:29|0.99483
19:50:31|0.99392
19:50:32|0.99392
19:50:33|0.99392
19:50:34|0.99392
19:50:35|0.99488
19:50:36|0.99488
19:50:37|0.99488
19:50:38|0.99488
19:50:39|0.99488
19:50:40|0.99488
19:50:41|0.99488
19:50:42|0.99488
19:50:43|0.99488
19:50:45|0.99488
19:50:46|0.99488
19:50:47|0.99488
19:50:49|0.99488
19:50:50|0.99506
19:50:51|0.99506
19:50:52|0.99506
19:50:53|0.99506
19:50:54|0.99509
19:50:55|0.99509
19:50:56|0.99509
19:50:57|0.99509
19:50:59|0.99509
19:50:59|0.99509
19:51:01|0.99509
19:51:02|0.99509
19:51:03|0.99364
19:51:04|0.99364
19:51:05|0.99364
19:51:06|0.99364
19:51:07|0.99364
19:51:09|0.99364
19:51:10|0.99364
19:51:11|0.99364
19:51:12|0.99364
19:51:13|0.99364
19:51:14|0.99364
19:51:15|0.99364
19:51:16|0.99364
19:51:17|0.99364
19:51:18|0.9942
19:51:19|0.9942
19:51:20|0.9942
19:51:20|0.99367
19:51:21|0.99367
19:51:22|0.99367
19:51:24|0.99367
19:51:25|0.99367
19:51:26|0.99414
19:51:27|0.99414
19:51:28|0.99414
19:51:29|0.99414
19:51:30|0.99414
19:51:31|0.99545
19:51:32|0.99521
19:51:33|0.99521
19:51:34|0.99521
19:51:35|0.99521
19:51:36|0.99521
19:51:37|0.99521
19:51:38|0.99521
19:51:40|0.99521
19:51:42|0.99521
19:51:43|0.99521
19:51:43|0.99521
19:51:46|0.99521
19:51:47|0.99521
19:51:49|0.99521
19:51:50|0.99521
19:51:51|0.99521
19:51:52|0.99521
19:51:53|0.99521
19:51:54|0.99521
19:51:55|0.99521
19:51:57|0.99521
19:51:57|0.99521
19:51:58|0.99521
19:52:01|0.99503
19:52:02|0.99503
19:52:02|0.99503
19:52:03|0.99503
19:52:04|0.99503
19:52:06|0.99503
19:52:06|0.99503
19:52:08|0.99503
19:52:09|0.99463
19:52:09|0.9955
19:52:11|0.9955
19:52:12|0.9955
19:52:13|0.9955
19:52:14|0.9955
19:52:16|0.9955
19:52:17|0.9955
19:52:18|0.9955
19:52:19|0.99539
19:52:20|0.99506
19:52:21|0.99506
19:52:22|0.99506
19:52:23|0.99506
19:52:24|0.99506
19:52:25|0.99506
19:52:26|0.99575
19:52:27|0.99575
19:52:28|0.99575
19:52:29|0.99575
19:52:30|0.99575
19:52:32|0.99575
19:52:32|0.99575
19:52:33|0.99575
19:52:34|0.99575
19:52:35|0.99575
19:52:36|0.99575
19:52:38|0.99568
19:52:38|0.99568
19:52:40|0.99568
19:52:41|0.99568
19:52:42|0.99568
19:52:42|0.99568
19:52:44|0.99568
19:52:46|0.99568
19:52:47|0.99568
19:52:49|0.99577
19:52:50|0.99511
19:52:52|0.99511
19:52:53|0.99511
19:52:55|0.99511
19:52:56|0.99511
19:52:57|0.99511
19:52:58|0.99511
19:52:59|0.99511
19:53:00|0.99511
19:53:02|0.99511
19:53:02|0.99511
19:53:04|0.99511
19:53:04|0.99511
19:53:05|0.99484
19:53:06|0.99484
19:53:08|0.99484
19:53:09|0.99484
19:53:10|0.99484
19:53:10|0.99484
19:53:12|0.99484
19:53:13|0.99484
19:53:14|0.99484
19:53:15|0.99484
19:53:17|0.99484
19:53:17|0.99484
19:53:18|0.99484
19:53:19|0.99468
19:53:20|0.99468
19:53:22|0.99468
19:53:23|0.99468
19:53:24|0.99468
19:53:25|0.99468
19:53:26|0.99468
19:53:27|0.99393
19:53:28|0.99346
19:53:29|0.99346
19:53:30|0.99346
19:53:31|0.99346
19:53:32|0.99346
19:53:33|0.99346
19:53:34|0.99346
19:53:35|0.99346
19:53:36|0.99346
19:53:37|0.99346
19:53:39|0.99254
19:53:39|0.99254
19:53:40|0.99254
19:53:41|0.99254
19:53:42|0.99254
19:53:44|0.9934
19:53:44|0.9927
19:53:46|0.9927
19:53:48|0.9927
19:53:49|0.9927
19:53:50|0.99386
19:53:51|0.99386
19:53:52|0.99386
19:53:53|0.99386
19:53:54|0.99386
19:53:55|0.99386
19:53:56|0.99386
19:53:57|0.99386
19:53:58|0.99386
19:54:00|0.99386
19:54:01|0.99386
19:54:02|0.99386
19:54:03|0.99386
19:54:03|0.99386
19:54:05|0.99386
19:54:06|0.99386
19:54:06|0.99386
19:54:08|0.99433
19:54:09|0.99433
19:54:10|0.99433
19:54:11|0.99433
19:54:13|0.99433
19:54:14|0.99433
19:54:14|0.9941
19:54:16|0.9941
19:54:17|0.9941
19:54:17|0.9941
19:54:19|0.9941
19:54:19|0.9941
19:54:20|0.9941
19:54:22|0.99384
19:54:23|0.9936
19:54:24|0.9936
19:54:25|0.9936
19:54:26|0.9936
19:54:27|0.99398
19:54:28|0.99398
19:54:29|0.99398
19:54:30|0.99418
19:54:31|0.99418
19:54:32|0.99418
19:54:33|0.99418
19:54:35|0.99418
19:54:36|0.99391
19:54:36|0.99391
19:54:37|0.99391
19:54:39|0.99391
19:54:39|0.99391
19:54:41|0.99391
19:54:42|0.99495
19:54:43|0.99495
19:54:44|0.99495
19:54:46|0.99495
19:54:47|0.99495
19:54:48|0.99495
19:54:49|0.99507
19:54:50|0.99507
19:54:52|0.99507
19:54:53|0.99507
19:54:54|0.99507
19:54:55|0.99475
19:54:56|0.99475
19:54:57|0.99475
19:54:58|0.99475
19:55:00|0.99475
19:55:00|0.99475
19:55:01|0.99475
19:55:04|0.99475
19:55:04|0.99475
19:55:06|0.99475
19:55:07|0.99475
19:55:07|0.99475
19:55:09|0.99449
19:55:10|0.99459
19:55:10|0.99459
19:55:12|0.99459
19:55:13|0.99459
19:55:14|0.99459
19:55:15|0.99459
19:55:16|0.99459
19:55:17|0.99484
19:55:18|0.99484
19:55:19|0.99484
19:55:20|0.99484
19:55:21|0.99484
19:55:23|0.99484
19:55:24|0.99484
19:55:24|0.99484
19:55:26|0.99484
19:55:26|0.99484
19:55:28|0.99484
19:55:28|0.99484
19:55:30|0.99467
19:55:30|0.99467
19:55:31|0.99467
19:55:32|0.99467
19:55:34|0.99378
19:55:35|0.99378
19:55:35|0.99405
19:55:37|0.99405
19:55:38|0.99452
19:55:38|0.99452
19:55:39|0.99404
19:55:40|0.99404
19:55:42|0.99404
19:55:42|0.99404
19:55:43|0.99404
19:55:44|0.99439
19:55:45|0.99439
19:55:46|0.99439
19:55:47|0.99439
19:55:50|0.99439
19:55:50|0.99437
19:55:51|0.99437
19:55:52|0.99437
19:55:53|0.99437
19:55:54|0.99437
19:55:56|0.99437
19:55:57|0.99437
19:55:57|0.99437
19:55:59|0.99437
19:56:00|0.99437
19:56:00|0.99437
19:56:02|0.9944
19:56:02|0.9944
19:56:04|0.9944
19:56:05|0.9944
19:56:06|0.9944
19:56:07|0.9944
19:56:09|0.99446
19:56:10|0.99448
19:56:11|0.99448
19:56:12|0.99448
19:56:13|0.99448
19:56:14|0.99448
19:56:15|0.99448
19:56:16|0.99497
19:56:17|0.99497
19:56:18|0.99497
19:56:19|0.99497
19:56:20|0.99497
19:56:21|0.99497
19:56:22|0.99497
19:56:23|0.99443
19:56:24|0.99443
19:56:25|0.99443
19:56:26|0.99443
19:56:27|0.99443
19:56:28|0.99443
19:56:29|0.99402
19:56:30|0.99404
19:56:31|0.99374
19:56:33|0.99367
19:56:33|0.99367
19:56:35|0.99367
19:56:36|0.99367
19:56:37|0.99367
19:56:38|0.99345
19:56:39|0.99323
19:56:40|0.99323
19:56:41|0.99323
19:56:42|0.99323
19:56:43|0.99323
19:56:44|0.99323
19:56:46|0.99323
19:56:46|0.99323
19:56:47|0.99323
19:56:48|0.99323
19:56:50|0.99323
19:56:51|0.99323
19:56:53|0.9935
19:56:54|0.9935
19:56:55|0.9935
19:56:56|0.9935
19:56:57|0.9935
19:56:59|0.9935
19:57:00|0.99351
19:57:01|0.99351
19:57:03|0.99351
19:57:04|0.9935
19:57:06|0.9935
19:57:07|0.9935
19:57:08|0.9935
19:57:08|0.9935
19:57:10|0.99255
19:57:10|0.99255
19:57:12|0.99278
19:57:13|0.99278
19:57:13|0.99278
19:57:15|0.99278
19:57:16|0.99338
19:57:17|0.99338
19:57:18|0.99349
19:57:19|0.99349
19:57:20|0.99349
19:57:21|0.99322
19:57:21|0.99322
19:57:23|0.99322
19:57:24|0.99322
19:57:25|0.99322
19:57:27|0.99322
19:57:27|0.99322
19:57:28|0.99322
19:57:30|0.99244
19:57:30|0.99169
19:57:31|0.99169
19:57:32|0.99155
19:57:34|0.99144
19:57:35|0.99163
19:57:35|0.99163
19:57:37|0.99163
19:57:38|0.99163
19:57:38|0.99163
19:57:39|0.99163
19:57:41|0.99163
19:57:41|0.99163
19:57:42|0.99184
19:57:43|0.99184
19:57:45|0.99184
19:57:45|0.99184
19:57:47|0.99184
19:57:48|0.99184
19:57:49|0.99164
19:57:50|0.99164
19:57:52|0.99164
19:57:53|0.99164
19:57:55|0.99128
19:57:56|0.99128
19:57:56|0.99128
19:57:57|0.99128
19:57:58|0.99128
19:57:59|0.99153
19:58:00|0.99148
19:58:01|0.99148
19:58:03|0.99148
19:58:03|0.99148
19:58:04|0.99116
19:58:06|0.99116
19:58:06|0.99116
19:58:07|0.99116
19:58:08|0.99116
19:58:10|0.99116
19:58:11|0.99116
19:58:12|0.99116
19:58:13|0.99164
19:58:15|0.99164
19:58:15|0.99164
19:58:17|0.99164
19:58:18|0.99194
19:58:18|0.99194
19:58:20|0.99194
19:58:21|0.99194
19:58:22|0.99194
19:58:23|0.99194
19:58:24|0.99251
19:58:25|0.99251
19:58:26|0.99251
19:58:27|0.99251
19:58:28|0.99251
19:58:29|0.99251
19:58:30|0.99251
19:58:31|0.99251
19:58:32|0.99251
19:58:33|0.99251
19:58:34|0.99219
19:58:35|0.99219
19:58:36|0.99251
19:58:38|0.99251
19:58:39|0.99251
19:58:40|0.99251
19:58:41|0.99251
19:58:42|0.99251
19:58:43|0.99332
19:58:44|0.99332
19:58:45|0.99332
19:58:45|0.99332
19:58:47|0.99332
19:58:48|0.99332
19:58:49|0.99332
19:58:50|0.99332
19:58:51|0.99332
19:58:53|0.9933
19:58:54|0.9933
19:58:55|0.9933
19:58:57|0.9933
19:58:57|0.9933
19:58:59|0.9933
19:59:00|0.9933
19:59:02|0.9933
19:59:02|0.9933
19:59:03|0.9933
19:59:05|0.9933
19:59:05|0.9933
19:59:07|0.9933
19:59:08|0.9933
19:59:08|0.9933
19:59:10|0.9933
19:59:11|0.9933
19:59:11|0.9933
19:59:13|0.99292
19:59:14|0.99292
19:59:15|0.99292
19:59:16|0.9927
19:59:18|0.9927
19:59:19|0.9927
19:59:19|0.99211
19:59:20|0.99211
19:59:22|0.99211
19:59:22|0.99211
19:59:24|0.99113
19:59:24|0.99113
19:59:26|0.99113
19:59:27|0.99113
19:59:28|0.99113
19:59:29|0.99113
19:59:30|0.99113
19:59:31|0.99113
19:59:32|0.99119
19:59:33|0.99119
19:59:34|0.99113
19:59:35|0.99125
19:59:37|0.99125
19:59:38|0.99125
19:59:39|0.99186
19:59:39|0.99186
19:59:40|0.99186
19:59:42|0.99186
19:59:43|0.99186
19:59:43|0.99222
19:59:45|0.99222
19:59:46|0.99276
19:59:47|0.99276
19:59:48|0.993
19:59:49|0.993
19:59:50|0.993
19:59:51|0.993
19:59:52|0.993
19:59:53|0.99242
19:59:54|0.99205
19:59:56|0.99175
19:59:57|0.99175
19:59:59|0.99175
19:59:59|0.99175
20:00:01|0.99175
20:00:02|0.99146
20:00:03|0.99144
20:00:03|0.99131
20:00:04|0.99131
20:00:06|0.99131
20:00:07|0.99262
20:00:08|0.99207
20:00:08|0.99207
20:00:10|0.99207
20:00:10|0.99207
20:00:12|0.99207
20:00:14|0.99207
20:00:14|0.99234
20:00:16|0.99272
20:00:17|0.99272
20:00:18|0.99256
20:00:19|0.99256
20:00:19|0.99272
20:00:21|0.99273
20:00:21|0.99273
20:00:22|0.99273
20:00:23|0.99291
20:00:24|0.99297
20:00:25|0.99297
20:00:26|0.99297
20:00:27|0.99297
20:00:28|0.99297
20:00:30|0.99298
20:00:31|0.9937
20:00:32|0.9937
20:00:33|0.9937
20:00:34|0.9941
20:00:36|0.9941
20:00:36|0.99409
20:00:37|0.99409
20:00:38|0.99409
20:00:39|0.99409
20:00:41|0.99409
20:00:42|0.9941
20:00:43|0.9941
20:00:43|0.99455
20:00:44|0.99459
20:00:46|0.99494
20:00:47|0.99494
20:00:48|0.99494
20:00:49|0.99494
20:00:50|0.99494
20:00:51|0.99471
20:00:52|0.99471
20:00:53|0.99471
20:00:55|0.99471
20:00:56|0.99471
20:00:57|0.99471
20:00:58|0.99464
20:00:59|0.99464
20:01:00|0.99464
20:01:01|0.99464
20:01:02|0.99464
20:01:03|0.99471
20:01:04|0.9953
20:01:05|0.99486
20:01:06|0.99485
20:01:07|0.99526
20:01:08|0.99526
20:01:09|0.99526
20:01:10|0.99505
20:01:11|0.99505
20:01:13|0.99471
20:01:13|0.99471
20:01:14|0.99471
20:01:15|0.99471
20:01:17|0.99437
20:01:17|0.99437
20:01:18|0.99499
20:01:20|0.99499
20:01:20|0.99499
20:01:22|0.99499
20:01:22|0.99497
20:01:25|0.99497
20:01:26|0.99497
20:01:27|0.99593
20:01:28|0.99601
20:01:29|0.99601
20:01:30|0.99601
20:01:31|0.99601
20:01:32|0.99659
20:01:33|0.99659
20:01:35|0.99644
20:01:35|0.99643
20:01:37|0.99643
20:01:38|0.99643
20:01:38|0.99643
20:01:39|0.99636
20:01:41|0.99636
20:01:41|0.99636
20:01:43|0.99636
20:01:44|0.99553
20:01:45|0.99517
20:01:46|0.99517
20:01:47|0.99517
20:01:48|0.99517
20:01:49|0.99503
20:01:50|0.99503
20:01:51|0.99503
20:01:52|0.99503
20:01:53|0.99503
20:01:54|0.99503
20:01:55|0.99503
20:01:57|0.99503
20:01:57|0.99503
20:02:00|0.99468
20:02:00|0.99468
20:02:02|0.99405
20:02:02|0.99405
20:02:04|0.99405
20:02:05|0.99405
20:02:06|0.99405
20:02:06|0.99405
20:02:07|0.99405
20:02:09|0.99408
20:02:10|0.99408
20:02:11|0.99408
20:02:12|0.99408
20:02:14|0.99408
20:02:14|0.99408
20:02:16|0.99408
20:02:17|0.99408
20:02:18|0.99472
20:02:19|0.99504
20:02:20|0.99504
20:02:21|0.99504
20:02:22|0.99504
20:02:24|0.99501
20:02:24|0.99514
20:02:26|0.99514
20:02:26|0.99523
20:02:28|0.99538
20:02:28|0.99554
20:02:29|0.99554
20:02:30|0.99554
20:02:31|0.99554
20:02:32|0.99457
20:02:34|0.99457
20:02:35|0.99452
20:02:36|0.99452
20:02:37|0.99452
20:02:38|0.99452
20:02:40|0.99496
20:02:40|0.99496
20:02:41|0.99496
20:02:42|0.99496
20:02:44|0.99496
20:02:44|0.99405
20:02:45|0.99405
20:02:47|0.99465
20:02:47|0.99453
20:02:48|0.99453
20:02:49|0.99453
20:02:50|0.99453
20:02:51|0.99437
20:02:52|0.99437
20:02:53|0.99437
20:02:55|0.99437
20:02:57|0.9945
20:02:58|0.99476
20:02:59|0.99476
20:03:00|0.99504
20:03:02|0.99504
20:03:02|0.99504
20:03:04|0.99504
20:03:05|0.99504
20:03:06|0.99504
20:03:07|0.99504
20:03:08|0.99504
20:03:09|0.99504
20:03:10|0.99504
20:03:11|0.99504
20:03:12|0.99504
20:03:13|0.99444
20:03:14|0.99444
20:03:15|0.99444
20:03:16|0.99444
20:03:17|0.99444
20:03:18|0.99444
20:03:19|0.99428
20:03:20|0.99419
20:03:21|0.99405
20:03:22|0.99405
20:03:24|0.99405
20:03:24|0.99405
20:03:25|0.99405
20:03:26|0.99444
20:03:27|0.99444
20:03:28|0.99444
20:03:29|0.99444
20:03:30|0.99504
20:03:31|0.99504
20:03:32|0.99504
20:03:33|0.99504
20:03:35|0.99504
20:03:36|0.99538
20:03:36|0.99538
20:03:37|0.99613
20:03:38|0.99613
20:03:39|0.99613
20:03:41|0.99613
20:03:41|0.99613
20:03:42|0.99613
20:03:43|0.99613
20:03:45|0.99613
20:03:45|0.99613
20:03:46|0.99613
20:03:47|0.99613
20:03:49|0.99613
20:03:50|0.99627
20:03:50|0.99627
20:03:51|0.99627
20:03:53|0.99627
20:03:53|0.99569
20:03:55|0.99569
20:03:56|0.99569
20:03:58|0.99569
20:04:00|0.99569
20:04:00|0.99569
20:04:02|0.99607
20:04:03|0.99572
20:04:04|0.99545
20:04:05|0.99545
20:04:06|0.99545
20:04:07|0.99545
20:04:09|0.99545
20:04:10|0.99545
20:04:11|0.99545
20:04:12|0.99571
20:04:13|0.99571
20:04:14|0.99571
20:04:15|0.99571
20:04:16|0.99571
20:04:17|0.99571
20:04:18|0.99571
20:04:19|0.99597
20:04:20|0.99597
20:04:21|0.99597
20:04:22|0.99545
20:04:23|0.99545
20:04:24|0.99545
20:04:25|0.99545
20:04:26|0.99545
20:04:28|0.99545
20:04:28|0.99545
20:04:29|0.99545
20:04:30|0.99568
20:04:32|0.99568
20:04:33|0.99568
20:04:34|0.99568
20:04:35|0.99568
20:04:36|0.99568
20:04:37|0.99568
20:04:38|0.99568
20:04:39|0.99568
20:04:40|0.99568
20:04:41|0.99568
20:04:42|0.99624
20:04:43|0.99624
20:04:45|0.99624
20:04:45|0.99604
20:04:46|0.99604
20:04:48|0.99598
20:04:49|0.99598
20:04:49|0.99517
20:04:51|0.99517
20:04:52|0.99517
20:04:53|0.99517
20:04:54|0.99517
20:04:56|0.99517
20:04:56|0.99517
20:04:58|0.99463
20:05:00|0.99463
20:05:00|0.99463
20:05:02|0.99416
20:05:03|0.99416
20:05:04|0.99416
20:05:05|0.99345
20:05:06|0.99244
20:05:07|0.99338
20:05:08|0.99358
20:05:09|0.99304
20:05:11|0.99304
20:05:12|0.99304
20:05:13|0.99287
20:05:13|0.99355
20:05:14|0.99355
20:05:15|0.99355
20:05:16|0.9934
20:05:17|0.9934
20:05:18|0.9934
20:05:19|0.99336
20:05:20|0.99336
20:05:21|0.99336
20:05:23|0.99336
20:05:23|0.99336
20:05:24|0.99336
20:05:25|0.99336
20:05:26|0.99365
20:05:27|0.9938
20:05:29|0.9938
20:05:29|0.9938
20:05:30|0.9938
20:05:31|0.99333
20:05:33|0.99351
20:05:34|0.99351
20:05:35|0.99351
20:05:36|0.99352
20:05:36|0.99352
20:05:38|0.99352
20:05:39|0.99352
20:05:40|0.99352
20:05:41|0.99352
20:05:42|0.99352
20:05:43|0.99352
20:05:44|0.99274
20:05:45|0.99274
20:05:46|0.99221
20:05:48|0.99221
20:05:48|0.99221
20:05:50|0.99221
20:05:50|0.99221
20:05:52|0.99221
20:05:52|0.99221
20:05:53|0.99344
20:05:54|0.99221
20:05:56|0.99221
20:05:57|0.99311
20:05:58|0.99311
20:06:00|0.99335
20:06:01|0.99335
20:06:01|0.99335
20:06:03|0.99335
20:06:04|0.99335
20:06:06|0.99225
20:06:07|0.99225
20:06:08|0.99225
20:06:08|0.99239
20:06:10|0.99239
20:06:11|0.9923
20:06:12|0.9923
20:06:13|0.99161
20:06:15|0.99161
20:06:15|0.99182
20:06:16|0.99182
20:06:18|0.99182
20:06:20|0.99247
20:06:21|0.99241
20:06:21|0.99241
20:06:23|0.99241
20:06:24|0.99241
20:06:26|0.99277
20:06:26|0.99277
20:06:27|0.99277
20:06:29|0.99277
20:06:29|0.99277
20:06:31|0.99277
20:06:32|0.99277
20:06:33|0.99277
20:06:34|0.99277
20:06:35|0.99277
20:06:36|0.99234
20:06:37|0.99155
20:06:38|0.99155
20:06:39|0.99112
20:06:40|0.99128
20:06:41|0.99128
20:06:43|0.99128
20:06:43|0.99108
20:06:44|0.99108
20:06:45|0.99108
20:06:47|0.99108
20:06:47|0.99108
20:06:48|0.99082
20:06:49|0.99028
20:06:51|0.99043
20:06:52|0.99043
20:06:52|0.9903
20:06:54|0.9903
20:06:55|0.9903
20:06:55|0.9906
20:06:57|0.9906
20:06:58|0.9906
20:07:00|0.9906
20:07:00|0.9906
20:07:01|0.9906
20:07:02|0.9906
20:07:04|0.9906
20:07:04|0.99108
20:07:06|0.99108
20:07:06|0.99108
20:07:07|0.99116
20:07:09|0.99116
20:07:10|0.99152
20:07:11|0.99152
20:07:12|0.99152
20:07:13|0.99152
20:07:14|0.99166
20:07:15|0.99166
20:07:16|0.99166
20:07:18|0.99166
20:07:18|0.99166
20:07:21|0.99166
20:07:22|0.99166
20:07:23|0.99166
20:07:24|0.99166
20:07:25|0.99066
20:07:26|0.99066
20:07:27|0.99066
20:07:27|0.99066
20:07:29|0.99066
20:07:30|0.99066
20:07:32|0.99
20:07:32|0.98989
20:07:33|0.98989
20:07:34|0.98896
20:07:35|0.98918
20:07:36|0.98903
20:07:37|0.98903
20:07:39|0.98896
20:07:40|0.98904
20:07:41|0.98904
20:07:42|0.98918
20:07:44|0.98918
20:07:44|0.98918
20:07:46|0.98918
20:07:47|0.98897
20:07:47|0.98823
20:07:48|0.98864
20:07:50|0.98903
20:07:51|0.98908
20:07:52|0.98909
20:07:53|0.9886
20:07:54|0.9887
20:07:55|0.9887
20:07:56|0.9887
20:07:57|0.9887
20:07:58|0.9889
20:07:59|0.9889
20:08:00|0.9889
20:08:02|0.9889
20:08:02|0.9889
20:08:04|0.9889
20:08:05|0.98922
20:08:07|0.98928
20:08:08|0.98928
20:08:09|0.98928
20:08:10|0.98945
20:08:11|0.98896
20:08:12|0.98865
20:08:13|0.98865
20:08:15|0.98865
20:08:15|0.98865
20:08:16|0.98865
20:08:18|0.98865
20:08:18|0.98865
20:08:20|0.98865
20:08:21|0.98929
20:08:22|0.98929
20:08:23|0.98929
20:08:24|0.98929
20:08:25|0.98929
20:08:26|0.98929
20:08:28|0.9891
20:08:28|0.9891
20:08:29|0.98891
20:08:30|0.9881
20:08:31|0.9881
20:08:32|0.98796
20:08:33|0.98795
20:08:34|0.98787
20:08:36|0.98786
20:08:36|0.98732
20:08:37|0.987
20:08:38|0.987
20:08:39|0.987
20:08:40|0.987
20:08:41|0.98716
20:08:42|0.98716
20:08:43|0.98716
20:08:44|0.98706
20:08:45|0.98706
20:08:47|0.98706
20:08:47|0.98694
20:08:48|0.98694
20:08:50|0.98694
20:08:50|0.98694
20:08:52|0.98694
20:08:53|0.98641
20:08:53|0.9863
20:08:54|0.98662
20:08:55|0.98662
20:08:57|0.98662
20:08:57|0.98662
20:08:58|0.98662
20:08:59|0.98662
20:09:00|0.98671
20:09:01|0.98671
20:09:02|0.98653
20:09:05|0.98649
20:09:06|0.98649
20:09:07|0.98649
20:09:08|0.98575
20:09:09|0.98573
20:09:10|0.98544
20:09:11|0.98545
20:09:13|0.98545
20:09:14|0.98545
20:09:15|0.98572
20:09:16|0.98526
20:09:17|0.98526
20:09:18|0.98545
20:09:19|0.98567
20:09:20|0.98573
20:09:21|0.98573
20:09:22|0.98567
20:09:23|0.98567
20:09:24|0.98567
20:09:26|0.98567
20:09:26|0.98567
20:09:27|0.98526
20:09:28|0.98526
20:09:30|0.98526
20:09:31|0.98516
20:09:32|0.98472
20:09:33|0.9852
20:09:34|0.9852
20:09:35|0.9852
20:09:36|0.9852
20:09:37|0.9852
20:09:38|0.9853
20:09:40|0.9856
20:09:40|0.98545
20:09:41|0.9854
20:09:42|0.9859
20:09:43|0.9859
20:09:45|0.9859
20:09:46|0.9859
20:09:47|0.9851
20:09:48|0.98523
20:09:49|0.98523
20:09:50|0.98523
20:09:51|0.9852
20:09:52|0.98556
20:09:53|0.98556
20:09:54|0.98556
20:09:55|0.98556
20:09:57|0.98532
20:09:57|0.98514
20:09:58|0.98514
20:09:59|0.98514
20:10:00|0.985
20:10:02|0.98521
20:10:03|0.98475
20:10:04|0.98453
20:10:05|0.98453
20:10:06|0.98443
20:10:07|0.98443
20:10:08|0.98465
20:10:10|0.98465
20:10:10|0.9837
20:10:12|0.98376
20:10:12|0.98334
20:10:13|0.98251
20:10:14|0.98285
20:10:16|0.98285
20:10:16|0.9831
20:10:17|0.9831
20:10:18|0.9831
20:10:21|0.98112
20:10:22|0.98171
20:10:23|0.98124
20:10:23|0.98124
20:10:24|0.98173
20:10:25|0.98173
20:10:27|0.98173
20:10:28|0.98169
20:10:29|0.98169
20:10:30|0.98169
20:10:31|0.98169
20:10:32|0.98165
20:10:33|0.98083
20:10:34|0.98126
20:10:35|0.98126
20:10:36|0.98081
20:10:37|0.98025
20:10:38|0.98025
20:10:39|0.9803
20:10:40|0.9803
20:10:41|0.9803
20:10:42|0.9803
20:10:43|0.9803
20:10:45|0.98067
20:10:45|0.98067
20:10:46|0.98074
20:10:47|0.98114
20:10:48|0.98074
20:10:49|0.98056
20:10:50|0.98056
20:10:51|0.98056
20:10:52|0.98077
20:10:53|0.98077
20:10:54|0.98077
20:10:55|0.98077
20:10:56|0.98061
20:10:57|0.9806
20:10:58|0.98107
20:10:59|0.9812
20:11:00|0.98132
20:11:02|0.98105
20:11:03|0.98112
20:11:05|0.98112
20:11:07|0.98112
20:11:07|0.98164
20:11:08|0.98164
20:11:10|0.98164
20:11:10|0.98164
20:11:12|0.98164
20:11:13|0.98164
20:11:13|0.98179
20:11:14|0.98197
20:11:15|0.98197
20:11:17|0.98243
20:11:17|0.98243
20:11:18|0.98258
20:11:20|0.98291
20:11:21|0.98291
20:11:22|0.98295
20:11:24|0.98295
20:11:24|0.98333
20:11:25|0.98316
20:11:26|0.9835
20:11:28|0.98302
20:11:28|0.98282
20:11:30|0.98282
20:11:30|0.98282
20:11:31|0.98282
20:11:33|0.98282
20:11:34|0.98282
20:11:35|0.98282
20:11:36|0.98211
20:11:37|0.98211
20:11:38|0.98211
20:11:40|0.98211
20:11:41|0.9819
20:11:41|0.9819
20:11:42|0.9819
20:11:43|0.98275
20:11:45|0.98275
20:11:46|0.98275
20:11:48|0.98293
20:11:48|0.98248
20:11:49|0.98248
20:11:50|0.98294
20:11:51|0.98294
20:11:53|0.98314
20:11:54|0.98353
20:11:54|0.98353
20:11:55|0.98353
20:11:56|0.98331
20:11:58|0.98331
20:11:58|0.98331
20:12:00|0.98331
20:12:00|0.98331
20:12:02|0.98331
20:12:03|0.98331
20:12:03|0.98382
20:12:06|0.98433
20:12:07|0.9841
20:12:08|0.98402
20:12:09|0.98402
20:12:10|0.98402
20:12:11|0.98402
20:12:13|0.98402
20:12:14|0.98402
20:12:15|0.98402
20:12:16|0.98408
20:12:17|0.98408
20:12:19|0.98438
20:12:19|0.98438
20:12:21|0.98439
20:12:22|0.9842
20:12:22|0.9842
20:12:23|0.98357
20:12:24|0.98396
20:12:25|0.98396
20:12:26|0.98396
20:12:28|0.98408
20:12:29|0.98408
20:12:30|0.98475
20:12:31|0.98475
20:12:32|0.98475
20:12:33|0.98492
20:12:34|0.98492
20:12:35|0.98492
20:12:36|0.98509
20:12:37|0.9853
20:12:38|0.9853
20:12:39|0.9853
20:12:40|0.98562
20:12:41|0.9857
20:12:43|0.9857
20:12:44|0.9857
20:12:44|0.98606
20:12:46|0.98606
20:12:46|0.98606
20:12:47|0.98606
20:12:49|0.98606
20:12:50|0.98606
20:12:51|0.98565
20:12:51|0.98565
20:12:52|0.98565
20:12:53|0.98565
20:12:54|0.98565
20:12:56|0.98565
20:12:56|0.98565
20:12:57|0.98567
20:12:59|0.98567
20:12:59|0.98538
20:13:01|0.98498
20:13:02|0.98499
20:13:03|0.98499
20:13:04|0.98499
20:13:04|0.98499
20:13:06|0.98499
20:13:08|0.98499
20:13:09|0.98499
20:13:10|0.98498
20:13:11|0.98491
20:13:13|0.98504
20:13:13|0.98498
20:13:15|0.98504
20:13:15|0.98487
20:13:17|0.98499
20:13:18|0.9839
20:13:18|0.9839
20:13:19|0.9839
20:13:21|0.9839
20:13:22|0.9839
20:13:23|0.98398
20:13:25|0.98398
20:13:26|0.98378
20:13:27|0.98378
20:13:28|0.98378
20:13:28|0.98378
20:13:29|0.98405
20:13:30|0.98405
20:13:31|0.98334
20:13:33|0.98272
20:13:34|0.98257
20:13:35|0.98257
20:13:36|0.98257
20:13:37|0.98257
20:13:38|0.98132
20:13:39|0.98067
20:13:40|0.98067
20:13:41|0.98067
20:13:43|0.98067
20:13:44|0.98067
20:13:44|0.98067
20:13:45|0.98067
20:13:46|0.98067
20:13:47|0.98067
20:13:48|0.98067
20:13:49|0.98067
20:13:51|0.98125
20:13:52|0.98125
20:13:52|0.98125
20:13:54|0.98125
20:13:54|0.98125
20:13:56|0.98125
20:13:57|0.98125
20:13:58|0.98105
20:13:59|0.98105
20:14:00|0.98105
20:14:02|0.98105
20:14:03|0.98105
20:14:03|0.98071
20:14:04|0.98071
20:14:06|0.98071
20:14:08|0.98056
20:14:08|0.98056
20:14:10|0.98055
20:14:10|0.98055
20:14:11|0.98055
20:14:12|0.98078
20:14:14|0.98098
20:14:14|0.98098
20:14:16|0.98098
20:14:16|0.98028
20:14:18|0.98
20:14:19|0.9802
20:14:20|0.9802
20:14:21|0.97985
20:14:22|0.97985
20:14:24|0.97932
20:14:25|0.97925
20:14:25|0.97925
20:14:26|0.97925
20:14:29|0.97925
20:14:29|0.97925
20:14:30|0.97925
20:14:31|0.97925
20:14:33|0.97925
20:14:34|0.97965
20:14:34|0.97965
20:14:35|0.98051
20:14:36|0.98051
20:14:38|0.98051
20:14:39|0.98034
20:14:40|0.98034
20:14:40|0.98034
20:14:41|0.9803
20:14:43|0.9803
20:14:44|0.9803
20:14:45|0.98055
20:14:46|0.97965
20:14:47|0.97965
20:14:48|0.97965
20:14:49|0.97965
20:14:50|0.97965
20:14:52|0.97965
20:14:52|0.97965
20:14:54|0.98031
20:14:55|0.98031
20:14:56|0.97955
20:14:57|0.97945
20:14:58|0.97945
20:14:59|0.97945
20:15:00|0.97945
20:15:00|0.97888
20:15:02|0.97875
20:15:03|0.97908
20:15:03|0.97908
20:15:04|0.97908
20:15:05|0.97908
20:15:06|0.97908
20:15:08|0.97908
20:15:08|0.97908
20:15:09|0.97968
20:15:11|0.97905
20:15:12|0.97905
20:15:14|0.97905
20:15:15|0.97839
20:15:15|0.97839
20:15:17|0.97875
20:15:18|0.97875
20:15:20|0.97863
20:15:20|0.97927
20:15:22|0.97927
20:15:22|0.97911
20:15:24|0.97911
20:15:24|0.97911
20:15:25|0.97911
20:15:26|0.97911
20:15:28|0.97911
20:15:29|0.97911
20:15:29|0.97911
20:15:31|0.97911
20:15:32|0.97893
20:15:34|0.97893
20:15:35|0.97893
20:15:35|0.97911
20:15:37|0.97946
20:15:37|0.97946
20:15:38|0.97996
20:15:40|0.97996
20:15:40|0.97996
20:15:43|0.98055
20:15:43|0.98055
20:15:45|0.98074
20:15:46|0.98074
20:15:47|0.98074
20:15:48|0.98085
20:15:48|0.98114
20:15:49|0.98114
20:15:50|0.98114
20:15:51|0.98114
20:15:53|0.98114
20:15:54|0.98114
20:15:55|0.98077
20:15:56|0.98077
20:15:56|0.98077
20:15:58|0.98077
20:15:59|0.98077
20:16:00|0.98077
20:16:01|0.98004
20:16:02|0.97922
20:16:03|0.97922
20:16:04|0.97922
20:16:05|0.97882
20:16:06|0.97839
20:16:07|0.97794
20:16:08|0.97794
20:16:10|0.97825
20:16:12|0.97838
20:16:12|0.97848
20:16:14|0.97848
20:16:14|0.97848
20:16:16|0.97849
20:16:17|0.97863
20:16:18|0.9785
20:16:19|0.97871
20:16:20|0.97871
20:16:21|0.97883
20:16:23|0.97883
20:16:23|0.97883
20:16:25|0.97883
20:16:25|0.97958
20:16:26|0.97958
20:16:27|0.97958
20:16:29|0.97958
20:16:30|0.97958
20:16:30|0.98013
20:16:31|0.98013
20:16:33|0.98043
20:16:33|0.98043
20:16:35|0.98043
20:16:35|0.98043
20:16:37|0.98043
20:16:38|0.98043
20:16:38|0.98043
20:16:40|0.98043
20:16:41|0.98043
20:16:42|0.98043
20:16:44|0.98043
20:16:45|0.98043
20:16:46|0.98043
20:16:47|0.98043
20:16:48|0.98112
20:16:49|0.98112
20:16:50|0.98112
20:16:51|0.98112
20:16:53|0.98083
20:16:53|0.98083
20:16:54|0.98043
20:16:56|0.98043
20:16:56|0.98043
20:16:57|0.98043
20:16:58|0.98043
20:16:59|0.97992
20:17:01|0.97992
20:17:02|0.9797
20:17:03|0.97975
20:17:04|0.97975
20:17:05|0.97975
20:17:06|0.97945
20:17:08|0.97945
20:17:08|0.97945
20:17:10|0.97925
20:17:12|0.97925
20:17:13|0.97925
20:17:14|0.97925
20:17:15|0.97925
20:17:16|0.97925
20:17:17|0.97925
20:17:18|0.97945
20:17:19|0.97945
20:17:21|0.97945
20:17:21|0.97945
20:17:23|0.97945
20:17:24|0.97945
20:17:25|0.97945
20:17:26|0.97945
20:17:27|0.97945
20:17:28|0.97945
20:17:29|0.97945
20:17:30|0.97977
20:17:32|0.97977
20:17:32|0.97977
20:17:34|0.97977
20:17:35|0.97977
20:17:35|0.97942
20:17:37|0.97942
20:17:38|0.97942
20:17:39|0.97942
20:17:39|0.97966
20:17:40|0.97966
20:17:41|0.97986
20:17:42|0.97946
20:17:44|0.97946
20:17:44|0.97888
20:17:46|0.97888
20:17:47|0.97803
20:17:48|0.97803
20:17:49|0.97859
20:17:51|0.97859
20:17:52|0.97859
20:17:53|0.97859
20:17:54|0.97859
20:17:55|0.97859
20:17:56|0.97859
20:17:57|0.97859
20:17:58|0.97807
20:17:58|0.97807
20:18:01|0.97807
20:18:02|0.97803
20:18:03|0.97803
20:18:04|0.97803
20:18:05|0.97803
20:18:06|0.97803
20:18:07|0.97803
20:18:08|0.97785
20:18:09|0.97769
20:18:11|0.97778
20:18:11|0.97721
20:18:12|0.97721
20:18:13|0.97721
20:18:15|0.97721
20:18:16|0.97721
20:18:17|0.97706
20:18:19|0.97721
20:18:20|0.977
20:18:21|0.977
20:18:22|0.977
20:18:23|0.97713
20:18:24|0.97713
20:18:25|0.97713
20:18:26|0.97727
20:18:27|0.97726
20:18:28|0.97692
20:18:29|0.97706
20:18:31|0.97706
20:18:31|0.97689
20:18:32|0.97638
20:18:33|0.97638
20:18:35|0.97611
20:18:36|0.97618
20:18:36|0.97598
20:18:37|0.97598
20:18:39|0.97598
20:18:39|0.97598
20:18:41|0.97593
20:18:43|0.9752
20:18:43|0.97538
20:18:44|0.97528
20:18:45|0.975
20:18:47|0.97391
20:18:48|0.97413
20:18:49|0.97348
20:18:49|0.97348
20:18:50|0.97407
20:18:51|0.97387
20:18:53|0.97387
20:18:53|0.9744
20:18:55|0.97435
20:18:55|0.97428
20:18:57|0.97428
20:18:58|0.97388
20:18:58|0.97385
20:18:59|0.97396
20:19:00|0.97402
20:19:02|0.97372
20:19:04|0.97372
20:19:04|0.97372
20:19:05|0.97372
20:19:06|0.97372
20:19:07|0.97408
20:19:09|0.97408
20:19:10|0.97453
20:19:10|0.97453
20:19:13|0.97453
20:19:14|0.975
20:19:15|0.97497
20:19:16|0.97438
20:19:17|0.97454
20:19:19|0.97464
20:19:20|0.97492
20:19:20|0.9745
20:19:22|0.9745
20:19:22|0.97414
20:19:23|0.97243
20:19:24|0.97275
20:19:25|0.97264
20:19:26|0.97264
20:19:27|0.97248
20:19:28|0.97276
20:19:30|0.9724
20:19:31|0.97218
20:19:31|0.97224
20:19:32|0.97217
20:19:35|0.97248
20:19:36|0.97246
20:19:37|0.9726
20:19:38|0.97226
20:19:39|0.97226
20:19:40|0.9723
20:19:41|0.9723
20:19:42|0.9723
20:19:43|0.97141
20:19:45|0.97141
20:19:45|0.97176
20:19:47|0.97176
20:19:47|0.97176
20:19:48|0.97176
20:19:49|0.97176
20:19:50|0.97161
20:19:52|0.97171
20:19:53|0.97171
20:19:53|0.97191
20:19:55|0.97079
20:19:56|0.97103
20:19:56|0.97109
20:19:57|0.97084
20:19:58|0.97069
20:20:00|0.97069
20:20:01|0.97077
20:20:02|0.97024
20:20:03|0.97016
20:20:04|0.97009
20:20:05|0.97073
20:20:06|0.97073
20:20:07|0.97004
20:20:08|0.97004
20:20:09|0.96954
20:20:10|0.96901
20:20:11|0.9695
20:20:12|0.96975
20:20:14|0.96976
20:20:15|0.96976
20:20:17|0.97013
20:20:17|0.97084
20:20:18|0.9709
20:20:20|0.97105
20:20:20|0.97105
20:20:23|0.97105
20:20:24|0.97076
20:20:25|0.97089
20:20:25|0.97186
20:20:26|0.97234
20:20:27|0.9724
20:20:29|0.9724
20:20:30|0.97255
20:20:30|0.97224
20:20:32|0.97171
20:20:32|0.97137
20:20:33|0.97153
20:20:34|0.97188
20:20:36|0.97189
20:20:36|0.97189
20:20:38|0.97175
20:20:39|0.97175
20:20:40|0.97175
20:20:41|0.97175
20:20:42|0.97128
20:20:42|0.97118
20:20:44|0.97118
20:20:45|0.97143
20:20:46|0.97143
20:20:47|0.97143
20:20:48|0.97143
20:20:49|0.97143
20:20:50|0.97143
20:20:52|0.97162
20:20:53|0.97122
20:20:53|0.97122
20:20:55|0.97112
20:20:55|0.97084
20:20:56|0.97084
20:20:57|0.97084
20:20:59|0.97084
20:20:59|0.97084
20:21:01|0.96998
20:21:02|0.96963
20:21:03|0.9683
20:21:03|0.96906
20:21:05|0.96906
20:21:06|0.96998
20:21:07|0.96998
20:21:08|0.96998
20:21:09|0.9697
20:21:10|0.9697
20:21:11|0.96962
20:21:12|0.96954
20:21:13|0.9693
20:21:14|0.9693
20:21:15|0.9693
20:21:16|0.9696
20:21:17|0.9696
20:21:18|0.9696
20:21:19|0.9696
20:21:20|0.96951
20:21:22|0.96951
20:21:23|0.96951
20:21:24|0.97053
20:21:24|0.9711
20:21:25|0.97106
20:21:27|0.97106
20:21:27|0.97079
