00:00:01|0.99866
00:00:01|0.99866
00:00:02|0.99866
00:00:03|0.99866
00:00:05|0.99866
00:00:06|0.99858
00:00:07|0.99858
00:00:08|0.99855
00:00:09|0.99829
00:00:10|0.99829
00:00:11|0.99829
00:00:12|0.99829
00:00:13|0.99757
00:00:14|0.99757
00:00:15|0.99757
00:00:16|0.99757
00:00:17|0.99749
00:00:18|0.99749
00:00:19|0.99749
00:00:20|0.99749
00:00:22|0.99715
00:00:23|0.99702
00:00:24|0.99715
00:00:25|0.99715
00:00:26|0.99726
00:00:28|0.99726
00:00:28|0.99753
00:00:29|0.99807
00:00:30|0.99836
00:00:32|0.99836
00:00:32|0.99926
00:00:34|0.99896
00:00:36|0.99886
00:00:36|0.99886
00:00:37|0.99889
00:00:38|0.99818
00:00:39|0.99818
00:00:41|0.99818
00:00:41|0.99811
00:00:42|0.99811
00:00:44|0.99777
00:00:44|0.99777
00:00:45|0.99777
00:00:46|0.99749
00:00:48|0.99726
00:00:48|0.99726
00:00:49|0.99733
00:00:51|0.99733
00:00:52|0.99709
00:00:53|0.99709
00:00:54|0.99709
00:00:55|0.99709
00:00:56|0.99709
00:00:57|0.99709
00:00:58|0.99709
00:00:59|0.99722
00:01:00|0.99722
00:01:01|0.99713
00:01:02|0.99713
00:01:03|0.99711
00:01:04|0.99711
00:01:05|0.99709
00:01:06|0.99709
00:01:07|0.99709
00:01:08|0.99727
00:01:09|0.99727
00:01:10|0.99727
00:01:11|0.99734
00:01:12|0.99716
00:01:13|0.99716
00:01:15|0.99716
00:01:15|0.99716
00:01:17|0.99716
00:01:18|0.99716
00:01:20|0.99782
00:01:21|0.99797
00:01:22|0.99797
00:01:23|0.99797
00:01:24|0.99797
00:01:25|0.99797
00:01:26|0.99797
00:01:27|0.99797
00:01:28|0.99797
00:01:29|0.99843
00:01:31|0.99843
00:01:31|0.99796
00:01:32|0.99796
00:01:33|0.99796
00:01:35|0.99796
00:01:35|0.99796
00:01:36|0.99796
00:01:37|0.99796
00:01:39|0.99796
00:01:39|0.99796
00:01:40|0.99796
00:01:41|0.99783
00:01:42|0.99783
00:01:43|0.99816
00:01:45|0.99816
00:01:46|0.99816
00:01:47|0.99816
00:01:48|0.99816
00:01:49|0.99816
00:01:50|0.99816
00:01:51|0.99816
00:01:52|0.99816
00:01:53|0.99816
00:01:54|0.99816
00:01:55|0.99816
00:01:56|0.99816
00:01:57|0.99816
00:01:58|0.99816
00:01:59|0.99816
00:02:01|0.99816
00:02:02|0.99768
00:02:02|0.99768
00:02:04|0.99768
00:02:04|0.99768
00:02:05|0.99738
00:02:06|0.99738
00:02:08|0.99738
00:02:08|0.99738
00:02:09|0.99738
00:02:11|0.99738
00:02:12|0.997
00:02:13|0.99707
00:02:14|0.99706
00:02:15|0.99703
00:02:17|0.997
00:02:18|0.99699
00:02:18|0.9965
00:02:21|0.99652
00:02:22|0.99652
00:02:23|0.9965
00:02:24|0.9965
00:02:25|0.9965
00:02:26|0.99651
00:02:27|0.99651
00:02:28|0.99647
00:02:29|0.99647
00:02:30|0.99615
00:02:31|0.99615
00:02:32|0.99615
00:02:33|0.99596
00:02:34|0.99583
00:02:35|0.99567
00:02:37|0.99567
00:02:37|0.99635
00:02:38|0.99635
00:02:39|0.99635
00:02:41|0.99635
00:02:42|0.9962
00:02:43|0.99628
00:02:44|0.99646
00:02:44|0.99621
00:02:45|0.99621
00:02:46|0.99621
00:02:48|0.99588
00:02:49|0.99608
00:02:50|0.99608
00:02:51|0.99608
00:02:52|0.99616
00:02:53|0.99616
00:02:54|0.99616
00:02:56|0.99616
00:02:56|0.99616
00:02:58|0.99591
00:02:58|0.99639
00:02:59|0.9963
00:03:01|0.99631
00:03:02|0.99631
00:03:03|0.996
00:03:04|0.996
00:03:06|0.99668
00:03:06|0.99668
00:03:07|0.9962
00:03:09|0.99626
00:03:09|0.99626
00:03:10|0.99608
00:03:11|0.99608
00:03:12|0.99608
00:03:13|0.99608
00:03:14|0.99608
00:03:16|0.99654
00:03:18|0.99736
00:03:19|0.99746
00:03:20|0.99744
00:03:21|0.99744
00:03:22|0.99744
00:03:23|0.99744
00:03:24|0.99744
00:03:25|0.99744
00:03:26|0.99744
00:03:27|0.99744
00:03:29|0.99744
00:03:30|0.99744
00:03:30|0.99744
00:03:32|0.99744
00:03:33|0.99744
00:03:33|0.9973
00:03:35|0.99746
00:03:35|0.99777
00:03:36|0.99777
00:03:38|0.99777
00:03:39|0.99777
00:03:40|0.99777
00:03:41|0.99777
00:03:42|0.99796
00:03:43|0.99876
00:03:44|0.99876
00:03:45|0.99876
00:03:46|0.99876
00:03:47|0.99866
00:03:48|0.99866
00:03:49|0.99866
00:03:50|0.99866
00:03:51|0.99866
00:03:53|0.99866
00:03:53|0.99866
00:03:54|0.99856
00:03:55|0.99856
00:03:56|0.99856
00:03:58|0.99856
00:03:58|0.99856
00:04:00|0.99913
00:04:00|0.99913
00:04:01|1.00046
00:04:02|1.00093
00:04:03|1.0013
00:04:04|1.00133
00:04:05|1.00133
00:04:06|1.00133
00:04:07|1.00133
00:04:08|1.00133
00:04:10|1.00136
00:04:10|1.00136
00:04:11|1.00136
00:04:12|1.00136
00:04:14|1.00136
00:04:14|1.00116
00:04:15|1.00182
00:04:17|1.00182
00:04:19|1.00186
00:04:19|1.00186
00:04:20|1.00125
00:04:22|1.00125
00:04:23|1.00153
00:04:25|1.00153
00:04:25|1.00153
00:04:27|1.00153
00:04:28|1.00153
00:04:29|1.00153
00:04:30|1.00105
00:04:31|1.00105
00:04:32|1.00105
00:04:33|1.00105
00:04:34|1.00105
00:04:35|1.00105
00:04:36|1.00129
00:04:37|1.00129
00:04:38|1.00129
00:04:39|1.00129
00:04:40|1.00129
00:04:42|1.00167
00:04:42|1.00167
00:04:43|1.00167
00:04:44|1.00167
00:04:45|1.00167
00:04:46|1.00167
00:04:47|1.00178
00:04:49|1.00178
00:04:50|1.00178
00:04:50|1.00178
00:04:51|1.00178
00:04:53|1.00178
00:04:54|1.00178
00:04:55|1.00178
00:04:55|1.00178
00:04:56|1.00212
00:04:57|1.00259
00:04:59|1.00256
00:04:59|1.00256
00:05:01|1.00266
00:05:02|1.00283
00:05:03|1.00267
00:05:03|1.00267
00:05:06|1.00267
00:05:06|1.00236
00:05:08|1.00236
00:05:09|1.00236
00:05:10|1.00256
00:05:11|1.00241
00:05:11|1.00241
00:05:13|1.00241
00:05:14|1.00241
00:05:14|1.00241
00:05:15|1.00241
00:05:17|1.00241
00:05:19|1.0022
00:05:20|1.0022
00:05:21|1.0022
00:05:22|1.00224
00:05:23|1.00224
00:05:24|1.00224
00:05:24|1.00224
00:05:26|1.00224
00:05:27|1.00224
00:05:28|1.00226
00:05:29|1.00226
00:05:30|1.00226
00:05:31|1.002
00:05:32|1.002
00:05:34|1.002
00:05:35|1.002
00:05:36|1.002
00:05:36|1.002
00:05:38|1.002
00:05:39|1.00274
00:05:40|1.00318
00:05:41|1.00318
00:05:42|1.00286
00:05:43|1.00286
00:05:45|1.00286
00:05:46|1.00296
00:05:47|1.00364
00:05:47|1.00364
00:05:48|1.00364
00:05:49|1.00364
00:05:51|1.00393
00:05:52|1.00369
00:05:53|1.00369
00:05:53|1.0038
00:05:55|1.0038
00:05:56|1.00449
00:05:56|1.00453
00:05:58|1.00453
00:05:59|1.00453
00:05:59|1.00494
00:06:01|1.00482
00:06:02|1.00424
00:06:03|1.00454
00:06:04|1.00454
00:06:05|1.00454
00:06:06|1.00454
00:06:07|1.00436
00:06:09|1.00436
00:06:10|1.00458
00:06:10|1.00452
00:06:12|1.00534
00:06:12|1.00548
00:06:13|1.00547
00:06:15|1.00547
00:06:16|1.00547
00:06:17|1.00633
00:06:18|1.00633
00:06:20|1.00633
00:06:21|1.00633
00:06:21|1.00627
00:06:23|1.00627
00:06:25|1.00633
00:06:25|1.00633
00:06:27|1.00629
00:06:27|1.00629
00:06:29|1.00645
00:06:30|1.00645
00:06:30|1.00646
00:06:32|1.00646
00:06:33|1.00646
00:06:34|1.00646
00:06:35|1.00646
00:06:36|1.00646
00:06:37|1.00625
00:06:38|1.00625
00:06:39|1.00615
00:06:41|1.00585
00:06:41|1.00587
00:06:42|1.00614
00:06:43|1.00614
00:06:44|1.00614
00:06:46|1.00614
00:06:46|1.00614
00:06:47|1.00682
00:06:49|1.00682
00:06:49|1.00743
00:06:50|1.00676
00:06:51|1.00631
00:06:53|1.00631
00:06:54|1.00631
00:06:55|1.00631
00:06:56|1.00626
00:06:57|1.00604
00:06:59|1.00607
00:06:59|1.00607
00:07:00|1.00607
00:07:01|1.00527
00:07:02|1.00527
00:07:03|1.00527
00:07:04|1.00527
00:07:05|1.00527
00:07:06|1.00527
00:07:07|1.00527
00:07:08|1.00527
00:07:10|1.00527
00:07:11|1.00527
00:07:12|1.00456
00:07:13|1.00456
00:07:13|1.00578
00:07:14|1.00595
00:07:15|1.00606
00:07:16|1.00606
00:07:18|1.00567
00:07:18|1.00567
00:07:21|1.00516
00:07:22|1.00516
00:07:23|1.00516
00:07:24|1.00516
00:07:25|1.00516
00:07:26|1.00516
00:07:27|1.00505
00:07:28|1.00505
00:07:30|1.00505
00:07:31|1.00505
00:07:31|1.00469
00:07:33|1.00469
00:07:34|1.00463
00:07:35|1.00463
00:07:37|1.00463
00:07:37|1.00456
00:07:38|1.00456
00:07:39|1.00427
00:07:41|1.00427
00:07:42|1.00427
00:07:43|1.00427
00:07:44|1.00427
00:07:45|1.00456
00:07:45|1.00456
00:07:47|1.00456
00:07:47|1.00456
00:07:49|1.00463
00:07:49|1.00463
00:07:50|1.00463
00:07:52|1.00463
00:07:53|1.0042
00:07:54|1.004
00:07:55|1.004
00:07:57|1.004
00:07:57|1.004
00:07:58|1.004
00:07:59|1.00378
00:08:00|1.00378
00:08:02|1.00378
00:08:02|1.00406
00:08:04|1.00406
00:08:04|1.00406
00:08:06|1.00437
00:08:07|1.00437
00:08:08|1.00421
00:08:09|1.00421
00:08:10|1.00482
00:08:11|1.00485
00:08:12|1.00541
00:08:13|1.00607
00:08:14|1.00606
00:08:15|1.00606
00:08:16|1.00606
00:08:17|1.00606
00:08:18|1.00637
00:08:19|1.00666
00:08:20|1.00689
00:08:22|1.00689
00:08:23|1.00689
00:08:25|1.00689
00:08:26|1.00689
00:08:27|1.00689
00:08:28|1.00761
00:08:29|1.00747
00:08:30|1.00834
00:08:32|1.00837
00:08:32|1.00837
00:08:34|1.00875
00:08:34|1.00888
00:08:35|1.00867
00:08:37|1.00843
00:08:38|1.00922
00:08:39|1.00857
00:08:39|1.00892
00:08:40|1.00892
00:08:42|1.00874
00:08:43|1.00837
00:08:44|1.00847
00:08:45|1.00849
00:08:46|1.0087
00:08:47|1.0087
00:08:48|1.01
00:08:49|1.01051
00:08:50|1.01051
00:08:51|1.01067
00:08:52|1.01101
00:08:53|1.0113
00:08:54|1.01117
00:08:55|1.01114
00:08:56|1.01114
00:08:57|1.01088
00:08:58|1.01032
00:08:59|1.01032
00:09:00|1.01032
00:09:01|1.0099
00:09:03|1.00989
00:09:03|1.00989
00:09:04|1.00958
00:09:05|1.00958
00:09:07|1.00956
00:09:08|1.01028
00:09:09|1.0104
00:09:10|1.01034
00:09:11|1.01066
00:09:12|1.01066
00:09:13|1.01067
00:09:14|1.01067
00:09:15|1.01067
00:09:16|1.01161
00:09:17|1.01133
00:09:18|1.01107
00:09:19|1.01107
00:09:20|1.01107
00:09:21|1.01107
00:09:22|1.00997
00:09:23|1.00997
00:09:24|1.00997
00:09:26|1.00997
00:09:27|1.00945
00:09:28|1.00945
00:09:29|1.00945
00:09:30|1.00945
00:09:31|1.00945
00:09:32|1.00945
00:09:33|1.00987
00:09:34|1.00987
00:09:35|1.00987
00:09:36|1.00987
00:09:37|1.00987
00:09:38|1.00986
00:09:39|1.01046
00:09:40|1.01046
00:09:41|1.01046
00:09:43|1.01046
00:09:44|1.01046
00:09:44|1.01046
00:09:46|1.01046
00:09:47|1.01046
00:09:48|1.01046
00:09:49|1.01046
00:09:50|1.01066
00:09:51|1.01066
00:09:52|1.01066
00:09:53|1.01036
00:09:54|1.01036
00:09:55|1.01036
00:09:57|1.01036
00:09:58|1.01036
00:09:59|1.01065
00:10:00|1.01065
00:10:01|1.01034
00:10:02|1.01034
00:10:03|1.01034
00:10:04|1.01034
00:10:05|1.01034
00:10:06|1.01066
00:10:07|1.01066
00:10:08|1.01107
00:10:09|1.01107
00:10:11|1.01107
00:10:11|1.01107
00:10:12|1.01042
00:10:14|1.01042
00:10:15|1.01042
00:10:16|1.01132
00:10:17|1.01132
00:10:18|1.01132
00:10:18|1.01132
00:10:20|1.01132
00:10:21|1.01091
00:10:22|1.01079
00:10:24|1.01079
00:10:24|1.01079
00:10:26|1.01079
00:10:27|1.01084
00:10:29|1.01098
00:10:30|1.01098
00:10:31|1.01081
00:10:33|1.01076
00:10:34|1.01076
00:10:35|1.01076
00:10:37|1.01097
00:10:37|1.01097
00:10:39|1.01097
00:10:39|1.01097
00:10:40|1.01097
00:10:41|1.01079
00:10:43|1.01079
00:10:44|1.01079
00:10:45|1.01076
00:10:46|1.01027
00:10:46|1.01027
00:10:47|1.01027
00:10:50|1.00978
00:10:50|1.0096
00:10:51|1.0096
00:10:52|1.0096
00:10:54|1.0096
00:10:55|1.0096
00:10:55|1.0092
00:10:57|1.0092
00:10:58|1.00916
00:10:58|1.00916
00:11:00|1.00916
00:11:01|1.00916
00:11:02|1.00916
00:11:02|1.00916
00:11:04|1.00916
00:11:04|1.00863
00:11:06|1.00816
00:11:07|1.00816
00:11:08|1.00806
00:11:08|1.00806
00:11:09|1.00806
00:11:11|1.00806
00:11:12|1.00806
00:11:12|1.00806
00:11:14|1.0074
00:11:15|1.0074
00:11:16|1.0074
00:11:17|1.00796
00:11:18|1.00796
00:11:19|1.00796
00:11:20|1.00796
00:11:21|1.00796
00:11:23|1.00728
00:11:24|1.00726
00:11:25|1.00726
00:11:26|1.00808
00:11:27|1.00808
00:11:29|1.00808
00:11:30|1.00823
00:11:31|1.00823
00:11:32|1.00823
00:11:33|1.00823
00:11:35|1.00823
00:11:35|1.00803
00:11:36|1.00803
00:11:37|1.00803
00:11:38|1.00803
00:11:39|1.00803
00:11:41|1.00803
00:11:41|1.00803
00:11:43|1.00803
00:11:43|1.00803
00:11:44|1.00914
00:11:45|1.00914
00:11:46|1.00947
00:11:47|1.00947
00:11:48|1.00947
00:11:50|1.00956
00:11:50|1.00994
00:11:52|1.00994
00:11:52|1.00994
00:11:53|1.00994
00:11:55|1.00994
00:11:55|1.00994
00:11:56|1.00994
00:11:57|1.00994
00:11:59|1.00994
00:11:59|1.00994
00:12:01|1.01042
00:12:02|1.01042
00:12:03|1.01042
00:12:04|1.01042
00:12:05|1.01042
00:12:06|1.01042
00:12:07|1.01042
00:12:08|1.01042
00:12:09|1.01042
00:12:10|1.01042
00:12:11|1.00982
00:12:12|1.00982
00:12:13|1.00967
00:12:14|1.0097
00:12:16|1.0097
00:12:17|1.0097
00:12:17|1.0097
00:12:18|1.0092
00:12:19|1.0092
00:12:21|1.0092
00:12:21|1.0092
00:12:23|1.00838
00:12:24|1.00838
00:12:24|1.00838
00:12:27|1.00838
00:12:28|1.00838
00:12:29|1.00838
00:12:30|1.00838
00:12:32|1.00776
00:12:32|1.00766
00:12:34|1.00766
00:12:35|1.00766
00:12:36|1.00766
00:12:38|1.00766
00:12:38|1.00723
00:12:39|1.00723
00:12:40|1.00723
00:12:41|1.00723
00:12:42|1.00723
00:12:43|1.00723
00:12:44|1.00723
00:12:45|1.00723
00:12:47|1.0075
00:12:48|1.0075
00:12:49|1.0075
00:12:50|1.0075
00:12:51|1.0075
00:12:52|1.0075
00:12:53|1.0075
00:12:54|1.0075
00:12:55|1.0075
00:12:57|1.0075
00:12:57|1.00684
00:12:58|1.00668
00:12:59|1.00668
00:13:00|1.00668
00:13:01|1.00668
00:13:02|1.00726
00:13:03|1.00726
00:13:04|1.00746
00:13:05|1.00736
00:13:07|1.00736
00:13:08|1.00754
00:13:09|1.00785
00:13:09|1.0075
00:13:11|1.0075
00:13:12|1.0075
00:13:13|1.00796
00:13:14|1.00786
00:13:15|1.00786
00:13:17|1.00786
00:13:17|1.00786
00:13:18|1.00776
00:13:19|1.00776
00:13:20|1.00776
00:13:21|1.00776
00:13:23|1.00776
00:13:23|1.00776
00:13:24|1.00848
00:13:26|1.00848
00:13:28|1.00848
00:13:30|1.00848
00:13:30|1.00848
00:13:31|1.00848
00:13:32|1.00848
00:13:34|1.00848
00:13:34|1.00848
00:13:35|1.009
00:13:37|1.009
00:13:38|1.009
00:13:39|1.009
00:13:41|1.009
00:13:41|1.009
00:13:42|1.00879
00:13:43|1.00879
00:13:44|1.00879
00:13:45|1.00879
00:13:46|1.00868
00:13:48|1.00868
00:13:48|1.00857
00:13:50|1.00857
00:13:50|1.00857
00:13:52|1.00857
00:13:53|1.00857
00:13:54|1.00857
00:13:54|1.00857
00:13:56|1.00857
00:13:57|1.00898
00:13:58|1.00898
00:13:58|1.00898
00:13:59|1.00898
00:14:00|1.00898
00:14:02|1.00898
00:14:03|1.00908
00:14:03|1.00908
00:14:05|1.00908
00:14:05|1.00908
00:14:06|1.00908
00:14:07|1.00908
00:14:08|1.00908
00:14:10|1.00908
00:14:10|1.00908
00:14:11|1.00895
00:14:13|1.00895
00:14:13|1.00895
00:14:14|1.00919
00:14:16|1.00919
00:14:17|1.00919
00:14:17|1.00868
00:14:18|1.00848
00:14:20|1.00848
00:14:21|1.00848
00:14:22|1.00848
00:14:23|1.00848
00:14:24|1.00848
00:14:25|1.00848
00:14:26|1.00808
00:14:27|1.00808
00:14:29|1.00808
00:14:30|1.00808
00:14:31|1.00808
00:14:32|1.00808
00:14:33|1.00808
00:14:33|1.00808
00:14:35|1.00808
00:14:36|1.00808
00:14:38|1.00808
00:14:38|1.00808
00:14:40|1.00808
00:14:41|1.00808
00:14:42|1.00808
00:14:43|1.00808
00:14:44|1.00891
00:14:45|1.00891
00:14:46|1.00891
00:14:47|1.00891
00:14:48|1.00891
00:14:50|1.00903
00:14:51|1.00903
00:14:52|1.00942
00:14:53|1.00942
00:14:54|1.00942
00:14:55|1.00903
00:14:56|1.00903
00:14:57|1.00903
00:14:58|1.00873
00:14:59|1.00931
00:15:00|1.00931
00:15:02|1.00931
00:15:02|1.00931
00:15:03|1.00931
00:15:04|1.00931
00:15:05|1.00931
00:15:06|1.00884
00:15:07|1.00884
00:15:08|1.00884
00:15:09|1.00834
00:15:11|1.00834
00:15:12|1.00824
00:15:13|1.0083
00:15:14|1.00867
00:15:15|1.00876
00:15:16|1.00834
00:15:17|1.00832
00:15:18|1.00832
00:15:19|1.00832
00:15:20|1.00888
00:15:21|1.00888
00:15:22|1.00916
00:15:23|1.00904
00:15:24|1.00862
00:15:25|1.00896
00:15:27|1.00896
00:15:27|1.00896
00:15:28|1.00896
00:15:30|1.00896
00:15:32|1.00896
00:15:33|1.00896
00:15:34|1.00798
00:15:35|1.00798
00:15:36|1.00798
00:15:38|1.00805
00:15:38|1.00805
00:15:39|1.00866
00:15:40|1.00866
00:15:41|1.00866
00:15:43|1.00866
00:15:43|1.008
00:15:44|1.008
00:15:46|1.00731
00:15:47|1.00731
00:15:48|1.00731
00:15:48|1.00816
00:15:49|1.00816
00:15:51|1.00813
00:15:52|1.00813
00:15:52|1.00826
00:15:53|1.00826
00:15:55|1.00761
00:15:56|1.00761
00:15:57|1.00761
00:15:58|1.00761
00:15:59|1.00748
00:16:00|1.00748
00:16:01|1.00796
00:16:03|1.00752
00:16:03|1.00752
00:16:04|1.00752
00:16:05|1.00752
00:16:06|1.00752
00:16:08|1.00819
00:16:09|1.0087
00:16:09|1.0087
00:16:10|1.0087
00:16:12|1.00826
00:16:12|1.00826
00:16:13|1.00826
00:16:15|1.00826
00:16:15|1.00847
00:16:16|1.00847
00:16:18|1.00846
00:16:19|1.00846
00:16:19|1.00846
00:16:21|1.00846
00:16:22|1.00846
00:16:23|1.00806
00:16:24|1.00854
00:16:25|1.00859
00:16:26|1.00859
00:16:26|1.00859
00:16:27|1.00859
00:16:30|1.00884
00:16:31|1.00882
00:16:33|1.00876
00:16:35|1.00848
00:16:36|1.00848
00:16:37|1.00848
00:16:37|1.00848
00:16:39|1.00848
00:16:40|1.00857
00:16:42|1.00872
00:16:42|1.00872
00:16:44|1.00858
00:16:45|1.00858
00:16:46|1.00858
00:16:47|1.00837
00:16:48|1.00861
00:16:48|1.00861
00:16:49|1.00861
00:16:50|1.00861
00:16:52|1.00861
00:16:53|1.00861
00:16:54|1.00861
00:16:55|1.00861
00:16:56|1.00861
00:16:57|1.00861
00:16:58|1.00861
00:17:00|1.00801
00:17:00|1.00801
00:17:01|1.00801
00:17:03|1.00801
00:17:04|1.00801
00:17:04|1.00801
00:17:05|1.00801
00:17:06|1.00801
00:17:08|1.00801
00:17:08|1.00745
00:17:09|1.00708
00:17:10|1.00708
00:17:12|1.00708
00:17:12|1.00687
00:17:13|1.00687
00:17:15|1.00746
00:17:16|1.00746
00:17:17|1.00742
00:17:17|1.00742
00:17:18|1.00742
00:17:19|1.00742
00:17:21|1.00722
00:17:22|1.00722
00:17:23|1.00722
00:17:24|1.00722
00:17:25|1.00722
00:17:26|1.00722
00:17:27|1.00729
00:17:28|1.0076
00:17:29|1.0076
00:17:30|1.00749
00:17:32|1.00749
00:17:34|1.00749
00:17:34|1.00749
00:17:35|1.00789
00:17:36|1.00789
00:17:37|1.00789
00:17:38|1.00789
00:17:39|1.00789
00:17:40|1.00789
00:17:42|1.00789
00:17:42|1.00789
00:17:43|1.00706
00:17:45|1.00704
00:17:45|1.00704
00:17:47|1.00704
00:17:47|1.00685
00:17:48|1.00685
00:17:49|1.00685
00:17:50|1.00685
00:17:53|1.00666
00:17:53|1.00666
00:17:54|1.00672
00:17:55|1.00672
00:17:56|1.00672
00:17:57|1.00672
00:17:59|1.00672
00:18:00|1.00672
00:18:01|1.00672
00:18:02|1.00672
00:18:03|1.00666
00:18:04|1.00661
00:18:05|1.00661
00:18:05|1.00649
00:18:07|1.00649
00:18:08|1.00649
00:18:09|1.00649
00:18:09|1.00649
00:18:10|1.00604
00:18:12|1.00604
00:18:13|1.00628
00:18:14|1.00628
00:18:14|1.00694
00:18:16|1.00694
00:18:17|1.00697
00:18:18|1.00697
00:18:19|1.00697
00:18:20|1.00697
00:18:21|1.00697
00:18:22|1.00666
00:18:23|1.00666
00:18:24|1.00666
00:18:25|1.00666
00:18:26|1.00666
00:18:27|1.00666
00:18:28|1.00576
00:18:29|1.00576
00:18:30|1.00576
00:18:31|1.00592
00:18:33|1.00592
00:18:34|1.00592
00:18:35|1.00561
00:18:36|1.00561
00:18:37|1.00561
00:18:38|1.00561
00:18:39|1.00561
00:18:41|1.0056
00:18:42|1.0056
00:18:43|1.0056
00:18:44|1.00526
00:18:45|1.00494
00:18:46|1.0045
00:18:47|1.00451
00:18:48|1.00451
00:18:49|1.00451
00:18:50|1.00451
00:18:51|1.00496
00:18:52|1.00496
00:18:53|1.00496
00:18:54|1.00511
00:18:55|1.00511
00:18:57|1.00511
00:18:58|1.00385
00:18:58|1.00385
00:18:59|1.00385
00:19:00|1.00385
00:19:01|1.00385
00:19:02|1.00385
00:19:03|1.00385
00:19:04|1.00385
00:19:05|1.00451
00:19:06|1.00496
00:19:07|1.00496
00:19:09|1.00496
00:19:10|1.00496
00:19:10|1.00496
00:19:12|1.00496
00:19:12|1.00446
00:19:14|1.00446
00:19:15|1.00446
00:19:16|1.00446
00:19:17|1.00446
00:19:17|1.00446
00:19:18|1.00416
00:19:20|1.00416
00:19:20|1.00416
00:19:22|1.00416
00:19:22|1.0042
00:19:24|1.0042
00:19:25|1.0042
00:19:26|1.0042
00:19:26|1.00386
00:19:27|1.00386
00:19:28|1.00369
00:19:30|1.00369
00:19:31|1.00352
00:19:33|1.00352
00:19:34|1.00326
00:19:34|1.00326
00:19:37|1.00346
00:19:37|1.00346
00:19:38|1.00346
00:19:40|1.00346
00:19:40|1.00346
00:19:41|1.00346
00:19:43|1.00346
00:19:45|1.00346
00:19:45|1.00346
00:19:46|1.00346
00:19:47|1.00346
00:19:48|1.00346
00:19:49|1.00346
00:19:50|1.00346
00:19:51|1.00346
00:19:53|1.00346
00:19:54|1.00346
00:19:54|1.00346
00:19:55|1.00421
00:19:58|1.00421
00:19:58|1.00421
00:19:59|1.00421
00:20:00|1.00425
00:20:01|1.00425
00:20:03|1.00425
00:20:04|1.00425
00:20:05|1.00425
00:20:06|1.00425
00:20:07|1.00483
00:20:08|1.00499
00:20:09|1.00499
00:20:10|1.00499
00:20:11|1.00499
00:20:12|1.00499
00:20:13|1.00499
00:20:14|1.00499
00:20:15|1.00499
00:20:16|1.00556
00:20:17|1.00586
00:20:18|1.00546
00:20:19|1.00546
00:20:21|1.00546
00:20:21|1.00546
00:20:22|1.00546
00:20:23|1.00606
00:20:24|1.00606
00:20:26|1.00606
00:20:26|1.00606
00:20:27|1.00606
00:20:28|1.00606
00:20:29|1.00606
00:20:30|1.00606
00:20:32|1.00606
00:20:34|1.00646
00:20:34|1.00672
00:20:35|1.00672
00:20:37|1.00672
00:20:38|1.00672
00:20:39|1.00697
00:20:41|1.00697
00:20:42|1.00706
00:20:43|1.00706
00:20:45|1.00597
00:20:46|1.00626
00:20:47|1.00607
00:20:48|1.00606
00:20:49|1.00606
00:20:50|1.00606
00:20:51|1.00586
00:20:52|1.00577
00:20:53|1.0056
00:20:55|1.0056
00:20:55|1.00517
00:20:56|1.00517
00:20:58|1.00517
00:20:59|1.00499
00:20:59|1.00499
00:21:01|1.00487
00:21:02|1.00487
00:21:02|1.00487
00:21:03|1.00511
00:21:04|1.00511
00:21:06|1.00511
00:21:07|1.00511
00:21:08|1.00459
00:21:09|1.00459
00:21:10|1.00459
00:21:12|1.00459
00:21:12|1.00459
00:21:13|1.00477
00:21:15|1.00447
00:21:16|1.004
00:21:16|1.004
00:21:18|1.004
00:21:19|1.00377
00:21:19|1.00292
00:21:20|1.00351
00:21:22|1.00343
00:21:22|1.00343
00:21:23|1.00312
00:21:24|1.00312
00:21:26|1.00312
00:21:26|1.00358
00:21:28|1.00358
00:21:28|1.00358
00:21:30|1.00325
00:21:31|1.00326
00:21:32|1.00336
00:21:33|1.00336
00:21:33|1.00336
00:21:35|1.00336
00:21:37|1.00336
00:21:37|1.00404
00:21:39|1.00404
00:21:40|1.00404
00:21:42|1.00476
00:21:42|1.00406
00:21:44|1.00331
00:21:44|1.00405
00:21:46|1.00405
00:21:47|1.00399
00:21:47|1.00399
00:21:49|1.00399
00:21:50|1.00399
00:21:51|1.00399
00:21:52|1.00391
00:21:53|1.00391
00:21:54|1.00391
00:21:55|1.00368
00:21:56|1.00368
00:21:57|1.00368
00:21:58|1.00277
00:21:59|1.00306
00:22:00|1.00245
00:22:02|1.00245
00:22:02|1.00245
00:22:04|1.00245
00:22:05|1.00245
00:22:06|1.00354
00:22:07|1.00276
00:22:08|1.00226
00:22:09|1.00185
00:22:10|1.00182
00:22:11|1.00182
00:22:12|1.00178
00:22:13|1.00126
00:22:14|1.00126
00:22:15|1.00126
00:22:16|1.00078
00:22:18|1.00104
00:22:18|1.00102
00:22:20|1.00066
00:22:20|1.00066
00:22:21|1.00066
00:22:22|1.00131
00:22:24|1.00131
00:22:25|1.00156
00:22:26|1.00212
00:22:26|1.00212
00:22:28|1.00212
00:22:28|1.00212
00:22:30|1.00176
00:22:30|1.00099
00:22:32|1.00099
00:22:33|1.00099
00:22:34|1.00099
00:22:36|1.00099
00:22:37|1.00178
00:22:38|1.00178
00:22:39|1.00201
00:22:41|1.00201
00:22:42|1.00268
00:22:44|1.00236
00:22:46|1.00236
00:22:47|1.00236
00:22:48|1.00236
00:22:49|1.00285
00:22:50|1.00285
00:22:51|1.00285
00:22:53|1.00285
00:22:54|1.00285
00:22:54|1.00285
00:22:55|1.00285
00:22:56|1.00285
00:22:57|1.00315
00:22:58|1.00315
00:22:59|1.00315
00:23:01|1.00315
00:23:01|1.00315
00:23:03|1.00315
00:23:03|1.00315
00:23:05|1.00256
00:23:05|1.00203
00:23:07|1.00203
00:23:08|1.0012
00:23:09|1.00187
00:23:09|1.00226
00:23:11|1.00226
00:23:11|1.00226
00:23:13|1.00206
00:23:14|1.00206
00:23:15|1.00206
00:23:16|1.00206
00:23:17|1.00243
00:23:18|1.00243
00:23:20|1.00243
00:23:20|1.00243
00:23:21|1.00243
00:23:22|1.00216
00:23:23|1.00298
00:23:24|1.00346
00:23:25|1.00346
00:23:26|1.00346
00:23:27|1.00359
00:23:28|1.00419
00:23:30|1.00456
00:23:31|1.00426
00:23:31|1.00366
00:23:32|1.00366
00:23:33|1.00366
00:23:34|1.00366
00:23:37|1.00366
00:23:37|1.00366
00:23:38|1.00366
00:23:39|1.00366
00:23:40|1.00376
00:23:42|1.00376
00:23:43|1.00376
00:23:44|1.00376
00:23:45|1.00436
00:23:46|1.00476
00:23:47|1.00476
00:23:48|1.00476
00:23:49|1.00476
00:23:50|1.00506
00:23:51|1.00506
00:23:52|1.00506
00:23:53|1.00506
00:23:55|1.00466
00:23:56|1.00466
00:23:57|1.00466
00:23:57|1.00466
00:23:59|1.00466
00:23:59|1.00466
00:24:00|1.00532
00:24:01|1.00606
00:24:03|1.00628
00:24:04|1.00628
00:24:06|1.00628
00:24:06|1.00612
00:24:07|1.00627
00:24:08|1.00627
00:24:09|1.00592
00:24:10|1.00621
00:24:11|1.00621
00:24:13|1.00583
00:24:13|1.00583
00:24:14|1.00583
00:24:15|1.00583
00:24:16|1.00586
00:24:18|1.00616
00:24:18|1.00616
00:24:19|1.00616
00:24:20|1.00585
00:24:21|1.00564
00:24:22|1.00536
00:24:24|1.00536
00:24:25|1.00536
00:24:26|1.00526
00:24:27|1.00526
00:24:27|1.00526
00:24:28|1.00526
00:24:30|1.00526
00:24:30|1.00516
00:24:32|1.00528
00:24:32|1.00528
00:24:34|1.00528
00:24:35|1.00528
00:24:36|1.00528
00:24:37|1.00528
00:24:38|1.00528
00:24:39|1.00513
00:24:40|1.00524
00:24:42|1.00524
00:24:43|1.00524
00:24:44|1.00524
00:24:45|1.00524
00:24:46|1.00524
00:24:47|1.00509
00:24:49|1.00509
00:24:50|1.00509
00:24:51|1.00509
00:24:52|1.00509
00:24:54|1.00509
00:24:56|1.00476
00:24:56|1.00476
00:24:58|1.00476
00:24:59|1.00476
00:25:00|1.00476
00:25:01|1.00476
00:25:02|1.00476
00:25:03|1.00476
00:25:04|1.00476
00:25:05|1.00476
00:25:06|1.00476
00:25:07|1.00437
00:25:08|1.00406
00:25:10|1.00406
00:25:10|1.00386
00:25:12|1.00386
00:25:13|1.00386
00:25:13|1.00386
00:25:14|1.00386
00:25:16|1.00386
00:25:16|1.00386
00:25:17|1.00386
00:25:19|1.00354
00:25:19|1.0038
00:25:20|1.0038
00:25:21|1.0038
00:25:23|1.0038
00:25:23|1.0038
00:25:24|1.00221
00:25:26|1.00221
00:25:26|1.00221
00:25:28|1.00221
00:25:30|1.00186
00:25:30|1.00186
00:25:31|1.00186
00:25:33|1.00266
00:25:33|1.00289
00:25:34|1.00277
00:25:35|1.00277
00:25:36|1.00277
00:25:38|1.00277
00:25:40|1.00307
00:25:42|1.00307
00:25:42|1.00307
00:25:43|1.00228
00:25:45|1.00346
00:25:47|1.00438
00:25:47|1.00438
00:25:49|1.00438
00:25:49|1.00348
00:25:51|1.00348
00:25:52|1.00348
00:25:53|1.00348
00:25:54|1.00348
00:25:55|1.00348
00:25:56|1.00348
00:25:57|1.00348
00:25:58|1.00348
00:25:59|1.00496
00:26:00|1.00496
00:26:01|1.00496
00:26:02|1.00546
00:26:03|1.00513
00:26:04|1.00508
00:26:05|1.00508
00:26:06|1.00508
00:26:08|1.00508
00:26:08|1.00508
00:26:09|1.00508
00:26:11|1.00508
00:26:12|1.00508
00:26:12|1.00546
00:26:13|1.00548
00:26:14|1.00548
00:26:16|1.00538
00:26:16|1.00538
00:26:18|1.00538
00:26:18|1.00538
00:26:20|1.00538
00:26:21|1.00568
00:26:22|1.00568
00:26:23|1.00526
00:26:24|1.00526
00:26:25|1.00536
00:26:26|1.00536
00:26:27|1.00536
00:26:28|1.00587
00:26:29|1.006
00:26:29|1.00674
00:26:30|1.00686
00:26:32|1.00705
00:26:33|1.00732
00:26:34|1.00732
00:26:35|1.00638
00:26:36|1.00638
00:26:37|1.00638
00:26:38|1.00638
00:26:40|1.00638
00:26:42|1.00638
00:26:43|1.00638
00:26:44|1.00638
00:26:46|1.00585
00:26:47|1.00556
00:26:47|1.00556
00:26:48|1.00556
00:26:50|1.00555
00:26:51|1.00555
00:26:51|1.00555
00:26:53|1.00555
00:26:55|1.00555
00:26:55|1.00555
00:26:56|1.00555
00:26:57|1.00555
00:26:59|1.00485
00:27:00|1.00485
00:27:02|1.00485
00:27:03|1.00467
00:27:03|1.00467
00:27:05|1.00382
00:27:06|1.00446
00:27:07|1.00446
00:27:08|1.00484
00:27:10|1.00484
00:27:10|1.00484
00:27:12|1.00466
00:27:13|1.00466
00:27:14|1.00466
00:27:16|1.00462
00:27:17|1.00462
00:27:17|1.00456
00:27:19|1.00456
00:27:20|1.00456
00:27:21|1.00456
00:27:23|1.00456
00:27:23|1.00456
00:27:24|1.00456
00:27:25|1.00456
00:27:26|1.00456
00:27:27|1.00456
00:27:28|1.00456
00:27:30|1.00456
00:27:30|1.00456
00:27:32|1.00392
00:27:32|1.00392
00:27:33|1.00291
00:27:35|1.00291
00:27:36|1.00291
00:27:36|1.00291
00:27:37|1.00291
00:27:38|1.00291
00:27:41|1.00291
00:27:41|1.00291
00:27:42|1.00291
00:27:44|1.00291
00:27:46|1.00269
00:27:47|1.00269
00:27:48|1.00269
00:27:49|1.00269
00:27:49|1.00274
00:27:50|1.00326
00:27:52|1.00326
00:27:53|1.00326
00:27:54|1.00326
00:27:55|1.00326
00:27:55|1.00326
00:27:57|1.00326
00:27:58|1.00261
00:27:59|1.00261
00:28:00|1.00296
00:28:01|1.00296
00:28:03|1.00296
00:28:04|1.00296
00:28:05|1.00296
00:28:06|1.00296
00:28:07|1.00296
00:28:09|1.00296
00:28:09|1.00296
00:28:10|1.00296
00:28:11|1.00296
00:28:13|1.00296
00:28:14|1.00296
00:28:15|1.00321
00:28:16|1.00325
00:28:17|1.00325
00:28:18|1.00325
00:28:19|1.00325
00:28:20|1.00325
00:28:21|1.00325
00:28:22|1.00336
00:28:24|1.00336
00:28:24|1.00336
00:28:26|1.00336
00:28:27|1.00336
00:28:27|1.00336
00:28:29|1.00336
00:28:31|1.00336
00:28:31|1.00336
00:28:33|1.00349
00:28:34|1.00349
00:28:34|1.00349
00:28:36|1.00359
00:28:37|1.00359
00:28:38|1.00359
00:28:39|1.00359
00:28:40|1.00359
00:28:42|1.00345
00:28:44|1.00345
00:28:45|1.00345
00:28:45|1.00345
00:28:47|1.00345
00:28:48|1.00358
00:28:49|1.00358
00:28:50|1.00358
00:28:51|1.00358
00:28:53|1.00358
00:28:54|1.00358
00:28:55|1.00358
00:28:56|1.00358
00:28:57|1.00378
00:28:57|1.00395
00:28:59|1.00488
00:29:00|1.00489
00:29:01|1.00496
00:29:02|1.00516
00:29:03|1.00516
00:29:05|1.00561
00:29:05|1.00536
00:29:07|1.00546
00:29:08|1.00536
00:29:09|1.00536
00:29:09|1.00536
00:29:10|1.00555
00:29:11|1.00555
00:29:12|1.00555
00:29:13|1.00555
00:29:15|1.00555
00:29:16|1.00555
00:29:17|1.00592
00:29:18|1.00592
00:29:19|1.00592
00:29:20|1.00592
00:29:21|1.00592
00:29:22|1.00592
00:29:23|1.00592
00:29:24|1.00578
00:29:25|1.00578
00:29:26|1.00587
00:29:27|1.00577
00:29:28|1.00577
00:29:29|1.00577
00:29:30|1.0054
00:29:31|1.00535
00:29:32|1.00535
00:29:33|1.00535
00:29:34|1.00535
00:29:35|1.00535
00:29:36|1.00535
00:29:37|1.00606
00:29:38|1.00606
00:29:39|1.00606
00:29:40|1.00606
00:29:41|1.00606
00:29:42|1.00695
00:29:44|1.00695
00:29:44|1.00695
00:29:46|1.00666
00:29:47|1.00666
00:29:48|1.00617
00:29:50|1.00567
00:29:50|1.00567
00:29:53|1.00567
00:29:54|1.00566
00:29:55|1.00529
00:29:56|1.0069
00:29:57|1.00699
00:29:58|1.00699
00:30:00|1.00699
00:30:01|1.00699
00:30:02|1.00699
00:30:03|1.00688
00:30:04|1.00634
00:30:05|1.00633
00:30:06|1.00633
00:30:07|1.00633
00:30:08|1.00588
00:30:08|1.00588
00:30:10|1.00588
00:30:11|1.00588
00:30:12|1.00588
00:30:13|1.0064
00:30:14|1.00696
00:30:15|1.00761
00:30:16|1.00761
00:30:17|1.00761
00:30:18|1.00769
00:30:20|1.00831
00:30:20|1.00831
00:30:21|1.00831
00:30:22|1.00831
00:30:24|1.00831
00:30:24|1.00877
00:30:25|1.00877
00:30:26|1.00878
00:30:28|1.00878
00:30:29|1.00878
00:30:29|1.00865
00:30:30|1.00865
00:30:31|1.00896
00:30:32|1.00988
00:30:33|1.00977
00:30:35|1.01018
00:30:35|1.00974
00:30:37|1.00956
00:30:37|1.00933
00:30:39|1.00872
00:30:39|1.00936
00:30:40|1.00936
00:30:41|1.00936
00:30:44|1.00936
00:30:45|1.00936
00:30:45|1.00936
00:30:46|1.00936
00:30:48|1.00984
00:30:49|1.00984
00:30:50|1.00984
00:30:51|1.00984
00:30:51|1.00984
00:30:53|1.00984
00:30:55|1.00955
00:30:55|1.00955
00:30:56|1.00955
00:30:58|1.00872
00:30:59|1.00861
00:30:59|1.00861
00:31:01|1.00861
00:31:02|1.00861
00:31:03|1.00861
00:31:03|1.00861
00:31:05|1.00861
00:31:05|1.00861
00:31:07|1.00861
00:31:08|1.00861
00:31:08|1.00852
00:31:10|1.00852
00:31:11|1.00794
00:31:12|1.00794
00:31:13|1.00794
00:31:14|1.008
00:31:15|1.008
00:31:16|1.008
00:31:17|1.008
00:31:18|1.008
00:31:19|1.008
00:31:21|1.008
00:31:21|1.00826
00:31:22|1.00826
00:31:23|1.00807
00:31:24|1.00807
00:31:25|1.00772
00:31:26|1.00722
00:31:27|1.00722
00:31:28|1.00722
00:31:29|1.00722
00:31:30|1.00722
00:31:32|1.00722
00:31:32|1.00722
00:31:33|1.00722
00:31:34|1.00694
00:31:36|1.00649
00:31:36|1.00643
00:31:37|1.00643
00:31:39|1.00643
00:31:39|1.00643
00:31:41|1.00643
00:31:41|1.00643
00:31:43|1.00632
00:31:45|1.00632
00:31:46|1.00632
00:31:47|1.00632
00:31:49|1.00632
00:31:50|1.00632
00:31:51|1.00632
00:31:53|1.00652
00:31:54|1.00652
00:31:55|1.00652
00:31:56|1.00633
00:31:57|1.00633
00:31:58|1.00638
00:31:59|1.00638
00:32:00|1.00638
00:32:02|1.00638
00:32:02|1.00744
00:32:03|1.00761
00:32:05|1.00761
00:32:05|1.00822
00:32:07|1.00822
00:32:08|1.00822
00:32:09|1.00822
00:32:10|1.00822
00:32:11|1.00822
00:32:11|1.00822
00:32:13|1.00822
00:32:14|1.00822
00:32:15|1.00822
00:32:16|1.0074
00:32:17|1.0074
00:32:18|1.0074
00:32:19|1.00763
00:32:20|1.00763
00:32:21|1.00685
00:32:22|1.00685
00:32:23|1.00668
00:32:24|1.00668
00:32:25|1.00668
00:32:26|1.00664
00:32:27|1.00622
00:32:28|1.00622
00:32:30|1.00626
00:32:30|1.00626
00:32:31|1.00707
00:32:32|1.00705
00:32:34|1.00705
00:32:34|1.00705
00:32:36|1.00786
00:32:37|1.00786
00:32:38|1.00786
00:32:39|1.00794
00:32:40|1.00794
00:32:41|1.00794
00:32:42|1.00794
00:32:43|1.00875
00:32:44|1.00902
00:32:45|1.00902
00:32:47|1.00864
00:32:48|1.00864
00:32:49|1.00864
00:32:50|1.00855
00:32:51|1.00855
00:32:52|1.00855
00:32:53|1.00855
00:32:54|1.00855
00:32:55|1.00933
00:32:56|1.00933
00:32:57|1.00933
00:32:59|1.00933
00:32:59|1.00933
00:33:00|1.00903
00:33:02|1.00903
00:33:02|1.00903
00:33:03|1.00903
00:33:05|1.00847
00:33:05|1.00812
00:33:07|1.00812
00:33:07|1.00783
00:33:08|1.00783
00:33:10|1.00783
00:33:11|1.00788
00:33:12|1.00772
00:33:13|1.00772
00:33:14|1.00747
00:33:15|1.00747
00:33:16|1.00685
00:33:17|1.00729
00:33:17|1.00729
00:33:19|1.00729
00:33:19|1.00729
00:33:21|1.00729
00:33:22|1.00729
00:33:23|1.00723
00:33:24|1.00723
00:33:25|1.00723
00:33:26|1.00723
00:33:27|1.00723
00:33:27|1.00713
00:33:29|1.00672
00:33:30|1.00674
00:33:31|1.00674
00:33:32|1.00674
00:33:33|1.00674
00:33:34|1.00674
00:33:35|1.00674
00:33:36|1.00674
00:33:37|1.00674
00:33:38|1.00674
00:33:39|1.00674
00:33:40|1.00692
00:33:41|1.00692
00:33:42|1.00692
00:33:43|1.00692
00:33:44|1.00692
00:33:46|1.00692
00:33:46|1.00692
00:33:47|1.00692
00:33:49|1.00692
00:33:50|1.00723
00:33:51|1.00722
00:33:53|1.00712
00:33:54|1.00712