20:21:28|0.97079
20:21:29|0.97079
20:21:31|0.97013
20:21:32|0.97079
20:21:33|0.97079
20:21:34|0.97079
20:21:35|0.97079
20:21:37|0.97081
20:21:37|0.97081
20:21:38|0.97081
20:21:39|0.97081
20:21:41|0.97081
20:21:41|0.97081
20:21:42|0.97081
20:21:44|0.97009
20:21:44|0.97009
20:21:47|0.97009
20:21:48|0.97001
20:21:49|0.97
20:21:49|0.97
20:21:51|0.97053
20:21:52|0.97053
20:21:52|0.97024
20:21:54|0.97024
20:21:55|0.97024
20:21:56|0.9697
20:21:57|0.9697
20:21:58|0.96959
20:22:00|0.96949
20:22:00|0.96949
20:22:01|0.96949
20:22:03|0.96949
20:22:04|0.96942
20:22:04|0.96895
20:22:06|0.96876
20:22:06|0.96905
20:22:08|0.96905
20:22:09|0.96905
20:22:10|0.96905
20:22:10|0.96905
20:22:11|0.96906
20:22:13|0.969
20:22:13|0.96869
20:22:16|0.96869
20:22:18|0.96823
20:22:18|0.96823
20:22:19|0.96823
20:22:20|0.96822
20:22:21|0.96829
20:22:23|0.96829
20:22:23|0.9685
20:22:25|0.96821
20:22:25|0.96821
20:22:26|0.96865
20:22:28|0.96865
20:22:29|0.96865
20:22:29|0.96865
20:22:31|0.96865
20:22:32|0.96865
20:22:33|0.96865
20:22:34|0.96865
20:22:35|0.96868
20:22:36|0.96868
20:22:37|0.96854
20:22:38|0.96854
20:22:39|0.96854
20:22:40|0.96854
20:22:42|0.96854
20:22:43|0.96878
20:22:44|0.96852
20:22:45|0.96852
20:22:46|0.96852
20:22:47|0.96847
20:22:48|0.9675
20:22:50|0.96775
20:22:50|0.96739
20:22:51|0.96558
20:22:53|0.96592
20:22:53|0.96645
20:22:55|0.96645
20:22:56|0.96697
20:22:57|0.9669
20:22:58|0.9669
20:22:59|0.9669
20:23:01|0.96695
20:23:01|0.96644
20:23:02|0.96644
20:23:04|0.96644
20:23:04|0.96644
20:23:05|0.96717
20:23:06|0.96704
20:23:08|0.96704
20:23:09|0.96704
20:23:09|0.96704
20:23:11|0.96704
20:23:11|0.96732
20:23:13|0.96732
20:23:14|0.96733
20:23:15|0.96733
20:23:17|0.96733
20:23:18|0.96733
20:23:19|0.96727
20:23:20|0.96727
20:23:21|0.96733
20:23:23|0.96787
20:23:23|0.96782
20:23:25|0.9677
20:23:26|0.9677
20:23:28|0.9677
20:23:28|0.96798
20:23:30|0.96798
20:23:31|0.96849
20:23:31|0.96849
20:23:33|0.96849
20:23:34|0.96804
20:23:35|0.96817
20:23:36|0.96838
20:23:37|0.96864
20:23:38|0.96865
20:23:40|0.96896
20:23:40|0.96875
20:23:42|0.96875
20:23:43|0.96875
20:23:43|0.96974
20:23:44|0.96974
20:23:45|0.96949
20:23:46|0.96948
20:23:48|0.96966
20:23:49|0.97024
20:23:50|0.96966
20:23:51|0.96988
20:23:52|0.96988
20:23:53|0.96988
20:23:54|0.96966
20:23:55|0.96978
20:23:56|0.96978
20:23:58|0.96978
20:23:58|0.96978
20:23:59|0.96973
20:24:00|0.96973
20:24:01|0.96955
20:24:03|0.97029
20:24:04|0.96961
20:24:05|0.96972
20:24:05|0.97037
20:24:07|0.97051
20:24:08|0.97079
20:24:09|0.97079
20:24:10|0.97045
20:24:11|0.96975
20:24:12|0.97025
20:24:14|0.97052
20:24:14|0.97052
20:24:16|0.96993
20:24:17|0.96973
20:24:19|0.96904
20:24:20|0.96904
20:24:21|0.96904
20:24:22|0.96893
20:24:23|0.96894
20:24:24|0.96864
20:24:26|0.96833
20:24:27|0.9682
20:24:28|0.96843
20:24:29|0.96843
20:24:30|0.96853
20:24:31|0.96853
20:24:32|0.96903
20:24:33|0.96903
20:24:34|0.96898
20:24:35|0.96898
20:24:36|0.96898
20:24:37|0.96898
20:24:38|0.96931
20:24:39|0.96931
20:24:41|0.96926
20:24:41|0.96915
20:24:43|0.96915
20:24:43|0.96915
20:24:44|0.96915
20:24:46|0.96928
20:24:47|0.96968
20:24:48|0.96965
20:24:49|0.96965
20:24:50|0.97052
20:24:51|0.97052
20:24:52|0.97052
20:24:53|0.97052
20:24:54|0.97052
20:24:55|0.96974
20:24:56|0.96974
20:24:58|0.96974
20:24:58|0.96974
20:25:00|0.96974
20:25:00|0.96974
20:25:01|0.97028
20:25:02|0.97065
20:25:04|0.97065
20:25:05|0.97088
20:25:06|0.97088
20:25:07|0.97086
20:25:08|0.97034
20:25:09|0.97084
20:25:09|0.9704
20:25:10|0.9704
20:25:11|0.96982
20:25:12|0.97008
20:25:14|0.97008
20:25:15|0.9694
20:25:16|0.9694
20:25:17|0.96855
20:25:19|0.96834
20:25:19|0.96779
20:25:20|0.96779
20:25:22|0.96779
20:25:22|0.96847
20:25:23|0.96847
20:25:26|0.96847
20:25:26|0.96783
20:25:27|0.96733
20:25:29|0.96727
20:25:29|0.96727
20:25:31|0.96727
20:25:32|0.96727
20:25:33|0.96727
20:25:34|0.96727
20:25:35|0.96727
20:25:37|0.96795
20:25:37|0.96795
20:25:39|0.96795
20:25:40|0.96795
20:25:40|0.96795
20:25:42|0.96795
20:25:43|0.96795
20:25:44|0.96795
20:25:45|0.96795
20:25:45|0.96689
20:25:48|0.96689
20:25:48|0.967
20:25:49|0.96703
20:25:51|0.96703
20:25:51|0.967
20:25:53|0.96667
20:25:54|0.96667
20:25:55|0.9661
20:25:56|0.9661
20:25:56|0.9661
20:25:58|0.9661
20:25:59|0.9661
20:26:00|0.9661
20:26:00|0.9661
20:26:01|0.96711
20:26:03|0.96711
20:26:04|0.96686
20:26:05|0.96686
20:26:06|0.96686
20:26:07|0.96689
20:26:08|0.96689
20:26:09|0.96689
20:26:10|0.96689
20:26:11|0.96689
20:26:13|0.96701
20:26:14|0.96655
20:26:15|0.9664
20:26:15|0.96678
20:26:16|0.96678
20:26:17|0.96659
20:26:19|0.96659
20:26:21|0.96657
20:26:23|0.96648
20:26:23|0.96664
20:26:26|0.967
20:26:27|0.96664
20:26:27|0.96681
20:26:29|0.96681
20:26:30|0.96681
20:26:32|0.96681
20:26:33|0.96681
20:26:35|0.96645
20:26:35|0.96646
20:26:37|0.96646
20:26:37|0.96646
20:26:39|0.96646
20:26:40|0.96646
20:26:41|0.96646
20:26:42|0.96646
20:26:43|0.96646
20:26:44|0.96646
20:26:45|0.96671
20:26:46|0.96658
20:26:48|0.96676
20:26:48|0.9664
20:26:49|0.9664
20:26:50|0.96658
20:26:52|0.96686
20:26:54|0.96687
20:26:55|0.96687
20:26:55|0.96687
20:26:57|0.96721
20:26:58|0.96704
20:26:58|0.96736
20:27:00|0.96686
20:27:01|0.96686
20:27:02|0.96675
20:27:03|0.9667
20:27:04|0.9664
20:27:06|0.9664
20:27:06|0.96627
20:27:07|0.96627
20:27:09|0.96627
20:27:09|0.96627
20:27:10|0.96627
20:27:11|0.96627
20:27:12|0.96668
20:27:13|0.96668
20:27:14|0.96625
20:27:15|0.96595
20:27:17|0.96555
20:27:17|0.9638
20:27:18|0.96343
20:27:19|0.9634
20:27:22|0.96379
20:27:22|0.96374
20:27:23|0.96374
20:27:24|0.96374
20:27:26|0.96407
20:27:28|0.96377
20:27:28|0.96383
20:27:30|0.96399
20:27:32|0.96394
20:27:33|0.96415
20:27:34|0.96423
20:27:36|0.96426
20:27:37|0.96427
20:27:38|0.96494
20:27:40|0.96454
20:27:40|0.96431
20:27:41|0.96431
20:27:43|0.96421
20:27:43|0.96355
20:27:44|0.96384
20:27:45|0.96425
20:27:47|0.96425
20:27:48|0.96443
20:27:49|0.96413
20:27:50|0.96463
20:27:51|0.96464
20:27:52|0.965
20:27:52|0.96551
20:27:54|0.965
20:27:55|0.96466
20:27:56|0.96466
20:27:58|0.96466
20:27:58|0.96515
20:28:00|0.96493
20:28:00|0.96493
20:28:01|0.96483
20:28:03|0.96445
20:28:04|0.96445
20:28:04|0.96465
20:28:06|0.96465
20:28:07|0.96465
20:28:07|0.9653
20:28:09|0.9653
20:28:10|0.96543
20:28:11|0.96543
20:28:11|0.9655
20:28:12|0.9655
20:28:14|0.9655
20:28:15|0.96573
20:28:16|0.96621
20:28:17|0.96589
20:28:18|0.96615
20:28:19|0.96615
20:28:21|0.96615
20:28:21|0.96615
20:28:22|0.96725
20:28:24|0.96778
20:28:25|0.96781
20:28:26|0.96781
20:28:27|0.9679
20:28:28|0.96795
20:28:29|0.96803
20:28:30|0.96849
20:28:31|0.96881
20:28:33|0.96881
20:28:33|0.96983
20:28:34|0.97
20:28:35|0.97
20:28:37|0.96961
20:28:37|0.96924
20:28:39|0.96924
20:28:39|0.96924
20:28:40|0.96968
20:28:41|0.96968
20:28:42|0.96927
20:28:43|0.96965
20:28:44|0.97016
20:28:46|0.97016
20:28:47|0.97016
20:28:48|0.97016
20:28:49|0.96984
20:28:50|0.96984
20:28:51|0.96984
20:28:52|0.96984
20:28:53|0.96984
20:28:55|0.96905
20:28:56|0.96905
20:28:57|0.96905
20:28:58|0.96834
20:28:58|0.96834
20:28:59|0.96747
20:29:01|0.96696
20:29:02|0.96748
20:29:03|0.96737
20:29:05|0.96769
20:29:05|0.96719
20:29:07|0.96719
20:29:08|0.96719
20:29:08|0.96719
20:29:09|0.96772
20:29:11|0.96772
20:29:12|0.96772
20:29:13|0.96772
20:29:13|0.96747
20:29:14|0.96738
20:29:16|0.96738
20:29:17|0.96805
20:29:18|0.9675
20:29:19|0.96788
20:29:20|0.96805
20:29:21|0.96817
20:29:22|0.96817
20:29:23|0.96769
20:29:24|0.96802
20:29:25|0.96802
20:29:27|0.96815
20:29:28|0.96853
20:29:28|0.96853
20:29:30|0.96853
20:29:31|0.96853
20:29:33|0.96853
20:29:33|0.96853
20:29:35|0.96853
20:29:36|0.96853
20:29:36|0.96853
20:29:38|0.96853
20:29:39|0.96853
20:29:40|0.96963
20:29:41|0.96963
20:29:42|0.9695
20:29:43|0.9695
20:29:44|0.96963
20:29:45|0.96997
20:29:46|0.96997
20:29:48|0.96997
20:29:49|0.96925
20:29:49|0.96864
20:29:51|0.9685
20:29:52|0.9685
20:29:53|0.9685
20:29:54|0.96829
20:29:55|0.968
20:29:56|0.96846
20:29:57|0.96846
20:29:58|0.96846
20:29:59|0.96846
20:30:00|0.96846
20:30:02|0.96846
20:30:03|0.96911
20:30:04|0.96911
20:30:05|0.96894
20:30:06|0.96894
20:30:07|0.9688
20:30:08|0.9687
20:30:10|0.96885
20:30:10|0.96983
20:30:11|0.96983
20:30:12|0.96983
20:30:14|0.96983
20:30:15|0.96983
20:30:16|0.96983
20:30:17|0.96958
20:30:18|0.96998
20:30:19|0.96998
20:30:20|0.97044
20:30:21|0.97062
20:30:22|0.97062
20:30:24|0.97082
20:30:24|0.97082
20:30:26|0.97019
20:30:27|0.97019
20:30:28|0.97035
20:30:29|0.97026
20:30:31|0.97026
20:30:32|0.97026
20:30:33|0.97071
20:30:34|0.97071
20:30:34|0.97106
20:30:37|0.97146
20:30:38|0.97146
20:30:39|0.97175
20:30:40|0.97225
20:30:40|0.97266
20:30:43|0.97227
20:30:44|0.97227
20:30:45|0.97237
20:30:46|0.97237
20:30:48|0.97237
20:30:49|0.97252
20:30:50|0.97252
20:30:51|0.97252
20:30:52|0.97252
20:30:53|0.97247
20:30:53|0.97247
20:30:55|0.97247
20:30:56|0.97247
20:30:56|0.97247
20:30:58|0.97247
20:30:59|0.97168
20:31:00|0.97207
20:31:01|0.97207
20:31:02|0.97207
20:31:03|0.97207
20:31:04|0.97126
20:31:05|0.97126
20:31:06|0.97124
20:31:07|0.97124
20:31:08|0.97124
20:31:09|0.97124
20:31:10|0.97164
20:31:11|0.97164
20:31:12|0.97164
20:31:13|0.97149
20:31:14|0.97149
20:31:15|0.97149
20:31:17|0.97185
20:31:17|0.97185
20:31:18|0.97188
20:31:19|0.97167
20:31:20|0.97167
20:31:21|0.9714
20:31:22|0.9714
20:31:25|0.9714
20:31:26|0.9714
20:31:27|0.9707
20:31:29|0.97112
20:31:29|0.97112
20:31:30|0.97112
20:31:31|0.97112
20:31:33|0.97086
20:31:34|0.97132
20:31:35|0.97132
20:31:35|0.97165
20:31:37|0.97238
20:31:38|0.97238
20:31:39|0.97238
20:31:40|0.97238
20:31:41|0.97238
20:31:42|0.97207
20:31:43|0.97277
20:31:45|0.97235
20:31:46|0.97235
20:31:47|0.97235
20:31:48|0.97235
20:31:49|0.97235
20:31:50|0.97235
20:31:51|0.97235
20:31:52|0.97265
20:31:52|0.97265
20:31:53|0.97229
20:31:54|0.97229
20:31:56|0.97229
20:31:57|0.97229
20:31:57|0.97227
20:32:00|0.97227
20:32:00|0.97209
20:32:02|0.97216
20:32:02|0.97156
20:32:03|0.97156
20:32:04|0.97156
20:32:06|0.97165
20:32:06|0.97165
20:32:08|0.97165
20:32:08|0.97165
20:32:09|0.97106
20:32:11|0.9709
20:32:11|0.97065
20:32:12|0.97095
20:32:13|0.97095
20:32:14|0.97095
20:32:15|0.97105
20:32:17|0.97137
20:32:17|0.97086
20:32:18|0.97135
20:32:19|0.97135
20:32:20|0.97135
20:32:22|0.97142
20:32:23|0.97142
20:32:23|0.97142
20:32:26|0.97142
20:32:26|0.97128
20:32:28|0.97038
20:32:29|0.97047
20:32:30|0.97061
20:32:32|0.97061
20:32:32|0.97061
20:32:34|0.97061
20:32:35|0.97048
20:32:36|0.97048
20:32:37|0.97048
20:32:38|0.97048
20:32:39|0.97061
20:32:39|0.97061
20:32:40|0.97061
20:32:42|0.97061
20:32:44|0.97082
20:32:44|0.97082
20:32:46|0.97082
20:32:48|0.97068
20:32:48|0.97068
20:32:49|0.97068
20:32:50|0.97068
20:32:51|0.97068
20:32:53|0.97068
20:32:53|0.97068
20:32:55|0.97068
20:32:56|0.97075
20:32:56|0.97046
20:32:57|0.97123
20:32:59|0.97123
20:33:00|0.97123
20:33:00|0.97123
20:33:01|0.97123
20:33:03|0.97137
20:33:04|0.97137
20:33:05|0.97098
20:33:06|0.97076
20:33:08|0.97076
20:33:08|0.97076
20:33:10|0.97076
20:33:11|0.97061
20:33:11|0.97061
20:33:12|0.97061
20:33:14|0.97061
20:33:15|0.97061
20:33:16|0.97061
20:33:17|0.97034
20:33:18|0.97034
20:33:19|0.97034
20:33:20|0.97034
20:33:21|0.97034
20:33:22|0.9702
20:33:23|0.97
20:33:24|0.96965
20:33:25|0.9697
20:33:27|0.96971
20:33:28|0.96937
20:33:29|0.96937
20:33:31|0.96829
20:33:32|0.96829
20:33:32|0.96784
20:33:34|0.96784
20:33:35|0.96856
20:33:36|0.96903
20:33:37|0.96903
20:33:38|0.96903
20:33:39|0.96893
20:33:41|0.96923
20:33:41|0.96923
20:33:42|0.96923
20:33:43|0.96824
20:33:45|0.96824
20:33:46|0.96893
20:33:47|0.96893
20:33:48|0.96893
20:33:49|0.96886
20:33:51|0.96886
20:33:51|0.96928
20:33:53|0.96928
20:33:53|0.96944
20:33:55|0.96944
20:33:55|0.96944
20:33:57|0.96944
20:33:58|0.96944
20:33:59|0.96944
20:34:00|0.96944
20:34:02|0.96949
20:34:02|0.96949
20:34:04|0.96949
20:34:04|0.96949
20:34:06|0.96949
20:34:06|0.96991
20:34:08|0.96991
20:34:08|0.96943
20:34:09|0.96943
20:34:10|0.96943
20:34:11|0.96943
20:34:12|0.96943
20:34:13|0.96915
20:34:14|0.96915
20:34:16|0.96915
20:34:17|0.96915
20:34:18|0.9695
20:34:18|0.9695
20:34:20|0.9695
20:34:21|0.9692
20:34:23|0.96824
20:34:23|0.96824
20:34:24|0.96773
20:34:26|0.96714
20:34:26|0.96743
20:34:28|0.96743
20:34:29|0.96743
20:34:31|0.96638
20:34:32|0.96638
20:34:32|0.96638
20:34:34|0.96638
20:34:36|0.96733
20:34:37|0.96718
20:34:39|0.96738
20:34:40|0.96738
20:34:40|0.96706
20:34:41|0.96706
20:34:42|0.96706
20:34:44|0.96706
20:34:45|0.96706
20:34:46|0.96627
20:34:47|0.96627
20:34:48|0.96627
20:34:49|0.96627
20:34:50|0.96627
20:34:51|0.96627
20:34:52|0.96627
20:34:53|0.96627
20:34:54|0.96621
20:34:56|0.96621
20:34:56|0.9665
20:34:57|0.9665
20:34:58|0.9665
20:35:00|0.9665
20:35:01|0.96631
20:35:02|0.96631
20:35:03|0.96631
20:35:03|0.96631
20:35:04|0.96631
20:35:05|0.96596
20:35:08|0.96596
20:35:08|0.96706
20:35:09|0.96706
20:35:11|0.96713
20:35:12|0.96767
20:35:13|0.96767
20:35:14|0.96712
20:35:15|0.96712
20:35:16|0.96712
20:35:16|0.96712
20:35:17|0.96758
20:35:19|0.96758
20:35:21|0.96758
20:35:21|0.96888
20:35:22|0.9689
20:35:23|0.9689
20:35:25|0.9689
20:35:25|0.96861
20:35:26|0.96885
20:35:28|0.96895
20:35:30|0.96895
20:35:31|0.96895
20:35:32|0.96978
20:35:34|0.97033
20:35:35|0.96983
20:35:35|0.96938
20:35:38|0.96937
20:35:39|0.96901
20:35:40|0.96938
20:35:41|0.96929
20:35:42|0.96929
20:35:43|0.97009
20:35:44|0.9702
20:35:45|0.9702
20:35:46|0.9702
20:35:48|0.97062
20:35:49|0.97098
20:35:49|0.97128
20:35:51|0.97166
20:35:51|0.97186
20:35:52|0.97186
20:35:53|0.97223
20:35:55|0.97223
20:35:55|0.97223
20:35:57|0.97223
20:35:57|0.97154
20:35:58|0.97182
20:36:00|0.97182
20:36:00|0.97225
20:36:01|0.97234
20:36:02|0.97286
20:36:04|0.97197
20:36:05|0.97197
20:36:06|0.97196
20:36:06|0.97217
20:36:08|0.97217
20:36:08|0.97197
20:36:10|0.97175
20:36:10|0.97175
20:36:12|0.97175
20:36:13|0.97175
20:36:14|0.97175
20:36:15|0.97175
20:36:16|0.97175
20:36:17|0.97147
20:36:18|0.97147
20:36:19|0.97147
20:36:20|0.97147
20:36:21|0.97147
20:36:22|0.97147
20:36:23|0.97022
20:36:24|0.97056
20:36:25|0.97056
20:36:26|0.97056
20:36:27|0.97035
20:36:28|0.97004
20:36:30|0.96988
20:36:31|0.97053
20:36:33|0.97053
20:36:34|0.97022
20:36:34|0.97022
20:36:37|0.97029
20:36:37|0.97048
20:36:38|0.97048
20:36:40|0.97088
20:36:41|0.97143
20:36:42|0.9712
20:36:43|0.9711
20:36:44|0.97185
20:36:46|0.97185
20:36:46|0.97162
20:36:48|0.97162
20:36:49|0.97162
20:36:50|0.97185
20:36:52|0.97172
20:36:52|0.97164
20:36:53|0.97164
20:36:54|0.97164
20:36:55|0.97164
20:36:57|0.97187
20:36:57|0.97187
20:36:58|0.97187
20:36:59|0.97187
20:37:01|0.97187
20:37:01|0.97187
20:37:02|0.97231
20:37:04|0.97231
20:37:04|0.97231
20:37:06|0.97236
20:37:06|0.97236
20:37:07|0.97236
20:37:08|0.97236
20:37:09|0.97236
20:37:11|0.97276
20:37:11|0.97276
20:37:12|0.97299
20:37:14|0.97264
20:37:15|0.97225
20:37:15|0.97207
20:37:17|0.97223
20:37:18|0.97223
20:37:19|0.97223
20:37:20|0.97223
20:37:21|0.97223
20:37:22|0.97223
20:37:23|0.97223
20:37:24|0.97223
20:37:24|0.97223
20:37:26|0.97223
20:37:26|0.97208
20:37:28|0.97208
20:37:29|0.97208
20:37:31|0.97208
20:37:33|0.97208
20:37:34|0.97213
20:37:35|0.97213
20:37:35|0.97213
20:37:37|0.97213
20:37:38|0.97175
20:37:39|0.97179
20:37:40|0.97179
20:37:41|0.97179
20:37:42|0.97218
20:37:43|0.97218
20:37:44|0.97162
20:37:45|0.97162
20:37:46|0.97162
20:37:47|0.97152
20:37:48|0.97157
20:37:49|0.97195
20:37:50|0.97195
20:37:51|0.97195
20:37:52|0.97195
20:37:53|0.97195
20:37:54|0.97195
20:37:55|0.97144
20:37:57|0.97144
20:37:57|0.97144
20:37:59|0.97078
20:38:00|0.97078
20:38:01|0.97078
20:38:02|0.97078
20:38:03|0.97157
20:38:04|0.97157
20:38:05|0.97203
20:38:06|0.97203
20:38:08|0.97203
20:38:08|0.97224
20:38:10|0.97257
20:38:11|0.97287
20:38:12|0.97234
20:38:12|0.9727
20:38:13|0.9727
20:38:14|0.97241
20:38:16|0.97241
20:38:16|0.97241
20:38:17|0.97186
20:38:18|0.97186
20:38:20|0.97186
20:38:21|0.97186
20:38:22|0.97186
20:38:23|0.97231
20:38:24|0.97231
20:38:25|0.97175
20:38:26|0.97175
20:38:27|0.97175
20:38:28|0.97175
20:38:30|0.97175
20:38:30|0.97175
20:38:31|0.97175
20:38:33|0.97175
20:38:34|0.97175
20:38:35|0.97175
20:38:37|0.97175
20:38:38|0.97175
20:38:39|0.97175
20:38:41|0.97175
20:38:42|0.97175
20:38:43|0.97175
20:38:44|0.97175
20:38:45|0.97143
20:38:46|0.97143
20:38:47|0.97143
20:38:48|0.97143
20:38:49|0.97227
20:38:50|0.97268
20:38:51|0.97268
20:38:52|0.97215
20:38:53|0.97215
20:38:55|0.97215
20:38:55|0.97215
20:38:56|0.9723
20:38:57|0.9723
20:38:58|0.9723
20:38:59|0.9723
20:39:00|0.9723
20:39:01|0.9723
20:39:03|0.9723
20:39:04|0.9723
20:39:06|0.97186
20:39:07|0.97186
20:39:08|0.97186
20:39:09|0.97186
20:39:09|0.97186
20:39:10|0.97186
20:39:12|0.97186
20:39:13|0.97186
20:39:13|0.97186
20:39:15|0.97241
20:39:16|0.97277
20:39:17|0.97295
20:39:18|0.97295
20:39:19|0.97243
20:39:20|0.97241
20:39:21|0.97241
20:39:22|0.97174
20:39:23|0.97158
20:39:24|0.97153
20:39:26|0.97153
20:39:26|0.97095
20:39:27|0.9709
20:39:29|0.97096
20:39:29|0.97096
20:39:30|0.97096
20:39:32|0.97138
20:39:34|0.97152
20:39:36|0.97142
20:39:36|0.97142
20:39:38|0.97142
20:39:39|0.97075
20:39:40|0.97058
20:39:41|0.97058
20:39:42|0.97101
20:39:43|0.97101
20:39:44|0.97101
20:39:45|0.97094
20:39:47|0.97093
20:39:48|0.97093
20:39:49|0.97093
20:39:49|0.97093
20:39:51|0.97093
20:39:52|0.97093
20:39:53|0.97093
20:39:54|0.97097
20:39:54|0.97097
20:39:56|0.97097
20:39:57|0.97097
20:39:59|0.97097
20:40:00|0.97097
20:40:01|0.97097
20:40:02|0.97097
20:40:03|0.97109
20:40:04|0.97109
20:40:05|0.97109
20:40:06|0.97109
20:40:07|0.97109
20:40:09|0.97109
20:40:09|0.97109
20:40:11|0.97109
20:40:11|0.97109
20:40:13|0.97122
20:40:14|0.97122
20:40:14|0.97074
20:40:15|0.97074
20:40:17|0.97045
20:40:17|0.97062
20:40:19|0.97062
20:40:20|0.97083
20:40:21|0.97083
20:40:21|0.97072
20:40:22|0.9706
20:40:24|0.97025
20:40:24|0.97025
20:40:26|0.97015
20:40:27|0.96965
20:40:28|0.96965
20:40:30|0.9688
20:40:30|0.9688
20:40:31|0.9688
20:40:33|0.9688
20:40:34|0.96884
20:40:36|0.9695
20:40:38|0.96853
20:40:38|0.9683
20:40:39|0.9683
20:40:41|0.96834
20:40:42|0.96778
20:40:43|0.96752
20:40:45|0.96752
20:40:46|0.96752
20:40:47|0.96752
20:40:48|0.96798
20:40:49|0.96849
20:40:50|0.96849
20:40:51|0.96849
20:40:52|0.96849
20:40:53|0.96764
20:40:54|0.96855
20:40:55|0.96855
20:40:56|0.96858
20:40:57|0.96858
20:40:58|0.96903
20:40:59|0.96899
20:41:00|0.96871
20:41:01|0.96811
20:41:02|0.96789
20:41:03|0.96784
20:41:04|0.96783
20:41:05|0.96783
20:41:07|0.96816
20:41:07|0.96825
20:41:08|0.96828
20:41:09|0.96867
20:41:10|0.96807
20:41:11|0.96826
20:41:13|0.96822
20:41:13|0.96826
20:41:14|0.96825
20:41:16|0.96873
20:41:16|0.96882
20:41:17|0.96932
20:41:18|0.96904
20:41:19|0.96892
20:41:21|0.96916
20:41:22|0.96913
20:41:23|0.96933
20:41:24|0.96924
20:41:25|0.96931
20:41:26|0.96964
20:41:27|0.96964
20:41:28|0.96962
20:41:29|0.96962
20:41:30|0.96992
20:41:31|0.97013
20:41:32|0.97013
20:41:33|0.97013
20:41:35|0.97039
20:41:37|0.97039
20:41:37|0.97039
20:41:38|0.9709
20:41:40|0.9704
20:41:41|0.97087
20:41:41|0.97087
20:41:42|0.96988
20:41:44|0.96984
20:41:45|0.97005
20:41:46|0.97005
20:41:47|0.97005
20:41:49|0.97034
20:41:49|0.97055
20:41:50|0.97055
20:41:52|0.97014
20:41:53|0.97014
20:41:54|0.97
20:41:54|0.96962
20:41:56|0.96931
20:41:57|0.96931
20:41:58|0.96931
20:41:59|0.96931
20:42:00|0.96931
20:42:01|0.96931
20:42:02|0.96931
20:42:03|0.96902
20:42:04|0.96902
20:42:05|0.96902
20:42:06|0.97
20:42:08|0.97
20:42:08|0.97
20:42:09|0.97
20:42:10|0.97
20:42:12|0.97
20:42:13|0.97041
20:42:14|0.97055
20:42:15|0.97055
20:42:16|0.97055
20:42:17|0.97055
20:42:18|0.97149
20:42:19|0.97149
20:42:20|0.97149
20:42:21|0.97161
20:42:22|0.97186
20:42:23|0.97186
20:42:24|0.97186
20:42:25|0.97186
20:42:27|0.97194
20:42:28|0.97182
20:42:29|0.97144
20:42:30|0.97144
20:42:31|0.9718
20:42:32|0.9718
20:42:33|0.9718
20:42:34|0.97199
20:42:36|0.97199
20:42:38|0.97085
20:42:38|0.97168
20:42:40|0.97174
20:42:41|0.97174
20:42:42|0.97174
20:42:44|0.97174
20:42:45|0.97174
20:42:46|0.971
20:42:46|0.971
20:42:48|0.971
20:42:48|0.97083
20:42:50|0.97083
20:42:50|0.97083
20:42:52|0.97083
20:42:53|0.97083
20:42:54|0.97083
20:42:54|0.97083
20:42:56|0.97083
20:42:57|0.97083
20:42:58|0.97122
20:42:59|0.97122
20:43:00|0.97122
20:43:01|0.97122
20:43:02|0.97122
20:43:04|0.97122
20:43:04|0.97122
20:43:05|0.97122
20:43:06|0.97122
20:43:07|0.97108
20:43:09|0.97138
20:43:09|0.97135
20:43:11|0.97171
20:43:11|0.97171
20:43:12|0.97171
20:43:13|0.97171
20:43:15|0.97171
20:43:16|0.97171
20:43:17|0.97194
20:43:18|0.97216
20:43:19|0.9724
20:43:19|0.9724
20:43:20|0.9724
20:43:22|0.9724
20:43:22|0.97194
20:43:24|0.97194
20:43:25|0.97194
20:43:26|0.97194
20:43:27|0.97194
20:43:28|0.97194
20:43:29|0.97194
20:43:30|0.97194
20:43:31|0.97138
20:43:32|0.97138
20:43:33|0.97138
20:43:34|0.97138
20:43:35|0.97101
20:43:37|0.97101
20:43:39|0.97101
20:43:40|0.97101
20:43:40|0.97101
20:43:42|0.97101
20:43:44|0.97092
20:43:44|0.97092
20:43:46|0.97092
20:43:46|0.97092
20:43:47|0.97092
20:43:49|0.97092
20:43:50|0.97177
20:43:51|0.97168
20:43:52|0.97168
20:43:53|0.97168
20:43:54|0.97121
20:43:55|0.97121
20:43:56|0.97157
20:43:58|0.97157
20:43:59|0.9716
20:43:59|0.9716
20:44:02|0.97181
20:44:02|0.97181
20:44:03|0.97134
20:44:05|0.97134
20:44:06|0.97134
20:44:07|0.97134
20:44:07|0.97134
20:44:09|0.97134
20:44:09|0.97134
20:44:11|0.9721
20:44:12|0.9721
20:44:13|0.9721
20:44:15|0.9721
20:44:16|0.9721
20:44:17|0.97242
20:44:18|0.97289
20:44:19|0.97289
20:44:20|0.97243
20:44:21|0.97243
20:44:22|0.97243
20:44:23|0.97243
20:44:24|0.9732
20:44:25|0.97325
20:44:26|0.97382
20:44:27|0.97382
20:44:29|0.97304
20:44:29|0.97264
20:44:31|0.97264
20:44:32|0.97264
20:44:32|0.97264
20:44:33|0.97264
20:44:34|0.97264
20:44:35|0.97264
20:44:38|0.97264
20:44:38|0.97264
20:44:40|0.97264
20:44:41|0.97264
20:44:43|0.97264
20:44:44|0.97345
20:44:45|0.97345
20:44:46|0.97345
20:44:47|0.97345
20:44:48|0.97345
20:44:49|0.97345
20:44:50|0.97345
20:44:51|0.97345
20:44:52|0.97345
20:44:53|0.97338
20:44:55|0.97289
20:44:56|0.97341
20:44:57|0.97362
20:44:57|0.97404
20:44:59|0.97404
20:44:59|0.97443
20:45:01|0.97446
20:45:03|0.97477
20:45:04|0.97438
20:45:05|0.97374
20:45:06|0.97428
20:45:07|0.97428
20:45:08|0.97428
20:45:09|0.97428
20:45:10|0.9745
20:45:11|0.9745
20:45:12|0.9745
20:45:14|0.97374
20:45:14|0.97374
20:45:15|0.97374
20:45:16|0.97374
20:45:17|0.97374
20:45:18|0.97305
20:45:19|0.97305
20:45:20|0.97265
20:45:21|0.97217
20:45:23|0.97217
20:45:23|0.97157
20:45:25|0.97157
20:45:25|0.97157
20:45:26|0.97157
20:45:28|0.97085
20:45:28|0.97085
20:45:30|0.97074
20:45:31|0.97033
20:45:32|0.97045
20:45:33|0.97078
20:45:34|0.97118
20:45:35|0.97118
20:45:36|0.97084
20:45:37|0.97
20:45:39|0.96944
20:45:41|0.969
20:45:43|0.969
20:45:43|0.969
20:45:45|0.969
20:45:47|0.969
20:45:47|0.96761
20:45:48|0.96761
20:45:50|0.96761
20:45:51|0.96804
20:45:52|0.96784
20:45:53|0.96784
20:45:55|0.96784
20:45:55|0.9685
20:45:57|0.9685
20:45:57|0.9685
20:45:58|0.9685
20:45:59|0.9685
20:46:00|0.96864
20:46:02|0.96864
20:46:03|0.96878
20:46:04|0.96878
20:46:05|0.96927
20:46:06|0.96927
20:46:08|0.96927
20:46:09|0.96923
20:46:09|0.96923
20:46:11|0.96923
20:46:12|0.96943
20:46:12|0.96968
20:46:14|0.96968
20:46:15|0.96968
20:46:16|0.96976
20:46:17|0.96976
20:46:19|0.96998
20:46:20|0.96988
20:46:20|0.96988
20:46:22|0.96988
20:46:22|0.96988
20:46:24|0.96988
20:46:25|0.96988
20:46:26|0.97007
20:46:27|0.97007
20:46:27|0.97007
20:46:29|0.97073
20:46:29|0.97098
20:46:31|0.97078
20:46:32|0.97058
20:46:33|0.97058
20:46:34|0.97006
20:46:34|0.97006
20:46:35|0.96962
20:46:37|0.96962
20:46:39|0.96962
20:46:41|0.96962
20:46:42|0.96998
20:46:43|0.96894
20:46:43|0.96877
20:46:45|0.96877
20:46:46|0.96877
20:46:47|0.96828
20:46:48|0.96849
20:46:50|0.96849
20:46:50|0.96849
20:46:52|0.96784
20:46:53|0.96784
20:46:54|0.96818
20:46:55|0.96835
20:46:56|0.96835
20:46:57|0.96755
20:46:58|0.968
20:46:59|0.96806
20:47:00|0.96806
20:47:01|0.96843
20:47:02|0.96877
20:47:03|0.96828
20:47:05|0.96828
20:47:05|0.96762
20:47:07|0.96866
20:47:07|0.96885
20:47:08|0.96943
20:47:09|0.96892
20:47:11|0.96962
20:47:12|0.96962
20:47:12|0.96962
20:47:13|0.96973
20:47:14|0.9697
20:47:16|0.96995
20:47:16|0.96995
20:47:17|0.96995
20:47:19|0.96995
20:47:19|0.96995
20:47:20|0.96988
20:47:21|0.97007
20:47:22|0.97004
20:47:24|0.97004
20:47:25|0.97015
20:47:26|0.97015
20:47:27|0.97015
20:47:28|0.97015
20:47:29|0.97116
20:47:30|0.97116
20:47:31|0.97074
20:47:32|0.9705
20:47:33|0.9705
20:47:34|0.9705
20:47:35|0.97127
20:47:37|0.97127
20:47:37|0.97066
20:47:39|0.97066
20:47:39|0.97066
20:47:41|0.97066
20:47:43|0.97066
20:47:43|0.97078
20:47:45|0.97057
20:47:46|0.97057
20:47:48|0.97057
20:47:49|0.97057
20:47:50|0.97057
20:47:52|0.97088
20:47:54|0.97063
20:47:54|0.97024
20:47:55|0.97024
20:47:56|0.97024
20:47:57|0.97024
20:47:58|0.97013
20:47:59|0.97013
20:48:01|0.97013
20:48:01|0.96974
20:48:03|0.96974
20:48:03|0.96869
20:48:04|0.96869
20:48:05|0.96955
20:48:06|0.96955
20:48:07|0.96955
20:48:08|0.96955
20:48:10|0.96955
20:48:10|0.96955
20:48:11|0.9696
20:48:13|0.9696
20:48:14|0.96939
20:48:15|0.96939
20:48:16|0.96939
20:48:17|0.96939
20:48:19|0.96894
20:48:19|0.96894
20:48:20|0.96894
20:48:22|0.96917
20:48:24|0.96917
20:48:24|0.96917
20:48:25|0.96917
20:48:27|0.96937
20:48:27|0.96968
20:48:29|0.96968
20:48:29|0.96968
20:48:31|0.96968
20:48:31|0.96968
20:48:33|0.96968
20:48:34|0.96968
20:48:35|0.96968
20:48:37|0.97073
20:48:37|0.97061
20:48:39|0.97041
20:48:39|0.97041
20:48:41|0.97012
20:48:42|0.97012
20:48:44|0.97012
20:48:46|0.97012
20:48:48|0.97012
20:48:48|0.97012
20:48:50|0.96927
20:48:50|0.96926
20:48:52|0.96926
20:48:53|0.96879
20:48:54|0.96879
20:48:55|0.96879
20:48:56|0.96877
20:48:57|0.96877
20:48:58|0.96877
20:48:59|0.96877
20:49:00|0.96814
20:49:02|0.96785
20:49:02|0.96695
20:49:03|0.96695
20:49:05|0.96695
20:49:05|0.96695
20:49:07|0.96759
20:49:08|0.96759
20:49:09|0.96759
20:49:09|0.96759
20:49:10|0.96759
20:49:12|0.96759
20:49:14|0.96727
20:49:15|0.96727
20:49:15|0.96727
20:49:16|0.96727
20:49:17|0.96727
20:49:18|0.96727
20:49:20|0.96727
20:49:21|0.96727
20:49:21|0.96712
20:49:22|0.96612
20:49:23|0.96537
20:49:25|0.96554
20:49:25|0.96602
20:49:26|0.96602
20:49:28|0.96602
20:49:29|0.96602
20:49:30|0.96525
20:49:30|0.96525
20:49:32|0.96525
20:49:32|0.96525
20:49:33|0.96525
20:49:35|0.96602
20:49:36|0.96584
20:49:38|0.96584
20:49:39|0.96584
20:49:40|0.96584
20:49:41|0.96584
20:49:43|0.96584
20:49:44|0.96584
20:49:46|0.96584
20:49:47|0.96584
20:49:49|0.96698
20:49:50|0.96636
20:49:51|0.96617
20:49:53|0.96683
20:49:54|0.96683
20:49:55|0.96683
20:49:56|0.96665
20:49:57|0.96673
20:49:58|0.96646
20:49:59|0.96665
20:50:01|0.96665
20:50:02|0.96631
20:50:02|0.96631
20:50:03|0.9661
20:50:04|0.96566
20:50:05|0.96525
20:50:07|0.9648
20:50:07|0.9648
20:50:08|0.96445
20:50:09|0.96429
20:50:10|0.96429
20:50:11|0.96429
20:50:12|0.96423
20:50:13|0.96423
20:50:15|0.96455
20:50:15|0.96455
20:50:17|0.96455
20:50:17|0.96455
20:50:18|0.96347
20:50:19|0.9629
20:50:21|0.96298
20:50:22|0.963
20:50:23|0.963
20:50:24|0.96292
20:50:25|0.96292
20:50:26|0.96315
20:50:27|0.96355
20:50:28|0.96355
20:50:29|0.96355
20:50:30|0.96355
20:50:31|0.96355
20:50:32|0.96355
20:50:33|0.96355
20:50:34|0.96355
20:50:35|0.96295
20:50:36|0.96295
20:50:37|0.96295
20:50:38|0.96296
20:50:39|0.96296
20:50:40|0.96296
20:50:41|0.96235
20:50:43|0.96224
20:50:44|0.96255
20:50:45|0.96255
20:50:47|0.96223
20:50:49|0.96259
20:50:50|0.96282
20:50:50|0.96355
20:50:52|0.96366
20:50:52|0.9639
20:50:55|0.9639
20:50:56|0.96434
20:50:57|0.96434
20:50:57|0.96438
20:50:59|0.96438
20:51:00|0.96438
20:51:01|0.96438
20:51:02|0.96438
20:51:03|0.96391
20:51:04|0.96354
20:51:05|0.96354
20:51:06|0.96368
20:51:07|0.96349
20:51:08|0.96316
20:51:09|0.96343
20:51:11|0.96343
20:51:12|0.96312
20:51:13|0.963
20:51:14|0.963
20:51:15|0.963
20:51:16|0.96353
20:51:17|0.96376
20:51:18|0.9632
20:51:19|0.9632
20:51:20|0.9632
20:51:22|0.9632
20:51:23|0.96436
20:51:23|0.96434
20:51:24|0.96398
20:51:26|0.96422
20:51:26|0.96422
20:51:28|0.96422
20:51:28|0.96422
20:51:29|0.96422
20:51:30|0.96466
20:51:32|0.96466
20:51:33|0.96466
20:51:34|0.96466
20:51:35|0.96466
20:51:36|0.96525
20:51:37|0.96525
20:51:39|0.96607
20:51:39|0.96607
20:51:40|0.96623
20:51:41|0.96593
20:51:43|0.96593
20:51:44|0.96672
20:51:45|0.96672
20:51:47|0.96672
20:51:49|0.96672
20:51:49|0.96672
20:51:51|0.96672
20:51:53|0.9669
20:51:54|0.96704
20:51:54|0.96704
20:51:55|0.9667
20:51:56|0.9667
20:51:58|0.9667
20:51:59|0.9667
20:52:00|0.96752
20:52:01|0.96768
20:52:02|0.96768
20:52:03|0.96724
20:52:04|0.96705
20:52:06|0.96665
20:52:06|0.96665
20:52:07|0.967
20:52:08|0.967
20:52:09|0.96678
20:52:10|0.96678
20:52:12|0.96678
20:52:12|0.96678
20:52:13|0.96678
20:52:14|0.96678
20:52:16|0.96678
20:52:16|0.96734
20:52:19|0.96734
20:52:19|0.96734
20:52:21|0.96734
20:52:21|0.96734
20:52:22|0.96734
20:52:23|0.96734
20:52:24|0.96734
20:52:25|0.9653
20:52:27|0.9653
20:52:27|0.96618
20:52:29|0.96618
20:52:29|0.96624
20:52:30|0.96675
20:52:31|0.96665
20:52:32|0.96665
20:52:33|0.96665
20:52:34|0.96615
20:52:35|0.96615
20:52:37|0.96615
20:52:38|0.96615
20:52:39|0.96615
20:52:39|0.96615
20:52:40|0.96615
20:52:42|0.96675
20:52:42|0.96709
20:52:44|0.96709
20:52:45|0.96709
20:52:45|0.96674
20:52:47|0.96716
20:52:48|0.96716
20:52:50|0.96716
20:52:50|0.96697
20:52:52|0.96697