00:33:55|1.00712
00:33:56|1.00712
00:33:57|1.00712
00:33:58|1.00712
00:33:59|1.00666
00:34:00|1.00666
00:34:01|1.00666
00:34:02|1.00666
00:34:04|1.00666
00:34:04|1.00666
00:34:06|1.00749
00:34:06|1.00776
00:34:08|1.00793
00:34:08|1.00793
00:34:10|1.00793
00:34:10|1.00813
00:34:13|1.00873
00:34:13|1.00872
00:34:15|1.00872
00:34:15|1.00873
00:34:17|1.00943
00:34:18|1.00943
00:34:19|1.00943
00:34:20|1.00943
00:34:21|1.00943
00:34:21|1.00943
00:34:23|1.00943
00:34:24|1.00943
00:34:25|1.00943
00:34:26|1.00943
00:34:27|1.00943
00:34:27|1.00943
00:34:29|1.00984
00:34:30|1.00984
00:34:31|1.01055
00:34:31|1.01023
00:34:33|1.00994
00:34:34|1.00994
00:34:35|1.00994
00:34:36|1.00983
00:34:37|1.00983
00:34:38|1.00983
00:34:39|1.00983
00:34:40|1.00983
00:34:41|1.00983
00:34:42|1.00983
00:34:43|1.00983
00:34:44|1.01003
00:34:45|1.0099
00:34:46|1.0099
00:34:48|1.00965
00:34:49|1.01102
00:34:51|1.01094
00:34:51|1.01074
00:34:52|1.01074
00:34:54|1.01074
00:34:55|1.01074
00:34:56|1.01185
00:34:57|1.01245
00:34:59|1.01316
00:34:59|1.01316
00:35:00|1.01283
00:35:02|1.01283
00:35:03|1.01286
00:35:04|1.01266
00:35:06|1.01266
00:35:06|1.01277
00:35:07|1.01327
00:35:08|1.01327
00:35:10|1.01307
00:35:10|1.0131
00:35:11|1.01311
00:35:13|1.01311
00:35:15|1.01329
00:35:16|1.01329
00:35:16|1.01317
00:35:17|1.01287
00:35:19|1.01276
00:35:19|1.01328
00:35:20|1.01308
00:35:21|1.01308
00:35:23|1.01287
00:35:23|1.01257
00:35:25|1.01443
00:35:26|1.01369
00:35:27|1.01402
00:35:27|1.01401
00:35:29|1.01364
00:35:30|1.01347
00:35:31|1.01335
00:35:32|1.0129
00:35:33|1.01432
00:35:34|1.01464
00:35:35|1.01398
00:35:36|1.01487
00:35:37|1.01446
00:35:38|1.01446
00:35:39|1.01446
00:35:40|1.01446
00:35:42|1.01479
00:35:42|1.01479
00:35:43|1.01479
00:35:44|1.01428
00:35:45|1.01411
00:35:46|1.01411
00:35:47|1.01411
00:35:48|1.01411
00:35:50|1.01411
00:35:51|1.01411
00:35:53|1.01411
00:35:54|1.01411
00:35:55|1.01416
00:35:56|1.01416
00:35:57|1.01431
00:35:58|1.01388
00:36:00|1.01415
00:36:00|1.0142
00:36:01|1.0142
00:36:02|1.0142
00:36:03|1.01474
00:36:05|1.01521
00:36:06|1.01506
00:36:06|1.01468
00:36:07|1.015
00:36:09|1.015
00:36:10|1.015
00:36:11|1.015
00:36:11|1.01482
00:36:12|1.01482
00:36:14|1.01482
00:36:15|1.01605
00:36:16|1.01576
00:36:17|1.01576
00:36:18|1.01576
00:36:19|1.01567
00:36:20|1.01567
00:36:21|1.01567
00:36:22|1.01545
00:36:23|1.01527
00:36:24|1.01527
00:36:25|1.01527
00:36:27|1.01527
00:36:28|1.01507
00:36:28|1.01497
00:36:29|1.01497
00:36:31|1.01576
00:36:31|1.0153
00:36:33|1.01536
00:36:34|1.01536
00:36:35|1.01536
00:36:36|1.01536
00:36:37|1.01553
00:36:38|1.01553
00:36:39|1.01553
00:36:40|1.01574
00:36:41|1.01571
00:36:42|1.01571
00:36:43|1.01582
00:36:44|1.01568
00:36:45|1.01568
00:36:46|1.01568
00:36:47|1.01568
00:36:48|1.01562
00:36:50|1.01562
00:36:52|1.01633
00:36:53|1.01633
00:36:54|1.01526
00:36:55|1.01526
00:36:56|1.01526
00:36:57|1.01498
00:36:58|1.01483
00:36:59|1.01483
00:37:00|1.01483
00:37:01|1.01479
00:37:02|1.01437
00:37:03|1.01437
00:37:04|1.01423
00:37:05|1.01423
00:37:06|1.01408
00:37:07|1.01405
00:37:09|1.01405
00:37:10|1.01407
00:37:11|1.01393
00:37:12|1.01393
00:37:12|1.01393
00:37:14|1.01386
00:37:15|1.01366
00:37:16|1.01366
00:37:17|1.01327
00:37:18|1.01332
00:37:19|1.01315
00:37:21|1.01315
00:37:22|1.01308
00:37:23|1.01308
00:37:24|1.01308
00:37:25|1.01267
00:37:26|1.01244
00:37:27|1.01265
00:37:28|1.01265
00:37:30|1.01265
00:37:30|1.01262
00:37:31|1.01239
00:37:33|1.01345
00:37:33|1.0135
00:37:34|1.0135
00:37:36|1.01367
00:37:36|1.01367
00:37:37|1.01367
00:37:38|1.01367
00:37:39|1.01366
00:37:40|1.01415
00:37:41|1.0146
00:37:42|1.0146
00:37:43|1.0146
00:37:44|1.0146
00:37:45|1.0146
00:37:46|1.0146
00:37:47|1.0146
00:37:48|1.0146
00:37:51|1.0146
00:37:52|1.0146
00:37:53|1.0146
00:37:54|1.0146
00:37:55|1.0146
00:37:56|1.0146
00:37:57|1.0146
00:37:59|1.01542
00:38:00|1.01602
00:38:00|1.01602
00:38:01|1.01638
00:38:03|1.01638
00:38:03|1.01638
00:38:05|1.01624
00:38:06|1.01624
00:38:07|1.01647
00:38:08|1.01653
00:38:09|1.01655
00:38:10|1.01655
00:38:11|1.01655
00:38:12|1.01655
00:38:13|1.01655
00:38:14|1.01655
00:38:15|1.01653
00:38:16|1.01653
00:38:17|1.01612
00:38:19|1.01612
00:38:20|1.01628
00:38:20|1.01596
00:38:21|1.01585
00:38:22|1.01575
00:38:23|1.01575
00:38:24|1.01547
00:38:26|1.01535
00:38:26|1.01569
00:38:27|1.01569
00:38:29|1.01569
00:38:30|1.01569
00:38:30|1.01629
00:38:31|1.01629
00:38:33|1.01641
00:38:34|1.01641
00:38:34|1.01631
00:38:36|1.01631
00:38:37|1.01631
00:38:37|1.01656
00:38:39|1.01768
00:38:39|1.01726
00:38:41|1.01769
00:38:41|1.01769
00:38:43|1.01746
00:38:43|1.01728
00:38:45|1.01728
00:38:46|1.0172
00:38:47|1.0172
00:38:48|1.0172
00:38:49|1.0171
00:38:50|1.0171
00:38:52|1.0171
00:38:54|1.0171
00:38:54|1.0171
00:38:55|1.0171
00:38:57|1.0171
00:38:57|1.0171
00:38:58|1.0171
00:39:00|1.0171
00:39:01|1.01773
00:39:02|1.01773
00:39:03|1.01773
00:39:05|1.01756
00:39:05|1.01756
00:39:07|1.01785
00:39:08|1.01795
00:39:09|1.01795
00:39:09|1.01795
00:39:11|1.018
00:39:11|1.01799
00:39:12|1.01799
00:39:13|1.01799
00:39:14|1.01799
00:39:15|1.01799
00:39:17|1.01831
00:39:18|1.01852
00:39:19|1.01852
00:39:20|1.01832
00:39:21|1.01832
00:39:22|1.0177
00:39:23|1.01736
00:39:24|1.01737
00:39:25|1.01737
00:39:26|1.01697
00:39:27|1.01717
00:39:28|1.01717
00:39:30|1.01717
00:39:30|1.01667
00:39:32|1.01667
00:39:32|1.01667
00:39:33|1.01667
00:39:34|1.01671
00:39:35|1.01671
00:39:37|1.01619
00:39:37|1.01621
00:39:39|1.01618
00:39:40|1.01587
00:39:40|1.01588
00:39:42|1.01588
00:39:43|1.016
00:39:44|1.016
00:39:45|1.016
00:39:46|1.016
00:39:47|1.016
00:39:48|1.016
00:39:49|1.016
00:39:50|1.01558
00:39:51|1.01529
00:39:53|1.01529
00:39:53|1.01529
00:39:54|1.01529
00:39:56|1.01569
00:39:57|1.01569
00:39:58|1.01575
00:39:59|1.01575
00:40:01|1.01575
00:40:02|1.01575
00:40:03|1.01575
00:40:04|1.01575
00:40:05|1.01575
00:40:06|1.01575
00:40:07|1.01575
00:40:08|1.01667
00:40:09|1.01667
00:40:10|1.01667
00:40:12|1.01667
00:40:12|1.01636
00:40:13|1.01636
00:40:15|1.01636
00:40:15|1.01636
00:40:16|1.01636
00:40:17|1.01636
00:40:19|1.01636
00:40:19|1.01658
00:40:21|1.01658
00:40:21|1.01639
00:40:22|1.01639
00:40:23|1.01639
00:40:24|1.01639
00:40:25|1.01639
00:40:27|1.01568
00:40:27|1.01568
00:40:28|1.01597
00:40:30|1.01597
00:40:30|1.01597
00:40:32|1.01628
00:40:33|1.01625
00:40:34|1.01625
00:40:34|1.01625
00:40:36|1.01625
00:40:37|1.01641
00:40:38|1.01641
00:40:39|1.01641
00:40:40|1.01693
00:40:41|1.01693
00:40:42|1.01693
00:40:43|1.01683
00:40:44|1.01683
00:40:45|1.01683
00:40:46|1.01683
00:40:47|1.01683
00:40:48|1.01683
00:40:49|1.01683
00:40:50|1.01683
00:40:51|1.01683
00:40:52|1.01683
00:40:53|1.01683
00:40:55|1.01683
00:40:56|1.01683
00:40:57|1.01683
00:40:59|1.01696
00:41:00|1.01696
00:41:01|1.01696
00:41:02|1.01696
00:41:03|1.01659
00:41:05|1.01659
00:41:05|1.01606
00:41:06|1.01596
00:41:07|1.01596
00:41:08|1.01596
00:41:09|1.0164
00:41:11|1.0164
00:41:12|1.01581
00:41:13|1.01581
00:41:14|1.01612
00:41:15|1.01612
00:41:16|1.01612
00:41:18|1.01612
00:41:18|1.01612
00:41:19|1.0156
00:41:20|1.0156
00:41:21|1.0156
00:41:23|1.0154
00:41:24|1.0154
00:41:24|1.0154
00:41:25|1.0154
00:41:27|1.0154
00:41:28|1.0154
00:41:29|1.0154
00:41:30|1.0149
00:41:31|1.01466
00:41:31|1.01443
00:41:33|1.01443
00:41:34|1.01443
00:41:35|1.01443
00:41:35|1.01342
00:41:37|1.01342
00:41:37|1.01303
00:41:39|1.01294
00:41:40|1.01294
00:41:41|1.01288
00:41:42|1.01288
00:41:43|1.01261
00:41:45|1.01261
00:41:45|1.01261
00:41:46|1.01287
00:41:47|1.01285
00:41:48|1.01285
00:41:49|1.01285
00:41:50|1.01285
00:41:51|1.01294
00:41:52|1.01254
00:41:53|1.01254
00:41:55|1.01254
00:41:56|1.01254
00:41:57|1.01339
00:41:58|1.01412
00:42:00|1.01412
00:42:01|1.01404
00:42:02|1.01404
00:42:03|1.0143
00:42:04|1.01404
00:42:06|1.01404
00:42:06|1.01404
00:42:07|1.01404
00:42:09|1.01305
00:42:09|1.01305
00:42:10|1.01305
00:42:11|1.01305
00:42:13|1.01305
00:42:13|1.01305
00:42:15|1.01294
00:42:16|1.0131
00:42:17|1.01285
00:42:18|1.01285
00:42:19|1.01291
00:42:20|1.01291
00:42:20|1.01276
00:42:22|1.01276
00:42:22|1.01276
00:42:24|1.01276
00:42:25|1.01276
00:42:26|1.01175
00:42:27|1.01129
00:42:28|1.01136
00:42:29|1.01129
00:42:30|1.01129
00:42:32|1.01129
00:42:32|1.01129
00:42:34|1.01129
00:42:35|1.01129
00:42:36|1.01129
00:42:36|1.01129
00:42:37|1.01129
00:42:38|1.0116
00:42:40|1.0116
00:42:41|1.0116
00:42:42|1.0116
00:42:43|1.0116
00:42:44|1.0116
00:42:45|1.0116
00:42:46|1.01114
00:42:47|1.01114
00:42:48|1.01114
00:42:50|1.01114
00:42:51|1.01114
00:42:51|1.01114
00:42:52|1.01114
00:42:53|1.01179
00:42:56|1.01145
00:42:57|1.01145
00:42:59|1.01174
00:43:00|1.01174
00:43:01|1.01146
00:43:02|1.01103
00:43:03|1.01077
00:43:04|1.01077
00:43:05|1.01041
00:43:07|1.01041
00:43:08|1.01041
00:43:09|1.01001
00:43:10|1.01001
00:43:10|1.00978
00:43:11|1.00978
00:43:13|1.0099
00:43:14|1.00965
00:43:15|1.00965
00:43:16|1.00965
00:43:17|1.00965
00:43:18|1.00965
00:43:19|1.01031
00:43:21|1.01031
00:43:21|1.01015
00:43:23|1.01015
00:43:24|1.01015
00:43:24|1.01015
00:43:25|1.01015
00:43:26|1.01026
00:43:28|1.01026
00:43:28|1.01026
00:43:30|1.01026
00:43:31|1.01026
00:43:32|1.01026
00:43:33|1.01026
00:43:34|1.01026
00:43:35|1.00989
00:43:36|1.00989
00:43:37|1.00989
00:43:38|1.00989
00:43:39|1.01007
00:43:41|1.01007
00:43:41|1.00961
00:43:43|1.00961
00:43:44|1.00961
00:43:44|1.00961
00:43:46|1.00961
00:43:47|1.00961
00:43:48|1.00961
00:43:48|1.00961
00:43:50|1.00961
00:43:50|1.00961
00:43:51|1.00961
00:43:53|1.01018
00:43:54|1.01061
00:43:55|1.01061
00:43:55|1.01101
00:43:56|1.01101
00:43:57|1.01101
00:44:00|1.01111
00:44:01|1.01111
00:44:02|1.01111
00:44:03|1.01099
00:44:04|1.01099
00:44:05|1.01099
00:44:06|1.01099
00:44:08|1.01099
00:44:09|1.01099
00:44:10|1.01111
00:44:11|1.01111
00:44:11|1.01111
00:44:12|1.01111
00:44:14|1.01111
00:44:15|1.01111
00:44:16|1.01111
00:44:17|1.01111
00:44:19|1.01161
00:44:19|1.01161
00:44:20|1.01161
00:44:21|1.01197
00:44:23|1.01207
00:44:23|1.01214
00:44:24|1.01214
00:44:25|1.01203
00:44:26|1.01203
00:44:28|1.01203
00:44:29|1.01215
00:44:30|1.01215
00:44:31|1.01215
00:44:32|1.01215
00:44:33|1.01215
00:44:34|1.01176
00:44:35|1.01135
00:44:36|1.01085
00:44:37|1.01085
00:44:38|1.01085
00:44:39|1.01124
00:44:40|1.01124
00:44:42|1.01124
00:44:43|1.01124
00:44:43|1.0103
00:44:45|1.00997
00:44:45|1.01001
00:44:46|1.01001
00:44:47|1.01001
00:44:48|1.01001
00:44:50|1.01001
00:44:50|1.01001
00:44:52|1.01001
00:44:53|1.01001
00:44:54|1.01001
00:44:54|1.01001
00:44:56|1.01001
00:44:58|1.00981
00:44:59|1.00981
00:45:00|1.00981
00:45:02|1.00981
00:45:02|1.00981
00:45:03|1.00981
00:45:05|1.00872
00:45:05|1.00826
00:45:07|1.00838
00:45:08|1.00814
00:45:09|1.00796
00:45:09|1.00796
00:45:11|1.00789
00:45:12|1.00789
00:45:13|1.00833
00:45:14|1.00833
00:45:15|1.00833
00:45:16|1.00833
00:45:17|1.00833
00:45:18|1.008
00:45:19|1.00769
00:45:20|1.00776
00:45:21|1.00776
00:45:22|1.00776
00:45:23|1.00776
00:45:24|1.00776
00:45:26|1.00776
00:45:26|1.00776
00:45:27|1.00761
00:45:29|1.00719
00:45:29|1.00761
00:45:30|1.00761
00:45:32|1.00761
00:45:32|1.00819
00:45:33|1.00819
00:45:34|1.00819
00:45:35|1.00819
00:45:37|1.00819
00:45:37|1.00819
00:45:38|1.00803
00:45:39|1.00803
00:45:41|1.00812
00:45:41|1.00812
00:45:42|1.00812
00:45:44|1.0083
00:45:45|1.0083
00:45:47|1.0083
00:45:48|1.0083
00:45:48|1.0083
00:45:50|1.0083
00:45:51|1.0083
00:45:51|1.0083
00:45:52|1.00835
00:45:54|1.00851
00:45:55|1.00851
00:45:56|1.00831
00:45:56|1.00831
00:45:57|1.00831
00:46:00|1.00864
00:46:01|1.00864
00:46:03|1.00864
00:46:03|1.00864
00:46:05|1.00839
00:46:07|1.00839
00:46:08|1.00839
00:46:08|1.00851
00:46:10|1.00851
00:46:11|1.00851
00:46:12|1.00901
00:46:14|1.0091
00:46:15|1.0091
00:46:16|1.0091
00:46:17|1.0093
00:46:18|1.0093
00:46:18|1.0093
00:46:20|1.0093
00:46:21|1.0093
00:46:21|1.0093
00:46:23|1.00929
00:46:24|1.00929
00:46:26|1.00984
00:46:26|1.00984
00:46:27|1.00935
00:46:29|1.00935
00:46:29|1.00935
00:46:30|1.00935
00:46:31|1.00935
00:46:33|1.00935
00:46:33|1.00841
00:46:35|1.00841
00:46:36|1.00841
00:46:37|1.00841
00:46:38|1.00841
00:46:39|1.00812
00:46:40|1.00812
00:46:41|1.00812
00:46:42|1.00812
00:46:43|1.00911
00:46:44|1.00911
00:46:45|1.00911
00:46:46|1.00911
00:46:48|1.00911
00:46:49|1.00911
00:46:50|1.00911
00:46:51|1.00911
00:46:52|1.00911
00:46:53|1.00911
00:46:53|1.00928
00:46:54|1.00928
00:46:55|1.00928
00:46:56|1.00928
00:46:58|1.00928
00:47:00|1.00865
00:47:01|1.00865
00:47:02|1.00804
00:47:03|1.008
00:47:04|1.008
00:47:05|1.008
00:47:06|1.008
00:47:07|1.008
00:47:08|1.008
00:47:09|1.008
00:47:11|1.008
00:47:11|1.008
00:47:12|1.008
00:47:13|1.008
00:47:14|1.008
00:47:15|1.008
00:47:16|1.00865
00:47:18|1.00865
00:47:19|1.00865
00:47:19|1.00865
00:47:20|1.00969
00:47:22|1.00969
00:47:23|1.00969
00:47:24|1.01
00:47:25|1.01
00:47:26|1.00981
00:47:27|1.01001
00:47:28|1.01001
00:47:29|1.01001
00:47:31|1.01097
00:47:31|1.01097
00:47:33|1.01161
00:47:33|1.012
00:47:34|1.012
00:47:35|1.012
00:47:36|1.012
00:47:38|1.01129
00:47:38|1.01136
00:47:39|1.01136
00:47:41|1.01135
00:47:42|1.01135
00:47:43|1.01135
00:47:43|1.01135
00:47:45|1.01135
00:47:46|1.01135
00:47:47|1.01135
00:47:48|1.01135
00:47:49|1.01135
00:47:50|1.01135
00:47:51|1.01135
00:47:52|1.01151
00:47:54|1.01151
00:47:55|1.01085
00:47:56|1.01085
00:47:57|1.01085
00:47:58|1.01041
00:47:59|1.01032
00:48:01|1.01051
00:48:01|1.01095
00:48:03|1.01095
00:48:03|1.01095
00:48:05|1.01095
00:48:06|1.01095
00:48:07|1.01095
00:48:08|1.01095
00:48:10|1.01165
00:48:11|1.01165
00:48:12|1.01165
00:48:12|1.01165
00:48:14|1.01165
00:48:16|1.01072
00:48:16|1.01072
00:48:17|1.01091
00:48:18|1.01091
00:48:20|1.01145
00:48:21|1.01164
00:48:22|1.01164
00:48:23|1.01167
00:48:24|1.01187
00:48:25|1.01187
00:48:26|1.01187
00:48:27|1.01201
00:48:28|1.01229
00:48:29|1.01269
00:48:30|1.01269
00:48:31|1.01342
00:48:32|1.01342
00:48:33|1.01342
00:48:34|1.01421
00:48:35|1.01421
00:48:36|1.01421
00:48:38|1.01421
00:48:38|1.01421
00:48:39|1.01421
00:48:40|1.01421
00:48:41|1.01421
00:48:42|1.01421
00:48:44|1.01421
00:48:44|1.01421
00:48:45|1.01421
00:48:46|1.01421
00:48:47|1.01341
00:48:49|1.01341
00:48:49|1.01341
00:48:50|1.01341
00:48:52|1.01341
00:48:52|1.01341
00:48:54|1.01341
00:48:55|1.01341
00:48:56|1.01341
00:48:57|1.01341
00:48:57|1.01341
00:48:59|1.01341
00:49:00|1.01367
00:49:02|1.01364
00:49:02|1.01364
00:49:03|1.01364
00:49:04|1.01364
00:49:06|1.01343
00:49:07|1.01343
00:49:08|1.0133
00:49:09|1.0133
00:49:10|1.0133
00:49:11|1.0133
00:49:12|1.0133
00:49:14|1.01384
00:49:14|1.01384
00:49:15|1.01384
00:49:16|1.01384
00:49:18|1.01384
00:49:19|1.01384
00:49:19|1.01384
00:49:21|1.01384
00:49:22|1.01384
00:49:23|1.01384
00:49:24|1.01384
00:49:25|1.01384
00:49:26|1.01336
00:49:27|1.0132
00:49:28|1.0132
00:49:29|1.0132
00:49:31|1.0132
00:49:31|1.01338
00:49:32|1.01355
00:49:33|1.01348
00:49:34|1.01348
00:49:36|1.01324
00:49:37|1.01324
00:49:37|1.01324
00:49:39|1.01324
00:49:40|1.01351
00:49:41|1.01351
00:49:42|1.0137
00:49:43|1.0137
00:49:44|1.0137
00:49:45|1.0137
00:49:46|1.0137
00:49:47|1.0137
00:49:48|1.0137
00:49:49|1.0137
00:49:50|1.0137
00:49:51|1.0132
00:49:52|1.0132
00:49:54|1.0132
00:49:54|1.0132
00:49:55|1.0132
00:49:56|1.0132
00:49:57|1.0132
00:49:58|1.01384
00:49:59|1.01347
00:50:00|1.01347
00:50:02|1.01347
00:50:04|1.01347
00:50:06|1.01336
00:50:07|1.01362
00:50:08|1.01403
00:50:09|1.01402
00:50:11|1.01402
00:50:12|1.01462
00:50:13|1.01462
00:50:13|1.01519
00:50:14|1.01545
00:50:16|1.01533
00:50:17|1.01533
00:50:18|1.01533
00:50:19|1.01533
00:50:20|1.01533
00:50:21|1.01554
00:50:22|1.01577
00:50:23|1.01566
00:50:24|1.01566
00:50:25|1.01526
00:50:26|1.01529
00:50:27|1.01529
00:50:28|1.01595
00:50:29|1.01595
00:50:30|1.01595
00:50:31|1.01666
00:50:32|1.01653
00:50:33|1.01616
00:50:35|1.01596
00:50:36|1.01596
00:50:37|1.01576
00:50:38|1.0154
00:50:38|1.0154
00:50:39|1.0154
00:50:40|1.0154
00:50:42|1.01506
00:50:43|1.01503
00:50:44|1.01532
00:50:45|1.01532
00:50:46|1.01532
00:50:47|1.01532
00:50:48|1.01532
00:50:49|1.01538
00:50:49|1.01538
00:50:51|1.01538
00:50:52|1.01538
00:50:52|1.01538
00:50:54|1.01538
00:50:55|1.01538
00:50:56|1.015
00:50:57|1.01496
00:50:58|1.01504
00:50:59|1.01504
00:51:00|1.01504
00:51:01|1.01504
00:51:02|1.01463
00:51:03|1.01487
00:51:05|1.01487
00:51:07|1.01542
00:51:08|1.01542
00:51:08|1.01542
00:51:09|1.01603
00:51:11|1.01659
00:51:11|1.01659
00:51:13|1.01693
00:51:13|1.01693
00:51:14|1.01646
00:51:16|1.01646
00:51:17|1.01633
00:51:18|1.01613
00:51:19|1.01613
00:51:20|1.01702
00:51:21|1.01702
00:51:22|1.01672
00:51:23|1.01672
00:51:25|1.01626
00:51:25|1.01556
00:51:27|1.01435
00:51:28|1.015
00:51:29|1.01508
00:51:30|1.01521
00:51:31|1.01521
00:51:32|1.01521
00:51:33|1.01521
00:51:34|1.01521
00:51:35|1.01521
00:51:37|1.01521
00:51:38|1.01521
00:51:38|1.01454
00:51:40|1.01454
00:51:41|1.01432
00:51:41|1.01479
00:51:42|1.01479
00:51:43|1.01479
00:51:45|1.01479
00:51:46|1.01479
00:51:47|1.01506
00:51:48|1.01452
00:51:49|1.01416
00:51:50|1.01416
00:51:52|1.01416
00:51:53|1.01416
00:51:54|1.01416
00:51:55|1.01397
00:51:56|1.01359
00:51:57|1.01359
00:51:58|1.01399
00:51:59|1.01471
00:52:00|1.01449
00:52:01|1.01449
00:52:02|1.01449
00:52:03|1.01449
00:52:05|1.01449
00:52:06|1.01552
00:52:07|1.01552
00:52:08|1.01552
00:52:10|1.01596
00:52:10|1.01596
00:52:12|1.01596
00:52:12|1.01596
00:52:14|1.01596
00:52:14|1.01609
00:52:16|1.01652
00:52:18|1.01768
00:52:18|1.01701
00:52:20|1.01701
00:52:21|1.01701
00:52:21|1.01646
00:52:23|1.01646
00:52:24|1.01648
00:52:25|1.01621
00:52:26|1.01597
00:52:26|1.01629
00:52:28|1.01622
00:52:29|1.01622
00:52:30|1.01602
00:52:31|1.01602
00:52:31|1.01535
00:52:33|1.01535
00:52:34|1.01535
00:52:35|1.01535
00:52:37|1.01426
00:52:38|1.01421
00:52:39|1.01421
00:52:40|1.01446
00:52:40|1.01446
00:52:41|1.01446
00:52:42|1.01443
00:52:44|1.01443
00:52:45|1.01466
00:52:46|1.01466
00:52:47|1.01466
00:52:49|1.01466
00:52:50|1.01466
00:52:51|1.01466
00:52:52|1.01466
00:52:53|1.01466
00:52:54|1.01466
00:52:55|1.01466
00:52:56|1.01466
00:52:57|1.01466
00:52:58|1.01466
00:53:00|1.01466
00:53:00|1.01466
00:53:02|1.015
00:53:03|1.015
00:53:04|1.015
00:53:06|1.01511
00:53:07|1.01511
00:53:08|1.01511
00:53:09|1.01588
00:53:10|1.0153
00:53:11|1.01556
00:53:12|1.01556
00:53:14|1.01539
00:53:16|1.01526
00:53:16|1.01526
00:53:18|1.01496
00:53:19|1.01481
00:53:20|1.01481
00:53:21|1.01535
00:53:22|1.01535
00:53:23|1.01594
00:53:24|1.01652
00:53:26|1.01652
00:53:26|1.01652
00:53:27|1.017
00:53:28|1.01689
00:53:30|1.01689
00:53:30|1.01635
00:53:32|1.01635
00:53:33|1.01635
00:53:33|1.01635
00:53:34|1.01644
00:53:35|1.01644
00:53:36|1.01644
00:53:38|1.01644
00:53:39|1.01644
00:53:40|1.01644
00:53:40|1.01691
00:53:41|1.01691
00:53:43|1.01722
00:53:44|1.01732
00:53:45|1.01732
00:53:46|1.01716
00:53:47|1.01716
00:53:49|1.01646
00:53:49|1.01646
00:53:50|1.01599
00:53:51|1.01599
00:53:52|1.01551
00:53:53|1.01551
00:53:54|1.01551
00:53:55|1.01574
00:53:56|1.01574
00:53:57|1.01574
00:53:58|1.01574
00:53:59|1.01574
00:54:00|1.01741
00:54:01|1.01741
00:54:02|1.01753
00:54:04|1.01753
00:54:04|1.01768
00:54:06|1.01768
00:54:06|1.01768
00:54:08|1.01768
00:54:09|1.01768
00:54:10|1.01786
00:54:11|1.01786
00:54:12|1.01801
00:54:13|1.01843
00:54:14|1.01843
00:54:15|1.01843
00:54:16|1.01842
00:54:17|1.01842
00:54:18|1.01842
00:54:19|1.01853
00:54:20|1.0187
00:54:21|1.0187
00:54:23|1.01836
00:54:24|1.01818
00:54:25|1.01818
00:54:26|1.01818
00:54:27|1.01818
00:54:28|1.01818
00:54:29|1.01818
00:54:30|1.01837
00:54:31|1.01837
00:54:32|1.01837
00:54:33|1.01819
00:54:34|1.01819
00:54:35|1.01819
00:54:36|1.01819
00:54:37|1.01819
00:54:38|1.01828
00:54:39|1.01828
00:54:40|1.0185
00:54:41|1.0185
00:54:42|1.0185
00:54:43|1.0185
00:54:45|1.0185
00:54:45|1.0185
00:54:46|1.0185
00:54:47|1.0185
00:54:49|1.0185
00:54:50|1.0185
00:54:50|1.01865
00:54:51|1.0185
00:54:52|1.0185
00:54:53|1.0185
00:54:55|1.0185
00:54:55|1.01827
00:54:57|1.01827
00:54:57|1.01827
00:54:59|1.01827
00:55:00|1.01827
00:55:01|1.01872
00:55:01|1.01846
00:55:03|1.01846
00:55:04|1.01846
00:55:04|1.01846
00:55:06|1.019
00:55:08|1.0196
00:55:08|1.0196
00:55:09|1.0196
00:55:10|1.0196
00:55:11|1.0196
00:55:13|1.0196
00:55:15|1.01952
00:55:16|1.01947
00:55:17|1.01947
00:55:17|1.01946
00:55:19|1.01949
00:55:19|1.01962
00:55:21|1.02051
00:55:22|1.02052
00:55:23|1.02052
00:55:24|1.02028
00:55:25|1.02029
00:55:26|1.02008
00:55:27|1.02008
00:55:28|1.02008
00:55:29|1.02009
00:55:30|1.01998
00:55:31|1.01998
00:55:32|1.0201
00:55:33|1.02066
00:55:34|1.021
00:55:36|1.0209
00:55:37|1.021
00:55:38|1.021
00:55:39|1.021
00:55:39|1.02072
00:55:41|1.02016
00:55:42|1.02016
00:55:43|1.01967
00:55:44|1.02034
00:55:45|1.02034
00:55:46|1.02
00:55:47|1.02068
00:55:48|1.02133
00:55:50|1.02133
00:55:51|1.02102
00:55:51|1.02102
00:55:53|1.02075
00:55:54|1.02071
00:55:55|1.0207
00:55:56|1.02034
00:55:56|1.01983
00:55:58|1.02051
00:55:59|1.01986
00:55:59|1.02047
00:56:01|1.02047
00:56:02|1.02047
00:56:02|1.01976
00:56:03|1.01985
00:56:04|1.01977
00:56:06|1.01982
00:56:06|1.02162
00:56:08|1.02078
00:56:08|1.02096
00:56:11|1.02096
00:56:12|1.02085
00:56:13|1.02085
00:56:14|1.02085
00:56:14|1.02085
00:56:16|1.02085
00:56:16|1.02112
00:56:18|1.02112
00:56:19|1.02076
00:56:20|1.02041
00:56:21|1.02056
00:56:22|1.02056
00:56:23|1.02056
00:56:23|1.02026
00:56:25|1.02049
00:56:26|1.02049
00:56:26|1.02049
00:56:28|1.02049
00:56:28|1.02049
00:56:30|1.02049
00:56:31|1.02046
00:56:32|1.02022
00:56:33|1.02026
00:56:34|1.01986
00:56:35|1.02054
00:56:37|1.02054
00:56:37|1.02054
00:56:38|1.02014
00:56:39|1.02014
00:56:41|1.02014
00:56:41|1.01983
00:56:43|1.02023
00:56:43|1.01981
00:56:44|1.02009
00:56:45|1.01997
00:56:46|1.01997
00:56:47|1.01997
00:56:48|1.01997
00:56:50|1.01997
00:56:50|1.01997
00:56:51|1.01997
00:56:52|1.01997
00:56:53|1.01997
00:56:54|1.01997
00:56:55|1.0206
00:56:57|1.0206
00:56:57|1.0206
00:56:59|1.0206
00:57:00|1.0206
00:57:01|1.0206
00:57:02|1.02079
00:57:03|1.02138
00:57:03|1.02098
00:57:05|1.02086
00:57:06|1.02058
00:57:06|1.02058
00:57:08|1.02058
00:57:08|1.0211
00:57:11|1.02096
00:57:11|1.02095
00:57:13|1.02139
00:57:15|1.02137
00:57:16|1.02117
00:57:16|1.02117
00:57:17|1.02106
00:57:18|1.02106
00:57:19|1.02114
00:57:21|1.02114
00:57:22|1.02116
00:57:23|1.02116
00:57:24|1.02116
00:57:25|1.02116
00:57:26|1.02137
00:57:26|1.02182
00:57:28|1.02199
00:57:29|1.02159
00:57:30|1.02152
00:57:31|1.02146
00:57:32|1.02133
00:57:33|1.02136
00:57:34|1.02136
00:57:36|1.02136
00:57:37|1.02136
00:57:38|1.02136
00:57:39|1.02127
00:57:39|1.02146
00:57:40|1.02146
00:57:42|1.02124
00:57:42|1.02146
00:57:44|1.02132
00:57:44|1.02132
00:57:46|1.02117
00:57:47|1.02087
00:57:47|1.02093
00:57:49|1.02093
00:57:50|1.02093
00:57:50|1.0215
00:57:51|1.0215
00:57:52|1.0215
00:57:54|1.0215
00:57:54|1.0215
00:57:55|1.0215
00:57:56|1.02175
00:57:58|1.02175
00:57:59|1.02192
00:57:59|1.02197
00:58:00|1.02197
00:58:01|1.02208
00:58:03|1.02236
00:58:04|1.02246
00:58:05|1.02236
00:58:06|1.02247
00:58:07|1.02267
00:58:08|1.02267
00:58:09|1.022
00:58:11|1.02201
00:58:12|1.02208
00:58:12|1.02168
00:58:14|1.02151
00:58:15|1.02182
00:58:16|1.0222
00:58:18|1.02166
00:58:19|1.02171
00:58:20|1.02171
00:58:21|1.02163
00:58:23|1.02163
00:58:23|1.02161
00:58:25|1.02161
00:58:25|1.02139
00:58:27|1.02086
00:58:28|1.02085
00:58:29|1.0214
00:58:30|1.0214
00:58:31|1.0214
00:58:33|1.0214
00:58:33|1.02095
00:58:34|1.02095
00:58:36|1.02081
00:58:37|1.02081
00:58:38|1.01966
00:58:40|1.01985
00:58:41|1.01986
00:58:41|1.01986
00:58:43|1.02062
00:58:44|1.02062
00:58:45|1.02062
00:58:46|1.02098
00:58:47|1.02098
00:58:48|1.02098
00:58:49|1.02098
00:58:50|1.02098
00:58:51|1.02098
00:58:53|1.02085
00:58:53|1.02085
00:58:54|1.02085
00:58:55|1.02085
00:58:57|1.02065
00:58:57|1.02065
00:58:58|1.02065
00:58:59|1.02065
00:59:01|1.02065
00:59:02|1.02065
00:59:02|1.02065
00:59:03|1.02131
00:59:04|1.02131
00:59:05|1.02145
00:59:07|1.02205
00:59:08|1.0222
00:59:08|1.02215
00:59:09|1.02217
00:59:12|1.02217
00:59:14|1.02226
00:59:15|1.02217
00:59:16|1.0225
00:59:17|1.0225
00:59:19|1.02217
00:59:20|1.0221
00:59:20|1.0221
00:59:21|1.0221
00:59:22|1.02265
00:59:23|1.02265
00:59:24|1.02264
00:59:26|1.02257
00:59:26|1.02279
00:59:27|1.0232
00:59:29|1.02297
00:59:30|1.02307
00:59:31|1.02321
00:59:32|1.0232
00:59:33|1.02321
00:59:34|1.02346
00:59:34|1.024
00:59:36|1.02376
00:59:37|1.02376
00:59:38|1.024
00:59:38|1.02416
00:59:41|1.02464
00:59:41|1.02437
00:59:43|1.02432
00:59:44|1.02432
00:59:45|1.02432
00:59:46|1.02444
00:59:47|1.02444
00:59:48|1.02444
00:59:50|1.02446
00:59:50|1.02446
00:59:51|1.02446
00:59:52|1.02455
00:59:54|1.0246
00:59:55|1.0246
00:59:56|1.02434
00:59:57|1.02445
00:59:58|1.02416
00:59:58|1.02429
01:00:00|1.02451
01:00:01|1.02451
01:00:02|1.02451
01:00:02|1.0244
01:00:04|1.0244
01:00:05|1.0244
01:00:06|1.02453
01:00:07|1.025
01:00:08|1.02528
01:00:09|1.02523
01:00:10|1.02517
01:00:11|1.02511
01:00:13|1.02511
01:00:14|1.02511
01:00:16|1.02466
01:00:17|1.02466
01:00:17|1.02466
01:00:18|1.02466
01:00:20|1.025
01:00:21|1.02496
01:00:23|1.02466
01:00:24|1.02501
01:00:24|1.0249
01:00:25|1.02455
01:00:26|1.02471
01:00:27|1.02448
01:00:28|1.02448
01:00:29|1.02453
01:00:31|1.02431
01:00:32|1.02419
01:00:33|1.02438
01:00:35|1.02469
01:00:35|1.02469
01:00:36|1.02529
01:00:37|1.02511
01:00:38|1.02511
01:00:40|1.02497
01:00:41|1.02521
01:00:42|1.02515
01:00:43|1.02515
01:00:44|1.02515
01:00:45|1.02552
01:00:46|1.02552
01:00:47|1.02552
01:00:48|1.02552
01:00:49|1.02552
01:00:50|1.02533
01:00:51|1.02577
01:00:52|1.02598
01:00:53|1.02569
01:00:55|1.02569
01:00:55|1.02569
01:00:57|1.0255
01:00:58|1.0255
01:00:59|1.02557
01:01:00|1.02557
01:01:01|1.02564
01:01:02|1.02564
01:01:03|1.02548
01:01:04|1.02548
01:01:05|1.02607
01:01:06|1.02672
01:01:07|1.02682
01:01:08|1.02682
01:01:09|1.02649
01:01:10|1.02626
01:01:12|1.02626
01:01:12|1.02727
01:01:14|1.02767
01:01:16|1.028
01:01:17|1.02835
01:01:17|1.02835
01:01:19|1.02838
01:01:20|1.02849
01:01:20|1.0283
01:01:21|1.02839
01:01:23|1.02819
01:01:24|1.02819
01:01:25|1.02818
01:01:26|1.02787
01:01:28|1.02749
01:01:28|1.02771
01:01:29|1.02771
01:01:30|1.02771
01:01:32|1.02771
01:01:33|1.02771
01:01:34|1.0274
01:01:35|1.02747
01:01:36|1.02779
01:01:37|1.02802
01:01:38|1.02762
01:01:38|1.02726
01:01:40|1.02696
01:01:41|1.02654
01:01:43|1.02631
01:01:44|1.02631
01:01:45|1.0264
01:01:46|1.02679
01:01:47|1.02673
01:01:48|1.02663
01:01:49|1.02635
01:01:50|1.02585
01:01:51|1.02551
01:01:52|1.02611
01:01:53|1.02629
01:01:54|1.02635
01:01:55|1.02635
01:01:56|1.02628
01:01:58|1.0261
01:01:58|1.0261
01:01:59|1.02549
01:02:01|1.02554
01:02:01|1.02571
01:02:02|1.02571
01:02:05|1.02584
01:02:05|1.02644
01:02:06|1.02698
01:02:08|1.02698
01:02:08|1.02698
01:02:09|1.02766
01:02:11|1.02766
01:02:11|1.02687
01:02:12|1.0271
01:02:15|1.0271
01:02:15|1.02731
01:02:17|1.02731
01:02:18|1.02731
01:02:20|1.02758
01:02:21|1.02735
01:02:22|1.02735
01:02:24|1.02735
01:02:25|1.02735
01:02:26|1.02798
01:02:27|1.02798
01:02:27|1.02786
01:02:28|1.02786
01:02:31|1.02787
01:02:32|1.02787
01:02:33|1.02851
01:02:33|1.02851
01:02:34|1.0287
01:02:35|1.02885
01:02:38|1.02882
01:02:39|1.02883
01:02:39|1.02883
01:02:40|1.0287
01:02:41|1.0287
01:02:42|1.02804
01:02:43|1.02798
01:02:45|1.02798
01:02:46|1.02787
01:02:46|1.02741
01:02:48|1.02741
01:02:49|1.02735
01:02:49|1.02742
01:02:51|1.02742
01:02:52|1.02736
01:02:53|1.02683
01:02:54|1.02741
01:02:55|1.02796
01:02:56|1.02743
01:02:56|1.02798
01:02:57|1.02798
01:02:59|1.02798
01:03:00|1.02798
01:03:01|1.02788
01:03:02|1.02788
01:03:03|1.02682
01:03:04|1.02682
01:03:05|1.02665
01:03:06|1.02665
01:03:07|1.02727
01:03:08|1.02727
01:03:10|1.02734
01:03:10|1.02734
01:03:12|1.02757
01:03:12|1.02757
01:03:13|1.02757
01:03:16|1.02757
01:03:17|1.02757
01:03:18|1.02757
01:03:19|1.02757
01:03:21|1.02727
01:03:22|1.02727
01:03:23|1.02727
01:03:24|1.02712
01:03:26|1.02712
01:03:26|1.02712
01:03:28|1.02712
01:03:29|1.02712
01:03:30|1.02701
01:03:30|1.02701
01:03:32|1.02739
01:03:32|1.02739
01:03:33|1.027
01:03:35|1.027
01:03:35|1.027
01:03:37|1.027
01:03:39|1.02803
01:03:40|1.02816
01:03:40|1.0287
01:03:43|1.0287
01:03:43|1.0287
01:03:45|1.0287
01:03:45|1.02814
01:03:47|1.02814
01:03:48|1.02814
01:03:48|1.02814
01:03:50|1.02814
01:03:51|1.02807
01:03:52|1.02807
01:03:54|1.02796
01:03:54|1.02792
01:03:56|1.02792
01:03:56|1.02792
01:03:58|1.02833
01:03:58|1.02833
01:04:00|1.02833
01:04:01|1.02817
01:04:02|1.02817
01:04:03|1.02817
01:04:04|1.02772
01:04:05|1.02817
01:04:05|1.02871
01:04:07|1.02912
01:04:07|1.02912
01:04:09|1.02912
01:04:09|1.02909
01:04:11|1.02909
01:04:12|1.02909
01:04:12|1.02927
01:04:14|1.02927
01:04:15|1.02927
01:04:17|1.02896
01:04:17|1.02878
01:04:19|1.02933
01:04:20|1.02933
01:04:21|1.02933
01:04:23|1.02921
01:04:24|1.02921
01:04:25|1.02893
01:04:26|1.02893
01:04:27|1.02906
01:04:28|1.02906
01:04:29|1.02872
01:04:30|1.02893
01:04:31|1.02856
01:04:33|1.02862
01:04:34|1.02947
01:04:35|1.02942
01:04:36|1.02942
01:04:36|1.02973
01:04:38|1.02973
01:04:39|1.02964
01:04:40|1.0298
01:04:41|1.02979
01:04:42|1.03
01:04:43|1.03
01:04:44|1.03
01:04:45|1.03
01:04:46|1.02939
01:04:47|1.02939
01:04:49|1.03031
01:04:50|1.03031
01:04:50|1.03057
01:04:52|1.0315
01:04:53|1.03046
01:04:54|1.03066
01:04:56|1.03051
01:04:57|1.03051
01:04:58|1.03019
01:04:59|1.03019
01:05:00|1.03019
01:05:01|1.03019
01:05:02|1.03019
01:05:02|1.03019
01:05:05|1.02985
01:05:06|1.03032
01:05:07|1.03032
01:05:08|1.03032
01:05:09|1.03059
01:05:10|1.03059
01:05:11|1.03059
01:05:12|1.03059
01:05:13|1.03046
01:05:14|1.02958
01:05:15|1.02958
01:05:16|1.02896
01:05:18|1.02877
01:05:19|1.03011
01:05:21|1.03003
01:05:23|1.03003
01:05:23|1.02969
01:05:24|1.02885
01:05:25|1.02895
01:05:27|1.02876
01:05:27|1.02857
01:05:28|1.02857
01:05:30|1.0287
01:05:30|1.0287
01:05:31|1.02818
01:05:33|1.02818
01:05:33|1.02801
01:05:35|1.02801
01:05:35|1.02801
01:05:36|1.02726
01:05:38|1.02726
01:05:39|1.02681
01:05:40|1.02695
01:05:41|1.02725
01:05:43|1.02725
01:05:43|1.02725
01:05:44|1.02744
01:05:45|1.02761
01:05:47|1.0262
01:05:47|1.0273
01:05:49|1.02767
01:05:50|1.0285
01:05:50|1.02808
01:05:51|1.02808
01:05:52|1.02808
01:05:53|1.02808
01:05:55|1.0283
01:05:56|1.0283
01:05:57|1.02885
01:05:58|1.0291
01:05:59|1.02956
01:05:59|1.02923
01:06:01|1.02923
01:06:02|1.02923
01:06:02|1.02923
01:06:04|1.02896
01:06:04|1.02896
01:06:05|1.02957
01:06:07|1.03018
01:06:08|1.0301
01:06:08|1.0301
01:06:10|1.02975
01:06:11|1.03043
01:06:12|1.03043
01:06:12|1.03059
01:06:14|1.03059
01:06:15|1.03064
01:06:16|1.03064
01:06:18|1.03064
01:06:18|1.03064
01:06:20|1.03064
01:06:21|1.03064
01:06:23|1.03064
01:06:25|1.03013
01:06:26|1.03013
01:06:26|1.03013
01:06:29|1.03044
01:06:29|1.03044
01:06:31|1.03044
01:06:31|1.03044
01:06:32|1.03044
01:06:35|1.03044
01:06:35|1.03044
01:06:36|1.03044
01:06:37|1.03029
01:06:38|1.03029
01:06:40|1.03029
01:06:40|1.03029
01:06:41|1.03029
01:06:43|1.03029
01:06:44|1.03029
01:06:45|1.03029
01:06:46|1.03029
01:06:47|1.03029
01:06:48|1.02952
01:06:49|1.02952
01:06:50|1.02952
01:06:51|1.02952
01:06:52|1.02918
01:06:53|1.02918
01:06:54|1.02918
01:06:55|1.02944
01:06:56|1.02944
01:06:57|1.02944
01:06:58|1.02944
01:06:59|1.02944
01:07:01|1.02902
01:07:02|1.02876
01:07:03|1.02876
01:07:04|1.02876
01:07:04|1.02891
01:07:05|1.02891
01:07:06|1.02891
01:07:08|1.02891
01:07:09|1.02958
01:07:10|1.02993
01:07:11|1.02992
01:07:11|1.02992
01:07:13|1.02907
01:07:14|1.02907
01:07:14|1.02907
01:07:15|1.02907
01:07:17|1.02876
01:07:19|1.02786
01:07:20|1.02759
01:07:21|1.02787
01:07:22|1.02787
01:07:23|1.02696
01:07:24|1.02696
01:07:25|1.02708
01:07:26|1.02772
01:07:27|1.02772
01:07:28|1.02708
01:07:30|1.02708
01:07:30|1.02708
01:07:32|1.02708
01:07:32|1.02681
01:07:34|1.02651
01:07:34|1.02651
01:07:36|1.02674
01:07:37|1.02674
01:07:38|1.02674
01:07:39|1.0265
01:07:40|1.0265
01:07:41|1.0265
01:07:42|1.02591
01:07:43|1.02591
01:07:44|1.02606
01:07:46|1.02609
01:07:46|1.02609
01:07:47|1.02609
01:07:48|1.02609
01:07:49|1.02609
01:07:50|1.02609
01:07:52|1.02609
01:07:53|1.02733
01:07:53|1.02717
01:07:55|1.0271
01:07:56|1.0271
01:07:57|1.0271
01:07:58|1.0271
01:07:59|1.02781
01:08:00|1.02781
01:08:01|1.02796
01:08:03|1.02796
01:08:03|1.02807
01:08:05|1.02776
01:08:05|1.02776
01:08:06|1.02776