20:52:54|0.96697
20:52:54|0.96697
20:52:55|0.96697
20:52:57|0.96697
20:52:58|0.96697
20:52:58|0.96698
20:52:59|0.96698
20:53:00|0.96698
20:53:02|0.96698
20:53:03|0.96695
20:53:05|0.96683
20:53:06|0.96605
20:53:07|0.96605
20:53:08|0.96605
20:53:09|0.96605
20:53:10|0.96605
20:53:11|0.96605
20:53:11|0.96607
20:53:12|0.96607
20:53:14|0.96607
20:53:15|0.96601
20:53:16|0.96601
20:53:17|0.96601
20:53:17|0.96601
20:53:19|0.96518
20:53:20|0.96518
20:53:21|0.96518
20:53:23|0.96518
20:53:24|0.96518
20:53:25|0.96518
20:53:26|0.96518
20:53:27|0.96518
20:53:28|0.96518
20:53:29|0.96473
20:53:30|0.96473
20:53:32|0.96471
20:53:33|0.96508
20:53:34|0.96508
20:53:35|0.96561
20:53:37|0.96581
20:53:37|0.96605
20:53:39|0.96605
20:53:40|0.96618
20:53:40|0.96618
20:53:41|0.96618
20:53:43|0.96618
20:53:44|0.96618
20:53:45|0.96618
20:53:47|0.96695
20:53:49|0.96829
20:53:49|0.96829
20:53:51|0.96825
20:53:51|0.96825
20:53:52|0.96825
20:53:54|0.96825
20:53:55|0.9686
20:53:57|0.9686
20:53:58|0.9694
20:53:58|0.9694
20:53:59|0.9694
20:54:01|0.9694
20:54:01|0.96964
20:54:03|0.97014
20:54:04|0.97014
20:54:05|0.96955
20:54:06|0.96955
20:54:07|0.96955
20:54:08|0.97078
20:54:08|0.97086
20:54:10|0.97086
20:54:11|0.9708
20:54:12|0.9708
20:54:13|0.972
20:54:14|0.972
20:54:15|0.97225
20:54:17|0.97225
20:54:17|0.97225
20:54:18|0.97225
20:54:20|0.97225
20:54:20|0.97174
20:54:21|0.97174
20:54:23|0.97174
20:54:23|0.97174
20:54:24|0.97166
20:54:25|0.97166
20:54:26|0.97196
20:54:28|0.97196
20:54:29|0.97196
20:54:31|0.97196
20:54:31|0.97114
20:54:32|0.97114
20:54:34|0.97114
20:54:34|0.9714
20:54:36|0.9714
20:54:36|0.97115
20:54:38|0.97115
20:54:39|0.97115
20:54:40|0.97089
20:54:41|0.97056
20:54:42|0.97056
20:54:43|0.97056
20:54:44|0.97094
20:54:45|0.97094
20:54:45|0.97094
20:54:47|0.97094
20:54:48|0.97094
20:54:49|0.97094
20:54:50|0.97055
20:54:51|0.97055
20:54:52|0.97055
20:54:53|0.97055
20:54:54|0.97134
20:54:56|0.97134
20:54:57|0.97158
20:54:58|0.97158
20:54:59|0.97158
20:55:00|0.97158
20:55:01|0.97145
20:55:02|0.97145
20:55:03|0.97176
20:55:04|0.97176
20:55:06|0.97176
20:55:07|0.97176
20:55:07|0.97234
20:55:09|0.97234
20:55:10|0.973
20:55:11|0.97306
20:55:11|0.97281
20:55:13|0.97281
20:55:14|0.97281
20:55:15|0.97304
20:55:15|0.97304
20:55:17|0.97304
20:55:18|0.97304
20:55:18|0.97348
20:55:19|0.9726
20:55:21|0.9726
20:55:22|0.97178
20:55:23|0.97172
20:55:25|0.97172
20:55:25|0.97172
20:55:26|0.97172
20:55:27|0.97172
20:55:28|0.97172
20:55:29|0.97172
20:55:31|0.97172
20:55:32|0.97139
20:55:32|0.97139
20:55:35|0.97139
20:55:35|0.97045
20:55:36|0.97036
20:55:37|0.9701
20:55:38|0.9701
20:55:39|0.96971
20:55:40|0.96971
20:55:41|0.96971
20:55:42|0.96971
20:55:43|0.96971
20:55:45|0.96929
20:55:46|0.96917
20:55:46|0.96897
20:55:48|0.96918
20:55:50|0.96918
20:55:51|0.9692
20:55:51|0.9692
20:55:53|0.9692
20:55:54|0.9692
20:55:55|0.9692
20:55:57|0.9692
20:55:57|0.9692
20:55:58|0.9692
20:55:59|0.9692
20:56:00|0.9692
20:56:01|0.96948
20:56:02|0.96948
20:56:03|0.97008
20:56:05|0.97008
20:56:05|0.97008
20:56:07|0.97008
20:56:08|0.97008
20:56:09|0.97008
20:56:10|0.97008
20:56:11|0.97008
20:56:12|0.96988
20:56:13|0.97008
20:56:14|0.97008
20:56:15|0.97008
20:56:17|0.97008
20:56:17|0.97008
20:56:19|0.97008
20:56:19|0.97008
20:56:20|0.97008
20:56:21|0.97008
20:56:23|0.96975
20:56:24|0.96975
20:56:24|0.96975
20:56:26|0.96975
20:56:27|0.96975
20:56:28|0.96975
20:56:29|0.96975
20:56:30|0.96975
20:56:31|0.96975
20:56:32|0.96995
20:56:33|0.96995
20:56:34|0.96995
20:56:35|0.969
20:56:36|0.969
20:56:37|0.969
20:56:38|0.969
20:56:39|0.969
20:56:41|0.969
20:56:41|0.969
20:56:42|0.969
20:56:43|0.969
20:56:45|0.969
20:56:45|0.969
20:56:46|0.969
20:56:48|0.96896
20:56:50|0.96971
20:56:52|0.96896
20:56:53|0.96896
20:56:54|0.96896
20:56:55|0.96896
20:56:56|0.96812
20:56:57|0.96812
20:56:59|0.96812
20:57:00|0.96812
20:57:01|0.96812
20:57:02|0.96812
20:57:04|0.96812
20:57:05|0.96868
20:57:05|0.96868
20:57:07|0.96868
20:57:08|0.96868
20:57:08|0.96965
20:57:09|0.96896
20:57:11|0.96896
20:57:12|0.96896
20:57:13|0.96974
20:57:14|0.96974
20:57:15|0.9693
20:57:16|0.9693
20:57:17|0.9693
20:57:18|0.9693
20:57:19|0.9693
20:57:20|0.9693
20:57:22|0.96881
20:57:22|0.96881
20:57:24|0.96881
20:57:25|0.96881
20:57:25|0.96881
20:57:26|0.96881
20:57:27|0.96881
20:57:28|0.96881
20:57:30|0.96881
20:57:31|0.96881
20:57:32|0.96864
20:57:33|0.96864
20:57:34|0.96864
20:57:36|0.96864
20:57:36|0.96864
20:57:37|0.96864
20:57:38|0.96864
20:57:39|0.96864
20:57:40|0.96864
20:57:41|0.96864
20:57:42|0.96864
20:57:43|0.96864
20:57:44|0.96864
20:57:45|0.96925
20:57:47|0.9684
20:57:47|0.9684
20:57:48|0.9684
20:57:50|0.9684
20:57:51|0.9684
20:57:52|0.96845
20:57:53|0.96845
20:57:54|0.96845
20:57:55|0.96845
20:57:56|0.96845
20:57:57|0.9685
20:57:59|0.9685
20:57:59|0.9685
20:58:00|0.96822
20:58:02|0.96864
20:58:03|0.96824
20:58:04|0.96756
20:58:05|0.96815
20:58:06|0.96815
20:58:07|0.96752
20:58:08|0.96752
20:58:09|0.96752
20:58:10|0.96693
20:58:12|0.96693
20:58:13|0.96738
20:58:14|0.96738
20:58:14|0.96738
20:58:16|0.96738
20:58:16|0.96738
20:58:17|0.96738
20:58:19|0.96738
20:58:19|0.96738
20:58:20|0.96738
20:58:21|0.96733
20:58:23|0.96733
20:58:24|0.96733
20:58:25|0.96733
20:58:26|0.96769
20:58:27|0.96769
20:58:28|0.96768
20:58:29|0.96769
20:58:31|0.96724
20:58:32|0.96688
20:58:33|0.96688
20:58:34|0.96688
20:58:35|0.96688
20:58:36|0.96688
20:58:37|0.96688
20:58:38|0.96688
20:58:39|0.96688
20:58:41|0.96688
20:58:42|0.96725
20:58:43|0.96725
20:58:44|0.96725
20:58:44|0.96725
20:58:45|0.96725
20:58:47|0.96725
20:58:48|0.96725
20:58:49|0.96725
20:58:50|0.96725
20:58:51|0.96763
20:58:52|0.96763
20:58:54|0.96763
20:58:56|0.9678
20:58:57|0.9678
20:58:59|0.96782
20:59:00|0.96725
20:59:02|0.96676
20:59:03|0.96676
20:59:04|0.96676
20:59:05|0.96713
20:59:06|0.96713
20:59:07|0.96751
20:59:08|0.96751
20:59:09|0.96751
20:59:10|0.96751
20:59:11|0.96762
20:59:13|0.96762
20:59:14|0.96762
20:59:15|0.96762
20:59:16|0.96762
20:59:16|0.96762
20:59:17|0.96762
20:59:20|0.96774
20:59:21|0.96808
20:59:22|0.96808
20:59:23|0.96786
20:59:24|0.96762
20:59:25|0.96737
20:59:27|0.96737
20:59:27|0.96679
20:59:28|0.96637
20:59:29|0.96637
20:59:30|0.96667
20:59:32|0.96667
20:59:32|0.96667
20:59:34|0.96667
20:59:35|0.96667
20:59:36|0.96667
20:59:37|0.96667
20:59:38|0.96667
20:59:39|0.96667
20:59:40|0.96667
20:59:41|0.96667
20:59:42|0.96667
20:59:43|0.96627
20:59:44|0.96563
20:59:46|0.96576
20:59:46|0.96607
20:59:47|0.96607
20:59:48|0.96607
20:59:50|0.96607
20:59:51|0.96607
20:59:51|0.96607
20:59:52|0.96607
20:59:54|0.96607
20:59:54|0.96607
20:59:55|0.96622
20:59:57|0.96622
20:59:57|0.96638
20:59:59|0.96638
21:00:00|0.96638
21:00:01|0.96638
21:00:02|0.96636
21:00:03|0.96677
21:00:04|0.96635
21:00:06|0.96635
21:00:07|0.96635
21:00:07|0.96635
21:00:09|0.96619
21:00:09|0.96619
21:00:10|0.96561
21:00:11|0.96561
21:00:13|0.96591
21:00:13|0.96591
21:00:14|0.96591
21:00:15|0.96591
21:00:17|0.96591
21:00:17|0.96591
21:00:18|0.96588
21:00:19|0.96588
21:00:20|0.96588
21:00:22|0.96586
21:00:23|0.96533
21:00:24|0.96567
21:00:25|0.96567
21:00:26|0.96567
21:00:27|0.96567
21:00:28|0.9663
21:00:29|0.9663
21:00:30|0.9663
21:00:31|0.96566
21:00:32|0.96566
21:00:33|0.96566
21:00:34|0.96566
21:00:35|0.96566
21:00:37|0.96566
21:00:38|0.96566
21:00:38|0.96566
21:00:39|0.96566
21:00:40|0.96566
21:00:41|0.96566
21:00:42|0.96566
21:00:43|0.96656
21:00:44|0.96656
21:00:45|0.96656
21:00:46|0.96656
21:00:47|0.96656
21:00:48|0.96656
21:00:49|0.96656
21:00:50|0.96656
21:00:51|0.96634
21:00:52|0.96619
21:00:54|0.96619
21:00:56|0.96619
21:00:57|0.96619
21:00:58|0.96619
21:00:59|0.96619
21:01:00|0.96619
21:01:01|0.96619
21:01:02|0.96567
21:01:04|0.96567
21:01:05|0.96548
21:01:06|0.96548
21:01:07|0.965
21:01:09|0.965
21:01:09|0.965
21:01:10|0.965
21:01:11|0.965
21:01:13|0.965
21:01:14|0.965
21:01:16|0.96446
21:01:16|0.96398
21:01:17|0.96418
21:01:18|0.96486
21:01:19|0.96486
21:01:21|0.96403
21:01:21|0.96375
21:01:22|0.96372
21:01:24|0.96406
21:01:24|0.96353
21:01:25|0.96316
21:01:26|0.96331
21:01:28|0.963
21:01:29|0.96368
21:01:30|0.96394
21:01:30|0.96406
21:01:32|0.96321
21:01:33|0.96321
21:01:34|0.96321
21:01:35|0.963
21:01:36|0.963
21:01:37|0.96357
21:01:38|0.96357
21:01:39|0.96357
21:01:40|0.96327
21:01:41|0.96327
21:01:42|0.96396
21:01:43|0.9641
21:01:44|0.9641
21:01:45|0.9631
21:01:47|0.9631
21:01:47|0.9631
21:01:48|0.96352
21:01:49|0.96352
21:01:51|0.96352
21:01:52|0.96359
21:01:52|0.96362
21:01:54|0.96362
21:01:56|0.96367
21:01:57|0.96367
21:01:58|0.96397
21:02:00|0.96353
21:02:00|0.96353
21:02:02|0.96352
21:02:02|0.96352
21:02:03|0.96366
21:02:04|0.96366
21:02:06|0.96335
21:02:07|0.96405
21:02:08|0.96405
21:02:09|0.96384
21:02:10|0.96365
21:02:11|0.96322
21:02:12|0.96322
21:02:13|0.96281
21:02:14|0.96281
21:02:15|0.96148
21:02:16|0.96185
21:02:17|0.96195
21:02:19|0.96195
21:02:20|0.96195
21:02:21|0.96198
21:02:22|0.9619
21:02:23|0.96194
21:02:24|0.96218
21:02:25|0.96239
21:02:26|0.96239
21:02:26|0.96242
21:02:28|0.96269
21:02:29|0.96286
21:02:30|0.96305
21:02:31|0.96291
21:02:32|0.96308
21:02:33|0.96347
21:02:34|0.96347
21:02:35|0.96357
21:02:37|0.96368
21:02:38|0.96418
21:02:39|0.96418
21:02:39|0.96389
21:02:41|0.96389
21:02:42|0.96447
21:02:42|0.96447
21:02:44|0.96518
21:02:45|0.96488
21:02:45|0.9646
21:02:46|0.96448
21:02:48|0.96448
21:02:48|0.96448
21:02:50|0.96448
21:02:51|0.96503
21:02:52|0.96503
21:02:53|0.96494
21:02:54|0.96421
21:02:56|0.96421
21:02:57|0.96538
21:02:58|0.9658
21:02:59|0.96612
21:03:00|0.96594
21:03:02|0.96574
21:03:03|0.96574
21:03:04|0.96574
21:03:05|0.96574
21:03:06|0.96574
21:03:07|0.96565
21:03:08|0.96565
21:03:09|0.96565
21:03:10|0.96596
21:03:11|0.96602
21:03:12|0.96618
21:03:14|0.96676
21:03:15|0.96689
21:03:15|0.967
21:03:16|0.96778
21:03:17|0.96778
21:03:18|0.96748
21:03:19|0.96724
21:03:20|0.96676
21:03:21|0.96677
21:03:22|0.96677
21:03:24|0.96677
21:03:25|0.96677
21:03:26|0.96677
21:03:26|0.96677
21:03:28|0.96677
21:03:29|0.96677
21:03:30|0.96677
21:03:31|0.96673
21:03:32|0.96673
21:03:33|0.96616
21:03:34|0.96616
21:03:36|0.96612
21:03:37|0.96612
21:03:38|0.96612
21:03:39|0.96612
21:03:40|0.96612
21:03:41|0.96612
21:03:42|0.96612
21:03:43|0.96612
21:03:44|0.96612
21:03:45|0.96735
21:03:46|0.96692
21:03:48|0.96692
21:03:49|0.96752
21:03:50|0.96812
21:03:51|0.96812
21:03:52|0.96812
21:03:53|0.96748
21:03:54|0.96757
21:03:57|0.96757
21:03:58|0.96655
21:04:00|0.96655
21:04:00|0.96655
21:04:02|0.96655
21:04:03|0.96655
21:04:04|0.96655
21:04:06|0.96655
21:04:06|0.96698
21:04:07|0.96698
21:04:08|0.96698
21:04:10|0.96698
21:04:11|0.96698
21:04:11|0.96705
21:04:13|0.96652
21:04:14|0.96655
21:04:15|0.96655
21:04:16|0.96655
21:04:17|0.96675
21:04:18|0.96675
21:04:19|0.96675
21:04:20|0.96675
21:04:21|0.96687
21:04:22|0.96687
21:04:23|0.96687
21:04:25|0.96687
21:04:25|0.96687
21:04:26|0.96687
21:04:28|0.96687
21:04:28|0.96725
21:04:29|0.96725
21:04:31|0.96725
21:04:31|0.96741
21:04:33|0.96741
21:04:34|0.96741
21:04:35|0.96741
21:04:36|0.96741
21:04:38|0.96741
21:04:38|0.96741
21:04:40|0.96741
21:04:40|0.96741
21:04:41|0.96741
21:04:42|0.96741
21:04:44|0.96691
21:04:44|0.96691
21:04:45|0.96691
21:04:46|0.96691
21:04:48|0.96691
21:04:48|0.96691
21:04:49|0.96691
21:04:51|0.96691
21:04:52|0.96691
21:04:53|0.96688
21:04:53|0.96688
21:04:55|0.96523
21:04:56|0.96547
21:04:58|0.96528
21:05:00|0.96528
21:05:02|0.96528
21:05:03|0.96528
21:05:04|0.96528
21:05:04|0.96528
21:05:06|0.96528
21:05:07|0.96528
21:05:08|0.96576
21:05:09|0.96517
21:05:10|0.96517
21:05:10|0.96347
21:05:13|0.96347
21:05:13|0.96458
21:05:14|0.96472
21:05:16|0.96472
21:05:17|0.96472
21:05:17|0.96472
21:05:19|0.96488
21:05:20|0.96488
21:05:21|0.96488
21:05:22|0.96488
21:05:23|0.96485
21:05:23|0.96485
21:05:25|0.96543
21:05:26|0.96543
21:05:27|0.9656
21:05:28|0.9656
21:05:29|0.96625
21:05:30|0.96625
21:05:31|0.96678
21:05:32|0.96678
21:05:33|0.96678
21:05:34|0.96624
21:05:35|0.96624
21:05:37|0.96624
21:05:37|0.96671
21:05:38|0.96671
21:05:40|0.96671
21:05:41|0.96671
21:05:41|0.96671
21:05:42|0.96698
21:05:43|0.96698
21:05:44|0.96698
21:05:45|0.96698
21:05:46|0.96752
21:05:47|0.96752
21:05:49|0.96775
21:05:50|0.96775
21:05:50|0.96775
21:05:52|0.96806
21:05:53|0.96806
21:05:54|0.96806
21:05:55|0.96806
21:05:56|0.96776
21:05:58|0.96776
21:05:59|0.9677
21:06:00|0.9674
21:06:02|0.9674
21:06:04|0.96757
21:06:05|0.96757
21:06:05|0.96757
21:06:07|0.96757
21:06:07|0.96757
21:06:09|0.96757
21:06:10|0.96817
21:06:10|0.96817
21:06:11|0.96803
21:06:13|0.96803
21:06:14|0.96803
21:06:15|0.96803
21:06:17|0.96728
21:06:17|0.96728
21:06:18|0.96612
21:06:20|0.96612
21:06:20|0.96658
21:06:22|0.96658
21:06:22|0.96737
21:06:23|0.96737
21:06:24|0.96737
21:06:25|0.96737
21:06:27|0.96737
21:06:28|0.96737
21:06:29|0.96737
21:06:30|0.96737
21:06:31|0.96737
21:06:31|0.96737
21:06:32|0.96668
21:06:34|0.96668
21:06:35|0.96668
21:06:36|0.96668
21:06:37|0.96676
21:06:38|0.96718
21:06:39|0.96718
21:06:40|0.96728
21:06:41|0.96752
21:06:43|0.96696
21:06:43|0.96625
21:06:45|0.96625
21:06:45|0.9659
21:06:46|0.9659
21:06:47|0.96591
21:06:48|0.96493
21:06:49|0.96493
21:06:50|0.96493
21:06:51|0.96548
21:06:52|0.96548
21:06:54|0.96548
21:06:54|0.96548
21:06:55|0.96578
21:06:56|0.96578
21:06:58|0.96578
21:06:59|0.96578
21:07:01|0.96578
21:07:02|0.96548
21:07:02|0.96548
21:07:04|0.96548
21:07:05|0.96356
21:07:06|0.96337
21:07:07|0.96337
21:07:08|0.96362
21:07:09|0.96326
21:07:11|0.96326
21:07:12|0.96245
21:07:13|0.96301
21:07:14|0.96265
21:07:14|0.96265
21:07:16|0.96299
21:07:16|0.96299
21:07:17|0.96288
21:07:18|0.96288
21:07:20|0.96288
21:07:21|0.96288
21:07:21|0.96288
21:07:23|0.96241
21:07:24|0.96241
21:07:24|0.96241
21:07:26|0.96241
21:07:26|0.96241
21:07:27|0.9618
21:07:29|0.9618
21:07:30|0.96185
21:07:31|0.96219
21:07:32|0.96219
21:07:33|0.96219
21:07:34|0.96219
21:07:35|0.96219
21:07:37|0.96154
21:07:38|0.96154
21:07:39|0.96154
21:07:39|0.9611
21:07:41|0.9604
21:07:41|0.96031
21:07:42|0.96022
21:07:43|0.96066
21:07:44|0.96076
21:07:46|0.96076
21:07:47|0.96093
21:07:48|0.96058
21:07:49|0.9607
21:07:50|0.96066
21:07:51|0.96078
21:07:52|0.96097
21:07:53|0.96097
21:07:54|0.96097
21:07:55|0.96097
21:07:56|0.96097
21:07:57|0.9613
21:07:58|0.96165
21:07:59|0.96167
21:08:01|0.96157
21:08:03|0.96232
21:08:03|0.96192
21:08:04|0.9619
21:08:06|0.96215
21:08:06|0.96176
21:08:08|0.96132
21:08:08|0.96127
21:08:10|0.96103
21:08:11|0.96103
21:08:12|0.96103
21:08:13|0.96099
21:08:14|0.96099
21:08:15|0.96099
21:08:16|0.96099
21:08:17|0.96071
21:08:18|0.96083
21:08:20|0.96079
21:08:20|0.961
21:08:21|0.961
21:08:22|0.96085
21:08:23|0.96095
21:08:24|0.9613
21:08:25|0.96188
21:08:26|0.96127
21:08:27|0.96174
21:08:29|0.96174
21:08:30|0.96156
21:08:31|0.96156
21:08:31|0.96193
21:08:32|0.96151
21:08:33|0.96162
21:08:34|0.96162
21:08:35|0.96162
21:08:36|0.96162
21:08:37|0.96162
21:08:39|0.96188
21:08:40|0.96211
21:08:41|0.96241
21:08:41|0.96241
21:08:42|0.96241
21:08:43|0.96241
21:08:44|0.96241
21:08:46|0.96272
21:08:46|0.96309
21:08:47|0.96309
21:08:48|0.962
21:08:50|0.962
21:08:51|0.962
21:08:52|0.962
21:08:53|0.96209
21:08:53|0.96209
21:08:54|0.96203
21:08:56|0.96146
21:08:57|0.96098
21:08:57|0.96119
21:08:58|0.96046
21:09:00|0.96027
21:09:02|0.96048
21:09:02|0.9602
21:09:03|0.96032
21:09:04|0.96032
21:09:06|0.96123
21:09:07|0.96144
21:09:07|0.9611
21:09:08|0.96143
21:09:10|0.96108
21:09:11|0.96108
21:09:12|0.96115
21:09:13|0.96115
21:09:13|0.96096
21:09:15|0.96121
21:09:16|0.9611
21:09:17|0.9611
21:09:18|0.9611
21:09:19|0.9611
21:09:20|0.9611
21:09:21|0.96228
21:09:23|0.96228
21:09:23|0.96228
21:09:25|0.96228
21:09:25|0.96228
21:09:26|0.96228
21:09:27|0.96228
21:09:29|0.96228
21:09:29|0.96228
21:09:30|0.96237
21:09:31|0.96237
21:09:33|0.96237
21:09:33|0.96237
21:09:35|0.96267
21:09:36|0.96267
21:09:37|0.96267
21:09:38|0.96267
21:09:39|0.96267
21:09:40|0.96267
21:09:42|0.96267
21:09:43|0.96267
21:09:43|0.96248
21:09:45|0.96248
21:09:46|0.96253
21:09:46|0.96273
21:09:47|0.96273
21:09:49|0.96273
21:09:49|0.96283
21:09:50|0.96283
21:09:52|0.96283
21:09:52|0.96283
21:09:53|0.96283
21:09:54|0.96283
21:09:55|0.96283
21:09:57|0.96217
21:09:57|0.96217
21:09:58|0.96199
21:09:59|0.96199
21:10:00|0.96199
21:10:01|0.96199
21:10:04|0.96186
21:10:05|0.96186
21:10:06|0.96209
21:10:07|0.96209
21:10:08|0.96209
21:10:10|0.96209
21:10:10|0.96209
21:10:11|0.96176
21:10:12|0.96176
21:10:14|0.96176
21:10:15|0.96159
21:10:15|0.96159
21:10:17|0.96159
21:10:17|0.96255
21:10:18|0.96255
21:10:20|0.96255
21:10:20|0.96255
21:10:22|0.96255
21:10:23|0.96203
21:10:24|0.96203
21:10:24|0.96223
21:10:26|0.96223
21:10:26|0.96223
21:10:28|0.96169
21:10:28|0.96169
21:10:30|0.96169
21:10:31|0.96148
21:10:32|0.96148
21:10:33|0.96148
21:10:33|0.96148
21:10:34|0.96148
21:10:36|0.96158
21:10:36|0.9611
21:10:37|0.96104
21:10:39|0.96104
21:10:40|0.96104
21:10:41|0.96104
21:10:42|0.96088
21:10:43|0.96088
21:10:44|0.96047
21:10:46|0.96047
21:10:46|0.96047
21:10:47|0.96047
21:10:48|0.96047
21:10:49|0.96047
21:10:50|0.96047
21:10:51|0.96047
21:10:52|0.96088
21:10:53|0.96013
21:10:54|0.96
21:10:55|0.96007
21:10:56|0.96007
21:10:57|0.95997
21:10:58|0.95997
21:10:59|0.95997
21:11:00|0.96004
21:11:01|0.95985
21:11:03|0.95985
21:11:05|0.95823
21:11:07|0.95857
21:11:08|0.95824
21:11:09|0.95811
21:11:10|0.95806
21:11:11|0.95806
21:11:13|0.958
21:11:14|0.958
21:11:15|0.958
21:11:16|0.958
21:11:17|0.95811
21:11:19|0.95787
21:11:21|0.95749
21:11:21|0.95606
21:11:22|0.95652
21:11:23|0.95629
21:11:25|0.9559
21:11:25|0.95628
21:11:27|0.957
21:11:27|0.957
21:11:28|0.95695
21:11:29|0.95697
21:11:30|0.95697
21:11:32|0.95676
21:11:32|0.95676
21:11:33|0.95718
21:11:34|0.95718
21:11:36|0.95745
21:11:36|0.95745
21:11:37|0.95831
21:11:39|0.95821
21:11:39|0.95818
21:11:41|0.95818
21:11:42|0.95818
21:11:42|0.9586
21:11:44|0.95919
21:11:45|0.95898
21:11:46|0.95898
21:11:47|0.95917
21:11:48|0.95852
21:11:49|0.95786
21:11:50|0.95749
21:11:51|0.95749
21:11:52|0.95722
21:11:53|0.95766
21:11:54|0.95766
21:11:55|0.95767
21:11:56|0.95727
21:11:58|0.95725
21:11:58|0.95725
21:12:00|0.95725
21:12:00|0.95673
21:12:01|0.95673
21:12:03|0.95635
21:12:04|0.95663
21:12:05|0.95739
21:12:06|0.95718
21:12:07|0.9578
21:12:09|0.95805
21:12:10|0.95773
21:12:11|0.95773
21:12:12|0.95783
21:12:13|0.95811
21:12:14|0.95819
21:12:15|0.95765
21:12:16|0.95765
21:12:17|0.95765
21:12:18|0.9581
21:12:19|0.9581
21:12:20|0.9583
21:12:21|0.9583
21:12:23|0.9584
21:12:23|0.9584
21:12:25|0.95842
21:12:26|0.95837
21:12:26|0.95837
21:12:28|0.959
21:12:29|0.95937
21:12:30|0.95936
21:12:30|0.96044
21:12:32|0.95997
21:12:33|0.95997
21:12:34|0.96025
21:12:35|0.96046
21:12:36|0.96102
21:12:37|0.96096
21:12:38|0.96122
21:12:39|0.96127
21:12:40|0.96103
21:12:41|0.96024
21:12:42|0.96024
21:12:43|0.96036
21:12:44|0.96081
21:12:45|0.96081
21:12:46|0.96024
21:12:47|0.96024
21:12:49|0.96024
21:12:49|0.9603
21:12:51|0.9603
21:12:51|0.96037
21:12:52|0.96037
21:12:53|0.9602
21:12:54|0.9602
21:12:56|0.96035
21:12:57|0.96035
21:12:57|0.96035
21:12:58|0.96035
21:13:00|0.96012
21:13:00|0.96024
21:13:01|0.96024
21:13:02|0.95981
21:13:03|0.96012
21:13:04|0.96012
21:13:06|0.96001
21:13:08|0.95947
21:13:08|0.96011
21:13:10|0.96011
21:13:12|0.96011
21:13:12|0.9605
21:13:13|0.9605
21:13:14|0.9605
21:13:16|0.96047
21:13:17|0.961
21:13:18|0.961
21:13:19|0.96095
21:13:21|0.96121
21:13:21|0.96121
21:13:23|0.96121
21:13:23|0.96121
21:13:25|0.96142
21:13:25|0.96166
21:13:26|0.96166
21:13:27|0.96219
21:13:29|0.96219
21:13:29|0.96213
21:13:31|0.96206
21:13:32|0.96201
21:13:33|0.96201
21:13:34|0.96201
21:13:35|0.96157
21:13:36|0.96157
21:13:36|0.96124
21:13:38|0.96124
21:13:39|0.96124
21:13:40|0.96124
21:13:41|0.96124
21:13:42|0.96124
21:13:43|0.96097
21:13:44|0.96097
21:13:46|0.96097
21:13:46|0.9609
21:13:47|0.96101
21:13:48|0.96045
21:13:50|0.96051
21:13:51|0.96084
21:13:52|0.96103
21:13:53|0.96108
21:13:55|0.96108
21:13:56|0.96108
21:13:56|0.96108
21:13:57|0.96116
21:13:58|0.96116
21:13:59|0.96116
21:14:00|0.96125
21:14:01|0.96136
21:14:02|0.96136
21:14:03|0.96136
21:14:04|0.96166
21:14:06|0.96136
21:14:08|0.96113
21:14:10|0.96113
21:14:11|0.96121
21:14:12|0.96121
21:14:13|0.96061
21:14:14|0.96061
21:14:16|0.96061
21:14:16|0.96093
21:14:17|0.96093
21:14:18|0.96093
21:14:19|0.96093
21:14:21|0.96108
21:14:22|0.96123
21:14:22|0.96134
21:14:25|0.96123
21:14:25|0.9607
21:14:26|0.96087
21:14:28|0.96087
21:14:29|0.96087
21:14:29|0.96085
21:14:30|0.96085
21:14:32|0.96085
21:14:33|0.96085
21:14:34|0.96085
21:14:35|0.9605
21:14:36|0.96077
21:14:37|0.96077
21:14:39|0.96077
21:14:39|0.96077
21:14:41|0.96075
21:14:42|0.96075
21:14:42|0.96075
21:14:44|0.96075
21:14:44|0.96072
21:14:46|0.96061
21:14:47|0.96061
21:14:48|0.96061
21:14:49|0.96061
21:14:50|0.96061
21:14:51|0.96061
21:14:51|0.96061
21:14:52|0.96061
21:14:54|0.95942
21:14:55|0.95942
21:14:56|0.95901
21:14:57|0.95901
21:14:58|0.95901
21:14:59|0.95887
21:15:00|0.95845
21:15:01|0.9584
21:15:02|0.9584
21:15:03|0.95831
21:15:04|0.95928
21:15:05|0.95928
21:15:06|0.95928
21:15:08|0.95933
21:15:10|0.95933
21:15:11|0.95936
21:15:11|0.95936
21:15:12|0.96014
21:15:13|0.96007
21:15:14|0.9603
21:15:16|0.9603
21:15:18|0.96055
21:15:19|0.96051
21:15:19|0.96058
21:15:21|0.9614
21:15:22|0.96149
21:15:23|0.96145
21:15:25|0.96171
21:15:25|0.962
21:15:27|0.96214
21:15:27|0.96225
21:15:29|0.96301
21:15:30|0.96249
21:15:31|0.96249
21:15:31|0.96249
21:15:32|0.96279
21:15:34|0.96279
21:15:34|0.96279
21:15:36|0.963
21:15:36|0.963
21:15:38|0.96302
21:15:38|0.9634
21:15:39|0.96373
21:15:41|0.96313
21:15:42|0.96337
21:15:43|0.96337
21:15:44|0.96337
21:15:45|0.96337
21:15:46|0.96398
21:15:47|0.96398
21:15:48|0.96398
21:15:49|0.9638
21:15:50|0.9638
21:15:51|0.96346
21:15:52|0.96346
21:15:53|0.96346
21:15:54|0.96346
21:15:55|0.96346
21:15:56|0.96354
21:15:57|0.96354
21:15:58|0.9641
21:15:59|0.96437
21:16:00|0.96437
21:16:02|0.96459
21:16:03|0.96494
21:16:03|0.96434
21:16:04|0.96472
21:16:05|0.96434
21:16:06|0.96434
21:16:08|0.96434
21:16:10|0.96373
21:16:12|0.96364
21:16:13|0.96323
21:16:14|0.96364
21:16:15|0.96364
21:16:16|0.96374
21:16:17|0.96374
21:16:18|0.96389
21:16:19|0.96343
21:16:21|0.96343
21:16:22|0.96343
21:16:23|0.96293
21:16:24|0.96249
21:16:25|0.96252
21:16:26|0.96252
21:16:27|0.96227
21:16:28|0.96227
21:16:29|0.96227
21:16:30|0.96227
21:16:31|0.96227
21:16:32|0.96227
21:16:33|0.96227
21:16:34|0.96289
21:16:35|0.96319
21:16:36|0.96319
21:16:37|0.96408
21:16:39|0.9645
21:16:40|0.9645
21:16:41|0.9645
21:16:41|0.9645
21:16:43|0.9645
21:16:44|0.9645
21:16:45|0.9645
21:16:46|0.9645
21:16:47|0.96417
21:16:48|0.96417
21:16:49|0.96417
21:16:50|0.96417
21:16:51|0.96417
21:16:52|0.96417
21:16:53|0.96417
21:16:54|0.96435
21:16:55|0.96428
21:16:57|0.96423
21:16:58|0.96423
21:16:58|0.96423
21:17:00|0.96365
21:17:01|0.9637
21:17:02|0.9637
21:17:03|0.9637
21:17:04|0.96373
21:17:05|0.96373
21:17:06|0.96373
21:17:08|0.96373
21:17:08|0.96373
21:17:10|0.96373
21:17:10|0.96373
21:17:12|0.96413
21:17:14|0.96413
21:17:15|0.96413
21:17:16|0.96413
21:17:17|0.96423
21:17:18|0.96461
21:17:19|0.96461
21:17:21|0.96461
21:17:22|0.96424
21:17:23|0.964
21:17:24|0.96353
21:17:25|0.96364
21:17:26|0.96364
21:17:27|0.96364
21:17:29|0.96364
21:17:30|0.96364
21:17:31|0.96364
21:17:31|0.96364
21:17:33|0.96364
21:17:34|0.963
21:17:35|0.963
21:17:36|0.963
21:17:37|0.96399
21:17:38|0.96421
21:17:39|0.96421
21:17:40|0.96421
21:17:41|0.96421
21:17:43|0.96421
21:17:43|0.96421
21:17:44|0.96421
21:17:45|0.96421
21:17:46|0.96421
21:17:47|0.96421
21:17:48|0.96421
21:17:49|0.965
21:17:50|0.965
21:17:51|0.96501
21:17:52|0.96558
21:17:54|0.96558
21:17:54|0.96558
21:17:55|0.96558
21:17:56|0.96558
21:17:57|0.96558
21:17:58|0.96578
21:18:00|0.96578
21:18:01|0.96578
21:18:01|0.96578
21:18:03|0.96578
21:18:04|0.9656
21:18:05|0.9656
21:18:06|0.96516
21:18:07|0.96516
21:18:08|0.96516
21:18:09|0.96516
21:18:11|0.9656
21:18:11|0.9656
21:18:13|0.9656
21:18:13|0.9656
21:18:16|0.96587
21:18:17|0.9665
21:18:17|0.96587
21:18:19|0.96587
21:18:20|0.96569
21:18:21|0.96569
21:18:22|0.96541
21:18:23|0.96541
21:18:25|0.96541
21:18:26|0.96541
21:18:26|0.96509
21:18:27|0.96474
21:18:28|0.96474
21:18:29|0.96474
21:18:31|0.96449
21:18:31|0.96449
21:18:33|0.96449
21:18:34|0.96449
21:18:35|0.96449
21:18:36|0.96449
21:18:37|0.96449
21:18:38|0.96457
21:18:39|0.96457
21:18:41|0.96457
21:18:41|0.96442
21:18:42|0.96442
21:18:44|0.96442
21:18:44|0.96442
21:18:46|0.96453
21:18:47|0.96453
21:18:48|0.96453
21:18:49|0.96453
21:18:50|0.96453
21:18:51|0.96453
21:18:52|0.96453
21:18:52|0.96453
21:18:53|0.96453
21:18:55|0.96453
21:18:56|0.96447
21:18:57|0.96447
21:18:58|0.96447
21:18:59|0.96447
21:19:00|0.96447
21:19:01|0.96447
21:19:02|0.96521
21:19:04|0.96555
21:19:04|0.96596
21:19:05|0.96596
21:19:06|0.96602
21:19:07|0.96602
21:19:08|0.96602
21:19:09|0.96602
21:19:10|0.96701
21:19:12|0.96711
21:19:14|0.96703
21:19:16|0.9672
21:19:17|0.967
21:19:18|0.967
21:19:19|0.967
21:19:20|0.967
21:19:21|0.96762
21:19:22|0.96752
21:19:24|0.96752
21:19:25|0.96749
21:19:26|0.96749
21:19:28|0.96749
21:19:28|0.96749
21:19:29|0.96707
21:19:30|0.96707
21:19:32|0.96707
21:19:32|0.96707
21:19:34|0.96707
21:19:36|0.9675
21:19:37|0.9675
21:19:38|0.9675
21:19:40|0.9675
21:19:40|0.96742
21:19:41|0.96742
21:19:42|0.96742
21:19:43|0.96742
21:19:44|0.96742
21:19:45|0.96773
21:19:46|0.96773
21:19:47|0.96773
21:19:48|0.9681
21:19:49|0.9681
21:19:50|0.96847
21:19:51|0.96842
21:19:53|0.96842
21:19:53|0.96842
21:19:54|0.96867
21:19:56|0.96871
21:19:56|0.96871
21:19:57|0.96871
21:19:59|0.96871
21:20:00|0.96871
21:20:01|0.96973
21:20:02|0.96975
21:20:03|0.96969
21:20:04|0.96969
21:20:05|0.96916
21:20:07|0.96944
21:20:08|0.96944
21:20:09|0.96944
21:20:09|0.96944
21:20:11|0.96969
21:20:12|0.96969
21:20:14|0.96969
21:20:14|0.96935
21:20:15|0.96935
21:20:16|0.96935
21:20:17|0.96959
21:20:19|0.96894
21:20:19|0.96936
21:20:20|0.96893
21:20:22|0.96942
21:20:22|0.96942
21:20:23|0.96942
21:20:24|0.96942
21:20:26|0.96942
21:20:27|0.96903
21:20:28|0.96903
21:20:29|0.96903
21:20:30|0.96903
21:20:31|0.9694
21:20:33|0.97031
21:20:34|0.9706
21:20:35|0.9706
21:20:36|0.97051
21:20:37|0.97056
21:20:38|0.97055
21:20:39|0.97055
21:20:40|0.97041
21:20:41|0.97041
21:20:42|0.97041
21:20:43|0.97041
21:20:44|0.97041
21:20:45|0.97041
21:20:47|0.97041
21:20:48|0.97041
21:20:48|0.97041
21:20:50|0.97041
21:20:51|0.96994
21:20:52|0.96964
21:20:53|0.96964
21:20:53|0.96964
21:20:55|0.96947
21:20:56|0.96947
21:20:57|0.96853
21:20:58|0.9683
21:20:59|0.9683
21:21:00|0.9683
21:21:01|0.9683
21:21:02|0.9683
21:21:03|0.96793
21:21:04|0.96793
21:21:05|0.96793
21:21:07|0.96815
21:21:07|0.96815
21:21:08|0.96815
21:21:10|0.96815
21:21:11|0.9673
21:21:12|0.96696
21:21:14|0.96693
21:21:14|0.96645
21:21:16|0.96645
21:21:18|0.96681
21:21:19|0.96681
21:21:20|0.96689
21:21:21|0.96689
21:21:22|0.96689
21:21:23|0.96622
21:21:24|0.96622
21:21:24|0.96622
21:21:25|0.96588
21:21:27|0.96573
21:21:28|0.96573
21:21:29|0.96593
21:21:30|0.96593
21:21:31|0.96593
21:21:31|0.96623
21:21:33|0.96623
21:21:34|0.96623
21:21:35|0.96623
21:21:36|0.96623
21:21:37|0.96627
21:21:38|0.96627
21:21:40|0.96627
21:21:41|0.96627
21:21:41|0.96658
21:21:43|0.96658
21:21:43|0.96658
21:21:45|0.96658
21:21:45|0.96658
21:21:46|0.96658
21:21:47|0.96658
21:21:48|0.96658
21:21:50|0.96658
21:21:51|0.96659
21:21:51|0.96659
21:21:52|0.96659
21:21:53|0.96659
21:21:55|0.96659
21:21:56|0.96659
21:21:56|0.96659
21:21:58|0.96659
21:21:59|0.96659
21:22:00|0.96659
21:22:01|0.96659
21:22:02|0.96659
21:22:03|0.96659
21:22:04|0.96659
21:22:05|0.96695
21:22:06|0.96695
21:22:07|0.96695
21:22:09|0.96695
21:22:09|0.96695
21:22:10|0.96695
21:22:11|0.96695
21:22:13|0.96695
21:22:14|0.96695
21:22:15|0.96695
21:22:17|0.9677
21:22:18|0.9677
21:22:19|0.9677
21:22:20|0.9677
21:22:21|0.9677
21:22:23|0.96785
21:22:24|0.96765
21:22:25|0.96787
21:22:26|0.96787
21:22:27|0.96787
21:22:28|0.96787
21:22:29|0.96798
21:22:30|0.96798
21:22:31|0.96798
21:22:32|0.96798
21:22:33|0.96798
21:22:34|0.96798
21:22:35|0.96784
21:22:36|0.96693
21:22:37|0.96693
21:22:39|0.96693
21:22:40|0.96693
21:22:41|0.96693
21:22:41|0.96645
21:22:43|0.96645
21:22:45|0.96645
21:22:46|0.96553
21:22:46|0.96553
21:22:48|0.96604
21:22:49|0.96604
21:22:50|0.96594
21:22:51|0.96594
21:22:52|0.96594
21:22:52|0.96594
21:22:54|0.96594
21:22:55|0.96594
21:22:56|0.96624
21:22:57|0.96647
21:22:58|0.96647
21:22:59|0.96647
21:23:00|0.96647
21:23:01|0.96647
21:23:02|0.96584
21:23:03|0.96513
21:23:04|0.965
21:23:05|0.965
21:23:06|0.965
21:23:07|0.965
21:23:08|0.96444
21:23:09|0.96444
21:23:10|0.96444
21:23:11|0.96444
21:23:12|0.96444
21:23:13|0.96444
21:23:14|0.96501
21:23:16|0.96501
21:23:16|0.96487
21:23:19|0.96487
21:23:20|0.96487
21:23:21|0.96487
21:23:22|0.96487
21:23:23|0.96487
21:23:25|0.96487
21:23:26|0.96487
21:23:26|0.96503
21:23:27|0.96503
21:23:28|0.96503
21:23:29|0.96498
21:23:31|0.96499
21:23:31|0.96499
21:23:33|0.96506
21:23:34|0.9659
21:23:34|0.9659
21:23:35|0.9659
21:23:37|0.9659
21:23:38|0.9659
21:23:39|0.9659
21:23:40|0.9659
21:23:41|0.9655
21:23:42|0.96492
21:23:43|0.96492
21:23:44|0.96492
21:23:45|0.96492
21:23:46|0.96479
21:23:47|0.96479
21:23:48|0.96479
21:23:50|0.96479
21:23:50|0.96484
21:23:52|0.96484
21:23:52|0.96443
21:23:54|0.96393
21:23:54|0.96393
21:23:56|0.96393
21:23:57|0.96393
21:23:59|0.96393
21:23:59|0.96393
21:24:00|0.96393
21:24:02|0.9643
21:24:02|0.9643
21:24:03|0.9643
21:24:04|0.9643
21:24:05|0.9643
21:24:07|0.9643
21:24:07|0.9643
21:24:09|0.9643
21:24:09|0.96514
21:24:10|0.96514
21:24:11|0.96514
21:24:13|0.96514
21:24:14|0.96514
21:24:15|0.96546
21:24:17|0.96546
21:24:18|0.96546
21:24:19|0.96584
21:24:21|0.96584
21:24:22|0.96584
21:24:23|0.96584
21:24:24|0.9658
21:24:26|0.9658
21:24:26|0.96554
21:24:27|0.96554
21:24:28|0.96554
21:24:29|0.96554
21:24:31|0.96554
21:24:31|0.96554
21:24:32|0.96554
21:24:34|0.96554
21:24:35|0.96554
21:24:36|0.96648
21:24:37|0.96648
21:24:38|0.96648
21:24:39|0.96648
21:24:40|0.96648
21:24:41|0.96648
21:24:42|0.96648
21:24:43|0.96648
21:24:44|0.96648
21:24:45|0.96648
21:24:46|0.96648
21:24:47|0.96619
21:24:48|0.96619
21:24:50|0.96619
21:24:50|0.96619
21:24:52|0.96634
21:24:53|0.96634
21:24:53|0.96634
21:24:55|0.96634
21:24:55|0.96634
21:24:57|0.96644
21:24:57|0.96644
21:24:59|0.96644
21:24:59|0.96664
21:25:00|0.96664
21:25:01|0.9667
21:25:03|0.96708
21:25:04|0.96708
21:25:05|0.96755
21:25:06|0.96782
21:25:07|0.96782
21:25:08|0.96782
21:25:09|0.96782
21:25:10|0.96782
21:25:11|0.96782
21:25:13|0.9679
21:25:14|0.96795
21:25:14|0.96795
21:25:16|0.96823
21:25:17|0.96823
21:25:18|0.96823
21:25:20|0.96822
21:25:21|0.96822
21:25:23|0.96822
21:25:25|0.96822
21:25:26|0.96823
21:25:27|0.96823
21:25:28|0.96823
21:25:29|0.96823
21:25:30|0.96823
21:25:31|0.96868
21:25:32|0.96868
21:25:33|0.96868
21:25:34|0.96868
21:25:35|0.96868
21:25:36|0.96847
21:25:38|0.96847
21:25:38|0.96808
21:25:40|0.96808
21:25:40|0.96787
21:25:42|0.96787
21:25:43|0.96787
21:25:44|0.9675
21:25:45|0.9675
21:25:46|0.9675
21:25:47|0.9675
21:25:47|0.9675
21:25:49|0.96714
21:25:50|0.96714
21:25:51|0.96714
21:25:53|0.96714
21:25:53|0.96714
21:25:55|0.96714
21:25:55|0.96747
21:25:56|0.96747
21:25:57|0.96747
21:25:58|0.96747
21:25:59|0.96751
21:26:00|0.96751
21:26:01|0.96751
21:26:02|0.96784
21:26:04|0.96784
21:26:04|0.96837
21:26:06|0.96837
21:26:06|0.96837
21:26:07|0.96837
21:26:08|0.96837
21:26:09|0.96837
21:26:10|0.96927
21:26:12|0.96927
21:26:13|0.96927
21:26:14|0.96927
21:26:15|0.96964
21:26:16|0.96964
21:26:17|0.96964
21:26:19|0.96964
21:26:21|0.97057
21:26:22|0.97057
21:26:23|0.97107
21:26:23|0.97072
21:26:24|0.97072
21:26:25|0.97093
21:26:27|0.97093
21:26:29|0.97139
21:26:29|0.97118
21:26:31|0.97089
21:26:32|0.97068
21:26:33|0.97065
21:26:34|0.97065
21:26:35|0.97065
21:26:37|0.97065
21:26:38|0.97065
21:26:39|0.97065
21:26:39|0.97065
21:26:41|0.97049
21:26:42|0.97049
21:26:42|0.97049
21:26:44|0.97065
21:26:45|0.97065
21:26:46|0.97065
21:26:47|0.97017
21:26:48|0.97011
21:26:50|0.97011
21:26:50|0.97011
21:26:51|0.97011
21:26:53|0.97011
21:26:54|0.96927
21:26:55|0.96927
21:26:55|0.96927
21:26:57|0.96927
21:26:58|0.96927
21:26:59|0.96927
21:26:59|0.96927
21:27:00|0.96927
21:27:02|0.96927
21:27:02|0.96927
21:27:04|0.96927
21:27:05|0.96927
21:27:06|0.96927
21:27:07|0.96927
21:27:08|0.96927
21:27:09|0.96927
21:27:10|0.96988
21:27:11|0.96988
21:27:12|0.96988
21:27:13|0.96988
21:27:14|0.96988
21:27:15|0.96988
21:27:16|0.96988
21:27:17|0.97034
21:27:19|0.97034
21:27:21|0.97066
21:27:22|0.97066
21:27:23|0.97066
21:27:24|0.97065
21:27:25|0.97065
21:27:26|0.97065
21:27:28|0.97074
21:27:29|0.97074
21:27:30|0.97074
21:27:31|0.97074
21:27:33|0.97074
21:27:34|0.97074
21:27:34|0.97074
21:27:35|0.97074
21:27:36|0.9707
21:27:37|0.9707
21:27:38|0.9707
21:27:39|0.9707
21:27:40|0.9707
21:27:41|0.9707
21:27:43|0.9707
21:27:44|0.9707
21:27:44|0.9707
21:27:46|0.97042
21:27:47|0.97042
21:27:49|0.97042
21:27:49|0.97042
21:27:50|0.97042
21:27:51|0.97042
21:27:53|0.9706
21:27:53|0.9706
21:27:55|0.97074
21:27:55|0.97074
21:27:56|0.97074
21:27:57|0.97074
21:27:59|0.97074
21:28:00|0.97066
21:28:01|0.97066
21:28:01|0.97066
21:28:02|0.97066
21:28:04|0.97066
21:28:05|0.97066
21:28:06|0.97066
21:28:07|0.97071
21:28:08|0.97071
21:28:09|0.97042
21:28:10|0.97043
21:28:11|0.97043
21:28:12|0.97043
21:28:13|0.97043
21:28:14|0.97043
21:28:15|0.97043
21:28:16|0.97043
21:28:17|0.97043
21:28:18|0.97043
21:28:19|0.97043
21:28:21|0.9705
21:28:22|0.97036
21:28:23|0.97036
21:28:24|0.97036
21:28:25|0.97036
21:28:26|0.97036
21:28:27|0.97036
21:28:28|0.96983
21:28:30|0.96962
21:28:31|0.96962
21:28:31|0.96924
21:28:33|0.96954
21:28:34|0.96954
21:28:35|0.96954
21:28:36|0.96954
21:28:37|0.96954
21:28:38|0.96954
21:28:39|0.96954
21:28:40|0.96913
21:28:41|0.96913
21:28:42|0.96913
21:28:43|0.96923
21:28:45|0.96923
21:28:45|0.96923
21:28:46|0.96885
21:28:47|0.96885
21:28:48|0.96885
21:28:49|0.96885
21:28:51|0.96885
21:28:52|0.96885
21:28:53|0.96879
21:28:54|0.96879
21:28:55|0.96879
21:28:56|0.96877
21:28:57|0.96877
21:28:57|0.96877
21:28:59|0.96877
21:29:00|0.96877
21:29:00|0.96877
21:29:02|0.96844
21:29:04|0.96844
21:29:05|0.96844
21:29:06|0.96899
21:29:07|0.96899
21:29:08|0.96899
21:29:09|0.96935
21:29:10|0.96935
21:29:11|0.96935
21:29:12|0.96935
21:29:13|0.96935
21:29:14|0.96937
21:29:15|0.96937
21:29:16|0.96937
21:29:17|0.96963
21:29:18|0.96963
21:29:19|0.96963
21:29:21|0.96963
21:29:22|0.96963
21:29:24|0.96967
21:29:24|0.96963
21:29:25|0.96963
21:29:27|0.96963
21:29:29|0.96963
21:29:29|0.96963
21:29:30|0.96963
21:29:32|0.96963
21:29:33|0.96963
21:29:34|0.96963
21:29:35|0.96963
21:29:36|0.96963
21:29:36|0.96963
21:29:38|0.96963
21:29:39|0.96963
21:29:40|0.96963
21:29:41|0.96957
21:29:42|0.96957
21:29:44|0.96957
21:29:44|0.96957
21:29:45|0.96957
21:29:47|0.96957
21:29:47|0.96957
21:29:48|0.96957
21:29:50|0.96957
21:29:51|0.96957
21:29:51|0.96957
21:29:52|0.96957
21:29:54|0.96957
21:29:55|0.96957
21:29:56|0.9691
21:29:57|0.9691
21:29:58|0.9691
21:29:58|0.9691
21:30:00|0.9691
21:30:01|0.9691
21:30:02|0.96921
21:30:03|0.96921
21:30:04|0.96944
21:30:05|0.96944
21:30:06|0.96944
21:30:08|0.96944
21:30:08|0.96944
21:30:10|0.96944
21:30:12|0.96915
21:30:12|0.96912
21:30:14|0.96912
21:30:15|0.96912
21:30:16|0.96912
21:30:17|0.96864
21:30:18|0.96864
21:30:18|0.96864
21:30:20|0.96864
21:30:22|0.96864
21:30:22|0.96984
21:30:24|0.96984
21:30:25|0.96984
21:30:26|0.96984
21:30:27|0.96984
21:30:28|0.96984
21:30:30|0.96984
21:30:31|0.96984
21:30:32|0.96984
21:30:33|0.96984
21:30:34|0.97046
21:30:35|0.97046
21:30:36|0.97046
21:30:37|0.97084
21:30:37|0.97084
21:30:39|0.97084
21:30:40|0.97071
21:30:41|0.97071
21:30:42|0.97071
21:30:42|0.97071
21:30:44|0.97071
21:30:44|0.97071
21:30:46|0.97132
21:30:47|0.97132
21:30:48|0.97132
21:30:49|0.97132
21:30:50|0.97132
21:30:51|0.97132
21:30:52|0.97132
21:30:53|0.97132
21:30:54|0.97132
21:30:55|0.97132
21:30:56|0.97132
21:30:57|0.97139
21:30:59|0.97098
21:30:59|0.97098
21:31:01|0.97098
21:31:01|0.97098
21:31:03|0.97098
21:31:03|0.97098
21:31:04|0.97098
21:31:06|0.97098
21:31:07|0.97144
21:31:08|0.97144
21:31:09|0.97144
21:31:09|0.97118
21:31:10|0.97118
21:31:12|0.97118
21:31:13|0.97118
21:31:13|0.97118
21:31:15|0.97118
21:31:16|0.97118
21:31:16|0.97118
21:31:17|0.97118
21:31:18|0.97118
21:31:19|0.97118
21:31:21|0.97118
21:31:21|0.97118
21:31:24|0.97118
21:31:25|0.97118
21:31:26|0.97118
21:31:27|0.97118
21:31:28|0.97118
21:31:29|0.97118
21:31:31|0.97118
21:31:32|0.97118
21:31:33|0.97118
21:31:34|0.97118
21:31:35|0.97118
21:31:36|0.97154
21:31:37|0.97154
21:31:38|0.97154
21:31:40|0.97154
21:31:40|0.97154
21:31:41|0.97133
21:31:42|0.97133
21:31:44|0.97133
21:31:44|0.97133
21:31:45|0.97133
21:31:46|0.97133
21:31:47|0.97133
21:31:49|0.97133
21:31:51|0.97133
21:31:51|0.97133
21:31:53|0.97133
21:31:54|0.97133
21:31:56|0.97133
21:31:57|0.97133
21:31:57|0.97133
21:31:59|0.97133
21:31:59|0.97153
21:32:00|0.97169
21:32:02|0.97169
21:32:03|0.97169
21:32:04|0.97169
21:32:05|0.97169
21:32:06|0.97169
21:32:07|0.97175
21:32:08|0.97175
21:32:09|0.97175
21:32:10|0.97175
21:32:11|0.97175
21:32:12|0.97175
21:32:13|0.97194
21:32:14|0.97194
21:32:15|0.97194
21:32:16|0.97194
21:32:18|0.97171
21:32:18|0.97171
21:32:20|0.97171
21:32:21|0.97171
21:32:21|0.97169
21:32:23|0.97169
21:32:25|0.97169
21:32:27|0.97183
21:32:28|0.97183
21:32:29|0.97183
21:32:30|0.97183
21:32:31|0.97183
21:32:32|0.97183
21:32:33|0.97183
21:32:34|0.97183
21:32:35|0.97183
21:32:36|0.97183
21:32:37|0.97183
21:32:38|0.97183
21:32:39|0.97145
21:32:40|0.97192
21:32:42|0.97192
21:32:42|0.97186
21:32:44|0.97133
21:32:44|0.97133
21:32:45|0.97133
21:32:46|0.97133
21:32:47|0.97133
21:32:48|0.97133
21:32:50|0.97118
21:32:51|0.97118
21:32:52|0.97118
21:32:53|0.97118
21:32:53|0.97046
21:32:55|0.97046
21:32:56|0.9704
21:32:57|0.9704
21:32:57|0.96994
21:32:59|0.96994
21:33:00|0.96994
21:33:01|0.96991
21:33:02|0.96991
21:33:03|0.96973
21:33:04|0.96973
21:33:05|0.96973
21:33:06|0.96973
21:33:07|0.96973
21:33:08|0.96973
21:33:09|0.96973
21:33:10|0.96973
21:33:11|0.96963
21:33:12|0.96963
21:33:13|0.97026
21:33:15|0.97027
21:33:15|0.97027
21:33:16|0.97027
21:33:17|0.97044
21:33:19|0.97084
21:33:19|0.97084
21:33:20|0.97084
21:33:21|0.97084
21:33:23|0.97084
21:33:24|0.97084
21:33:25|0.97084
21:33:26|0.97084
21:33:28|0.97069
21:33:30|0.97069
21:33:30|0.97069
21:33:32|0.97069
21:33:34|0.97069
21:33:34|0.97069
21:33:36|0.97069
21:33:38|0.97069
21:33:39|0.97069
21:33:40|0.97069
21:33:41|0.97069
21:33:41|0.97069
21:33:43|0.97069
21:33:44|0.97165
21:33:45|0.97193
21:33:46|0.97193
21:33:47|0.97193
21:33:48|0.97168
21:33:49|0.97168
21:33:50|0.97168
21:33:51|0.97165
21:33:51|0.97165
21:33:53|0.97165
21:33:53|0.97165
21:33:54|0.97165
21:33:56|0.97165
21:33:56|0.97145
21:33:57|0.97141
21:33:59|0.9714
21:34:00|0.97117
21:34:00|0.97117
21:34:02|0.97117
21:34:03|0.97117
21:34:04|0.97117
21:34:05|0.97117
21:34:06|0.97117
21:34:07|0.97117
21:34:08|0.97117
21:34:09|0.97117
21:34:10|0.97154
21:34:11|0.97154
21:34:12|0.97089
21:34:13|0.97069
21:34:15|0.97074
21:34:15|0.97074
21:34:16|0.97074
21:34:17|0.97074
21:34:18|0.97052
21:34:19|0.97052
21:34:21|0.97052
21:34:21|0.97065
21:34:22|0.96978
21:34:23|0.96978
21:34:25|0.96978
21:34:26|0.96978
21:34:28|0.96978
21:34:30|0.96897
21:34:30|0.96878
21:34:32|0.96868
21:34:33|0.96885
21:34:34|0.96859
21:34:34|0.96864
21:34:36|0.96864
21:34:36|0.96864
21:34:37|0.96864
21:34:38|0.96864
21:34:40|0.96802
21:34:40|0.96802
21:34:42|0.96802
21:34:42|0.96802
21:34:44|0.96791
21:34:45|0.96791
21:34:46|0.96791
21:34:47|0.96791
21:34:48|0.96791
21:34:49|0.96753
21:34:51|0.9678
21:34:52|0.9678
21:34:52|0.96788
21:34:54|0.96788
21:34:55|0.96788
21:34:56|0.96788
21:34:57|0.96803
21:34:58|0.96803
21:34:58|0.96803
21:34:59|0.96803
21:35:01|0.96803
21:35:02|0.96803
21:35:03|0.96805
21:35:04|0.96805
21:35:05|0.96845
21:35:06|0.96845
21:35:07|0.9685
21:35:08|0.9685
21:35:09|0.9685
21:35:10|0.9685
21:35:11|0.9685
21:35:12|0.9685
21:35:13|0.9684
21:35:14|0.96838
21:35:15|0.96878
21:35:17|0.96878
21:35:17|0.96878
21:35:18|0.9688
21:35:19|0.9688
21:35:20|0.9688
21:35:21|0.9688
21:35:22|0.9688
21:35:23|0.9688
21:35:24|0.96892
21:35:26|0.96892
21:35:28|0.96883
21:35:29|0.96911
21:35:30|0.96911
21:35:31|0.96911
21:35:32|0.96911
21:35:34|0.96911
21:35:35|0.96911
21:35:37|0.96911
21:35:38|0.96966
21:35:38|0.96966
21:35:39|0.96966
21:35:41|0.96966
21:35:42|0.96982
21:35:43|0.96982
21:35:44|0.96987
21:35:46|0.96946
21:35:48|0.96946
21:35:49|0.96946
21:35:50|0.96946
21:35:50|0.96946
21:35:51|0.96946
21:35:52|0.96946
21:35:54|0.96946
21:35:54|0.96946
21:35:56|0.96946
21:35:57|0.96946
21:35:58|0.96946
21:35:59|0.96946
21:36:00|0.96946
21:36:01|0.96946
21:36:02|0.96946
21:36:03|0.96946
21:36:04|0.96946
21:36:05|0.96946
21:36:07|0.96946
21:36:08|0.96946
21:36:09|0.96946
21:36:09|0.96946
21:36:10|0.96946
21:36:12|0.96946
21:36:13|0.96876
21:36:14|0.96876
21:36:14|0.96876
21:36:16|0.96866
21:36:16|0.96866
21:36:18|0.96866
21:36:19|0.96866
21:36:20|0.96866
21:36:20|0.96866
21:36:21|0.96866
21:36:23|0.96866
21:36:24|0.96866
21:36:25|0.96866
21:36:26|0.96866
21:36:26|0.96866
21:36:29|0.96866
21:36:30|0.96866
21:36:32|0.96866
21:36:33|0.96866
21:36:34|0.96866
21:36:35|0.96866
21:36:37|0.96866
21:36:38|0.96866
21:36:39|0.96866
21:36:41|0.96866
21:36:42|0.96901
21:36:43|0.96886
21:36:44|0.96854
21:36:45|0.96854
21:36:46|0.96854
21:36:47|0.96854
21:36:49|0.96854
21:36:49|0.96854
21:36:50|0.96854
21:36:51|0.96854
21:36:52|0.96854
21:36:54|0.96827
21:36:55|0.96842
21:36:56|0.96842
21:36:57|0.96842
21:36:58|0.96842
21:36:59|0.96829
21:36:59|0.96804
21:37:01|0.96804
21:37:01|0.96804
21:37:02|0.96804
21:37:04|0.96803
21:37:04|0.96803
21:37:05|0.96803
21:37:07|0.96803
21:37:08|0.96803
21:37:09|0.96776
21:37:09|0.96776
21:37:11|0.96776
21:37:13|0.96771
21:37:13|0.96752
21:37:14|0.96752
21:37:16|0.96746
21:37:17|0.96746
21:37:18|0.96746
21:37:19|0.96746
21:37:20|0.96746
21:37:21|0.96729
21:37:22|0.96729
21:37:23|0.96729
21:37:25|0.96729
21:37:25|0.96724
21:37:26|0.96724
21:37:28|0.96724
21:37:29|0.96724
21:37:30|0.96724
21:37:32|0.96724
21:37:33|0.96765
21:37:34|0.96765
21:37:36|0.96765
21:37:36|0.96765
21:37:37|0.96765
21:37:39|0.96765
21:37:39|0.96765
21:37:41|0.96765
21:37:42|0.96765
21:37:43|0.96765
21:37:44|0.96765
21:37:45|0.96765
21:37:46|0.96765
21:37:47|0.96844
21:37:48|0.96844
21:37:49|0.96844
21:37:50|0.96844
21:37:51|0.96844
21:37:52|0.96844
21:37:54|0.96844
21:37:54|0.96837
21:37:56|0.96837
21:37:57|0.96837
21:37:58|0.96837
21:37:59|0.96837
21:38:00|0.96845
21:38:02|0.96852
21:38:03|0.96818
21:38:04|0.96854
21:38:05|0.96854
21:38:05|0.96832
21:38:06|0.96832
21:38:07|0.96832
21:38:09|0.96826
21:38:10|0.96817
21:38:11|0.96817
21:38:12|0.96801
21:38:13|0.96801
21:38:14|0.96801
21:38:15|0.96801
21:38:16|0.96801
21:38:17|0.96801
21:38:18|0.96801
21:38:19|0.96801
21:38:20|0.96801
21:38:21|0.96801
21:38:22|0.96801
21:38:23|0.96801
21:38:24|0.96801
21:38:26|0.96801
21:38:26|0.96817
21:38:27|0.96838
21:38:29|0.96838
21:38:31|0.96838
21:38:31|0.96838
21:38:32|0.96838
21:38:34|0.96838
21:38:35|0.96838
21:38:36|0.96792
21:38:37|0.96823
21:38:38|0.96823
21:38:39|0.96823
21:38:40|0.96823
21:38:42|0.96823
21:38:42|0.96823
21:38:43|0.96823
21:38:44|0.96754
21:38:45|0.96754
21:38:47|0.96754
21:38:47|0.96754
21:38:49|0.96754
21:38:50|0.96754
21:38:50|0.96754
21:38:52|0.96754
21:38:53|0.96754
21:38:54|0.96754
21:38:55|0.96754
21:38:56|0.96802
21:38:58|0.96802
21:38:58|0.96802
21:38:59|0.96802
21:39:01|0.96802
21:39:01|0.96802
21:39:02|0.96802
21:39:04|0.96802
21:39:05|0.96779
21:39:05|0.96779
21:39:06|0.96756
21:39:08|0.96782
21:39:09|0.9675
21:39:09|0.9675
21:39:10|0.9675
21:39:11|0.9675
21:39:12|0.96712
21:39:13|0.96712
21:39:16|0.96712
21:39:16|0.96712
21:39:17|0.96712
21:39:18|0.96712
21:39:19|0.96662
21:39:20|0.96662
21:39:22|0.96662
21:39:22|0.96662
21:39:23|0.96662
21:39:24|0.96662
21:39:25|0.96662
21:39:26|0.96662
21:39:28|0.96662
21:39:28|0.96662
21:39:29|0.96704
21:39:32|0.96704
21:39:32|0.96704
21:39:34|0.96704
21:39:34|0.96704
21:39:35|0.96704
21:39:37|0.96704
21:39:38|0.96704
21:39:39|0.96704
21:39:40|0.96704
21:39:41|0.96704
21:39:42|0.96636
21:39:43|0.96636
21:39:44|0.96636
21:39:46|0.96636
21:39:46|0.96636
21:39:47|0.96635
21:39:48|0.96635
21:39:49|0.96635
21:39:50|0.96635
21:39:52|0.96635
21:39:53|0.96586
21:39:54|0.96534
21:39:55|0.96534
21:39:56|0.96534
21:39:57|0.96527
21:39:58|0.96527
21:39:59|0.96527
21:40:00|0.96501
21:40:01|0.96519
21:40:02|0.96519
21:40:03|0.96523
21:40:04|0.96523
21:40:05|0.96523
21:40:07|0.96523
21:40:07|0.96523
21:40:09|0.96523
21:40:10|0.96523
21:40:11|0.96523
21:40:12|0.96513
21:40:13|0.96513
21:40:14|0.96513
21:40:16|0.96513
21:40:16|0.96515
21:40:17|0.96515
21:40:18|0.96515
21:40:19|0.96515
21:40:20|0.96523
21:40:21|0.96523
21:40:22|0.96523
21:40:23|0.96501
21:40:24|0.96501
21:40:25|0.96501
21:40:26|0.96505
21:40:27|0.96505
21:40:28|0.9655
21:40:29|0.9655
21:40:30|0.9655
21:40:32|0.9655
21:40:32|0.9655
21:40:34|0.9655
21:40:36|0.9655
21:40:36|0.9655
21:40:38|0.9655
21:40:39|0.96572
21:40:40|0.96572
21:40:41|0.96572
21:40:42|0.96572
21:40:44|0.96572
21:40:44|0.96572
21:40:46|0.96572
21:40:47|0.96597
21:40:48|0.96597
21:40:49|0.96597
21:40:50|0.96597
21:40:51|0.96597
21:40:52|0.96597
21:40:53|0.96602
21:40:55|0.96579
21:40:55|0.96576
21:40:56|0.96567
21:40:58|0.96567
21:40:59|0.96567
21:40:59|0.96567
21:41:01|0.96567
21:41:02|0.96632
21:41:02|0.96632
21:41:03|0.9665
21:41:05|0.9665
21:41:05|0.9665
21:41:07|0.9665
21:41:08|0.9665
21:41:09|0.9665
21:41:10|0.9665
21:41:11|0.96625
21:41:12|0.96585
21:41:13|0.96585
21:41:15|0.96585
21:41:15|0.96585
21:41:16|0.9664
21:41:17|0.9664
21:41:19|0.9664
21:41:19|0.9664
21:41:21|0.9664
21:41:22|0.96692
21:41:23|0.96692
21:41:24|0.96692
21:41:25|0.96692
21:41:26|0.96692
21:41:27|0.96692
21:41:27|0.96692
21:41:29|0.96692
21:41:29|0.96691
21:41:31|0.96688
21:41:33|0.96692
21:41:34|0.96646
21:41:35|0.96646
21:41:36|0.96646
21:41:37|0.96646
21:41:38|0.96646
21:41:40|0.96646
21:41:41|0.96646
21:41:41|0.96692
21:41:43|0.96692
21:41:44|0.96692
21:41:45|0.96692
21:41:46|0.96692
21:41:47|0.96692
21:41:48|0.96671
21:41:48|0.96671
21:41:49|0.96687
21:41:50|0.96687
21:41:52|0.96687
21:41:53|0.96652
21:41:54|0.96635
21:41:55|0.96635
21:41:55|0.96635
21:41:58|0.96635
21:41:59|0.96635
21:41:59|0.96614
21:42:01|0.96614
21:42:02|0.96614
21:42:03|0.96614
21:42:04|0.96614
21:42:04|0.96598
21:42:06|0.96598
21:42:06|0.96613
21:42:07|0.96613
21:42:08|0.96613
21:42:10|0.96613
21:42:11|0.96613
21:42:12|0.96613
21:42:13|0.96613
21:42:14|0.96613
21:42:16|0.96613
21:42:17|0.96607
21:42:18|0.96607
21:42:19|0.96578
21:42:20|0.96578
21:42:21|0.96578
21:42:22|0.96578
21:42:23|0.96578
21:42:24|0.96611
21:42:25|0.96611
21:42:26|0.96611
21:42:27|0.96611
21:42:28|0.96577
21:42:29|0.96577
21:42:30|0.96589
21:42:31|0.96614
21:42:32|0.96614
21:42:34|0.96614
21:42:35|0.96614
21:42:36|0.96614
21:42:36|0.96614
21:42:38|0.96614
21:42:39|0.9659
21:42:40|0.9659
21:42:41|0.9659
21:42:43|0.9659
21:42:44|0.96558
21:42:45|0.96558
21:42:46|0.96558
21:42:47|0.96558
21:42:48|0.96558
21:42:49|0.96558
21:42:51|0.96558
21:42:52|0.96558
21:42:53|0.96558
21:42:53|0.96558
21:42:54|0.96558
21:42:55|0.96558
21:42:56|0.96558
21:42:58|0.96558
21:42:58|0.96558
21:43:00|0.96558
21:43:00|0.96558
21:43:02|0.96558
21:43:02|0.96558
21:43:04|0.96536
21:43:05|0.96574
21:43:06|0.96608
21:43:07|0.96608
21:43:08|0.96608
21:43:10|0.96608
21:43:10|0.96524
21:43:11|0.96524
21:43:12|0.96524
21:43:13|0.96524
21:43:14|0.96524
21:43:16|0.96524
21:43:17|0.96524
21:43:18|0.96524
21:43:18|0.96524
21:43:20|0.96524
21:43:21|0.96524
21:43:21|0.96524
21:43:22|0.96524
21:43:23|0.96524
21:43:25|0.96524
21:43:25|0.96524
21:43:26|0.96524
21:43:28|0.96524
21:43:28|0.96524
21:43:30|0.96524
21:43:31|0.9656
21:43:32|0.9656
21:43:34|0.9656
21:43:35|0.9656
21:43:36|0.9656
21:43:37|0.9656
21:43:38|0.9656
21:43:40|0.96516
21:43:41|0.96516
21:43:42|0.96516
21:43:43|0.96516
21:43:44|0.96516
21:43:45|0.96516
21:43:46|0.96516
21:43:47|0.96573
21:43:48|0.96582
21:43:49|0.96582
21:43:51|0.96539
21:43:52|0.96539
21:43:53|0.96539
21:43:53|0.96539
21:43:55|0.96539
21:43:56|0.96539
21:43:56|0.96539
21:43:58|0.96539
21:43:59|0.96539
21:44:00|0.96539
21:44:01|0.96499
21:44:02|0.96499
21:44:03|0.96499
21:44:04|0.96499
21:44:05|0.96499
21:44:06|0.96499
21:44:07|0.96499
21:44:09|0.96499
21:44:10|0.96499
21:44:11|0.96529
21:44:13|0.96529
21:44:14|0.96501
21:44:15|0.96501
21:44:17|0.96548
21:44:17|0.96548
21:44:18|0.96548
21:44:20|0.96548
21:44:21|0.96548
21:44:21|0.96548
21:44:22|0.96548
21:44:23|0.96548
21:44:24|0.96548
21:44:25|0.96543
21:44:26|0.96543
21:44:28|0.96543
21:44:29|0.96543
21:44:29|0.96543
21:44:31|0.96543
21:44:31|0.96543
21:44:33|0.96543
21:44:34|0.96543
21:44:36|0.96543
21:44:38|0.96533
21:44:38|0.96533
21:44:40|0.96533
21:44:42|0.96533
21:44:42|0.96533
21:44:43|0.96533
21:44:45|0.96533
21:44:45|0.96533
21:44:46|0.96533
21:44:48|0.96533
21:44:48|0.96533
21:44:50|0.96533
21:44:51|0.96533
21:44:52|0.96533
21:44:52|0.96533
21:44:54|0.96487
21:44:55|0.96487
21:44:56|0.96487
21:44:57|0.96487
21:44:58|0.96487
21:44:59|0.96487
21:45:00|0.96487
21:45:01|0.96487
21:45:02|0.96487
21:45:03|0.96487
21:45:04|0.96487
21:45:06|0.96487
21:45:06|0.96487
21:45:07|0.96487
21:45:10|0.96487
21:45:11|0.96487
21:45:12|0.96487
21:45:13|0.96487
21:45:14|0.96488
21:45:15|0.96488
21:45:16|0.96488
21:45:17|0.96488
21:45:18|0.96488
21:45:19|0.96488
21:45:20|0.96488
21:45:21|0.96488
21:45:22|0.96488
21:45:23|0.96488
21:45:24|0.96488
21:45:25|0.96457
21:45:27|0.96457
21:45:28|0.96437
21:45:29|0.96437
21:45:29|0.96437
21:45:31|0.96437
21:45:32|0.96437
21:45:33|0.96437
21:45:34|0.96437
21:45:35|0.9646
21:45:36|0.9646
21:45:37|0.9646
21:45:39|0.9646
21:45:40|0.9646
21:45:40|0.9646
21:45:42|0.9646
21:45:43|0.9646
21:45:44|0.9646
21:45:46|0.9646
21:45:46|0.9646
21:45:47|0.96437
21:45:49|0.96437
21:45:50|0.96437
21:45:50|0.96471
21:45:52|0.96471
21:45:53|0.96471
21:45:53|0.96437
21:45:55|0.96437
21:45:56|0.96437
21:45:57|0.96437
21:45:58|0.96458
21:45:59|0.96458
21:46:00|0.96458
21:46:02|0.96458
21:46:02|0.96423
21:46:03|0.96458
21:46:04|0.96458
21:46:05|0.96429
21:46:07|0.96429
21:46:07|0.96429
21:46:08|0.96429
21:46:09|0.96429
21:46:10|0.96429
21:46:11|0.96429
21:46:12|0.96429
21:46:13|0.96429
21:46:14|0.96429
21:46:15|0.96429
21:46:17|0.96457
21:46:17|0.96457
21:46:18|0.96457
21:46:20|0.96457
21:46:21|0.96457
21:46:22|0.96457
21:46:22|0.96426
21:46:24|0.96426
21:46:26|0.96426
21:46:26|0.96464
21:46:27|0.96431
21:46:28|0.9639
21:46:30|0.9643
21:46:31|0.96404
21:46:31|0.96404
21:46:32|0.96404
21:46:33|0.96404
21:46:35|0.96404
21:46:36|0.96404
21:46:38|0.96404
21:46:38|0.96404
21:46:39|0.96404
21:46:41|0.96404
21:46:42|0.96429
21:46:43|0.96429
21:46:44|0.96429
21:46:45|0.96429
21:46:47|0.9643
21:46:48|0.9643
21:46:49|0.9643
21:46:51|0.9643
21:46:52|0.96429
21:46:53|0.96428
21:46:54|0.96428
21:46:55|0.96428
21:46:56|0.96428
21:46:57|0.96428
21:46:58|0.96428
21:46:59|0.96406
21:47:00|0.96406
21:47:01|0.96406
21:47:02|0.96406
21:47:04|0.96406
21:47:04|0.96428
21:47:05|0.96428
21:47:07|0.96428
21:47:07|0.96428
21:47:09|0.96428
21:47:10|0.96428
21:47:10|0.9642
21:47:11|0.9642
21:47:12|0.96431
21:47:14|0.96448
21:47:15|0.96448
21:47:16|0.96446
21:47:17|0.96448
21:47:19|0.96448
21:47:19|0.96449
21:47:20|0.9645
21:47:21|0.9645
21:47:22|0.9645
21:47:23|0.96428
21:47:25|0.96428
21:47:25|0.96428
21:47:27|0.96428
21:47:28|0.96428
21:47:29|0.96428
21:47:30|0.96428
21:47:31|0.96428
21:47:32|0.96428
21:47:32|0.96428
21:47:34|0.96428
21:47:35|0.96428
21:47:36|0.96428
21:47:37|0.96428
21:47:39|0.96428
21:47:40|0.96447
21:47:42|0.96447
21:47:43|0.96469
21:47:44|0.96469
21:47:44|0.96469
21:47:46|0.96469
21:47:47|0.96469
21:47:49|0.96469
21:47:49|0.96469
21:47:51|0.96469
21:47:52|0.96482
21:47:53|0.96482
21:47:53|0.96482
21:47:54|0.96482
21:47:55|0.96482
21:47:57|0.96482
21:47:58|0.96482
21:47:58|0.96458
21:48:00|0.96458
21:48:01|0.96458
21:48:02|0.96458
21:48:04|0.96522
21:48:05|0.96522
21:48:06|0.96522
21:48:06|0.96522
21:48:08|0.96484
21:48:09|0.96484
21:48:10|0.96484
21:48:11|0.96515
21:48:12|0.96515
21:48:13|0.96515
21:48:14|0.96515
21:48:15|0.96515
21:48:16|0.96515
21:48:17|0.96515
21:48:19|0.96515
21:48:19|0.96515
21:48:20|0.96515
21:48:21|0.96515
21:48:22|0.96492
21:48:24|0.96492
21:48:24|0.96492
21:48:25|0.96492
21:48:26|0.96492
21:48:28|0.96519
21:48:28|0.96519
21:48:30|0.96519
21:48:30|0.96519
21:48:31|0.96519
21:48:32|0.96519
21:48:33|0.96519
21:48:34|0.96519
21:48:35|0.96519
21:48:36|0.96519
21:48:38|0.96519
21:48:39|0.96484
21:48:40|0.96484
21:48:40|0.96484
21:48:42|0.96484
21:48:43|0.96537
21:48:44|0.96537
21:48:45|0.96537
21:48:46|0.96537
21:48:48|0.96537
21:48:49|0.96537
21:48:50|0.96537
21:48:52|0.96536
21:48:52|0.96536
21:48:54|0.96536
21:48:55|0.96536
21:48:56|0.96544
21:48:57|0.96544
21:48:58|0.96544
21:48:59|0.96544
21:49:00|0.96579
21:49:01|0.96579
21:49:02|0.96579
21:49:04|0.96579
21:49:05|0.96579
21:49:06|0.96579
21:49:07|0.96579
21:49:08|0.96579
21:49:09|0.96579
21:49:10|0.96579
21:49:11|0.96579
21:49:12|0.96579
21:49:13|0.96623
21:49:14|0.96579
21:49:15|0.96579
21:49:16|0.96579
21:49:18|0.96579
21:49:18|0.96579
21:49:20|0.96579
21:49:20|0.96579
21:49:21|0.96579
21:49:22|0.96579
21:49:23|0.96579
21:49:25|0.96579
21:49:25|0.96579
21:49:26|0.96579
21:49:28|0.96579
21:49:29|0.96579
21:49:29|0.96579
21:49:31|0.96579
21:49:32|0.96579
21:49:33|0.96579
21:49:34|0.96579
21:49:35|0.96579
21:49:36|0.96579
21:49:37|0.96579
21:49:38|0.96579
21:49:39|0.96579
21:49:41|0.96579
21:49:42|0.96586
21:49:43|0.96586
21:49:45|0.96579
21:49:46|0.96579
21:49:47|0.96579
21:49:48|0.96579
21:49:50|0.96579
21:49:51|0.96579
21:49:51|0.96579
21:49:52|0.9659
21:49:53|0.9659
21:49:55|0.9659
21:49:55|0.9659
21:49:57|0.9659
21:49:58|0.9659
21:50:00|0.9659
21:50:01|0.9659
21:50:02|0.9659
21:50:03|0.9659
21:50:04|0.9659
21:50:05|0.9659
21:50:06|0.9659
21:50:07|0.9659
21:50:08|0.9659
21:50:10|0.96571
21:50:11|0.96571
21:50:12|0.96571
21:50:13|0.96571
21:50:15|0.96571
21:50:17|0.96571
21:50:18|0.96571
21:50:19|0.96571
21:50:21|0.96571
21:50:23|0.96591
21:50:24|0.96591
21:50:25|0.96591
21:50:26|0.96591
21:50:27|0.96591
21:50:28|0.96591
21:50:30|0.96591
21:50:30|0.96591
21:50:32|0.9664
21:50:32|0.9664
21:50:34|0.9664
21:50:35|0.9664
21:50:36|0.9664
21:50:37|0.9664
21:50:38|0.9664
21:50:39|0.9664
21:50:41|0.9671
21:50:42|0.9671
21:50:43|0.96674
21:50:44|0.96674
21:50:46|0.96674
21:50:47|0.96674
21:50:48|0.96674
21:50:49|0.96674
21:50:50|0.96674
21:50:50|0.96674
21:50:52|0.96674
21:50:53|0.96674
21:50:54|0.96725
21:50:55|0.96723
21:50:56|0.96723
21:50:58|0.96723
21:51:00|0.96674
21:51:01|0.96674
21:51:02|0.96674
21:51:03|0.96674
21:51:04|0.96674
21:51:06|0.96674
21:51:07|0.96695
21:51:08|0.96695
21:51:09|0.96695
21:51:10|0.96695
21:51:12|0.96695
21:51:12|0.96695
21:51:13|0.96695
21:51:14|0.96695
21:51:16|0.96695
21:51:17|0.96695
21:51:18|0.96695
21:51:19|0.96695
21:51:21|0.96695
21:51:22|0.96695
21:51:23|0.96695
21:51:24|0.96642
21:51:25|0.96678
21:51:26|0.96678
21:51:27|0.96652
21:51:28|0.96652
21:51:29|0.96652
21:51:30|0.96652
21:51:32|0.96652
21:51:33|0.96652
21:51:34|0.96652
21:51:34|0.96652
21:51:36|0.96652
21:51:37|0.96701
21:51:38|0.96701
21:51:39|0.96701
21:51:40|0.96701
21:51:42|0.96701
21:51:42|0.96701
21:51:43|0.96701
21:51:45|0.96709
21:51:45|0.96709
21:51:46|0.96709
21:51:48|0.96709
21:51:48|0.96709
21:51:49|0.96709
21:51:51|0.96709
21:51:52|0.96663
21:51:52|0.96663
21:51:54|0.96663
21:51:55|0.96657
21:51:57|0.96657
21:51:58|0.96657
21:52:00|0.96655
21:52:01|0.96655
21:52:02|0.96655
21:52:03|0.96655
21:52:05|0.9666
21:52:06|0.9666
21:52:07|0.96729
21:52:08|0.96729
21:52:08|0.96729
21:52:09|0.96729
21:52:11|0.96695
21:52:12|0.96695
21:52:13|0.96695
21:52:14|0.96695
21:52:15|0.96695
21:52:17|0.96695
21:52:17|0.96695
21:52:18|0.96695
21:52:19|0.96695
21:52:20|0.96695
21:52:21|0.96695
21:52:23|0.96695
21:52:23|0.96695
21:52:24|0.96695
21:52:25|0.96695
21:52:26|0.96695
21:52:27|0.96695
21:52:29|0.96695
21:52:30|0.96695
21:52:30|0.96695
21:52:31|0.96695
21:52:33|0.9671
21:52:34|0.9671
21:52:35|0.9671
21:52:36|0.9671
21:52:37|0.9671
21:52:38|0.9671
21:52:40|0.96733
21:52:40|0.96733
21:52:42|0.96733
21:52:42|0.96733
21:52:43|0.96733
21:52:45|0.96733
21:52:46|0.96733
21:52:47|0.96733
21:52:48|0.96733
21:52:49|0.96735
21:52:50|0.96735
21:52:51|0.96761
21:52:52|0.96761
21:52:54|0.96761
21:52:55|0.96761
21:52:56|0.96768
21:52:57|0.96768
21:52:57|0.96768
21:53:00|0.96768
21:53:00|0.96768
21:53:01|0.96768
21:53:02|0.96768
21:53:03|0.96768
21:53:05|0.96768
21:53:06|0.96768
21:53:07|0.96778
21:53:09|0.96778
21:53:10|0.96778
21:53:12|0.96778
21:53:12|0.96778
21:53:13|0.96778
21:53:15|0.96741
21:53:16|0.96741
21:53:17|0.96741
21:53:17|0.96741
21:53:18|0.96741
21:53:19|0.96741
21:53:20|0.96741
21:53:22|0.96741
21:53:24|0.96741
21:53:24|0.96741
21:53:25|0.96741
21:53:27|0.96741
21:53:27|0.96741
21:53:28|0.96741
21:53:30|0.9677
21:53:30|0.9677
21:53:32|0.9677
21:53:33|0.9677
21:53:33|0.96771
21:53:35|0.9677
21:53:36|0.9677
21:53:37|0.9677
21:53:39|0.9677
21:53:39|0.9677
21:53:40|0.9677
21:53:42|0.9677
21:53:43|0.968
21:53:43|0.968
21:53:44|0.968
21:53:46|0.968
21:53:46|0.968
21:53:48|0.968
21:53:49|0.968
21:53:50|0.968
21:53:51|0.968
21:53:51|0.968
21:53:52|0.968
21:53:54|0.96747
21:53:55|0.96747
21:53:56|0.96747
21:53:57|0.96747
21:53:58|0.96747
21:54:00|0.96747
21:54:00|0.968
21:54:01|0.968
21:54:02|0.968
21:54:04|0.968
21:54:06|0.968
21:54:06|0.968
21:54:08|0.968
21:54:09|0.968
21:54:10|0.968
21:54:11|0.968
21:54:12|0.968
21:54:13|0.968
21:54:14|0.968
21:54:15|0.968
21:54:16|0.968
21:54:17|0.96752
21:54:18|0.96752
21:54:19|0.96752
21:54:21|0.96752
21:54:21|0.96752
21:54:23|0.96752
21:54:23|0.96791
21:54:25|0.96791
21:54:26|0.96791
21:54:27|0.96791
21:54:28|0.96791
21:54:28|0.96776
21:54:30|0.96776
21:54:31|0.96776
21:54:32|0.96776
21:54:33|0.96776
21:54:34|0.96776
21:54:35|0.96776
21:54:36|0.96776
21:54:37|0.9678
21:54:38|0.9678
21:54:40|0.9678
21:54:40|0.9678
21:54:42|0.9678
21:54:43|0.9678
21:54:44|0.968
21:54:45|0.968
21:54:46|0.968
21:54:47|0.968
21:54:49|0.968
21:54:50|0.968
21:54:51|0.968
21:54:52|0.968
21:54:54|0.968
21:54:55|0.968
21:54:55|0.968
21:54:57|0.968
21:54:58|0.968
21:54:59|0.968
21:55:00|0.968
21:55:01|0.968
21:55:02|0.968
21:55:03|0.968
21:55:04|0.968
21:55:05|0.96817
21:55:06|0.96821
21:55:07|0.96821
21:55:09|0.96821
21:55:09|0.96821
21:55:10|0.96821
21:55:11|0.96821
21:55:13|0.96821