01:08:07|1.02776
01:08:09|1.02776
01:08:10|1.02776
01:08:11|1.02866
01:08:12|1.02994
01:08:13|1.02994
01:08:13|1.02994
01:08:15|1.02994
01:08:16|1.02994
01:08:17|1.02994
01:08:18|1.02994
01:08:19|1.03029
01:08:20|1.02985
01:08:21|1.03102
01:08:23|1.0304
01:08:24|1.0304
01:08:25|1.0304
01:08:27|1.0304
01:08:28|1.03041
01:08:29|1.03041
01:08:30|1.03071
01:08:31|1.03016
01:08:33|1.02998
01:08:34|1.02998
01:08:35|1.03026
01:08:36|1.03026
01:08:36|1.03026
01:08:38|1.03026
01:08:39|1.03026
01:08:40|1.03026
01:08:41|1.03026
01:08:42|1.03026
01:08:44|1.03026
01:08:44|1.03026
01:08:45|1.03005
01:08:46|1.03005
01:08:48|1.03005
01:08:49|1.03005
01:08:49|1.03005
01:08:50|1.03005
01:08:51|1.03005
01:08:52|1.02994
01:08:53|1.02994
01:08:55|1.02994
01:08:55|1.02976
01:08:57|1.02926
01:08:58|1.02853
01:08:59|1.02915
01:09:01|1.02915
01:09:01|1.02926
01:09:02|1.02983
01:09:03|1.02892
01:09:05|1.02892
01:09:06|1.02878
01:09:07|1.02766
01:09:07|1.02759
01:09:09|1.02751
01:09:10|1.02762
01:09:10|1.0272
01:09:12|1.0272
01:09:13|1.0272
01:09:14|1.0272
01:09:15|1.0272
01:09:16|1.02798
01:09:17|1.02798
01:09:18|1.02785
01:09:19|1.02785
01:09:20|1.02785
01:09:21|1.02766
01:09:22|1.02766
01:09:24|1.02743
01:09:25|1.02743
01:09:26|1.02743
01:09:27|1.02682
01:09:29|1.02682
01:09:29|1.02682
01:09:30|1.02683
01:09:32|1.02683
01:09:33|1.02703
01:09:33|1.02703
01:09:34|1.02703
01:09:36|1.02703
01:09:37|1.02703
01:09:38|1.02703
01:09:40|1.02657
01:09:40|1.02678
01:09:42|1.02681
01:09:42|1.02699
01:09:44|1.02699
01:09:45|1.02699
01:09:46|1.02716
01:09:47|1.02701
01:09:49|1.02716
01:09:50|1.02741
01:09:51|1.02797
01:09:53|1.02811
01:09:53|1.02811
01:09:54|1.02861
01:09:56|1.02861
01:09:57|1.02861
01:09:58|1.02861
01:10:00|1.02885
01:10:01|1.02885
01:10:01|1.02921
01:10:03|1.02934
01:10:04|1.0297
01:10:05|1.03005
01:10:06|1.03005
01:10:07|1.03005
01:10:08|1.03005
01:10:09|1.02968
01:10:10|1.02947
01:10:11|1.02947
01:10:12|1.02926
01:10:14|1.02896
01:10:15|1.02885
01:10:15|1.02908
01:10:17|1.02908
01:10:18|1.02897
01:10:19|1.02897
01:10:20|1.0291
01:10:21|1.02988
01:10:23|1.02999
01:10:25|1.02999
01:10:26|1.02999
01:10:27|1.02999
01:10:27|1.0304
01:10:29|1.03091
01:10:30|1.03134
01:10:31|1.03107
01:10:32|1.03107
01:10:33|1.03107
01:10:34|1.03059
01:10:35|1.03059
01:10:36|1.03059
01:10:37|1.03081
01:10:38|1.03081
01:10:39|1.03081
01:10:40|1.03133
01:10:42|1.03141
01:10:42|1.03154
01:10:43|1.03154
01:10:44|1.03146
01:10:45|1.03126
01:10:46|1.03126
01:10:50|1.03161
01:10:50|1.03106
01:10:51|1.03106
01:10:53|1.03106
01:10:54|1.03106
01:10:54|1.03106
01:10:55|1.03106
01:10:57|1.03016
01:10:58|1.03
01:10:59|1.02938
01:11:00|1.02961
01:11:01|1.02942
01:11:02|1.0295
01:11:03|1.03041
01:11:04|1.03041
01:11:05|1.03041
01:11:06|1.02984
01:11:07|1.02982
01:11:08|1.02982
01:11:09|1.02982
01:11:10|1.02982
01:11:11|1.02982
01:11:13|1.0295
01:11:13|1.0295
01:11:14|1.02971
01:11:15|1.0299
01:11:16|1.0299
01:11:17|1.03044
01:11:19|1.03044
01:11:20|1.03016
01:11:21|1.03009
01:11:23|1.02967
01:11:24|1.02982
01:11:25|1.0297
01:11:27|1.02926
01:11:28|1.0289
01:11:29|1.0289
01:11:29|1.0289
01:11:30|1.0289
01:11:32|1.0296
01:11:33|1.02961
01:11:34|1.0298
01:11:36|1.0298
01:11:36|1.0298
01:11:38|1.0298
01:11:39|1.03032
01:11:40|1.03026
01:11:41|1.03026
01:11:41|1.03006
01:11:42|1.03006
01:11:44|1.02948
01:11:44|1.02972
01:11:46|1.02958
01:11:47|1.02878
01:11:48|1.02877
01:11:48|1.02835
01:11:50|1.02804
01:11:51|1.02824
01:11:52|1.02824
01:11:52|1.02824
01:11:53|1.02853
01:11:54|1.02837
01:11:56|1.02837
01:11:57|1.02837
01:11:58|1.02929
01:11:59|1.02897
01:12:00|1.02897
01:12:02|1.02946
01:12:02|1.02946
01:12:04|1.02896
01:12:05|1.02896
01:12:06|1.02896
01:12:07|1.02896
01:12:08|1.02896
01:12:09|1.02896
01:12:10|1.02896
01:12:11|1.02916
01:12:12|1.02916
01:12:13|1.02916
01:12:15|1.0293
01:12:15|1.0293
01:12:16|1.0293
01:12:18|1.0293
01:12:19|1.02982
01:12:20|1.02982
01:12:21|1.02982
01:12:23|1.03002
01:12:23|1.03002
01:12:25|1.02956
01:12:27|1.02956
01:12:28|1.02956
01:12:29|1.02956
01:12:30|1.02958
01:12:31|1.02993
01:12:32|1.02997
01:12:34|1.0304
01:12:36|1.03008
01:12:36|1.03014
01:12:37|1.03041
01:12:39|1.03034
01:12:39|1.03064
01:12:40|1.03031
01:12:41|1.03031
01:12:43|1.03083
01:12:44|1.03051
01:12:45|1.03051
01:12:47|1.03169
01:12:47|1.03169
01:12:48|1.0314
01:12:49|1.03092
01:12:50|1.0307
01:12:51|1.0307
01:12:53|1.03046
01:12:54|1.03046
01:12:54|1.03098
01:12:56|1.03098
01:12:56|1.03098
01:12:57|1.03098
01:12:59|1.03097
01:13:00|1.03111
01:13:00|1.03111
01:13:01|1.03111
01:13:03|1.03111
01:13:03|1.03117
01:13:04|1.03117
01:13:05|1.03115
01:13:06|1.03115
01:13:07|1.03135
01:13:08|1.03234
01:13:09|1.03164
01:13:10|1.03156
01:13:11|1.03144
01:13:12|1.03144
01:13:14|1.03144
01:13:14|1.031
01:13:16|1.031
01:13:17|1.03
01:13:17|1.03
01:13:19|1.03024
01:13:19|1.03036
01:13:21|1.03036
01:13:21|1.03036
01:13:23|1.03044
01:13:23|1.03027
01:13:25|1.03027
01:13:25|1.03027
01:13:27|1.02984
01:13:28|1.02946
01:13:29|1.02946
01:13:30|1.02946
01:13:32|1.02948
01:13:33|1.02948
01:13:34|1.02948
01:13:36|1.03037
01:13:36|1.03037
01:13:37|1.03037
01:13:39|1.03037
01:13:40|1.03037
01:13:41|1.03037
01:13:42|1.03037
01:13:43|1.03008
01:13:45|1.03008
01:13:46|1.03063
01:13:47|1.03063
01:13:47|1.03063
01:13:50|1.03063
01:13:51|1.03078
01:13:51|1.03078
01:13:53|1.03078
01:13:54|1.03078
01:13:55|1.03078
01:13:57|1.03017
01:13:58|1.03017
01:13:58|1.03017
01:13:59|1.03079
01:14:01|1.03079
01:14:02|1.03147
01:14:02|1.03122
01:14:04|1.03142
01:14:04|1.03142
01:14:06|1.03142
01:14:07|1.03142
01:14:08|1.03142
01:14:09|1.03129
01:14:10|1.03129
01:14:11|1.03129
01:14:12|1.03129
01:14:13|1.03129
01:14:14|1.03129
01:14:15|1.03129
01:14:16|1.0317
01:14:17|1.0317
01:14:19|1.0317
01:14:20|1.03185
01:14:20|1.03185
01:14:21|1.03195
01:14:22|1.03212
01:14:24|1.03212
01:14:24|1.03196
01:14:26|1.0321
01:14:27|1.0321
01:14:29|1.03269
01:14:29|1.03283
01:14:31|1.03283
01:14:31|1.03283
01:14:33|1.0331
01:14:34|1.0331
01:14:35|1.03344
01:14:36|1.03319
01:14:37|1.03342
01:14:39|1.03342
01:14:39|1.03336
01:14:40|1.03304
01:14:42|1.03304
01:14:42|1.03304
01:14:43|1.03304
01:14:45|1.03303
01:14:45|1.03246
01:14:47|1.03322
01:14:47|1.03322
01:14:48|1.03322
01:14:50|1.03322
01:14:51|1.03322
01:14:52|1.03329
01:14:53|1.03329
01:14:54|1.03268
01:14:56|1.03237
01:14:56|1.03237
01:14:57|1.03189
01:14:58|1.0321
01:14:59|1.03188
01:15:01|1.03197
01:15:02|1.03197
01:15:03|1.03071
01:15:04|1.03162
01:15:05|1.03239
01:15:06|1.03239
01:15:08|1.03229
01:15:09|1.03229
01:15:09|1.03229
01:15:10|1.03228
01:15:12|1.03295
01:15:13|1.03295
01:15:13|1.03267
01:15:14|1.03267
01:15:16|1.03267
01:15:17|1.03267
01:15:18|1.03221
01:15:20|1.03221
01:15:20|1.03218
01:15:22|1.03223
01:15:22|1.03223
01:15:23|1.03118
01:15:25|1.03221
01:15:26|1.03221
01:15:28|1.03221
01:15:29|1.03221
01:15:30|1.03156
01:15:31|1.03156
01:15:32|1.03097
01:15:33|1.03085
01:15:34|1.03125
01:15:36|1.03125
01:15:36|1.03125
01:15:37|1.03066
01:15:38|1.03066
01:15:40|1.03066
01:15:41|1.03055
01:15:42|1.03103
01:15:43|1.0307
01:15:44|1.03094
01:15:44|1.03148
01:15:46|1.03087
01:15:47|1.03087
01:15:48|1.03077
01:15:49|1.03081
01:15:50|1.03081
01:15:51|1.03073
01:15:52|1.03073
01:15:53|1.031
01:15:55|1.03093
01:15:56|1.03093
01:15:57|1.03079
01:15:58|1.03079
01:15:58|1.0309
01:16:00|1.03066
01:16:01|1.03066
01:16:02|1.03013
01:16:03|1.03013
01:16:04|1.03013
01:16:05|1.03013
01:16:06|1.03045
01:16:08|1.03072
01:16:09|1.03072
01:16:09|1.03072
01:16:10|1.03043
01:16:12|1.02991
01:16:12|1.02927
01:16:13|1.02927
01:16:15|1.02923
01:16:16|1.02973
01:16:17|1.02987
01:16:17|1.03013
01:16:19|1.03013
01:16:20|1.03034
01:16:21|1.0302
01:16:21|1.0302
01:16:23|1.0302
01:16:24|1.03024
01:16:25|1.03024
01:16:27|1.03024
01:16:28|1.03024
01:16:30|1.03041
01:16:31|1.03041
01:16:31|1.03101
01:16:33|1.03131
01:16:33|1.03131
01:16:36|1.03118
01:16:37|1.03096
01:16:37|1.03096
01:16:39|1.03096
01:16:39|1.03096
01:16:41|1.03096
01:16:41|1.03096
01:16:42|1.03096
01:16:44|1.03179
01:16:45|1.03179
01:16:47|1.03158
01:16:47|1.03158
01:16:48|1.03194
01:16:50|1.03216
01:16:52|1.03211
01:16:52|1.03254
01:16:54|1.03254
01:16:55|1.03226
01:16:55|1.03217
01:16:56|1.03217
01:16:58|1.03217
01:16:59|1.03176
01:17:00|1.03176
01:17:01|1.03261
01:17:02|1.03226
01:17:03|1.03226
01:17:04|1.03226
01:17:05|1.03213
01:17:05|1.03213
01:17:07|1.03217
01:17:09|1.03171
01:17:10|1.03146
01:17:10|1.03116
01:17:11|1.03172
01:17:12|1.03146
01:17:13|1.03146
01:17:14|1.0319
01:17:15|1.03156
01:17:16|1.03136
01:17:17|1.03136
01:17:19|1.03126
01:17:20|1.03119
01:17:21|1.031
01:17:22|1.03085
01:17:22|1.03105
01:17:24|1.03118
01:17:25|1.03118
01:17:26|1.03118
01:17:26|1.03057
01:17:28|1.03057
01:17:30|1.03027
01:17:31|1.03028
01:17:32|1.03012
01:17:33|1.0306
01:17:35|1.03064
01:17:36|1.03061
01:17:37|1.03061
01:17:38|1.03061
01:17:39|1.03037
01:17:40|1.03024
01:17:42|1.03024
01:17:43|1.03024
01:17:44|1.03024
01:17:44|1.03024
01:17:46|1.03001
01:17:48|1.03001
01:17:48|1.02981
01:17:50|1.02981
01:17:51|1.02981
01:17:52|1.02981
01:17:53|1.02957
01:17:53|1.02957
01:17:54|1.02922
01:17:56|1.02922
01:17:58|1.02908
01:17:58|1.02998
01:17:59|1.03023
01:18:00|1.03011
01:18:02|1.03011
01:18:02|1.03009
01:18:03|1.03009
01:18:04|1.03
01:18:05|1.03
01:18:07|1.03
01:18:08|1.03
01:18:09|1.03
01:18:10|1.03
01:18:11|1.03
01:18:11|1.03
01:18:13|1.03
01:18:14|1.03
01:18:14|1.03
01:18:16|1.03
01:18:17|1.03026
01:18:18|1.03026
01:18:19|1.03151
01:18:20|1.03151
01:18:21|1.03151
01:18:22|1.03151
01:18:23|1.03146
01:18:24|1.03106
01:18:25|1.03056
01:18:26|1.03035
01:18:27|1.03035
01:18:28|1.03
01:18:29|1.02989
01:18:32|1.0297
01:18:32|1.0297
01:18:33|1.0297
01:18:34|1.0297
01:18:36|1.0297
01:18:36|1.0297
01:18:38|1.0297
01:18:38|1.0297
01:18:39|1.02963
01:18:41|1.02963
01:18:42|1.02934
01:18:42|1.02934
01:18:44|1.02934
01:18:45|1.02934
01:18:45|1.02934
01:18:47|1.02934
01:18:48|1.0294
01:18:49|1.0294
01:18:49|1.0294
01:18:51|1.02981
01:18:52|1.02981
01:18:53|1.02981
01:18:55|1.02981
01:18:56|1.02981
01:18:57|1.02981
01:18:57|1.02981
01:18:59|1.02981
01:19:00|1.02981
01:19:01|1.02981
01:19:02|1.03071
01:19:03|1.03071
01:19:04|1.03071
01:19:06|1.03071
01:19:06|1.03071
01:19:08|1.03071
01:19:09|1.03071
01:19:11|1.03071
01:19:12|1.03071
01:19:13|1.03044
01:19:14|1.03081
01:19:15|1.03121
01:19:15|1.03124
01:19:16|1.03076
01:19:18|1.03076
01:19:19|1.03076
01:19:20|1.03076
01:19:21|1.03076
01:19:22|1.03096
01:19:23|1.03096
01:19:24|1.03096
01:19:25|1.03096
01:19:26|1.03047
01:19:27|1.03035
01:19:28|1.03035
01:19:29|1.03035
01:19:30|1.03037
01:19:32|1.03037
01:19:33|1.03037
01:19:34|1.03037
01:19:36|1.03037
01:19:37|1.02996
01:19:39|1.02996
01:19:39|1.02981
01:19:41|1.02981
01:19:41|1.02981
01:19:42|1.02981
01:19:43|1.02981
01:19:44|1.02981
01:19:46|1.02981
01:19:46|1.02981
01:19:47|1.03061
01:19:49|1.03036
01:19:50|1.03081
01:19:52|1.03066
01:19:52|1.03066
01:19:53|1.03066
01:19:54|1.03066
01:19:56|1.03066
01:19:56|1.03066
01:19:58|1.03066
01:19:59|1.03066
01:20:00|1.03066
01:20:01|1.03066
01:20:02|1.03066
01:20:03|1.03066
01:20:04|1.03076
01:20:05|1.03177
01:20:05|1.03197
01:20:06|1.03197
01:20:08|1.03186
01:20:09|1.03186
01:20:10|1.03186
01:20:10|1.03186
01:20:12|1.03212
01:20:13|1.03256
01:20:14|1.03256
01:20:15|1.03211
01:20:16|1.03211
01:20:17|1.03249
01:20:18|1.03256
01:20:18|1.03226
01:20:20|1.03226
01:20:20|1.03321
01:20:22|1.03321
01:20:23|1.03283
01:20:23|1.03306
01:20:25|1.03318
01:20:25|1.03318
01:20:27|1.03318
01:20:28|1.03318
01:20:30|1.03318
01:20:31|1.03318
01:20:32|1.0333
01:20:32|1.03358
01:20:35|1.03398
01:20:35|1.03387
01:20:37|1.03319
01:20:39|1.03319
01:20:40|1.03316
01:20:40|1.03327
01:20:41|1.03327
01:20:43|1.03327
01:20:44|1.03347
01:20:45|1.03316
01:20:47|1.03316
01:20:47|1.03316
01:20:48|1.034
01:20:49|1.03454
01:20:50|1.03496
01:20:52|1.03544
01:20:53|1.03508
01:20:53|1.03471
01:20:54|1.03471
01:20:56|1.03454
01:21:02|1.03454
01:21:03|1.03625
01:21:04|1.03745
01:21:06|1.03705
01:21:07|1.03703
01:21:07|1.03719
01:21:08|1.03716
01:21:09|1.03768
01:21:11|1.03753
01:21:11|1.038
01:21:12|1.03796
01:21:13|1.03752
01:21:15|1.03828
01:21:15|1.03766
01:21:17|1.03655
01:21:18|1.03604
01:21:19|1.03619
01:21:21|1.03615
01:21:22|1.03696
01:21:22|1.03666
01:21:23|1.03666
01:21:25|1.03691
01:21:26|1.037
01:21:26|1.03599
01:21:27|1.03764
01:21:29|1.03747
01:21:29|1.03771
01:21:30|1.03774
01:21:32|1.03746
01:21:33|1.03618
01:21:35|1.03502
01:21:36|1.0359
01:21:37|1.03621
01:21:38|1.03573
01:21:40|1.03566
01:21:40|1.03566
01:21:42|1.03576
01:21:43|1.03576
01:21:44|1.0358
01:21:44|1.03577
01:21:46|1.0355
01:21:47|1.03702
01:21:48|1.037
01:21:49|1.03646
01:21:51|1.03636
01:21:52|1.03576
01:21:53|1.03628
01:21:54|1.03614
01:21:55|1.03614
01:21:56|1.03614
01:21:57|1.03593
01:21:59|1.03645
01:21:59|1.03645
01:22:00|1.03645
01:22:01|1.03645
01:22:02|1.03645
01:22:03|1.03645
01:22:04|1.03695
01:22:06|1.03784
01:22:07|1.03784
01:22:08|1.03784
01:22:09|1.03781
01:22:10|1.03781
01:22:11|1.03809
01:22:13|1.03809
01:22:13|1.03766
01:22:14|1.03805
01:22:15|1.03842
01:22:16|1.03756
01:22:17|1.03756
01:22:18|1.03879
01:22:19|1.03822
01:22:21|1.03817
01:22:21|1.03857
01:22:22|1.03869
01:22:24|1.03854
01:22:25|1.03841
01:22:25|1.03854
01:22:26|1.03854
01:22:27|1.03858
01:22:28|1.03826
01:22:29|1.03939
01:22:30|1.03944
01:22:31|1.04001
01:22:33|1.04039
01:22:34|1.04039
01:22:35|1.04086
01:22:36|1.04122
01:22:37|1.04132
01:22:37|1.04138
01:22:39|1.0418
01:22:40|1.04169
01:22:42|1.04169
01:22:43|1.04143
01:22:44|1.04152
01:22:46|1.04149
01:22:46|1.04077
01:22:48|1.04076
01:22:48|1.04049
01:22:50|1.04121
01:22:51|1.04108
01:22:51|1.041
01:22:53|1.04143
01:22:54|1.04143
01:22:55|1.04143
01:22:56|1.04143
01:22:56|1.04169
01:22:58|1.04214
01:22:59|1.04211
01:23:00|1.04211
01:23:01|1.04111
01:23:02|1.04097
01:23:04|1.04072
01:23:04|1.04066
01:23:06|1.04066
01:23:07|1.04192
01:23:08|1.04198
01:23:09|1.04198
01:23:10|1.04198
01:23:11|1.04193
01:23:12|1.04216
01:23:13|1.04209
01:23:14|1.04154
01:23:15|1.04154
01:23:16|1.04154
01:23:17|1.04214
01:23:19|1.04213
01:23:19|1.04213
01:23:20|1.04213
01:23:22|1.04213
01:23:22|1.04126
01:23:24|1.04126
01:23:25|1.04126
01:23:25|1.04131
01:23:26|1.04065
01:23:28|1.04103
01:23:28|1.04104
01:23:29|1.04104
01:23:31|1.04104
01:23:31|1.04105
01:23:33|1.04145
01:23:33|1.04085
01:23:36|1.04046
01:23:38|1.04038
01:23:39|1.0406
01:23:40|1.04097
01:23:41|1.04064
01:23:42|1.0406
01:23:44|1.04044
01:23:45|1.0405
01:23:46|1.0405
01:23:47|1.04101
01:23:48|1.04101
01:23:49|1.04083
01:23:50|1.04083
01:23:51|1.04146
01:23:52|1.04133
01:23:53|1.04184
01:23:54|1.04184
01:23:55|1.04213
01:23:56|1.04213
01:23:57|1.04213
01:23:59|1.04237
01:23:59|1.04237
01:24:00|1.04213
01:24:01|1.04195
01:24:02|1.04195
01:24:03|1.04195
01:24:05|1.04146
01:24:05|1.04156
01:24:07|1.04146
01:24:08|1.04119
01:24:08|1.04119
01:24:10|1.04112
01:24:11|1.04112
01:24:12|1.04112
01:24:13|1.04124
01:24:14|1.04186
01:24:15|1.04186
01:24:17|1.04186
01:24:18|1.04056
01:24:19|1.04044
01:24:20|1.04044
01:24:20|1.04006
01:24:22|1.04023
01:24:23|1.04023
01:24:24|1.04036
01:24:26|1.04036
01:24:26|1.04023
01:24:27|1.04071
01:24:28|1.04095
01:24:29|1.04095
01:24:31|1.04114
01:24:31|1.04133
01:24:32|1.04133
01:24:34|1.0402
01:24:34|1.0402
01:24:36|1.04084
01:24:37|1.04052
01:24:38|1.04029
01:24:40|1.04029
01:24:41|1.03968
01:24:42|1.03968
01:24:43|1.03968
01:24:44|1.03968
01:24:46|1.03968
01:24:47|1.03831
01:24:48|1.03849
01:24:48|1.03838
01:24:50|1.03842
01:24:51|1.03831
01:24:52|1.03768
01:24:53|1.03774
01:24:55|1.03826
01:24:55|1.03815
01:24:58|1.03823
01:24:58|1.03823
01:25:00|1.03801
01:25:00|1.03801
01:25:01|1.03823
01:25:02|1.03854
01:25:04|1.03854
01:25:05|1.03737
01:25:06|1.03756
01:25:08|1.03697
01:25:08|1.03624
01:25:09|1.03587
01:25:11|1.03614
01:25:12|1.03614
01:25:13|1.03534
01:25:14|1.03525
01:25:15|1.03525
01:25:16|1.03503
01:25:18|1.03537
01:25:18|1.03525
01:25:19|1.03525
01:25:20|1.03525
01:25:21|1.03525
01:25:23|1.03574
01:25:23|1.03643
01:25:25|1.03643
01:25:25|1.03616
01:25:26|1.03658
01:25:27|1.03664
01:25:28|1.03667
01:25:29|1.03697
01:25:30|1.03716
01:25:31|1.03791
01:25:33|1.03819
01:25:33|1.03819
01:25:34|1.03819
01:25:35|1.03819
01:25:37|1.03763
01:25:38|1.0375
01:25:39|1.0375
01:25:40|1.03754
01:25:41|1.03754
01:25:42|1.03754
01:25:44|1.03754
01:25:44|1.03754
01:25:46|1.03754
01:25:47|1.03724
01:25:48|1.03724
01:25:49|1.03716
01:25:50|1.03716
01:25:51|1.03724
01:25:52|1.03724
01:25:53|1.03724
01:25:54|1.03724
01:25:55|1.03701
01:25:56|1.03717
01:25:57|1.03717
01:25:58|1.03748
01:25:59|1.0368
01:26:00|1.03708
01:26:01|1.03708
01:26:03|1.03666
01:26:03|1.03596
01:26:04|1.03596
01:26:05|1.03576
01:26:06|1.03576
01:26:07|1.03594
01:26:09|1.0361
01:26:10|1.03614
01:26:10|1.03624
01:26:12|1.03669
01:26:13|1.03684
01:26:14|1.03658
01:26:16|1.03695
01:26:16|1.03695
01:26:17|1.03748
01:26:19|1.03716
01:26:20|1.03716
01:26:22|1.03707
01:26:22|1.03676
01:26:23|1.03676
01:26:25|1.03704
01:26:25|1.03672
01:26:27|1.03696
01:26:28|1.03666
01:26:28|1.03617
01:26:29|1.03617
01:26:30|1.03636
01:26:31|1.03593
01:26:32|1.03593
01:26:33|1.03593
01:26:35|1.03593
01:26:35|1.03593
01:26:36|1.03593
01:26:39|1.03593
01:26:41|1.03567
01:26:41|1.03527
01:26:43|1.03561
01:26:44|1.03561
01:26:45|1.03526
01:26:46|1.03526
01:26:46|1.03566
01:26:48|1.03566
01:26:49|1.03565
01:26:50|1.03536
01:26:51|1.03536
01:26:51|1.03536
01:26:53|1.03536
01:26:54|1.03536
01:26:55|1.03512
01:26:57|1.03565
01:26:58|1.03565
01:26:58|1.03502
01:26:59|1.03502
01:27:01|1.03516
01:27:02|1.03486
01:27:04|1.03486
01:27:05|1.03486
01:27:06|1.03486
01:27:07|1.03437
01:27:08|1.03437
01:27:08|1.03429
01:27:10|1.03429
01:27:11|1.03487
01:27:12|1.03487
01:27:13|1.03487
01:27:14|1.03487
01:27:15|1.03487
01:27:16|1.03487
01:27:17|1.03487
01:27:19|1.03626
01:27:19|1.03596
01:27:20|1.03596
01:27:21|1.03514
01:27:23|1.03514
01:27:24|1.03514
01:27:25|1.03514
01:27:26|1.03514
01:27:27|1.03514
01:27:28|1.03514
01:27:29|1.03477
01:27:30|1.03477
01:27:31|1.03532
01:27:32|1.03532
01:27:33|1.03532
01:27:34|1.03532
01:27:35|1.03564
01:27:36|1.03621
01:27:37|1.03621
01:27:38|1.03621
01:27:40|1.03631
01:27:41|1.03631
01:27:42|1.03631
01:27:43|1.03631
01:27:44|1.03631
01:27:45|1.03631
01:27:47|1.03631
01:27:48|1.03619
01:27:48|1.03619
01:27:50|1.03619
01:27:51|1.03604
01:27:51|1.03691
01:27:53|1.03714
01:27:54|1.03759
01:27:55|1.03775
01:27:56|1.03765
01:27:57|1.03765
01:27:58|1.03765
01:27:59|1.03765
01:28:00|1.03745
01:28:01|1.03724
01:28:02|1.03764
01:28:03|1.03764
01:28:04|1.03764
01:28:05|1.03764
01:28:06|1.03833
01:28:07|1.03833
01:28:09|1.03882
01:28:09|1.03882
01:28:11|1.03882
01:28:11|1.0388
01:28:12|1.03949
01:28:13|1.04004
01:28:14|1.03971
01:28:16|1.03975
01:28:17|1.04024
01:28:17|1.04081
01:28:19|1.04074
01:28:19|1.04075
01:28:21|1.04084
01:28:22|1.04128
01:28:23|1.04092
01:28:24|1.04092
01:28:25|1.04092
01:28:26|1.04113
01:28:26|1.04128
01:28:28|1.04195
01:28:29|1.04433
01:28:30|1.04411
01:28:31|1.04379
01:28:32|1.04336
01:28:33|1.04266
01:28:34|1.04313
01:28:35|1.04304
01:28:36|1.04247
01:28:37|1.04214
01:28:38|1.04212
01:28:39|1.04155
01:28:41|1.04183
01:28:43|1.04155
01:28:44|1.04125
01:28:45|1.04108
01:28:47|1.04108
01:28:48|1.04084
01:28:49|1.04086
01:28:51|1.04125
01:28:51|1.04095
01:28:53|1.04093
01:28:53|1.04086
01:28:55|1.04142
01:28:56|1.04157
01:28:57|1.04159
01:28:58|1.04159
01:28:59|1.04135
01:29:01|1.04135
01:29:02|1.04123
01:29:02|1.04085
01:29:04|1.04015
01:29:04|1.04015
01:29:05|1.03978
01:29:06|1.0397
01:29:07|1.0397
01:29:09|1.03981
01:29:09|1.04027
01:29:11|1.04027
01:29:12|1.0406
01:29:13|1.04164
01:29:14|1.04155
01:29:15|1.04124
01:29:16|1.04152
01:29:17|1.04152
01:29:18|1.04152
01:29:19|1.04193
01:29:20|1.04283
01:29:21|1.04304
01:29:23|1.04371
01:29:24|1.04355
01:29:25|1.04346
01:29:26|1.04356
01:29:27|1.04335
01:29:27|1.04312
01:29:28|1.04381
01:29:29|1.04372
01:29:31|1.04525
01:29:32|1.04625
01:29:33|1.04539
01:29:34|1.04655
01:29:34|1.04652
01:29:36|1.04723
01:29:37|1.047
01:29:38|1.0472
01:29:39|1.04661
01:29:40|1.04725
01:29:41|1.04677
01:29:42|1.04678
01:29:43|1.048
01:29:45|1.04745
01:29:46|1.0466
01:29:47|1.04604
01:29:49|1.04609
01:29:49|1.04643
01:29:51|1.04671
01:29:52|1.04626
01:29:53|1.04568
01:29:53|1.04554
01:29:54|1.04548
01:29:55|1.04602
01:29:57|1.04568
01:29:58|1.04541
01:29:59|1.04541
01:30:00|1.04541
01:30:01|1.045
01:30:03|1.04522
01:30:05|1.04522
01:30:05|1.04604
01:30:06|1.04666
01:30:07|1.04742
01:30:09|1.04685
01:30:09|1.04719
01:30:10|1.04686
01:30:11|1.04699
01:30:12|1.04808
01:30:14|1.04744
01:30:15|1.047
01:30:15|1.04797
01:30:17|1.04694
01:30:18|1.04667
01:30:18|1.04667
01:30:20|1.04667
01:30:22|1.04535
01:30:23|1.04495
01:30:23|1.04437
01:30:24|1.04405
01:30:26|1.04443
01:30:27|1.04443
01:30:27|1.04384
01:30:28|1.04406
01:30:29|1.0443
01:30:31|1.04398
01:30:32|1.04325
01:30:33|1.04245
01:30:34|1.04214
01:30:35|1.04146
01:30:35|1.04146
01:30:36|1.04174
01:30:38|1.04214
01:30:39|1.04312
01:30:40|1.04245
01:30:41|1.04254
01:30:42|1.04254
01:30:45|1.04228
01:30:46|1.04231
01:30:47|1.04214
01:30:48|1.04095
01:30:49|1.04072
01:30:51|1.04072
01:30:51|1.04072
01:30:53|1.04113
01:30:54|1.04113
01:30:55|1.0411
01:30:56|1.04214
01:30:57|1.04044
01:30:58|1.04044
01:30:59|1.04158
01:31:00|1.04185
01:31:01|1.04185
01:31:02|1.04115
01:31:03|1.04085
01:31:04|1.04085
01:31:05|1.04085
01:31:06|1.04087
01:31:07|1.04055
01:31:08|1.04058
01:31:09|1.04083
01:31:10|1.04124
01:31:11|1.04142
01:31:13|1.04165
01:31:13|1.04165
01:31:14|1.04179
01:31:15|1.04179
01:31:16|1.04347
01:31:17|1.04347
01:31:18|1.04316
01:31:19|1.04316
01:31:20|1.04316
01:31:22|1.04316
01:31:23|1.04336
01:31:24|1.04404
01:31:25|1.04365
01:31:25|1.04368
01:31:27|1.04305
01:31:28|1.04256
01:31:29|1.04223
01:31:30|1.04223
01:31:31|1.04301
01:31:31|1.04301
01:31:32|1.04365
01:31:33|1.04365
01:31:35|1.04365
01:31:36|1.04365
01:31:38|1.04365
01:31:39|1.04303
01:31:40|1.04303
01:31:41|1.04303
01:31:42|1.04303
01:31:43|1.04262
01:31:45|1.04215
01:31:46|1.04223
01:31:47|1.04128
01:31:48|1.04129
01:31:49|1.04192
01:31:51|1.04192
01:31:52|1.04192
01:31:54|1.04134
01:31:54|1.04122
01:31:55|1.04154
01:31:56|1.04126
01:31:57|1.04075
01:31:58|1.04075
01:31:59|1.04053
01:32:01|1.04103
01:32:03|1.04088
01:32:03|1.04107
01:32:04|1.04144
01:32:05|1.04183
01:32:07|1.04222
01:32:08|1.04235
01:32:09|1.04175
01:32:10|1.04175
01:32:11|1.0405
01:32:11|1.0405
01:32:12|1.0405
01:32:14|1.0405
01:32:15|1.0405
01:32:16|1.0405
01:32:16|1.04084
01:32:18|1.04084
01:32:19|1.04084
01:32:20|1.04065
01:32:21|1.04066
01:32:22|1.04053
01:32:22|1.04053
01:32:24|1.04014
01:32:25|1.03905
01:32:26|1.03882
01:32:27|1.03886
01:32:28|1.03855
01:32:30|1.03818
01:32:31|1.03802
01:32:31|1.03802
01:32:32|1.0389
01:32:33|1.03894
01:32:34|1.03894
01:32:36|1.03965
01:32:37|1.04032
01:32:38|1.03975
01:32:38|1.03975
01:32:40|1.03926
01:32:41|1.03926
01:32:41|1.03926
01:32:42|1.03926
01:32:45|1.03926
01:32:46|1.03926
01:32:48|1.03926
01:32:50|1.03926
01:32:50|1.03926
01:32:52|1.03784
01:32:53|1.03784
01:32:55|1.03854
01:32:56|1.03854
01:32:56|1.03904
01:32:58|1.03904
01:32:59|1.03904
01:33:00|1.03904
01:33:01|1.03904
01:33:02|1.03884
01:33:03|1.03888
01:33:04|1.03888
01:33:05|1.03875
01:33:06|1.03875
01:33:07|1.03877
01:33:08|1.0389
01:33:09|1.0389
01:33:10|1.03984
01:33:11|1.03984
01:33:13|1.03984
01:33:14|1.04026
01:33:14|1.04043
01:33:15|1.04115
01:33:16|1.04115
01:33:17|1.04155
01:33:18|1.04095
01:33:20|1.04085
01:33:21|1.04085
01:33:21|1.04097
01:33:22|1.04125
01:33:24|1.04085
01:33:25|1.04085
01:33:25|1.04085
01:33:26|1.04085
01:33:28|1.04085
01:33:28|1.04135
01:33:30|1.04125
01:33:31|1.04133
01:33:31|1.04133
01:33:33|1.04145
01:33:34|1.04156
01:33:35|1.04156
01:33:35|1.04176
01:33:37|1.04176
01:33:38|1.04176
01:33:39|1.04237
01:33:39|1.04266
01:33:41|1.0428
01:33:42|1.04173
01:33:43|1.04173
01:33:44|1.04173
01:33:46|1.04173
01:33:48|1.04173
01:33:50|1.04165
01:33:51|1.04165
01:33:52|1.04204
01:33:53|1.04167
01:33:54|1.04167
01:33:55|1.04005
01:33:55|1.04058
01:33:56|1.04058
01:33:57|1.03926
01:33:58|1.03905
01:34:01|1.04022
01:34:02|1.0396
01:34:03|1.03974
01:34:04|1.03974
01:34:05|1.03844
01:34:06|1.03844
01:34:07|1.03899
01:34:09|1.03935
01:34:09|1.0383
01:34:11|1.0383
01:34:11|1.03765
01:34:12|1.03765
01:34:13|1.0373
01:34:15|1.03703
01:34:15|1.03727
01:34:17|1.03683
01:34:17|1.03683
01:34:18|1.03683
01:34:20|1.03668
01:34:21|1.03714
01:34:22|1.03743
01:34:23|1.03743
01:34:24|1.03743
01:34:25|1.037
01:34:26|1.037
01:34:27|1.037
01:34:29|1.03723
01:34:29|1.03723
01:34:30|1.03846
01:34:32|1.0388
01:34:32|1.03833
01:34:33|1.03833
01:34:34|1.03848
01:34:35|1.03848
01:34:36|1.03848
01:34:38|1.03862
01:34:38|1.03922
01:34:40|1.03922
01:34:40|1.03922
01:34:41|1.03922
01:34:43|1.03922
01:34:44|1.03922
01:34:44|1.03922
01:34:47|1.03922
01:34:49|1.03938
01:34:50|1.03938
01:34:51|1.03938
01:34:52|1.03903
01:34:54|1.0386
01:34:55|1.04004
01:34:56|1.04037
01:34:57|1.04037
01:34:58|1.04037
01:35:00|1.04037
01:35:01|1.04078
01:35:01|1.03998
01:35:03|1.03998
01:35:04|1.04045
01:35:05|1.04045
01:35:06|1.04058
01:35:07|1.04058
01:35:08|1.04103
01:35:09|1.04134
01:35:10|1.04134
01:35:11|1.04158
01:35:12|1.04108
01:35:13|1.04108
01:35:14|1.0412
01:35:15|1.0412
01:35:17|1.0412
01:35:17|1.0412
01:35:18|1.04058
01:35:19|1.04109
01:35:20|1.04109
01:35:21|1.04109
01:35:22|1.04109
01:35:23|1.04109
01:35:24|1.04063
01:35:25|1.04063
01:35:26|1.04147
01:35:27|1.04147
01:35:29|1.04147
01:35:29|1.04147
01:35:30|1.04118
01:35:31|1.04058
01:35:33|1.04108
01:35:34|1.04108
01:35:35|1.04108
01:35:35|1.04108
01:35:37|1.0414
01:35:38|1.0414
01:35:39|1.0414
01:35:40|1.0414
01:35:41|1.0414
01:35:42|1.0414
01:35:44|1.04213
01:35:45|1.04213
01:35:45|1.04213
01:35:47|1.04213
01:35:48|1.04221
01:35:49|1.04221
01:35:50|1.04221
01:35:51|1.04221
01:35:52|1.04221
01:35:54|1.04214
01:35:55|1.04214
01:35:56|1.04222
01:35:57|1.04223
01:35:58|1.04223
01:36:00|1.04122
01:36:00|1.04122
01:36:01|1.0417
01:36:03|1.0417
01:36:04|1.0417
01:36:05|1.0417
01:36:07|1.0417
01:36:07|1.04169
01:36:08|1.04135
01:36:09|1.04135
01:36:11|1.04079
01:36:11|1.04079
01:36:13|1.04153
01:36:13|1.04233
01:36:15|1.04228
01:36:16|1.04214
01:36:17|1.04209
01:36:19|1.04209
01:36:19|1.04203
01:36:20|1.04187
01:36:21|1.04158
01:36:22|1.04108
01:36:23|1.04108
01:36:24|1.04108
01:36:26|1.04108
01:36:26|1.0415
01:36:27|1.0415
01:36:28|1.0415
01:36:30|1.0415
01:36:31|1.04239
01:36:32|1.04218
01:36:33|1.04218
01:36:34|1.04218
01:36:35|1.04191
01:36:36|1.04191
01:36:37|1.04191
01:36:38|1.04191
01:36:40|1.04191
01:36:40|1.04191
01:36:41|1.04191
01:36:42|1.04112
01:36:43|1.04111
01:36:45|1.04111
01:36:45|1.04047
01:36:47|1.04047
01:36:47|1.04047
01:36:49|1.04145
01:36:51|1.04145
01:36:52|1.04145
01:36:53|1.04145
01:36:53|1.04061
01:36:54|1.04061
01:36:55|1.04061
01:36:57|1.0405
01:36:58|1.0405
01:36:59|1.0405
01:37:00|1.0405
01:37:01|1.0405
01:37:02|1.0402
01:37:03|1.0402
01:37:04|1.0402
01:37:05|1.0402
01:37:06|1.0402
01:37:08|1.03964
01:37:08|1.03987
01:37:10|1.03987
01:37:11|1.03968
01:37:11|1.03912
01:37:12|1.03912
01:37:13|1.03912
01:37:14|1.03912
01:37:16|1.03912
01:37:16|1.03912
01:37:17|1.03912
01:37:19|1.0384
01:37:19|1.03802
01:37:20|1.03802
01:37:21|1.03802
01:37:23|1.03749
01:37:23|1.03749
01:37:25|1.03742
01:37:26|1.03827
01:37:27|1.03827
01:37:28|1.03827
01:37:28|1.03752
01:37:29|1.03813
01:37:30|1.03845
01:37:31|1.03845
01:37:32|1.03813
01:37:34|1.03813
01:37:34|1.03813
01:37:35|1.038
01:37:37|1.038
01:37:38|1.038
01:37:38|1.03668
01:37:39|1.03668
01:37:41|1.03668
01:37:42|1.03721
01:37:43|1.03767
01:37:44|1.03767
01:37:45|1.03724
01:37:46|1.03724
01:37:48|1.03724
01:37:49|1.03737
01:37:51|1.03737
01:37:53|1.0373
01:37:54|1.0373
01:37:55|1.03732
01:37:57|1.03751
01:37:57|1.03752
01:37:58|1.03752
01:38:00|1.03752
01:38:01|1.03752
01:38:02|1.03752
01:38:03|1.03737
01:38:04|1.0382
01:38:05|1.03785
01:38:07|1.03785
01:38:08|1.03785
01:38:10|1.03801
01:38:10|1.03778
01:38:11|1.03778
01:38:12|1.03778
01:38:13|1.03728
01:38:15|1.03728
01:38:15|1.03728
01:38:17|1.03649
01:38:18|1.03673
01:38:18|1.03673
01:38:20|1.0367
01:38:21|1.0367
01:38:23|1.03671
01:38:24|1.03671
01:38:25|1.03671
01:38:27|1.03778
01:38:27|1.03778
01:38:28|1.03778
01:38:29|1.03778
01:38:30|1.03778
01:38:32|1.03778
01:38:33|1.03798
01:38:34|1.03798
01:38:35|1.03798
01:38:35|1.03798
01:38:37|1.03798
01:38:38|1.03772
01:38:40|1.03823
01:38:40|1.03823
01:38:41|1.03823
01:38:43|1.03823
01:38:44|1.03823
01:38:44|1.03855
01:38:45|1.03863
01:38:46|1.03863
01:38:47|1.03863
01:38:49|1.03863
01:38:50|1.03863
01:38:50|1.03863
01:38:53|1.03998
01:38:54|1.03957
01:38:55|1.0393
01:38:56|1.0393
01:38:57|1.03885
01:38:58|1.03885
01:38:59|1.03885
01:39:01|1.03823
01:39:01|1.03798
01:39:02|1.0376
01:39:04|1.0376
01:39:05|1.03772
01:39:06|1.03772
01:39:07|1.0377
01:39:08|1.0377
01:39:09|1.0377
01:39:11|1.0377
01:39:12|1.0377
01:39:14|1.03788
01:39:14|1.03828
01:39:15|1.03843
01:39:17|1.03843
01:39:18|1.03849
01:39:18|1.03849
01:39:19|1.03848
01:39:21|1.03848
01:39:22|1.03848
01:39:22|1.03798
01:39:23|1.03727
01:39:25|1.03727
01:39:25|1.03727
01:39:27|1.03727
01:39:28|1.03714
01:39:29|1.03714
01:39:29|1.03714
01:39:31|1.03717
01:39:31|1.03717
01:39:33|1.03711
01:39:33|1.03711
01:39:35|1.03702
01:39:35|1.03702
01:39:37|1.03708
01:39:38|1.03757
01:39:39|1.0375
01:39:40|1.03751
01:39:40|1.03749
01:39:42|1.03715
01:39:43|1.03715
01:39:44|1.03715
01:39:45|1.03715
01:39:46|1.03715
01:39:47|1.03715
01:39:48|1.03715
01:39:49|1.03715
01:39:50|1.03715
01:39:51|1.03713
01:39:53|1.03713
01:39:53|1.03713
01:39:55|1.03713
01:39:56|1.03737
01:39:57|1.03737
01:39:58|1.03737
01:40:00|1.03737
01:40:00|1.03737
01:40:01|1.03737
01:40:02|1.03822
01:40:03|1.03793
01:40:05|1.03793
01:40:05|1.03782
01:40:07|1.03782
01:40:08|1.03745
01:40:08|1.03728
01:40:10|1.03728
01:40:10|1.03702
01:40:12|1.03702
01:40:13|1.03751
01:40:14|1.03821
01:40:15|1.03821
01:40:16|1.03851
01:40:17|1.03851
01:40:18|1.03822
01:40:19|1.03822
01:40:20|1.03831
01:40:21|1.03831
01:40:22|1.03831
01:40:24|1.03847
01:40:24|1.03926
01:40:25|1.03926
01:40:26|1.03926
01:40:27|1.03926
01:40:28|1.03926
01:40:29|1.03878
01:40:30|1.03878
01:40:31|1.03822
01:40:32|1.03822
01:40:33|1.03822
01:40:34|1.03732
01:40:36|1.03697
01:40:37|1.03697
01:40:38|1.03697
01:40:38|1.03697
01:40:39|1.03697
01:40:41|1.03718
01:40:42|1.03656
01:40:42|1.03656
01:40:44|1.03588
01:40:45|1.03612
01:40:46|1.03619
01:40:47|1.03619
01:40:48|1.03619
01:40:49|1.03619
01:40:50|1.03619
01:40:52|1.03649
01:40:54|1.03612
01:40:54|1.0363
01:40:56|1.0363
01:40:56|1.03625
01:40:57|1.03629
01:40:59|1.03629
01:41:00|1.03587
01:41:01|1.03553
01:41:02|1.03535
01:41:03|1.03535
01:41:04|1.03511
01:41:05|1.03504
01:41:06|1.03583
01:41:07|1.03586
01:41:08|1.03601
01:41:10|1.03597
01:41:11|1.0358
01:41:12|1.03578
01:41:12|1.03528
01:41:13|1.03528
01:41:15|1.03497
01:41:16|1.03463
01:41:17|1.03463
01:41:19|1.03444
01:41:19|1.03444
01:41:20|1.03462
01:41:21|1.03462
01:41:22|1.03462
01:41:24|1.03478
01:41:25|1.03391
01:41:26|1.03369
01:41:27|1.03369
01:41:28|1.03369
01:41:29|1.03369
01:41:30|1.03369
01:41:31|1.03464
01:41:33|1.03475
01:41:33|1.03475
01:41:34|1.03475
01:41:36|1.03548
01:41:36|1.03522
01:41:37|1.03484
01:41:38|1.03484
01:41:40|1.03484
01:41:41|1.03484
01:41:41|1.03484
01:41:43|1.03496
01:41:44|1.03496
01:41:45|1.03496
01:41:46|1.03428
01:41:47|1.0345
01:41:48|1.0345
01:41:49|1.0345
01:41:50|1.0346
01:41:51|1.03451
01:41:52|1.03451
01:41:54|1.03451
01:41:54|1.03451
01:41:56|1.03449
01:41:57|1.03449
01:41:59|1.03449
01:42:00|1.03449
01:42:00|1.03449
01:42:01|1.03541
01:42:03|1.03541
01:42:05|1.0361
01:42:06|1.0361
01:42:06|1.03622
01:42:08|1.03622
01:42:10|1.03637
01:42:11|1.03643
01:42:12|1.03657
01:42:13|1.03657
01:42:13|1.03657
01:42:15|1.03657
01:42:16|1.03759
01:42:17|1.03713
01:42:18|1.03696
01:42:20|1.03685
01:42:21|1.03658
01:42:21|1.03691
01:42:23|1.03691
01:42:24|1.03691
01:42:24|1.03691
01:42:25|1.03691
01:42:27|1.03635
01:42:28|1.03645
01:42:29|1.03645
01:42:29|1.03645
01:42:32|1.03618
01:42:33|1.03547
01:42:34|1.0354
01:42:35|1.03497
01:42:36|1.03497
01:42:38|1.03497
01:42:39|1.03497
01:42:41|1.03497
01:42:42|1.03497
01:42:43|1.03497
01:42:44|1.03401
01:42:45|1.03347