21:55:13|0.96821
21:55:14|0.96837
21:55:15|0.96837
21:55:16|0.96837
21:55:17|0.96837
21:55:18|0.96837
21:55:19|0.96818
21:55:20|0.96818
21:55:21|0.96818
21:55:23|0.96818
21:55:24|0.96818
21:55:25|0.96818
21:55:25|0.96818
21:55:26|0.96818
21:55:28|0.96851
21:55:28|0.96851
21:55:30|0.96851
21:55:31|0.96851
21:55:32|0.96851
21:55:33|0.96857
21:55:34|0.96823
21:55:35|0.96823
21:55:37|0.96823
21:55:38|0.96823
21:55:39|0.96823
21:55:39|0.96822
21:55:40|0.96822
21:55:41|0.96822
21:55:43|0.96822
21:55:44|0.96822
21:55:45|0.96822
21:55:46|0.96822
21:55:47|0.96822
21:55:48|0.96822
21:55:49|0.96822
21:55:50|0.96822
21:55:51|0.96822
21:55:52|0.96822
21:55:53|0.96822
21:55:54|0.96822
21:55:55|0.96822
21:55:56|0.96822
21:55:57|0.96822
21:55:59|0.96822
21:55:59|0.96822
21:56:01|0.96822
21:56:01|0.96822
21:56:03|0.96822
21:56:03|0.96899
21:56:05|0.96899
21:56:06|0.96899
21:56:07|0.96899
21:56:08|0.96899
21:56:09|0.96899
21:56:10|0.96899
21:56:11|0.96899
21:56:12|0.96899
21:56:13|0.96899
21:56:14|0.96899
21:56:15|0.96899
21:56:16|0.96899
21:56:17|0.96899
21:56:18|0.96899
21:56:19|0.9681
21:56:20|0.9681
21:56:21|0.9681
21:56:22|0.9681
21:56:24|0.9681
21:56:25|0.9681
21:56:26|0.9681
21:56:26|0.9681
21:56:28|0.9681
21:56:29|0.9681
21:56:29|0.9681
21:56:31|0.9681
21:56:31|0.9681
21:56:33|0.9681
21:56:34|0.9681
21:56:35|0.9681
21:56:36|0.9681
21:56:36|0.9681
21:56:39|0.96859
21:56:39|0.96859
21:56:41|0.96859
21:56:43|0.96859
21:56:44|0.96859
21:56:44|0.96826
21:56:46|0.96826
21:56:47|0.96826
21:56:48|0.96826
21:56:49|0.96826
21:56:49|0.96826
21:56:50|0.96868
21:56:52|0.96868
21:56:53|0.96894
21:56:54|0.96894
21:56:55|0.96884
21:56:56|0.96885
21:56:58|0.96886
21:56:59|0.96886
21:57:00|0.96886
21:57:01|0.96886
21:57:02|0.96886
21:57:03|0.96886
21:57:04|0.96886
21:57:05|0.96886
21:57:05|0.96886
21:57:07|0.96886
21:57:08|0.96886
21:57:09|0.96886
21:57:10|0.96886
21:57:11|0.96886
21:57:12|0.96886
21:57:13|0.96886
21:57:14|0.96886
21:57:15|0.96886
21:57:16|0.96886
21:57:17|0.96886
21:57:18|0.96886
21:57:19|0.96874
21:57:20|0.96874
21:57:21|0.96874
21:57:22|0.96874
21:57:23|0.96874
21:57:24|0.96874
21:57:25|0.96874
21:57:26|0.96874
21:57:27|0.96874
21:57:28|0.96874
21:57:29|0.96874
21:57:30|0.96874
21:57:31|0.96874
21:57:32|0.96858
21:57:33|0.96858
21:57:34|0.96873
21:57:35|0.96877
21:57:36|0.96877
21:57:37|0.96877
21:57:38|0.96884
21:57:39|0.96885
21:57:41|0.96885
21:57:42|0.96863
21:57:43|0.96863
21:57:44|0.96863
21:57:46|0.96863
21:57:46|0.96863
21:57:48|0.96863
21:57:48|0.96863
21:57:49|0.96863
21:57:51|0.96863
21:57:51|0.96863
21:57:52|0.96863
21:57:53|0.96872
21:57:54|0.96872
21:57:55|0.96872
21:57:57|0.96872
21:57:58|0.96872
21:57:59|0.96872
21:57:59|0.96872
21:58:01|0.96872
21:58:02|0.96872
21:58:03|0.96872
21:58:04|0.96831
21:58:05|0.96831
21:58:06|0.96831
21:58:07|0.96831
21:58:08|0.96831
21:58:09|0.96831
21:58:10|0.96831
21:58:11|0.96831
21:58:12|0.96831
21:58:13|0.96831
21:58:14|0.96831
21:58:16|0.96831
21:58:16|0.96831
21:58:17|0.96831
21:58:19|0.96831
21:58:19|0.96831
21:58:20|0.96831
21:58:21|0.96831
21:58:23|0.96831
21:58:23|0.96821
21:58:24|0.96821
21:58:25|0.96821
21:58:26|0.96821
21:58:27|0.96821
21:58:28|0.96821
21:58:29|0.96821
21:58:31|0.96821
21:58:31|0.96821
21:58:33|0.96821
21:58:33|0.96821
21:58:34|0.96821
21:58:36|0.96821
21:58:36|0.96821
21:58:38|0.96821
21:58:39|0.96821
21:58:41|0.96935
21:58:42|0.96958
21:58:43|0.96958
21:58:44|0.96958
21:58:45|0.96958
21:58:47|0.96958
21:58:48|0.96958
21:58:49|0.96958
21:58:49|0.96967
21:58:51|0.96967
21:58:51|0.96967
21:58:53|0.96967
21:58:53|0.96967
21:58:55|0.96967
21:58:56|0.96967
21:58:57|0.96967
21:58:58|0.96967
21:58:59|0.96929
21:59:00|0.96929
21:59:01|0.96929
21:59:02|0.96929
21:59:03|0.96929
21:59:04|0.96966
21:59:05|0.96966
21:59:06|0.96966
21:59:07|0.96966
21:59:08|0.96966
21:59:09|0.96966
21:59:10|0.96966
21:59:11|0.96966
21:59:12|0.96966
21:59:13|0.96966
21:59:14|0.96966
21:59:15|0.96966
21:59:16|0.96966
21:59:17|0.96966
21:59:18|0.96966
21:59:20|0.96957
21:59:21|0.96957
21:59:22|0.96957
21:59:23|0.96957
21:59:23|0.96957
21:59:24|0.96957
21:59:27|0.96957
21:59:27|0.96957
21:59:29|0.96957
21:59:29|0.96978
21:59:31|0.96978
21:59:32|0.96978
21:59:32|0.96978
21:59:34|0.96978
21:59:35|0.96978
21:59:35|0.96978
21:59:36|0.96978
21:59:38|0.96978
21:59:38|0.96978
21:59:39|0.96978
21:59:42|0.96978
21:59:42|0.96978
21:59:44|0.96978
21:59:44|0.96938
21:59:45|0.96938
21:59:46|0.96938
21:59:48|0.96938
21:59:49|0.96938
21:59:50|0.96938
21:59:50|0.96938
21:59:52|0.96938
21:59:53|0.96938
21:59:55|0.96938
21:59:56|0.96938
21:59:57|0.96978
21:59:58|0.96978
22:00:00|0.96978
22:00:01|0.96978
22:00:01|0.96978
22:00:03|0.96999
22:00:04|0.96999
22:00:06|0.96999
22:00:07|0.96957
22:00:08|0.96957
22:00:08|0.96957
22:00:09|0.96969
22:00:10|0.96969
22:00:11|0.96969
22:00:13|0.96969
22:00:13|0.96969
22:00:15|0.96969
22:00:15|0.96969
22:00:17|0.96904
22:00:18|0.96953
22:00:19|0.96953
22:00:20|0.96953
22:00:22|0.96953
22:00:23|0.96953
22:00:23|0.96829
22:00:25|0.96829
22:00:26|0.96883
22:00:26|0.96883
22:00:28|0.96883
22:00:29|0.96824
22:00:30|0.96824
22:00:31|0.96824
22:00:32|0.96824
22:00:33|0.96824
22:00:34|0.96824
22:00:35|0.96824
22:00:36|0.96824
22:00:37|0.96824
22:00:38|0.96824
22:00:39|0.96824
22:00:40|0.96824
22:00:41|0.96824
22:00:42|0.96824
22:00:43|0.968
22:00:45|0.968
22:00:46|0.968
22:00:47|0.96804
22:00:49|0.96804
22:00:50|0.96773
22:00:51|0.96773
22:00:52|0.96773
22:00:53|0.96773
22:00:54|0.96773
22:00:55|0.96773
22:00:56|0.96773
22:00:58|0.968
22:00:59|0.968
22:01:00|0.968
22:01:00|0.968
22:01:02|0.968
22:01:03|0.968
22:01:04|0.968
22:01:05|0.968
22:01:06|0.968
22:01:08|0.968
22:01:08|0.968
22:01:09|0.96806
22:01:10|0.96811
22:01:12|0.96811
22:01:13|0.96811
22:01:13|0.96811
22:01:15|0.96811
22:01:15|0.96811
22:01:16|0.96811
22:01:18|0.96811
22:01:19|0.96811
22:01:20|0.96811
22:01:21|0.96766
22:01:22|0.96766
22:01:23|0.96766
22:01:24|0.96764
22:01:25|0.96766
22:01:27|0.96766
22:01:27|0.96766
22:01:28|0.96766
22:01:30|0.96766
22:01:30|0.96766
22:01:31|0.96766
22:01:33|0.96766
22:01:34|0.96766
22:01:35|0.96766
22:01:35|0.96766
22:01:37|0.96766
22:01:37|0.96766
22:01:39|0.96767
22:01:40|0.96767
22:01:41|0.96767
22:01:42|0.96776
22:01:43|0.96776
22:01:45|0.96776
22:01:46|0.96776
22:01:48|0.96808
22:01:48|0.96808
22:01:49|0.9678
22:01:51|0.9678
22:01:52|0.9678
22:01:53|0.9678
22:01:55|0.9678
22:01:56|0.96785
22:01:57|0.96785
22:01:58|0.96785
22:02:00|0.96785
22:02:00|0.96785
22:02:01|0.96785
22:02:03|0.96785
22:02:04|0.96785
22:02:06|0.96785
22:02:08|0.96785
22:02:09|0.96785
22:02:10|0.96718
22:02:11|0.96718
22:02:12|0.96739
22:02:13|0.96739
22:02:13|0.96773
22:02:15|0.96777
22:02:16|0.96777
22:02:17|0.96777
22:02:18|0.96777
22:02:20|0.96777
22:02:20|0.96777
22:02:21|0.96777
22:02:22|0.96777
22:02:24|0.96777
22:02:24|0.96777
22:02:26|0.9675
22:02:27|0.9675
22:02:28|0.96771
22:02:28|0.96771
22:02:30|0.96771
22:02:31|0.96771
22:02:31|0.96876
22:02:32|0.96876
22:02:34|0.96888
22:02:35|0.96888
22:02:36|0.96888
22:02:37|0.96888
22:02:38|0.96888
22:02:39|0.96888
22:02:40|0.96888
22:02:41|0.96888
22:02:42|0.96888
22:02:43|0.96888
22:02:44|0.969
22:02:46|0.96928
22:02:48|0.96928
22:02:49|0.96928
22:02:50|0.96928
22:02:52|0.96928
22:02:53|0.96928
22:02:53|0.96928
22:02:55|0.96928
22:02:56|0.96928
22:02:57|0.96928
22:02:59|0.96928
22:03:00|0.96928
22:03:00|0.96988
22:03:02|0.96952
22:03:04|0.96952
22:03:04|0.96952
22:03:06|0.96952
22:03:07|0.96952
22:03:08|0.96952
22:03:08|0.96952
22:03:09|0.96952
22:03:11|0.96952
22:03:11|0.96952
22:03:12|0.96952
22:03:14|0.96952
22:03:15|0.96952
22:03:16|0.96941
22:03:17|0.96941
22:03:18|0.96941
22:03:20|0.96945
22:03:21|0.9696
22:03:21|0.9696
22:03:23|0.9696
22:03:23|0.9696
22:03:25|0.9697
22:03:26|0.97
22:03:27|0.97
22:03:28|0.96988
22:03:28|0.96988
22:03:30|0.96988
22:03:31|0.96988
22:03:32|0.96988
22:03:33|0.96988
22:03:34|0.96988
22:03:35|0.96988
22:03:36|0.96988
22:03:38|0.96954
22:03:39|0.96954
22:03:39|0.96954
22:03:41|0.96954
22:03:41|0.96954
22:03:42|0.96954
22:03:44|0.96954
22:03:44|0.96954
22:03:46|0.96954
22:03:47|0.96954
22:03:48|0.96954
22:03:49|0.9694
22:03:51|0.9694
22:03:52|0.9694
22:03:54|0.9694
22:03:55|0.9694
22:03:56|0.9694
22:03:58|0.9694
22:03:58|0.9694
22:04:00|0.9694
22:04:00|0.9694
22:04:01|0.9694
22:04:03|0.9694
22:04:05|0.9694
22:04:06|0.9694
22:04:06|0.9694
22:04:08|0.9694
22:04:09|0.9694
22:04:09|0.96996
22:04:11|0.96996
22:04:11|0.96996
22:04:13|0.97033
22:04:14|0.97017
22:04:15|0.97017
22:04:15|0.97017
22:04:17|0.97034
22:04:18|0.97034
22:04:19|0.97034
22:04:20|0.97034
22:04:22|0.97034
22:04:22|0.97034
22:04:24|0.97016
22:04:24|0.97016
22:04:25|0.97016
22:04:26|0.97055
22:04:28|0.97061
22:04:29|0.97061
22:04:30|0.97061
22:04:31|0.97061
22:04:32|0.97061
22:04:33|0.97043
22:04:34|0.97043
22:04:35|0.97043
22:04:36|0.97043
22:04:38|0.97043
22:04:38|0.97043
22:04:40|0.97043
22:04:41|0.97043
22:04:42|0.97043
22:04:43|0.97043
22:04:44|0.97043
22:04:45|0.97043
22:04:46|0.97062
22:04:48|0.97062
22:04:50|0.97041
22:04:51|0.97041
22:04:53|0.97041
22:04:54|0.97041
22:04:55|0.97041
22:04:56|0.97041
22:04:57|0.97041
22:04:57|0.97041
22:04:59|0.97041
22:05:00|0.97041
22:05:01|0.97041
22:05:03|0.97041
22:05:04|0.97041
22:05:05|0.97041
22:05:06|0.97041
22:05:08|0.97056
22:05:09|0.97041
22:05:10|0.96954
22:05:11|0.96954
22:05:12|0.96924
22:05:13|0.96934
22:05:14|0.96896
22:05:15|0.96888
22:05:16|0.96888
22:05:17|0.96888
22:05:18|0.96888
22:05:19|0.96827
22:05:20|0.96857
22:05:22|0.96856
22:05:23|0.96846
22:05:23|0.96865
22:05:24|0.96865
22:05:26|0.96865
22:05:27|0.96864
22:05:27|0.96876
22:05:28|0.96851
22:05:30|0.96852
22:05:30|0.96852
22:05:32|0.96852
22:05:33|0.96852
22:05:34|0.96852
22:05:35|0.96852
22:05:35|0.96852
22:05:36|0.96852
22:05:38|0.96831
22:05:39|0.96831
22:05:40|0.96831
22:05:41|0.96831
22:05:42|0.96831
22:05:43|0.96747
22:05:44|0.96747
22:05:45|0.96737
22:05:46|0.96737
22:05:47|0.96737
22:05:49|0.96685
22:05:50|0.96685
22:05:52|0.96685
22:05:54|0.9671
22:05:54|0.96708
22:05:56|0.96694
22:05:57|0.96678
22:05:59|0.96678
22:06:00|0.96619
22:06:01|0.96619
22:06:02|0.96648
22:06:03|0.96648
22:06:04|0.96646
22:06:06|0.96612
22:06:07|0.96612
22:06:07|0.96612
22:06:08|0.96612
22:06:10|0.966
22:06:10|0.966
22:06:11|0.966
22:06:13|0.96539
22:06:14|0.96507
22:06:15|0.96503
22:06:15|0.96503
22:06:17|0.96581
22:06:18|0.96581
22:06:19|0.96581
22:06:20|0.96581
22:06:21|0.96595
22:06:23|0.96595
22:06:23|0.96595
22:06:25|0.96577
22:06:26|0.96577
22:06:27|0.96577
22:06:27|0.96577
22:06:29|0.96577
22:06:29|0.96577
22:06:30|0.96577
22:06:32|0.96577
22:06:32|0.96659
22:06:34|0.96638
22:06:34|0.96638
22:06:35|0.96638
22:06:37|0.96604
22:06:38|0.96604
22:06:40|0.96652
22:06:40|0.96652
22:06:41|0.96652
22:06:42|0.96652
22:06:43|0.96665
22:06:44|0.96665
22:06:45|0.96665
22:06:46|0.96665
22:06:48|0.96665
22:06:50|0.96643
22:06:51|0.96643
22:06:52|0.96643
22:06:53|0.96687
22:06:54|0.96687
22:06:56|0.96687
22:06:56|0.96687
22:06:58|0.96718
22:06:59|0.96718
22:07:00|0.96726
22:07:02|0.96715
22:07:03|0.96715
22:07:04|0.96715
22:07:05|0.967
22:07:05|0.967
22:07:07|0.967
22:07:07|0.967
22:07:09|0.96669
22:07:09|0.96669
22:07:11|0.96714
22:07:12|0.96714
22:07:13|0.96714
22:07:14|0.96714
22:07:15|0.96714
22:07:16|0.96714
22:07:17|0.96714
22:07:18|0.96714
22:07:19|0.96714
22:07:21|0.96718
22:07:22|0.96727
22:07:23|0.96706
22:07:24|0.96655
22:07:26|0.96655
22:07:26|0.96655
22:07:28|0.96655
22:07:29|0.96673
22:07:30|0.96673
22:07:31|0.96673
22:07:32|0.96673
22:07:33|0.96673
22:07:34|0.96673
22:07:35|0.96673
22:07:36|0.96673
22:07:37|0.96673
22:07:39|0.96673
22:07:40|0.96673
22:07:41|0.96673
22:07:42|0.96673
22:07:42|0.96673
22:07:44|0.96673
22:07:45|0.96673
22:07:45|0.96673
22:07:47|0.96673
22:07:48|0.96673
22:07:49|0.96673
22:07:51|0.96673
22:07:52|0.96673
22:07:54|0.96685
22:07:55|0.96612
22:07:57|0.96612
22:07:57|0.96612
22:07:59|0.96612
22:07:59|0.96612
22:08:00|0.96612
22:08:01|0.96612
22:08:02|0.96673
22:08:04|0.96673
22:08:05|0.96673
22:08:06|0.96673
22:08:06|0.96673
22:08:07|0.96574
22:08:09|0.96574
22:08:10|0.965
22:08:11|0.96472
22:08:11|0.96488
22:08:13|0.96488
22:08:14|0.96488
22:08:15|0.96488
22:08:16|0.9646
22:08:17|0.96475
22:08:19|0.96466
22:08:20|0.96466
22:08:20|0.96466
22:08:22|0.96466
22:08:23|0.96466
22:08:23|0.96446
22:08:25|0.96446
22:08:26|0.96452
22:08:27|0.96452
22:08:28|0.9642
22:08:29|0.96398
22:08:30|0.96398
22:08:32|0.96398
22:08:33|0.96398
22:08:34|0.96398
22:08:35|0.96398
22:08:35|0.96435
22:08:37|0.96435
22:08:37|0.96435
22:08:39|0.96435
22:08:40|0.96435
22:08:41|0.96435
22:08:42|0.96435
22:08:43|0.96435
22:08:44|0.96435
22:08:45|0.96435
22:08:47|0.96435
22:08:48|0.96466
22:08:49|0.96427
22:08:50|0.96427
22:08:52|0.96511
22:08:54|0.96511
22:08:55|0.96511
22:08:57|0.96511
22:08:58|0.96511
22:08:59|0.96511
22:09:00|0.96567
22:09:01|0.96532
22:09:03|0.96495
22:09:04|0.96495
22:09:05|0.96497
22:09:06|0.96521
22:09:07|0.96521
22:09:08|0.96521
22:09:09|0.96525
22:09:10|0.96525
22:09:11|0.96525
22:09:12|0.96525
22:09:14|0.96525
22:09:14|0.96525
22:09:15|0.96525
22:09:16|0.96525
22:09:17|0.96526
22:09:18|0.96526
22:09:19|0.96526
22:09:20|0.96526
22:09:21|0.96526
22:09:22|0.96526
22:09:24|0.96616
22:09:25|0.96581
22:09:26|0.96581
22:09:27|0.96581
22:09:27|0.96581
22:09:28|0.96581
22:09:30|0.96583
22:09:31|0.96583
22:09:32|0.96583
22:09:33|0.96585
22:09:34|0.96585
22:09:35|0.96585
22:09:36|0.96585
22:09:37|0.96585
22:09:39|0.96585
22:09:39|0.96675
22:09:41|0.96675
22:09:42|0.96675
22:09:43|0.96675
22:09:45|0.96664
22:09:45|0.96664
22:09:46|0.96664
22:09:47|0.96664
22:09:48|0.96664
22:09:50|0.96664
22:09:50|0.96659
22:09:52|0.96659
22:09:54|0.96659
22:09:55|0.96659
22:09:56|0.96659
22:09:58|0.96659
22:09:59|0.96659
22:10:00|0.96659
22:10:00|0.96659
22:10:02|0.96659
22:10:03|0.96659
22:10:03|0.96659
22:10:05|0.96565
22:10:05|0.96565
22:10:07|0.96553
22:10:08|0.96553
22:10:09|0.96553
22:10:11|0.96553
22:10:12|0.96553
22:10:12|0.96553
22:10:14|0.96563
22:10:16|0.96564
22:10:16|0.96557
22:10:18|0.96525
22:10:18|0.96497
22:10:20|0.96497
22:10:20|0.96497
22:10:22|0.96497
22:10:23|0.96497
22:10:24|0.96497
22:10:25|0.96478
22:10:26|0.96478
22:10:27|0.96478
22:10:28|0.96461
22:10:29|0.96441
22:10:31|0.96441
22:10:31|0.96429
22:10:33|0.96429
22:10:35|0.96474
22:10:36|0.96474
22:10:37|0.96474
22:10:38|0.96474
22:10:39|0.96474
22:10:40|0.96474
22:10:41|0.96474
22:10:42|0.96474
22:10:43|0.96474
22:10:44|0.96474
22:10:45|0.96474
22:10:46|0.96474
22:10:47|0.96474
22:10:48|0.96543
22:10:49|0.96543
22:10:50|0.96543
22:10:51|0.96543
22:10:52|0.96543
22:10:54|0.96543
22:10:54|0.96543
22:10:56|0.96543
22:10:57|0.96543
22:10:59|0.96548
22:10:59|0.96548
22:11:01|0.96548
22:11:02|0.96548
22:11:04|0.96489
22:11:05|0.96489
22:11:06|0.96489
22:11:07|0.96489
22:11:08|0.96489
22:11:09|0.96489
22:11:10|0.96489
22:11:11|0.96489
22:11:12|0.96489
22:11:14|0.96489
22:11:15|0.96489
22:11:16|0.96489
22:11:17|0.96489
22:11:17|0.96489
22:11:18|0.96489
22:11:19|0.96489
22:11:20|0.96489
22:11:23|0.96489
22:11:23|0.96466
22:11:24|0.96466
22:11:25|0.96466
22:11:27|0.96466
22:11:27|0.96466
22:11:28|0.96466
22:11:29|0.96466
22:11:31|0.96479
22:11:31|0.96459
22:11:33|0.96459
22:11:34|0.96459
22:11:35|0.96398
22:11:35|0.96398
22:11:36|0.96398
22:11:38|0.96398
22:11:40|0.96396
22:11:40|0.96396
22:11:41|0.96364
22:11:43|0.96344
22:11:44|0.96344
22:11:45|0.96344
22:11:47|0.96343
22:11:48|0.96343
22:11:49|0.96343
22:11:50|0.96339
22:11:51|0.96339
22:11:52|0.96357
22:11:54|0.96357
22:11:55|0.96357
22:11:55|0.96357
22:11:56|0.96357
22:11:57|0.96357
22:11:58|0.96357
22:12:00|0.96357
22:12:02|0.96357
22:12:03|0.96357
22:12:04|0.96357
22:12:05|0.96357
22:12:06|0.96357
22:12:08|0.96357
22:12:09|0.96357
22:12:09|0.96357
22:12:11|0.96426
22:12:12|0.96392
22:12:13|0.96392
22:12:14|0.96359
22:12:15|0.96359
22:12:16|0.96359
22:12:17|0.96359
22:12:18|0.96359
22:12:19|0.96359
22:12:20|0.96359
22:12:22|0.96359
22:12:22|0.96359
22:12:24|0.96388
22:12:25|0.96388
22:12:26|0.96388
22:12:27|0.96388
22:12:28|0.96388
22:12:29|0.96418
22:12:30|0.96418
22:12:31|0.96418
22:12:32|0.96418
22:12:33|0.96418
22:12:35|0.96418
22:12:35|0.96418
22:12:36|0.96402
22:12:37|0.96402
22:12:38|0.9631
22:12:39|0.9631
22:12:40|0.9631
22:12:41|0.9631
22:12:42|0.9631
22:12:43|0.9631
22:12:44|0.9631
22:12:45|0.96321
22:12:47|0.96321
22:12:47|0.96321
22:12:49|0.96321
22:12:50|0.96318
22:12:50|0.96333
22:12:51|0.96333
22:12:54|0.96333
22:12:54|0.96333
22:12:56|0.96395
22:12:57|0.96395
22:12:59|0.96395
22:13:00|0.96412
22:13:01|0.96412
22:13:03|0.96412
22:13:04|0.96412
22:13:05|0.96412
22:13:06|0.96442
22:13:08|0.96442
22:13:09|0.96442
22:13:09|0.96442
22:13:11|0.96442
22:13:12|0.96442
22:13:12|0.96442
22:13:13|0.96442
22:13:15|0.96442
22:13:16|0.96442
22:13:17|0.96442
22:13:18|0.96442
22:13:18|0.96442
22:13:20|0.96442
22:13:21|0.96442
22:13:22|0.96433
22:13:23|0.96442
22:13:24|0.96442
22:13:26|0.96464
22:13:26|0.96464
22:13:27|0.9645
22:13:28|0.9645
22:13:29|0.9645
22:13:30|0.96474
22:13:31|0.96474
22:13:32|0.96474
22:13:33|0.96474
22:13:35|0.96474
22:13:36|0.96474
22:13:36|0.96474
22:13:37|0.96474
22:13:38|0.96503
22:13:39|0.96503
22:13:40|0.96503
22:13:42|0.96503
22:13:42|0.96503
22:13:45|0.96503
22:13:46|0.96503
22:13:46|0.96503
22:13:48|0.96503
22:13:49|0.96503
22:13:50|0.96503
22:13:50|0.96503
22:13:53|0.96503
22:13:53|0.96503
22:13:54|0.96503
22:13:55|0.96503
22:13:57|0.96503
22:13:59|0.96313
22:13:59|0.96355
22:14:01|0.96355
22:14:02|0.96355
22:14:03|0.96375
22:14:04|0.96375
22:14:05|0.96375
22:14:06|0.96375
22:14:08|0.96375
22:14:09|0.96288
22:14:10|0.96288
22:14:11|0.96288
22:14:12|0.96269
22:14:13|0.96269
22:14:14|0.96269
22:14:15|0.96269
22:14:17|0.96231
22:14:18|0.96226
22:14:18|0.96226
22:14:20|0.96226
22:14:22|0.96248
22:14:22|0.96248
22:14:24|0.96248
22:14:25|0.96215
22:14:26|0.96176
22:14:27|0.96172
22:14:27|0.96172
22:14:29|0.9616
22:14:30|0.9616
22:14:31|0.9616
22:14:32|0.9616
22:14:33|0.9616
22:14:34|0.9616
22:14:35|0.9617
22:14:36|0.9617
22:14:37|0.9617
22:14:38|0.9617
22:14:40|0.9617
22:14:40|0.96182
22:14:41|0.96182
22:14:42|0.96182
22:14:43|0.96182
22:14:44|0.96182
22:14:45|0.96182
22:14:46|0.96182
22:14:47|0.96182
22:14:48|0.96182
22:14:49|0.96182
22:14:50|0.96168
22:14:51|0.96165
22:14:52|0.96165
22:14:54|0.96165
22:14:54|0.96165
22:14:55|0.96165
22:14:56|0.96198
22:14:58|0.962
22:15:00|0.96222
22:15:01|0.96222
22:15:03|0.96222
22:15:03|0.96177
22:15:04|0.96177
22:15:05|0.96177
22:15:06|0.96177
22:15:08|0.96177
22:15:09|0.96177
22:15:09|0.96177
22:15:11|0.96177
22:15:12|0.96177
22:15:14|0.96177
22:15:15|0.96177
22:15:16|0.96177
22:15:17|0.96177
22:15:18|0.96177
22:15:19|0.96177
22:15:20|0.96151
22:15:21|0.96151
22:15:23|0.96151
22:15:24|0.96169
22:15:25|0.96177
22:15:26|0.9621
22:15:26|0.9621
22:15:28|0.9621
22:15:29|0.9621
22:15:30|0.9621
22:15:31|0.9621
22:15:32|0.96147
22:15:33|0.96147
22:15:34|0.96147
22:15:35|0.96147
22:15:37|0.96147
22:15:38|0.96188
22:15:39|0.96188
22:15:40|0.96188
22:15:40|0.96188
22:15:41|0.96188
22:15:42|0.96188
22:15:44|0.96255
22:15:45|0.96255
22:15:45|0.96242
22:15:46|0.96242
22:15:47|0.96242
22:15:48|0.96154
22:15:50|0.96154
22:15:50|0.96154
22:15:51|0.96154
22:15:52|0.96124
22:15:54|0.96124
22:15:55|0.96124
22:15:56|0.96124
22:15:57|0.96124
22:15:59|0.96098
22:16:01|0.96112
22:16:03|0.96015
22:16:04|0.96066
22:16:05|0.96056
22:16:06|0.96056
22:16:07|0.96056
22:16:09|0.96016
22:16:10|0.96044
22:16:11|0.9603
22:16:12|0.9603
22:16:13|0.9603
22:16:14|0.96017
22:16:15|0.96017
22:16:16|0.96017
22:16:17|0.96017
22:16:18|0.95983
22:16:19|0.95997
22:16:21|0.96025
22:16:22|0.96025
22:16:22|0.96056
22:16:24|0.96056
22:16:25|0.96056
22:16:25|0.96056
22:16:27|0.96056
22:16:28|0.96078
22:16:29|0.96078
22:16:30|0.96078
22:16:31|0.96047
22:16:32|0.96047
22:16:33|0.96068
22:16:34|0.96068
22:16:35|0.96068
22:16:36|0.96068
22:16:37|0.96068
22:16:38|0.96012
22:16:40|0.96012
22:16:40|0.96012
22:16:42|0.95992
22:16:43|0.95992
22:16:43|0.95992
22:16:45|0.95979
22:16:45|0.95979
22:16:47|0.95979
22:16:48|0.95979
22:16:49|0.95979
22:16:50|0.95979
22:16:51|0.95979
22:16:52|0.96005
22:16:53|0.96005
22:16:55|0.96005
22:16:55|0.96005
22:16:56|0.96005
22:16:57|0.96005
22:16:59|0.96005
22:17:01|0.95967
22:17:03|0.95918
22:17:03|0.95938
22:17:05|0.95938
22:17:06|0.95961
22:17:07|0.95961
22:17:09|0.95946
22:17:10|0.95957
22:17:11|0.95957
22:17:11|0.95885
22:17:13|0.95882
22:17:14|0.95879
22:17:15|0.95886
22:17:16|0.95858
22:17:17|0.95842
22:17:18|0.95809
22:17:19|0.9582
22:17:20|0.9582
22:17:21|0.9582
22:17:23|0.9582
22:17:24|0.95792
22:17:24|0.95792
22:17:26|0.95792
22:17:26|0.95792
22:17:28|0.95792
22:17:29|0.95792
22:17:30|0.95792
22:17:31|0.95825
22:17:32|0.95873
22:17:33|0.95886
22:17:34|0.95878
22:17:35|0.95878
22:17:37|0.95878
22:17:37|0.95878
22:17:38|0.95878
22:17:39|0.95878
22:17:40|0.95878
22:17:42|0.95878
22:17:42|0.95878
22:17:44|0.95878
22:17:45|0.95878
22:17:45|0.95878
22:17:46|0.95878
22:17:48|0.95878
22:17:49|0.95878
22:17:51|0.95878
22:17:51|0.95878
22:17:53|0.95878
22:17:53|0.95978
22:17:55|0.95959
22:17:55|0.9597
22:17:56|0.95963
22:17:58|0.95963
22:17:59|0.95933
22:18:01|0.95933
22:18:02|0.95933
22:18:04|0.95933
22:18:05|0.9593
22:18:06|0.95901
22:18:07|0.9588
22:18:08|0.95879
22:18:10|0.95878
22:18:11|0.95866
22:18:12|0.95842
22:18:13|0.95842
22:18:13|0.95816
22:18:16|0.95825
22:18:16|0.95825
22:18:18|0.95801
22:18:20|0.95809
22:18:21|0.95809
22:18:22|0.95809
22:18:24|0.958
22:18:24|0.958
22:18:25|0.958
22:18:26|0.958
22:18:28|0.95825
22:18:28|0.95793
22:18:29|0.95807
22:18:31|0.95807
22:18:31|0.95807
22:18:33|0.95807
22:18:34|0.95807
22:18:35|0.95864
22:18:36|0.95888
22:18:37|0.95888
22:18:38|0.95888
22:18:39|0.95915
22:18:40|0.95915
22:18:42|0.95917
22:18:42|0.95917
22:18:44|0.95917
22:18:45|0.95917
22:18:45|0.95953
22:18:47|0.95953
22:18:47|0.95941
22:18:48|0.95941
22:18:50|0.95941
22:18:51|0.95941
22:18:52|0.95941
22:18:54|0.95955
22:18:54|0.95963
22:18:55|0.96
22:18:56|0.96
22:18:58|0.96
22:18:58|0.96027
22:19:00|0.96027
22:19:00|0.96011
22:19:01|0.95977
22:19:03|0.95944
22:19:05|0.95921
22:19:06|0.95921
22:19:07|0.95921
22:19:09|0.95901
22:19:10|0.95901
22:19:11|0.95858
22:19:11|0.95882
22:19:13|0.95862
22:19:14|0.95862
22:19:15|0.95862
22:19:16|0.95862
22:19:17|0.9584
22:19:19|0.9584
22:19:19|0.9584
22:19:20|0.95835
22:19:22|0.95835
22:19:23|0.95835
22:19:24|0.95832
22:19:26|0.95832
22:19:26|0.95832
22:19:28|0.95832
22:19:29|0.95832
22:19:30|0.95832
22:19:31|0.95832
22:19:32|0.95832
22:19:34|0.95832
22:19:34|0.95832
22:19:35|0.95832
22:19:36|0.95832
22:19:37|0.95832
22:19:38|0.95834
22:19:39|0.95834
22:19:40|0.95834
22:19:41|0.95841
22:19:43|0.95841
22:19:44|0.95841
22:19:45|0.95841
22:19:47|0.95841
22:19:47|0.95841
22:19:48|0.95771
22:19:49|0.95771
22:19:51|0.95771
22:19:52|0.95771
22:19:52|0.95771
22:19:53|0.95771
22:19:55|0.95771
22:19:56|0.95771
22:19:56|0.95771
22:19:58|0.95771
22:19:59|0.95771
22:19:59|0.95771
22:20:01|0.95771
22:20:03|0.95779
22:20:04|0.95769
22:20:05|0.95769
22:20:06|0.95769
22:20:08|0.95746
22:20:09|0.95746
22:20:10|0.95743
22:20:11|0.95743
22:20:12|0.95743
22:20:13|0.95726
22:20:14|0.9571
22:20:16|0.95729
22:20:16|0.95729
22:20:18|0.95716
22:20:19|0.9571
22:20:19|0.9571
22:20:21|0.9571
22:20:22|0.95694
22:20:23|0.95692
22:20:24|0.95692
22:20:25|0.95695
22:20:26|0.95676
22:20:27|0.95676
22:20:28|0.95676
22:20:29|0.95676
22:20:30|0.95676
22:20:32|0.95676
22:20:32|0.95676
22:20:33|0.95704
22:20:35|0.95689
22:20:36|0.95689
22:20:36|0.95672
22:20:38|0.95672
22:20:38|0.95694
22:20:40|0.95694
22:20:41|0.95645
22:20:41|0.95627
22:20:43|0.95627
22:20:44|0.95636
22:20:45|0.95636
22:20:46|0.95636
22:20:47|0.95636
22:20:47|0.95636
22:20:48|0.95636
22:20:49|0.95636
22:20:51|0.95636
22:20:52|0.95636
22:20:53|0.95624
22:20:54|0.95586
22:20:55|0.95586
22:20:56|0.95573
22:20:57|0.95564
22:20:59|0.95586
22:21:00|0.95586
22:21:01|0.95583
22:21:02|0.95586
22:21:03|0.95606
22:21:05|0.95625
22:21:07|0.9563
22:21:08|0.95626
22:21:09|0.95626
22:21:09|0.95626
22:21:11|0.95626
22:21:12|0.95626
22:21:13|0.95626
22:21:14|0.95626
22:21:15|0.95626
22:21:16|0.95691
22:21:17|0.95691
22:21:18|0.95691
22:21:19|0.9572
22:21:20|0.9572
22:21:22|0.95742
22:21:22|0.95757
22:21:24|0.95757
22:21:24|0.95757
22:21:26|0.95757
22:21:26|0.95808
22:21:28|0.95805
22:21:29|0.95805
22:21:30|0.95719
22:21:30|0.957
22:21:32|0.957
22:21:33|0.957
22:21:34|0.957
22:21:35|0.957
22:21:37|0.957
22:21:38|0.957
22:21:38|0.957
22:21:39|0.957
22:21:40|0.957
22:21:42|0.957
22:21:42|0.95685
22:21:44|0.95685
22:21:44|0.95685
22:21:46|0.95685
22:21:47|0.95685
22:21:47|0.95685
22:21:49|0.95703
22:21:50|0.95703
22:21:51|0.95703
22:21:52|0.95681
22:21:53|0.95681
22:21:54|0.95681
22:21:55|0.95681
22:21:56|0.95681
22:21:57|0.95681
22:21:58|0.95681
22:21:59|0.95681
22:22:00|0.95681
22:22:01|0.95681
22:22:02|0.95637
22:22:03|0.956
22:22:04|0.95571
22:22:06|0.95543
22:22:07|0.95528
22:22:08|0.95542
22:22:10|0.95542
22:22:10|0.95542
22:22:11|0.95542
22:22:13|0.95545
22:22:14|0.95545
22:22:15|0.95545
22:22:16|0.95527
22:22:17|0.9551
22:22:18|0.95505
22:22:19|0.95505
22:22:20|0.95512
22:22:21|0.95465
22:22:22|0.95465
22:22:23|0.95452
22:22:25|0.95452
22:22:26|0.95452
22:22:27|0.95497
22:22:28|0.95497
22:22:29|0.95497
22:22:30|0.95497
22:22:31|0.95528
22:22:32|0.95528
22:22:33|0.95528
22:22:35|0.95528
22:22:36|0.95528
22:22:36|0.95528
22:22:38|0.95528
22:22:38|0.95532
22:22:39|0.95532
22:22:40|0.95555
22:22:41|0.95555
22:22:43|0.95555
22:22:43|0.95567
22:22:45|0.95567
22:22:46|0.95567
22:22:46|0.95567
22:22:48|0.95518
22:22:48|0.95518
22:22:50|0.95518
22:22:51|0.95518
22:22:52|0.95536
22:22:53|0.95557
22:22:54|0.95557
22:22:55|0.95557
22:22:56|0.95541
22:22:57|0.95505
22:22:58|0.95436
22:22:59|0.95454
22:23:00|0.95454
22:23:01|0.95474
22:23:02|0.95515
22:23:04|0.95515
22:23:05|0.95515
22:23:05|0.95515
22:23:06|0.95515
22:23:07|0.95515
22:23:09|0.95494
22:23:10|0.95484
22:23:12|0.95484
22:23:12|0.95484
22:23:13|0.95475
22:23:14|0.95456
22:23:16|0.95456
22:23:17|0.95456
22:23:18|0.95457
22:23:19|0.95435
22:23:20|0.95334
22:23:20|0.95334
22:23:22|0.95357
22:23:23|0.95357
22:23:24|0.95357
22:23:25|0.95357
22:23:26|0.95429
22:23:28|0.95417
22:23:29|0.95417
22:23:29|0.95417
22:23:31|0.95417
22:23:32|0.95399
22:23:33|0.9536
22:23:34|0.95394
22:23:35|0.95394
22:23:36|0.95394
22:23:37|0.95394
22:23:39|0.95394
22:23:39|0.95394
22:23:40|0.95394
22:23:42|0.95394
22:23:43|0.95368
22:23:44|0.95372
22:23:45|0.95367
22:23:46|0.95367
22:23:47|0.95365
22:23:48|0.95365
22:23:49|0.95336
22:23:49|0.95336
22:23:51|0.95356
22:23:52|0.95356
22:23:53|0.95356
22:23:54|0.95356
22:23:55|0.95356
22:23:56|0.95356
22:23:57|0.95386
22:23:58|0.95386
22:23:59|0.95386
22:24:00|0.95408
22:24:01|0.95408
22:24:02|0.95408
22:24:03|0.95426
22:24:04|0.95438
22:24:05|0.95458
22:24:06|0.95433
22:24:08|0.95433
22:24:09|0.95403
22:24:10|0.95356
22:24:11|0.95356
22:24:12|0.95356
22:24:13|0.95356
22:24:14|0.95336
22:24:15|0.9537
22:24:16|0.9537
22:24:17|0.95378
22:24:18|0.95388
22:24:19|0.95396
22:24:20|0.9542
22:24:22|0.9542
22:24:23|0.95409
22:24:24|0.95409
22:24:25|0.95408
22:24:25|0.95408
22:24:27|0.95408
22:24:28|0.95379
22:24:29|0.95379
22:24:30|0.95368
22:24:31|0.95363
22:24:32|0.95428
22:24:33|0.95391
22:24:35|0.95391
22:24:35|0.95386
22:24:36|0.95378
22:24:38|0.9538
22:24:38|0.9538
22:24:39|0.95378
22:24:40|0.95334
22:24:42|0.95334
22:24:43|0.95334
22:24:44|0.95334
22:24:45|0.95368
22:24:46|0.953
22:24:47|0.953
22:24:48|0.953
22:24:49|0.953
22:24:50|0.953
22:24:51|0.95311
22:24:52|0.95316
22:24:54|0.95316
22:24:55|0.95316
22:24:56|0.95316
22:24:57|0.9532
22:24:58|0.9532
22:24:59|0.9532
22:25:00|0.9532
22:25:01|0.95316
22:25:02|0.9531
22:25:03|0.9531
22:25:04|0.9531
22:25:05|0.9531
22:25:06|0.95312
22:25:07|0.95312
22:25:08|0.95312
22:25:09|0.95312
22:25:10|0.95332
22:25:11|0.95332
22:25:12|0.95314
22:25:13|0.95308
22:25:14|0.95308
22:25:15|0.95308
22:25:16|0.95308
22:25:18|0.95344
22:25:18|0.95351
22:25:20|0.95351
22:25:20|0.95351
22:25:21|0.95374
22:25:22|0.95374
22:25:24|0.95374
22:25:24|0.95374
22:25:26|0.95364
22:25:27|0.95363
22:25:27|0.95363
22:25:28|0.95418
22:25:30|0.95418
22:25:31|0.95439
22:25:32|0.95439
22:25:33|0.95448
22:25:35|0.95434
22:25:35|0.95416
22:25:36|0.95406
22:25:37|0.95406
22:25:39|0.95406
22:25:40|0.95406
22:25:40|0.95406
22:25:42|0.95435
22:25:43|0.95438
22:25:44|0.95438
22:25:44|0.95438
22:25:45|0.95438
22:25:47|0.95438
22:25:48|0.9547
22:25:49|0.95434
22:25:50|0.95434
22:25:51|0.95422
22:25:52|0.95422
22:25:53|0.95422
22:25:54|0.9538
22:25:55|0.9538
22:25:57|0.9538
22:25:57|0.95194
22:25:59|0.95173
22:25:59|0.95111
22:26:01|0.95126
22:26:01|0.94986
22:26:03|0.94934
22:26:04|0.9494
22:26:05|0.94928
22:26:06|0.94926
22:26:07|0.94943
22:26:09|0.94985
22:26:11|0.94959
22:26:12|0.94959
22:26:13|0.94959
22:26:13|0.94991
22:26:15|0.95025
22:26:16|0.95025
22:26:17|0.95025
22:26:18|0.95025
22:26:19|0.95046
22:26:21|0.95058
22:26:22|0.95058
22:26:23|0.95127
22:26:24|0.95109
22:26:25|0.95109
22:26:26|0.95109
22:26:27|0.95112
22:26:28|0.95112
22:26:29|0.95127
22:26:30|0.95126
22:26:31|0.95126
22:26:32|0.95126
22:26:34|0.95156
22:26:34|0.95156
22:26:36|0.95157
22:26:37|0.95157
22:26:38|0.95157
22:26:39|0.95157
22:26:39|0.9512
22:26:40|0.95128
22:26:41|0.95128
22:26:42|0.95128
22:26:43|0.95157
22:26:45|0.95157
22:26:46|0.95168
22:26:46|0.95168
22:26:48|0.95168
22:26:49|0.95168
22:26:49|0.95178
22:26:50|0.95201
22:26:52|0.95236
22:26:53|0.95196
22:26:53|0.95178
22:26:55|0.95178
22:26:55|0.95169
22:26:57|0.95167
22:26:58|0.95167
22:26:59|0.95167
22:27:00|0.95167
22:27:01|0.95167
22:27:02|0.95142
22:27:04|0.95133
22:27:04|0.95133
22:27:06|0.95148
22:27:07|0.95148
22:27:09|0.95148
22:27:10|0.95148
22:27:11|0.95211
22:27:13|0.95211
22:27:14|0.95211
22:27:15|0.95211
22:27:16|0.95212
22:27:18|0.95236
22:27:19|0.95218
22:27:20|0.95218
22:27:21|0.95204
22:27:21|0.95195
22:27:24|0.95197
22:27:24|0.95197
22:27:26|0.95244
22:27:26|0.95244
22:27:28|0.95247
22:27:28|0.95169
22:27:30|0.95154
22:27:31|0.95154
22:27:32|0.95165
22:27:33|0.95148
22:27:35|0.95166
22:27:35|0.95164
22:27:36|0.95122
22:27:38|0.9514
22:27:39|0.9514
22:27:39|0.95128
22:27:40|0.9507
22:27:41|0.95073
22:27:42|0.95065
22:27:43|0.95065
22:27:44|0.95076
22:27:45|0.95095
22:27:46|0.95098
22:27:47|0.95118
22:27:49|0.95118
22:27:49|0.95119
22:27:51|0.95148
22:27:51|0.95184
22:27:53|0.95161
22:27:54|0.95158
22:27:55|0.95158
22:27:56|0.95158
22:27:57|0.95156
22:27:58|0.95156
22:27:59|0.95177
22:28:00|0.95177
22:28:01|0.95177
22:28:02|0.95177
22:28:03|0.95177
22:28:04|0.95177
22:28:05|0.95194
22:28:06|0.95176
22:28:07|0.95176
22:28:08|0.9515
22:28:09|0.9515
22:28:11|0.95156
22:28:13|0.95127
22:28:13|0.95126
22:28:14|0.95126
22:28:17|0.95129
22:28:18|0.9516
22:28:19|0.95188
22:28:20|0.95181
22:28:21|0.95186
22:28:22|0.95186
22:28:23|0.95198
22:28:24|0.95198
22:28:26|0.95198
22:28:27|0.95198
22:28:28|0.95198
22:28:29|0.95248
22:28:30|0.95248
22:28:31|0.95251
22:28:32|0.95189
22:28:33|0.95031
22:28:34|0.94993
22:28:35|0.95037
22:28:36|0.95045
22:28:37|0.95044
22:28:38|0.95038
22:28:40|0.95039
22:28:41|0.95039
22:28:41|0.95039
22:28:43|0.95038
22:28:44|0.94972
22:28:45|0.94972
22:28:46|0.9486
22:28:47|0.95016
22:28:48|0.95027
22:28:49|0.95027
22:28:50|0.95027
22:28:51|0.95066
22:28:52|0.95066
22:28:53|0.95058
22:28:54|0.95073
22:28:55|0.95073
22:28:57|0.95099
22:28:58|0.95099
22:28:58|0.951
22:28:59|0.951
22:29:00|0.95091
22:29:01|0.95091
22:29:03|0.95091
22:29:04|0.95091
22:29:05|0.95069
22:29:06|0.95069
22:29:06|0.95069
22:29:08|0.9508
22:29:09|0.9508
22:29:10|0.9508
22:29:10|0.9508
22:29:12|0.9508
22:29:13|0.9508
22:29:13|0.9508
22:29:15|0.9508
22:29:16|0.95128
22:29:18|0.95128
22:29:18|0.95128
22:29:19|0.95128
22:29:21|0.95128
22:29:22|0.95147
22:29:22|0.95147
22:29:24|0.95147
22:29:25|0.95147
22:29:26|0.95147
22:29:27|0.95147
22:29:28|0.95147
22:29:29|0.95147
22:29:30|0.95147
22:29:31|0.95152
22:29:32|0.95152
22:29:33|0.95152
22:29:35|0.95152
22:29:35|0.95152
22:29:37|0.95152
22:29:38|0.95213
22:29:39|0.95175
22:29:40|0.95168
22:29:41|0.95168
22:29:41|0.95168
22:29:42|0.95168
22:29:44|0.95158
22:29:45|0.95158
22:29:45|0.95158
22:29:46|0.95158
22:29:48|0.95158
22:29:49|0.95177
22:29:50|0.95177
22:29:51|0.95171
22:29:52|0.95171
22:29:53|0.9518
22:29:55|0.9518
22:29:56|0.9518
22:29:56|0.9518
22:29:58|0.9518
22:29:58|0.9518
22:30:00|0.95186
22:30:00|0.9518
22:30:02|0.95207
22:30:03|0.95207
22:30:05|0.95207
22:30:05|0.95261
22:30:06|0.95298
22:30:07|0.95316
22:30:08|0.95333
22:30:09|0.95351
22:30:10|0.95369
22:30:12|0.9532
22:30:14|0.95264
22:30:15|0.95264
22:30:16|0.95264
22:30:18|0.95217
22:30:18|0.95157
22:30:20|0.95156
22:30:20|0.95113
22:30:21|0.95126
22:30:23|0.95126
22:30:24|0.95126
22:30:25|0.95126
22:30:26|0.95151
22:30:27|0.95151
22:30:28|0.95151
22:30:30|0.95159
22:30:30|0.95159
22:30:32|0.95159
22:30:33|0.95096
22:30:34|0.95096
22:30:35|0.95096
22:30:36|0.95096
22:30:37|0.95096
22:30:39|0.95096
22:30:39|0.95096
22:30:40|0.95096
22:30:41|0.95096
22:30:43|0.95096
22:30:44|0.95145
22:30:45|0.95145
22:30:46|0.9517
22:30:47|0.9517
22:30:48|0.95178
22:30:48|0.95159
22:30:49|0.95159
22:30:52|0.95176
22:30:52|0.95176
22:30:53|0.95176
22:30:54|0.95176
22:30:55|0.95177
22:30:56|0.95177
22:30:57|0.95125
22:30:58|0.95125
22:30:59|0.95096
22:31:00|0.95096
22:31:01|0.95096
22:31:02|0.95096
22:31:03|0.95096
22:31:04|0.951
22:31:05|0.95061
22:31:06|0.95044
22:31:07|0.95036
22:31:08|0.95089
22:31:09|0.95089
22:31:10|0.95085
22:31:11|0.95058
22:31:12|0.95058
22:31:13|0.95058
22:31:15|0.95013
22:31:17|0.95008
22:31:18|0.94975
22:31:19|0.94978
22:31:20|0.94978
22:31:22|0.95009
22:31:23|0.95001
22:31:24|0.95008
22:31:25|0.95008
22:31:26|0.94986
22:31:27|0.95016
22:31:28|0.95016
22:31:30|0.95012
22:31:30|0.95012
22:31:32|0.95012
22:31:32|0.95012
22:31:34|0.9504
22:31:35|0.9504
22:31:36|0.9504
22:31:37|0.95079
22:31:38|0.95079
22:31:39|0.95079
22:31:40|0.95119
22:31:41|0.95119
22:31:42|0.95119
22:31:43|0.95119
22:31:45|0.95119
22:31:46|0.95119
22:31:46|0.95119
22:31:48|0.95119
22:31:48|0.95119
22:31:50|0.95119
22:31:51|0.95086
22:31:52|0.95086
22:31:53|0.95086
22:31:55|0.95086
22:31:55|0.95086
22:31:56|0.95086
22:31:58|0.95086
22:31:59|0.95086
22:32:00|0.95086
22:32:01|0.95086
22:32:02|0.95074
22:32:04|0.95074
22:32:05|0.95074
22:32:06|0.95074
22:32:08|0.95074
22:32:08|0.95074
22:32:09|0.95074
22:32:10|0.95098
22:32:12|0.95098
22:32:13|0.95098
22:32:13|0.95087
22:32:16|0.95087
22:32:17|0.95078
22:32:17|0.95078
22:32:19|0.95078
22:32:21|0.95078
22:32:22|0.95099
22:32:23|0.951
22:32:23|0.951
22:32:24|0.951
22:32:25|0.951
22:32:26|0.951
22:32:27|0.95044
22:32:29|0.95044
22:32:30|0.95044
22:32:31|0.95044
22:32:32|0.95044
22:32:33|0.95044
22:32:34|0.95044
22:32:35|0.95044
22:32:37|0.95044
22:32:38|0.95044
22:32:38|0.95044
22:32:39|0.95155
22:32:41|0.95155
22:32:42|0.95114
22:32:43|0.95114
22:32:44|0.95114
22:32:45|0.95114
22:32:45|0.95114
22:32:47|0.95114
22:32:48|0.95114
22:32:49|0.95114
22:32:50|0.95114
22:32:51|0.95114
22:32:52|0.95114
22:32:53|0.95114
22:32:54|0.95114
22:32:55|0.95114
22:32:56|0.95155
22:32:57|0.95155
22:32:58|0.95155
22:32:59|0.95155
22:33:00|0.95155
22:33:02|0.95155
22:33:02|0.95115
22:33:03|0.95115
22:33:04|0.95112
22:33:05|0.95112
22:33:06|0.95112
22:33:07|0.95112
22:33:08|0.95112
22:33:09|0.95112
22:33:10|0.95094
22:33:11|0.95062
22:33:12|0.95062
22:33:13|0.95062
22:33:15|0.95071
22:33:16|0.95071
22:33:18|0.95053
22:33:19|0.95052
22:33:20|0.95034
22:33:22|0.95036
22:33:23|0.95053
22:33:24|0.95066
22:33:25|0.9507
22:33:26|0.95072
22:33:28|0.9503
22:33:28|0.9503
22:33:30|0.94992
22:33:30|0.94992
22:33:31|0.94992
22:33:33|0.94997
22:33:33|0.94974
22:33:34|0.94974
22:33:35|0.9496
22:33:36|0.95047
22:33:38|0.95047
22:33:39|0.9511
22:33:41|0.9511
22:33:41|0.95117
22:33:43|0.95117
22:33:43|0.95117
22:33:44|0.95079
22:33:46|0.95079
22:33:47|0.95079
22:33:48|0.95079
22:33:48|0.95079
22:33:50|0.95079
22:33:51|0.95079
22:33:53|0.9503
22:33:53|0.9503
22:33:55|0.95032
22:33:56|0.95032
22:33:56|0.95032
22:33:57|0.95032
22:33:58|0.95032
22:34:00|0.94983
22:34:00|0.94983
22:34:02|0.95022
22:34:02|0.95035
22:34:04|0.95063
22:34:04|0.9505
22:34:06|0.9502
22:34:07|0.94991
22:34:08|0.94963
22:34:09|0.94964
22:34:10|0.94964
22:34:12|0.94964
22:34:12|0.94909
22:34:13|0.94909
22:34:14|0.94909
22:34:15|0.94909
22:34:17|0.94901
22:34:18|0.94901
22:34:20|0.94897
22:34:21|0.94922
22:34:21|0.94922
22:34:23|0.94922
22:34:24|0.94912
22:34:25|0.94877
22:34:26|0.94877
22:34:27|0.94877
22:34:29|0.94877
22:34:30|0.94877
22:34:31|0.94877
22:34:31|0.94919
22:34:33|0.94919
22:34:34|0.94919
22:34:34|0.94961
22:34:35|0.94911
22:34:37|0.94911
22:34:38|0.94911
22:34:39|0.94911
22:34:41|0.94926
22:34:42|0.94926
22:34:42|0.94937
22:34:44|0.94937
22:34:44|0.94952
22:34:45|0.94952
22:34:46|0.94952
22:34:47|0.94978
22:34:48|0.94978
22:34:50|0.94978
22:34:51|0.94978
22:34:51|0.95033
22:34:52|0.95039
22:34:54|0.95039
22:34:55|0.95041
22:34:56|0.95041
22:34:57|0.95041
22:34:58|0.95041
22:34:59|0.95041
22:35:00|0.95041
22:35:01|0.95089
22:35:02|0.95089
22:35:03|0.95089
22:35:04|0.95089
22:35:05|0.95089
22:35:06|0.95089
22:35:08|0.95089
22:35:09|0.95089
22:35:09|0.95089
22:35:10|0.94991
22:35:11|0.94991
22:35:12|0.94991
22:35:13|0.94991
22:35:15|0.94991
22:35:15|0.94991
22:35:17|0.95037
22:35:19|0.95037
22:35:19|0.95037
22:35:21|0.95037
22:35:22|0.95089
22:35:23|0.95089
22:35:24|0.95089
22:35:26|0.95089
22:35:27|0.95108
22:35:28|0.95106
22:35:29|0.95106
22:35:30|0.95106
22:35:31|0.95053
22:35:32|0.95053
22:35:33|0.95006
22:35:34|0.95006
22:35:36|0.95006
22:35:36|0.95025
22:35:38|0.95025
22:35:38|0.95028
22:35:40|0.95019
22:35:41|0.95072
22:35:43|0.95063
22:35:43|0.95073
22:35:44|0.95073
22:35:46|0.95073
22:35:46|0.95073
22:35:47|0.95073
22:35:49|0.95108
22:35:49|0.95122
22:35:50|0.95133
22:35:51|0.95181
22:35:53|0.95222
22:35:54|0.95193
22:35:56|0.95193
22:35:56|0.95193
22:35:57|0.95193
22:35:58|0.95193
22:35:59|0.95193
22:36:01|0.95193
22:36:02|0.95193
22:36:02|0.95241
22:36:04|0.95241
22:36:04|0.95241
22:36:06|0.95241
22:36:07|0.95255
22:36:08|0.95255
22:36:09|0.95255
22:36:10|0.95291
22:36:11|0.95291
22:36:12|0.95306
22:36:13|0.95299
22:36:14|0.9526
22:36:15|0.95197
22:36:16|0.95197
22:36:17|0.95193
22:36:18|0.95128
22:36:20|0.95206
22:36:22|0.95155
22:36:23|0.95205
22:36:25|0.95205
22:36:25|0.95215
22:36:27|0.95191
22:36:28|0.95191
22:36:30|0.95224
22:36:31|0.95154
22:36:32|0.95183
22:36:32|0.95078
22:36:33|0.95113
22:36:34|0.95108
22:36:36|0.95108
22:36:37|0.95153
22:36:38|0.95148
22:36:38|0.95092
22:36:40|0.95081
22:36:41|0.95082
22:36:42|0.95082
22:36:42|0.95082
22:36:43|0.95073
22:36:45|0.95073
22:36:45|0.95073
22:36:47|0.95073
22:36:48|0.95073
22:36:49|0.95073
22:36:50|0.95073
22:36:52|0.95073
22:36:52|0.95073
22:36:53|0.95073
22:36:54|0.95073
22:36:56|0.95073
22:36:57|0.95073
22:36:58|0.95073
22:36:58|0.95005
22:36:59|0.95005
22:37:00|0.95005
22:37:01|0.94972
22:37:03|0.94972
22:37:03|0.95035
22:37:05|0.95035
22:37:06|0.95055
22:37:07|0.95055
22:37:08|0.95036
22:37:08|0.94965
22:37:10|0.94969
22:37:11|0.94969
22:37:12|0.94969
22:37:13|0.94921
22:37:14|0.9489
22:37:15|0.9489
22:37:16|0.9489
22:37:17|0.9489
22:37:18|0.94889
22:37:19|0.94891
22:37:21|0.94887
22:37:23|0.94855
22:37:23|0.94848
22:37:24|0.94856
22:37:26|0.94881
22:37:27|0.94891
22:37:27|0.94838
22:37:29|0.9486
22:37:30|0.9486
22:37:32|0.94799
22:37:33|0.94742
22:37:34|0.94741
22:37:35|0.94539
22:37:36|0.94543
22:37:38|0.94499
22:37:39|0.94624
22:37:40|0.94626
22:37:41|0.94616
22:37:42|0.94604
22:37:43|0.94648
22:37:44|0.94648
22:37:46|0.94582
22:37:47|0.94601
22:37:48|0.94598
22:37:49|0.94604
22:37:50|0.94602
22:37:51|0.94601
22:37:52|0.94604
22:37:53|0.94603
22:37:55|0.94604
22:37:55|0.94629
22:37:57|0.94615
22:37:57|0.94624
22:37:59|0.94636
22:37:59|0.94636
22:38:00|0.94615
22:38:02|0.94621
22:38:02|0.94624
22:38:03|0.94652
22:38:04|0.94652
22:38:05|0.94652
22:38:06|0.94648
22:38:07|0.94627
22:38:09|0.94627
22:38:10|0.94626
22:38:11|0.9464
22:38:12|0.94652
22:38:13|0.94675
22:38:14|0.94685
22:38:15|0.94682
22:38:16|0.94717
22:38:18|0.94677
22:38:18|0.94677
22:38:20|0.94686
22:38:21|0.94705
22:38:22|0.94697
22:38:23|0.94701
22:38:24|0.94676
22:38:25|0.9463
22:38:26|0.94607
22:38:28|0.94595
22:38:28|0.94595
22:38:29|0.94649
22:38:31|0.9466
22:38:32|0.9466
22:38:33|0.9466
22:38:34|0.9464
22:38:35|0.94612
22:38:36|0.94612
22:38:38|0.94612
22:38:39|0.94619
22:38:40|0.94617
22:38:41|0.94617
22:38:42|0.94617
22:38:43|0.94617
22:38:44|0.94617
22:38:45|0.94617
22:38:46|0.94617
22:38:48|0.94641
22:38:49|0.94641
22:38:50|0.94641
22:38:50|0.94641
22:38:52|0.94641
22:38:53|0.94641
22:38:55|0.94672
22:38:55|0.94673
22:38:56|0.94686
22:38:57|0.94717
22:38:59|0.94696
22:39:01|0.94696
22:39:01|0.94669
22:39:03|0.94669
22:39:03|0.94703
22:39:04|0.94727
22:39:05|0.94727
22:39:06|0.94711
22:39:08|0.94735
22:39:09|0.94731
22:39:10|0.94737
22:39:11|0.94726
22:39:12|0.94728
22:39:14|0.94734
22:39:14|0.94692
22:39:16|0.94687
22:39:16|0.94689
22:39:18|0.94657
22:39:18|0.94632
22:39:20|0.94632
22:39:21|0.94667
22:39:22|0.94666
22:39:22|0.94682
22:39:23|0.94682
22:39:25|0.9465
22:39:26|0.9465
22:39:27|0.9465
22:39:28|0.94665
22:39:29|0.94673
22:39:30|0.94673
22:39:32|0.94673
22:39:33|0.94693
22:39:34|0.94693
22:39:35|0.94693
22:39:36|0.94693
22:39:37|0.94693
22:39:38|0.94693
22:39:39|0.9459
22:39:41|0.9459
22:39:42|0.9459
22:39:43|0.9459
22:39:43|0.9467
22:39:45|0.9467
22:39:45|0.9467
22:39:47|0.9467
22:39:48|0.9467
22:39:49|0.9467
22:39:50|0.9467
22:39:50|0.94726
22:39:52|0.94726
22:39:53|0.94726
22:39:54|0.94726
22:39:55|0.94726
22:39:57|0.94639
22:39:57|0.94639
22:39:58|0.94639
22:40:00|0.94639
22:40:01|0.94669
22:40:02|0.94669
22:40:03|0.94669
22:40:04|0.9467
22:40:05|0.9467
22:40:06|0.9467
22:40:07|0.94687
22:40:08|0.94687
22:40:10|0.94701
22:40:11|0.94701
22:40:12|0.94691
22:40:14|0.94691
22:40:15|0.9465
22:40:16|0.94655
22:40:17|0.94655
22:40:18|0.94653
22:40:19|0.94653
22:40:20|0.94643
22:40:21|0.94643
22:40:22|0.94678
22:40:23|0.94678
22:40:24|0.94678
22:40:25|0.94641
22:40:26|0.94641
22:40:27|0.94641
22:40:28|0.94641
22:40:29|0.9466
22:40:30|0.9466
22:40:31|0.9466
22:40:32|0.94615
22:40:33|0.94615
22:40:35|0.94615
22:40:36|0.94626
22:40:36|0.94626
22:40:38|0.94626
22:40:38|0.94626
22:40:40|0.9461
22:40:41|0.9461
22:40:41|0.9461
22:40:43|0.9461
22:40:44|0.9461
22:40:45|0.9461
22:40:47|0.9461
22:40:49|0.9461
22:40:50|0.94639
22:40:51|0.94639
22:40:53|0.94639
22:40:53|0.94639
22:40:55|0.94661
22:40:57|0.94657
22:40:57|0.94615
22:40:58|0.94615
22:41:00|0.94615
22:41:01|0.94675
22:41:02|0.94667
22:41:03|0.94667
22:41:05|0.94667
22:41:05|0.94667
22:41:06|0.94663
22:41:08|0.94699
22:41:09|0.9473
22:41:10|0.94724
22:41:11|0.94724
22:41:12|0.94726
22:41:13|0.94728
22:41:14|0.94755
22:41:15|0.94755
22:41:16|0.94761
22:41:17|0.94789
22:41:18|0.94789
22:41:19|0.94789
22:41:21|0.94797
22:41:22|0.94806
22:41:22|0.9482
22:41:24|0.94767
22:41:24|0.94778
22:41:25|0.94778
22:41:26|0.94792
22:41:27|0.94821
22:41:28|0.9482
22:41:30|0.94821
22:41:30|0.94787
22:41:32|0.94787
22:41:33|0.94787
22:41:34|0.94787
22:41:35|0.94811
22:41:37|0.94811
22:41:37|0.94811
22:41:38|0.94811
22:41:40|0.94811
22:41:41|0.94811
22:41:42|0.94811
22:41:44|0.94837
22:41:45|0.94837
22:41:46|0.94837
22:41:48|0.94827
22:41:48|0.94827
22:41:50|0.94827
22:41:51|0.94821
22:41:52|0.94821
22:41:54|0.94821
22:41:54|0.9479
22:41:56|0.9479
22:41:56|0.9479
22:41:58|0.9479
22:41:59|0.94785
22:41:59|0.94767
22:42:01|0.94774
22:42:02|0.94774
22:42:02|0.94774
22:42:04|0.94774
22:42:05|0.94786
22:42:06|0.94786
22:42:07|0.94813
22:42:09|0.94889
22:42:09|0.94933
22:42:11|0.94939
22:42:12|0.95004
22:42:12|0.95004
22:42:14|0.94988
22:42:15|0.94978
22:42:16|0.9498
22:42:17|0.94978
22:42:18|0.94978
22:42:20|0.94978
22:42:20|0.94978
22:42:21|0.94978
22:42:22|0.94978
22:42:24|0.94978
22:42:25|0.94945
22:42:25|0.94945
22:42:26|0.94986
22:42:28|0.94986
22:42:28|0.94986
22:42:30|0.94986
22:42:30|0.94986
22:42:32|0.94986
22:42:33|0.94986
22:42:34|0.94986
22:42:34|0.94986
22:42:35|0.94986
22:42:36|0.94973
22:42:37|0.94973
22:42:38|0.94969
22:42:39|0.94967
22:42:40|0.94967
22:42:42|0.94967
22:42:43|0.94967
22:42:43|0.94967
22:42:44|0.94967
22:42:46|0.94967
22:42:46|0.94967
22:42:49|0.94967
22:42:50|0.94967
22:42:52|0.9489
22:42:53|0.94883
22:42:54|0.94883
22:42:55|0.94883
22:42:57|0.94883
22:42:58|0.94883
22:42:59|0.94883
22:43:00|0.94883
22:43:01|0.94883
22:43:02|0.94883
22:43:04|0.94883
22:43:05|0.94919
22:43:06|0.94919
22:43:07|0.94881
22:43:07|0.94904
22:43:10|0.94883
22:43:11|0.9488
22:43:11|0.9488
22:43:13|0.94856
22:43:15|0.94892
22:43:16|0.94899
22:43:17|0.94899
22:43:18|0.94899
22:43:20|0.94899
22:43:21|0.94919
22:43:21|0.94861
22:43:23|0.94861
22:43:24|0.94885
22:43:25|0.94885
22:43:26|0.94885
22:43:27|0.94885
22:43:27|0.94885
22:43:29|0.94885
22:43:29|0.94885
22:43:31|0.94885
22:43:32|0.94885
22:43:33|0.94926
22:43:34|0.94926
22:43:35|0.94926
22:43:36|0.94926
22:43:37|0.94926
22:43:38|0.94926
22:43:39|0.94931
22:43:40|0.94931
22:43:41|0.94931
22:43:42|0.94931
22:43:43|0.94931
22:43:44|0.94874
22:43:45|0.94874
22:43:47|0.94874
22:43:48|0.94828
22:43:48|0.94828
22:43:50|0.94821
22:43:52|0.94821
22:43:54|0.9479
22:43:54|0.9479
22:43:56|0.9479
22:43:56|0.94746
22:43:58|0.94746
22:43:58|0.94746
22:44:00|0.94746
22:44:01|0.94746
22:44:02|0.94746
22:44:03|0.94748
22:44:04|0.94748
22:44:05|0.94748
22:44:06|0.94748
22:44:07|0.94748
22:44:08|0.94748
22:44:09|0.94847
22:44:10|0.94847
22:44:11|0.94847
22:44:12|0.94818
22:44:13|0.94818
22:44:14|0.94818
22:44:15|0.94822
22:44:16|0.94822
22:44:18|0.94821
22:44:18|0.94824
22:44:20|0.94863
22:44:20|0.94888
22:44:22|0.94904
22:44:22|0.94903
22:44:23|0.94917
22:44:25|0.94917
22:44:26|0.94888
22:44:26|0.94919
22:44:28|0.94919
22:44:29|0.94919
22:44:30|0.94919
22:44:30|0.94919
22:44:32|0.94919
22:44:33|0.94963
22:44:33|0.94963
22:44:35|0.94963
22:44:35|0.94963
22:44:36|0.94963
22:44:38|0.94963
22:44:39|0.94956
22:44:40|0.94956
22:44:40|0.94956
22:44:42|0.94956
22:44:43|0.94956
22:44:45|0.94956
22:44:45|0.94956
22:44:47|0.94956
22:44:48|0.94956
22:44:49|0.94956
22:44:50|0.94956
22:44:52|0.94956
22:44:52|0.94956
22:44:53|0.94956
22:44:55|0.94956
22:44:56|0.94956
22:44:56|0.94956
22:44:57|0.94956
22:44:59|0.94956
22:45:01|0.9501
22:45:01|0.9501
22:45:02|0.9501
22:45:04|0.9501
22:45:06|0.94983
22:45:07|0.94983
22:45:08|0.94983
22:45:08|0.94983
22:45:09|0.94983
22:45:10|0.95048
22:45:11|0.95048
22:45:12|0.95048
22:45:13|0.95048
22:45:15|0.95048
22:45:15|0.95048
22:45:16|0.95048
22:45:17|0.95048
22:45:19|0.95048
22:45:20|0.95048
22:45:21|0.94944
22:45:22|0.94946
22:45:23|0.94946
22:45:24|0.94946
22:45:25|0.94946
22:45:26|0.94946
22:45:27|0.94877
22:45:28|0.94877
22:45:29|0.94853
22:45:30|0.94853
22:45:31|0.94853
22:45:32|0.94853
22:45:33|0.94824
22:45:34|0.94867
22:45:35|0.94855
22:45:37|0.94855
22:45:37|0.94855
22:45:39|0.9478
22:45:40|0.94712
22:45:41|0.94712
22:45:42|0.94712
22:45:43|0.94712
22:45:45|0.94639
22:45:46|0.9472
22:45:46|0.9468
22:45:48|0.9468
22:45:49|0.9468
22:45:50|0.9468
22:45:52|0.946
22:45:54|0.94662
22:45:55|0.94662
22:45:57|0.9442
22:45:58|0.94401
22:45:58|0.94384
22:46:00|0.94319
22:46:01|0.94326
22:46:02|0.94322
22:46:03|0.94252
22:46:04|0.94361
22:46:05|0.94342
22:46:06|0.94356
22:46:07|0.94356
22:46:08|0.94356
22:46:09|0.94356
22:46:10|0.94356
22:46:11|0.94388
22:46:13|0.94388
22:46:13|0.94379
22:46:14|0.94379
22:46:15|0.94379
22:46:16|0.9441
22:46:18|0.94381
22:46:19|0.94336
22:46:19|0.94336
22:46:20|0.94336
22:46:21|0.94336
22:46:23|0.94336
22:46:24|0.94368
22:46:25|0.94424
22:46:25|0.94424
22:46:26|0.94424
22:46:28|0.94424
22:46:29|0.94396
22:46:30|0.94396
22:46:31|0.94371
22:46:32|0.94371
22:46:33|0.94371
22:46:35|0.94371
22:46:35|0.94326
22:46:36|0.94326
22:46:37|0.94336
22:46:39|0.94336
22:46:39|0.94336
22:46:40|0.94336
22:46:42|0.94336
22:46:42|0.94342
22:46:44|0.9435
22:46:45|0.94406
22:46:46|0.94427
22:46:47|0.94427
22:46:48|0.94432
22:46:49|0.94432
22:46:50|0.94432
22:46:51|0.94422
22:46:53|0.94378
22:46:54|0.94354
22:46:56|0.94354
22:46:56|0.94354
22:46:58|0.94376
22:46:58|0.94364
22:47:00|0.94374
22:47:00|0.94326
22:47:01|0.94326
22:47:03|0.94326
22:47:03|0.94326
22:47:06|0.9434
22:47:07|0.94367
22:47:08|0.94314
22:47:09|0.94314
22:47:10|0.94298
22:47:11|0.94298
22:47:12|0.94145
22:47:13|0.94207
22:47:14|0.94145
22:47:15|0.94145
22:47:16|0.94145
22:47:17|0.94183
22:47:18|0.94172
22:47:19|0.94223
22:47:20|0.94223
22:47:21|0.94223
22:47:22|0.94223
22:47:23|0.94263
22:47:24|0.94263
22:47:25|0.94263
22:47:26|0.94297
22:47:27|0.94246
22:47:28|0.94246
22:47:29|0.94246
22:47:30|0.94246
22:47:31|0.94242
22:47:32|0.94177
22:47:33|0.94172
22:47:34|0.94211
22:47:36|0.94145
22:47:36|0.94154
22:47:37|0.94154
22:47:38|0.94154
22:47:40|0.94065
22:47:40|0.93981
22:47:41|0.93912
22:47:43|0.93932
22:47:43|0.9398
22:47:44|0.9398
22:47:46|0.93961
22:47:46|0.93945
22:47:48|0.93938
22:47:48|0.93938
22:47:50|0.93956
22:47:51|0.93937
22:47:52|0.93907
22:47:54|0.93889
22:47:55|0.93889
22:47:57|0.93964
22:47:58|0.94
22:47:59|0.93969
22:48:00|0.93972
22:48:01|0.93939
22:48:03|0.93996
22:48:03|0.93996
22:48:05|0.93996
22:48:06|0.94021
22:48:06|0.94056
22:48:07|0.94065
22:48:09|0.94038
22:48:09|0.94038
22:48:11|0.94027
22:48:12|0.94042
22:48:13|0.9404
22:48:14|0.94046
22:48:15|0.94046
22:48:17|0.94054
22:48:17|0.94054
22:48:18|0.94066
22:48:19|0.94021
22:48:20|0.94021
22:48:22|0.9404
22:48:22|0.94057
22:48:24|0.94057
22:48:25|0.94057
22:48:26|0.94067
22:48:27|0.94058
22:48:28|0.9407
22:48:29|0.94002
22:48:30|0.94002
22:48:31|0.93975
22:48:32|0.93975
22:48:33|0.93975
22:48:34|0.93975
22:48:35|0.93954
22:48:36|0.93949
22:48:37|0.93947
22:48:38|0.9392
22:48:39|0.93925
22:48:40|0.93925
22:48:41|0.93932
22:48:42|0.93938
22:48:43|0.93938
22:48:44|0.93963
22:48:45|0.93963
22:48:46|0.9396
22:48:47|0.93958
22:48:48|0.93958
22:48:49|0.93958
22:48:50|0.93958
22:48:51|0.93958
22:48:52|0.93962
22:48:53|0.93922
22:48:55|0.93922
22:48:57|0.93964
22:48:58|0.93964
22:48:59|0.93964
22:49:01|0.93949
22:49:02|0.93951
22:49:03|0.93951
22:49:03|0.93893
22:49:06|0.93916
22:49:06|0.93905
22:49:08|0.93969
22:49:09|0.93945
22:49:09|0.93929
22:49:10|0.93929
22:49:12|0.93956
22:49:13|0.9397
22:49:13|0.94
22:49:15|0.94
22:49:16|0.93999
22:49:17|0.93978
22:49:19|0.9397
22:49:20|0.9397
22:49:21|0.94
22:49:22|0.93993
22:49:23|0.93997
22:49:24|0.94007
22:49:26|0.94007
22:49:27|0.94023
22:49:28|0.9407
22:49:28|0.9407
22:49:29|0.9407
22:49:30|0.9407
22:49:32|0.9407
22:49:32|0.9407
22:49:33|0.9407
22:49:34|0.9407
22:49:35|0.94099
22:49:36|0.94099
22:49:37|0.94099
22:49:38|0.94099
22:49:40|0.94099
22:49:40|0.94099
22:49:41|0.94099
22:49:42|0.94099
22:49:43|0.94098
22:49:44|0.94098
22:49:45|0.94098
22:49:46|0.94066
22:49:47|0.94066
22:49:49|0.94066
22:49:50|0.94066
22:49:51|0.94066
22:49:52|0.94088
22:49:52|0.94088
22:49:54|0.94088
22:49:55|0.94088
22:49:57|0.94088
22:49:57|0.94089
22:50:00|0.94099
22:50:01|0.94068
22:50:02|0.94068
22:50:02|0.94072
22:50:04|0.94072
22:50:05|0.94072
22:50:07|0.94076
22:50:08|0.94076
22:50:09|0.9405
22:50:10|0.94046
22:50:11|0.94012
22:50:12|0.94012
22:50:13|0.94012
22:50:14|0.93976
22:50:15|0.93976
22:50:16|0.93976
22:50:17|0.93976
22:50:18|0.93976
22:50:19|0.93976
22:50:20|0.93976
22:50:22|0.93975
22:50:23|0.94007
22:50:23|0.94007
22:50:24|0.94025
22:50:25|0.94014
22:50:27|0.94014
22:50:28|0.94
22:50:29|0.93954
22:50:29|0.9393
22:50:31|0.93887
22:50:31|0.93851
22:50:32|0.93825
22:50:33|0.93847
22:50:34|0.93847
22:50:36|0.93889
22:50:36|0.9385
22:50:37|0.93823
22:50:39|0.93808
22:50:40|0.938
22:50:41|0.93842
22:50:42|0.93849
22:50:43|0.93849
22:50:44|0.93849
22:50:45|0.93849
22:50:46|0.93849
22:50:47|0.93801
22:50:48|0.93829
22:50:49|0.93805
22:50:50|0.93771
22:50:51|0.93754
22:50:52|0.93752
22:50:53|0.93746
22:50:54|0.93747
22:50:55|0.93745
22:50:57|0.93794
22:50:59|0.93831
22:51:01|0.93814
22:51:01|0.93812
22:51:02|0.93816
22:51:03|0.93855
22:51:05|0.93888
22:51:07|0.93877
22:51:08|0.93901
22:51:08|0.93901
22:51:10|0.93879
22:51:10|0.93879
22:51:12|0.93879
22:51:13|0.93879
22:51:14|0.93879
22:51:15|0.93879
22:51:16|0.93903
22:51:18|0.93905
22:51:19|0.93905
22:51:19|0.9397
22:51:21|0.93977
22:51:21|0.93911
22:51:22|0.93923
22:51:23|0.9381
22:51:24|0.9381
22:51:25|0.93879
22:51:27|0.93892
22:51:28|0.93907
22:51:29|0.93907
22:51:30|0.93907
22:51:31|0.93907
22:51:32|0.93907
22:51:33|0.93846
22:51:34|0.93845
22:51:35|0.93845
22:51:36|0.93845
22:51:37|0.93845
22:51:38|0.93753
22:51:39|0.93753
22:51:40|0.93753
22:51:41|0.93687
22:51:42|0.93687
22:51:43|0.93697
22:51:45|0.93707
22:51:46|0.93707
22:51:46|0.93728
22:51:47|0.93734
22:51:48|0.93734
22:51:49|0.93734
22:51:50|0.93753
22:51:51|0.93753
22:51:52|0.93751
22:51:54|0.93751
22:51:54|0.93751
22:51:56|0.93751
22:51:58|0.93751
22:51:59|0.93751
22:52:00|0.93751
22:52:02|0.93762
22:52:04|0.93741
22:52:05|0.93741
22:52:05|0.93747
22:52:07|0.93747
22:52:08|0.9367
22:52:09|0.93621
22:52:10|0.93629
22:52:11|0.93629
22:52:12|0.93629
22:52:14|0.93677
22:52:15|0.93677
22:52:16|0.93779
22:52:16|0.93736
22:52:18|0.93769
22:52:19|0.9378
22:52:19|0.9378
22:52:21|0.9378
22:52:22|0.9378
22:52:22|0.9378
22:52:23|0.93779
22:52:25|0.93779
22:52:26|0.93544
22:52:27|0.93529
22:52:28|0.93547
22:52:30|0.93543
22:52:30|0.93518
22:52:31|0.93519
22:52:32|0.93519
22:52:33|0.93523
22:52:35|0.93529
22:52:35|0.93522
22:52:37|0.93521
22:52:37|0.93448
22:52:39|0.93445
22:52:40|0.9344
22:52:40|0.9344
22:52:42|0.93465
22:52:43|0.93446
22:52:44|0.93446
22:52:45|0.93426
22:52:46|0.93402
22:52:47|0.93446
22:52:48|0.93444
22:52:50|0.93405
22:52:50|0.93405
22:52:52|0.93416
22:52:53|0.93418
22:52:53|0.93404
22:52:54|0.93458
22:52:55|0.93458
22:52:56|0.93458
22:52:57|0.93458
22:52:59|0.93486
22:53:00|0.93512
22:53:01|0.93524
22:53:02|0.93524
22:53:04|0.93574
22:53:05|0.93622
22:53:06|0.93623
22:53:07|0.93656
22:53:08|0.9371
22:53:10|0.93709
22:53:10|0.93705
22:53:11|0.93713
22:53:12|0.93755
22:53:13|0.93754
22:53:14|0.93763
22:53:15|0.93782
22:53:16|0.93786
22:53:17|0.93786
22:53:18|0.93815
22:53:19|0.93835
22:53:20|0.93832
22:53:21|0.93832
22:53:22|0.9382
22:53:23|0.93846
22:53:24|0.93837
22:53:25|0.93837
22:53:27|0.93833
22:53:27|0.93889
22:53:29|0.93944
22:53:30|0.93898
22:53:30|0.93898
22:53:31|0.94016
22:53:32|0.93987
22:53:34|0.93998
22:53:35|0.94035
22:53:36|0.94035
22:53:36|0.9405
22:53:37|0.9405
22:53:39|0.9405
22:53:39|0.9405
22:53:41|0.94133
22:53:41|0.94143
22:53:43|0.94157
22:53:44|0.94152
22:53:45|0.94166
22:53:46|0.94148
22:53:47|0.94104
22:53:48|0.94104
22:53:49|0.94104
22:53:50|0.94061
22:53:51|0.94049
22:53:52|0.94023
22:53:53|0.9403
22:53:54|0.94026
22:53:55|0.94031
22:53:56|0.94031
22:53:57|0.94031
22:53:58|0.94031
22:53:59|0.94031
22:54:00|0.94017
22:54:01|0.93988
22:54:03|0.93988
22:54:04|0.93988
22:54:05|0.93975
22:54:07|0.93945
22:54:08|0.93985
22:54:09|0.93998
22:54:10|0.93833
22:54:10|0.93854
22:54:12|0.93854
22:54:13|0.93799
22:54:14|0.93768
22:54:15|0.93824
22:54:16|0.93809
22:54:17|0.93754
22:54:19|0.93807
22:54:19|0.93807
22:54:20|0.93807
22:54:22|0.93807
22:54:23|0.93807
22:54:24|0.93811
22:54:25|0.93811
22:54:26|0.93817
22:54:26|0.93817
22:54:28|0.93817
22:54:29|0.93787
22:54:29|0.93795
22:54:31|0.93818
22:54:32|0.93836
22:54:33|0.93836
22:54:34|0.93856
22:54:35|0.93856
22:54:36|0.93845
22:54:37|0.93821
22:54:39|0.93815
22:54:40|0.93815
22:54:41|0.93815
22:54:41|0.93815
22:54:43|0.93827
22:54:43|0.93848
22:54:45|0.93848
22:54:46|0.93824
22:54:47|0.93824
22:54:48|0.93804
22:54:49|0.93783
22:54:50|0.93783
22:54:51|0.93796
22:54:52|0.93813
22:54:53|0.93813
22:54:54|0.93813
22:54:55|0.93813
22:54:56|0.93808
22:54:58|0.93796
22:54:58|0.93809
22:55:00|0.93809
22:55:00|0.93809
22:55:02|0.93809
22:55:03|0.93776
22:55:04|0.93776
22:55:05|0.9379
22:55:06|0.93799
22:55:07|0.93794
22:55:08|0.93772
22:55:09|0.93843
22:55:10|0.93843
22:55:11|0.93869
22:55:12|0.93919
22:55:13|0.93929
22:55:15|0.93908
22:55:15|0.93908
22:55:17|0.93923
22:55:17|0.93931
22:55:18|0.93931
22:55:20|0.93931
22:55:21|0.93925
22:55:22|0.93925
22:55:23|0.93925
22:55:24|0.93935
22:55:25|0.93939
22:55:26|0.93939
22:55:28|0.93939
22:55:28|0.93965
22:55:29|0.94002
22:55:30|0.94002
22:55:31|0.94002
22:55:32|0.93965
22:55:33|0.93924
22:55:34|0.93924
22:55:35|0.93924
22:55:36|0.93924
22:55:37|0.93924
22:55:38|0.93924
22:55:39|0.93926
22:55:41|0.93926
22:55:41|0.9395
22:55:43|0.93951
22:55:44|0.93971
22:55:45|0.93962
22:55:45|0.93962
22:55:46|0.93903
22:55:48|0.93893
22:55:49|0.93893
22:55:49|0.93932
22:55:51|0.93932
22:55:52|0.93932
22:55:53|0.93932
22:55:54|0.93932
22:55:55|0.93943
22:55:56|0.93943
22:55:57|0.93943
22:55:58|0.93943
22:55:58|0.93953
22:56:00|0.93953
22:56:02|0.93932
22:56:04|0.93932
22:56:05|0.93932
22:56:06|0.93932
22:56:06|0.93932
22:56:07|0.94016
22:56:08|0.94014
22:56:10|0.94005
22:56:10|0.94005
22:56:11|0.94005
22:56:13|0.94005
22:56:13|0.94014
22:56:16|0.94028
22:56:17|0.94051
22:56:17|0.9405
22:56:19|0.9405
22:56:20|0.94034
22:56:21|0.94034
22:56:22|0.94035
22:56:22|0.94055
22:56:24|0.94079
22:56:25|0.94104
22:56:26|0.94104
22:56:27|0.94106
22:56:28|0.9413
22:56:29|0.94143
22:56:31|0.94106
22:56:31|0.94058
22:56:32|0.94024
22:56:33|0.94024
22:56:35|0.94024
22:56:36|0.94024
22:56:36|0.94024
22:56:38|0.94024
22:56:38|0.94021
22:56:39|0.94016
22:56:40|0.94016
22:56:41|0.94023
22:56:43|0.94023
22:56:43|0.94023
22:56:44|0.94061
22:56:46|0.94061
22:56:47|0.94016
22:56:48|0.94009
22:56:48|0.94009
22:56:50|0.94009
22:56:51|0.94009
22:56:52|0.94009
22:56:53|0.94078
22:56:54|0.94053
22:56:55|0.94053
22:56:56|0.94053
22:56:57|0.94032
22:56:58|0.94032
22:56:59|0.94061
22:57:00|0.94061
22:57:02|0.94106
22:57:04|0.9413
22:57:05|0.94128
22:57:07|0.94149
22:57:08|0.94186
22:57:09|0.94151
22:57:10|0.94151
22:57:11|0.94161
22:57:13|0.94161
22:57:14|0.94161
22:57:15|0.94163
22:57:16|0.94163
22:57:16|0.94162
22:57:17|0.94162
22:57:18|0.94162
22:57:20|0.94162
22:57:20|0.94162
22:57:22|0.94162
22:57:22|0.9414
22:57:24|0.9414
22:57:25|0.94133
22:57:26|0.94133
22:57:27|0.94133
22:57:28|0.94133
22:57:29|0.94153
22:57:30|0.94153
22:57:31|0.94153
22:57:32|0.94138
22:57:34|0.94138
22:57:34|0.9413
22:57:35|0.9413
22:57:36|0.9413
22:57:37|0.94127
22:57:39|0.94151
22:57:40|0.94151
22:57:41|0.94126
22:57:41|0.94126
22:57:43|0.94126
22:57:43|0.94126
22:57:45|0.94144
22:57:46|0.94138