01:42:47|1.03347
01:42:47|1.0343
01:42:48|1.03434
01:42:49|1.03434
01:42:50|1.03445
01:42:52|1.03408
01:42:52|1.03426
01:42:54|1.03398
01:42:54|1.03362
01:42:56|1.03368
01:42:56|1.03368
01:42:58|1.03368
01:42:59|1.0339
01:42:59|1.0339
01:43:01|1.0339
01:43:02|1.0339
01:43:04|1.0339
01:43:05|1.0339
01:43:06|1.03453
01:43:07|1.03453
01:43:08|1.03453
01:43:09|1.03385
01:43:10|1.03385
01:43:11|1.03453
01:43:12|1.03453
01:43:13|1.03453
01:43:14|1.03338
01:43:15|1.03392
01:43:16|1.03396
01:43:17|1.03505
01:43:19|1.03516
01:43:20|1.03512
01:43:21|1.03512
01:43:22|1.03487
01:43:23|1.03487
01:43:23|1.03464
01:43:25|1.03432
01:43:25|1.03419
01:43:27|1.03419
01:43:28|1.03419
01:43:29|1.03418
01:43:30|1.03406
01:43:31|1.03406
01:43:32|1.03433
01:43:34|1.03429
01:43:34|1.03389
01:43:36|1.03405
01:43:37|1.03423
01:43:38|1.03443
01:43:39|1.03473
01:43:40|1.03494
01:43:41|1.03565
01:43:43|1.03565
01:43:43|1.03565
01:43:45|1.03565
01:43:45|1.03565
01:43:46|1.03565
01:43:47|1.03565
01:43:48|1.03565
01:43:50|1.03565
01:43:51|1.03498
01:43:52|1.03435
01:43:54|1.03435
01:43:55|1.03414
01:43:56|1.034
01:43:58|1.03463
01:43:58|1.03463
01:43:59|1.03463
01:44:00|1.03463
01:44:02|1.03518
01:44:03|1.03511
01:44:04|1.03527
01:44:06|1.03535
01:44:06|1.03535
01:44:08|1.03542
01:44:08|1.03542
01:44:10|1.03542
01:44:10|1.03542
01:44:12|1.03542
01:44:12|1.03542
01:44:13|1.03542
01:44:14|1.03542
01:44:15|1.03542
01:44:16|1.03542
01:44:18|1.03478
01:44:19|1.03478
01:44:20|1.03469
01:44:20|1.03493
01:44:21|1.03493
01:44:23|1.03493
01:44:24|1.03493
01:44:25|1.03493
01:44:26|1.0348
01:44:27|1.0348
01:44:28|1.03471
01:44:29|1.03471
01:44:30|1.03462
01:44:31|1.03447
01:44:32|1.03447
01:44:33|1.03447
01:44:34|1.03553
01:44:35|1.03553
01:44:36|1.03515
01:44:37|1.03515
01:44:38|1.03515
01:44:39|1.03533
01:44:40|1.03508
01:44:41|1.03508
01:44:42|1.03508
01:44:43|1.03583
01:44:44|1.03593
01:44:45|1.03613
01:44:46|1.03613
01:44:47|1.03613
01:44:48|1.03607
01:44:49|1.03607
01:44:50|1.03607
01:44:51|1.03607
01:44:53|1.03539
01:44:54|1.03539
01:44:54|1.03539
01:44:56|1.03539
01:44:58|1.03574
01:44:59|1.03574
01:44:59|1.03574
01:45:01|1.03574
01:45:01|1.03622
01:45:03|1.03594
01:45:04|1.03594
01:45:06|1.03574
01:45:07|1.03597
01:45:08|1.03597
01:45:09|1.03574
01:45:10|1.03574
01:45:11|1.03496
01:45:12|1.03496
01:45:13|1.03496
01:45:14|1.03496
01:45:16|1.03496
01:45:16|1.03496
01:45:18|1.03561
01:45:19|1.03561
01:45:19|1.03561
01:45:20|1.03561
01:45:22|1.03502
01:45:22|1.03502
01:45:23|1.03502
01:45:24|1.0348
01:45:25|1.0348
01:45:27|1.0348
01:45:27|1.0348
01:45:28|1.0348
01:45:29|1.03337
01:45:30|1.03364
01:45:31|1.03364
01:45:33|1.03344
01:45:33|1.03344
01:45:35|1.03344
01:45:35|1.03344
01:45:37|1.03344
01:45:38|1.0341
01:45:39|1.0341
01:45:39|1.0341
01:45:41|1.0341
01:45:41|1.03368
01:45:43|1.03368
01:45:44|1.03368
01:45:45|1.03272
01:45:46|1.03278
01:45:47|1.03313
01:45:48|1.03313
01:45:49|1.03328
01:45:50|1.03333
01:45:51|1.03333
01:45:52|1.03363
01:45:53|1.03317
01:45:54|1.03317
01:45:55|1.03277
01:45:56|1.03218
01:45:57|1.03218
01:45:58|1.03281
01:45:59|1.03281
01:46:00|1.03293
01:46:01|1.03239
01:46:02|1.032
01:46:04|1.032
01:46:04|1.0326
01:46:06|1.03273
01:46:07|1.0325
01:46:08|1.0325
01:46:09|1.03303
01:46:09|1.03328
01:46:11|1.03328
01:46:12|1.03295
01:46:13|1.03295
01:46:14|1.03282
01:46:15|1.03237
01:46:16|1.03268
01:46:17|1.03268
01:46:18|1.03268
01:46:19|1.03268
01:46:20|1.0319
01:46:21|1.0319
01:46:22|1.0319
01:46:23|1.0319
01:46:24|1.03268
01:46:25|1.03268
01:46:26|1.03291
01:46:27|1.03291
01:46:28|1.03291
01:46:29|1.03291
01:46:31|1.03291
01:46:31|1.03273
01:46:32|1.03273
01:46:33|1.03273
01:46:34|1.03274
01:46:35|1.03161
01:46:36|1.03161
01:46:38|1.03161
01:46:38|1.03161
01:46:39|1.03161
01:46:40|1.03161
01:46:41|1.03214
01:46:42|1.03214
01:46:43|1.03214
01:46:44|1.03214
01:46:45|1.03172
01:46:46|1.03172
01:46:47|1.03252
01:46:49|1.03195
01:46:49|1.03192
01:46:50|1.03273
01:46:51|1.03273
01:46:52|1.03273
01:46:53|1.03273
01:46:54|1.03273
01:46:55|1.03192
01:46:56|1.03192
01:46:58|1.03183
01:47:00|1.0317
01:47:02|1.03193
01:47:03|1.03193
01:47:04|1.03173
01:47:04|1.03199
01:47:06|1.03201
01:47:06|1.03201
01:47:08|1.03219
01:47:09|1.03181
01:47:10|1.03184
01:47:10|1.03133
01:47:11|1.03143
01:47:13|1.03168
01:47:14|1.03139
01:47:15|1.0313
01:47:17|1.0313
01:47:18|1.03101
01:47:18|1.03101
01:47:19|1.03141
01:47:21|1.03141
01:47:21|1.03141
01:47:23|1.03141
01:47:23|1.03141
01:47:25|1.03125
01:47:25|1.031
01:47:27|1.03096
01:47:28|1.03057
01:47:29|1.0297
01:47:30|1.0297
01:47:32|1.0297
01:47:32|1.03058
01:47:34|1.03061
01:47:34|1.03061
01:47:36|1.0309
01:47:36|1.03111
01:47:37|1.03111
01:47:38|1.03111
01:47:40|1.03111
01:47:40|1.03111
01:47:41|1.03111
01:47:42|1.03111
01:47:44|1.03184
01:47:44|1.03184
01:47:45|1.03198
01:47:46|1.03245
01:47:48|1.03245
01:47:49|1.03245
01:47:49|1.03245
01:47:51|1.03245
01:47:52|1.03245
01:47:53|1.03121
01:47:53|1.03121
01:47:55|1.03121
01:47:56|1.03121
01:47:57|1.03121
01:47:58|1.03121
01:48:00|1.03111
01:48:00|1.03091
01:48:01|1.0311
01:48:03|1.0311
01:48:05|1.0311
01:48:06|1.0311
01:48:06|1.0311
01:48:08|1.0311
01:48:09|1.0311
01:48:09|1.0311
01:48:11|1.0311
01:48:12|1.0311
01:48:13|1.0311
01:48:15|1.0311
01:48:15|1.0311
01:48:17|1.0311
01:48:17|1.03051
01:48:19|1.03051
01:48:20|1.03051
01:48:21|1.03051
01:48:22|1.03089
01:48:23|1.03089
01:48:24|1.03089
01:48:25|1.03089
01:48:26|1.03089
01:48:27|1.03089
01:48:28|1.0312
01:48:29|1.0312
01:48:30|1.0309
01:48:32|1.0309
01:48:32|1.03071
01:48:34|1.03071
01:48:34|1.03071
01:48:35|1.0306
01:48:37|1.0306
01:48:38|1.03107
01:48:39|1.03107
01:48:40|1.03088
01:48:41|1.03088
01:48:43|1.03088
01:48:43|1.03088
01:48:44|1.03088
01:48:45|1.03088
01:48:47|1.03088
01:48:48|1.03095
01:48:48|1.03095
01:48:49|1.03095
01:48:51|1.03095
01:48:52|1.03095
01:48:53|1.03095
01:48:53|1.03017
01:48:54|1.03017
01:48:55|1.03017
01:48:56|1.02996
01:48:57|1.03073
01:48:59|1.03045
01:49:01|1.03045
01:49:02|1.03045
01:49:02|1.03045
01:49:03|1.03045
01:49:05|1.03045
01:49:06|1.03045
01:49:07|1.031
01:49:08|1.031
01:49:09|1.03093
01:49:10|1.03093
01:49:11|1.03093
01:49:12|1.03093
01:49:13|1.03126
01:49:15|1.03115
01:49:15|1.03113
01:49:17|1.03113
01:49:18|1.03119
01:49:19|1.03119
01:49:20|1.03024
01:49:21|1.03024
01:49:22|1.03024
01:49:22|1.03024
01:49:23|1.03024
01:49:24|1.03024
01:49:26|1.0303
01:49:27|1.03104
01:49:28|1.03104
01:49:29|1.03104
01:49:30|1.03104
01:49:32|1.03104
01:49:33|1.03104
01:49:34|1.03104
01:49:34|1.03104
01:49:35|1.03104
01:49:37|1.03104
01:49:37|1.03104
01:49:38|1.03033
01:49:39|1.03033
01:49:40|1.03033
01:49:42|1.03033
01:49:43|1.03111
01:49:44|1.03111
01:49:45|1.03111
01:49:46|1.03111
01:49:47|1.03111
01:49:48|1.03111
01:49:49|1.03159
01:49:51|1.03159
01:49:52|1.03163
01:49:53|1.03171
01:49:53|1.03171
01:49:55|1.03171
01:49:56|1.03159
01:49:56|1.03159
01:49:57|1.03101
01:49:59|1.03101
01:50:00|1.03101
01:50:01|1.03101
01:50:01|1.03101
01:50:04|1.03101
01:50:05|1.03249
01:50:07|1.03249
01:50:08|1.03262
01:50:09|1.03262
01:50:10|1.03262
01:50:10|1.03299
01:50:12|1.03299
01:50:13|1.0326
01:50:14|1.0326
01:50:15|1.0326
01:50:16|1.0326
01:50:17|1.0326
01:50:18|1.0326
01:50:19|1.0326
01:50:20|1.03231
01:50:21|1.03231
01:50:22|1.03231
01:50:23|1.03231
01:50:24|1.03231
01:50:25|1.03141
01:50:26|1.03141
01:50:27|1.03141
01:50:28|1.03008
01:50:29|1.02971
01:50:31|1.02998
01:50:31|1.02998
01:50:33|1.02998
01:50:33|1.03
01:50:34|1.03
01:50:35|1.03
01:50:37|1.03
01:50:37|1.03
01:50:38|1.0309
01:50:40|1.0309
01:50:40|1.0301
01:50:42|1.0301
01:50:42|1.03043
01:50:44|1.03043
01:50:45|1.03043
01:50:46|1.03043
01:50:47|1.03043
01:50:48|1.03071
01:50:48|1.03043
01:50:50|1.03043
01:50:51|1.03043
01:50:52|1.03043
01:50:53|1.03076
01:50:54|1.03013
01:50:55|1.03034
01:50:56|1.03008
01:50:57|1.03008
01:50:58|1.02998
01:51:00|1.03032
01:51:01|1.03065
01:51:01|1.03081
01:51:03|1.03116
01:51:05|1.03072
01:51:06|1.03012
01:51:07|1.03012
01:51:08|1.03
01:51:09|1.02946
01:51:10|1.02946
01:51:11|1.02946
01:51:12|1.02946
01:51:13|1.02946
01:51:14|1.02946
01:51:15|1.02946
01:51:17|1.02946
01:51:18|1.03001
01:51:18|1.03001
01:51:19|1.03001
01:51:20|1.03001
01:51:22|1.03001
01:51:24|1.03001
01:51:24|1.03031
01:51:26|1.03031
01:51:26|1.02982
01:51:28|1.02972
01:51:29|1.02918
01:51:30|1.02913
01:51:31|1.02933
01:51:32|1.02933
01:51:33|1.02933
01:51:34|1.02933
01:51:35|1.02901
01:51:36|1.02923
01:51:37|1.02901
01:51:38|1.029
01:51:39|1.029
01:51:40|1.029
01:51:42|1.02946
01:51:43|1.02946
01:51:43|1.02978
01:51:44|1.02978
01:51:45|1.02978
01:51:46|1.0303
01:51:48|1.03005
01:51:49|1.02985
01:51:49|1.02985
01:51:51|1.02985
01:51:52|1.02985
01:51:53|1.03052
01:51:54|1.03052
01:51:55|1.03052
01:51:56|1.03052
01:51:58|1.03052
01:51:58|1.03052
01:51:59|1.03106
01:52:01|1.03106
01:52:01|1.03106
01:52:03|1.03092
01:52:04|1.03106
01:52:06|1.03106
01:52:07|1.03208
01:52:08|1.03208
01:52:09|1.03085
01:52:10|1.03045
01:52:11|1.03075
01:52:12|1.03075
01:52:14|1.03075
01:52:14|1.03075
01:52:16|1.02997
01:52:16|1.02997
01:52:18|1.02983
01:52:18|1.02924
01:52:20|1.02924
01:52:21|1.02965
01:52:21|1.03004
01:52:22|1.03004
01:52:24|1.03018
01:52:25|1.03018
01:52:26|1.03045
01:52:27|1.03045
01:52:28|1.02991
01:52:30|1.02984
01:52:30|1.03046
01:52:32|1.03073
01:52:32|1.03086
01:52:33|1.03086
01:52:34|1.03122
01:52:36|1.03054
01:52:37|1.03087
01:52:38|1.03087
01:52:38|1.03032
01:52:39|1.03032
01:52:41|1.03004
01:52:41|1.03004
01:52:42|1.03004
01:52:44|1.03004
01:52:45|1.03004
01:52:46|1.03011
01:52:47|1.03049
01:52:48|1.03049
01:52:48|1.03049
01:52:50|1.03049
01:52:51|1.03049
01:52:53|1.03073
01:52:53|1.03073
01:52:54|1.03073
01:52:55|1.03047
01:52:57|1.03047
01:52:58|1.03047
01:52:58|1.03047
01:52:59|1.03047
01:53:01|1.03047
01:53:01|1.03073
01:53:03|1.03088
01:53:04|1.03088
01:53:06|1.03108
01:53:07|1.03108
01:53:08|1.03047
01:53:09|1.03047
01:53:10|1.03081
01:53:11|1.03081
01:53:12|1.03081
01:53:13|1.03081
01:53:15|1.03081
01:53:17|1.03081
01:53:18|1.03098
01:53:19|1.03098
01:53:20|1.03098
01:53:21|1.03068
01:53:23|1.0299
01:53:23|1.03028
01:53:24|1.03033
01:53:25|1.03033
01:53:26|1.03033
01:53:27|1.03058
01:53:28|1.03049
01:53:30|1.03049
01:53:30|1.03049
01:53:31|1.03049
01:53:33|1.03049
01:53:33|1.03079
01:53:34|1.03079
01:53:36|1.03079
01:53:37|1.03069
01:53:37|1.03069
01:53:38|1.03083
01:53:39|1.03099
01:53:40|1.03099
01:53:42|1.03119
01:53:43|1.03119
01:53:44|1.03119
01:53:45|1.03119
01:53:45|1.03109
01:53:47|1.03109
01:53:47|1.03109
01:53:48|1.03109
01:53:50|1.03109
01:53:50|1.03109
01:53:52|1.03109
01:53:52|1.03109
01:53:53|1.03141
01:53:54|1.03141
01:53:56|1.03141
01:53:57|1.03141
01:53:58|1.03141
01:53:59|1.0316
01:54:00|1.03229
01:54:01|1.03229
01:54:02|1.03251
01:54:03|1.0327
01:54:04|1.03257
01:54:06|1.03279
01:54:07|1.03237
01:54:08|1.03237
01:54:09|1.03237
01:54:10|1.03237
01:54:11|1.03237
01:54:12|1.03237
01:54:13|1.03237
01:54:14|1.03154
01:54:15|1.03154
01:54:17|1.03155
01:54:19|1.03128
01:54:20|1.03128
01:54:21|1.03128
01:54:22|1.03128
01:54:24|1.03128
01:54:24|1.03128
01:54:25|1.03069
01:54:26|1.03081
01:54:27|1.03035
01:54:28|1.03035
01:54:29|1.03004
01:54:30|1.03001
01:54:31|1.03001
01:54:33|1.03074
01:54:34|1.0302
01:54:35|1.0302
01:54:36|1.02978
01:54:37|1.03018
01:54:38|1.03018
01:54:39|1.03018
01:54:39|1.03018
01:54:41|1.03018
01:54:42|1.03018
01:54:42|1.029
01:54:44|1.029
01:54:44|1.029
01:54:46|1.02878
01:54:47|1.02878
01:54:47|1.02878
01:54:49|1.02901
01:54:50|1.02901
01:54:50|1.02901
01:54:52|1.02901
01:54:53|1.02901
01:54:54|1.02901
01:54:56|1.02849
01:54:57|1.02849
01:54:57|1.02849
01:54:58|1.02849
01:55:00|1.02849
01:55:02|1.02849
01:55:02|1.02849
01:55:03|1.02854
01:55:04|1.02882
01:55:05|1.02848
01:55:07|1.029
01:55:09|1.02868
01:55:10|1.02852
01:55:11|1.02852
01:55:13|1.0284
01:55:14|1.02812
01:55:15|1.0282
01:55:16|1.0282
01:55:18|1.02827
01:55:19|1.02798
01:55:19|1.02798
01:55:20|1.02798
01:55:21|1.02798
01:55:22|1.02798
01:55:23|1.02822
01:55:25|1.02822
01:55:25|1.02822
01:55:26|1.02734
01:55:27|1.02727
01:55:29|1.02727
01:55:30|1.02727
01:55:31|1.02754
01:55:32|1.02754
01:55:33|1.02754
01:55:34|1.02754
01:55:35|1.02697
01:55:36|1.02719
01:55:37|1.02719
01:55:38|1.02717
01:55:39|1.02717
01:55:40|1.02717
01:55:41|1.02717
01:55:42|1.02717
01:55:44|1.02698
01:55:45|1.02711
01:55:45|1.02711
01:55:46|1.02711
01:55:47|1.02707
01:55:49|1.02707
01:55:49|1.02707
01:55:50|1.02707
01:55:52|1.02707
01:55:52|1.02707
01:55:53|1.02686
01:55:54|1.0272
01:55:55|1.0272
01:55:57|1.0272
01:55:58|1.02633
01:55:58|1.02655
01:56:00|1.02655
01:56:01|1.02677
01:56:02|1.02648
01:56:03|1.02648
01:56:04|1.02614
01:56:04|1.02594
01:56:06|1.02586
01:56:07|1.02612
01:56:08|1.02587
01:56:09|1.02587
01:56:11|1.02572
01:56:12|1.02572
01:56:13|1.02523
01:56:14|1.02538
01:56:16|1.025
01:56:16|1.025
01:56:17|1.025
01:56:19|1.02511
01:56:19|1.02517
01:56:20|1.02547
01:56:22|1.02547
01:56:23|1.02547
01:56:24|1.02616
01:56:25|1.02574
01:56:26|1.02573
01:56:28|1.02573
01:56:28|1.02573
01:56:30|1.02573
01:56:30|1.02627
01:56:31|1.02627
01:56:32|1.02641
01:56:34|1.02641
01:56:34|1.02644
01:56:36|1.02603
01:56:36|1.02603
01:56:37|1.02567
01:56:38|1.02567
01:56:39|1.02567
01:56:40|1.02526
01:56:42|1.02526
01:56:43|1.02546
01:56:45|1.02546
01:56:45|1.02546
01:56:46|1.02546
01:56:47|1.02537
01:56:48|1.02537
01:56:49|1.0247
01:56:50|1.0247
01:56:51|1.02464
01:56:53|1.02388
01:56:53|1.02423
01:56:55|1.02423
01:56:56|1.02411
01:56:57|1.02388
01:56:58|1.02403
01:56:59|1.02403
01:57:00|1.02419
01:57:01|1.02419
01:57:02|1.02335
01:57:03|1.02355
01:57:04|1.02355
01:57:05|1.02383
01:57:07|1.02406
01:57:07|1.02406
01:57:10|1.02406
01:57:11|1.02406
01:57:12|1.02406
01:57:13|1.02406
01:57:14|1.02406
01:57:15|1.02401
01:57:17|1.0246
01:57:17|1.0246
01:57:18|1.0246
01:57:19|1.02445
01:57:20|1.02463
01:57:22|1.02463
01:57:23|1.02463
01:57:24|1.02463
01:57:25|1.02463
01:57:27|1.02409
01:57:27|1.02409
01:57:29|1.02409
01:57:29|1.02426
01:57:31|1.02426
01:57:32|1.02455
01:57:33|1.02467
01:57:33|1.02467
01:57:35|1.02467
01:57:36|1.02467
01:57:37|1.02467
01:57:37|1.02467
01:57:39|1.02467
01:57:40|1.02467
01:57:41|1.02467
01:57:41|1.02546
01:57:42|1.02546
01:57:43|1.02525
01:57:45|1.02495
01:57:46|1.02495
01:57:47|1.02495
01:57:48|1.02495
01:57:49|1.02501
01:57:50|1.02523
01:57:51|1.02523
01:57:52|1.02523
01:57:53|1.02451
01:57:54|1.02451
01:57:55|1.02487
01:57:57|1.02487
01:57:57|1.02476
01:57:58|1.02476
01:57:59|1.02476
01:58:01|1.02463
01:58:01|1.02463
01:58:02|1.02463
01:58:04|1.02463
01:58:05|1.02463
01:58:05|1.02406
01:58:07|1.02377
01:58:07|1.02377
01:58:10|1.02377
01:58:11|1.02366
01:58:12|1.02355
01:58:14|1.02355
01:58:14|1.02355
01:58:16|1.02355
01:58:16|1.02355
01:58:17|1.02355
01:58:19|1.02355
01:58:20|1.02448
01:58:21|1.02448
01:58:22|1.02486
01:58:23|1.02486
01:58:24|1.02487
01:58:25|1.02487
01:58:26|1.02473
01:58:27|1.02473
01:58:28|1.02473
01:58:29|1.02473
01:58:30|1.02473
01:58:31|1.02473
01:58:32|1.02451
01:58:33|1.02451
01:58:34|1.02462
01:58:35|1.02462
01:58:36|1.02436
01:58:37|1.02416
01:58:38|1.02416
01:58:39|1.02416
01:58:41|1.02416
01:58:41|1.02403
01:58:42|1.02403
01:58:44|1.02403
01:58:45|1.02403
01:58:45|1.02403
01:58:46|1.02403
01:58:48|1.02403
01:58:49|1.02403
01:58:50|1.02403
01:58:50|1.02403
01:58:52|1.02466
01:58:53|1.02466
01:58:53|1.02466
01:58:55|1.02409
01:58:56|1.02409
01:58:57|1.02409
01:58:58|1.02344
01:59:00|1.02344
01:59:00|1.0237
01:59:01|1.0237
01:59:02|1.0237
01:59:04|1.02343
01:59:04|1.02343
01:59:05|1.02345
01:59:06|1.02345
01:59:08|1.0234
01:59:08|1.02369
01:59:09|1.02303
01:59:11|1.02296
01:59:12|1.02266
01:59:13|1.02297
01:59:14|1.02297
01:59:16|1.02297
01:59:16|1.02297
01:59:17|1.02297
01:59:19|1.02297
01:59:19|1.02297
01:59:20|1.02297
01:59:22|1.02265
01:59:24|1.02265
01:59:24|1.02265
01:59:26|1.02265
01:59:27|1.02243
01:59:28|1.02219
01:59:29|1.02242
01:59:30|1.02242
01:59:31|1.0229
01:59:32|1.0229
01:59:34|1.0229
01:59:35|1.02265
01:59:36|1.02297
01:59:37|1.02297
01:59:38|1.02297
01:59:40|1.02329
01:59:40|1.02266
01:59:42|1.02316
01:59:42|1.02316
01:59:43|1.02316
01:59:44|1.02341
01:59:45|1.02341
01:59:47|1.02341
01:59:47|1.02341
01:59:49|1.02341
01:59:49|1.02299
01:59:50|1.02332
01:59:51|1.02332
01:59:52|1.02332
01:59:54|1.02269
01:59:55|1.02262
01:59:56|1.02263
01:59:57|1.02263
01:59:59|1.02261
01:59:59|1.02261
02:00:01|1.02261
02:00:02|1.02292
02:00:03|1.02301
02:00:04|1.02301
02:00:05|1.02313
02:00:06|1.02313
02:00:07|1.02313
02:00:08|1.02202
02:00:09|1.02202
02:00:10|1.02202
02:00:12|1.02178
02:00:13|1.02178
02:00:15|1.02203
02:00:15|1.02231
02:00:16|1.02245
02:00:18|1.02245
02:00:18|1.02261
02:00:19|1.02261
02:00:21|1.02265
02:00:22|1.02225
02:00:23|1.02263
02:00:24|1.02263
02:00:25|1.02263
02:00:26|1.02263
02:00:26|1.02263
02:00:27|1.02263
02:00:28|1.02207
02:00:30|1.02241
02:00:31|1.02241
02:00:32|1.02241
02:00:33|1.02205
02:00:34|1.02205
02:00:35|1.02205
02:00:36|1.02191
02:00:37|1.02191
02:00:38|1.02191
02:00:40|1.02101
02:00:40|1.02077
02:00:41|1.02077
02:00:43|1.02062
02:00:44|1.02083
02:00:45|1.02083
02:00:46|1.02101
02:00:47|1.02112
02:00:48|1.02025
02:00:49|1.02025
02:00:51|1.02025
02:00:51|1.02025
02:00:53|1.02033
02:00:53|1.02053
02:00:54|1.02053
02:00:56|1.02074
02:00:56|1.02108
02:00:58|1.02105
02:00:59|1.02105
02:01:00|1.02105
02:01:01|1.02105
02:01:02|1.02051
02:01:03|1.02053
02:01:04|1.02053
02:01:05|1.02
02:01:06|1.01879
02:01:07|1.01878
02:01:08|1.01924
02:01:09|1.01924
02:01:11|1.01883
02:01:12|1.01854
02:01:14|1.01854
02:01:15|1.01854
02:01:16|1.01833
02:01:17|1.01833
02:01:18|1.01852
02:01:19|1.01854
02:01:21|1.01943
02:01:22|1.01943
02:01:23|1.01943
02:01:24|1.01943
02:01:26|1.01943
02:01:27|1.01943
02:01:28|1.01943
02:01:29|1.01943
02:01:30|1.01857
02:01:30|1.0194
02:01:32|1.0194
02:01:33|1.0194
02:01:34|1.0189
02:01:36|1.0189
02:01:37|1.0189
02:01:38|1.0189
02:01:38|1.0189
02:01:39|1.0189
02:01:40|1.0189
02:01:41|1.0189
02:01:42|1.01891
02:01:43|1.01891
02:01:45|1.01891
02:01:45|1.01891
02:01:47|1.01891
02:01:47|1.01871
02:01:49|1.01903
02:01:50|1.01927
02:01:50|1.01927
02:01:51|1.01927
02:01:53|1.01903
02:01:54|1.01903
02:01:55|1.01903
02:01:56|1.01903
02:01:57|1.01963
02:01:58|1.01963
02:02:00|1.01884
02:02:01|1.01884
02:02:01|1.01884
02:02:02|1.01884
02:02:04|1.01933
02:02:04|1.01969
02:02:05|1.01958
02:02:06|1.01935
02:02:07|1.01935
02:02:08|1.01935
02:02:09|1.01952
02:02:11|1.01963
02:02:11|1.0197
02:02:14|1.0197
02:02:15|1.0197
02:02:17|1.0197
02:02:18|1.02008
02:02:19|1.02007
02:02:20|1.02007
02:02:21|1.0202
02:02:22|1.0202
02:02:23|1.02022
02:02:25|1.02022
02:02:26|1.02022
02:02:27|1.02138
02:02:28|1.02131
02:02:28|1.02131
02:02:30|1.02104
02:02:31|1.02104
02:02:33|1.02104
02:02:33|1.02104
02:02:34|1.02083
02:02:36|1.02083
02:02:37|1.02083
02:02:38|1.02083
02:02:39|1.02083
02:02:40|1.02083
02:02:42|1.02083
02:02:42|1.02083
02:02:43|1.02078
02:02:44|1.02078
02:02:46|1.02078
02:02:46|1.02123
02:02:48|1.02074
02:02:49|1.02025
02:02:50|1.02025
02:02:51|1.02025
02:02:51|1.01982
02:02:52|1.01982
02:02:53|1.01982
02:02:55|1.01982
02:02:56|1.01965
02:02:57|1.01956
02:02:57|1.01908
02:02:58|1.01908
02:03:00|1.01874
02:03:01|1.01908
02:03:02|1.01881
02:03:03|1.01881
02:03:04|1.01828
02:03:05|1.01831
02:03:07|1.01743
02:03:08|1.01743
02:03:08|1.01743
02:03:09|1.01743
02:03:11|1.01743
02:03:11|1.01685
02:03:13|1.01685
02:03:13|1.01685
02:03:14|1.01685
02:03:16|1.0172
02:03:17|1.0172
02:03:18|1.0172
02:03:19|1.0172
02:03:20|1.01721
02:03:22|1.01721
02:03:23|1.01719
02:03:24|1.0168
02:03:24|1.0168
02:03:25|1.0168
02:03:26|1.0168
02:03:27|1.0172
02:03:29|1.0172
02:03:29|1.0172
02:03:31|1.0172
02:03:31|1.017
02:03:33|1.017
02:03:34|1.0168
02:03:34|1.0168
02:03:35|1.0168
02:03:37|1.0168
02:03:38|1.01688
02:03:38|1.01688
02:03:40|1.01695
02:03:40|1.01633
02:03:42|1.01633
02:03:43|1.01633
02:03:44|1.01633
02:03:45|1.01633
02:03:46|1.01688
02:03:47|1.01688
02:03:48|1.01714
02:03:49|1.01707
02:03:50|1.01707
02:03:51|1.01707
02:03:52|1.01712
02:03:54|1.01712
02:03:54|1.01712
02:03:56|1.01698
02:03:57|1.01698
02:03:58|1.01698
02:03:59|1.01694
02:04:00|1.01694
02:04:00|1.0172
02:04:01|1.01762
02:04:02|1.01762
02:04:04|1.01791
02:04:05|1.01778
02:04:06|1.01756
02:04:07|1.01756
02:04:08|1.01731
02:04:09|1.01728
02:04:10|1.01728
02:04:11|1.0175
02:04:13|1.01749
02:04:13|1.01749
02:04:16|1.01749
02:04:17|1.01725
02:04:18|1.01725
02:04:20|1.01782
02:04:21|1.01733
02:04:22|1.01733
02:04:23|1.01733
02:04:25|1.01733
02:04:25|1.01733
02:04:27|1.01704
02:04:27|1.01729
02:04:28|1.01729
02:04:29|1.01729
02:04:31|1.01729
02:04:31|1.01729
02:04:33|1.01813
02:04:33|1.01813
02:04:35|1.01813
02:04:36|1.01729
02:04:37|1.01729
02:04:38|1.0172
02:04:39|1.0172
02:04:41|1.0172
02:04:41|1.0172
02:04:42|1.0172
02:04:44|1.0172
02:04:44|1.0172
02:04:46|1.01654
02:04:47|1.01654
02:04:49|1.01661
02:04:50|1.01663
02:04:51|1.01635
02:04:51|1.01635
02:04:53|1.01635
02:04:55|1.01635
02:04:55|1.01635
02:04:56|1.01635
02:04:57|1.01635
02:04:59|1.01635
02:04:59|1.01635
02:05:01|1.01635
02:05:02|1.01635
02:05:02|1.01635
02:05:03|1.01635
02:05:04|1.01631
02:05:07|1.016
02:05:08|1.01567
02:05:08|1.01567
02:05:09|1.01567
02:05:12|1.01567
02:05:12|1.01567
02:05:13|1.01567
02:05:15|1.01567
02:05:15|1.01555
02:05:17|1.01555
02:05:18|1.01555
02:05:20|1.01545
02:05:22|1.0153
02:05:23|1.0153
02:05:24|1.01541
02:05:25|1.01521
02:05:26|1.01538
02:05:27|1.01538
02:05:28|1.01538
02:05:29|1.0158
02:05:30|1.0158
02:05:31|1.0158
02:05:32|1.0161
02:05:34|1.0161
02:05:35|1.01595
02:05:35|1.01595
02:05:37|1.01595
02:05:37|1.01601
02:05:38|1.01601
02:05:39|1.01601
02:05:40|1.01601
02:05:41|1.01573
02:05:43|1.01573
02:05:43|1.01573
02:05:45|1.01575
02:05:46|1.01575
02:05:47|1.01504
02:05:48|1.01504
02:05:49|1.01504
02:05:50|1.01504
02:05:52|1.01506
02:05:52|1.01493
02:05:54|1.01493
02:05:54|1.01441
02:05:56|1.01507
02:05:56|1.01507
02:05:58|1.01507
02:05:58|1.01507
02:06:00|1.01507
02:06:00|1.01553
02:06:02|1.01553
02:06:02|1.01544
02:06:03|1.01544
02:06:04|1.01544
02:06:06|1.01533
02:06:07|1.01485
02:06:08|1.01485
02:06:09|1.01485
02:06:10|1.01485
02:06:11|1.01485
02:06:11|1.01485
02:06:13|1.0154
02:06:14|1.0154
02:06:15|1.016
02:06:16|1.01626
02:06:17|1.01626
02:06:18|1.01626
02:06:19|1.01594
02:06:21|1.01594
02:06:21|1.01594
02:06:24|1.01593
02:06:25|1.01573
02:06:27|1.01563
02:06:28|1.01563
02:06:29|1.01563
02:06:30|1.01593
02:06:31|1.01529
02:06:32|1.01529
02:06:33|1.01529
02:06:35|1.01529
02:06:36|1.01603
02:06:37|1.01603
02:06:37|1.01617
02:06:39|1.01679
02:06:41|1.01733
02:06:41|1.01733
02:06:43|1.01733
02:06:43|1.01732
02:06:44|1.01685
02:06:45|1.01685
02:06:46|1.01685
02:06:47|1.01685
02:06:49|1.01685
02:06:50|1.01685
02:06:50|1.01685
02:06:51|1.01685
02:06:53|1.01685
02:06:53|1.0166
02:06:55|1.01623
02:06:56|1.01623
02:06:56|1.01552
02:06:58|1.01552
02:06:59|1.01552
02:06:59|1.01552
02:07:01|1.01552
02:07:01|1.01552
02:07:02|1.01532
02:07:04|1.01544
02:07:05|1.01531
02:07:05|1.01531
02:07:07|1.01508
02:07:07|1.01429
02:07:09|1.01483
02:07:10|1.01505
02:07:11|1.01526
02:07:12|1.01526
02:07:13|1.01526
02:07:14|1.01526
02:07:15|1.01526
02:07:17|1.01526
02:07:18|1.01503
02:07:19|1.01502
02:07:21|1.01502
02:07:23|1.01502
02:07:24|1.01495
02:07:24|1.01495
02:07:26|1.01495
02:07:27|1.01495
02:07:28|1.01495
02:07:29|1.01495
02:07:30|1.01495
02:07:31|1.01495
02:07:33|1.01495
02:07:33|1.01495
02:07:35|1.01495
02:07:35|1.01495
02:07:36|1.01495
02:07:38|1.01478
02:07:39|1.0145
02:07:40|1.0145
02:07:40|1.0145
02:07:42|1.01492
02:07:43|1.01492
02:07:43|1.01492
02:07:46|1.01492
02:07:47|1.01492
02:07:47|1.01492
02:07:48|1.0148
02:07:49|1.0148
02:07:50|1.0148
02:07:52|1.0148
02:07:53|1.01421
02:07:53|1.0141
02:07:54|1.0141
02:07:55|1.0141
02:07:57|1.01388
02:07:57|1.01388
02:07:59|1.01342
02:07:59|1.01342
02:08:01|1.01346
02:08:02|1.01346
02:08:03|1.01346
02:08:03|1.01346
02:08:05|1.0134
02:08:06|1.0134
02:08:08|1.01339
02:08:09|1.01383
02:08:10|1.01403
02:08:10|1.01403
02:08:11|1.01407
02:08:12|1.01407
02:08:14|1.01409
02:08:15|1.01409
02:08:15|1.01407
02:08:17|1.01471
02:08:17|1.01483
02:08:19|1.01495
02:08:21|1.01494
02:08:22|1.01513
02:08:22|1.01543
02:08:23|1.01543
02:08:25|1.01602
02:08:25|1.01571
02:08:26|1.01571
02:08:28|1.01571
02:08:28|1.01571
02:08:30|1.01571
02:08:31|1.01571
02:08:31|1.01593
02:08:32|1.01593
02:08:34|1.01593
02:08:34|1.01593
02:08:36|1.01593
02:08:37|1.01633
02:08:38|1.01663
02:08:39|1.01693
02:08:40|1.01693
02:08:42|1.01713
02:08:43|1.01716
02:08:43|1.01673
02:08:44|1.01673
02:08:45|1.01673
02:08:46|1.01649
02:08:47|1.01649
02:08:48|1.01649
02:08:49|1.01649
02:08:50|1.01631
02:08:51|1.01661
02:08:53|1.01661
02:08:54|1.01673
02:08:54|1.01673
02:08:56|1.01673
02:08:57|1.01673
02:08:58|1.01673
02:08:59|1.01668
02:09:00|1.01673
02:09:02|1.0167
02:09:02|1.01663
02:09:03|1.01663
02:09:04|1.0167
02:09:05|1.01642
02:09:07|1.01583
02:09:07|1.01562
02:09:08|1.01561
02:09:10|1.01561
02:09:10|1.01561
02:09:12|1.01613
02:09:13|1.01613
02:09:14|1.01652
02:09:15|1.01673
02:09:16|1.01686
02:09:17|1.01686
02:09:18|1.01686
02:09:18|1.01671
02:09:20|1.01671
02:09:22|1.01683
02:09:23|1.01683
02:09:24|1.01678
02:09:25|1.01678
02:09:27|1.01678
02:09:28|1.01648
02:09:28|1.01648
02:09:30|1.01648
02:09:31|1.01648
02:09:32|1.01648
02:09:33|1.01648
02:09:34|1.01677
02:09:35|1.01677
02:09:36|1.01677
02:09:38|1.01702
02:09:38|1.01702
02:09:39|1.01702
02:09:41|1.01702
02:09:44|1.01702
02:09:44|1.01702
02:09:46|1.01642
02:09:46|1.01642
02:09:47|1.01642
02:09:48|1.01642
02:09:50|1.01642
02:09:51|1.01666
02:09:52|1.01666
02:09:53|1.01666
02:09:54|1.0171
02:09:55|1.01703
02:09:56|1.01703
02:09:57|1.01733
02:09:58|1.01733
02:09:59|1.01733
02:10:00|1.01733
02:10:01|1.01747
02:10:02|1.01747
02:10:03|1.01747
02:10:04|1.01747
02:10:06|1.01782
02:10:06|1.01782
02:10:08|1.01782
02:10:09|1.01653
02:10:10|1.01663
02:10:11|1.01663
02:10:11|1.01657
02:10:13|1.01657
02:10:14|1.01657
02:10:15|1.01631
02:10:16|1.01631
02:10:17|1.01631
02:10:17|1.01631
02:10:18|1.01631
02:10:19|1.01705
02:10:21|1.01704
02:10:23|1.0169
02:10:23|1.0169
02:10:25|1.0169
02:10:26|1.0169
02:10:27|1.01572
02:10:29|1.01572
02:10:30|1.01605
02:10:31|1.01591
02:10:32|1.01589
02:10:34|1.01589
02:10:34|1.01633
02:10:36|1.01633
02:10:37|1.01633
02:10:38|1.01624
02:10:39|1.01669
02:10:40|1.01669
02:10:41|1.01669
02:10:42|1.01669
02:10:43|1.01669
02:10:45|1.01669
02:10:46|1.01669
02:10:48|1.01669
02:10:49|1.01669
02:10:50|1.01667
02:10:51|1.01667
02:10:52|1.01667
02:10:54|1.01667
02:10:54|1.01667
02:10:56|1.01667
02:10:56|1.0168
02:10:57|1.0168
02:10:59|1.01603
02:11:00|1.01571
02:11:00|1.01535
02:11:01|1.01535
02:11:02|1.01535
02:11:04|1.01535
02:11:05|1.01535
02:11:06|1.01535
02:11:07|1.01535
02:11:08|1.01535
02:11:10|1.01501
02:11:10|1.01435
02:11:11|1.01435
02:11:12|1.01435
02:11:13|1.01479
02:11:14|1.01479
02:11:15|1.01479
02:11:17|1.01479
02:11:17|1.01479
02:11:19|1.01513
02:11:19|1.01513
02:11:21|1.01513
02:11:23|1.01513
02:11:23|1.01513
02:11:24|1.01513
02:11:26|1.01513
02:11:27|1.01513
02:11:28|1.01513
02:11:29|1.01513
02:11:30|1.01553
02:11:31|1.01613
02:11:32|1.01613
02:11:33|1.01613
02:11:35|1.01597
02:11:36|1.01597
02:11:37|1.01597
02:11:37|1.01597
02:11:39|1.01597
02:11:40|1.01597
02:11:40|1.01597
02:11:42|1.01597
02:11:42|1.01597
02:11:43|1.01597
02:11:44|1.01597
02:11:45|1.01597
02:11:47|1.01573
02:11:48|1.01573
02:11:49|1.01655
02:11:50|1.01655
02:11:51|1.01663
02:11:52|1.01571
02:11:53|1.01571
02:11:54|1.01571
02:11:55|1.01571
02:11:56|1.01571
02:11:57|1.01571
02:11:58|1.01571
02:11:59|1.01571
02:12:00|1.01571
02:12:01|1.01571
02:12:03|1.01571
02:12:04|1.01543
02:12:04|1.01543
02:12:05|1.01543
02:12:06|1.01543
02:12:07|1.01543
02:12:09|1.01543
02:12:09|1.01543
02:12:10|1.01543
02:12:12|1.01543
02:12:13|1.01543
02:12:14|1.01543
02:12:16|1.01543
02:12:16|1.01543
02:12:17|1.01543
02:12:19|1.01543
02:12:19|1.01543
02:12:21|1.0154
02:12:22|1.01479
02:12:23|1.01479
02:12:25|1.01479
02:12:26|1.01479
02:12:26|1.01479
02:12:28|1.01479
02:12:29|1.01479
02:12:30|1.01479
02:12:31|1.01479
02:12:32|1.01479
02:12:34|1.01463
02:12:34|1.0147
02:12:35|1.0147
02:12:37|1.0147
02:12:38|1.0147
02:12:39|1.01543
02:12:40|1.01543
02:12:41|1.01543
02:12:43|1.01543
02:12:44|1.01543
02:12:45|1.01662
02:12:45|1.01662
02:12:46|1.01662
02:12:47|1.01699
02:12:49|1.01707
02:12:49|1.01696
02:12:51|1.01696
02:12:51|1.01696
02:12:52|1.01733
02:12:55|1.01733
02:12:56|1.01733
02:12:57|1.01733
02:12:58|1.01733
02:12:59|1.01733
02:13:00|1.01733
02:13:01|1.01733
02:13:02|1.01733
02:13:03|1.01733
02:13:04|1.01733
02:13:05|1.01841
02:13:06|1.01814
02:13:08|1.01814
02:13:08|1.01814
02:13:10|1.01814
02:13:11|1.01814
02:13:12|1.01815
02:13:14|1.01815
02:13:14|1.01815
02:13:15|1.01815
02:13:16|1.01801
02:13:17|1.01801
02:13:19|1.0182
02:13:19|1.0182
02:13:21|1.01802
02:13:22|1.01783
02:13:22|1.01783
02:13:25|1.01814
02:13:26|1.01823
02:13:26|1.01823
02:13:27|1.01823
02:13:28|1.01823
02:13:29|1.01823
02:13:31|1.01853
02:13:32|1.01853
02:13:32|1.01873
02:13:34|1.01904
02:13:35|1.01936
02:13:37|1.01937
02:13:39|1.01907
02:13:39|1.01907
02:13:41|1.01907
02:13:42|1.01937
02:13:44|1.01937
02:13:44|1.01937
02:13:45|1.01937
02:13:47|1.01937
02:13:49|1.01937
02:13:49|1.01937
02:13:51|1.01937
02:13:51|1.01937
02:13:52|1.01937
02:13:54|1.01937
02:13:55|1.01937
02:13:55|1.01937
02:13:56|1.01899
02:13:57|1.01899
02:13:59|1.01997
02:14:00|1.01994
02:14:01|1.01988
02:14:02|1.01988
02:14:03|1.01988
02:14:05|1.01988
02:14:05|1.01988
02:14:06|1.01903
02:14:07|1.01903
02:14:08|1.01903
02:14:10|1.01914
02:14:11|1.01914
02:14:11|1.01914
02:14:12|1.01914
02:14:14|1.01914
02:14:14|1.01914
02:14:16|1.01914
02:14:17|1.01878
02:14:18|1.01878
02:14:19|1.01878
02:14:20|1.01878
02:14:21|1.01878
02:14:22|1.01878
02:14:23|1.01878
02:14:24|1.01881
02:14:26|1.01856
02:14:27|1.01856
02:14:28|1.01856
02:14:29|1.01836
02:14:30|1.01836
02:14:31|1.01836
02:14:32|1.01836
02:14:34|1.01836
02:14:35|1.01913
02:14:36|1.01913
02:14:37|1.01913
02:14:38|1.01913
02:14:39|1.01913
02:14:40|1.01954
02:14:42|1.01954
02:14:42|1.01954
02:14:43|1.01954
02:14:44|1.01954
02:14:45|1.01954
02:14:46|1.01954
02:14:47|1.01954
02:14:48|1.01954
02:14:50|1.01954
02:14:50|1.01904
02:14:51|1.01885
02:14:53|1.01885
02:14:54|1.01885
02:14:55|1.01862
02:14:55|1.01862
02:14:56|1.01862
02:14:57|1.01862
02:14:59|1.01875
02:15:00|1.01875
02:15:01|1.01851
02:15:02|1.01881
02:15:04|1.01881
02:15:04|1.01881
02:15:05|1.01881
02:15:07|1.01881
02:15:09|1.01881
02:15:10|1.01881
02:15:10|1.01881
02:15:11|1.01881
02:15:12|1.01881
02:15:14|1.01881
02:15:15|1.01797
02:15:15|1.01804
02:15:17|1.01804
02:15:18|1.01804
02:15:19|1.01804
02:15:19|1.01804
02:15:21|1.01804
02:15:22|1.01804
02:15:23|1.01765
02:15:24|1.01765
02:15:25|1.01783
02:15:27|1.01783
02:15:29|1.01783
02:15:30|1.01733
02:15:31|1.01733
02:15:32|1.01733
02:15:34|1.01704
02:15:34|1.01732
02:15:35|1.01732
02:15:37|1.01732
02:15:38|1.01732
02:15:38|1.01732
02:15:40|1.01732
02:15:41|1.01717
02:15:42|1.01719
02:15:43|1.01719
02:15:44|1.01719
02:15:45|1.01716
02:15:47|1.01735
02:15:48|1.01735
02:15:48|1.01735
02:15:49|1.01735
02:15:51|1.01735
02:15:52|1.01735
02:15:53|1.01735
02:15:54|1.01795
02:15:55|1.01795
02:15:56|1.01795
02:15:57|1.01795
02:15:57|1.01795
02:15:59|1.01751
02:16:00|1.01751
02:16:01|1.01751
02:16:02|1.01751
02:16:03|1.01751
02:16:04|1.01743
02:16:06|1.01743
02:16:06|1.01743
02:16:08|1.01743
02:16:08|1.01724
02:16:09|1.01728
02:16:10|1.01728
02:16:12|1.01728
02:16:12|1.01728
02:16:13|1.01728
02:16:14|1.01743
02:16:15|1.01743
02:16:16|1.01743
02:16:17|1.01743
02:16:18|1.01783
02:16:20|1.01783
02:16:20|1.01838
02:16:21|1.01838
02:16:24|1.01838
02:16:24|1.01838
02:16:25|1.01838
02:16:27|1.01894
02:16:29|1.01894
02:16:30|1.01894
02:16:31|1.01894
02:16:32|1.01894
02:16:33|1.01894
02:16:35|1.01886
02:16:35|1.01886
02:16:36|1.01919
02:16:37|1.01919
02:16:39|1.01919
02:16:40|1.01956
02:16:41|1.01956
02:16:43|1.02034
02:16:43|1.02059
02:16:44|1.02059
02:16:45|1.02059
02:16:46|1.02103
02:16:47|1.02126
02:16:49|1.02069
02:16:49|1.02069
02:16:51|1.02069
02:16:52|1.02069
02:16:52|1.02069
02:16:53|1.02069
02:16:54|1.02069
02:16:55|1.02069
02:16:57|1.02069
02:16:57|1.02069
02:16:59|1.02069
02:16:59|1.02069
02:17:00|1.02069
02:17:01|1.02069
02:17:03|1.02069
02:17:04|1.02069
02:17:04|1.02069
02:17:06|1.02069
02:17:06|1.02069
02:17:08|1.01933
02:17:09|1.01933
02:17:09|1.01933
02:17:10|1.01933
02:17:12|1.01933
02:17:13|1.01933
02:17:14|1.01933
02:17:15|1.01933
02:17:16|1.01933
02:17:17|1.01933
02:17:18|1.01993
02:17:19|1.01993
02:17:20|1.01992
02:17:21|1.01992
02:17:22|1.01993
02:17:23|1.01993
02:17:24|1.02036
02:17:26|1.02036
02:17:27|1.02036
02:17:27|1.02036
02:17:29|1.02036
02:17:29|1.02036
02:17:32|1.02036
02:17:33|1.01988
02:17:33|1.01988
02:17:34|1.01988
02:17:36|1.01988
02:17:37|1.01965
02:17:37|1.01958
02:17:39|1.01958
02:17:40|1.01958
02:17:41|1.01947
02:17:42|1.01947
02:17:43|1.01911
02:17:45|1.01912
02:17:46|1.01912
02:17:46|1.01912
02:17:48|1.01912
02:17:49|1.01912
02:17:50|1.01912
02:17:51|1.01944
02:17:52|1.01944
02:17:54|1.01944
02:17:54|1.01929
02:17:56|1.01929
02:17:56|1.01929
02:17:57|1.01929
02:17:58|1.01929
02:18:00|1.01929
02:18:01|1.0182
02:18:02|1.0182
02:18:03|1.0182
02:18:03|1.01821
02:18:05|1.01821
02:18:07|1.01845
02:18:08|1.01845
02:18:08|1.01845
02:18:10|1.01845
02:18:11|1.01793
02:18:12|1.01772
02:18:14|1.01736
02:18:15|1.01773
02:18:16|1.01773
02:18:16|1.01773
02:18:18|1.01773
02:18:19|1.01773
02:18:20|1.01773
02:18:21|1.01773
02:18:22|1.01773
02:18:23|1.01773
02:18:24|1.01773
02:18:25|1.01776
02:18:26|1.01776
02:18:27|1.01776
02:18:28|1.01776
02:18:30|1.01776
02:18:32|1.01865
02:18:32|1.01865
02:18:33|1.01865
02:18:34|1.01865
02:18:35|1.01854
02:18:36|1.01854
02:18:38|1.01854
02:18:39|1.01854
02:18:40|1.01854
02:18:41|1.01854
02:18:42|1.01854
02:18:43|1.01854
02:18:44|1.01858
02:18:45|1.01858
02:18:46|1.01851
02:18:47|1.01851
02:18:49|1.01851
02:18:50|1.01851
02:18:51|1.01851
02:18:52|1.01851
02:18:53|1.01851
02:18:55|1.01875
02:18:55|1.01875
02:18:56|1.01875
02:18:57|1.01875
02:18:58|1.01875
02:19:00|1.01875
02:19:01|1.01875
02:19:02|1.01875
02:19:03|1.01862
02:19:04|1.01862
02:19:05|1.01897
02:19:06|1.01861
02:19:07|1.01861
02:19:09|1.01878
02:19:09|1.01878
02:19:10|1.0188
02:19:12|1.0188
02:19:13|1.0188
02:19:14|1.01898
02:19:15|1.01898
02:19:16|1.01898
02:19:17|1.01898
02:19:17|1.01898
02:19:19|1.01898
02:19:20|1.01899
02:19:21|1.01899
02:19:22|1.01932
02:19:24|1.01932
02:19:25|1.01932
02:19:26|1.01932
02:19:27|1.01932
02:19:27|1.01932
02:19:29|1.01932
02:19:30|1.01932
02:19:30|1.01932
02:19:33|1.01932
02:19:33|1.01932
02:19:34|1.01932
02:19:36|1.01932
02:19:37|1.01932
02:19:39|1.01932
02:19:40|1.01932
02:19:41|1.01932
02:19:42|1.01932
02:19:42|1.0198
02:19:44|1.0198
02:19:45|1.0198
02:19:45|1.0198
02:19:47|1.0198
02:19:48|1.0198
02:19:49|1.0198
02:19:50|1.0198
02:19:51|1.0198
02:19:53|1.0198
02:19:54|1.0198
02:19:54|1.0198
02:19:55|1.0198
02:19:56|1.0198
02:19:58|1.0198
02:19:59|1.0198
02:20:00|1.019
02:20:02|1.019
02:20:02|1.019
02:20:03|1.019
02:20:04|1.019
02:20:05|1.01839
02:20:06|1.01839
02:20:08|1.01839
02:20:08|1.01839
02:20:10|1.01839
02:20:10|1.01839
02:20:11|1.01839
02:20:12|1.01839
02:20:14|1.01839
02:20:14|1.01873
02:20:16|1.01873
02:20:17|1.01923
02:20:17|1.01917
02:20:19|1.01917
02:20:20|1.01917
02:20:21|1.01917
02:20:22|1.01914
02:20:23|1.01914
02:20:24|1.01914
02:20:25|1.01914
02:20:26|1.01858
02:20:27|1.01858
02:20:28|1.01858
02:20:29|1.01842
02:20:30|1.01842
02:20:31|1.01842
02:20:33|1.01842
02:20:34|1.01842
02:20:36|1.01842
02:20:37|1.01793
02:20:39|1.01793
02:20:40|1.01736
02:20:40|1.01736
02:20:42|1.01736
02:20:42|1.0173
02:20:44|1.0173
02:20:45|1.01746
02:20:46|1.01746
02:20:47|1.01845
02:20:48|1.01845
02:20:49|1.01845
02:20:50|1.01845
02:20:51|1.01779
02:20:52|1.01779
02:20:53|1.01779
02:20:54|1.01779
02:20:55|1.01779
02:20:57|1.01722
02:20:57|1.01728
02:20:58|1.01728
02:20:59|1.01728
02:21:00|1.01744
02:21:01|1.01744
02:21:03|1.01717
02:21:03|1.01717
02:21:04|1.01717
02:21:06|1.01748
02:21:06|1.01748
02:21:07|1.01667
02:21:09|1.01667
02:21:10|1.01667
02:21:12|1.01663
02:21:12|1.01663
02:21:13|1.01676
02:21:15|1.01705
02:21:16|1.01705
02:21:17|1.01705
02:21:18|1.01717
02:21:20|1.01749
02:21:21|1.01783
02:21:22|1.01783
02:21:23|1.01783
02:21:24|1.01783
02:21:25|1.01783
02:21:26|1.01783
02:21:27|1.01783
02:21:28|1.01783
02:21:29|1.01783
02:21:30|1.01783
02:21:31|1.01783
02:21:33|1.01783
02:21:34|1.01783
02:21:35|1.01783
02:21:37|1.01783
02:21:37|1.01783
02:21:39|1.01716
02:21:40|1.01716
02:21:40|1.01716
02:21:41|1.01716
02:21:44|1.01734
02:21:44|1.01734
02:21:45|1.01734
02:21:47|1.01757
02:21:47|1.01779
02:21:49|1.01779
02:21:50|1.01779
02:21:51|1.01778
02:21:52|1.01735
02:21:53|1.01725
02:21:53|1.01725
02:21:54|1.01725
02:21:55|1.01725
02:21:57|1.01725
02:21:58|1.01686
02:21:59|1.01686
02:22:01|1.01686
02:22:01|1.01686
02:22:03|1.01727
02:22:03|1.01727
02:22:04|1.01685
02:22:05|1.01685
02:22:06|1.01662
02:22:07|1.01662
02:22:08|1.01662
02:22:09|1.01662
02:22:10|1.01662
02:22:11|1.01647
02:22:13|1.01647
02:22:13|1.01647
02:22:14|1.01696
02:22:15|1.01696
02:22:16|1.01696
02:22:18|1.01728
02:22:19|1.01728
02:22:19|1.01728
02:22:21|1.01718
02:22:21|1.01718
02:22:22|1.01708
02:22:24|1.01718
02:22:25|1.01718
02:22:26|1.01718
02:22:27|1.01727
02:22:28|1.01727
02:22:29|1.01727
02:22:30|1.01727
02:22:31|1.01758
02:22:32|1.01788
02:22:34|1.01778
02:22:35|1.01777
02:22:36|1.01777
02:22:37|1.01777
02:22:38|1.01777
02:22:39|1.01777
02:22:40|1.01777
02:22:42|1.01777
02:22:42|1.01756
02:22:43|1.01756
02:22:45|1.01756
02:22:46|1.01756
02:22:47|1.01756
02:22:49|1.01756
02:22:50|1.01756
02:22:51|1.01756
02:22:52|1.01756
02:22:53|1.01756
02:22:54|1.01756
02:22:54|1.01756
02:22:56|1.01756
02:22:57|1.017
02:22:58|1.017
02:22:58|1.017
02:23:00|1.017
02:23:01|1.017
02:23:02|1.017
02:23:03|1.017
02:23:04|1.017
02:23:05|1.01626
02:23:06|1.01626
02:23:07|1.01626
02:23:09|1.01626
02:23:10|1.01626
02:23:10|1.01619
02:23:12|1.01619
02:23:13|1.01619
02:23:13|1.01619
02:23:15|1.01619
02:23:16|1.01619
02:23:16|1.01619
02:23:17|1.01619
02:23:18|1.01619
02:23:19|1.01619
02:23:20|1.01619
02:23:21|1.01526
02:23:22|1.01526
02:23:24|1.01526
02:23:24|1.01526
02:23:25|1.01526
02:23:27|1.01526
02:23:28|1.01533
02:23:30|1.01533
02:23:30|1.01533
02:23:31|1.01533
02:23:32|1.01533
02:23:33|1.01533
02:23:35|1.01532
02:23:37|1.01532
02:23:37|1.01532
02:23:38|1.01532
02:23:40|1.01532
02:23:42|1.01532
02:23:42|1.01532
02:23:44|1.01588
02:23:45|1.01588
02:23:46|1.016
02:23:47|1.016
02:23:48|1.016
02:23:49|1.016
02:23:50|1.016
02:23:52|1.016
02:23:52|1.016
02:23:54|1.016
02:23:55|1.016
02:23:56|1.016
02:23:56|1.016
02:23:58|1.016
02:23:59|1.016
02:24:00|1.016
02:24:01|1.01564
02:24:02|1.01564
02:24:03|1.01564
02:24:04|1.01564
02:24:05|1.01564
02:24:07|1.01564
02:24:08|1.01564
02:24:09|1.01564
02:24:10|1.01564
02:24:10|1.01564
02:24:11|1.01564
02:24:13|1.01564
02:24:14|1.01564
02:24:15|1.01564
02:24:17|1.01567
02:24:18|1.01606
02:24:19|1.01606
02:24:19|1.01606
02:24:21|1.01606
02:24:22|1.01606
02:24:22|1.01606
02:24:24|1.01607
02:24:25|1.01607
02:24:25|1.01607
02:24:27|1.01607
02:24:27|1.01607
02:24:29|1.01607
02:24:30|1.01607
02:24:31|1.01607
02:24:32|1.01607
02:24:33|1.01607
02:24:34|1.01607
02:24:35|1.01607
02:24:36|1.01443
02:24:37|1.01504
02:24:39|1.01504
02:24:40|1.01537
02:24:42|1.01537
02:24:43|1.01537
02:24:44|1.01537
02:24:45|1.01537
02:24:46|1.01537
02:24:47|1.01537
02:24:48|1.01537
02:24:50|1.01537
02:24:51|1.01537
02:24:52|1.01537
02:24:52|1.01537
02:24:54|1.01537
02:24:55|1.01532
02:24:56|1.01532
02:24:57|1.01489
02:24:58|1.01489
02:24:59|1.01489
02:25:00|1.01489
02:25:01|1.01489
02:25:02|1.01489
02:25:03|1.01489
02:25:04|1.01489
02:25:05|1.01489
02:25:06|1.01489
02:25:07|1.01489
02:25:08|1.01489
02:25:09|1.01489
02:25:10|1.01489
02:25:11|1.01489
02:25:12|1.01489
02:25:14|1.01489
02:25:15|1.01489
02:25:15|1.01489
02:25:16|1.01489
02:25:18|1.01489
02:25:19|1.01505
02:25:19|1.01555
02:25:22|1.01555
02:25:22|1.01556
02:25:23|1.01556
02:25:25|1.01556
02:25:26|1.01556
02:25:26|1.01556
02:25:28|1.01556
02:25:28|1.01556
02:25:30|1.01616
02:25:30|1.01616
02:25:32|1.01616
02:25:32|1.01616
02:25:33|1.01616
02:25:34|1.01535
02:25:36|1.01535
02:25:37|1.01535
02:25:39|1.01535
02:25:40|1.01535
02:25:41|1.01535
02:25:43|1.01535
02:25:44|1.01489
02:25:44|1.01489
02:25:46|1.01489
02:25:48|1.01452
02:25:49|1.0141
02:25:50|1.0141
02:25:51|1.0141
02:25:51|1.0141
02:25:53|1.01413
02:25:53|1.01395
02:25:55|1.01395
02:25:55|1.01395
02:25:57|1.01395
02:25:57|1.01372
02:25:59|1.01372
02:26:00|1.01372
02:26:01|1.01372
02:26:02|1.01358
02:26:03|1.01358
02:26:03|1.01358
02:26:05|1.01356
02:26:06|1.01416
02:26:08|1.01416
02:26:08|1.01414
02:26:10|1.01414
02:26:11|1.01414
02:26:13|1.01354
02:26:13|1.01354
02:26:14|1.01354
02:26:15|1.01394
02:26:17|1.01394
02:26:18|1.01394
02:26:19|1.01394
02:26:20|1.01394
02:26:21|1.01394
02:26:22|1.01394
02:26:23|1.01394
02:26:24|1.01354
02:26:25|1.01354
02:26:26|1.01393
02:26:27|1.01393
02:26:28|1.01393
02:26:29|1.01393
02:26:30|1.01393
02:26:32|1.01393
02:26:32|1.01393
02:26:33|1.01393
02:26:34|1.01393
02:26:36|1.01393
02:26:37|1.01393
02:26:39|1.01423
02:26:40|1.01423
02:26:41|1.01423
02:26:42|1.01423
02:26:43|1.01423
02:26:43|1.01423
02:26:45|1.01423
02:26:46|1.01423
02:26:47|1.01423
02:26:48|1.01336
02:26:49|1.01336
02:26:50|1.01336
02:26:52|1.01318
02:26:52|1.01318
02:26:54|1.01318
02:26:55|1.01318
02:26:56|1.01318
02:26:57|1.01318
02:26:58|1.01366
02:27:00|1.01366
02:27:00|1.01366
02:27:02|1.01391
02:27:02|1.01391
02:27:04|1.01391
02:27:05|1.01391
02:27:06|1.01373
02:27:07|1.01373
02:27:08|1.01373
02:27:09|1.01373
02:27:09|1.01373
02:27:11|1.01373
02:27:11|1.01373
02:27:13|1.01308
02:27:14|1.01308
02:27:15|1.01308
02:27:16|1.01308
02:27:17|1.01308
02:27:18|1.01309
02:27:19|1.01309
02:27:20|1.01309
02:27:21|1.01309
02:27:23|1.01309
02:27:24|1.01309
02:27:24|1.01309
02:27:25|1.01309
02:27:26|1.01309
02:27:27|1.01309
02:27:28|1.01309
02:27:29|1.01309
02:27:31|1.01309
02:27:31|1.01309
02:27:32|1.01309
02:27:34|1.01309
02:27:34|1.01309
02:27:36|1.01309
02:27:36|1.01309
02:27:38|1.01309
02:27:39|1.01309
02:27:40|1.01309
02:27:42|1.01309
02:27:42|1.01309
02:27:43|1.01309
02:27:45|1.01309
02:27:46|1.01309
02:27:47|1.01309
02:27:48|1.01309
02:27:49|1.01309
02:27:50|1.01309
02:27:50|1.01309
02:27:52|1.01309
02:27:53|1.01309
02:27:55|1.01309
02:27:56|1.01309
02:27:57|1.01309
02:27:58|1.01327
02:27:59|1.01327
02:28:00|1.01327
02:28:01|1.01327
02:28:03|1.01305
02:28:04|1.01342
02:28:05|1.01342
02:28:06|1.01342
02:28:07|1.01342
02:28:09|1.01401
02:28:09|1.01401
02:28:10|1.01401
02:28:11|1.01401
02:28:13|1.01401
02:28:14|1.01401
02:28:14|1.01401
02:28:16|1.01366
02:28:16|1.01366
02:28:18|1.01366
02:28:19|1.01366
02:28:20|1.01342
02:28:21|1.01333
02:28:22|1.01333
02:28:23|1.01333
02:28:24|1.01333
02:28:25|1.01328
02:28:26|1.01328
02:28:27|1.01328
02:28:28|1.01328
02:28:29|1.01328
02:28:30|1.0134
02:28:31|1.0134
02:28:32|1.0134
02:28:33|1.0134
02:28:34|1.0134
02:28:35|1.0134
02:28:36|1.0134
02:28:37|1.0134
02:28:38|1.0134
02:28:40|1.0134
02:28:42|1.0134
02:28:44|1.0134
02:28:45|1.0134
02:28:45|1.0134
02:28:47|1.0134
02:28:48|1.0134
02:28:49|1.0134
02:28:51|1.0134
02:28:51|1.0134
02:28:52|1.0134
02:28:53|1.0134
02:28:54|1.0134
02:28:55|1.0134
02:28:57|1.0134
02:28:57|1.01307
02:28:58|1.01307
02:28:59|1.01307
02:29:00|1.01307
02:29:01|1.01307
02:29:03|1.01307
02:29:04|1.01307
02:29:05|1.01297
02:29:06|1.01297
02:29:06|1.01297
02:29:07|1.01297
02:29:09|1.01297
02:29:10|1.01297
02:29:11|1.01349
02:29:12|1.01349
02:29:13|1.01349
02:29:15|1.01349
02:29:15|1.01349
02:29:16|1.01349
02:29:17|1.01383
02:29:18|1.01356
02:29:19|1.01356
02:29:20|1.01356
02:29:22|1.01356
02:29:23|1.01356
02:29:23|1.01356
02:29:25|1.01356
02:29:26|1.01356
02:29:27|1.01356
02:29:28|1.01356
02:29:30|1.01356
02:29:31|1.01356
02:29:32|1.01347
02:29:33|1.01347
02:29:35|1.01347
02:29:36|1.01347
02:29:36|1.0137
02:29:38|1.0137
02:29:39|1.0137
02:29:40|1.0137
02:29:42|1.0137
02:29:43|1.0137
02:29:45|1.0137
02:29:45|1.01316
02:29:47|1.01316
02:29:47|1.01316
02:29:49|1.01316
02:29:49|1.01316
02:29:52|1.01261
02:29:52|1.01235
02:29:54|1.01236
02:29:54|1.01236
02:29:55|1.01229
02:29:57|1.01232
02:29:58|1.01232
02:29:59|1.01263
02:30:00|1.01263
02:30:01|1.01263
02:30:02|1.01263
02:30:03|1.01263
02:30:04|1.01242
02:30:05|1.01242
02:30:06|1.01242
02:30:07|1.01242
02:30:09|1.01246
02:30:09|1.01214
02:30:10|1.01214
02:30:11|1.01214
02:30:12|1.01214
02:30:14|1.01214
02:30:15|1.01214
02:30:15|1.01234
02:30:16|1.01234
02:30:17|1.01234
02:30:19|1.01234
02:30:19|1.01217
02:30:20|1.01217
02:30:22|1.01249
02:30:24|1.01283
02:30:24|1.01272
02:30:25|1.01272
02:30:26|1.01272
02:30:27|1.01283
02:30:28|1.01283
02:30:29|1.01286
02:30:30|1.01286
02:30:31|1.01286
02:30:32|1.01286
02:30:33|1.01286
02:30:35|1.01286
02:30:36|1.01286
02:30:36|1.01286
02:30:37|1.01286
02:30:39|1.01286
02:30:39|1.01286
02:30:42|1.01286
02:30:42|1.01286
02:30:44|1.01302
02:30:45|1.01302
02:30:46|1.01302
02:30:47|1.01258
02:30:48|1.01258
02:30:50|1.01258
02:30:51|1.01258
02:30:52|1.01258
02:30:53|1.01258
02:30:54|1.01243
02:30:55|1.01243
02:30:57|1.01233
02:30:58|1.01233
02:30:59|1.01217
02:31:00|1.01217
02:31:01|1.01217
02:31:02|1.01217
02:31:03|1.01217
02:31:04|1.01217
02:31:06|1.01217
02:31:06|1.01217
02:31:07|1.01217
02:31:08|1.01217
02:31:10|1.01217
02:31:11|1.01265
02:31:12|1.01265
02:31:12|1.01265
02:31:14|1.01265
02:31:15|1.01265
02:31:16|1.01265
02:31:17|1.01265
02:31:18|1.01265
02:31:19|1.01265
02:31:20|1.01265
02:31:21|1.01265
02:31:22|1.01265
02:31:23|1.01275
02:31:24|1.01275
02:31:25|1.01275
02:31:26|1.01223
02:31:28|1.01239
02:31:28|1.01239
02:31:29|1.01239
02:31:30|1.01239
02:31:31|1.01239
02:31:32|1.01239
02:31:33|1.01239
02:31:34|1.01239
02:31:35|1.01239
02:31:36|1.01239
02:31:37|1.01239
02:31:40|1.01327
02:31:40|1.013
02:31:41|1.013
02:31:43|1.013
02:31:43|1.013
02:31:45|1.013
02:31:47|1.013
02:31:48|1.01273
02:31:49|1.01273
02:31:50|1.01273
02:31:52|1.01273
02:31:52|1.01317
02:31:53|1.01317
02:31:55|1.01317
02:31:55|1.01317
02:31:56|1.01317
02:31:58|1.01403
02:31:58|1.01403
02:31:59|1.01403
02:32:01|1.01403
02:32:02|1.01403
02:32:04|1.01403
02:32:05|1.01403
02:32:05|1.01403
02:32:06|1.01403
02:32:07|1.01327
02:32:08|1.01327
02:32:10|1.01327
02:32:11|1.01327
02:32:12|1.01327
02:32:13|1.01327
02:32:14|1.01327
02:32:15|1.01327
02:32:16|1.01327
02:32:17|1.01372
02:32:17|1.01395
02:32:19|1.01395
02:32:20|1.01395
02:32:21|1.01395
02:32:22|1.01383
02:32:23|1.0141
02:32:24|1.01433
02:32:25|1.01433
02:32:26|1.01433
02:32:27|1.01443
02:32:28|1.01443
02:32:29|1.01443
02:32:31|1.01443
02:32:31|1.01443
02:32:32|1.01443
02:32:33|1.01443
02:32:35|1.01373
02:32:36|1.01373
02:32:37|1.01373
02:32:38|1.01373
02:32:39|1.01343
02:32:39|1.01343
02:32:41|1.01383
02:32:42|1.01383
02:32:43|1.01383
02:32:44|1.01383
02:32:45|1.01383
02:32:46|1.01383
02:32:48|1.01358
02:32:48|1.01373
02:32:50|1.01373
02:32:51|1.01373
02:32:53|1.01333
02:32:53|1.01333
02:32:55|1.01333
02:32:57|1.013
02:32:58|1.013
02:33:00|1.013
02:33:01|1.013
02:33:02|1.013
02:33:03|1.013
02:33:04|1.013
02:33:05|1.013
02:33:06|1.01302
02:33:07|1.01302
02:33:08|1.01302
02:33:09|1.01302
02:33:10|1.01302
02:33:12|1.01302
02:33:12|1.01302
02:33:14|1.01302
02:33:14|1.01302
02:33:16|1.01302
02:33:16|1.01302
02:33:17|1.01302
02:33:18|1.01302
02:33:19|1.01302
02:33:20|1.01302
02:33:21|1.01293
02:33:23|1.01293
02:33:24|1.01293
02:33:25|1.01293
02:33:26|1.01243
02:33:27|1.013
02:33:28|1.01333
02:33:29|1.01333
02:33:30|1.01333
02:33:31|1.01333
02:33:32|1.01326
02:33:34|1.01326
02:33:35|1.01326
02:33:35|1.01326
02:33:36|1.01326
02:33:37|1.01326
02:33:39|1.01326
02:33:40|1.01326
02:33:41|1.01326
02:33:41|1.01318
02:33:43|1.01318
02:33:44|1.01318
02:33:46|1.01318
02:33:47|1.01318
02:33:49|1.01318
02:33:50|1.01318
02:33:51|1.01318
02:33:53|1.01318
02:33:54|1.01318
02:33:55|1.01318
02:33:56|1.01318
02:33:57|1.013
02:33:58|1.013
02:33:59|1.013
02:34:00|1.013
02:34:01|1.013
02:34:02|1.01332
02:34:04|1.01332
02:34:05|1.01332
02:34:05|1.01332
02:34:07|1.01332
02:34:07|1.01332
02:34:08|1.01329
02:34:09|1.01329
02:34:10|1.01329
02:34:12|1.01329
02:34:12|1.01329
02:34:14|1.01329
02:34:14|1.01329
02:34:16|1.01329
02:34:17|1.01329
02:34:17|1.01412
02:34:19|1.01441
02:34:20|1.01441
02:34:20|1.0143
02:34:22|1.0143
02:34:23|1.01453
02:34:24|1.01453
02:34:25|1.01453
02:34:26|1.01546
02:34:28|1.01573
02:34:28|1.01573
02:34:29|1.01573
02:34:31|1.01573
02:34:31|1.01573
02:34:32|1.01527
02:34:33|1.01527
02:34:35|1.0157
02:34:35|1.0157
02:34:36|1.01569
02:34:38|1.0157
02:34:38|1.0157
02:34:39|1.0157
02:34:40|1.0157
02:34:41|1.0157
02:34:42|1.0157
02:34:45|1.0157
02:34:46|1.0157
02:34:47|1.0157
02:34:49|1.0157
02:34:50|1.0157
02:34:52|1.0157
02:34:53|1.01559
02:34:54|1.01559
02:34:56|1.01559
02:34:57|1.01538
02:34:57|1.01538
02:34:59|1.01572
02:35:00|1.01572
02:35:01|1.01572
02:35:02|1.01572
02:35:04|1.01572
02:35:04|1.01572
02:35:05|1.01572
02:35:06|1.01572
02:35:08|1.01572
02:35:09|1.014
02:35:10|1.014
02:35:11|1.01365
02:35:12|1.01371
02:35:13|1.01371
02:35:14|1.01371
02:35:15|1.01371
02:35:15|1.01385
02:35:17|1.01385
02:35:19|1.01385
02:35:20|1.0138
02:35:21|1.0138
02:35:21|1.0138
02:35:23|1.0138
02:35:24|1.0138
02:35:24|1.0138
02:35:26|1.0138
02:35:26|1.0138
02:35:28|1.01362
02:35:29|1.01362
02:35:30|1.01362
02:35:31|1.01362
02:35:32|1.01362
02:35:33|1.01362
02:35:34|1.01318
02:35:35|1.01318
02:35:36|1.01318
02:35:37|1.01318
02:35:38|1.01318
02:35:39|1.01318
02:35:40|1.01318
02:35:41|1.01318
02:35:42|1.01318
02:35:43|1.01318
02:35:44|1.01318
02:35:45|1.01318
02:35:47|1.01363
02:35:48|1.01393
02:35:48|1.01438
02:35:49|1.01438
02:35:51|1.01438
02:35:53|1.01438
02:35:54|1.01438
02:35:55|1.01438
02:35:55|1.01438
02:35:57|1.01438
02:35:58|1.01438
02:35:59|1.01438
02:36:00|1.01438
02:36:01|1.01438
02:36:02|1.01351
02:36:03|1.01351
02:36:04|1.01351
02:36:06|1.01318
02:36:06|1.01318
02:36:08|1.01318
02:36:09|1.01318
02:36:10|1.01318
02:36:11|1.01318
02:36:12|1.01318
02:36:13|1.01282
02:36:14|1.01282
02:36:15|1.0127
02:36:16|1.0127
02:36:17|1.0127
02:36:18|1.0127
02:36:20|1.01229
02:36:20|1.01276
02:36:22|1.01276
02:36:23|1.01261
02:36:24|1.01261
02:36:25|1.01363
02:36:26|1.01363
02:36:27|1.01363
02:36:28|1.01363
02:36:28|1.01363
02:36:30|1.01318
02:36:31|1.01317
02:36:32|1.01317
02:36:32|1.01317
02:36:34|1.01313
02:36:34|1.01313
02:36:35|1.01313
02:36:37|1.01313
02:36:38|1.01313
02:36:39|1.01266
02:36:40|1.01239
02:36:41|1.01239
02:36:42|1.01202
02:36:43|1.01195
02:36:44|1.01195
02:36:46|1.01195
02:36:47|1.01195
02:36:49|1.01195
02:36:51|1.01195
02:36:51|1.01195
02:36:53|1.01245
02:36:53|1.01245
02:36:55|1.01245
02:36:56|1.01245
02:36:57|1.01245
02:36:58|1.01245
02:36:59|1.01245
02:37:00|1.0123
02:37:01|1.01236
02:37:02|1.01236
02:37:03|1.01236
02:37:05|1.01236
02:37:05|1.01255
02:37:07|1.01255
02:37:07|1.0125
02:37:09|1.0125
02:37:09|1.0125
02:37:11|1.0125
02:37:12|1.0125
02:37:13|1.0125
02:37:14|1.01283
02:37:15|1.01283
02:37:16|1.01329
02:37:17|1.01329
02:37:18|1.01329
02:37:19|1.01291
02:37:20|1.01291
02:37:21|1.01291
02:37:23|1.01303
02:37:24|1.01303
02:37:25|1.01303
02:37:27|1.01303
02:37:28|1.01303
02:37:28|1.01303
02:37:30|1.01303
02:37:31|1.01303
02:37:31|1.01303
02:37:32|1.01303
02:37:33|1.01303
02:37:34|1.01303
02:37:36|1.01303
02:37:36|1.01303
02:37:38|1.01303
02:37:38|1.01287
02:37:39|1.01287
02:37:40|1.01287
02:37:41|1.01287
02:37:42|1.01345
02:37:44|1.01345
02:37:45|1.01345
02:37:46|1.01345
02:37:47|1.01345
02:37:49|1.01345
02:37:50|1.01345
02:37:50|1.01345
02:37:52|1.01345
02:37:52|1.01345
02:37:54|1.01345
02:37:55|1.01345
02:37:55|1.01345
02:37:56|1.01345
02:37:58|1.01345
02:37:59|1.01345
02:38:00|1.01345
02:38:01|1.01345
02:38:02|1.01335
02:38:03|1.01335
02:38:04|1.01335
02:38:05|1.01261
02:38:07|1.01261
02:38:08|1.01261
02:38:09|1.01261
02:38:09|1.01261
02:38:10|1.01261
02:38:11|1.01261
02:38:13|1.01261
02:38:14|1.01261
02:38:15|1.01261
02:38:16|1.01285
02:38:17|1.01285
02:38:18|1.01285
02:38:19|1.01285
02:38:20|1.01285
02:38:20|1.01285
02:38:22|1.01285
02:38:23|1.01285
02:38:24|1.01285
02:38:25|1.01338
02:38:26|1.01338
02:38:27|1.01338
02:38:29|1.01338
02:38:29|1.01338
02:38:30|1.01338
02:38:31|1.01309
02:38:32|1.01309
02:38:33|1.01309
02:38:34|1.01363
02:38:35|1.01418
02:38:36|1.01418
02:38:38|1.01418
02:38:38|1.01418
02:38:39|1.01418
02:38:40|1.01418
02:38:42|1.01418
02:38:43|1.01418
02:38:43|1.01418
02:38:44|1.01418
02:38:45|1.01418
02:38:46|1.01418
02:38:47|1.01418
02:38:50|1.01418
02:38:51|1.01418
02:38:53|1.01418
02:38:53|1.01418
02:38:54|1.01418
02:38:55|1.01418
02:38:57|1.01395
02:38:57|1.01395
02:38:59|1.01395
02:39:01|1.01395
02:39:01|1.01395
02:39:02|1.01395
02:39:04|1.01395
02:39:04|1.01395
02:39:06|1.01395
02:39:07|1.01395
02:39:08|1.01395
02:39:09|1.01395
02:39:10|1.01395
02:39:11|1.01395
02:39:13|1.01395
02:39:14|1.01297
02:39:14|1.01297
02:39:15|1.01297
02:39:16|1.01297
02:39:17|1.01297
02:39:18|1.0136
02:39:19|1.01343
02:39:20|1.01343
02:39:23|1.01336
02:39:24|1.01341
02:39:24|1.01341
02:39:26|1.01341
02:39:26|1.01341
02:39:28|1.01341
02:39:29|1.01341
02:39:30|1.01341
02:39:32|1.01341
02:39:32|1.01341
02:39:34|1.01396
02:39:35|1.01396
02:39:36|1.01396
02:39:37|1.01396
02:39:38|1.01396
02:39:39|1.01396
02:39:40|1.01396
02:39:41|1.01396
02:39:42|1.01423
02:39:43|1.01421
02:39:44|1.01421
02:39:45|1.01421
02:39:46|1.01421
02:39:47|1.01421
02:39:48|1.01405
02:39:49|1.01405
02:39:51|1.01405
02:39:52|1.01405
02:39:53|1.01405
02:39:55|1.01405
02:39:55|1.01405
02:39:57|1.01405
02:39:58|1.01405
02:39:58|1.01405
02:40:00|1.01405
02:40:01|1.01405
02:40:02|1.01405
02:40:03|1.01405
02:40:04|1.01405
02:40:06|1.01405
02:40:06|1.01405
02:40:08|1.01405
02:40:09|1.01405
02:40:09|1.01405
02:40:10|1.01413
02:40:11|1.01433
02:40:12|1.01433
02:40:13|1.01433
02:40:15|1.01433
02:40:15|1.01433
02:40:17|1.01433
02:40:18|1.01433
02:40:19|1.01433
02:40:20|1.01433
02:40:20|1.01433
02:40:21|1.01433
02:40:23|1.01433
02:40:24|1.01433
02:40:24|1.01433
02:40:26|1.01418
02:40:27|1.01449
02:40:27|1.01449
02:40:29|1.01449
02:40:30|1.01449
02:40:31|1.01449
02:40:32|1.01449
02:40:34|1.01405
02:40:34|1.01405
02:40:35|1.01405
02:40:37|1.01405
02:40:37|1.0142
02:40:38|1.01384
02:40:40|1.01384
02:40:40|1.01384
02:40:42|1.01384
02:40:43|1.01384
02:40:44|1.01384
02:40:45|1.01356
02:40:45|1.01356
02:40:46|1.01356
02:40:48|1.01343
02:40:48|1.01343
02:40:50|1.01343
02:40:50|1.01343
02:40:52|1.01343
02:40:53|1.01343
02:40:55|1.01343
02:40:56|1.01343
02:40:57|1.01343
02:40:59|1.01343
02:40:59|1.01343
02:41:00|1.01343
02:41:02|1.0137
02:41:03|1.0137
02:41:04|1.0137
02:41:06|1.0137
02:41:06|1.01412
02:41:07|1.01412
02:41:09|1.01412
02:41:10|1.01449
02:41:12|1.01449
02:41:12|1.01466
02:41:13|1.01466
02:41:15|1.01466
02:41:16|1.01466
02:41:16|1.01529
02:41:17|1.01525
02:41:19|1.01525
02:41:21|1.01525
02:41:21|1.01536
02:41:23|1.01536
02:41:24|1.01536
02:41:24|1.01536
02:41:26|1.01536
02:41:27|1.01536
02:41:28|1.01536
02:41:29|1.01536
02:41:29|1.01536
02:41:31|1.01536
02:41:32|1.01433
02:41:32|1.01498
02:41:34|1.01498
02:41:35|1.01498
02:41:36|1.01506
02:41:37|1.01506
02:41:39|1.01486
02:41:39|1.01486
02:41:41|1.01486
02:41:41|1.01486
02:41:42|1.01486
02:41:45|1.01486
02:41:45|1.01486
02:41:46|1.01486
02:41:47|1.01486
02:41:48|1.01508
02:41:49|1.01508
02:41:51|1.01508
02:41:52|1.01508
02:41:54|1.01472
02:41:56|1.01476
02:41:57|1.01476
02:41:59|1.01476
02:42:00|1.01476
02:42:00|1.01476
02:42:01|1.01476
02:42:02|1.01411
02:42:04|1.01411
02:42:05|1.01411
02:42:07|1.01395
02:42:07|1.01395
02:42:09|1.01395
02:42:10|1.01413
02:42:10|1.01413
02:42:12|1.01419
02:42:13|1.01404
02:42:14|1.01404
02:42:15|1.01433
02:42:16|1.01433
02:42:18|1.01433
02:42:18|1.01433
02:42:20|1.01433
02:42:21|1.01433
02:42:21|1.01433
02:42:23|1.01433
02:42:24|1.01433
02:42:24|1.01433
02:42:26|1.01433
02:42:27|1.0145
02:42:29|1.0145
02:42:29|1.01436
02:42:30|1.01436
02:42:31|1.01436
02:42:32|1.01436
02:42:34|1.01436
02:42:35|1.01436
02:42:36|1.01436
02:42:37|1.01436
02:42:38|1.01436
02:42:40|1.01471
02:42:40|1.01471
02:42:41|1.01495
02:42:42|1.01495
02:42:43|1.01495
02:42:44|1.01495
02:42:45|1.01495
02:42:46|1.01486
02:42:47|1.01486
02:42:48|1.01486
02:42:49|1.01486
02:42:50|1.01486
02:42:52|1.01486
02:42:53|1.01486
02:42:55|1.01486
02:42:55|1.01486
02:42:56|1.01486
02:42:57|1.01486
02:42:58|1.01486
02:43:00|1.01486
02:43:01|1.01486
02:43:01|1.01486
02:43:03|1.01486
02:43:03|1.01446
02:43:05|1.01446
02:43:06|1.01446
02:43:08|1.01446
02:43:09|1.01446
02:43:10|1.01446
02:43:10|1.01446
02:43:11|1.01446
02:43:13|1.01446
02:43:14|1.01446
02:43:15|1.0146
02:43:17|1.0147
02:43:17|1.0147
02:43:18|1.0147
02:43:19|1.0147
02:43:20|1.0147
02:43:22|1.0147
02:43:22|1.0147
02:43:24|1.01488
02:43:25|1.01488
02:43:25|1.01488
02:43:26|1.01488
02:43:27|1.01467
02:43:29|1.01467
02:43:29|1.01467
02:43:30|1.01456
02:43:31|1.01456
02:43:33|1.01456
02:43:34|1.01459
02:43:34|1.01459
02:43:35|1.01459
02:43:37|1.01459
02:43:38|1.01459
02:43:39|1.01459
02:43:40|1.01485
02:43:41|1.01485
02:43:42|1.01485
02:43:43|1.01485
02:43:45|1.01485
02:43:46|1.01485
02:43:47|1.01485
02:43:48|1.01514
02:43:49|1.01524
02:43:50|1.01524
02:43:50|1.01524
02:43:52|1.01524
02:43:53|1.01524
02:43:55|1.01524
02:43:56|1.01524
02:43:57|1.01524
02:43:58|1.01528
02:44:00|1.01528
02:44:01|1.01528
02:44:03|1.01557
02:44:03|1.01528
02:44:04|1.01528
02:44:05|1.01528
02:44:07|1.01528
02:44:08|1.01528
02:44:10|1.01528
02:44:11|1.01528
02:44:12|1.01528
02:44:13|1.01528
02:44:13|1.01528
02:44:16|1.01528
02:44:17|1.01528
02:44:18|1.01528
02:44:20|1.01528
02:44:21|1.01528
02:44:22|1.01528
02:44:23|1.01572
02:44:23|1.01572
02:44:25|1.01572
02:44:25|1.01572
02:44:27|1.01572
02:44:27|1.01572
02:44:29|1.01572
02:44:30|1.01572
02:44:31|1.01589
02:44:32|1.01589
02:44:34|1.01649
02:44:35|1.01649
02:44:35|1.01639
02:44:37|1.01639
02:44:37|1.01639
02:44:38|1.01639
02:44:40|1.01639
02:44:41|1.01639
02:44:42|1.01599
02:44:43|1.01599
02:44:44|1.01599
02:44:45|1.01599
02:44:46|1.01599
02:44:46|1.01599
02:44:48|1.01599
02:44:49|1.01599
02:44:50|1.01599
02:44:51|1.01599
02:44:52|1.01599
02:44:53|1.01599
02:44:54|1.01599
02:44:55|1.01562
02:44:56|1.01562
02:44:58|1.01575
02:45:00|1.01575
02:45:00|1.01575
02:45:02|1.01575
02:45:02|1.01575
02:45:04|1.01575
02:45:04|1.01583
02:45:06|1.01583
02:45:08|1.01517
02:45:08|1.01517
02:45:09|1.01488
02:45:10|1.01488
02:45:11|1.01488
02:45:12|1.01488
02:45:14|1.01488
02:45:15|1.01509
02:45:16|1.01509
02:45:16|1.01509
02:45:17|1.01509
02:45:19|1.0149
02:45:20|1.0149
02:45:21|1.01481
02:45:22|1.01481
02:45:23|1.01488
02:45:24|1.01523
02:45:25|1.01523
02:45:26|1.01523
02:45:27|1.01523
02:45:29|1.0155
02:45:29|1.0155
02:45:30|1.0155
02:45:31|1.0155
02:45:32|1.01484
02:45:34|1.01484
02:45:34|1.01484
02:45:36|1.01503
02:45:36|1.01503
02:45:38|1.01503
02:45:38|1.01503
02:45:39|1.01476
02:45:40|1.01467
02:45:41|1.01456
02:45:42|1.01456
02:45:43|1.01467
02:45:45|1.01467
02:45:46|1.01467
02:45:46|1.01467
02:45:47|1.01467
02:45:49|1.01467
02:45:50|1.01467
02:45:51|1.01469
02:45:52|1.01469
02:45:53|1.01469
02:45:54|1.01469
02:45:55|1.01469
02:45:57|1.01469
02:45:58|1.01469
02:46:00|1.01509
02:46:00|1.01494
02:46:02|1.01494
02:46:03|1.01494
02:46:04|1.01494
02:46:05|1.01494
02:46:06|1.01493
02:46:07|1.01493
02:46:08|1.01493
02:46:10|1.01493
02:46:10|1.0148
02:46:12|1.0148
02:46:12|1.0148
02:46:13|1.0148
02:46:15|1.0148
02:46:16|1.0148
02:46:17|1.0148
02:46:18|1.0148
02:46:19|1.0148
02:46:19|1.0148
02:46:20|1.01538
02:46:22|1.01538
02:46:23|1.01538
02:46:24|1.01538
02:46:26|1.01603
02:46:26|1.01603
02:46:27|1.01603
02:46:29|1.01603
02:46:29|1.01603
02:46:30|1.01603
02:46:31|1.01603
02:46:33|1.01603
02:46:34|1.01603
02:46:35|1.01603
02:46:36|1.01603
02:46:37|1.0166
02:46:38|1.0166
02:46:40|1.0166
02:46:40|1.0166
02:46:42|1.0166
02:46:43|1.0166
02:46:43|1.0166
02:46:44|1.0166
02:46:45|1.0166
02:46:46|1.0166
02:46:48|1.0166
02:46:48|1.0166
02:46:49|1.01602
02:46:51|1.01602
02:46:52|1.01602
02:46:53|1.01623
02:46:54|1.01623
02:46:55|1.01623
02:46:56|1.01623
02:46:58|1.01585
02:46:59|1.01585
02:47:00|1.01585
02:47:00|1.01585
02:47:02|1.01585
02:47:03|1.01585
02:47:04|1.01585
02:47:05|1.0164
02:47:06|1.0164
02:47:07|1.0164
02:47:08|1.01618
02:47:09|1.01618
02:47:11|1.01618
02:47:11|1.01589
02:47:13|1.01589
02:47:14|1.01589
02:47:15|1.01589
02:47:16|1.01589
02:47:17|1.01589
02:47:18|1.01589
02:47:19|1.01676
02:47:20|1.01676
02:47:21|1.01676
02:47:22|1.01676
02:47:23|1.01685
02:47:24|1.01685
02:47:25|1.01685
02:47:26|1.01685
02:47:27|1.01685
02:47:28|1.01685
02:47:29|1.01686
02:47:30|1.01686
02:47:32|1.01686
02:47:33|1.01686
02:47:34|1.01686
02:47:35|1.01686
02:47:36|1.01674
02:47:37|1.01674
02:47:38|1.01674
02:47:39|1.01674
02:47:40|1.01674
02:47:41|1.01674
02:47:42|1.01674
02:47:43|1.01728
02:47:44|1.01728
02:47:46|1.01728
02:47:46|1.01727
02:47:47|1.01727
02:47:48|1.01727
02:47:49|1.01686
02:47:51|1.01686
02:47:51|1.01686
02:47:52|1.01674
02:47:53|1.01678
02:47:55|1.01678
02:47:56|1.01686
02:47:56|1.01686
02:47:58|1.01686
02:47:59|1.01686
02:48:01|1.01686
02:48:01|1.01686
02:48:03|1.01631
02:48:04|1.01631
02:48:05|1.01631
02:48:07|1.01583
02:48:08|1.01583
02:48:10|1.01583
02:48:10|1.01589
02:48:12|1.01583
02:48:13|1.01583
02:48:14|1.01583
02:48:15|1.01583
02:48:16|1.01573
02:48:17|1.01573
02:48:19|1.01573
02:48:20|1.01573
02:48:20|1.01573
02:48:22|1.01573
02:48:22|1.01573
02:48:24|1.01573
02:48:25|1.01573
02:48:26|1.01573
02:48:27|1.01573
02:48:28|1.01573
02:48:29|1.01573
02:48:30|1.01573
02:48:31|1.01573
02:48:32|1.01573
02:48:33|1.01573
02:48:34|1.01573
02:48:35|1.01573
02:48:36|1.01573
02:48:37|1.01573
02:48:38|1.01573
02:48:39|1.01573
02:48:40|1.01573
02:48:41|1.01573
02:48:43|1.01567
02:48:44|1.01567
02:48:44|1.01567
02:48:45|1.01567
02:48:47|1.01567
02:48:48|1.01567
02:48:49|1.01567
02:48:50|1.01567
02:48:50|1.01567
02:48:52|1.01567
02:48:53|1.01512
02:48:54|1.01512
02:48:55|1.01512
02:48:56|1.01495
02:48:58|1.01495
02:48:59|1.01495
02:49:01|1.01495
02:49:03|1.01495
02:49:04|1.01495
02:49:05|1.01495
02:49:06|1.01495
02:49:07|1.01495
02:49:08|1.01495
02:49:09|1.01495
02:49:10|1.01495
02:49:12|1.01495
02:49:13|1.01495
02:49:14|1.01495
02:49:15|1.01495
02:49:16|1.01495
02:49:17|1.01495
02:49:17|1.01495
02:49:19|1.01495
02:49:20|1.01495
02:49:21|1.01495
02:49:22|1.01495
02:49:23|1.01495
02:49:24|1.01495
02:49:25|1.01542
02:49:26|1.01542
02:49:27|1.01542
02:49:28|1.01542
02:49:29|1.01542
02:49:31|1.01542
02:49:31|1.01542
02:49:33|1.01542
02:49:33|1.01542
02:49:34|1.01542
02:49:36|1.01542
02:49:36|1.01542
02:49:37|1.01542
02:49:38|1.01542
02:49:39|1.01542
02:49:40|1.01553
02:49:41|1.01553
02:49:43|1.01553
02:49:44|1.01553
02:49:45|1.01553
02:49:46|1.01553
02:49:46|1.01553
02:49:48|1.01553
02:49:49|1.01553
02:49:50|1.01553
02:49:51|1.01533
02:49:52|1.01533
02:49:53|1.01533
02:49:54|1.01533
02:49:55|1.01533
02:49:56|1.01533
02:49:57|1.01533
02:49:58|1.01533
02:49:59|1.01533
02:50:00|1.01533
02:50:01|1.01533
02:50:03|1.01533
02:50:03|1.01533
02:50:04|1.01533
02:50:06|1.01533
02:50:06|1.01533
02:50:08|1.01533
02:50:09|1.01533
02:50:10|1.01533
02:50:11|1.01533
02:50:12|1.01533
02:50:14|1.01533
02:50:14|1.01533
02:50:15|1.01533
02:50:16|1.01553
02:50:17|1.01553
02:50:19|1.01553
02:50:19|1.01553
02:50:20|1.01523
02:50:21|1.01523
02:50:23|1.01523
02:50:23|1.01523
02:50:25|1.01523
02:50:25|1.01523
02:50:27|1.01523
02:50:27|1.01523
02:50:28|1.01432
02:50:29|1.01432
02:50:30|1.01432
02:50:31|1.01432
02:50:32|1.01432
02:50:33|1.01432
02:50:35|1.01432
02:50:36|1.01462
02:50:37|1.01462
02:50:38|1.01462
02:50:38|1.01462
02:50:40|1.01462
02:50:41|1.01462
02:50:42|1.01462
02:50:43|1.01462
02:50:44|1.01462
02:50:45|1.01462
02:50:46|1.01462
02:50:47|1.01462
02:50:48|1.01462
02:50:49|1.01462
02:50:50|1.01462
02:50:51|1.01462
02:50:52|1.01462
02:50:53|1.01462
02:50:54|1.01462
02:50:55|1.01462
02:50:56|1.01462
02:50:57|1.01462
02:50:58|1.01462
02:50:59|1.01462
02:51:00|1.01462
02:51:01|1.01462
02:51:02|1.01403
02:51:04|1.01433
02:51:04|1.01433
02:51:05|1.01433
02:51:07|1.01433
02:51:08|1.01463
02:51:09|1.01473
02:51:10|1.01473
02:51:11|1.01471
02:51:12|1.01471
02:51:13|1.01471
02:51:14|1.01471
02:51:15|1.01471
02:51:17|1.01475
02:51:17|1.01475
02:51:18|1.01475
02:51:19|1.01475
02:51:20|1.01475
02:51:21|1.01453
02:51:22|1.01453
02:51:23|1.01453
02:51:24|1.01453
02:51:25|1.01453