22:57:46|0.94138
22:57:48|0.94138
22:57:49|0.94138
22:57:49|0.94138
22:57:50|0.94138
22:57:52|0.94138
22:57:53|0.94109
22:57:54|0.94098
22:57:55|0.94098
22:57:56|0.94024
22:57:58|0.94024
22:57:58|0.94024
22:58:00|0.94016
22:58:01|0.94004
22:58:01|0.93991
22:58:03|0.93969
22:58:04|0.93991
22:58:06|0.94061
22:58:06|0.94061
22:58:08|0.94061
22:58:09|0.94061
22:58:10|0.94061
22:58:12|0.94061
22:58:12|0.94133
22:58:13|0.94146
22:58:14|0.94146
22:58:16|0.94194
22:58:17|0.94194
22:58:18|0.94204
22:58:19|0.94204
22:58:20|0.94204
22:58:20|0.94171
22:58:22|0.94171
22:58:22|0.94268
22:58:24|0.94268
22:58:25|0.94268
22:58:26|0.94268
22:58:27|0.94268
22:58:29|0.94264
22:58:30|0.94264
22:58:31|0.94264
22:58:31|0.94264
22:58:32|0.94284
22:58:35|0.94232
22:58:36|0.9428
22:58:36|0.94271
22:58:38|0.94271
22:58:38|0.94258
22:58:39|0.94258
22:58:40|0.94258
22:58:42|0.94258
22:58:43|0.94258
22:58:43|0.94258
22:58:45|0.94258
22:58:46|0.94258
22:58:46|0.94269
22:58:47|0.94237
22:58:48|0.94237
22:58:50|0.94237
22:58:51|0.94237
22:58:52|0.9425
22:58:53|0.9425
22:58:54|0.9425
22:58:55|0.9425
22:58:57|0.9425
22:58:57|0.9425
22:58:58|0.9425
22:58:59|0.9425
22:59:00|0.9425
22:59:01|0.9425
22:59:03|0.9425
22:59:05|0.9425
22:59:06|0.94148
22:59:06|0.94115
22:59:08|0.94115
22:59:08|0.94115
22:59:10|0.94115
22:59:11|0.94115
22:59:12|0.94115
22:59:13|0.94155
22:59:14|0.94173
22:59:16|0.94173
22:59:17|0.94214
22:59:18|0.94206
22:59:18|0.9423
22:59:19|0.94239
22:59:21|0.94217
22:59:21|0.94218
22:59:23|0.9424
22:59:23|0.94235
22:59:25|0.94235
22:59:27|0.94235
22:59:28|0.94235
22:59:29|0.9414
22:59:30|0.9414
22:59:30|0.9414
22:59:31|0.9414
22:59:32|0.9414
22:59:34|0.9414
22:59:35|0.9414
22:59:37|0.9414
22:59:37|0.9414
22:59:38|0.9414
22:59:40|0.9414
22:59:40|0.94161
22:59:41|0.94163
22:59:43|0.94164
22:59:43|0.9414
22:59:44|0.9414
22:59:45|0.9414
22:59:46|0.94113
22:59:47|0.94113
22:59:48|0.94101
22:59:50|0.94101
22:59:50|0.94066
22:59:51|0.94066
22:59:52|0.94074
22:59:54|0.94074
22:59:55|0.94074
22:59:55|0.94033
22:59:56|0.94033
22:59:57|0.94022
23:00:00|0.94022
23:00:00|0.94051
23:00:02|0.93979
23:00:03|0.93979
23:00:04|0.93989
23:00:05|0.94025
23:00:06|0.94025
23:00:07|0.94025
23:00:09|0.94025
23:00:09|0.94005
23:00:11|0.94039
23:00:12|0.9404
23:00:13|0.9404
23:00:14|0.93993
23:00:15|0.93923
23:00:16|0.93936
23:00:17|0.93943
23:00:18|0.93902
23:00:19|0.9389
23:00:21|0.93905
23:00:21|0.93875
23:00:23|0.93866
23:00:24|0.93834
23:00:24|0.9379
23:00:25|0.93792
23:00:27|0.93771
23:00:28|0.93715
23:00:28|0.93697
23:00:30|0.93662
23:00:31|0.93701
23:00:32|0.93684
23:00:34|0.93719
23:00:34|0.93773
23:00:35|0.93773
23:00:37|0.93802
23:00:37|0.93663
23:00:39|0.93672
23:00:40|0.93658
23:00:40|0.93614
23:00:42|0.93614
23:00:42|0.9351
23:00:43|0.93571
23:00:45|0.93586
23:00:46|0.93619
23:00:46|0.93624
23:00:47|0.93625
23:00:49|0.93647
23:00:50|0.93674
23:00:50|0.93674
23:00:52|0.93691
23:00:53|0.93691
23:00:54|0.93691
23:00:55|0.93691
23:00:56|0.93745
23:00:57|0.93732
23:00:58|0.93737
23:00:59|0.93675
23:01:00|0.93675
23:01:01|0.93639
23:01:02|0.93728
23:01:03|0.9374
23:01:04|0.93651
23:01:06|0.93651
23:01:07|0.93682
23:01:08|0.93682
23:01:08|0.93682
23:01:10|0.9367
23:01:11|0.93652
23:01:12|0.93652
23:01:13|0.93652
23:01:14|0.93607
23:01:15|0.93608
23:01:17|0.93637
23:01:17|0.93603
23:01:19|0.9357
23:01:19|0.93534
23:01:20|0.93534
23:01:21|0.93534
23:01:22|0.93519
23:01:24|0.93527
23:01:24|0.93515
23:01:25|0.93464
23:01:27|0.93464
23:01:27|0.93405
23:01:28|0.93369
23:01:29|0.93359
23:01:31|0.93359
23:01:31|0.93358
23:01:32|0.93358
23:01:34|0.93351
23:01:34|0.93396
23:01:35|0.93441
23:01:37|0.93458
23:01:37|0.93514
23:01:39|0.93514
23:01:39|0.93478
23:01:41|0.93541
23:01:42|0.93557
23:01:43|0.93484
23:01:44|0.93484
23:01:45|0.93484
23:01:46|0.93466
23:01:47|0.93466
23:01:48|0.9349
23:01:49|0.9349
23:01:50|0.93491
23:01:51|0.93488
23:01:52|0.93488
23:01:53|0.9348
23:01:54|0.93452
23:01:55|0.93411
23:01:57|0.93411
23:01:57|0.93411
23:01:58|0.93411
23:01:59|0.93432
23:02:01|0.93432
23:02:02|0.93347
23:02:02|0.93422
23:02:04|0.93489
23:02:04|0.93514
23:02:06|0.93531
23:02:07|0.93519
23:02:08|0.93526
23:02:09|0.93557
23:02:10|0.93563
23:02:11|0.93563
23:02:12|0.93555
23:02:14|0.93555
23:02:14|0.93555
23:02:16|0.93555
23:02:17|0.9356
23:02:17|0.93642
23:02:18|0.93575
23:02:21|0.93481
23:02:21|0.93455
23:02:23|0.9345
23:02:23|0.9345
23:02:24|0.93463
23:02:26|0.93463
23:02:26|0.93361
23:02:28|0.93313
23:02:29|0.93325
23:02:29|0.93325
23:02:31|0.93296
23:02:32|0.93245
23:02:33|0.93294
23:02:34|0.93321
23:02:35|0.93321
23:02:36|0.93312
23:02:37|0.93312
23:02:38|0.93312
23:02:40|0.93355
23:02:40|0.93348
23:02:41|0.93373
23:02:42|0.93373
23:02:44|0.93373
23:02:44|0.93452
23:02:46|0.93452
23:02:46|0.93452
23:02:47|0.93475
23:02:48|0.93472
23:02:49|0.93476
23:02:51|0.9342
23:02:52|0.93342
23:02:53|0.93362
23:02:54|0.93367
23:02:55|0.93408
23:02:56|0.93408
23:02:57|0.93425
23:02:58|0.93385
23:02:59|0.93385
23:03:00|0.93408
23:03:01|0.93409
23:03:02|0.93409
23:03:03|0.93361
23:03:05|0.93366
23:03:05|0.93312
23:03:07|0.93331
23:03:09|0.9336
23:03:09|0.93408
23:03:11|0.93408
23:03:12|0.93431
23:03:13|0.93465
23:03:14|0.93479
23:03:15|0.93479
23:03:16|0.93437
23:03:18|0.93374
23:03:18|0.93374
23:03:19|0.93375
23:03:20|0.93375
23:03:21|0.93375
23:03:23|0.93367
23:03:23|0.93367
23:03:24|0.93374
23:03:25|0.93374
23:03:27|0.93367
23:03:27|0.93322
23:03:28|0.93366
23:03:29|0.9333
23:03:30|0.93331
23:03:32|0.93331
23:03:32|0.93374
23:03:33|0.93374
23:03:34|0.93374
23:03:36|0.93374
23:03:36|0.93369
23:03:39|0.93366
23:03:39|0.93277
23:03:41|0.9333
23:03:41|0.9332
23:03:42|0.93305
23:03:44|0.93305
23:03:45|0.93316
23:03:45|0.93316
23:03:47|0.93316
23:03:47|0.93316
23:03:49|0.93359
23:03:50|0.93435
23:03:51|0.93427
23:03:52|0.93427
23:03:53|0.93427
23:03:54|0.93427
23:03:55|0.93427
23:03:56|0.93374
23:03:57|0.93397
23:03:58|0.9341
23:03:59|0.9341
23:04:00|0.9347
23:04:01|0.9341
23:04:02|0.9341
23:04:04|0.93435
23:04:04|0.93435
23:04:05|0.93446
23:04:07|0.93473
23:04:08|0.93438
23:04:09|0.93438
23:04:09|0.93438
23:04:11|0.93438
23:04:12|0.93438
23:04:13|0.93438
23:04:14|0.93518
23:04:16|0.93483
23:04:17|0.93411
23:04:18|0.93469
23:04:19|0.93469
23:04:21|0.93444
23:04:22|0.93449
23:04:23|0.93501
23:04:24|0.93501
23:04:25|0.93521
23:04:26|0.93563
23:04:27|0.93543
23:04:28|0.93518
23:04:29|0.93418
23:04:30|0.93428
23:04:31|0.93428
23:04:33|0.93423
23:04:33|0.93398
23:04:34|0.93398
23:04:36|0.93379
23:04:37|0.93381
23:04:37|0.93381
23:04:39|0.93381
23:04:40|0.93337
23:04:40|0.93361
23:04:42|0.93361
23:04:42|0.93256
23:04:44|0.93259
23:04:45|0.93259
23:04:46|0.93273
23:04:47|0.93258
23:04:49|0.9324
23:04:50|0.93227
23:04:51|0.93227
23:04:52|0.93227
23:04:53|0.93227
23:04:54|0.93222
23:04:54|0.93227
23:04:57|0.93227
23:04:57|0.93226
23:04:58|0.93202
23:04:59|0.93259
23:05:00|0.9323
23:05:01|0.93254
23:05:02|0.93202
23:05:03|0.93188
23:05:05|0.93176
23:05:05|0.93082
23:05:06|0.93118
23:05:09|0.93137
23:05:10|0.93086
23:05:12|0.93091
23:05:14|0.93091
23:05:14|0.93091
23:05:16|0.93138
23:05:16|0.93118
23:05:18|0.93099
23:05:19|0.93154
23:05:19|0.93154
23:05:21|0.93154
23:05:22|0.93136
23:05:23|0.93136
23:05:24|0.93136
23:05:25|0.93178
23:05:27|0.93194
23:05:27|0.93174
23:05:29|0.93174
23:05:29|0.93161
23:05:31|0.93248
23:05:32|0.93241
23:05:33|0.93241
23:05:34|0.93136
23:05:35|0.93112
23:05:36|0.93112
23:05:37|0.93112
23:05:37|0.93115
23:05:38|0.93091
23:05:40|0.93091
23:05:41|0.93086
23:05:42|0.93086
23:05:43|0.93158
23:05:44|0.93158
23:05:46|0.93158
23:05:46|0.93158
23:05:48|0.93119
23:05:48|0.93
23:05:49|0.9305
23:05:50|0.9305
23:05:51|0.9305
23:05:52|0.9305
23:05:54|0.93046
23:05:54|0.9304
23:05:56|0.9304
23:05:56|0.9304
23:05:58|0.93003
23:05:59|0.93011
23:06:00|0.93062
23:06:01|0.92991
23:06:02|0.93017
23:06:03|0.92994
23:06:03|0.93042
23:06:04|0.93042
23:06:06|0.93061
23:06:07|0.93061
23:06:08|0.9306
23:06:10|0.93029
23:06:10|0.93029
23:06:13|0.93055
23:06:14|0.92959
23:06:15|0.9305
23:06:17|0.9305
23:06:17|0.92985
23:06:18|0.92985
23:06:20|0.93054
23:06:20|0.93092
23:06:22|0.93066
23:06:23|0.93157
23:06:25|0.93152
23:06:25|0.93171
23:06:27|0.93152
23:06:28|0.93135
23:06:28|0.93089
23:06:29|0.93085
23:06:30|0.93135
23:06:32|0.93189
23:06:33|0.93186
23:06:34|0.93186
23:06:35|0.93186
23:06:36|0.93158
23:06:37|0.93208
23:06:38|0.93196
23:06:39|0.93196
23:06:41|0.93196
23:06:42|0.93236
23:06:42|0.93236
23:06:43|0.93236
23:06:44|0.93209
23:06:46|0.93209
23:06:46|0.93209
23:06:47|0.93251
23:06:48|0.93251
23:06:49|0.93251
23:06:50|0.93246
23:06:52|0.93228
23:06:52|0.93228
23:06:54|0.93285
23:06:55|0.93285
23:06:56|0.93333
23:06:57|0.93333
23:06:58|0.93302
23:06:59|0.93335
23:07:00|0.93437
23:07:01|0.93414
23:07:02|0.93413
23:07:03|0.93449
23:07:04|0.93475
23:07:05|0.93478
23:07:06|0.93478
23:07:07|0.93478
23:07:08|0.93597
23:07:10|0.93607
23:07:12|0.93625
23:07:14|0.93638
23:07:15|0.93651
23:07:16|0.93685
23:07:17|0.9371
23:07:18|0.93718
23:07:19|0.93728
23:07:21|0.93773
23:07:22|0.93782
23:07:23|0.93836
23:07:23|0.93913
23:07:25|0.93972
23:07:26|0.94031
23:07:27|0.94031
23:07:27|0.93984
23:07:28|0.93957
23:07:30|0.9392
23:07:30|0.93843
23:07:32|0.93829
23:07:33|0.93829
23:07:34|0.93791
23:07:36|0.93791
23:07:36|0.93791
23:07:37|0.93819
23:07:38|0.93823
23:07:39|0.93823
23:07:40|0.93823
23:07:41|0.93883
23:07:43|0.93883
23:07:43|0.93928
23:07:44|0.93928
23:07:46|0.93917
23:07:47|0.93917
23:07:48|0.93917
23:07:49|0.93917
23:07:49|0.93917
23:07:51|0.93917
23:07:52|0.93917
23:07:53|0.93917
23:07:54|0.93917
23:07:54|0.93892
23:07:56|0.93892
23:07:57|0.93892
23:07:58|0.93892
23:07:59|0.9395
23:08:00|0.93984
23:08:01|0.94005
23:08:02|0.94005
23:08:03|0.94019
23:08:04|0.94019
23:08:05|0.94083
23:08:06|0.94029
23:08:07|0.94057
23:08:09|0.94084
23:08:09|0.94101
23:08:12|0.94101
23:08:12|0.94102
23:08:15|0.94112
23:08:16|0.94112
23:08:17|0.94112
23:08:18|0.9411
23:08:19|0.94117
23:08:19|0.94096
23:08:21|0.94112
23:08:22|0.94112
23:08:23|0.94135
23:08:24|0.94062
23:08:26|0.94111
23:08:26|0.94135
23:08:27|0.94114
23:08:28|0.94108
23:08:29|0.94108
23:08:31|0.94108
23:08:32|0.94134
23:08:33|0.94134
23:08:34|0.94172
23:08:35|0.94174
23:08:36|0.94152
23:08:37|0.94186
23:08:38|0.94202
23:08:39|0.94169
23:08:40|0.94152
23:08:41|0.94085
23:08:42|0.94064
23:08:43|0.94008
23:08:44|0.94003
23:08:45|0.9403
23:08:46|0.9403
23:08:47|0.94042
23:08:48|0.94038
23:08:49|0.94037
23:08:51|0.94005
23:08:51|0.9404
23:08:53|0.9404
23:08:53|0.9405
23:08:55|0.9405
23:08:56|0.94058
23:08:56|0.94092
23:08:57|0.94092
23:08:58|0.94132
23:08:59|0.94132
23:09:00|0.94132
23:09:02|0.94132
23:09:02|0.94132
23:09:03|0.94192
23:09:05|0.94182
23:09:06|0.94182
23:09:07|0.94214
23:09:08|0.94158
23:09:09|0.94174
23:09:10|0.94184
23:09:11|0.94184
23:09:13|0.94184
23:09:15|0.94184
23:09:16|0.94184
23:09:16|0.94201
23:09:17|0.94224
23:09:18|0.94258
23:09:19|0.94258
23:09:21|0.94258
23:09:22|0.94258
23:09:23|0.94258
23:09:24|0.94256
23:09:25|0.94209
23:09:26|0.94209
23:09:27|0.94209
23:09:28|0.9427
23:09:29|0.9427
23:09:30|0.9427
23:09:31|0.94193
23:09:32|0.94193
23:09:33|0.94193
23:09:35|0.94207
23:09:35|0.94207
23:09:37|0.94207
23:09:38|0.94203
23:09:39|0.94162
23:09:39|0.94162
23:09:41|0.94162
23:09:42|0.94162
23:09:44|0.94179
23:09:44|0.94153
23:09:45|0.94153
23:09:46|0.94153
23:09:48|0.94153
23:09:48|0.94153
23:09:49|0.94153
23:09:50|0.94153
23:09:52|0.94153
23:09:53|0.94085
23:09:53|0.94075
23:09:55|0.94084
23:09:55|0.94085
23:09:57|0.94085
23:09:57|0.94085
23:09:59|0.94085
23:10:00|0.94085
23:10:01|0.94111
23:10:02|0.94111
23:10:03|0.94111
23:10:04|0.94177
23:10:05|0.9422
23:10:06|0.94208
23:10:07|0.94208
23:10:08|0.94208
23:10:09|0.94208
23:10:10|0.94208
23:10:11|0.94258
23:10:12|0.94261
23:10:14|0.94248
23:10:16|0.94279
23:10:16|0.94279
23:10:17|0.94233
23:10:19|0.94233
23:10:19|0.94233
23:10:20|0.94227
23:10:22|0.94227
23:10:23|0.94263
23:10:24|0.94261
23:10:24|0.94226
23:10:26|0.94226
23:10:27|0.94226
23:10:28|0.94226
23:10:29|0.94237
23:10:30|0.94242
23:10:31|0.94242
23:10:32|0.94224
23:10:33|0.94232
23:10:34|0.94232
23:10:35|0.94232
23:10:37|0.94232
23:10:37|0.94232
23:10:39|0.942
23:10:39|0.942
23:10:40|0.94228
23:10:42|0.94228
23:10:42|0.94246
23:10:43|0.94246
23:10:44|0.94246
23:10:46|0.94246
23:10:47|0.94174
23:10:48|0.94185
23:10:49|0.94185
23:10:50|0.94185
23:10:51|0.94185
23:10:53|0.94185
23:10:54|0.94185
23:10:55|0.94185
23:10:56|0.94139
23:10:57|0.94139
23:10:58|0.94139
23:10:59|0.94165
23:11:00|0.94145
23:11:01|0.94169
23:11:02|0.94169
23:11:03|0.94135
23:11:04|0.94165
23:11:05|0.94174
23:11:06|0.94174
23:11:07|0.94066
23:11:08|0.94047
23:11:09|0.94009
23:11:10|0.94039
23:11:12|0.94093
23:11:12|0.94102
23:11:14|0.94002
23:11:15|0.94002
23:11:16|0.94015
23:11:18|0.94002
23:11:19|0.94002
23:11:20|0.94002
23:11:21|0.93948
23:11:23|0.93948
23:11:23|0.93948
23:11:25|0.93864
23:11:26|0.93883
23:11:27|0.93811
23:11:29|0.93811
23:11:30|0.93796
23:11:31|0.93718
23:11:32|0.93718
23:11:33|0.93668
23:11:34|0.93668
23:11:35|0.93643
23:11:36|0.93603
23:11:37|0.93619
23:11:38|0.93619
23:11:40|0.93642
23:11:40|0.93643
23:11:42|0.93702
23:11:43|0.93706
23:11:44|0.93733
23:11:45|0.93732
23:11:45|0.93732
23:11:46|0.93664
23:11:48|0.93687
23:11:49|0.93683
23:11:50|0.93592
23:11:50|0.93592
23:11:52|0.93592
23:11:53|0.93677
23:11:55|0.93677
23:11:55|0.93677
23:11:56|0.93677
23:11:57|0.93677
23:11:59|0.93677
23:11:59|0.93683
23:12:01|0.93683
23:12:01|0.93655
23:12:03|0.93659
23:12:04|0.93673
23:12:05|0.93673
23:12:06|0.93673
23:12:07|0.93673
23:12:08|0.93673
23:12:09|0.93616
23:12:10|0.93631
23:12:10|0.93651
23:12:11|0.93706
23:12:12|0.93687
23:12:14|0.93687
23:12:16|0.9357
23:12:16|0.93488
23:12:18|0.93498
23:12:19|0.93498
23:12:20|0.93498
23:12:22|0.93498
23:12:23|0.93409
23:12:23|0.93416
23:12:25|0.93416
23:12:25|0.93416
23:12:26|0.93516
23:12:28|0.93516
23:12:29|0.93516
23:12:30|0.93542
23:12:31|0.93592
23:12:32|0.93608
23:12:33|0.93593
23:12:34|0.93593
23:12:36|0.93593
23:12:36|0.9357
23:12:37|0.9357
23:12:38|0.93543
23:12:40|0.93543
23:12:40|0.93679
23:12:42|0.93679
23:12:42|0.93686
23:12:44|0.93658
23:12:45|0.93637
23:12:45|0.93637
23:12:47|0.93657
23:12:48|0.93657
23:12:49|0.93657
23:12:50|0.93657
23:12:51|0.93754
23:12:52|0.93774
23:12:53|0.93732
23:12:54|0.93719
23:12:55|0.93617
23:12:56|0.9374
23:12:57|0.9374
23:12:58|0.9374
23:12:59|0.9374
23:13:00|0.9374
23:13:01|0.9377
23:13:02|0.93771
23:13:03|0.93777
23:13:04|0.93702
23:13:05|0.93649
23:13:06|0.93642
23:13:08|0.93648
23:13:08|0.93678
23:13:10|0.93688
23:13:10|0.93688
23:13:11|0.9366
23:13:12|0.9366
23:13:14|0.9366
23:13:15|0.93662
23:13:16|0.93655
23:13:17|0.93655
23:13:19|0.93543
23:13:19|0.93523
23:13:21|0.93561
23:13:22|0.93576
23:13:23|0.93575
23:13:24|0.93575
23:13:25|0.93575
23:13:26|0.93563
23:13:27|0.93538
23:13:28|0.93513
23:13:30|0.93453
23:13:31|0.93453
23:13:32|0.93453
23:13:33|0.93453
23:13:34|0.93454
23:13:35|0.93454
23:13:36|0.93491
23:13:38|0.93506
23:13:39|0.93506
23:13:40|0.93506
23:13:41|0.93506
23:13:42|0.93506
23:13:43|0.93517
23:13:45|0.93489
23:13:46|0.9349
23:13:47|0.93494
23:13:48|0.93485
23:13:49|0.93483
23:13:50|0.93483
23:13:50|0.93482
23:13:51|0.93509
23:13:53|0.93516
23:13:54|0.93535
23:13:55|0.935
23:13:56|0.935
23:13:57|0.935
23:13:58|0.93483
23:14:00|0.93483
23:14:00|0.93531
23:14:01|0.93542
23:14:02|0.9354
23:14:03|0.9354
23:14:04|0.9354
23:14:05|0.93541
23:14:06|0.93567
23:14:08|0.93619
23:14:08|0.93621
23:14:10|0.93621
23:14:10|0.9361
23:14:11|0.93596
23:14:12|0.93596
23:14:14|0.93596
23:14:15|0.93596
23:14:15|0.93596
23:14:18|0.93634
23:14:19|0.93632
23:14:20|0.93666
23:14:21|0.93665
23:14:23|0.93607
23:14:23|0.93649
23:14:25|0.93656
23:14:25|0.93656
23:14:27|0.93644
23:14:28|0.93735
23:14:28|0.93682
23:14:30|0.93682
23:14:31|0.93682
23:14:31|0.93652
23:14:33|0.93652
23:14:34|0.93643
23:14:35|0.93695
23:14:36|0.93695
23:14:37|0.93695
23:14:39|0.93641
23:14:40|0.93638
23:14:41|0.93612
23:14:42|0.93633
23:14:43|0.93649
23:14:44|0.93649
23:14:45|0.93649
23:14:47|0.93649
23:14:48|0.93693
23:14:49|0.93693
23:14:50|0.93693
23:14:51|0.93721
23:14:51|0.93721
23:14:53|0.93721
23:14:54|0.93696
23:14:54|0.93688
23:14:56|0.93664
23:14:57|0.93664
23:14:58|0.93639
23:14:59|0.93633
23:15:00|0.93633
23:15:01|0.93633
23:15:02|0.93668
23:15:03|0.93687
23:15:04|0.93765
23:15:05|0.93708
23:15:07|0.93732
23:15:07|0.93724
23:15:08|0.93728
23:15:09|0.93804
23:15:10|0.93795
23:15:12|0.93765
23:15:12|0.93794
23:15:13|0.93802
23:15:14|0.93802
23:15:16|0.93802
23:15:16|0.93871
23:15:17|0.93839
23:15:19|0.93877
23:15:20|0.93879
23:15:22|0.93879
23:15:23|0.93912
23:15:24|0.93912
23:15:25|0.93912
23:15:27|0.93912
23:15:27|0.93968
23:15:29|0.94023
23:15:30|0.94028
23:15:30|0.94028
23:15:32|0.94102
23:15:33|0.94102
23:15:34|0.94121
23:15:35|0.94047
23:15:36|0.94002
23:15:38|0.94002
23:15:38|0.93982
23:15:40|0.93956
23:15:40|0.94033
23:15:41|0.94033
23:15:42|0.94033
23:15:43|0.94033
23:15:45|0.94033
23:15:45|0.94077
23:15:46|0.94084
23:15:48|0.94084
23:15:49|0.94084
23:15:50|0.94084
23:15:51|0.94084
23:15:52|0.94084
23:15:53|0.94153
23:15:54|0.94148
23:15:55|0.94148
23:15:56|0.94148
23:15:57|0.94136
23:15:58|0.94114
23:15:59|0.94127
23:16:00|0.94127
23:16:01|0.94127
23:16:02|0.94127
23:16:03|0.94127
23:16:04|0.94127
23:16:05|0.94117
23:16:06|0.94082
23:16:08|0.94082
23:16:08|0.94082
23:16:10|0.94082
23:16:10|0.94082
23:16:12|0.94037
23:16:12|0.93967
23:16:14|0.93991
23:16:15|0.93991
23:16:15|0.94021
23:16:17|0.94079
23:16:18|0.94079
23:16:20|0.94117
23:16:21|0.94082
23:16:22|0.94138
23:16:23|0.94138
23:16:24|0.94138
23:16:26|0.9419
23:16:26|0.94248
23:16:27|0.94245
23:16:29|0.94228
23:16:29|0.94271
23:16:31|0.94271
23:16:32|0.94271
23:16:34|0.94291
23:16:35|0.94228
23:16:35|0.942
23:16:37|0.942
23:16:38|0.942
23:16:39|0.942
23:16:40|0.94191
23:16:41|0.94201
23:16:42|0.94201
23:16:43|0.94201
23:16:44|0.94212
23:16:45|0.94212
23:16:47|0.94212
23:16:49|0.94212
23:16:50|0.94212
23:16:50|0.94212
23:16:51|0.94254
23:16:52|0.94243
23:16:53|0.94243
23:16:55|0.94243
23:16:56|0.94243
23:17:01|0.94236
23:17:02|0.94236
23:17:04|0.94236
23:17:05|0.94236
23:17:05|0.94236
23:17:07|0.94236
23:17:08|0.94236
23:17:08|0.94169
23:17:09|0.94169
23:17:10|0.94169
23:17:11|0.94169
23:17:12|0.94169
23:17:14|0.94169
23:17:15|0.94108
23:17:16|0.94076
23:17:18|0.94119
23:17:18|0.94119
23:17:20|0.94119
23:17:22|0.94205
23:17:23|0.94205
23:17:25|0.94211
23:17:26|0.94176
23:17:27|0.94162
23:17:28|0.94162
23:17:30|0.942
23:17:31|0.94255
23:17:32|0.94255
23:17:34|0.94255
23:17:34|0.94255
23:17:35|0.94255
23:17:37|0.94368
23:17:38|0.9431
23:17:39|0.9431
23:17:40|0.94303
23:17:40|0.94344
23:17:42|0.94341
23:17:43|0.94341
23:17:44|0.94341
23:17:45|0.94333
23:17:46|0.94346
23:17:47|0.94339
23:17:48|0.94339
23:17:49|0.94377
23:17:50|0.94377
23:17:51|0.94377
23:17:52|0.94377
23:17:53|0.94377
23:17:54|0.94377
23:17:55|0.94377
23:17:56|0.94377
23:17:57|0.94377
23:17:58|0.94392
23:17:59|0.94439
23:18:00|0.94439
23:18:01|0.94439
23:18:02|0.94395
23:18:03|0.94395
23:18:04|0.94447
23:18:06|0.94424
23:18:06|0.94424
23:18:07|0.94424
23:18:08|0.94424
23:18:09|0.9445
23:18:10|0.9445
23:18:11|0.94428
23:18:12|0.94428
23:18:13|0.94428
23:18:15|0.94428
23:18:15|0.94428
23:18:16|0.94448
23:18:17|0.94448
23:18:18|0.94448
23:18:19|0.94471
23:18:21|0.94495
23:18:22|0.94499
23:18:24|0.94422
23:18:24|0.94422
23:18:26|0.94393
23:18:27|0.94377
23:18:27|0.94377
23:18:28|0.94377
23:18:29|0.94377
23:18:31|0.94377
23:18:32|0.94377
23:18:33|0.94377
23:18:34|0.94377
23:18:35|0.94377
23:18:36|0.94388
23:18:38|0.94342
23:18:39|0.94342
23:18:39|0.94316
23:18:40|0.94368
23:18:41|0.94368
23:18:42|0.94361
23:18:43|0.94361
23:18:45|0.94361
23:18:46|0.9433
23:18:47|0.9429
23:18:48|0.94292
23:18:49|0.94276
23:18:50|0.94243
23:18:52|0.9425
23:18:53|0.9425
23:18:53|0.9425
23:18:54|0.9425
23:18:55|0.9425
23:18:57|0.94303
23:18:58|0.94309
23:18:58|0.94309
23:18:59|0.94376
23:19:00|0.94376
23:19:02|0.94376
23:19:03|0.94376
23:19:04|0.94376
23:19:05|0.94453
23:19:05|0.94453
23:19:07|0.9445
23:19:08|0.9445
23:19:09|0.9445
23:19:10|0.94503
23:19:11|0.94513
23:19:12|0.94529
23:19:13|0.94442
23:19:14|0.94442
23:19:15|0.94442
23:19:16|0.94373
23:19:17|0.94373
23:19:18|0.94336
23:19:19|0.94336
23:19:20|0.94336
23:19:22|0.94336
23:19:23|0.94321
23:19:24|0.94334
23:19:26|0.94304
23:19:26|0.94304
23:19:28|0.94274
23:19:29|0.94274
23:19:30|0.94277
23:19:31|0.94263
23:19:32|0.94263
23:19:33|0.94281
23:19:34|0.94281
23:19:35|0.94276
23:19:36|0.94276
23:19:37|0.94168
23:19:38|0.94168
23:19:39|0.94168
23:19:40|0.94168
23:19:41|0.94168
23:19:43|0.94164
23:19:44|0.94164
23:19:45|0.94164
23:19:46|0.94164
23:19:47|0.94222
23:19:47|0.94222
23:19:48|0.94222
23:19:50|0.94222
23:19:51|0.9421
23:19:52|0.9421
23:19:53|0.9421
23:19:55|0.9421
23:19:55|0.94205
23:19:56|0.94205
23:19:57|0.94196
23:19:58|0.94196
23:19:59|0.94196
23:20:00|0.94196
23:20:01|0.94196
23:20:02|0.94196
23:20:04|0.94196
23:20:04|0.94196
23:20:05|0.94196
23:20:06|0.94196
23:20:07|0.94271
23:20:08|0.94271
23:20:09|0.94271
23:20:10|0.94271
23:20:11|0.94271
23:20:12|0.94271
23:20:14|0.94188
23:20:15|0.94241
23:20:16|0.94241
23:20:17|0.94241
23:20:18|0.94241
23:20:19|0.94241
23:20:20|0.94254
23:20:21|0.94254
23:20:23|0.9417
23:20:25|0.9417
23:20:25|0.9417
23:20:27|0.9417
23:20:29|0.94062
23:20:30|0.94062
23:20:31|0.94062
23:20:33|0.94062
23:20:34|0.94062
23:20:35|0.94108
23:20:36|0.94108
23:20:37|0.9417
23:20:39|0.9417
23:20:40|0.94199
23:20:40|0.94238
23:20:41|0.94238
23:20:43|0.94238
23:20:44|0.94238
23:20:45|0.94238
23:20:46|0.94197
23:20:47|0.94197
23:20:48|0.94233
23:20:49|0.94233
23:20:51|0.94233
23:20:51|0.94193
23:20:52|0.94193
23:20:53|0.94226
23:20:54|0.94226
23:20:55|0.94226
23:20:57|0.94226
23:20:58|0.94196
23:20:58|0.94196
23:20:59|0.94196
23:21:01|0.94196
23:21:02|0.94196
23:21:03|0.94196
23:21:04|0.94167
23:21:04|0.94167
23:21:06|0.94167
23:21:07|0.94167
23:21:08|0.94167
23:21:09|0.94167
23:21:10|0.94157
23:21:11|0.94182
23:21:12|0.94182
23:21:13|0.9417
23:21:14|0.9417
23:21:15|0.9417
23:21:16|0.9417
23:21:17|0.94153
23:21:18|0.9411
23:21:19|0.9411
23:21:20|0.9411
23:21:21|0.9411
23:21:22|0.9411
23:21:23|0.9411
23:21:25|0.94
23:21:26|0.94
23:21:28|0.94
23:21:29|0.94047
23:21:31|0.94047
23:21:32|0.94047
23:21:33|0.94047
23:21:34|0.94047
23:21:35|0.94019
23:21:36|0.94019
23:21:37|0.94019
23:21:38|0.94019
23:21:39|0.93974
23:21:41|0.9406
23:21:41|0.9406
23:21:43|0.9406
23:21:43|0.9406
23:21:44|0.9406
23:21:46|0.9406
23:21:47|0.9406
23:21:48|0.9406
23:21:49|0.94066
23:21:49|0.94066
23:21:51|0.94066
23:21:52|0.94066
23:21:53|0.94066
23:21:54|0.94066
23:21:55|0.94066
23:21:56|0.94066
23:21:58|0.94066
23:21:59|0.94066
23:22:00|0.94066
23:22:01|0.94066
23:22:02|0.94019
23:22:03|0.94019
23:22:04|0.94019
23:22:05|0.94019
23:22:06|0.94019
23:22:07|0.94019
23:22:08|0.94019
23:22:09|0.94019
23:22:10|0.93976
23:22:11|0.93976
23:22:13|0.93943
23:22:13|0.93943
23:22:14|0.93943
23:22:15|0.93943
23:22:16|0.93943
23:22:18|0.93943
23:22:18|0.93943
23:22:20|0.93943
23:22:20|0.93943
23:22:21|0.93943
23:22:22|0.93922
23:22:24|0.93922
23:22:26|0.93894
23:22:27|0.93894
23:22:28|0.93894
23:22:29|0.93894
23:22:30|0.93891
23:22:31|0.93887
23:22:32|0.93887
23:22:33|0.93887
23:22:35|0.93887
23:22:35|0.93887
23:22:36|0.93887
23:22:37|0.93846
23:22:38|0.93846
23:22:39|0.93846
23:22:40|0.93973
23:22:42|0.94046
23:22:43|0.94046
23:22:44|0.94063
23:22:45|0.94063
23:22:46|0.94063
23:22:47|0.94063
23:22:48|0.94063
23:22:49|0.94063
23:22:50|0.94063
23:22:51|0.94063
23:22:53|0.94066
23:22:54|0.94066
23:22:54|0.94066
23:22:56|0.94066
23:22:56|0.94066
23:22:57|0.94066
23:22:59|0.94066
23:23:00|0.94048
23:23:01|0.94048
23:23:01|0.94048
23:23:03|0.94048
23:23:04|0.93978
23:23:05|0.93978
23:23:06|0.93978
23:23:07|0.93978
23:23:08|0.93978
23:23:09|0.93978
23:23:10|0.93932
23:23:11|0.93932
23:23:12|0.93932
23:23:13|0.93932
23:23:14|0.93952
23:23:15|0.93952
23:23:17|0.93952
23:23:17|0.93952
23:23:18|0.93952
23:23:20|0.93952
23:23:20|0.93952
23:23:22|0.9396
23:23:22|0.9396
23:23:23|0.9396
23:23:25|0.9396
23:23:26|0.93964
23:23:28|0.93964
23:23:29|0.93964
23:23:30|0.94066
23:23:31|0.94066
23:23:32|0.94066
23:23:33|0.94066
23:23:35|0.94035
23:23:36|0.94035
23:23:37|0.94035
23:23:39|0.94035
23:23:39|0.94066
23:23:41|0.94066
23:23:41|0.94065
23:23:42|0.94065
23:23:44|0.94065
23:23:44|0.94065
23:23:45|0.94065
23:23:47|0.94008
23:23:48|0.93931
23:23:50|0.93931
23:23:51|0.93931
23:23:51|0.93931
23:23:52|0.9395
23:23:53|0.9395
23:23:54|0.93922
23:23:55|0.93893
23:23:56|0.93893
23:23:58|0.93893
23:23:58|0.93895
23:24:00|0.93895
23:24:01|0.93867
23:24:01|0.93927
23:24:04|0.93838
23:24:04|0.93838
23:24:06|0.93838
23:24:06|0.93838
23:24:07|0.93838
23:24:08|0.93824
23:24:10|0.9381
23:24:10|0.9376
23:24:11|0.9376
23:24:13|0.93715
23:24:13|0.93715
23:24:15|0.93715
23:24:15|0.936
23:24:16|0.936
23:24:18|0.936
23:24:18|0.936
23:24:20|0.93641
23:24:21|0.93641
23:24:22|0.93658
23:24:22|0.93658
23:24:23|0.93658
23:24:25|0.93658
23:24:27|0.93658
23:24:27|0.93658
23:24:29|0.9368
23:24:30|0.9368
23:24:32|0.9368
23:24:33|0.937
23:24:35|0.9366
23:24:36|0.9366
23:24:37|0.93636
23:24:38|0.93636
23:24:39|0.93636
23:24:40|0.93613
23:24:41|0.93548
23:24:42|0.93551
23:24:44|0.93511
23:24:45|0.93511
23:24:46|0.935
23:24:47|0.9346
23:24:49|0.9346
23:24:49|0.93559
23:24:51|0.93548
23:24:52|0.93548
23:24:53|0.93548
23:24:54|0.93548
23:24:56|0.93598
23:24:56|0.93598
23:24:58|0.93599
23:24:59|0.93599
23:25:00|0.93599
23:25:02|0.93599
23:25:03|0.93599
23:25:03|0.93599
23:25:05|0.93539
23:25:06|0.93539
23:25:08|0.93539
23:25:09|0.93539
23:25:09|0.93539
23:25:11|0.93539
23:25:12|0.93539
23:25:13|0.93539
23:25:14|0.93539
23:25:15|0.9342
23:25:16|0.93335
23:25:17|0.93345
23:25:18|0.93345
23:25:19|0.93345
23:25:20|0.93389
23:25:21|0.93418
23:25:22|0.93418
23:25:24|0.93386
23:25:24|0.93408
23:25:26|0.93387
23:25:27|0.93384
23:25:27|0.93397
23:25:29|0.93347
23:25:30|0.93323
23:25:30|0.93347
23:25:32|0.93347
23:25:33|0.93352
23:25:34|0.93371
23:25:36|0.93371
23:25:38|0.93371
23:25:38|0.934
23:25:40|0.934
23:25:41|0.93477
23:25:41|0.93477
23:25:43|0.93492
23:25:44|0.93492
23:25:44|0.93492
23:25:47|0.93544
23:25:47|0.93482
23:25:49|0.93482
23:25:49|0.93449
23:25:51|0.93449
23:25:52|0.93449
23:25:53|0.93449
23:25:54|0.93403
23:25:55|0.93403
23:25:56|0.93329
23:25:58|0.93329
23:25:59|0.93329
23:26:00|0.93329
23:26:01|0.93329
23:26:02|0.93329
23:26:03|0.93329
23:26:04|0.93329
23:26:05|0.93329
23:26:06|0.93295
23:26:07|0.93295
23:26:08|0.93295
23:26:09|0.93298
23:26:10|0.93298
23:26:11|0.93346
23:26:13|0.93346
23:26:14|0.93346
23:26:14|0.93346
23:26:15|0.93318
23:26:17|0.93318
23:26:18|0.93324
23:26:19|0.93324
23:26:19|0.93344
23:26:21|0.93344
23:26:22|0.9335
23:26:22|0.9335
23:26:24|0.9335
23:26:25|0.9335
23:26:26|0.9335
23:26:27|0.9335
23:26:28|0.9335
23:26:29|0.93377
23:26:30|0.93377
23:26:31|0.93343
23:26:32|0.93343
23:26:33|0.93332
23:26:34|0.93346
23:26:35|0.93346
23:26:37|0.93346
23:26:38|0.93346
23:26:39|0.93382
23:26:41|0.93382
23:26:42|0.93382
23:26:44|0.93284
23:26:44|0.93221
23:26:46|0.9329
23:26:47|0.9329
23:26:48|0.9329
23:26:49|0.9329
23:26:50|0.9329
23:26:51|0.9329
23:26:52|0.93317
23:26:53|0.93317
23:26:54|0.93317
23:26:55|0.93317
23:26:57|0.93317
23:26:58|0.93317
23:26:58|0.93317
23:27:00|0.93317
23:27:01|0.93317
23:27:02|0.93317
23:27:03|0.93317
23:27:03|0.93317
23:27:05|0.93317
23:27:05|0.9341
23:27:07|0.9341
23:27:08|0.9341
23:27:09|0.93408
23:27:10|0.93408
23:27:11|0.93408
23:27:12|0.93408
23:27:13|0.93408
23:27:15|0.93408
23:27:16|0.93408
23:27:17|0.93462
23:27:18|0.93435
23:27:19|0.93435
23:27:20|0.93435
23:27:21|0.93435
23:27:22|0.93466
23:27:23|0.93498
23:27:24|0.93498
23:27:25|0.93498
23:27:26|0.93499
23:27:27|0.93499
23:27:28|0.93499
23:27:29|0.93499
23:27:31|0.93499
23:27:32|0.93499
23:27:32|0.93606
23:27:34|0.93592
23:27:35|0.93592
23:27:35|0.93592
23:27:37|0.93592
23:27:39|0.93592
23:27:39|0.93592
23:27:41|0.93592
23:27:43|0.93592
23:27:44|0.93592
23:27:44|0.93592
23:27:46|0.93592
23:27:47|0.93592
23:27:48|0.93592
23:27:49|0.93592
23:27:50|0.93498
23:27:51|0.93498
23:27:52|0.9346
23:27:53|0.9346
23:27:54|0.9346
23:27:55|0.9346
23:27:56|0.9346
23:27:57|0.9346
23:27:58|0.9346
23:27:59|0.93418
23:28:01|0.93418
23:28:01|0.93418
23:28:03|0.93447
23:28:03|0.93447
23:28:05|0.93447
23:28:06|0.93447
23:28:07|0.93447
23:28:08|0.93447
23:28:09|0.93418
23:28:10|0.93418
23:28:11|0.93342
23:28:12|0.934
23:28:13|0.93416
23:28:14|0.93459
23:28:15|0.93459
23:28:16|0.93459
23:28:17|0.93459
23:28:18|0.93459
23:28:20|0.93467
23:28:20|0.93517
23:28:22|0.93518
23:28:23|0.93574
23:28:24|0.93565
23:28:25|0.93565
23:28:27|0.93565
23:28:27|0.93565
23:28:28|0.93565
23:28:30|0.93565
23:28:30|0.93592
23:28:32|0.93592
23:28:32|0.93592
23:28:34|0.93618
23:28:35|0.93618
23:28:35|0.93618
23:28:37|0.93618
23:28:37|0.93618
23:28:39|0.93618
23:28:41|0.93618
23:28:42|0.93618
23:28:42|0.93618
23:28:44|0.93618
23:28:45|0.93633
23:28:45|0.93641
23:28:46|0.93684
23:28:47|0.93684
23:28:48|0.93684
23:28:50|0.93684
23:28:51|0.93601
23:28:52|0.93601
23:28:53|0.93601
23:28:54|0.93567
23:28:55|0.93567
23:28:56|0.9363
23:28:57|0.9363