02:51:26|1.01453
02:51:28|1.01453
02:51:29|1.01413
02:51:30|1.01413
02:51:31|1.01413
02:51:32|1.01435
02:51:33|1.01435
02:51:34|1.01435
02:51:35|1.01435
02:51:36|1.01419
02:51:37|1.01419
02:51:38|1.01419
02:51:39|1.01419
02:51:40|1.01419
02:51:42|1.01382
02:51:42|1.01382
02:51:43|1.01382
02:51:44|1.01382
02:51:45|1.01382
02:51:46|1.01382
02:51:47|1.01432
02:51:48|1.01432
02:51:49|1.01432
02:51:50|1.01432
02:51:52|1.01432
02:51:52|1.01432
02:51:53|1.01432
02:51:54|1.01432
02:51:55|1.01432
02:51:56|1.01463
02:51:57|1.01463
02:51:58|1.01463
02:52:00|1.01463
02:52:00|1.01463
02:52:02|1.01463
02:52:03|1.01443
02:52:05|1.01443
02:52:05|1.01409
02:52:06|1.01409
02:52:07|1.0139
02:52:09|1.0139
02:52:10|1.0139
02:52:11|1.01394
02:52:12|1.01394
02:52:13|1.01394
02:52:14|1.01394
02:52:15|1.01394
02:52:16|1.01394
02:52:17|1.01394
02:52:18|1.01394
02:52:20|1.01394
02:52:21|1.01394
02:52:21|1.01394
02:52:23|1.01394
02:52:24|1.01368
02:52:25|1.01368
02:52:26|1.01368
02:52:27|1.01368
02:52:28|1.01375
02:52:29|1.01375
02:52:30|1.01375
02:52:31|1.01375
02:52:32|1.0137
02:52:33|1.0137
02:52:34|1.01355
02:52:35|1.01355
02:52:36|1.01335
02:52:37|1.01318
02:52:38|1.01318
02:52:39|1.01318
02:52:40|1.0131
02:52:42|1.01305
02:52:42|1.01305
02:52:44|1.01305
02:52:44|1.01285
02:52:46|1.01285
02:52:46|1.01285
02:52:47|1.01285
02:52:48|1.01276
02:52:49|1.01276
02:52:50|1.01276
02:52:52|1.01276
02:52:52|1.01293
02:52:54|1.013
02:52:54|1.013
02:52:55|1.013
02:52:56|1.013
02:52:58|1.013
02:52:59|1.013
02:53:00|1.013
02:53:01|1.013
02:53:02|1.01321
02:53:02|1.01316
02:53:04|1.01316
02:53:05|1.01315
02:53:06|1.01305
02:53:07|1.01305
02:53:08|1.01305
02:53:10|1.01296
02:53:10|1.01313
02:53:11|1.01326
02:53:13|1.01325
02:53:14|1.01325
02:53:15|1.01325
02:53:16|1.01325
02:53:17|1.01329
02:53:18|1.01329
02:53:20|1.01329
02:53:21|1.01329
02:53:22|1.01276
02:53:22|1.0126
02:53:23|1.0126
02:53:25|1.0126
02:53:25|1.01245
02:53:27|1.01217
02:53:28|1.01217
02:53:29|1.01217
02:53:30|1.01217
02:53:31|1.01217
02:53:32|1.01217
02:53:33|1.01217
02:53:35|1.01248
02:53:36|1.01248
02:53:37|1.01248
02:53:38|1.01248
02:53:39|1.01248
02:53:40|1.01248
02:53:41|1.01248
02:53:43|1.01248
02:53:43|1.01227
02:53:45|1.01227
02:53:46|1.01227
02:53:46|1.01227
02:53:47|1.01227
02:53:48|1.012
02:53:50|1.01216
02:53:50|1.01216
02:53:51|1.01216
02:53:52|1.01216
02:53:53|1.01216
02:53:54|1.01216
02:53:55|1.01216
02:53:57|1.01216
02:53:57|1.01216
02:53:58|1.01285
02:53:59|1.01285
02:54:00|1.01285
02:54:01|1.01285
02:54:02|1.01285
02:54:03|1.01218
02:54:05|1.01218
02:54:06|1.01218
02:54:07|1.012
02:54:08|1.012
02:54:09|1.01212
02:54:09|1.01122
02:54:11|1.01122
02:54:12|1.01191
02:54:13|1.01191
02:54:15|1.01212
02:54:16|1.01207
02:54:17|1.01207
02:54:18|1.01207
02:54:19|1.01151
02:54:20|1.01151
02:54:21|1.01151
02:54:23|1.01151
02:54:23|1.01151
02:54:24|1.01151
02:54:26|1.01151
02:54:27|1.01151
02:54:27|1.01151
02:54:29|1.01151
02:54:29|1.01151
02:54:30|1.01151
02:54:32|1.01151
02:54:32|1.01126
02:54:34|1.01126
02:54:35|1.0109
02:54:35|1.01106
02:54:37|1.01106
02:54:38|1.01106
02:54:39|1.0109
02:54:40|1.01085
02:54:41|1.0109
02:54:42|1.0109
02:54:43|1.01093
02:54:44|1.01093
02:54:46|1.01093
02:54:46|1.01093
02:54:47|1.0109
02:54:48|1.0109
02:54:49|1.0109
02:54:50|1.0109
02:54:51|1.0109
02:54:52|1.0109
02:54:53|1.0109
02:54:54|1.0109
02:54:56|1.0109
02:54:56|1.01111
02:54:58|1.01111
02:54:58|1.01111
02:54:59|1.01111
02:55:00|1.01071
02:55:02|1.01041
02:55:03|1.01025
02:55:03|1.0103
02:55:06|1.01048
02:55:06|1.01048
02:55:07|1.01086
02:55:09|1.01113
02:55:10|1.01113
02:55:11|1.01113
02:55:11|1.01113
02:55:12|1.01113
02:55:13|1.01114
02:55:14|1.01114
02:55:15|1.01119
02:55:17|1.01119
02:55:18|1.01119
02:55:19|1.01119
02:55:21|1.01119
02:55:22|1.01119
02:55:23|1.01119
02:55:23|1.01119
02:55:25|1.01119
02:55:25|1.01119
02:55:26|1.01104
02:55:28|1.01104
02:55:29|1.01104
02:55:31|1.01104
02:55:31|1.01104
02:55:33|1.01104
02:55:33|1.01035
02:55:34|1.01035
02:55:36|1.01035
02:55:37|1.01035
02:55:38|1.01035
02:55:39|1.01035
02:55:40|1.01035
02:55:41|1.01172
02:55:42|1.01172
02:55:43|1.01156
02:55:44|1.0116
02:55:45|1.0116
02:55:47|1.0119
02:55:47|1.0119
02:55:48|1.0119
02:55:49|1.0119
02:55:51|1.0119
02:55:52|1.0119
02:55:52|1.0119
02:55:53|1.0119
02:55:54|1.0119
02:55:55|1.0119
02:55:56|1.0119
02:55:58|1.0119
02:55:58|1.0119
02:56:00|1.0119
02:56:00|1.0119
02:56:01|1.01133
02:56:03|1.01063
02:56:04|1.01063
02:56:05|1.01059
02:56:07|1.01035
02:56:09|1.00979
02:56:10|1.00993
02:56:10|1.00998
02:56:12|1.00992
02:56:13|1.00943
02:56:14|1.00943
02:56:16|1.00955
02:56:17|1.00952
02:56:18|1.00952
02:56:18|1.00952
02:56:20|1.00916
02:56:20|1.00952
02:56:22|1.00952
02:56:23|1.00926
02:56:24|1.00926
02:56:25|1.00926
02:56:26|1.00895
02:56:27|1.00896
02:56:27|1.00896
02:56:28|1.00896
02:56:31|1.00952
02:56:32|1.00965
02:56:33|1.00965
02:56:33|1.00965
02:56:35|1.00998
02:56:36|1.00998
02:56:37|1.00993
02:56:38|1.00999
02:56:39|1.00999
02:56:40|1.00999
02:56:41|1.00999
02:56:42|1.00999
02:56:43|1.01028
02:56:44|1.01028
02:56:45|1.01028
02:56:46|1.01019
02:56:47|1.01019
02:56:48|1.01019
02:56:49|1.01019
02:56:50|1.01019
02:56:51|1.01019
02:56:52|1.01019
02:56:53|1.01019
02:56:54|1.01019
02:56:55|1.00998
02:56:56|1.00998
02:56:57|1.00998
02:56:58|1.00998
02:56:59|1.00998
02:57:00|1.00998
02:57:01|1.00975
02:57:02|1.00975
02:57:03|1.00975
02:57:05|1.00975
02:57:07|1.00949
02:57:08|1.00949
02:57:09|1.00949
02:57:10|1.00949
02:57:12|1.00949
02:57:13|1.00908
02:57:14|1.00908
02:57:15|1.00908
02:57:16|1.00919
02:57:16|1.00919
02:57:18|1.00919
02:57:18|1.00919
02:57:21|1.00901
02:57:21|1.00901
02:57:23|1.009
02:57:23|1.00898
02:57:26|1.00892
02:57:27|1.00892
02:57:27|1.00892
02:57:28|1.00892
02:57:30|1.00892
02:57:30|1.00892
02:57:32|1.00892
02:57:33|1.00861
02:57:34|1.00861
02:57:35|1.00861
02:57:36|1.00861
02:57:36|1.00844
02:57:39|1.00844
02:57:40|1.00861
02:57:41|1.00861
02:57:42|1.00861
02:57:43|1.00877
02:57:44|1.00892
02:57:46|1.00892
02:57:46|1.0092
02:57:47|1.0092
02:57:49|1.0092
02:57:49|1.0092
02:57:50|1.0092
02:57:51|1.00888
02:57:52|1.00888
02:57:54|1.00888
02:57:54|1.00888
02:57:56|1.00888
02:57:56|1.00888
02:57:57|1.00888
02:57:58|1.00888
02:57:59|1.00883
02:58:00|1.00881
02:58:01|1.00881
02:58:03|1.00881
02:58:03|1.00849
02:58:05|1.00849
02:58:06|1.00849
02:58:07|1.00883
02:58:07|1.00883
02:58:10|1.008
02:58:10|1.008
02:58:12|1.008
02:58:13|1.00853
02:58:13|1.00853
02:58:15|1.00848
02:58:15|1.00848
02:58:17|1.00832
02:58:18|1.00841
02:58:19|1.00831
02:58:20|1.00831
02:58:21|1.00823
02:58:22|1.00833
02:58:24|1.00833
02:58:25|1.00827
02:58:26|1.00827
02:58:27|1.00863
02:58:27|1.00863
02:58:30|1.00863
02:58:30|1.00863
02:58:31|1.00863
02:58:32|1.00826
02:58:33|1.00826
02:58:34|1.00826
02:58:36|1.00826
02:58:36|1.00826
02:58:37|1.00826
02:58:38|1.00826
02:58:39|1.00826
02:58:40|1.00826
02:58:42|1.00833
02:58:42|1.00833
02:58:44|1.0079
02:58:45|1.00825
02:58:45|1.00825
02:58:47|1.00825
02:58:48|1.00825
02:58:48|1.00825
02:58:50|1.00825
02:58:51|1.00825
02:58:52|1.00825
02:58:53|1.00861
02:58:53|1.00861
02:58:54|1.00861
02:58:56|1.00829
02:58:57|1.00829
02:58:58|1.00829
02:58:59|1.00829
02:59:00|1.00829
02:59:02|1.00829
02:59:02|1.00814
02:59:03|1.00814
02:59:04|1.00863
02:59:05|1.00863
02:59:06|1.00863
02:59:07|1.00863
02:59:09|1.00863
02:59:11|1.00863
02:59:12|1.0095
02:59:13|1.0095
02:59:14|1.0095
02:59:15|1.0095
02:59:16|1.0095
02:59:18|1.00999
02:59:19|1.01021
02:59:20|1.01021
02:59:21|1.01021
02:59:22|1.01021
02:59:23|1.01021
02:59:24|1.01021
02:59:26|1.01021
02:59:27|1.01021
02:59:28|1.01021
02:59:29|1.01021
02:59:30|1.01021
02:59:31|1.01021
02:59:32|1.01021
02:59:33|1.01021
02:59:34|1.00942
02:59:35|1.00924
02:59:36|1.00924
02:59:38|1.00924
02:59:39|1.00924
02:59:40|1.00924
02:59:41|1.00924
02:59:42|1.00924
02:59:42|1.00924
02:59:44|1.00957
02:59:45|1.00957
02:59:45|1.00957
02:59:47|1.00957
02:59:48|1.00957
02:59:48|1.00963
02:59:50|1.00963
02:59:51|1.00963
02:59:52|1.00963
02:59:53|1.00947
02:59:54|1.00947
02:59:55|1.00947
02:59:56|1.00885
02:59:57|1.00885
02:59:58|1.00885
02:59:59|1.00885
03:00:00|1.00885
03:00:01|1.00957
03:00:02|1.00943
03:00:03|1.00943
03:00:04|1.00943
03:00:05|1.00924
03:00:07|1.00924
03:00:07|1.00924
03:00:09|1.00924
03:00:10|1.0091
03:00:12|1.0091
03:00:13|1.0091
03:00:14|1.0091
03:00:16|1.0091
03:00:17|1.01027
03:00:18|1.0106
03:00:19|1.01053
03:00:20|1.01053
03:00:21|1.01053
03:00:23|1.01053
03:00:24|1.01091
03:00:24|1.01091
03:00:25|1.01091
03:00:27|1.01091
03:00:28|1.01041
03:00:29|1.01063
03:00:30|1.01115
03:00:30|1.01115
03:00:31|1.01115
03:00:32|1.01101
03:00:33|1.01124
03:00:34|1.01124
03:00:35|1.0115
03:00:36|1.0115
03:00:37|1.01145
03:00:38|1.01145
03:00:39|1.01145
03:00:41|1.01145
03:00:41|1.01145
03:00:42|1.01145
03:00:43|1.01145
03:00:45|1.01145
03:00:45|1.01145
03:00:47|1.01145
03:00:48|1.01145
03:00:49|1.01107
03:00:51|1.01107
03:00:51|1.01121
03:00:52|1.01121
03:00:53|1.01121
03:00:54|1.01121
03:00:55|1.01121
03:00:56|1.01121
03:00:58|1.01121
03:00:58|1.01121
03:00:59|1.01121
03:01:00|1.01121
03:01:02|1.01121
03:01:03|1.01121
03:01:04|1.01121
03:01:05|1.0105
03:01:06|1.0105
03:01:07|1.0105
03:01:08|1.01013
03:01:09|1.01017
03:01:10|1.01017
03:01:11|1.01017
03:01:12|1.01017
03:01:13|1.01094
03:01:14|1.01094
03:01:15|1.01094
03:01:16|1.01094
03:01:17|1.01094
03:01:19|1.01094
03:01:20|1.01094
03:01:20|1.01094
03:01:21|1.01065
03:01:22|1.01065
03:01:23|1.01065
03:01:24|1.01065
03:01:26|1.0105
03:01:27|1.0105
03:01:28|1.01005
03:01:29|1.01004
03:01:30|1.01004
03:01:31|1.01032
03:01:32|1.01032
03:01:33|1.01032
03:01:34|1.01032
03:01:34|1.01032
03:01:35|1.01032
03:01:37|1.01032
03:01:38|1.01033
03:01:39|1.01033
03:01:40|1.01033
03:01:41|1.0105
03:01:42|1.0105
03:01:43|1.01043
03:01:44|1.01043
03:01:46|1.01043
03:01:47|1.01043
03:01:48|1.01043
03:01:48|1.01043
03:01:50|1.01043
03:01:51|1.01043
03:01:52|1.01043
03:01:53|1.01043
03:01:54|1.01043
03:01:55|1.01043
03:01:56|1.01043
03:01:57|1.01043
03:01:59|1.01043
03:01:59|1.01043
03:02:00|1.01043
03:02:01|1.01043
03:02:02|1.01043
03:02:03|1.01043
03:02:04|1.01043
03:02:05|1.01043
03:02:06|1.01043
03:02:07|1.01106
03:02:08|1.01106
03:02:09|1.01106
03:02:11|1.01106
03:02:12|1.01106
03:02:14|1.01106
03:02:14|1.01078
03:02:15|1.01078
03:02:16|1.01078
03:02:18|1.01097
03:02:19|1.01097
03:02:19|1.01145
03:02:21|1.01145
03:02:22|1.01145
03:02:23|1.01145
03:02:24|1.01145
03:02:25|1.01191
03:02:26|1.01191
03:02:28|1.01231
03:02:28|1.01231
03:02:30|1.01231
03:02:30|1.01231
03:02:31|1.01373
03:02:32|1.01365
03:02:33|1.01355
03:02:35|1.01321
03:02:37|1.01321
03:02:38|1.01353
03:02:38|1.01353
03:02:39|1.01353
03:02:41|1.01353
03:02:41|1.01353
03:02:43|1.01353
03:02:44|1.01353
03:02:45|1.013
03:02:46|1.01253
03:02:47|1.01247
03:02:49|1.01247
03:02:49|1.01247
03:02:50|1.01247
03:02:51|1.01247
03:02:52|1.01247
03:02:53|1.01247
03:02:54|1.01247
03:02:56|1.01247
03:02:56|1.01251
03:02:58|1.01219
03:02:59|1.012
03:02:59|1.012
03:03:01|1.012
03:03:02|1.01238
03:03:04|1.01238
03:03:04|1.0122
03:03:05|1.0122
03:03:06|1.0122
03:03:08|1.0122
03:03:08|1.0122
03:03:09|1.0122
03:03:10|1.0122
03:03:11|1.0122
03:03:13|1.0122
03:03:15|1.0122
03:03:17|1.01176
03:03:18|1.01176
03:03:18|1.01176
03:03:20|1.01176
03:03:21|1.01183
03:03:23|1.01183
03:03:23|1.01183
03:03:24|1.01183
03:03:26|1.01183
03:03:26|1.01183
03:03:28|1.01183
03:03:29|1.01183
03:03:30|1.01183
03:03:30|1.01183
03:03:32|1.01183
03:03:33|1.01183
03:03:34|1.01171
03:03:36|1.01171
03:03:36|1.0117
03:03:37|1.0117
03:03:39|1.0125
03:03:40|1.0125
03:03:41|1.0125
03:03:42|1.0125
03:03:43|1.0125
03:03:44|1.01206
03:03:45|1.01205
03:03:46|1.01222
03:03:48|1.01264
03:03:48|1.01264
03:03:49|1.01299
03:03:50|1.0131
03:03:52|1.0131
03:03:52|1.01309
03:03:53|1.01309
03:03:54|1.01313
03:03:56|1.01313
03:03:56|1.01434
03:03:57|1.01445
03:03:58|1.0147
03:04:00|1.01454
03:04:00|1.01454
03:04:01|1.01431
03:04:02|1.01431
03:04:03|1.01401
03:04:05|1.01401
03:04:05|1.01355
03:04:07|1.01354
03:04:09|1.01428
03:04:09|1.01428
03:04:11|1.01428
03:04:12|1.01428
03:04:13|1.01428
03:04:15|1.01428
03:04:16|1.01428
03:04:17|1.01391
03:04:19|1.01396
03:04:20|1.01396
03:04:21|1.01396
03:04:22|1.01396
03:04:23|1.01396
03:04:24|1.01362
03:04:25|1.01362
03:04:27|1.01362
03:04:28|1.01377
03:04:29|1.01398
03:04:30|1.01443
03:04:32|1.01443
03:04:33|1.01443
03:04:34|1.01443
03:04:35|1.01443
03:04:36|1.01443
03:04:37|1.01471
03:04:38|1.01471
03:04:40|1.01471
03:04:41|1.01471
03:04:41|1.01471
03:04:42|1.01471
03:04:44|1.01471
03:04:44|1.01471
03:04:45|1.01471
03:04:47|1.01471
03:04:48|1.01471
03:04:48|1.01471
03:04:49|1.01471
03:04:51|1.01471
03:04:52|1.01471
03:04:53|1.01471
03:04:54|1.01471
03:04:55|1.01471
03:04:56|1.01471
03:04:57|1.01471
03:04:59|1.01471
03:04:59|1.01471
03:05:01|1.01471
03:05:02|1.01376
03:05:02|1.01376
03:05:03|1.01376
03:05:05|1.01376
03:05:06|1.01376
03:05:06|1.01376
03:05:08|1.01376
03:05:09|1.01376
03:05:10|1.01393
03:05:11|1.01448
03:05:11|1.01448
03:05:12|1.01448
03:05:14|1.01448
03:05:16|1.01448
03:05:17|1.01448
03:05:19|1.01448
03:05:19|1.01448
03:05:21|1.01448
03:05:21|1.01471
03:05:23|1.01471
03:05:24|1.01456
03:05:25|1.01456
03:05:26|1.01448
03:05:27|1.01448
03:05:28|1.01448
03:05:29|1.01448
03:05:30|1.01448
03:05:31|1.01448
03:05:32|1.01448
03:05:33|1.01448
03:05:34|1.01448
03:05:35|1.01448
03:05:37|1.01448
03:05:37|1.01448
03:05:38|1.01448
03:05:40|1.01448
03:05:41|1.01448
03:05:41|1.01423
03:05:43|1.01421
03:05:43|1.0136
03:05:44|1.01361
03:05:45|1.01393
03:05:47|1.01393
03:05:47|1.01393
03:05:49|1.01393
03:05:50|1.01397
03:05:51|1.01397
03:05:52|1.01396
03:05:52|1.01396
03:05:54|1.01396
03:05:55|1.01376
03:05:56|1.01376
03:05:58|1.01376
03:05:58|1.01376
03:05:59|1.01376
03:06:00|1.01376
03:06:02|1.01309
03:06:02|1.01309
03:06:03|1.01325
03:06:04|1.01325
03:06:05|1.01325
03:06:06|1.01325
03:06:08|1.01325
03:06:09|1.01325
03:06:10|1.0129
03:06:11|1.01253
03:06:12|1.0122
03:06:13|1.01225
03:06:13|1.012
03:06:14|1.012
03:06:17|1.0118
03:06:18|1.01159
03:06:19|1.01131
03:06:21|1.01125
03:06:22|1.01111
03:06:24|1.01112
03:06:24|1.01121
03:06:25|1.01119
03:06:27|1.01138
03:06:28|1.01118
03:06:29|1.01118
03:06:30|1.01126
03:06:31|1.01195
03:06:33|1.01224
03:06:34|1.01224
03:06:34|1.01198
03:06:36|1.01173
03:06:37|1.01173
03:06:38|1.01198
03:06:38|1.01198
03:06:40|1.01193
03:06:40|1.01193
03:06:41|1.01187
03:06:42|1.01187
03:06:43|1.01188
03:06:46|1.01188
03:06:47|1.01188
03:06:48|1.01188
03:06:49|1.01188
03:06:49|1.01162
03:06:50|1.01135
03:06:52|1.01135
03:06:53|1.01127
03:06:54|1.01127
03:06:54|1.01127
03:06:56|1.01127
03:06:57|1.01121
03:06:58|1.01121
03:06:59|1.01141
03:07:00|1.01167
03:07:01|1.01178
03:07:02|1.01187
03:07:03|1.01187
03:07:04|1.01187
03:07:05|1.01187
03:07:06|1.01136
03:07:08|1.01144
03:07:08|1.01092
03:07:10|1.01092
03:07:11|1.01092
03:07:11|1.01073
03:07:12|1.01168
03:07:14|1.01136
03:07:15|1.01136
03:07:16|1.0115
03:07:17|1.01162
03:07:19|1.01162
03:07:20|1.01162
03:07:20|1.01155
03:07:22|1.01155
03:07:22|1.01155
03:07:24|1.01101
03:07:25|1.01101
03:07:27|1.01113
03:07:28|1.01113
03:07:28|1.01113
03:07:29|1.01113
03:07:31|1.01113
03:07:32|1.01113
03:07:33|1.01113
03:07:34|1.01113
03:07:35|1.0108
03:07:36|1.0108
03:07:38|1.0108
03:07:38|1.01103
03:07:39|1.01103
03:07:40|1.01089
03:07:41|1.01089
03:07:42|1.01089
03:07:43|1.01087
03:07:44|1.01087
03:07:45|1.01087
03:07:47|1.01083
03:07:47|1.01083
03:07:49|1.01083
03:07:50|1.01095
03:07:51|1.01095
03:07:53|1.01111
03:07:53|1.01111
03:07:54|1.01111
03:07:55|1.01111
03:07:56|1.01142
03:07:57|1.01142
03:07:59|1.01142
03:07:59|1.01142
03:08:00|1.0109
03:08:02|1.0109
03:08:02|1.0109
03:08:03|1.0109
03:08:05|1.0109
03:08:06|1.0109
03:08:07|1.0109
03:08:08|1.0109
03:08:10|1.01081
03:08:10|1.0108
03:08:12|1.0108
03:08:12|1.0108
03:08:13|1.0108
03:08:14|1.0108
03:08:16|1.0108
03:08:16|1.0108
03:08:18|1.01037
03:08:19|1.00965
03:08:21|1.00965
03:08:22|1.00957
03:08:24|1.00953
03:08:25|1.00953
03:08:26|1.00996
03:08:27|1.00992
03:08:28|1.00992
03:08:29|1.00976
03:08:31|1.00976
03:08:32|1.00957
03:08:32|1.00957
03:08:33|1.00957
03:08:35|1.00957
03:08:36|1.00947
03:08:37|1.00947
03:08:39|1.00947
03:08:39|1.00947
03:08:40|1.00947
03:08:41|1.00947
03:08:43|1.00983
03:08:44|1.00983
03:08:44|1.00932
03:08:46|1.00922
03:08:47|1.00922
03:08:48|1.00922
03:08:49|1.00922
03:08:50|1.00922
03:08:51|1.00922
03:08:52|1.00922
03:08:54|1.00936
03:08:54|1.00936
03:08:55|1.0097
03:08:57|1.00992
03:08:58|1.00992
03:09:00|1.00992
03:09:00|1.00966
03:09:01|1.00966
03:09:03|1.00967
03:09:03|1.00966
03:09:05|1.00955
03:09:06|1.00955
03:09:07|1.00955
03:09:08|1.00955
03:09:09|1.00954
03:09:10|1.00954
03:09:11|1.00954
03:09:13|1.00954
03:09:14|1.00954
03:09:15|1.00954
03:09:16|1.00971
03:09:16|1.00971
03:09:17|1.00971
03:09:18|1.00971
03:09:20|1.00971
03:09:22|1.00952
03:09:22|1.00948
03:09:24|1.00927
03:09:25|1.00927
03:09:26|1.00927
03:09:28|1.00944
03:09:28|1.00945
03:09:29|1.00945
03:09:30|1.00945
03:09:32|1.00946
03:09:33|1.00946
03:09:33|1.00946
03:09:35|1.009
03:09:35|1.00876
03:09:36|1.00871
03:09:38|1.00871
03:09:38|1.00871
03:09:40|1.00871
03:09:40|1.00887
03:09:41|1.009
03:09:43|1.00912
03:09:44|1.00896
03:09:45|1.00935
03:09:46|1.00935
03:09:47|1.00935
03:09:48|1.00935
03:09:49|1.00935
03:09:50|1.00935
03:09:51|1.00935
03:09:53|1.00935
03:09:53|1.00935
03:09:55|1.00935
03:09:56|1.00952
03:09:57|1.00952
03:09:58|1.00952
03:09:59|1.00952
03:10:01|1.00936
03:10:01|1.00919
03:10:02|1.00919
03:10:04|1.00919
03:10:04|1.00919
03:10:06|1.00919
03:10:07|1.00946
03:10:08|1.00992
03:10:08|1.00992
03:10:09|1.00986
03:10:11|1.00986
03:10:12|1.00986
03:10:13|1.00986
03:10:13|1.00986
03:10:15|1.00986
03:10:16|1.00986
03:10:17|1.00986
03:10:18|1.00986
03:10:19|1.00986
03:10:21|1.00939
03:10:22|1.00939
03:10:23|1.00939
03:10:24|1.00939
03:10:25|1.00939
03:10:26|1.00939
03:10:28|1.00914
03:10:29|1.00914
03:10:29|1.00913
03:10:30|1.00841
03:10:32|1.00841
03:10:33|1.00796
03:10:34|1.00796
03:10:36|1.00816
03:10:37|1.00833
03:10:37|1.00833
03:10:39|1.00826
03:10:39|1.00826
03:10:42|1.00825
03:10:42|1.00831
03:10:44|1.00831
03:10:44|1.00831
03:10:45|1.00831
03:10:46|1.00831
03:10:47|1.00831
03:10:49|1.00831
03:10:51|1.00831
03:10:51|1.00831
03:10:52|1.00831
03:10:53|1.00826
03:10:55|1.00826
03:10:56|1.00826
03:10:56|1.00826
03:10:57|1.00826
03:10:58|1.00826
03:10:59|1.00826
03:11:01|1.00826
03:11:01|1.00826
03:11:02|1.00903
03:11:03|1.00903
03:11:04|1.00903
03:11:06|1.00945
03:11:08|1.00936
03:11:09|1.00936
03:11:10|1.00936
03:11:10|1.00936
03:11:12|1.00936
03:11:12|1.0094
03:11:14|1.0094
03:11:15|1.0094
03:11:16|1.0099
03:11:17|1.00988
03:11:18|1.01006
03:11:19|1.01023
03:11:20|1.01023
03:11:22|1.01023
03:11:23|1.01023
03:11:25|1.00963
03:11:26|1.00964
03:11:26|1.00964
03:11:28|1.00964
03:11:29|1.00964
03:11:30|1.00964
03:11:31|1.00983
03:11:32|1.00983
03:11:33|1.00983
03:11:34|1.00983
03:11:35|1.00983
03:11:35|1.00983
03:11:37|1.00983
03:11:38|1.00983
03:11:39|1.00984
03:11:40|1.00984
03:11:41|1.01014
03:11:42|1.01014
03:11:43|1.01014
03:11:45|1.01014
03:11:45|1.01014
03:11:46|1.00993
03:11:47|1.00993
03:11:49|1.00974
03:11:50|1.00966
03:11:50|1.00966
03:11:52|1.0096
03:11:53|1.0096
03:11:53|1.0096
03:11:55|1.0096
03:11:55|1.00964
03:11:56|1.00989
03:11:58|1.00989
03:11:59|1.00989
03:12:00|1.00989
03:12:01|1.00989
03:12:02|1.00989
03:12:03|1.00993
03:12:04|1.00993
03:12:05|1.00993
03:12:05|1.00993
03:12:07|1.00993
03:12:07|1.00993
03:12:09|1.00995
03:12:10|1.00995
03:12:11|1.00995
03:12:13|1.00995
03:12:13|1.00977
03:12:14|1.00977
03:12:16|1.00977
03:12:17|1.00977
03:12:17|1.00977
03:12:19|1.00977
03:12:20|1.00977
03:12:20|1.00978
03:12:21|1.00978
03:12:22|1.00978
03:12:24|1.00978
03:12:25|1.00977
03:12:26|1.00977
03:12:27|1.00977
03:12:29|1.00977
03:12:30|1.00977
03:12:32|1.00975
03:12:32|1.00976
03:12:33|1.00989
03:12:34|1.00989
03:12:35|1.00989
03:12:36|1.00989
03:12:37|1.00989
03:12:38|1.00989
03:12:40|1.00989
03:12:41|1.00989
03:12:41|1.00989
03:12:42|1.00989
03:12:44|1.00989
03:12:44|1.00989
03:12:46|1.00989
03:12:47|1.00976
03:12:48|1.00976
03:12:50|1.0096
03:12:50|1.0096
03:12:52|1.0096
03:12:52|1.0096
03:12:53|1.0096
03:12:54|1.0096
03:12:56|1.0096
03:12:57|1.0096
03:12:58|1.00961
03:12:59|1.00961
03:13:00|1.0096
03:13:01|1.0096
03:13:03|1.01023
03:13:03|1.01021
03:13:04|1.01021
03:13:05|1.01021
03:13:06|1.00999
03:13:08|1.01013
03:13:09|1.01024
03:13:10|1.01033
03:13:10|1.01033
03:13:12|1.01033
03:13:13|1.01033
03:13:14|1.01033
03:13:15|1.01033
03:13:16|1.01033
03:13:18|1.01034
03:13:19|1.01012
03:13:19|1.01012
03:13:20|1.01012
03:13:21|1.0102
03:13:24|1.0102
03:13:24|1.0102
03:13:25|1.0102
03:13:27|1.0102
03:13:28|1.0102
03:13:30|1.01014
03:13:30|1.01014
03:13:31|1.01022
03:13:33|1.01022
03:13:34|1.01022
03:13:34|1.01022
03:13:36|1.01022
03:13:37|1.01022
03:13:38|1.01029
03:13:39|1.01029
03:13:40|1.01031
03:13:41|1.01031
03:13:42|1.01031
03:13:44|1.01031
03:13:44|1.01031
03:13:46|1.01031
03:13:47|1.01031
03:13:47|1.01031
03:13:48|1.01031
03:13:50|1.01031
03:13:52|1.01031
03:13:53|1.01031
03:13:54|1.00986
03:13:54|1.01012
03:13:56|1.01011
03:13:56|1.01011
03:13:57|1.01011
03:13:58|1.01011
03:14:00|1.01011
03:14:01|1.01067
03:14:01|1.01067
03:14:03|1.01043
03:14:04|1.01043
03:14:05|1.01043
03:14:07|1.01043
03:14:08|1.01043
03:14:09|1.01043
03:14:10|1.01052
03:14:10|1.01052
03:14:11|1.01052
03:14:13|1.01052
03:14:14|1.01052
03:14:15|1.01052
03:14:16|1.01019
03:14:17|1.01019
03:14:18|1.01019
03:14:19|1.01019
03:14:20|1.01019
03:14:21|1.01019
03:14:22|1.01019
03:14:23|1.01019
03:14:25|1.01019
03:14:27|1.01019
03:14:28|1.01019
03:14:29|1.00962
03:14:31|1.00962
03:14:32|1.0096
03:14:33|1.0096
03:14:33|1.0096
03:14:35|1.0096
03:14:35|1.0096
03:14:37|1.0096
03:14:37|1.0096
03:14:38|1.0096
03:14:40|1.0096
03:14:40|1.0096
03:14:42|1.0096
03:14:43|1.0096
03:14:44|1.00964
03:14:45|1.00964
03:14:46|1.00964
03:14:47|1.00964
03:14:48|1.00964
03:14:49|1.00964
03:14:50|1.00979
03:14:52|1.00979
03:14:52|1.00979
03:14:54|1.00979
03:14:54|1.00979
03:14:55|1.0096
03:14:57|1.0096
03:14:58|1.0096
03:14:59|1.0096
03:15:00|1.00853
03:15:01|1.00858
03:15:01|1.00901
03:15:03|1.00933
03:15:05|1.00933
03:15:06|1.00933
03:15:06|1.00933
03:15:08|1.00933
03:15:09|1.00816
03:15:10|1.00816
03:15:11|1.00828
03:15:12|1.00831
03:15:13|1.00831
03:15:14|1.00843
03:15:15|1.00829
03:15:16|1.0083
03:15:17|1.0083
03:15:18|1.00754
03:15:19|1.00754
03:15:20|1.00729
03:15:21|1.00685
03:15:22|1.00655
03:15:23|1.00655
03:15:24|1.00686
03:15:26|1.00741
03:15:28|1.00753
03:15:29|1.00757
03:15:30|1.00742
03:15:31|1.00742
03:15:33|1.00748
03:15:34|1.00748
03:15:35|1.00746
03:15:36|1.00746
03:15:37|1.00746
03:15:38|1.00736
03:15:40|1.00735
03:15:40|1.00735
03:15:42|1.00735
03:15:42|1.00718
03:15:44|1.00718
03:15:45|1.00718
03:15:46|1.00718
03:15:47|1.00718
03:15:48|1.00718
03:15:50|1.00718
03:15:51|1.00747
03:15:51|1.00747
03:15:53|1.00747
03:15:53|1.00747
03:15:55|1.00747
03:15:56|1.00747
03:15:57|1.00747
03:15:58|1.00747
03:15:59|1.00747
03:16:00|1.00747
03:16:01|1.00718
03:16:02|1.00705
03:16:03|1.00705
03:16:04|1.00705
03:16:05|1.00712
03:16:06|1.00716
03:16:07|1.00716
03:16:09|1.00716
03:16:10|1.00716
03:16:11|1.00716
03:16:12|1.00716
03:16:13|1.00762
03:16:14|1.00762
03:16:16|1.00726
03:16:16|1.00726
03:16:18|1.00726
03:16:18|1.00726
03:16:19|1.00726
03:16:20|1.007
03:16:22|1.007
03:16:22|1.007
03:16:23|1.00683
03:16:25|1.00723
03:16:25|1.00723
03:16:27|1.00723
03:16:27|1.00723
03:16:30|1.00723
03:16:30|1.00723
03:16:32|1.00723
03:16:33|1.00723
03:16:34|1.00723
03:16:35|1.00723
03:16:36|1.00723
03:16:38|1.00723
03:16:38|1.0076
03:16:40|1.00753
03:16:41|1.00753
03:16:42|1.00753
03:16:43|1.00753
03:16:44|1.00753
03:16:45|1.00753
03:16:46|1.00753
03:16:47|1.00753
03:16:49|1.00753
03:16:49|1.00733
03:16:50|1.00733
03:16:51|1.00733
03:16:52|1.00733
03:16:54|1.00733
03:16:54|1.00733
03:16:56|1.00733
03:16:57|1.00763
03:16:58|1.00763
03:16:58|1.00763
03:17:00|1.00763
03:17:00|1.00756
03:17:02|1.00756
03:17:03|1.00756
03:17:05|1.00756
03:17:06|1.00756
03:17:06|1.00756
03:17:08|1.00756
03:17:09|1.00756
03:17:10|1.00756
03:17:11|1.00686
03:17:12|1.00686
03:17:13|1.00686
03:17:14|1.00686
03:17:15|1.00686
03:17:17|1.00686
03:17:18|1.00686
03:17:19|1.00686
03:17:20|1.00695
03:17:21|1.00695
03:17:21|1.00661
03:17:22|1.00661
03:17:24|1.00661
03:17:25|1.00661
03:17:26|1.00661
03:17:28|1.00709
03:17:29|1.00709
03:17:30|1.00685
03:17:32|1.00685
03:17:33|1.00685
03:17:33|1.00645
03:17:34|1.00632
03:17:35|1.0062
03:17:37|1.0062
03:17:38|1.00531
03:17:39|1.0053
03:17:40|1.00525
03:17:40|1.00525
03:17:42|1.00505
03:17:42|1.00505
03:17:43|1.00505
03:17:45|1.00505
03:17:45|1.00505
03:17:47|1.00505
03:17:48|1.00505
03:17:49|1.00505
03:17:50|1.00496
03:17:51|1.00496
03:17:52|1.00513
03:17:53|1.00542
03:17:55|1.00533
03:17:56|1.00533
03:17:56|1.00522
03:17:57|1.00522
03:17:58|1.00496
03:18:00|1.00496
03:18:01|1.00496
03:18:02|1.00506
03:18:03|1.00495
03:18:05|1.00494
03:18:06|1.00494
03:18:07|1.00494
03:18:08|1.00494
03:18:09|1.00494
03:18:10|1.00494
03:18:11|1.00494
03:18:12|1.00489
03:18:13|1.00489
03:18:14|1.005
03:18:29|1.005
03:18:30|1.00393
03:18:31|1.00393
03:18:32|1.00386
03:18:33|1.00381
03:18:35|1.00388
03:18:36|1.00403
03:18:36|1.00403
03:18:38|1.00413
03:18:39|1.00413
03:18:40|1.00413
03:18:42|1.00413
03:18:42|1.00413
03:18:43|1.00413
03:18:44|1.00413
03:18:46|1.00413
03:18:47|1.00413
03:18:47|1.00413
03:18:48|1.00413
03:18:49|1.00403
03:18:50|1.00403
03:18:51|1.00403
03:18:52|1.00403
03:18:54|1.00403
03:18:55|1.00403
03:18:55|1.00403
03:18:57|1.00403
03:18:58|1.00403
03:18:59|1.00403
03:18:59|1.0045
03:19:00|1.00466
03:19:01|1.00432
03:19:03|1.00385
03:19:04|1.00385
03:19:05|1.00385
03:19:05|1.00385
03:19:06|1.00332
03:19:08|1.00303
03:19:08|1.00303
03:19:10|1.00286
03:19:12|1.00303
03:19:12|1.00303
03:19:13|1.00365
03:19:14|1.00365
03:19:15|1.00365
03:19:16|1.00365
03:19:17|1.00353
03:19:19|1.00353
03:19:20|1.00353
03:19:21|1.00353
03:19:22|1.00353
03:19:22|1.00353
03:19:24|1.00353
03:19:25|1.00353
03:19:26|1.00353
03:19:27|1.00353
03:19:28|1.00353
03:19:30|1.00344
03:19:31|1.00403
03:19:32|1.00403
03:19:33|1.00403
03:19:34|1.00403
03:19:35|1.00403
03:19:37|1.00403
03:19:38|1.00403
03:19:39|1.00403
03:19:41|1.00413
03:19:41|1.0041
03:19:43|1.0041
03:19:44|1.0041
03:19:45|1.0041
03:19:46|1.0041
03:19:47|1.00382
03:19:48|1.00382
03:19:49|1.00382
03:19:50|1.00375
03:19:52|1.00375
03:19:53|1.00375
03:19:54|1.00375
03:19:55|1.00375
03:19:56|1.00375
03:19:57|1.00375
03:19:58|1.00375
03:19:59|1.00375
03:20:00|1.00375
03:20:01|1.00375
03:20:02|1.00333
03:20:04|1.00333
03:20:04|1.00363
03:20:05|1.00367
03:20:06|1.00363
03:20:07|1.00363
03:20:09|1.00363
03:20:10|1.00397
03:20:11|1.00397
03:20:12|1.00397
03:20:13|1.00397
03:20:15|1.00414
03:20:15|1.00453
03:20:16|1.00453
03:20:17|1.00453
03:20:18|1.00453
03:20:20|1.00453
03:20:21|1.00453
03:20:22|1.00442
03:20:23|1.00432
03:20:24|1.00432
03:20:25|1.00386
03:20:26|1.00386
03:20:27|1.00372
03:20:28|1.00372
03:20:29|1.00372
03:20:31|1.00372
03:20:33|1.00372
03:20:34|1.00372
03:20:35|1.00372
03:20:37|1.00372
03:20:37|1.00372
03:20:39|1.00372
03:20:40|1.00312
03:20:40|1.00312
03:20:42|1.00312
03:20:44|1.00284
03:20:45|1.00284
03:20:46|1.00284
03:20:48|1.00284
03:20:48|1.00321
03:20:49|1.00321
03:20:51|1.00321
03:20:52|1.00321
03:20:53|1.00321
03:20:54|1.00309
03:20:55|1.00309
03:20:56|1.0031
03:20:57|1.00291
03:20:58|1.00263
03:20:59|1.00263
03:21:01|1.00264
03:21:01|1.00264
03:21:02|1.00268
03:21:03|1.00268
03:21:04|1.00268
03:21:06|1.00268
03:21:07|1.00268
03:21:08|1.00268
03:21:09|1.00221
03:21:10|1.00212
03:21:11|1.00212
03:21:12|1.00196
03:21:13|1.00175
03:21:14|1.00227
03:21:15|1.0023
03:21:16|1.0023
03:21:17|1.00231
03:21:19|1.00201
03:21:19|1.00201
03:21:21|1.00201
03:21:21|1.00182
03:21:23|1.00172
03:21:24|1.00172
03:21:25|1.00161
03:21:26|1.00152
03:21:28|1.00132
03:21:28|1.00131
03:21:29|1.0013
03:21:31|1.00123
03:21:33|1.00123
03:21:34|1.00123
03:21:34|1.00123
03:21:36|1.00123
03:21:37|1.00123
03:21:38|1.00123
03:21:39|1.00123
03:21:40|1.00123
03:21:41|1.00123
03:21:42|1.00122
03:21:42|1.00113
03:21:44|1.00113
03:21:45|1.00113
03:21:46|1.00131
03:21:47|1.0013
03:21:49|1.00101
03:21:49|1.00101
03:21:51|1.00101
03:21:51|1.00142
03:21:53|1.00142
03:21:54|1.00225
03:21:54|1.00217
03:21:55|1.00217
03:21:57|1.00219
03:21:59|1.00213
03:21:59|1.00213
03:22:01|1.002
03:22:01|1.002
03:22:02|1.00202
03:22:03|1.002
03:22:05|1.002
03:22:05|1.00213
03:22:07|1.00213
03:22:07|1.00213
03:22:08|1.00213
03:22:10|1.00213
03:22:10|1.002
03:22:11|1.002
03:22:13|1.002
03:22:13|1.00157
03:22:15|1.00157
03:22:15|1.00157
03:22:16|1.00157
03:22:18|1.00142
03:22:19|1.00156
03:22:20|1.00156
03:22:21|1.00156
03:22:22|1.00156
03:22:23|1.00156
03:22:24|1.00156
03:22:25|1.00156
03:22:27|1.00156
03:22:27|1.00156
03:22:29|1.00156
03:22:29|1.00163
03:22:31|1.00163
03:22:32|1.00163
03:22:34|1.00163
03:22:34|1.00132
03:22:35|1.00133
03:22:37|1.00133
03:22:37|1.00133
03:22:38|1.00116
03:22:40|1.00116
03:22:41|1.00116
03:22:42|1.00116
03:22:43|1.00116
03:22:44|1.00107
03:22:45|1.00107
03:22:46|1.00107
03:22:47|1.00107
03:22:49|1.00133
03:22:49|1.00133
03:22:50|1.00112
03:22:51|1.00119
03:22:53|1.00133
03:22:53|1.00142
03:22:54|1.00142
03:22:56|1.00142
03:22:56|1.00112
03:22:58|1.00123
03:22:59|1.00153
03:23:00|1.00153
03:23:01|1.00153
03:23:02|1.00153
03:23:03|1.00153
03:23:04|1.00153
03:23:05|1.00142
03:23:06|1.00163
03:23:07|1.00163
03:23:08|1.00163
03:23:09|1.00163
03:23:11|1.00163
03:23:11|1.00163
03:23:12|1.00132
03:23:13|1.00132
03:23:14|1.00132
03:23:16|1.00132
03:23:16|1.00132
03:23:17|1.00132
03:23:18|1.00132
03:23:19|1.00132
03:23:21|1.00126
03:23:21|1.00126
03:23:23|1.00126
03:23:24|1.00126
03:23:25|1.00104
03:23:26|1.00102
03:23:27|1.00113
03:23:29|1.00113
03:23:29|1.00113
03:23:30|1.00104
03:23:32|1.00104
03:23:33|1.00104
03:23:35|1.00104
03:23:36|1.00104
03:23:38|1.00104
03:23:39|1.00104
03:23:40|1.00104
03:23:41|1.00104
03:23:42|1.00104
03:23:43|1.00104
03:23:44|1.00104
03:23:45|1.0011
03:23:46|1.0011
03:23:47|1.00103
03:23:49|1.00103
03:23:49|1.00103
03:23:51|1.00103
03:23:52|1.00107
03:23:53|1.00107
03:23:54|1.00123
03:23:55|1.00105
03:23:56|1.00105
03:23:57|1.00105
03:23:58|1.00105
03:23:59|1.00102
03:24:00|1.00102
03:24:01|1.00102
03:24:02|1.00102
03:24:03|1.00113
03:24:04|1.00113
03:24:05|1.00113
03:24:06|1.00119
03:24:07|1.0012
03:24:08|1.0012
03:24:10|1.0012
03:24:10|1.0012
03:24:12|1.0012
03:24:13|1.0012
03:24:13|1.0012
03:24:14|1.0012
03:24:16|1.00154
03:24:17|1.00154
03:24:17|1.00154
03:24:18|1.00154
03:24:20|1.00142
03:24:22|1.00142
03:24:22|1.00178
03:24:23|1.00171
03:24:25|1.00171
03:24:25|1.00171
03:24:26|1.00171
03:24:27|1.00171
03:24:28|1.00183
03:24:29|1.00184
03:24:30|1.00193
03:24:32|1.00193
03:24:32|1.00193
03:24:35|1.00193
03:24:35|1.00193
03:24:37|1.00193
03:24:38|1.00193
03:24:39|1.00223
03:24:40|1.00223
03:24:41|1.00223
03:24:42|1.00223
03:24:44|1.00202
03:24:44|1.00197
03:24:46|1.00197
03:24:47|1.002
03:24:48|1.002
03:24:48|1.00202
03:24:50|1.00202
03:24:51|1.00187
03:24:52|1.00187
03:24:53|1.00189
03:24:54|1.00189
03:24:55|1.00189
03:24:56|1.00189
03:24:57|1.00189
03:24:58|1.00189
03:24:59|1.00185
03:25:00|1.00185
03:25:01|1.00184
03:25:02|1.00184
03:25:03|1.00179
03:25:04|1.00179
03:25:05|1.00178
03:25:06|1.00168
03:25:07|1.00168
03:25:08|1.00168
03:25:09|1.00168
03:25:10|1.00168
03:25:11|1.00168
03:25:12|1.0016
03:25:14|1.0016
03:25:14|1.0016
03:25:16|1.0016
03:25:17|1.0016
03:25:17|1.0016
03:25:18|1.0016
03:25:20|1.0016
03:25:21|1.0016
03:25:22|1.0016
03:25:23|1.0016
03:25:24|1.00159
03:25:25|1.00159
03:25:26|1.00159
03:25:27|1.00159
03:25:28|1.00159
03:25:29|1.00142
03:25:30|1.00142
03:25:31|1.00142
03:25:32|1.00142
03:25:33|1.00142
03:25:35|1.00142
03:25:36|1.00142
03:25:38|1.00142
03:25:38|1.00142
03:25:40|1.00109
03:25:41|1.00109
03:25:42|1.00109
03:25:43|1.00112
03:25:44|1.00112
03:25:45|1.00112
03:25:46|1.00101
03:25:47|1.00101
03:25:49|1.00102
03:25:49|1.001
03:25:50|1.001
03:25:52|1.001
03:25:53|1.001
03:25:54|1.001
03:25:55|1.001
03:25:56|1.001
03:25:57|1.001
03:25:59|1.001
03:25:59|1.001
03:26:00|1.001
03:26:02|1.00069
03:26:03|1.
03:26:04|1.00003
03:26:06|1.00002
03:26:07|1.
03:26:07|1.
03:26:08|1.
03:26:09|1.
03:26:10|1.
03:26:11|1.
03:26:12|1.
03:26:13|1.00001
03:26:14|1.
03:26:16|1.00001
03:26:16|1.00001
03:26:18|1.
03:26:18|1.
03:26:19|1.
03:26:20|1.00001
03:26:22|1.
03:26:22|0.99993
03:26:24|0.99993
03:26:25|0.99993
03:26:25|0.99975
03:26:27|0.99983
03:26:28|0.99983
03:26:28|0.99983
03:26:30|0.99991
03:26:31|0.99991
03:26:32|0.99991
03:26:33|0.99991
03:26:34|0.99991
03:26:35|0.99984
03:26:37|0.99984
03:26:38|0.99991
03:26:39|0.99993
03:26:40|0.99993
03:26:41|0.99993
03:26:42|1.00003
03:26:44|1.
03:26:45|1.00012
03:26:47|1.00013
03:26:48|1.00013
03:26:49|1.00013
03:26:49|1.00053
03:26:50|1.00043
03:26:52|1.00043
03:26:53|1.00043
03:26:53|1.00043
03:26:55|1.00049
03:26:56|1.00049
03:26:57|1.00049
03:26:58|1.00032
03:26:59|1.00032
03:27:00|1.00033
03:27:01|1.00043
03:27:01|1.00064
03:27:03|1.00033
03:27:05|1.00033
03:27:06|1.00022
03:27:08|1.00011
03:27:08|1.00001
03:27:09|1.00001
03:27:11|1.00001
03:27:12|1.00001
03:27:13|1.00013
03:27:14|1.00033
03:27:15|1.00033
03:27:16|1.00032
03:27:18|1.00029
03:27:19|1.00029
03:27:19|1.00028
03:27:22|1.00028
03:27:22|1.00028
03:27:23|1.00028
03:27:25|1.00028
03:27:25|1.00028
03:27:26|1.00028
03:27:27|1.00028
03:27:28|0.99982
03:27:30|0.99982
03:27:30|0.99947
03:27:32|0.99947
03:27:33|0.99947
03:27:35|0.99947
03:27:36|0.99958
03:27:37|0.9997
03:27:38|0.9997
03:27:40|0.99972
03:27:41|0.99976
03:27:42|0.99973
03:27:43|0.99973
03:27:44|0.99973
03:27:45|1.00022
03:27:46|1.00022
03:27:47|1.00022
03:27:48|1.00045
03:27:50|1.00062
03:27:50|1.0004
03:27:51|1.0004
03:27:53|1.0004
03:27:54|1.0004
03:27:54|1.0004
03:27:55|1.0004
03:27:57|1.0004
03:27:58|1.0004
03:27:59|1.
03:28:01|1.00023
03:28:02|1.00023
03:28:02|1.00042
03:28:03|1.00042
03:28:04|1.00042
03:28:05|1.00042
03:28:07|1.0005
03:28:07|1.0005
03:28:09|1.0005
03:28:10|1.0005
03:28:11|1.00052
03:28:11|1.00033
03:28:13|1.00033
03:28:14|1.00033
03:28:15|1.00033
03:28:16|1.00033
03:28:17|1.00033
03:28:18|1.00033
03:28:19|0.99985
03:28:20|0.9995
03:28:21|0.99932
03:28:22|0.99932
03:28:23|0.99914
03:28:25|0.99914
03:28:25|0.99923
03:28:26|1.00028
03:28:27|0.9999
03:28:28|0.9999
03:28:29|0.9999
03:28:30|0.9999
03:28:32|0.9999
03:28:32|0.9999
03:28:34|0.99995
03:28:34|0.99995
03:28:35|0.99995
03:28:37|0.99972
03:28:37|0.99972
03:28:39|0.99991
03:28:41|0.99984
03:28:42|0.99982
03:28:43|0.99983
03:28:44|0.99983
03:28:45|0.9999
03:28:46|0.99973
03:28:47|0.99973
03:28:48|0.99973
03:28:50|0.99933
03:28:50|0.99933
03:28:51|0.99933
03:28:53|0.99939
03:28:53|0.99939
03:28:55|0.99939
03:28:56|0.99939
03:28:57|0.99939
03:28:58|0.99939
03:29:00|0.99835
03:29:00|0.99856
03:29:02|0.99856
03:29:03|0.99856
03:29:03|0.99856
03:29:05|0.99856
03:29:05|0.99873
03:29:06|0.99873
03:29:07|0.99835
03:29:08|0.99835
03:29:09|0.99835
03:29:11|0.99822
03:29:11|0.99822
03:29:12|0.99818
03:29:13|0.99822
03:29:14|0.99815
03:29:16|0.99831
03:29:17|0.99835
03:29:18|0.99834
03:29:19|0.99835
03:29:21|0.99835
03:29:21|0.99856
03:29:22|0.99886
03:29:24|0.99888
03:29:25|0.99885
03:29:26|0.99874
03:29:27|0.99886
03:29:28|0.99911
03:29:29|0.99911
03:29:30|0.99911
03:29:31|0.99923
03:29:32|0.99924
03:29:33|0.99924
03:29:34|0.99939
03:29:35|0.99973
03:29:36|0.99973
03:29:37|0.99973
03:29:38|0.99973
03:29:40|0.99973
03:29:41|0.99973
03:29:43|0.99973
03:29:44|0.99982
03:29:45|0.99973
03:29:47|0.99973
03:29:48|0.99973
03:29:48|0.99973
03:29:50|0.99973
03:29:51|0.99995
03:29:52|0.99995
03:29:53|0.99995
03:29:53|0.99972
03:29:56|0.99972
03:29:57|0.99932
03:29:58|0.99932
03:29:58|0.99932
03:29:59|0.99932
03:30:01|0.99872
03:30:02|0.99862
03:30:03|0.99862
03:30:04|0.99862
03:30:06|0.99883
03:30:07|0.99882
03:30:08|0.99882
03:30:09|0.99883
03:30:10|0.99933
03:30:11|0.99933
03:30:12|0.99933
03:30:13|0.99936
03:30:14|0.99936
03:30:15|0.99932
03:30:15|0.99932
03:30:17|0.99932
03:30:17|0.99932
03:30:19|0.99962
03:30:19|0.99962
03:30:21|0.99962
03:30:21|0.99962
03:30:22|0.99908
03:30:23|0.99931
03:30:25|0.99931
03:30:26|0.99931
03:30:27|0.99901
03:30:29|0.99901
03:30:29|0.99886
03:30:30|0.99886
03:30:31|0.99886
03:30:32|0.99881
03:30:33|0.99881
03:30:34|0.99881
03:30:35|0.99855
03:30:36|0.99855
03:30:37|0.99845
03:30:39|0.99845
03:30:41|0.99832
03:30:41|0.998
03:30:43|0.998
03:30:43|0.99823
03:30:45|0.99819
03:30:46|0.99819
03:30:47|0.99819
03:30:47|0.99819
03:30:48|0.99812
03:30:49|0.99805
03:30:50|0.99807
03:30:51|0.99807
03:30:53|0.99807
03:30:54|0.99814
03:30:55|0.99842
03:30:55|0.99842
03:30:57|0.99798
03:30:58|0.99769
03:30:59|0.99769
03:31:00|0.99769
03:31:01|0.99769
03:31:01|0.99769
03:31:03|0.99752
03:31:04|0.99752
03:31:05|0.99767
03:31:06|0.99747
03:31:07|0.99747
03:31:08|0.99747
03:31:09|0.99746
03:31:10|0.99746
03:31:11|0.99746
03:31:12|0.99746
03:31:13|0.99746
03:31:15|0.99793
03:31:16|0.99793
03:31:16|0.99793
03:31:18|0.99793
03:31:18|0.99793
03:31:19|0.99793
03:31:21|0.99761
03:31:21|0.99761
03:31:22|0.99761
03:31:24|0.99725
03:31:25|0.99725
03:31:25|0.99725
03:31:26|0.99725
03:31:28|0.99742
03:31:28|0.99721
03:31:30|0.99721
03:31:30|0.99721
03:31:31|0.99732
03:31:32|0.99709
03:31:34|0.99708
03:31:35|0.99718
03:31:36|0.99718
03:31:37|0.99707
03:31:38|0.99672
03:31:39|0.99667
03:31:40|0.99645
03:31:41|0.99621
03:31:43|0.99602
03:31:44|0.99642
03:31:45|0.99642
03:31:46|0.99642
03:31:48|0.99653
03:31:48|0.99673
03:31:49|0.99673
03:31:51|0.9965
03:31:52|0.99628
03:31:53|0.99623
03:31:54|0.99624
03:31:55|0.99624
03:31:56|0.99624
03:31:57|0.99643
03:31:58|0.99643
03:32:00|0.99643
03:32:01|0.99653
03:32:01|0.99653
03:32:03|0.99663
03:32:03|0.99703
03:32:05|0.99703
03:32:06|0.99722
03:32:07|0.99722
03:32:08|0.99722
03:32:09|0.99708
03:32:09|0.99708
03:32:11|0.99668
03:32:11|0.99668
03:32:13|0.99678
03:32:14|0.99683
03:32:15|0.99683
03:32:16|0.99693
03:32:17|0.99673
03:32:19|0.99656
03:32:19|0.99656
03:32:20|0.99656
03:32:21|0.99672
03:32:23|0.99672
03:32:23|0.99563
03:32:24|0.99591
03:32:25|0.99591
03:32:26|0.99613
03:32:28|0.99601
03:32:29|0.99603
03:32:29|0.99603
03:32:30|0.99612
03:32:32|0.99612
03:32:32|0.99623
03:32:33|0.99633
03:32:34|0.99633
03:32:35|0.99633
03:32:37|0.99634
03:32:38|0.99634
03:32:39|0.99634
03:32:40|0.99634
03:32:41|0.99561
03:32:42|0.99559
03:32:44|0.99527
03:32:45|0.995
03:32:46|0.99489
03:32:47|0.99489
03:32:48|0.99502
03:32:50|0.99502
03:32:51|0.99532
03:32:52|0.99532
03:32:53|0.99532
03:32:54|0.99532
03:32:55|0.99532
03:32:56|0.99532
03:32:57|0.99532
03:32:58|0.99532
03:32:59|0.99532
03:33:01|0.99475
03:33:02|0.99475
03:33:03|0.99439
03:33:04|0.99434
03:33:05|0.99398
03:33:07|0.99403
03:33:08|0.99384
03:33:08|0.99395
03:33:10|0.99401
03:33:10|0.99401
03:33:12|0.99401
03:33:13|0.99401
03:33:15|0.99393
03:33:16|0.994
03:33:16|0.994
03:33:17|0.99378
03:33:18|0.9936
03:33:19|0.9934
03:33:20|0.9934
03:33:22|0.9934
03:33:22|0.9934
03:33:23|0.99373
03:33:25|0.99383
03:33:26|0.99403
03:33:27|0.99403
03:33:27|0.99403
03:33:28|0.99422
03:33:30|0.99422
03:33:31|0.99422
03:33:32|0.99386
03:33:33|0.99386
03:33:34|0.99386
03:33:35|0.99386
03:33:36|0.99386
03:33:37|0.99386
03:33:38|0.99386
03:33:40|0.99383
03:33:40|0.99376
03:33:41|0.99376
03:33:43|0.9933
03:33:44|0.9933
03:33:46|0.99302
03:33:46|0.99305
03:33:48|0.99305
03:33:49|0.99333
03:33:51|0.99323
03:33:52|0.99317
03:33:53|0.99317
03:33:54|0.99317
03:33:55|0.993
03:33:56|0.99301
03:33:57|0.99301
03:33:58|0.99313
03:33:59|0.99312
03:34:00|0.99312
03:34:01|0.99312
03:34:02|0.99312
03:34:03|0.99312
03:34:05|0.99312
03:34:06|0.99319
03:34:07|0.99345
03:34:08|0.99345
03:34:09|0.99345
03:34:10|0.99345
03:34:11|0.99342
03:34:12|0.99342
03:34:12|0.99342
03:34:13|0.99343
03:34:14|0.99343
03:34:16|0.99383
03:34:16|0.99383
03:34:18|0.99383
03:34:19|0.99402
03:34:20|0.99399
03:34:21|0.99399
03:34:22|0.99413
03:34:23|0.99473
03:34:24|0.99511
03:34:25|0.99523
03:34:26|0.99523
03:34:27|0.99523
03:34:28|0.99554
03:34:29|0.99573
03:34:30|0.99573
03:34:32|0.99595
03:34:33|0.99595
03:34:34|0.99613
03:34:35|0.99652
03:34:36|0.99652
03:34:37|0.99682
03:34:38|0.99701
03:34:39|0.99693
03:34:40|0.99693
03:34:41|0.99693
03:34:42|0.99693
03:34:43|0.99702
03:34:45|0.99702
03:34:46|0.99702
03:34:48|0.99732
03:34:49|0.997
03:34:51|0.99701
03:34:51|0.99701
03:34:53|0.99701
03:34:54|0.99719
03:34:55|0.99732
03:34:56|0.99732
03:34:57|0.99732
03:34:58|0.99732
03:34:59|0.99732
03:35:00|0.99732
03:35:01|0.99753
03:35:02|0.998
03:35:04|0.99867
03:35:04|0.99782
03:35:05|0.99754
03:35:06|0.99739
03:35:08|0.99698
03:35:09|0.99619
03:35:11|0.99605
03:35:11|0.99568
03:35:12|0.99568
03:35:13|0.99593
03:35:15|0.99593
03:35:15|0.99593
03:35:16|0.99593
03:35:18|0.99593
03:35:18|0.99563
03:35:19|0.99563
03:35:21|0.99563
03:35:22|0.99553
03:35:23|0.99553
03:35:24|0.99562
03:35:24|0.99613
03:35:26|0.99613
03:35:27|0.99623
03:35:28|0.99623
03:35:29|0.99682
03:35:30|0.99682
03:35:31|0.996
03:35:31|0.99531
03:35:33|0.99531
03:35:33|0.99533
03:35:35|0.99513
03:35:36|0.99523
03:35:36|0.99485
03:35:38|0.99473
03:35:39|0.99503
03:35:39|0.99503
03:35:40|0.99478
03:35:42|0.99453
03:35:43|0.99443
03:35:44|0.99453
03:35:44|0.99453
03:35:45|0.99408
03:35:47|0.99473
03:35:49|0.99478
03:35:50|0.99478
03:35:50|0.99457
03:35:52|0.99442
03:35:53|0.99442
03:35:55|0.99442
03:35:56|0.99453
03:35:57|0.99453
03:35:58|0.99453
03:35:59|0.99462
03:36:01|0.99434
03:36:01|0.99385
03:36:02|0.99362
03:36:03|0.99327
03:36:05|0.9933
03:36:06|0.99352
03:36:06|0.99352
03:36:08|0.99352
03:36:09|0.99343
03:36:10|0.99343
03:36:10|0.99234
03:36:12|0.99211
03:36:13|0.99215
03:36:14|0.99235
03:36:15|0.99257
03:36:16|0.99257
03:36:17|0.99257
03:36:18|0.99212
03:36:19|0.99176
03:36:20|0.99169
03:36:21|0.99182
03:36:22|0.99182
03:36:23|0.9918
03:36:24|0.99169
03:36:25|0.99212
03:36:26|0.99191
03:36:27|0.99183
03:36:28|0.9913
03:36:29|0.99101
03:36:30|0.99133
03:36:31|0.99133
03:36:33|0.99173
03:36:33|0.99233
03:36:34|0.99245
03:36:35|0.99247
03:36:36|0.99172
03:36:38|0.99172
03:36:39|0.99172
03:36:39|0.99169
03:36:40|0.99169
03:36:41|0.99169
03:36:42|0.99169
03:36:44|0.99169
03:36:45|0.99169
03:36:46|0.99169
03:36:48|0.99169
03:36:49|0.99169
03:36:50|0.99169
03:36:52|0.99169
03:36:52|0.99169
03:36:53|0.99219
03:36:55|0.99209
03:36:55|0.99209
03:36:57|0.99209
03:36:58|0.99221
03:36:58|0.99221
03:36:59|0.99241
03:37:01|0.99241
03:37:02|0.9923
03:37:03|0.9926
03:37:04|0.9926
03:37:05|0.99291
03:37:06|0.99291
03:37:07|0.9929
03:37:08|0.993
03:37:09|0.99295
03:37:10|0.993
03:37:11|0.99296
03:37:12|0.99278
03:37:13|0.9929
03:37:14|0.99299
03:37:15|0.993
03:37:16|0.99278
03:37:17|0.99278
03:37:18|0.99278
03:37:19|0.99264
03:37:20|0.99264
03:37:21|0.99264
03:37:22|0.99273
03:37:23|0.99273
03:37:24|0.99266
03:37:25|0.99266
03:37:26|0.993
03:37:27|0.993
03:37:29|0.993
03:37:29|0.993
03:37:30|0.993
03:37:31|0.993
03:37:32|0.9936
03:37:33|0.99362
03:37:34|0.99419
03:37:35|0.99419
03:37:36|0.99462
03:37:37|0.99514
03:37:38|0.99539
03:37:40|0.99539
03:37:41|0.99533
03:37:42|0.9949
03:37:43|0.99488
03:37:44|0.99463
03:37:45|0.99521
03:37:46|0.99491
03:37:48|0.99491
03:37:49|0.99449
03:37:50|0.99483
03:37:51|0.99483
03:37:52|0.99464
03:37:53|0.99464
03:37:54|0.99464
03:37:56|0.99448
03:37:57|0.9944
03:37:58|0.99441
03:37:59|0.99441
03:38:00|0.99441
03:38:01|0.99481
03:38:03|0.99481
03:38:03|0.99481
03:38:05|0.99441
03:38:05|0.99421
03:38:06|0.9942
03:38:08|0.99396
03:38:08|0.99422
03:38:09|0.99422
03:38:11|0.99391
03:38:11|0.99394
03:38:12|0.99394
03:38:14|0.99401
03:38:14|0.99401
03:38:16|0.99401
03:38:16|0.99412
03:38:18|0.99404
03:38:19|0.99404
03:38:20|0.99404
03:38:21|0.99361
03:38:22|0.99361
03:38:24|0.99362
03:38:25|0.99362
03:38:27|0.99348
03:38:27|0.99362
03:38:28|0.99362
03:38:29|0.99362
03:38:30|0.99362
03:38:32|0.99363
03:38:32|0.99363
03:38:33|0.99363
03:38:34|0.99308
03:38:35|0.99308
03:38:37|0.99308
03:38:38|0.99308
03:38:38|0.99321
03:38:40|0.9932
03:38:40|0.9932
03:38:41|0.9932
03:38:42|0.99361
03:38:44|0.99391
03:38:44|0.99391
03:38:45|0.99407
03:38:46|0.99407
03:38:47|0.99407
03:38:48|0.99407
03:38:50|0.99407
03:38:50|0.99378
03:38:52|0.99378
03:38:53|0.99378
03:38:54|0.9936
03:38:55|0.9936
03:38:57|0.9936
03:38:58|0.99355
03:38:59|0.99362
03:39:01|0.99362
03:39:02|0.99373
03:39:02|0.99373
03:39:04|0.99285
03:39:05|0.99285
03:39:06|0.99262
03:39:07|0.99253
03:39:08|0.99293
03:39:09|0.99293
03:39:10|0.99293
03:39:11|0.99293
03:39:13|0.99293
03:39:13|0.99293
03:39:14|0.99293
03:39:15|0.99293
03:39:17|0.99255
03:39:18|0.99254
03:39:19|0.99254
03:39:19|0.99254
03:39:21|0.99254
03:39:21|0.99254
03:39:23|0.99233
03:39:24|0.99243
03:39:25|0.99243
03:39:26|0.99243
03:39:27|0.99243
03:39:28|0.99271
03:39:29|0.99271
03:39:30|0.99271
03:39:31|0.99271
03:39:33|0.99271
03:39:34|0.99271
03:39:35|0.99271
03:39:35|0.99271
03:39:36|0.99271
03:39:37|0.99273
03:39:38|0.99273
03:39:39|0.99273
03:39:40|0.99303
03:39:42|0.99333
03:39:42|0.99333
03:39:44|0.99353
03:39:45|0.99353
03:39:46|0.99322
03:39:47|0.99322
03:39:48|0.99322
03:39:49|0.99322
03:39:50|0.99322
03:39:52|0.99322
03:39:53|0.99322
03:39:54|0.99322
03:39:55|0.99322
03:39:55|0.99339
03:39:57|0.99339
03:39:58|0.99339
03:39:59|0.99339
03:40:01|0.99339
03:40:02|0.99339
03:40:03|0.99312
03:40:04|0.99301
03:40:04|0.99282
03:40:06|0.99282
03:40:07|0.9927
03:40:08|0.9927
03:40:09|0.99283
03:40:11|0.99283
03:40:11|0.99283
03:40:12|0.99283
03:40:13|0.99283
03:40:14|0.99283
03:40:16|0.99303
03:40:16|0.99303
03:40:18|0.99303
03:40:18|0.99306
03:40:19|0.99352
03:40:20|0.99352
03:40:21|0.99352
03:40:22|0.99352
03:40:24|0.99325
03:40:25|0.99325
03:40:26|0.99325
03:40:27|0.99325
03:40:28|0.99325
03:40:29|0.99369
03:40:30|0.99367
03:40:31|0.99367
03:40:32|0.99367
03:40:33|0.99362
03:40:34|0.9931
03:40:35|0.99262
03:40:36|0.99263
03:40:37|0.99263
03:40:38|0.99321
03:40:39|0.99283
03:40:41|0.99353
03:40:41|0.99403
03:40:42|0.99412
03:40:43|0.99412
03:40:44|0.99412
03:40:45|0.99412
03:40:46|0.99412
03:40:47|0.99396
03:40:49|0.99396
03:40:49|0.99378
03:40:51|0.99378
03:40:53|0.99372
03:40:54|0.99402
03:40:55|0.99402
03:40:56|0.99402
03:40:57|0.99383
03:40:58|0.99294
03:41:00|0.99311
03:41:00|0.99374
03:41:02|0.99326
03:41:03|0.99305
03:41:04|0.99305
03:41:05|0.99303
03:41:06|0.99304
03:41:07|0.99307
03:41:09|0.99307
03:41:09|0.99307
03:41:11|0.99307
03:41:11|0.99307
03:41:12|0.99307
03:41:13|0.99361
03:41:14|0.99302
03:41:16|0.99302
03:41:17|0.99302
03:41:18|0.99293
03:41:19|0.99293
03:41:20|0.99331
03:41:21|0.99311
03:41:21|0.99311
03:41:23|0.99311
03:41:23|0.99311
03:41:25|0.99311
03:41:26|0.99345
03:41:27|0.99353
03:41:28|0.99312
03:41:29|0.99343
03:41:30|0.99343
03:41:31|0.99343
03:41:32|0.99343
03:41:34|0.99343
03:41:35|0.99278
03:41:36|0.99278
03:41:36|0.99278
03:41:38|0.99278
03:41:38|0.99332
03:41:40|0.99332
03:41:40|0.99332
03:41:42|0.99332
03:41:43|0.99391
03:41:43|0.99391
03:41:44|0.99391
03:41:45|0.99369
03:41:46|0.99369
03:41:48|0.99369
03:41:49|0.99369
03:41:49|0.99369
03:41:52|0.99369
03:41:53|0.99383
03:41:54|0.99383
03:41:54|0.99383
03:41:56|0.99359
03:41:58|0.99359
03:41:58|0.99359
03:42:00|0.99359
03:42:00|0.99359
03:42:02|0.99359
03:42:03|0.99359
03:42:04|0.99359
03:42:05|0.99359
03:42:07|0.99359
03:42:07|0.99359
03:42:09|0.99359
03:42:10|0.99359
03:42:11|0.99393
03:42:12|0.99393
03:42:13|0.99393
03:42:14|0.99393
03:42:15|0.99393
03:42:16|0.99393
03:42:18|0.99393
03:42:18|0.99432
03:42:19|0.99432
03:42:21|0.99432
03:42:21|0.99432
03:42:22|0.99443
03:42:24|0.99426
03:42:25|0.99426
03:42:26|0.99426
03:42:26|0.99426
03:42:28|0.99426
03:42:28|0.99426
03:42:30|0.99426
03:42:30|0.99426
03:42:32|0.99426
03:42:33|0.99426
03:42:33|0.99426
03:42:35|0.99426
03:42:36|0.99342
03:42:37|0.99342
03:42:38|0.99342
03:42:38|0.99343
03:42:40|0.99343
03:42:41|0.99343
03:42:41|0.99343
03:42:43|0.99343
03:42:44|0.99343
03:42:45|0.99328
03:42:46|0.993
03:42:47|0.99331
03:42:48|0.99331
03:42:49|0.99331
03:42:50|0.99323
03:42:51|0.99323
03:42:53|0.99323
03:42:55|0.99323
03:42:55|0.99343
03:42:56|0.99343
03:42:57|0.99343
03:42:58|0.99343
03:43:00|0.99343
03:43:01|0.99353
03:43:02|0.99353
03:43:03|0.99413
03:43:04|0.99413
03:43:06|0.994
03:43:07|0.994
03:43:07|0.99404
03:43:08|0.99404
03:43:10|0.99404
03:43:11|0.99404
03:43:11|0.99404
03:43:13|0.99404
03:43:13|0.99404
03:43:15|0.99404
03:43:16|0.99404
03:43:17|0.99433
03:43:19|0.99456
03:43:19|0.99456
03:43:20|0.99456
03:43:21|0.99456
03:43:22|0.99456
03:43:23|0.99456
03:43:24|0.99456
03:43:25|0.99456
03:43:26|0.99456
03:43:27|0.99456
03:43:28|0.99456
03:43:29|0.99456
03:43:31|0.99456
03:43:32|0.9936
03:43:33|0.9936
03:43:34|0.99403
03:43:34|0.99403
03:43:35|0.99421
03:43:37|0.99433
03:43:37|0.99433
03:43:39|0.99433
03:43:40|0.99421
03:43:41|0.99421
03:43:42|0.99445
03:43:43|0.99445
03:43:44|0.99453
03:43:45|0.995
03:43:46|0.99523
03:43:47|0.99545
03:43:48|0.99545
03:43:49|0.99558
03:43:50|0.99558
03:43:50|0.99563
03:43:52|0.99563
03:43:53|0.99563
03:43:54|0.99563
03:43:55|0.99563
03:43:56|0.99577
03:43:57|0.9961
03:43:58|0.99611
03:43:59|0.99617
03:44:01|0.99572
03:44:02|0.99572
03:44:03|0.99572
03:44:04|0.99613
03:44:05|0.99613
03:44:06|0.99613
03:44:07|0.99613
03:44:09|0.99613
03:44:10|0.99603
03:44:11|0.99603
03:44:11|0.99603
03:44:12|0.99603
03:44:13|0.99623
03:44:14|0.99623
03:44:15|0.99623
03:44:16|0.99623
03:44:18|0.99623
03:44:19|0.99623
03:44:20|0.99623
03:44:20|0.99623
03:44:21|0.99653
03:44:23|0.99653
03:44:24|0.99653
03:44:25|0.99653
03:44:25|0.99653
03:44:27|0.99692
03:44:27|0.99692
03:44:29|0.99703
03:44:29|0.99722
03:44:30|0.99722
03:44:32|0.99722
03:44:33|0.99722
03:44:34|0.99753
03:44:35|0.99762
03:44:36|0.99795
03:44:37|0.99813
03:44:38|0.9979
03:44:40|0.9979
03:44:40|0.99763
03:44:41|0.99757
03:44:42|0.99757
03:44:43|0.99757
03:44:44|0.99757
03:44:45|0.99757
03:44:46|0.99757
03:44:48|0.9968
03:44:49|0.99694
03:44:49|0.99694
03:44:51|0.99694
03:44:51|0.99703
03:44:52|0.99703
03:44:54|0.99703
03:44:56|0.99703
03:44:56|0.99703
03:44:57|0.99703
03:44:59|0.99703
03:45:00|0.99703
03:45:02|0.99703
03:45:03|0.99703
03:45:04|0.99703
03:45:05|0.99757
03:45:07|0.99757
03:45:07|0.99698
03:45:08|0.99635
03:45:10|0.99629
03:45:10|0.99629
03:45:11|0.99629
03:45:12|0.99676
03:45:13|0.99676
03:45:15|0.99676
03:45:16|0.99676
03:45:17|0.99676
03:45:18|0.99676
03:45:19|0.99676
03:45:19|0.99676
03:45:21|0.99619
03:45:22|0.9958
03:45:23|0.99611
03:45:24|0.99611
03:45:25|0.99583
03:45:26|0.99588
03:45:27|0.99556
03:45:29|0.99556
03:45:29|0.99505
03:45:30|0.99483
03:45:32|0.99427
03:45:32|0.99427
03:45:33|0.9946
03:45:35|0.9946
03:45:35|0.9946
03:45:37|0.9946
03:45:37|0.9946
03:45:38|0.9946
03:45:40|0.9946
03:45:41|0.9946
03:45:42|0.99412
03:45:42|0.99412
03:45:43|0.99403
03:45:45|0.99403
03:45:46|0.99387
03:45:47|0.99387
03:45:48|0.99387
03:45:48|0.99363
03:45:49|0.99363
03:45:50|0.99363
03:45:52|0.99363
03:45:53|0.9939
03:45:54|0.9939
03:45:55|0.99369
03:45:56|0.99369
03:45:58|0.99369
03:45:59|0.99343
03:46:01|0.99343
03:46:02|0.99343
03:46:02|0.99325
03:46:04|0.99364
03:46:05|0.99334
03:46:07|0.99304
03:46:08|0.99371
03:46:09|0.99371
03:46:10|0.99394
03:46:10|0.99394
03:46:11|0.99334
03:46:13|0.99412
03:46:14|0.9945
03:46:15|0.99431
03:46:16|0.99447
03:46:17|0.99447
03:46:18|0.99447
03:46:20|0.99447
03:46:21|0.99447
03:46:21|0.99447
03:46:22|0.99461
03:46:23|0.99461
03:46:25|0.99461
03:46:26|0.99461
03:46:27|0.99523
03:46:27|0.9957
03:46:29|0.99576
03:46:30|0.99579
03:46:31|0.99622
03:46:32|0.99622
03:46:33|0.99622
03:46:34|0.99613
03:46:35|0.9964
03:46:36|0.99653
03:46:37|0.99653
03:46:38|0.99676
03:46:39|0.99676
03:46:40|0.99676
03:46:41|0.99676
03:46:42|0.99676
03:46:43|0.99617
03:46:44|0.99617
03:46:45|0.99617
03:46:46|0.99621
03:46:47|0.99621
03:46:48|0.99621
03:46:49|0.99621
03:46:50|0.99621
03:46:51|0.99621
03:46:53|0.99695
03:46:54|0.99695
03:46:55|0.99695
03:46:56|0.99695
03:46:58|0.99703
03:46:59|0.99684
03:47:01|0.99657
03:47:01|0.99639
03:47:03|0.99642
03:47:04|0.99626
03:47:05|0.99626
03:47:06|0.99626
03:47:07|0.99584
03:47:09|0.99622
03:47:11|0.99622
03:47:11|0.99645
03:47:12|0.99663
03:47:14|0.99663
03:47:14|0.99663
03:47:16|0.99663
03:47:17|0.99663
03:47:18|0.99663
03:47:19|0.99653
03:47:20|0.99653
03:47:21|0.99639
03:47:22|0.99589
03:47:23|0.99589
03:47:24|0.99548
03:47:25|0.99548
03:47:26|0.99548
03:47:28|0.99548
03:47:28|0.99572
03:47:30|0.99572
03:47:31|0.99572
03:47:32|0.99572
03:47:34|0.99548
03:47:35|0.99523
03:47:35|0.99523
03:47:37|0.99523
03:47:38|0.99523
03:47:39|0.99523
03:47:40|0.99523
03:47:41|0.99553
03:47:42|0.99553
03:47:43|0.99553
03:47:44|0.99553
03:47:45|0.99553
03:47:46|0.99552
03:47:47|0.99552
03:47:48|0.99552
03:47:49|0.99608
03:47:50|0.99608
03:47:52|0.99583
03:47:52|0.99583
03:47:53|0.99583
03:47:55|0.99583
03:47:55|0.99567
03:47:57|0.99567
03:47:58|0.99567
03:47:59|0.99567
03:48:00|0.99567
03:48:02|0.99583
03:48:03|0.99583
03:48:04|0.99546
03:48:05|0.99546
03:48:06|0.99471
03:48:07|0.99471
03:48:08|0.99471
03:48:09|0.9947
03:48:10|0.9947
03:48:11|0.9947
03:48:12|0.9947
03:48:13|0.9947
03:48:14|0.99464
03:48:16|0.99464
03:48:17|0.9948
03:48:17|0.99464
03:48:18|0.99464
03:48:19|0.99464
03:48:21|0.99442
03:48:22|0.99425
03:48:23|0.99425
03:48:23|0.99425
03:48:24|0.99425
03:48:26|0.99425
03:48:26|0.99433
03:48:27|0.99443
03:48:29|0.99451
03:48:29|0.99451
03:48:31|0.99451
03:48:32|0.99427
03:48:32|0.99396
03:48:34|0.994
03:48:35|0.994
03:48:36|0.994
03:48:37|0.9941
03:48:38|0.9941
03:48:40|0.9941
03:48:40|0.9941
03:48:42|0.99422
03:48:43|0.9943
03:48:44|0.99445
03:48:45|0.99445
03:48:46|0.99463
03:48:47|0.99463
03:48:48|0.99463
03:48:49|0.99463
03:48:50|0.99494
03:48:51|0.99494
03:48:52|0.99539
03:48:53|0.99539
03:48:54|0.99539
03:48:56|0.99539
03:48:56|0.99487
03:48:58|0.99482
03:49:00|0.99501
03:49:02|0.99501
03:49:03|0.99503
03:49:04|0.99503
03:49:06|0.99503
03:49:07|0.99503
03:49:07|0.99393
03:49:09|0.99393
03:49:10|0.99393
03:49:11|0.99393
03:49:12|0.99393
03:49:13|0.99393
03:49:13|0.99393
03:49:14|0.99363
03:49:16|0.99363
03:49:16|0.99363
03:49:18|0.99363
03:49:19|0.99339
03:49:20|0.99339
03:49:21|0.99339
03:49:22|0.99339
03:49:23|0.99339
03:49:24|0.99363
03:49:25|0.99363
03:49:27|0.99363
03:49:28|0.99363
03:49:29|0.99363
03:49:30|0.99363
03:49:32|0.99363
03:49:32|0.99363
03:49:33|0.99363
03:49:35|0.99363
03:49:35|0.99363
03:49:37|0.99363
03:49:37|0.99352
03:49:38|0.993
03:49:39|0.99303
03:49:41|0.99304
03:49:42|0.99304
03:49:43|0.99304
03:49:45|0.99304
03:49:46|0.99304
03:49:47|0.99304
03:49:48|0.99249
03:49:49|0.99249
03:49:50|0.99249
03:49:51|0.99249
03:49:52|0.99292
03:49:53|0.99292
03:49:54|0.99292
03:49:55|0.99292
03:49:56|0.99292
03:49:57|0.99292
03:49:58|0.99292
03:50:00|0.99313
03:50:02|0.99313
03:50:03|0.99313
03:50:04|0.99296
03:50:05|0.99296
03:50:05|0.99276
03:50:07|0.99276
03:50:07|0.99233
03:50:09|0.99202
03:50:10|0.99148
03:50:11|0.99148
03:50:13|0.99113
03:50:13|0.99127
03:50:15|0.99113
03:50:16|0.99073
03:50:17|0.9906
03:50:18|0.9906
03:50:19|0.9906
03:50:20|0.99085
03:50:21|0.99085
03:50:22|0.99075
03:50:23|0.99075
03:50:25|0.99082
03:50:25|0.99082
03:50:27|0.99103
03:50:27|0.99078
03:50:28|0.99078
03:50:30|0.99078
03:50:31|0.9903
03:50:32|0.98976
03:50:33|0.98954
03:50:34|0.98945
03:50:34|0.98922
03:50:36|0.98896
03:50:37|0.98942
03:50:38|0.98957
03:50:39|0.98957
03:50:39|0.98957
03:50:41|0.98926
03:50:42|0.98903
03:50:42|0.98903
03:50:44|0.98903
03:50:45|0.98903
03:50:45|0.98903
03:50:47|0.98903
03:50:48|0.98923
03:50:49|0.98923
03:50:50|0.98933
03:50:51|0.98933
03:50:52|0.98933
03:50:53|0.98936
03:50:55|0.98937
03:50:55|0.98963
03:50:57|0.98963
03:50:58|0.98942
03:50:58|0.98942
03:50:59|0.98942
03:51:01|0.98945
03:51:03|0.98945
03:51:04|0.98945
03:51:05|0.98945
03:51:07|0.98945
03:51:08|0.98945
03:51:09|0.98945
03:51:10|0.98945
03:51:11|0.98945
03:51:12|0.98945
03:51:13|0.9891
03:51:14|0.9891
03:51:16|0.9891
03:51:16|0.9891
03:51:17|0.9894
03:51:18|0.9894
03:51:20|0.9894
03:51:21|0.9894
03:51:22|0.9894
03:51:22|0.9894
03:51:23|0.99003
03:51:24|0.99023
03:51:26|0.99023
03:51:27|0.99023
03:51:28|0.99023
03:51:29|0.99023
03:51:30|0.99023
03:51:31|0.99023
03:51:33|0.99023
03:51:34|0.99023
03:51:35|0.99023
03:51:36|0.99023
03:51:37|0.99023
03:51:38|0.99033
03:51:39|0.99045
03:51:40|0.99045
03:51:41|0.99045
03:51:42|0.99045
03:51:43|0.99045
03:51:44|0.99045
03:51:45|0.99045
03:51:46|0.99045
03:51:47|0.99045
03:51:48|0.99045
03:51:49|0.99045
03:51:50|0.99045
03:51:51|0.99045
03:51:53|0.99045
03:51:53|0.99045
03:51:54|0.99045
03:51:55|0.99045
03:51:56|0.99045
03:51:57|0.99045
03:51:58|0.99045
03:51:59|0.99045
03:52:01|0.99045
03:52:03|0.99045
03:52:04|0.99045
03:52:05|0.99045
03:52:06|0.99063
03:52:07|0.99063
03:52:08|0.99063
03:52:09|0.99063
03:52:10|0.99063
03:52:11|0.99063
03:52:12|0.99063
03:52:14|0.99063
03:52:14|0.99063
03:52:16|0.99075
03:52:18|0.99119
03:52:19|0.99121
03:52:20|0.99121
03:52:20|0.99169
03:52:22|0.99169
03:52:23|0.99169
03:52:24|0.99169
03:52:25|0.99169
03:52:26|0.99169
03:52:27|0.99169
03:52:29|0.99125
03:52:29|0.9913
03:52:31|0.99153
03:52:31|0.99171
03:52:32|0.99213
03:52:33|0.99213
03:52:34|0.99213
03:52:35|0.99213
03:52:37|0.99213
03:52:37|0.99213
03:52:39|0.99213
03:52:39|0.99213
03:52:41|0.99213
03:52:42|0.99225
03:52:43|0.99199
03:52:43|0.99199
03:52:44|0.99199
03:52:46|0.99199
03:52:47|0.99199
03:52:48|0.99199
03:52:49|0.99213
03:52:50|0.99213
03:52:51|0.99213
03:52:53|0.99213
03:52:53|0.99213
03:52:54|0.99213
03:52:55|0.99213
03:52:56|0.99213
03:52:57|0.99213
03:52:59|0.99178
03:52:59|0.99178
03:53:00|0.99178
03:53:02|0.99178
03:53:03|0.99178
03:53:04|0.99088
03:53:05|0.99058
03:53:06|0.99083
03:53:08|0.99093
03:53:09|0.99093
03:53:11|0.99078
03:53:11|0.99043
03:53:12|0.99043
03:53:13|0.99043
03:53:15|0.99073
03:53:16|0.99028
03:53:17|0.98985
03:53:18|0.98991
03:53:19|0.99013
03:53:20|0.99013
03:53:21|0.99026
03:53:22|0.99026
03:53:24|0.99053
03:53:25|0.99053
03:53:25|0.99078
03:53:26|0.99078
03:53:28|0.99078
03:53:28|0.99078
03:53:30|0.99048
03:53:31|0.99048
03:53:32|0.99048
03:53:33|0.99042
03:53:34|0.99042
03:53:36|0.99042
03:53:36|0.99063
03:53:37|0.99062
03:53:38|0.99091
03:53:39|0.99076
03:53:40|0.99076
03:53:42|0.99076
03:53:42|0.99075
03:53:44|0.99075
03:53:45|0.99075
03:53:46|0.99075
03:53:46|0.99075
03:53:47|0.99048
03:53:49|0.99048
03:53:50|0.99048
03:53:51|0.99049
03:53:52|0.99049
03:53:53|0.98976
03:53:54|0.98976
03:53:55|0.9901
03:53:56|0.9901
03:53:57|0.9901
03:53:58|0.9901
03:53:59|0.9901
03:54:00|0.9901
03:54:01|0.9901
03:54:02|0.9901
03:54:04|0.9901
03:54:06|0.9901
03:54:06|0.9901
03:54:08|0.9901
03:54:10|0.9901
03:54:10|0.9901
03:54:12|0.9901
03:54:14|0.9901
03:54:15|0.99033
03:54:16|0.99079
03:54:17|0.99089
03:54:18|0.99089
03:54:20|0.99089
03:54:20|0.99089
03:54:21|0.99089
03:54:22|0.99089
03:54:23|0.99089
03:54:24|0.99115
03:54:25|0.99133
03:54:26|0.99133
03:54:27|0.99133
03:54:28|0.99128
03:54:29|0.99059
03:54:31|0.99059
03:54:31|0.9908
03:54:32|0.99082
03:54:33|0.99082
03:54:34|0.99082
03:54:35|0.99083
03:54:36|0.99115
03:54:37|0.99161
03:54:38|0.99169
03:54:39|0.99169
03:54:41|0.99169
03:54:41|0.99169
03:54:42|0.99169
03:54:44|0.99169
03:54:45|0.99169
03:54:45|0.99168
03:54:46|0.99138
03:54:48|0.99138
03:54:49|0.99138
03:54:50|0.99062
03:54:51|0.9913
03:54:52|0.99119
03:54:53|0.99119
03:54:54|0.9913
03:54:55|0.9913
03:54:57|0.9913
03:54:57|0.9913
03:54:58|0.9913
03:54:59|0.9913
03:55:01|0.9913
03:55:02|0.9913
03:55:03|0.9913
03:55:05|0.9913
03:55:05|0.9913
03:55:07|0.9916
03:55:08|0.99183
03:55:09|0.99158
03:55:10|0.99158
03:55:12|0.99158
03:55:12|0.99158
03:55:14|0.99158
03:55:15|0.99158
03:55:16|0.99158
03:55:17|0.99158
03:55:18|0.99158
03:55:20|0.99158
03:55:20|0.99158
03:55:22|0.99148
03:55:22|0.99148
03:55:23|0.99148
03:55:24|0.99148
03:55:26|0.99148
03:55:26|0.99148
03:55:27|0.99161
03:55:29|0.99161
03:55:30|0.9918
03:55:31|0.9918
03:55:32|0.99169
03:55:32|0.99157
03:55:34|0.99085
03:55:35|0.99039
03:55:36|0.99063
03:55:37|0.99063
03:55:38|0.99063
03:55:39|0.99058
03:55:40|0.99058
03:55:41|0.99058
03:55:42|0.99058
03:55:43|0.99058
03:55:44|0.99058
03:55:45|0.99038
03:55:46|0.99038
03:55:47|0.99038
03:55:48|0.99038
03:55:49|0.99038
03:55:50|0.99011
03:55:51|0.99011
03:55:53|0.99031
03:55:53|0.99033
03:55:54|0.99033
03:55:55|0.99033
03:55:56|0.99042
03:55:57|0.99042
03:55:58|0.99042
03:55:59|0.99008
03:56:00|0.99008
03:56:01|0.99008
03:56:03|0.98977
03:56:03|0.98977
03:56:04|0.98963
03:56:06|0.98995
03:56:07|0.98995
03:56:09|0.98995
03:56:10|0.98983
03:56:11|0.98983
03:56:12|0.98995
03:56:14|0.98995
03:56:15|0.98995
03:56:15|0.98995
03:56:17|0.98995
03:56:18|0.98995
03:56:18|0.98995
03:56:20|0.99031
03:56:21|0.99031
03:56:22|0.99031
03:56:23|0.99031
03:56:24|0.99031
03:56:25|0.99031
03:56:26|0.99031
03:56:27|0.99031
03:56:28|0.99031
03:56:29|0.99031
03:56:30|0.99031
03:56:31|0.98986
03:56:32|0.98986
03:56:33|0.98986
03:56:35|0.98986
03:56:35|0.99005
03:56:36|0.99005
03:56:37|0.99005
03:56:38|0.99005
03:56:39|0.99005
03:56:40|0.99005
03:56:41|0.9901
03:56:43|0.9901
03:56:44|0.9901
03:56:45|0.9901
03:56:45|0.9901
03:56:46|0.9901
03:56:47|0.9901
03:56:49|0.99005
03:56:49|0.99005
03:56:50|0.99005
03:56:51|0.99005
03:56:53|0.99005
03:56:54|0.99005
03:56:56|0.99005
03:56:56|0.99005
03:56:58|0.99005
03:56:59|0.99005
03:57:00|0.99005
03:57:00|0.98995
03:57:02|0.98985
03:57:03|0.98985
03:57:03|0.98986
03:57:05|0.98986
03:57:07|0.98986
03:57:07|0.98986
03:57:09|0.98995
03:57:10|0.98995
03:57:11|0.98995
03:57:12|0.98995
03:57:13|0.98995
03:57:14|0.98933
03:57:15|0.98953
03:57:17|0.98953
03:57:18|0.98936
03:57:18|0.98936
03:57:20|0.98936
03:57:21|0.98936
03:57:21|0.98963
03:57:23|0.98993
03:57:23|0.98993
03:57:25|0.98993
03:57:26|0.98993
03:57:27|0.98993
03:57:27|0.99003