23:28:58|0.9363
23:28:59|0.93623
23:29:00|0.93623
23:29:01|0.93601
23:29:02|0.93601
23:29:03|0.93601
23:29:04|0.93587
23:29:06|0.93567
23:29:07|0.93567
23:29:08|0.93567
23:29:09|0.93567
23:29:09|0.93576
23:29:11|0.93576
23:29:12|0.93576
23:29:13|0.93576
23:29:14|0.93576
23:29:15|0.93494
23:29:17|0.93494
23:29:18|0.93494
23:29:18|0.93494
23:29:19|0.93494
23:29:21|0.93497
23:29:21|0.9353
23:29:23|0.9353
23:29:24|0.93494
23:29:25|0.93494
23:29:25|0.93494
23:29:27|0.93494
23:29:28|0.93494
23:29:29|0.93494
23:29:30|0.93494
23:29:32|0.93494
23:29:32|0.93494
23:29:34|0.93369
23:29:35|0.93369
23:29:36|0.93369
23:29:37|0.93369
23:29:38|0.93369
23:29:39|0.93369
23:29:40|0.93369
23:29:41|0.93369
23:29:42|0.93369
23:29:43|0.93428
23:29:45|0.93427
23:29:46|0.93427
23:29:47|0.93427
23:29:48|0.93427
23:29:49|0.93427
23:29:50|0.93481
23:29:51|0.93481
23:29:52|0.93484
23:29:53|0.93484
23:29:54|0.93484
23:29:56|0.93484
23:29:57|0.93484
23:29:58|0.93484
23:29:59|0.93484
23:30:00|0.93562
23:30:02|0.93562
23:30:03|0.93562
23:30:04|0.93562
23:30:05|0.93631
23:30:06|0.93647
23:30:07|0.93647
23:30:08|0.93647
23:30:09|0.93647
23:30:10|0.93647
23:30:11|0.93647
23:30:11|0.93647
23:30:13|0.93647
23:30:14|0.93647
23:30:15|0.9355
23:30:16|0.9355
23:30:17|0.9355
23:30:19|0.93593
23:30:20|0.93593
23:30:21|0.93593
23:30:22|0.93698
23:30:24|0.93698
23:30:25|0.93698
23:30:25|0.93698
23:30:27|0.93698
23:30:28|0.93735
23:30:29|0.93735
23:30:30|0.93792
23:30:31|0.93759
23:30:33|0.93759
23:30:33|0.93759
23:30:35|0.93705
23:30:36|0.93705
23:30:37|0.93705
23:30:37|0.93705
23:30:40|0.93705
23:30:41|0.9358
23:30:42|0.9358
23:30:43|0.9358
23:30:44|0.9358
23:30:45|0.93603
23:30:46|0.93603
23:30:47|0.93603
23:30:48|0.93603
23:30:49|0.936
23:30:50|0.93634
23:30:51|0.93649
23:30:52|0.93649
23:30:53|0.93623
23:30:54|0.93623
23:30:55|0.93594
23:30:56|0.93569
23:30:57|0.93569
23:30:58|0.93569
23:30:59|0.93484
23:31:00|0.93449
23:31:01|0.93449
23:31:02|0.93462
23:31:03|0.93462
23:31:04|0.93462
23:31:05|0.93462
23:31:07|0.93481
23:31:08|0.93481
23:31:08|0.93488
23:31:09|0.93384
23:31:10|0.93439
23:31:11|0.93439
23:31:13|0.93439
23:31:13|0.93448
23:31:14|0.93448
23:31:16|0.93402
23:31:18|0.93395
23:31:19|0.93395
23:31:20|0.93399
23:31:21|0.93399
23:31:22|0.93399
23:31:23|0.93399
23:31:24|0.93399
23:31:25|0.93373
23:31:26|0.93373
23:31:27|0.93373
23:31:28|0.93373
23:31:30|0.93455
23:31:30|0.93455
23:31:31|0.93455
23:31:33|0.93455
23:31:34|0.93455
23:31:35|0.93455
23:31:36|0.9349
23:31:37|0.9349
23:31:38|0.93385
23:31:39|0.93385
23:31:40|0.93385
23:31:41|0.93385
23:31:42|0.93389
23:31:43|0.93389
23:31:44|0.93349
23:31:45|0.93349
23:31:46|0.93349
23:31:47|0.93349
23:31:48|0.93385
23:31:50|0.93385
23:31:51|0.93385
23:31:51|0.93385
23:31:52|0.93385
23:31:54|0.93463
23:31:54|0.93463
23:31:55|0.93463
23:31:56|0.93463
23:31:57|0.93432
23:31:59|0.93456
23:31:59|0.93465
23:32:01|0.93465
23:32:01|0.93465
23:32:03|0.93518
23:32:04|0.93518
23:32:04|0.93518
23:32:06|0.93518
23:32:07|0.93518
23:32:08|0.93518
23:32:09|0.93518
23:32:10|0.93518
23:32:11|0.93518
23:32:12|0.93557
23:32:13|0.93616
23:32:13|0.93616
23:32:15|0.93616
23:32:16|0.93585
23:32:17|0.93585
23:32:19|0.93622
23:32:19|0.93622
23:32:21|0.93622
23:32:22|0.93622
23:32:23|0.93622
23:32:25|0.93648
23:32:26|0.93648
23:32:27|0.93648
23:32:28|0.93648
23:32:28|0.93648
23:32:29|0.93648
23:32:30|0.93648
23:32:32|0.93684
23:32:33|0.93684
23:32:33|0.93684
23:32:35|0.93788
23:32:36|0.93745
23:32:37|0.93745
23:32:38|0.93745
23:32:39|0.9381
23:32:40|0.9381
23:32:42|0.93849
23:32:43|0.93849
23:32:44|0.93849
23:32:44|0.93849
23:32:46|0.93849
23:32:46|0.93849
23:32:48|0.93849
23:32:49|0.93849
23:32:49|0.93849
23:32:51|0.93849
23:32:52|0.93849
23:32:52|0.93849
23:32:54|0.93849
23:32:54|0.93849
23:32:56|0.93849
23:32:57|0.93849
23:32:58|0.93849
23:32:58|0.93849
23:33:00|0.93849
23:33:01|0.93849
23:33:02|0.9381
23:33:03|0.9381
23:33:04|0.9381
23:33:05|0.93748
23:33:06|0.93748
23:33:07|0.93748
23:33:08|0.93748
23:33:09|0.93748
23:33:10|0.93748
23:33:11|0.93748
23:33:13|0.93748
23:33:13|0.93756
23:33:14|0.93756
23:33:16|0.93802
23:33:17|0.93802
23:33:18|0.93802
23:33:19|0.93802
23:33:21|0.93817
23:33:22|0.93817
23:33:23|0.93817
23:33:24|0.9384
23:33:25|0.9384
23:33:27|0.9384
23:33:27|0.9384
23:33:29|0.9384
23:33:30|0.9384
23:33:31|0.9384
23:33:32|0.93875
23:33:33|0.93897
23:33:34|0.93897
23:33:35|0.93947
23:33:36|0.93947
23:33:38|0.93947
23:33:39|0.93947
23:33:39|0.93947
23:33:40|0.93947
23:33:41|0.93947
23:33:42|0.93947
23:33:43|0.93947
23:33:44|0.93896
23:33:46|0.93896
23:33:47|0.93932
23:33:48|0.93932
23:33:48|0.93904
23:33:50|0.93904
23:33:51|0.93904
23:33:52|0.93886
23:33:52|0.93852
23:33:54|0.93852
23:33:54|0.93852
23:33:55|0.93852
23:33:57|0.93852
23:33:58|0.93852
23:33:58|0.93852
23:34:00|0.93852
23:34:01|0.93852
23:34:02|0.93852
23:34:02|0.93852
23:34:04|0.93852
23:34:05|0.93797
23:34:06|0.93797
23:34:07|0.93832
23:34:08|0.93832
23:34:09|0.93832
23:34:10|0.93832
23:34:11|0.93832
23:34:12|0.93832
23:34:13|0.93832
23:34:14|0.93832
23:34:15|0.93832
23:34:16|0.93832
23:34:18|0.93832
23:34:19|0.93832
23:34:20|0.93832
23:34:22|0.93832
23:34:22|0.93832
23:34:24|0.93832
23:34:25|0.93832
23:34:26|0.93832
23:34:27|0.93888
23:34:29|0.93925
23:34:30|0.93925
23:34:30|0.93925
23:34:31|0.93925
23:34:32|0.93925
23:34:33|0.93925
23:34:35|0.93925
23:34:36|0.93925
23:34:36|0.93988
23:34:37|0.93988
23:34:38|0.93988
23:34:40|0.93988
23:34:40|0.93987
23:34:43|0.93987
23:34:43|0.93987
23:34:45|0.93987
23:34:45|0.93987
23:34:47|0.94
23:34:48|0.94
23:34:49|0.94046
23:34:50|0.94046
23:34:51|0.94
23:34:52|0.94055
23:34:54|0.94055
23:34:54|0.94052
23:34:56|0.94052
23:34:57|0.94052
23:34:58|0.94052
23:34:59|0.94052
23:35:00|0.94052
23:35:01|0.94052
23:35:02|0.94052
23:35:03|0.94012
23:35:04|0.94012
23:35:05|0.94012
23:35:06|0.94012
23:35:07|0.94012
23:35:08|0.94012
23:35:09|0.94012
23:35:10|0.93981
23:35:11|0.93981
23:35:12|0.93981
23:35:13|0.93981
23:35:14|0.93981
23:35:15|0.93981
23:35:16|0.93981
23:35:17|0.93986
23:35:19|0.93955
23:35:20|0.93955
23:35:21|0.93933
23:35:22|0.93912
23:35:23|0.93931
23:35:24|0.93889
23:35:24|0.93869
23:35:26|0.93904
23:35:27|0.93904
23:35:27|0.93904
23:35:29|0.93901
23:35:30|0.93901
23:35:31|0.93901
23:35:32|0.93901
23:35:33|0.93901
23:35:34|0.93901
23:35:35|0.93928
23:35:36|0.93928
23:35:37|0.93928
23:35:38|0.93876
23:35:40|0.93876
23:35:40|0.93876
23:35:41|0.93876
23:35:43|0.93845
23:35:44|0.93845
23:35:44|0.93845
23:35:45|0.93845
23:35:46|0.93845
23:35:48|0.93845
23:35:50|0.93845
23:35:50|0.93859
23:35:51|0.93859
23:35:53|0.93859
23:35:54|0.93859
23:35:55|0.93859
23:35:56|0.93859
23:35:57|0.93954
23:35:57|0.93959
23:35:59|0.93959
23:36:00|0.94022
23:36:01|0.94022
23:36:02|0.94022
23:36:03|0.94005
23:36:04|0.94005
23:36:05|0.94005
23:36:06|0.94005
23:36:07|0.94005
23:36:08|0.94005
23:36:09|0.94048
23:36:10|0.94059
23:36:11|0.94085
23:36:12|0.94095
23:36:13|0.94121
23:36:14|0.9412
23:36:16|0.94131
23:36:16|0.94146
23:36:17|0.94146
23:36:18|0.94146
23:36:19|0.94052
23:36:21|0.94064
23:36:22|0.94064
23:36:23|0.94072
23:36:24|0.94072
23:36:26|0.94072
23:36:27|0.94045
23:36:28|0.94022
23:36:29|0.94022
23:36:30|0.93997
23:36:31|0.93997
23:36:32|0.93994
23:36:34|0.93994
23:36:34|0.93954
23:36:35|0.93954
23:36:37|0.93954
23:36:37|0.93954
23:36:39|0.93945
23:36:39|0.93945
23:36:41|0.93945
23:36:41|0.93945
23:36:42|0.93908
23:36:44|0.93908
23:36:45|0.9391
23:36:46|0.9391
23:36:47|0.9391
23:36:48|0.9391
23:36:49|0.9391
23:36:50|0.9391
23:36:51|0.9391
23:36:52|0.93996
23:36:53|0.9397
23:36:55|0.93955
23:36:55|0.93955
23:36:57|0.93913
23:36:58|0.93913
23:36:58|0.93971
23:36:59|0.93985
23:37:00|0.93985
23:37:02|0.93975
23:37:02|0.93975
23:37:03|0.93986
23:37:04|0.93986
23:37:05|0.93984
23:37:07|0.93984
23:37:08|0.93984
23:37:08|0.93984
23:37:10|0.93984
23:37:11|0.93984
23:37:12|0.9396
23:37:13|0.9396
23:37:14|0.9396
23:37:14|0.93977
23:37:16|0.93977
23:37:17|0.93977
23:37:18|0.93984
23:37:19|0.94008
23:37:20|0.94108
23:37:22|0.94108
23:37:23|0.94108
23:37:24|0.94108
23:37:25|0.94108
23:37:27|0.94108
23:37:27|0.9415
23:37:28|0.9415
23:37:29|0.94109
23:37:31|0.94109
23:37:32|0.94109
23:37:33|0.94136
23:37:34|0.94136
23:37:35|0.94136
23:37:36|0.94136
23:37:37|0.94186
23:37:38|0.94186
23:37:39|0.94188
23:37:41|0.94188
23:37:41|0.94188
23:37:42|0.94188
23:37:43|0.94188
23:37:44|0.94224
23:37:45|0.94263
23:37:46|0.94263
23:37:47|0.94263
23:37:48|0.94263
23:37:49|0.94263
23:37:50|0.94299
23:37:51|0.94299
23:37:53|0.94299
23:37:53|0.94299
23:37:55|0.94299
23:37:56|0.94299
23:37:57|0.94217
23:37:58|0.94217
23:37:59|0.9414
23:38:00|0.9414
23:38:01|0.94163
23:38:01|0.94134
23:38:03|0.94134
23:38:04|0.9418
23:38:05|0.9418
23:38:05|0.94212
23:38:07|0.94215
23:38:08|0.94215
23:38:09|0.94215
23:38:10|0.94215
23:38:11|0.94215
23:38:12|0.94215
23:38:13|0.94215
23:38:14|0.94215
23:38:15|0.94141
23:38:16|0.94141
23:38:18|0.94141
23:38:18|0.94141
23:38:19|0.94141
23:38:20|0.9414
23:38:22|0.9414
23:38:23|0.9414
23:38:23|0.94125
23:38:25|0.94125
23:38:26|0.94125
23:38:27|0.94102
23:38:28|0.94098
23:38:29|0.94101
23:38:30|0.94101
23:38:32|0.94101
23:38:33|0.94101
23:38:34|0.94174
23:38:35|0.94174
23:38:37|0.94174
23:38:38|0.94174
23:38:39|0.94174
23:38:39|0.94258
23:38:40|0.94258
23:38:41|0.94258
23:38:42|0.94258
23:38:44|0.94258
23:38:45|0.94213
23:38:45|0.94213
23:38:46|0.94144
23:38:47|0.94144
23:38:49|0.94144
23:38:49|0.94115
23:38:51|0.94115
23:38:51|0.94115
23:38:53|0.94115
23:38:54|0.94115
23:38:55|0.94115
23:38:56|0.94115
23:38:57|0.94115
23:38:58|0.94115
23:38:59|0.94115
23:39:00|0.94115
23:39:02|0.94148
23:39:02|0.94148
23:39:03|0.94148
23:39:04|0.94148
23:39:06|0.94148
23:39:07|0.94148
23:39:08|0.94148
23:39:09|0.94148
23:39:10|0.94148
23:39:11|0.94247
23:39:13|0.94244
23:39:14|0.94244
23:39:15|0.94244
23:39:16|0.94244
23:39:17|0.94241
23:39:18|0.94241
23:39:19|0.94241
23:39:20|0.94241
23:39:21|0.94241
23:39:22|0.94241
23:39:24|0.94241
23:39:25|0.94241
23:39:26|0.94212
23:39:27|0.94171
23:39:28|0.94171
23:39:30|0.94171
23:39:31|0.94171
23:39:32|0.94171
23:39:33|0.94217
23:39:35|0.94244
23:39:36|0.94244
23:39:37|0.94244
23:39:39|0.94244
23:39:39|0.94173
23:39:41|0.94173
23:39:41|0.94173
23:39:43|0.94173
23:39:44|0.94173
23:39:44|0.94173
23:39:45|0.94173
23:39:47|0.94147
23:39:48|0.94147
23:39:49|0.94162
23:39:50|0.94162
23:39:51|0.94162
23:39:52|0.94147
23:39:53|0.94147
23:39:54|0.94147
23:39:55|0.94147
23:39:56|0.94177
23:39:57|0.94177
23:39:58|0.94177
23:40:00|0.94177
23:40:00|0.94177
23:40:01|0.94157
23:40:02|0.94157
23:40:03|0.94157
23:40:05|0.94157
23:40:06|0.94157
23:40:07|0.94147
23:40:08|0.94147
23:40:08|0.94147
23:40:10|0.94132
23:40:11|0.94132
23:40:11|0.94081
23:40:12|0.93994
23:40:14|0.93994
23:40:14|0.94025
23:40:16|0.94025
23:40:17|0.94025
23:40:18|0.94025
23:40:19|0.94025
23:40:20|0.94025
23:40:22|0.94025
23:40:23|0.94025
23:40:24|0.94025
23:40:26|0.9404
23:40:26|0.9404
23:40:28|0.9404
23:40:29|0.94042
23:40:30|0.94042
23:40:31|0.94158
23:40:32|0.94177
23:40:33|0.94177
23:40:34|0.94177
23:40:36|0.94177
23:40:36|0.94177
23:40:37|0.94142
23:40:38|0.94142
23:40:40|0.94167
23:40:41|0.94193
23:40:42|0.94193
23:40:43|0.94193
23:40:44|0.94193
23:40:45|0.94193
23:40:46|0.94193
23:40:47|0.94193
23:40:48|0.94189
23:40:49|0.94189
23:40:50|0.94189
23:40:51|0.94189
23:40:52|0.94189
23:40:53|0.94189
23:40:55|0.94189
23:40:55|0.94189
23:40:56|0.94189
23:40:57|0.94189
23:40:58|0.94189
23:41:00|0.94189
23:41:01|0.94189
23:41:02|0.94189
23:41:03|0.94189
23:41:04|0.94189
23:41:05|0.9417
23:41:06|0.9417
23:41:07|0.9417
23:41:08|0.94122
23:41:10|0.94122
23:41:10|0.94122
23:41:11|0.94122
23:41:12|0.94159
23:41:14|0.94159
23:41:15|0.94159
23:41:15|0.94159
23:41:16|0.94159
23:41:17|0.94159
23:41:18|0.94159
23:41:19|0.94181
23:41:20|0.94181
23:41:21|0.94181
23:41:23|0.9421
23:41:25|0.9421
23:41:26|0.9421
23:41:27|0.94257
23:41:29|0.94257
23:41:29|0.94257
23:41:30|0.94257
23:41:32|0.94257
23:41:32|0.94257
23:41:34|0.94274
23:41:34|0.9422
23:41:36|0.9422
23:41:36|0.9422
23:41:37|0.94291
23:41:39|0.94291
23:41:40|0.94336
23:41:41|0.94336
23:41:42|0.94336
23:41:43|0.94299
23:41:45|0.94299
23:41:45|0.94299
23:41:47|0.94299
23:41:48|0.94323
23:41:49|0.94323
23:41:49|0.94323
23:41:51|0.94323
23:41:52|0.94323
23:41:53|0.94323
23:41:54|0.94323
23:41:54|0.94323
23:41:56|0.94323
23:41:57|0.94323
23:41:58|0.94368
23:41:59|0.94368
23:42:00|0.9434
23:42:01|0.94338
23:42:02|0.94338
23:42:03|0.94338
23:42:04|0.94355
23:42:05|0.94355
23:42:06|0.94355
23:42:08|0.94355
23:42:08|0.9426
23:42:09|0.9426
23:42:10|0.94291
23:42:11|0.94291
23:42:12|0.94245
23:42:13|0.94245
23:42:15|0.94245
23:42:16|0.94245
23:42:17|0.94245
23:42:18|0.94304
23:42:19|0.94304
23:42:20|0.94304
23:42:20|0.94304
23:42:22|0.94304
23:42:22|0.94268
23:42:24|0.94278
23:42:24|0.94278
23:42:27|0.94278
23:42:28|0.94278
23:42:29|0.94278
23:42:30|0.94278
23:42:31|0.94278
23:42:33|0.94278
23:42:34|0.94278
23:42:35|0.94278
23:42:36|0.94393
23:42:37|0.94393
23:42:38|0.94352
23:42:39|0.94352
23:42:40|0.94352
23:42:41|0.94352
23:42:43|0.94422
23:42:44|0.94373
23:42:45|0.94373
23:42:46|0.94373
23:42:47|0.94373
23:42:48|0.94407
23:42:49|0.94423
23:42:50|0.94446
23:42:51|0.94446
23:42:52|0.94431
23:42:53|0.94431
23:42:55|0.9445
23:42:55|0.9445
23:42:57|0.9445
23:42:58|0.9445
23:42:58|0.9445
23:43:00|0.9445
23:43:00|0.9445
23:43:02|0.9445
23:43:02|0.94449
23:43:03|0.94449
23:43:05|0.94449
23:43:05|0.94486
23:43:06|0.94486
23:43:08|0.94486
23:43:09|0.94486
23:43:09|0.94486
23:43:10|0.94486
23:43:11|0.94486
23:43:12|0.94486
23:43:14|0.94486
23:43:15|0.94486
23:43:16|0.94483
23:43:18|0.94458
23:43:18|0.94458
23:43:19|0.94458
23:43:20|0.94458
23:43:22|0.94458
23:43:22|0.94515
23:43:23|0.94515
23:43:25|0.94515
23:43:26|0.94515
23:43:27|0.94515
23:43:29|0.94515
23:43:30|0.94515
23:43:31|0.94515
23:43:32|0.94515
23:43:33|0.94515
23:43:34|0.94515
23:43:34|0.94515
23:43:37|0.94515
23:43:38|0.94515
23:43:39|0.94515
23:43:40|0.9449
23:43:41|0.94473
23:43:42|0.94473
23:43:43|0.94473
23:43:45|0.94422
23:43:45|0.94422
23:43:47|0.94422
23:43:47|0.94422
23:43:48|0.94385
23:43:49|0.94385
23:43:50|0.94385
23:43:51|0.94385
23:43:52|0.9435
23:43:53|0.9435
23:43:55|0.9435
23:43:55|0.9435
23:43:56|0.94381
23:43:58|0.94381
23:43:59|0.94425
23:44:00|0.94425
23:44:00|0.94453
23:44:02|0.94453
23:44:02|0.94517
23:44:04|0.94517
23:44:04|0.94517
23:44:06|0.94517
23:44:07|0.94548
23:44:09|0.94548
23:44:09|0.94548
23:44:10|0.94548
23:44:12|0.94548
23:44:12|0.94548
23:44:13|0.94548
23:44:14|0.94548
23:44:16|0.94548
23:44:16|0.94548
23:44:17|0.94548
23:44:19|0.94548
23:44:21|0.94548
23:44:22|0.94548
23:44:23|0.9455
23:44:23|0.9455
23:44:25|0.9455
23:44:25|0.9455
23:44:27|0.9455
23:44:29|0.9455
23:44:30|0.94563
23:44:32|0.94591
23:44:32|0.94573
23:44:34|0.94526
23:44:35|0.94517
23:44:36|0.94517
23:44:37|0.94517
23:44:38|0.94522
23:44:40|0.94522
23:44:41|0.94522
23:44:42|0.94522
23:44:43|0.94522
23:44:44|0.94498
23:44:45|0.94576
23:44:47|0.94576
23:44:48|0.94576
23:44:49|0.94576
23:44:50|0.94567
23:44:51|0.94567
23:44:52|0.94567
23:44:53|0.94567
23:44:54|0.94576
23:44:56|0.94576
23:44:57|0.94576
23:44:57|0.94621
23:44:58|0.94589
23:44:59|0.94589
23:45:00|0.94597
23:45:02|0.94633
23:45:02|0.94633
23:45:04|0.94628
23:45:06|0.9458
23:45:07|0.9458
23:45:07|0.9458
23:45:09|0.94535
23:45:10|0.94535
23:45:12|0.94535
23:45:12|0.94535
23:45:14|0.94535
23:45:14|0.94535
23:45:16|0.94535
23:45:17|0.94415
23:45:18|0.94371
23:45:19|0.94372
23:45:20|0.94352
23:45:20|0.94352
23:45:21|0.94352
23:45:22|0.94323
23:45:24|0.94309
23:45:24|0.94366
23:45:26|0.94348
23:45:27|0.94348
23:45:29|0.94348
23:45:29|0.9427
23:45:31|0.94257
23:45:32|0.9426
23:45:33|0.94273
23:45:33|0.94273
23:45:34|0.94273
23:45:36|0.94273
23:45:37|0.94273
23:45:38|0.94273
23:45:39|0.94273
23:45:40|0.94273
23:45:41|0.94273
23:45:43|0.94273
23:45:43|0.94273
23:45:44|0.94273
23:45:45|0.94273
23:45:47|0.94298
23:45:47|0.94298
23:45:48|0.94298
23:45:49|0.94298
23:45:50|0.94298
23:45:51|0.94298
23:45:53|0.9437
23:45:53|0.94331
23:45:54|0.9431
23:45:56|0.9431
23:45:57|0.9431
23:45:58|0.94317
23:45:58|0.94317
23:45:59|0.94317
23:46:01|0.94317
23:46:02|0.94317
23:46:03|0.94261
23:46:04|0.94261
23:46:05|0.94261
23:46:05|0.94261
23:46:06|0.94261
23:46:07|0.94261
23:46:10|0.94397
23:46:11|0.94435
23:46:11|0.94435
23:46:13|0.94435
23:46:14|0.9447
23:46:15|0.9447
23:46:16|0.9447
23:46:17|0.9447
23:46:18|0.9447
23:46:19|0.9447
23:46:20|0.94506
23:46:21|0.94504
23:46:22|0.94504
23:46:23|0.94504
23:46:24|0.94504
23:46:25|0.94504
23:46:26|0.94504
23:46:27|0.94504
23:46:28|0.94504
23:46:29|0.94504
23:46:31|0.94504
23:46:32|0.94504
23:46:33|0.94504
23:46:34|0.94504
23:46:36|0.94449
23:46:38|0.94449
23:46:38|0.94449
23:46:39|0.94449
23:46:40|0.94449
23:46:41|0.94449
23:46:43|0.94449
23:46:44|0.94504
23:46:45|0.94523
23:46:46|0.94578
23:46:48|0.94578
23:46:48|0.94578
23:46:50|0.94578
23:46:51|0.94578
23:46:52|0.94578
23:46:53|0.94578
23:46:54|0.94578
23:46:55|0.94578
23:46:56|0.94578
23:46:57|0.94578
23:46:58|0.94578
23:46:59|0.94578
23:47:01|0.94578
23:47:01|0.94586
23:47:02|0.94586
23:47:04|0.94586
23:47:05|0.94674
23:47:06|0.94674
23:47:06|0.94674
23:47:08|0.94674
23:47:08|0.94642
23:47:09|0.94642
23:47:11|0.94599
23:47:11|0.94599
23:47:12|0.94599
23:47:14|0.94615
23:47:15|0.94615
23:47:16|0.94615
23:47:16|0.94615
23:47:18|0.94615
23:47:19|0.94578
23:47:20|0.94528
23:47:21|0.94528
23:47:22|0.9455
23:47:23|0.94564
23:47:25|0.94564
23:47:26|0.9453
23:47:26|0.9453
23:47:27|0.9453
23:47:29|0.9453
23:47:30|0.9453
23:47:32|0.9453
23:47:33|0.94504
23:47:34|0.94504
23:47:36|0.94504
23:47:36|0.94504
23:47:38|0.94504
23:47:40|0.94504
23:47:41|0.94504
23:47:42|0.94525
23:47:43|0.94525
23:47:44|0.94525
23:47:45|0.94525
23:47:46|0.94525
23:47:47|0.94525
23:47:48|0.94525
23:47:50|0.94525
23:47:50|0.94525
23:47:51|0.94525
23:47:53|0.94525
23:47:53|0.94525
23:47:55|0.94525
23:47:55|0.94525
23:47:56|0.94525
23:47:57|0.94525
23:47:58|0.94513
23:47:59|0.94526
23:48:00|0.94563
23:48:02|0.94563
23:48:03|0.94563
23:48:04|0.94563
23:48:04|0.94563
23:48:06|0.94563
23:48:07|0.94563
23:48:08|0.94563
23:48:08|0.94535
23:48:11|0.94535
23:48:12|0.94535
23:48:12|0.94535
23:48:14|0.94535
23:48:15|0.94595
23:48:17|0.94595
23:48:18|0.94595
23:48:18|0.94592
23:48:19|0.94614
23:48:20|0.9462
23:48:22|0.9462
23:48:22|0.9462
23:48:23|0.9462
23:48:24|0.9462
23:48:25|0.9462
23:48:27|0.9462
23:48:29|0.94609
23:48:29|0.94581
23:48:31|0.94581
23:48:32|0.94581
23:48:34|0.94581
23:48:36|0.94581
23:48:36|0.94581
23:48:38|0.94581
23:48:39|0.94581
23:48:40|0.94581
23:48:41|0.94581
23:48:42|0.94428
23:48:43|0.94428
23:48:45|0.94428
23:48:45|0.94412
23:48:47|0.94412
23:48:47|0.94412
23:48:49|0.94412
23:48:50|0.94412
23:48:51|0.94412
23:48:52|0.94412
23:48:54|0.94347
23:48:54|0.94364
23:48:56|0.94364
23:48:57|0.94364
23:48:58|0.94364
23:48:59|0.94364
23:49:00|0.94364
23:49:01|0.94364
23:49:02|0.94369
23:49:03|0.94369
23:49:04|0.94373
23:49:05|0.94373
23:49:06|0.94373
23:49:08|0.94373
23:49:09|0.94373
23:49:09|0.94373
23:49:10|0.94373
23:49:12|0.94373
23:49:13|0.94282
23:49:14|0.94251
23:49:14|0.94289
23:49:16|0.94289
23:49:16|0.94289
23:49:18|0.94289
23:49:19|0.94352
23:49:20|0.94404
23:49:21|0.94404
23:49:22|0.94404
23:49:24|0.94404
23:49:25|0.94458
23:49:26|0.94458
23:49:28|0.94458
23:49:28|0.94458
23:49:29|0.94458
23:49:31|0.94533
23:49:32|0.94533
23:49:33|0.94533
23:49:34|0.94533
23:49:35|0.94533
23:49:36|0.94533
23:49:38|0.94533
23:49:39|0.94533
23:49:40|0.94533
23:49:41|0.94533
23:49:42|0.94584
23:49:43|0.94584
23:49:44|0.94593
23:49:46|0.94611
23:49:47|0.94611
23:49:47|0.94611
23:49:49|0.94611
23:49:50|0.94611
23:49:51|0.94611
23:49:52|0.94611
23:49:53|0.94611
23:49:54|0.94611
23:49:55|0.94611
23:49:56|0.94611
23:49:57|0.94617
23:49:58|0.94617
23:50:00|0.94617
23:50:00|0.94617
23:50:01|0.94617
23:50:02|0.94617
23:50:03|0.94617
23:50:04|0.94617
23:50:05|0.94617
23:50:06|0.94617
23:50:08|0.94617
23:50:08|0.94617
23:50:09|0.94617
23:50:10|0.94617
23:50:11|0.94617
23:50:12|0.94555
23:50:14|0.94555
23:50:14|0.94555
23:50:15|0.94555
23:50:16|0.94555
23:50:17|0.94555
23:50:18|0.94555
23:50:19|0.94555
23:50:21|0.94555
23:50:22|0.94555
23:50:22|0.94578
23:50:23|0.94578
23:50:24|0.94578
23:50:26|0.94578
23:50:27|0.94578
23:50:28|0.94578
23:50:29|0.94578
23:50:30|0.94593
23:50:31|0.94593
23:50:32|0.94593
23:50:34|0.94574
23:50:36|0.94574
23:50:37|0.94574
23:50:38|0.94574
23:50:40|0.94574
23:50:41|0.94574
23:50:41|0.94574
23:50:43|0.94574
23:50:43|0.9457
23:50:45|0.94593
23:50:46|0.94593
23:50:46|0.94604
23:50:47|0.94604
23:50:49|0.9452
23:50:50|0.9452
23:50:51|0.9452
23:50:52|0.9452
23:50:53|0.94587
23:50:54|0.94587
23:50:55|0.9458
23:50:56|0.9458
23:50:58|0.9458
23:50:59|0.94585
23:51:00|0.94585
23:51:01|0.94614
23:51:02|0.94614
23:51:02|0.94614
23:51:03|0.94592
23:51:04|0.94609
23:51:06|0.94609
23:51:07|0.94609
23:51:08|0.94609
23:51:09|0.94609
23:51:10|0.94609
23:51:11|0.94609
23:51:11|0.94609
23:51:13|0.94609
23:51:14|0.94609
23:51:15|0.94609
23:51:16|0.94609
23:51:17|0.94609
23:51:18|0.94609
23:51:19|0.94608
23:51:20|0.94644
23:51:22|0.94677
23:51:22|0.94655
23:51:23|0.94655
23:51:24|0.94655
23:51:25|0.94655
23:51:26|0.94655
23:51:27|0.94655
23:51:28|0.94744
23:51:29|0.94713
23:51:30|0.94747
23:51:32|0.94707
23:51:32|0.94707
23:51:33|0.94707
23:51:35|0.94747
23:51:36|0.94729
23:51:37|0.94729
23:51:38|0.94747
23:51:40|0.94765
23:51:41|0.94765
23:51:42|0.94841
23:51:43|0.94765
23:51:44|0.94765
23:51:45|0.94765
23:51:46|0.94765
23:51:47|0.94765
23:51:48|0.94765
23:51:50|0.94765
23:51:50|0.94765
23:51:52|0.94765
23:51:53|0.94765
23:51:54|0.94849
23:51:55|0.94849
23:51:56|0.94849
23:51:57|0.94849
23:51:59|0.94849
23:52:00|0.94849
23:52:01|0.94849
23:52:01|0.94849
23:52:02|0.94849
23:52:03|0.94849
23:52:05|0.94849
23:52:05|0.94849
23:52:07|0.94835
23:52:08|0.94835
23:52:08|0.94835
23:52:11|0.94858
23:52:12|0.94858
23:52:12|0.94858
23:52:13|0.94858
23:52:15|0.94856
23:52:16|0.94856
23:52:16|0.94856
23:52:17|0.94856
23:52:18|0.94856
23:52:19|0.94796
23:52:20|0.9473
23:52:22|0.9473
23:52:23|0.94725
23:52:24|0.94725
23:52:25|0.94724
23:52:26|0.94716
23:52:27|0.94716
23:52:28|0.94716
23:52:30|0.94716
23:52:31|0.94716
23:52:32|0.94716
23:52:33|0.94663
23:52:34|0.94651
23:52:35|0.94662
23:52:37|0.94662
23:52:39|0.94662
23:52:40|0.94662
23:52:40|0.94662
23:52:42|0.94662
23:52:43|0.94662
23:52:44|0.94694
23:52:45|0.94694
23:52:46|0.94694
23:52:47|0.9474
23:52:48|0.9474
23:52:49|0.9475
23:52:51|0.9475
23:52:52|0.9475
23:52:52|0.94802
23:52:53|0.94802
23:52:55|0.94802
23:52:55|0.94802
23:52:56|0.94802
23:52:58|0.94802
23:52:58|0.94802
23:53:00|0.94802
23:53:01|0.94802
23:53:02|0.94802
23:53:03|0.94802
23:53:03|0.94802
23:53:05|0.94802
23:53:06|0.94802
23:53:07|0.94802
23:53:08|0.94802
23:53:09|0.94802
23:53:10|0.9484
23:53:11|0.9484
23:53:13|0.9484
23:53:14|0.9484
23:53:15|0.94847
23:53:15|0.94847
23:53:17|0.94847
23:53:18|0.94847
23:53:19|0.9484
23:53:20|0.9484
23:53:21|0.9484
23:53:23|0.9484
23:53:24|0.9484
23:53:24|0.9484
23:53:25|0.9484
23:53:26|0.94902
23:53:28|0.94902
23:53:28|0.94902
23:53:29|0.94902
23:53:30|0.94902
23:53:32|0.94902
23:53:33|0.94902
23:53:34|0.9491
23:53:35|0.9491
23:53:37|0.9491
23:53:38|0.9491
23:53:39|0.94903
23:53:40|0.94903
23:53:41|0.9493
23:53:42|0.94932
23:53:42|0.94916
23:53:44|0.94916
23:53:45|0.94916
23:53:46|0.9493
23:53:47|0.9493
23:53:48|0.9493
23:53:49|0.94895
23:53:50|0.94895
23:53:51|0.94895
23:53:53|0.94921
23:53:53|0.94921
23:53:54|0.94921
23:53:56|0.94921
23:53:57|0.94952
23:53:58|0.94952
23:53:59|0.94952
23:54:00|0.94952
23:54:01|0.94952
23:54:02|0.94958
23:54:03|0.94958
23:54:04|0.94958
23:54:06|0.9493
23:54:07|0.9493
23:54:07|0.9493
23:54:08|0.94903
23:54:09|0.94903
23:54:11|0.9487
23:54:13|0.9487
23:54:13|0.9487
23:54:15|0.9487
23:54:16|0.9487
23:54:16|0.9487
23:54:17|0.9487
23:54:18|0.94853
23:54:19|0.94853
23:54:20|0.94909
23:54:22|0.94909
23:54:22|0.94909
23:54:23|0.94909
23:54:25|0.94909
23:54:26|0.94917
23:54:26|0.94925
23:54:27|0.94925
23:54:29|0.94934
23:54:30|0.94943
23:54:31|0.94943
23:54:32|0.94943
23:54:33|0.94955
23:54:34|0.94937
23:54:35|0.94937
23:54:37|0.94937
23:54:39|0.94922
23:54:40|0.94882
23:54:41|0.94882
23:54:43|0.94882
23:54:44|0.94882
23:54:45|0.94882
23:54:46|0.94882
23:54:47|0.94882
23:54:49|0.94882
23:54:50|0.94908
23:54:51|0.94908
23:54:51|0.94908
23:54:53|0.94908
23:54:54|0.94908
23:54:55|0.94908
23:54:56|0.94908
23:54:57|0.94943
23:54:58|0.94943
23:54:59|0.94964
23:55:00|0.94964
23:55:01|0.94955
23:55:02|0.94955
23:55:03|0.94955
23:55:04|0.94955
23:55:05|0.94955
23:55:06|0.94955
23:55:07|0.94955
23:55:08|0.94955
23:55:09|0.94955
23:55:10|0.9487
23:55:11|0.9487
23:55:12|0.9487
23:55:14|0.94855
23:55:14|0.94812
23:55:15|0.94812
23:55:16|0.94812
23:55:17|0.94812
23:55:19|0.94786
23:55:20|0.94786
23:55:21|0.94786
23:55:22|0.94786
23:55:23|0.94786
23:55:24|0.94786
23:55:25|0.948
23:55:26|0.948
23:55:27|0.948
23:55:28|0.948
23:55:29|0.948
23:55:31|0.948
23:55:31|0.948
23:55:32|0.948
23:55:34|0.948
23:55:34|0.94768
23:55:35|0.94773
23:55:36|0.948
23:55:38|0.948
23:55:40|0.948
23:55:42|0.948
23:55:43|0.948
23:55:44|0.948
23:55:45|0.948
23:55:46|0.948
23:55:48|0.948
23:55:49|0.94757
23:55:49|0.94757
23:55:50|0.94757
23:55:52|0.94757
23:55:53|0.94757
23:55:53|0.94757
23:55:55|0.94757
23:55:56|0.94757
23:55:57|0.94757
23:55:58|0.94757
23:55:59|0.94757
23:56:00|0.94757
23:56:01|0.94757
23:56:03|0.94757
23:56:03|0.94757
23:56:05|0.94757
23:56:06|0.94757
23:56:07|0.94757
23:56:08|0.94757
23:56:09|0.94757
23:56:10|0.94757
23:56:11|0.94804
23:56:12|0.94819
23:56:13|0.94819
23:56:15|0.94819
23:56:15|0.94819
23:56:17|0.94819
23:56:17|0.94819
23:56:18|0.94819
23:56:20|0.94829
23:56:20|0.94856
23:56:21|0.94856
23:56:22|0.94856
23:56:24|0.94856
23:56:24|0.94856
23:56:25|0.94856
23:56:27|0.94856
23:56:27|0.94856
23:56:28|0.94878
23:56:29|0.94878
23:56:31|0.94878
23:56:31|0.94878
23:56:32|0.94878
23:56:33|0.94878
23:56:35|0.94878
23:56:35|0.94878
23:56:36|0.94878
23:56:37|0.94878
23:56:38|0.94878
23:56:41|0.94878
23:56:42|0.949
23:56:43|0.949
23:56:44|0.949
23:56:46|0.949
23:56:46|0.949
23:56:48|0.94839
23:56:49|0.94871
23:56:50|0.94917
23:56:51|0.94917
23:56:52|0.94917
23:56:53|0.94917
23:56:54|0.94917
23:56:56|0.94917
23:56:56|0.94917
23:56:58|0.9492
23:56:59|0.9492
23:57:00|0.9492
23:57:01|0.94915
23:57:02|0.94915
23:57:03|0.94915
23:57:05|0.94915
23:57:06|0.94915
23:57:07|0.94915
23:57:08|0.94893
23:57:09|0.9488
23:57:10|0.9488
23:57:11|0.9478
23:57:12|0.9478
23:57:13|0.9478
23:57:15|0.9478
23:57:15|0.9478
23:57:16|0.9478
23:57:17|0.94815
23:57:18|0.94785
23:57:19|0.94785
23:57:20|0.94785
23:57:21|0.94806
23:57:22|0.94806
23:57:23|0.94806
23:57:25|0.94806
23:57:25|0.94806
23:57:26|0.94806
23:57:28|0.94806
23:57:29|0.94806
23:57:30|0.94852
23:57:30|0.94852
23:57:31|0.94852
23:57:32|0.94852
23:57:34|0.94854
23:57:35|0.94854
23:57:35|0.9478
23:57:36|0.9478
23:57:37|0.9478
23:57:39|0.94749
23:57:40|0.94749
23:57:42|0.94749
23:57:43|0.94749
23:57:44|0.94747
23:57:44|0.94747
23:57:45|0.94747
23:57:46|0.94747
23:57:47|0.94747
23:57:49|0.94747
23:57:50|0.94747
23:57:51|0.94747
23:57:52|0.94747
23:57:54|0.94747
23:57:55|0.94747
23:57:56|0.94747
23:57:57|0.94747
23:57:59|0.94747
23:57:59|0.94747
23:58:01|0.94718
23:58:02|0.94718
23:58:03|0.94718
23:58:04|0.94718
23:58:05|0.94689
23:58:06|0.94689
23:58:07|0.94732
23:58:08|0.94732
23:58:08|0.94732
23:58:09|0.94732
23:58:10|0.94732
23:58:12|0.94732
23:58:13|0.94732
23:58:14|0.94732
23:58:15|0.94732
23:58:17|0.94732
23:58:17|0.94732
23:58:19|0.94786
23:58:19|0.94786
23:58:20|0.94786
23:58:21|0.94786
23:58:22|0.94786
23:58:24|0.94786
23:58:25|0.94786
23:58:27|0.94786
23:58:27|0.94786
23:58:28|0.94786
23:58:29|0.94786
23:58:30|0.94786
23:58:32|0.94786
23:58:33|0.94716
23:58:34|0.94716
23:58:34|0.94716
23:58:35|0.94716
23:58:36|0.94716
23:58:38|0.94666
23:58:38|0.94666
23:58:40|0.94666
23:58:41|0.94666
23:58:43|0.94666
23:58:44|0.94684
23:58:44|0.94684
23:58:46|0.94684
23:58:47|0.94684
23:58:47|0.94684
23:58:49|0.94684
23:58:50|0.94684
23:58:51|0.94684
23:58:52|0.94684
23:58:54|0.94725
23:58:54|0.94738
23:58:55|0.94738
23:58:56|0.94766
23:58:57|0.94766
23:58:59|0.94795
23:59:00|0.94795
23:59:01|0.94795
23:59:02|0.94795
23:59:03|0.94795
23:59:04|0.94728
23:59:05|0.94728
23:59:06|0.94728
23:59:07|0.94751
23:59:08|0.94751
23:59:08|0.94751
23:59:09|0.94769
23:59:10|0.94769
23:59:11|0.94769
23:59:13|0.94769
23:59:14|0.94769
23:59:15|0.94769
23:59:16|0.94803
23:59:17|0.94803
23:59:18|0.94803
23:59:20|0.94803
23:59:20|0.94786
23:59:21|0.94784
23:59:22|0.94784
23:59:23|0.94784
23:59:24|0.94784
23:59:26|0.94784
23:59:26|0.94784
23:59:27|0.94784
23:59:29|0.94784
23:59:30|0.94784
23:59:30|0.94784
23:59:32|0.94784
23:59:32|0.94784
23:59:34|0.94731
23:59:34|0.94731
23:59:36|0.94731
23:59:37|0.94731
23:59:37|0.94731
23:59:39|0.94731
23:59:40|0.94731
23:59:41|0.94731
23:59:43|0.94731
23:59:44|0.94715
23:59:45|0.94715
23:59:46|0.94715
23:59:48|0.94715
23:59:50|0.94715
23:59:50|0.94715
23:59:52|0.94715
23:59:53|0.94715
23:59:54|0.94715
23:59:55|0.94715
23:59:56|0.94715
23:59:57|0.94715
23:59:59|0.94761
23:59:59|0.94761