03:57:28|0.99003
03:57:30|0.99003
03:57:30|0.99003
03:57:32|0.99003
03:57:33|0.99003
03:57:33|0.99003
03:57:35|0.99003
03:57:36|0.99003
03:57:37|0.99003
03:57:38|0.99003
03:57:39|0.99003
03:57:40|0.99003
03:57:42|0.99003
03:57:42|0.99003
03:57:43|0.99003
03:57:44|0.99003
03:57:45|0.99003
03:57:47|0.99003
03:57:47|0.99003
03:57:49|0.99003
03:57:50|0.99003
03:57:51|0.99003
03:57:52|0.99003
03:57:53|0.99003
03:57:55|0.99003
03:57:56|0.98955
03:57:57|0.98916
03:57:58|0.98916
03:57:59|0.98916
03:58:00|0.98923
03:58:01|0.98953
03:58:02|0.98953
03:58:03|0.98953
03:58:04|0.98953
03:58:05|0.98953
03:58:06|0.98953
03:58:08|0.98953
03:58:09|0.98958
03:58:10|0.98958
03:58:12|0.98958
03:58:13|0.98949
03:58:15|0.98949
03:58:16|0.98962
03:58:17|0.98898
03:58:18|0.98898
03:58:19|0.98898
03:58:19|0.98898
03:58:21|0.98898
03:58:22|0.98913
03:58:23|0.98913
03:58:24|0.98913
03:58:25|0.98913
03:58:26|0.98913
03:58:27|0.98913
03:58:29|0.9892
03:58:30|0.98945
03:58:30|0.98945
03:58:31|0.98947
03:58:32|0.98947
03:58:33|0.98947
03:58:34|0.98947
03:58:36|0.98911
03:58:36|0.98911
03:58:38|0.98911
03:58:40|0.98911
03:58:40|0.98911
03:58:42|0.98911
03:58:43|0.98911
03:58:43|0.98933
03:58:45|0.98933
03:58:46|0.98933
03:58:46|0.98933
03:58:47|0.98933
03:58:49|0.98933
03:58:49|0.98933
03:58:50|0.98862
03:58:52|0.98862
03:58:53|0.98903
03:58:54|0.98923
03:58:56|0.98923
03:58:56|0.98943
03:58:57|0.98953
03:58:58|0.98953
03:58:59|0.98953
03:59:00|0.98953
03:59:02|0.98953
03:59:02|0.98924
03:59:03|0.98924
03:59:05|0.98924
03:59:06|0.98924
03:59:07|0.98924
03:59:09|0.98924
03:59:10|0.98962
03:59:12|0.98957
03:59:13|0.98957
03:59:14|0.98957
03:59:16|0.98957
03:59:18|0.98957
03:59:19|0.98957
03:59:20|0.98957
03:59:21|0.98957
03:59:22|0.98957
03:59:23|0.98957
03:59:24|0.98957
03:59:25|0.98957
03:59:27|0.99008
03:59:28|0.99008
03:59:28|0.99008
03:59:30|0.99008
03:59:30|0.99008
03:59:32|0.99009
03:59:32|0.99009
03:59:34|0.98925
03:59:34|0.98925
03:59:36|0.98925
03:59:37|0.98925
03:59:38|0.98924
03:59:39|0.98924
03:59:40|0.98924
03:59:40|0.98924
03:59:42|0.98924
03:59:43|0.98897
03:59:44|0.98897
03:59:45|0.98897
03:59:46|0.98897
03:59:47|0.98913
03:59:48|0.98913
03:59:49|0.98913
03:59:50|0.98913
03:59:51|0.98913
03:59:52|0.98913
03:59:53|0.98913
03:59:54|0.98913
03:59:55|0.98913
03:59:56|0.98913
03:59:57|0.98913
03:59:58|0.98913
03:59:59|0.98913
04:00:03|0.98829
04:00:03|0.98819
04:00:04|0.98819
04:00:06|0.98843
04:00:06|0.98839
04:00:07|0.98839
04:00:09|0.98841
04:00:10|0.98841
04:00:12|0.98841
04:00:13|0.98841
04:00:13|0.98841
04:00:14|0.98841
04:00:15|0.98913
04:00:17|0.98913
04:00:18|0.98913
04:00:19|0.98953
04:00:20|0.98964
04:00:22|0.98964
04:00:22|0.99
04:00:23|0.99
04:00:25|0.99
04:00:25|0.99037
04:00:27|0.99071
04:00:28|0.99079
04:00:28|0.99046
04:00:29|0.99057
04:00:30|0.9913
04:00:32|0.99147
04:00:32|0.99166
04:00:33|0.99166
04:00:34|0.99191
04:00:35|0.99166
04:00:36|0.99166
04:00:37|0.99166
04:00:39|0.99176
04:00:39|0.99176
04:00:40|0.99176
04:00:41|0.99176
04:00:42|0.99106
04:00:44|0.99102
04:00:44|0.99067
04:00:45|0.99067
04:00:47|0.99067
04:00:48|0.99067
04:00:48|0.99067
04:00:50|0.99067
04:00:51|0.9912
04:00:52|0.99145
04:00:52|0.99153
04:00:54|0.99153
04:00:55|0.99153
04:00:56|0.99153
04:00:57|0.99153
04:00:57|0.99153
04:00:59|0.99153
04:00:59|0.99247
04:01:01|0.99273
04:01:02|0.99273
04:01:03|0.99303
04:01:04|0.99303
04:01:05|0.99291
04:01:06|0.99291
04:01:07|0.99291
04:01:08|0.99291
04:01:09|0.99291
04:01:11|0.99291
04:01:13|0.99291
04:01:14|0.99216
04:01:14|0.99216
04:01:16|0.99216
04:01:17|0.99216
04:01:18|0.99216
04:01:19|0.99183
04:01:20|0.99203
04:01:22|0.99203
04:01:22|0.99203
04:01:23|0.99222
04:01:25|0.99222
04:01:25|0.99197
04:01:27|0.99197
04:01:27|0.99197
04:01:29|0.99197
04:01:30|0.99197
04:01:31|0.99197
04:01:33|0.99197
04:01:34|0.99197
04:01:34|0.99197
04:01:35|0.9915
04:01:36|0.9915
04:01:38|0.99174
04:01:38|0.99174
04:01:41|0.99174
04:01:42|0.99203
04:01:43|0.99203
04:01:44|0.99203
04:01:45|0.99203
04:01:45|0.99253
04:01:47|0.99253
04:01:47|0.99253
04:01:49|0.99253
04:01:50|0.99253
04:01:51|0.99253
04:01:52|0.99253
04:01:53|0.99253
04:01:54|0.99253
04:01:55|0.99253
04:01:57|0.99253
04:01:57|0.99253
04:01:58|0.99253
04:01:59|0.99253
04:02:01|0.99253
04:02:01|0.99218
04:02:03|0.99218
04:02:03|0.99218
04:02:04|0.99138
04:02:05|0.99126
04:02:06|0.99126
04:02:08|0.99126
04:02:08|0.99126
04:02:10|0.99085
04:02:11|0.99077
04:02:13|0.99077
04:02:14|0.99077
04:02:15|0.9908
04:02:17|0.99045
04:02:18|0.99053
04:02:18|0.99073
04:02:19|0.99073
04:02:21|0.99073
04:02:22|0.99073
04:02:23|0.991
04:02:24|0.99123
04:02:25|0.99123
04:02:26|0.99123
04:02:27|0.99123
04:02:29|0.99123
04:02:30|0.99123
04:02:30|0.99123
04:02:31|0.99123
04:02:33|0.99123
04:02:34|0.99087
04:02:35|0.99087
04:02:36|0.99087
04:02:37|0.99087
04:02:38|0.99069
04:02:39|0.99074
04:02:40|0.99074
04:02:41|0.99114
04:02:42|0.99114
04:02:43|0.99114
04:02:44|0.99114
04:02:45|0.99114
04:02:46|0.99114
04:02:47|0.99152
04:02:49|0.99152
04:02:49|0.99152
04:02:50|0.992
04:02:51|0.992
04:02:53|0.992
04:02:54|0.99157
04:02:54|0.99157
04:02:55|0.99157
04:02:57|0.99157
04:02:57|0.99157
04:02:59|0.99157
04:03:00|0.99157
04:03:01|0.99157
04:03:02|0.99157
04:03:02|0.99157
04:03:04|0.99138
04:03:04|0.99096
04:03:05|0.99096
04:03:07|0.99096
04:03:07|0.99096
04:03:08|0.99096
04:03:10|0.991
04:03:11|0.991
04:03:12|0.991
04:03:14|0.99112
04:03:14|0.99131
04:03:16|0.99131
04:03:17|0.99131
04:03:18|0.99131
04:03:19|0.99131
04:03:20|0.99131
04:03:21|0.99131
04:03:22|0.99131
04:03:23|0.99131
04:03:24|0.9923
04:03:25|0.9923
04:03:26|0.99243
04:03:28|0.99246
04:03:28|0.99246
04:03:30|0.99263
04:03:31|0.99263
04:03:32|0.99263
04:03:33|0.99263
04:03:35|0.99206
04:03:35|0.99206
04:03:37|0.99206
04:03:37|0.99206
04:03:39|0.99206
04:03:40|0.99193
04:03:41|0.99193
04:03:42|0.99193
04:03:43|0.99193
04:03:44|0.99181
04:03:45|0.99181
04:03:46|0.99212
04:03:48|0.99204
04:03:48|0.99204
04:03:50|0.99204
04:03:51|0.99204
04:03:52|0.99204
04:03:52|0.99204
04:03:53|0.99204
04:03:55|0.99204
04:03:55|0.99204
04:03:57|0.99204
04:03:57|0.99156
04:03:58|0.99096
04:04:00|0.99096
04:04:01|0.99096
04:04:02|0.99096
04:04:03|0.99132
04:04:04|0.99132
04:04:05|0.99132
04:04:06|0.99132
04:04:07|0.99132
04:04:08|0.99132
04:04:09|0.99132
04:04:10|0.99036
04:04:11|0.99036
04:04:12|0.99036
04:04:14|0.99036
04:04:15|0.99036
04:04:15|0.99036
04:04:17|0.99036
04:04:18|0.99036
04:04:19|0.99036
04:04:20|0.99036
04:04:21|0.99036
04:04:22|0.99036
04:04:23|0.98985
04:04:25|0.98985
04:04:26|0.98985
04:04:26|0.98985
04:04:28|0.99042
04:04:29|0.99046
04:04:30|0.99046
04:04:31|0.99046
04:04:31|0.99046
04:04:33|0.99046
04:04:34|0.99095
04:04:34|0.99093
04:04:36|0.99103
04:04:37|0.99103
04:04:38|0.99103
04:04:39|0.99166
04:04:40|0.99166
04:04:41|0.99166
04:04:42|0.99166
04:04:43|0.99123
04:04:45|0.99123
04:04:45|0.99143
04:04:46|0.99173
04:04:48|0.99173
04:04:48|0.99203
04:04:49|0.99203
04:04:50|0.99223
04:04:52|0.99223
04:04:52|0.99245
04:04:53|0.99245
04:04:54|0.99245
04:04:56|0.99245
04:04:56|0.99245
04:04:58|0.99245
04:04:59|0.99245
04:05:00|0.99245
04:05:00|0.99231
04:05:01|0.99231
04:05:03|0.99213
04:05:04|0.99213
04:05:05|0.99213
04:05:06|0.99213
04:05:07|0.99213
04:05:09|0.99213
04:05:09|0.99217
04:05:10|0.99217
04:05:11|0.99195
04:05:12|0.99195
04:05:14|0.99195
04:05:16|0.99195
04:05:16|0.99303
04:05:18|0.99296
04:05:19|0.99296
04:05:20|0.99296
04:05:21|0.9923
04:05:22|0.99237
04:05:23|0.99237
04:05:24|0.99237
04:05:25|0.99237
04:05:26|0.99237
04:05:28|0.99237
04:05:29|0.99237
04:05:29|0.99237
04:05:31|0.99237
04:05:32|0.99237
04:05:33|0.99237
04:05:34|0.99237
04:05:35|0.99237
04:05:36|0.99237
04:05:37|0.99237
04:05:37|0.99237
04:05:39|0.99237
04:05:39|0.99237
04:05:41|0.99237
04:05:42|0.99237
04:05:43|0.99237
04:05:44|0.99237
04:05:44|0.99237
04:05:45|0.99237
04:05:47|0.99237
04:05:48|0.99237
04:05:49|0.99237
04:05:50|0.99237
04:05:51|0.99237
04:05:52|0.99237
04:05:53|0.99191
04:05:55|0.99191
04:05:55|0.99191
04:05:56|0.99191
04:05:57|0.99191
04:05:59|0.99191
04:06:00|0.99191
04:06:00|0.99141
04:06:01|0.99141
04:06:02|0.99141
04:06:03|0.99141
04:06:05|0.99149
04:06:07|0.99111
04:06:07|0.99111
04:06:09|0.99111
04:06:09|0.99111
04:06:11|0.99096
04:06:11|0.99096
04:06:13|0.99096
04:06:13|0.99096
04:06:15|0.99096
04:06:16|0.99099
04:06:18|0.99017
04:06:19|0.99017
04:06:21|0.98987
04:06:22|0.99023
04:06:24|0.99027
04:06:25|0.99045
04:06:26|0.99023
04:06:26|0.99043
04:06:27|0.99053
04:06:29|0.99053
04:06:30|0.99053
04:06:30|0.99053
04:06:32|0.99053
04:06:32|0.99053
04:06:33|0.99021
04:06:35|0.99021
04:06:35|0.99021
04:06:36|0.99103
04:06:38|0.99103
04:06:39|0.99116
04:06:40|0.99086
04:06:41|0.99086
04:06:42|0.99086
04:06:42|0.99086
04:06:44|0.99086
04:06:45|0.99086
04:06:46|0.99066
04:06:46|0.99066
04:06:48|0.99066
04:06:49|0.99066
04:06:50|0.99066
04:06:51|0.99065
04:06:52|0.99065
04:06:53|0.99065
04:06:55|0.99065
04:06:55|0.99065
04:06:56|0.99065
04:06:57|0.99065
04:06:58|0.99116
04:06:59|0.99116
04:07:00|0.99116
04:07:01|0.99116
04:07:03|0.9918
04:07:04|0.9918
04:07:04|0.9918
04:07:06|0.99234
04:07:07|0.99234
04:07:08|0.99234
04:07:09|0.99226
04:07:10|0.99226
04:07:11|0.99226
04:07:12|0.99226
04:07:13|0.99226
04:07:14|0.99226
04:07:15|0.99226
04:07:16|0.99289
04:07:17|0.99289
04:07:18|0.99289
04:07:19|0.99289
04:07:21|0.99289
04:07:21|0.99289
04:07:23|0.99289
04:07:24|0.99289
04:07:25|0.99289
04:07:26|0.99289
04:07:27|0.99289
04:07:28|0.99289
04:07:29|0.99289
04:07:30|0.99289
04:07:31|0.99256
04:07:32|0.99226
04:07:33|0.99197
04:07:34|0.99186
04:07:35|0.99186
04:07:37|0.99176
04:07:38|0.99176
04:07:39|0.99176
04:07:39|0.99176
04:07:41|0.99176
04:07:41|0.99176
04:07:43|0.99176
04:07:44|0.99176
04:07:45|0.99107
04:07:46|0.99107
04:07:48|0.99111
04:07:49|0.99111
04:07:50|0.99111
04:07:50|0.99111
04:07:51|0.99111
04:07:53|0.99111
04:07:54|0.99111
04:07:54|0.99111
04:07:56|0.99111
04:07:56|0.99111
04:07:58|0.99111
04:07:59|0.99111
04:08:00|0.99111
04:08:01|0.9918
04:08:02|0.9918
04:08:03|0.9918
04:08:05|0.9918
04:08:05|0.9918
04:08:06|0.9918
04:08:07|0.9918
04:08:08|0.9918
04:08:10|0.9918
04:08:10|0.9918
04:08:12|0.9918
04:08:12|0.9918
04:08:13|0.9918
04:08:15|0.9918
04:08:16|0.9918
04:08:18|0.9918
04:08:20|0.9918
04:08:21|0.9918
04:08:21|0.9918
04:08:23|0.9918
04:08:24|0.9918
04:08:26|0.99111
04:08:27|0.99111
04:08:28|0.99111
04:08:29|0.991
04:08:30|0.991
04:08:31|0.991
04:08:32|0.991
04:08:33|0.99085
04:08:35|0.99085
04:08:36|0.99085
04:08:37|0.99085
04:08:39|0.99085
04:08:39|0.99055
04:08:40|0.99056
04:08:42|0.99056
04:08:42|0.99055
04:08:43|0.99055
04:08:44|0.99083
04:08:45|0.99083
04:08:47|0.99083
04:08:48|0.99083
04:08:48|0.99073
04:08:50|0.99073
04:08:50|0.99073
04:08:52|0.99073
04:08:54|0.99083
04:08:54|0.99083
04:08:56|0.99083
04:08:57|0.99083
04:08:58|0.99083
04:08:59|0.99083
04:09:01|0.99137
04:09:01|0.99158
04:09:02|0.99158
04:09:03|0.99203
04:09:04|0.99223
04:09:06|0.99223
04:09:07|0.99223
04:09:08|0.99233
04:09:08|0.99233
04:09:10|0.99233
04:09:11|0.99233
04:09:12|0.99285
04:09:13|0.99299
04:09:14|0.99299
04:09:15|0.99322
04:09:16|0.99296
04:09:17|0.99296
04:09:19|0.99296
04:09:21|0.99296
04:09:22|0.99323
04:09:23|0.99374
04:09:23|0.99383
04:09:24|0.99383
04:09:25|0.99383
04:09:26|0.99403
04:09:27|0.99403
04:09:29|0.99403
04:09:29|0.99406
04:09:30|0.99406
04:09:31|0.99406
04:09:33|0.99406
04:09:34|0.99368
04:09:36|0.99396
04:09:37|0.99396
04:09:37|0.99396
04:09:39|0.99396
04:09:40|0.99421
04:09:41|0.99421
04:09:42|0.99421
04:09:43|0.99421
04:09:44|0.99421
04:09:45|0.99421
04:09:47|0.99421
04:09:47|0.99421
04:09:48|0.99421
04:09:49|0.99421
04:09:51|0.99386
04:09:52|0.99386
04:09:53|0.99386
04:09:54|0.99386
04:09:55|0.99386
04:09:56|0.99386
04:09:57|0.99386
04:09:58|0.99386
04:09:59|0.99386
04:10:00|0.99386
04:10:01|0.99386
04:10:02|0.99386
04:10:04|0.99405
04:10:04|0.99405
04:10:06|0.99405
04:10:07|0.99409
04:10:08|0.99409
04:10:09|0.99409
04:10:10|0.99409
04:10:11|0.99357
04:10:11|0.99358
04:10:12|0.99358
04:10:14|0.99329
04:10:14|0.99336
04:10:16|0.99336
04:10:16|0.99343
04:10:17|0.99343
04:10:18|0.99343
04:10:20|0.99355
04:10:21|0.99355
04:10:23|0.99355
04:10:24|0.99296
04:10:26|0.99296
04:10:27|0.99296
04:10:28|0.99296
04:10:30|0.99296
04:10:30|0.99202
04:10:32|0.99202
04:10:32|0.99202
04:10:34|0.99233
04:10:34|0.99233
04:10:35|0.99233
04:10:36|0.99233
04:10:38|0.99233
04:10:39|0.99223
04:10:40|0.99255
04:10:41|0.99255
04:10:42|0.99255
04:10:43|0.99255
04:10:44|0.99255
04:10:46|0.99255
04:10:46|0.99255
04:10:47|0.99255
04:10:48|0.99255
04:10:50|0.99276
04:10:51|0.99276
04:10:52|0.99283
04:10:53|0.99283
04:10:54|0.99283
04:10:55|0.99313
04:10:56|0.99369
04:10:57|0.99369
04:10:58|0.99369
04:10:59|0.99369
04:11:00|0.99369
04:11:01|0.99326
04:11:02|0.99326
04:11:03|0.99326
04:11:04|0.99326
04:11:06|0.99326
04:11:06|0.99326
04:11:07|0.99326
04:11:08|0.99314
04:11:09|0.99314
04:11:11|0.99314
04:11:11|0.99314
04:11:12|0.99314
04:11:14|0.9938
04:11:14|0.9938
04:11:15|0.9938
04:11:16|0.9938
04:11:17|0.99385
04:11:19|0.99385
04:11:20|0.99385
04:11:21|0.99385
04:11:22|0.99357
04:11:23|0.99357
04:11:25|0.99357
04:11:27|0.99357
04:11:28|0.99357
04:11:28|0.99357
04:11:30|0.99357
04:11:31|0.99357
04:11:32|0.99356
04:11:33|0.99356
04:11:34|0.99356
04:11:35|0.99356
04:11:36|0.99287
04:11:37|0.99274
04:11:38|0.99274
04:11:40|0.99274
04:11:40|0.99274
04:11:41|0.99274
04:11:43|0.99274
04:11:44|0.99274
04:11:45|0.99274
04:11:45|0.99274
04:11:46|0.99319
04:11:48|0.99319
04:11:49|0.99319
04:11:50|0.99319
04:11:51|0.99319
04:11:52|0.99327
04:11:53|0.99327
04:11:54|0.99327
04:11:55|0.99327
04:11:56|0.993
04:11:57|0.993
04:11:58|0.993
04:11:59|0.99333
04:12:00|0.99333
04:12:01|0.99333
04:12:03|0.99333
04:12:03|0.99365
04:12:04|0.99396
04:12:05|0.99396
04:12:06|0.99396
04:12:08|0.99396
04:12:09|0.99396
04:12:10|0.99396
04:12:11|0.99396
04:12:12|0.99396
04:12:13|0.99393
04:12:14|0.99393
04:12:15|0.99393
04:12:16|0.99431
04:12:17|0.99482
04:12:18|0.99503
04:12:19|0.99503
04:12:20|0.99503
04:12:22|0.99505
04:12:24|0.99556
04:12:26|0.99536
04:12:26|0.99544
04:12:27|0.99544
04:12:29|0.99544
04:12:29|0.99544
04:12:30|0.99544
04:12:32|0.99544
04:12:32|0.99544
04:12:34|0.99546
04:12:34|0.99562
04:12:35|0.99562
04:12:37|0.99562
04:12:38|0.99562
04:12:39|0.99562
04:12:40|0.99562
04:12:41|0.99562
04:12:42|0.99516
04:12:43|0.99516
04:12:44|0.99516
04:12:45|0.99534
04:12:47|0.99534
04:12:48|0.99517
04:12:49|0.99517
04:12:50|0.99558
04:12:50|0.99554
04:12:52|0.99551
04:12:53|0.99551
04:12:53|0.99538
04:12:54|0.99561
04:12:56|0.99561
04:12:57|0.99561
04:12:57|0.99561
04:12:59|0.99561
04:13:00|0.99561
04:13:01|0.99561
04:13:02|0.99561
04:13:03|0.99561
04:13:04|0.99561
04:13:05|0.99561
04:13:06|0.99561
04:13:07|0.99523
04:13:08|0.99516
04:13:10|0.99516
04:13:11|0.99516
04:13:11|0.99492
04:13:13|0.99492
04:13:14|0.99492
04:13:15|0.9949
04:13:16|0.9949
04:13:17|0.99489
04:13:17|0.99489
04:13:19|0.99489
04:13:20|0.99489
04:13:20|0.99489
04:13:23|0.99489
04:13:23|0.99489
04:13:24|0.99489
04:13:26|0.99492
04:13:26|0.99492
04:13:28|0.99503
04:13:28|0.99514
04:13:29|0.99514
04:13:31|0.99533
04:13:32|0.99533
04:13:33|0.99533
04:13:35|0.99533
04:13:36|0.99533
04:13:37|0.99563
04:13:38|0.99563
04:13:39|0.99563
04:13:40|0.99563
04:13:40|0.99563
04:13:42|0.99563
04:13:43|0.99563
04:13:44|0.99563
04:13:44|0.99563
04:13:45|0.99563
04:13:47|0.99563
04:13:48|0.99563
04:13:48|0.9956
04:13:49|0.9956
04:13:51|0.99591
04:13:52|0.99591
04:13:53|0.99591
04:13:54|0.99591
04:13:55|0.99591
04:13:56|0.99546
04:13:57|0.99563
04:13:58|0.99563
04:13:59|0.99563
04:14:01|0.99563
04:14:01|0.99563
04:14:03|0.99563
04:14:04|0.99563
04:14:04|0.99563
04:14:06|0.99563
04:14:07|0.99563
04:14:08|0.99563
04:14:10|0.99563
04:14:11|0.99523
04:14:12|0.99523
04:14:12|0.99553
04:14:14|0.99557
04:14:15|0.99537
04:14:15|0.99537
04:14:16|0.99537
04:14:18|0.99592
04:14:19|0.99592
04:14:20|0.99592
04:14:21|0.99592
04:14:22|0.99592
04:14:24|0.99592
04:14:24|0.99592
04:14:26|0.99611
04:14:28|0.9962
04:14:29|0.9962
04:14:30|0.9962
04:14:31|0.99576
04:14:32|0.99576
04:14:33|0.99576
04:14:34|0.99557
04:14:35|0.99558
04:14:36|0.99558
04:14:38|0.99527
04:14:39|0.99527
04:14:39|0.99556
04:14:40|0.99552
04:14:42|0.99552
04:14:42|0.99552
04:14:43|0.99552
04:14:44|0.99552
04:14:46|0.99552
04:14:48|0.99575
04:14:49|0.99575
04:14:50|0.99575
04:14:50|0.99546
04:14:51|0.99546
04:14:52|0.99546
04:14:54|0.99546
04:14:55|0.99546
04:14:56|0.99546
04:14:57|0.99534
04:14:58|0.99534
04:14:58|0.99534
04:15:00|0.99534
04:15:01|0.99534
04:15:02|0.99531
04:15:03|0.99583
04:15:04|0.99606
04:15:06|0.99586
04:15:06|0.99586
04:15:08|0.99586
04:15:08|0.99586
04:15:09|0.99586
04:15:10|0.99586
04:15:11|0.99586
04:15:13|0.99586
04:15:14|0.99586
04:15:14|0.99586
04:15:15|0.99586
04:15:17|0.99586
04:15:18|0.99634
04:15:19|0.99634
04:15:20|0.99634
04:15:21|0.99634
04:15:22|0.99674
04:15:23|0.99674
04:15:25|0.99673
04:15:26|0.99673
04:15:27|0.99673
04:15:27|0.99673
04:15:28|0.99673
04:15:30|0.99683
04:15:31|0.99683
04:15:32|0.99695
04:15:34|0.99695
04:15:35|0.99695
04:15:36|0.99695
04:15:36|0.99695
04:15:38|0.99695
04:15:38|0.99695
04:15:39|0.99695
04:15:41|0.99717
04:15:42|0.99716
04:15:43|0.99716
04:15:44|0.99728
04:15:45|0.99738
04:15:46|0.99784
04:15:47|0.99784
04:15:48|0.99807
04:15:49|0.99807
04:15:51|0.99807
04:15:51|0.99809
04:15:52|0.99809
04:15:54|0.99812
04:15:54|0.99756
04:15:56|0.99756
04:15:56|0.99756
04:15:58|0.99756
04:15:58|0.99756
04:16:00|0.99756
04:16:01|0.99756
04:16:02|0.99686
04:16:03|0.99686
04:16:04|0.99741
04:16:05|0.99741
04:16:06|0.99741
04:16:08|0.99741
04:16:08|0.99741
04:16:09|0.99741
04:16:11|0.99741
04:16:12|0.99741
04:16:13|0.99603
04:16:14|0.99576
04:16:15|0.99573
04:16:16|0.99573
04:16:17|0.99573
04:16:18|0.99573
04:16:19|0.9955
04:16:21|0.9955
04:16:21|0.99537
04:16:22|0.99524
04:16:23|0.99524
04:16:26|0.99524
04:16:27|0.99524
04:16:27|0.995
04:16:28|0.99468
04:16:31|0.99493
04:16:31|0.99465
04:16:33|0.99506
04:16:34|0.99506
04:16:35|0.9944
04:16:37|0.995
04:16:38|0.995
04:16:39|0.995
04:16:40|0.995
04:16:41|0.995
04:16:42|0.995
04:16:45|0.99466
04:16:45|0.99458
04:16:47|0.99458
04:16:48|0.99458
04:16:49|0.99396
04:16:50|0.99402
04:16:51|0.99402
04:16:52|0.99402
04:16:53|0.99402
04:16:54|0.99402
04:16:55|0.99402
04:16:56|0.99402
04:16:57|0.99402
04:16:58|0.99402
04:16:59|0.99402
04:17:00|0.99389
04:17:01|0.99389
04:17:02|0.99389
04:17:03|0.99389
04:17:04|0.99371
04:17:06|0.99371
04:17:06|0.99393
04:17:07|0.99444
04:17:09|0.99444
04:17:09|0.99444
04:17:11|0.99444
04:17:12|0.99444
04:17:13|0.99444
04:17:14|0.99444
04:17:15|0.99444
04:17:16|0.99417
04:17:17|0.99417
04:17:19|0.99417
04:17:19|0.99417
04:17:21|0.99407
04:17:21|0.9937
04:17:22|0.9937
04:17:24|0.9937
04:17:24|0.9937
04:17:27|0.9937
04:17:28|0.99393
04:17:30|0.99393
04:17:31|0.99393
04:17:33|0.99393
04:17:34|0.99393
04:17:35|0.99393
04:17:36|0.99393
04:17:38|0.99393
04:17:39|0.99465
04:17:40|0.99474
04:17:40|0.99474
04:17:42|0.99512
04:17:43|0.99543
04:17:44|0.99543
04:17:45|0.99538
04:17:47|0.99538
04:17:48|0.99538
04:17:50|0.99538
04:17:50|0.99538
04:17:52|0.99538
04:17:52|0.99538
04:17:54|0.99538
04:17:54|0.99538
04:17:56|0.99647
04:17:57|0.99665
04:17:58|0.99665
04:17:59|0.99665
04:18:00|0.99665
04:18:01|0.99665
04:18:02|0.99665
04:18:03|0.99652
04:18:04|0.99652
04:18:05|0.99652
04:18:06|0.99652
04:18:07|0.99623
04:18:08|0.99623
04:18:09|0.99623
04:18:10|0.99623
04:18:11|0.99632
04:18:12|0.99657
04:18:13|0.99658
04:18:14|0.99658
04:18:16|0.99658
04:18:16|0.99608
04:18:18|0.99608
04:18:19|0.99608
04:18:19|0.99673
04:18:20|0.99707
04:18:22|0.99728
04:18:22|0.99737
04:18:24|0.99737
04:18:24|0.99737
04:18:26|0.99737
04:18:27|0.99737
04:18:29|0.99616
04:18:30|0.99616
04:18:31|0.99616
04:18:32|0.99616
04:18:33|0.99616
04:18:34|0.99616
04:18:35|0.99616
04:18:36|0.99596
04:18:38|0.99596
04:18:38|0.99596
04:18:39|0.99596
04:18:41|0.99596
04:18:42|0.99596
04:18:43|0.99596
04:18:44|0.99596
04:18:45|0.99596
04:18:46|0.99596
04:18:46|0.99596
04:18:49|0.99596
04:18:50|0.99596
04:18:50|0.99596
04:18:51|0.99613
04:18:53|0.99613
04:18:54|0.99613
04:18:55|0.99621
04:18:55|0.99621
04:18:57|0.99621
04:18:58|0.99621
04:19:00|0.99621
04:19:00|0.99654
04:19:01|0.99654
04:19:02|0.99654
04:19:03|0.99654
04:19:04|0.99654
04:19:05|0.99654
04:19:06|0.99654
04:19:07|0.99654
04:19:08|0.99654
04:19:09|0.99645
04:19:11|0.99645
04:19:11|0.99645
04:19:12|0.99626
04:19:13|0.99613
04:19:14|0.99626
04:19:16|0.99626
04:19:17|0.99626
04:19:18|0.99626
04:19:18|0.99626
04:19:20|0.99626
04:19:20|0.99626
04:19:22|0.99626
04:19:23|0.99626
04:19:24|0.99626
04:19:25|0.99626
04:19:26|0.99663
04:19:27|0.99663
04:19:29|0.99663
04:19:29|0.99663
04:19:32|0.99646
04:19:33|0.99646
04:19:34|0.99646
04:19:34|0.99646
04:19:36|0.99626
04:19:37|0.99585
04:19:38|0.99566
04:19:39|0.99551
04:19:40|0.99551
04:19:41|0.99551
04:19:42|0.99551
04:19:43|0.99551
04:19:45|0.99526
04:19:45|0.99526
04:19:46|0.99526
04:19:47|0.995
04:19:49|0.995
04:19:50|0.995
04:19:51|0.995
04:19:52|0.995
04:19:52|0.995
04:19:54|0.995
04:19:55|0.995
04:19:56|0.995
04:19:57|0.995
04:19:58|0.995
04:19:59|0.995
04:20:00|0.995
04:20:02|0.995
04:20:02|0.995
04:20:03|0.995
04:20:05|0.99486
04:20:05|0.99486
04:20:06|0.99486
04:20:07|0.99486
04:20:08|0.99456
04:20:09|0.99427
04:20:10|0.99427
04:20:11|0.99473
04:20:12|0.99472
04:20:13|0.99472
04:20:15|0.99492
04:20:15|0.9951
04:20:16|0.9951
04:20:17|0.9951
04:20:18|0.99542
04:20:20|0.99563
04:20:21|0.99563
04:20:22|0.99546
04:20:23|0.99546
04:20:24|0.99546
04:20:25|0.99546
04:20:26|0.99546
04:20:27|0.99546
04:20:29|0.99546
04:20:30|0.99566
04:20:32|0.99546
04:20:33|0.99546
04:20:34|0.99546
04:20:35|0.99546
04:20:36|0.99546
04:20:38|0.99527
04:20:39|0.99527
04:20:39|0.99527
04:20:40|0.99527
04:20:42|0.995
04:20:42|0.99485
04:20:44|0.99485
04:20:45|0.99473
04:20:46|0.99473
04:20:48|0.99473
04:20:48|0.99473
04:20:50|0.99473
04:20:50|0.99473
04:20:51|0.99473
04:20:53|0.99473
04:20:53|0.99473
04:20:55|0.99473
04:20:55|0.99473
04:20:57|0.99496
04:20:57|0.99496
04:20:58|0.99456
04:21:00|0.99437
04:21:01|0.9939
04:21:02|0.9939
04:21:03|0.9939
04:21:04|0.9939
04:21:05|0.9939
04:21:07|0.9939
04:21:07|0.9939
04:21:09|0.9939
04:21:09|0.9939
04:21:11|0.9939
04:21:11|0.9939
04:21:13|0.9939
04:21:13|0.9939
04:21:15|0.9939
04:21:16|0.99347
04:21:16|0.99347
04:21:18|0.99347
04:21:19|0.99347
04:21:20|0.99347
04:21:20|0.99347
04:21:21|0.99347
04:21:23|0.99347
04:21:24|0.99347
04:21:25|0.99347
04:21:25|0.99347
04:21:27|0.99369
04:21:28|0.99369
04:21:28|0.99347
04:21:29|0.99347
04:21:32|0.99347
04:21:33|0.99347
04:21:34|0.99347
04:21:35|0.99327
04:21:36|0.9932
04:21:37|0.9932
04:21:39|0.99321
04:21:40|0.99321
04:21:41|0.99321
04:21:41|0.99321
04:21:44|0.99321
04:21:46|0.99252
04:21:47|0.99252
04:21:47|0.99252
04:21:49|0.99317
04:21:50|0.99317
04:21:51|0.99317
04:21:52|0.99317
04:21:53|0.99317
04:21:55|0.99376
04:21:55|0.99376
04:21:56|0.99376
04:21:57|0.99367
04:21:58|0.99346
04:22:00|0.99346
04:22:01|0.99326
04:22:02|0.99326
04:22:03|0.99326
04:22:04|0.99326
04:22:05|0.99326
04:22:06|0.99326
04:22:07|0.99326
04:22:09|0.99259
04:22:09|0.9926
04:22:10|0.9926
04:22:12|0.99271
04:22:13|0.99271
04:22:14|0.99271
04:22:14|0.99271
04:22:17|0.9922
04:22:17|0.9922
04:22:18|0.99236
04:22:19|0.99236
04:22:21|0.99247
04:22:21|0.99215
04:22:23|0.99197
04:22:24|0.99184
04:22:25|0.99203
04:22:26|0.99193
04:22:27|0.99193
04:22:27|0.99186
04:22:30|0.99186
04:22:31|0.99186
04:22:32|0.99186
04:22:33|0.99186
04:22:35|0.99144
04:22:35|0.99144
04:22:36|0.9916
04:22:38|0.99142
04:22:39|0.99118
04:22:39|0.99118
04:22:41|0.99135
04:22:43|0.99163
04:22:44|0.99163
04:22:45|0.99163
04:22:45|0.99163
04:22:47|0.99172
04:22:48|0.99172
04:22:49|0.99172
04:22:50|0.99163
04:22:51|0.99163
04:22:52|0.99163
04:22:54|0.99186
04:22:54|0.99186
04:22:55|0.99186
04:22:56|0.99186
04:22:58|0.99158
04:22:58|0.99158
04:22:59|0.99158
04:23:00|0.99158
04:23:02|0.99158
04:23:03|0.99158
04:23:04|0.99158
04:23:06|0.99156
04:23:07|0.99156
04:23:07|0.99156
04:23:08|0.99156
04:23:09|0.99156
04:23:10|0.99156
04:23:12|0.99156
04:23:13|0.99156
04:23:14|0.99139
04:23:15|0.99139
04:23:16|0.99139
04:23:17|0.99139
04:23:17|0.99126
04:23:19|0.99126
04:23:21|0.99133
04:23:21|0.99133
04:23:22|0.99133
04:23:23|0.99133
04:23:25|0.99133
04:23:25|0.99083
04:23:27|0.99064
04:23:28|0.99064
04:23:28|0.99064
04:23:30|0.99113
04:23:31|0.99113
04:23:33|0.99113
04:23:34|0.99082
04:23:35|0.99082
04:23:36|0.99082
04:23:38|0.99082
04:23:38|0.99082
04:23:41|0.99082
04:23:41|0.99082
04:23:42|0.99082
04:23:44|0.991
04:23:45|0.99082
04:23:45|0.99082
04:23:47|0.99082
04:23:48|0.99111
04:23:49|0.99111
04:23:50|0.99111
04:23:51|0.99111
04:23:52|0.99111
04:23:53|0.99111
04:23:54|0.99111
04:23:55|0.99111
04:23:57|0.99111
04:23:57|0.99111
04:23:58|0.99111
04:23:59|0.99111
04:24:01|0.99111
04:24:02|0.99111
04:24:03|0.99111
04:24:04|0.99111
04:24:05|0.99111
04:24:06|0.99111
04:24:07|0.99111
04:24:08|0.99198
04:24:09|0.99198
04:24:10|0.99232
04:24:11|0.99232
04:24:12|0.99176
04:24:13|0.99176
04:24:15|0.99176
04:24:16|0.99176
04:24:16|0.99166
04:24:18|0.99166
04:24:18|0.99166
04:24:19|0.99166
04:24:21|0.99166
04:24:21|0.99166
04:24:22|0.99166
04:24:23|0.99166
04:24:25|0.99182
04:24:27|0.99167
04:24:28|0.99167
04:24:28|0.99167
04:24:29|0.99182
04:24:31|0.99182
04:24:32|0.99182
04:24:32|0.99182
04:24:34|0.99182
04:24:35|0.99182
04:24:36|0.99182
04:24:37|0.99182
04:24:38|0.99148
04:24:39|0.99148
04:24:40|0.99148
04:24:41|0.99148
04:24:43|0.99148
04:24:44|0.99148
04:24:44|0.99178
04:24:45|0.99178
04:24:46|0.99178
04:24:48|0.99178
04:24:49|0.99178
04:24:50|0.99178
04:24:51|0.99178
04:24:52|0.99178
04:24:53|0.99178
04:24:55|0.99178
04:24:55|0.99178
04:24:56|0.99178
04:24:57|0.99178
04:24:59|0.99178
04:25:00|0.99178
04:25:01|0.99146
04:25:02|0.99146
04:25:03|0.99146
04:25:05|0.99146
04:25:06|0.99127
04:25:07|0.99106
04:25:07|0.99106
04:25:08|0.99106
04:25:10|0.99106
04:25:11|0.99106
04:25:12|0.99106
04:25:13|0.99106
04:25:14|0.99106
04:25:15|0.99106
04:25:16|0.991
04:25:17|0.991
04:25:18|0.991
04:25:19|0.99116
04:25:20|0.99116
04:25:21|0.99116
04:25:22|0.99116
04:25:23|0.99092
04:25:24|0.99095
04:25:25|0.99095
04:25:26|0.99095
04:25:27|0.99095
04:25:28|0.99095
04:25:30|0.99095
04:25:30|0.99095
04:25:31|0.99098
04:25:33|0.99098
04:25:34|0.99098
04:25:36|0.99098
04:25:37|0.99098
04:25:38|0.99098
04:25:39|0.99098
04:25:40|0.99098
04:25:41|0.99138
04:25:42|0.99138
04:25:43|0.99138
04:25:44|0.99138
04:25:46|0.99138
04:25:46|0.99138
04:25:48|0.99138
04:25:48|0.99138
04:25:50|0.99138
04:25:51|0.99138
04:25:52|0.99138
04:25:53|0.99133
04:25:55|0.99133
04:25:55|0.99133
04:25:56|0.99133
04:25:58|0.99133
04:25:59|0.99133
04:25:59|0.99133
04:26:00|0.99133
04:26:01|0.99133
04:26:02|0.99113
04:26:03|0.99113
04:26:04|0.99113
04:26:05|0.99113
04:26:07|0.99073
04:26:07|0.99017
04:26:09|0.99017
04:26:10|0.99017
04:26:11|0.99017
04:26:12|0.99017
04:26:13|0.99017
04:26:14|0.99017
04:26:15|0.99017
04:26:16|0.99017
04:26:18|0.99
04:26:18|0.99
04:26:19|0.99
04:26:20|0.99051
04:26:21|0.99051
04:26:22|0.99046
04:26:23|0.99046
04:26:24|0.99046
04:26:25|0.99046
04:26:26|0.98951
04:26:27|0.98951
04:26:28|0.98951
04:26:30|0.98951
04:26:31|0.98951
04:26:31|0.98943
04:26:32|0.98973
04:26:33|0.99002
04:26:35|0.99003
04:26:36|0.99003
04:26:37|0.99003
04:26:38|0.98979
04:26:39|0.98983
04:26:40|0.98983
04:26:42|0.98983
04:26:43|0.98983
04:26:44|0.99019
04:26:45|0.99019
04:26:46|0.99019
04:26:47|0.99019
04:26:48|0.99019
04:26:50|0.99019
04:26:50|0.99012
04:26:51|0.99012
04:26:53|0.99025
04:26:53|0.99025
04:26:55|0.99025
04:26:56|0.99025
04:26:56|0.99025
04:26:58|0.99025
04:26:59|0.99025
04:27:00|0.99025
04:27:01|0.99025
04:27:02|0.98986
04:27:03|0.99001
04:27:04|0.99001
04:27:05|0.99008
04:27:06|0.99033
04:27:07|0.99033
04:27:08|0.99033
04:27:09|0.99033
04:27:11|0.99033
04:27:11|0.99033
04:27:12|0.99033
04:27:13|0.99033
04:27:14|0.99033
04:27:15|0.99033
04:27:16|0.99033
04:27:17|0.99033
04:27:19|0.99033
04:27:20|0.99033
04:27:20|0.9904
04:27:22|0.99025
04:27:23|0.99025
04:27:23|0.99025
04:27:25|0.99059
04:27:26|0.99059
04:27:26|0.99073
04:27:28|0.99073
04:27:29|0.99064
04:27:30|0.99064
04:27:31|0.99064
04:27:32|0.9905
04:27:33|0.9905
04:27:34|0.9905
04:27:36|0.9905
04:27:37|0.99072
04:27:38|0.99072
04:27:38|0.99074
04:27:40|0.99042
04:27:40|0.99042
04:27:42|0.99042
04:27:43|0.99042
04:27:44|0.99042
04:27:45|0.99042
04:27:46|0.99057
04:27:47|0.99033
04:27:48|0.99033
04:27:49|0.99033
04:27:50|0.99033
04:27:51|0.99033
04:27:53|0.99042
04:27:54|0.99035
04:27:54|0.99035
04:27:55|0.99035
04:27:56|0.99025
04:27:57|0.99025
04:27:58|0.99025
04:28:00|0.99025
04:28:00|0.99025
04:28:03|0.99025
04:28:03|0.99025
04:28:05|0.99025
04:28:05|0.99025
04:28:06|0.99025
04:28:07|0.99025
04:28:09|0.99059
04:28:10|0.99058
04:28:11|0.9908
04:28:12|0.99133
04:28:12|0.99133
04:28:14|0.99133
04:28:14|0.99133
04:28:16|0.99133
04:28:17|0.99133
04:28:18|0.99133
04:28:19|0.99133
04:28:20|0.99133
04:28:21|0.99133
04:28:22|0.99133
04:28:24|0.99133
04:28:24|0.99133
04:28:25|0.99139
04:28:26|0.99139
04:28:27|0.99143
04:28:29|0.99143
04:28:29|0.99143
04:28:30|0.99143
04:28:32|0.99143
04:28:32|0.99143
04:28:33|0.99143
04:28:34|0.99143
04:28:35|0.99143
04:28:37|0.99143
04:28:38|0.99143
04:28:40|0.99143
04:28:40|0.99143
04:28:42|0.99143
04:28:43|0.99097
04:28:45|0.99097
04:28:46|0.99097
04:28:46|0.99097
04:28:48|0.99097
04:28:49|0.99097
04:28:50|0.99097
04:28:51|0.99097
04:28:52|0.99097
04:28:53|0.99097
04:28:54|0.99097
04:28:56|0.99092
04:28:56|0.99092
04:28:58|0.99092
04:28:58|0.99092
04:28:59|0.99092
04:29:00|0.99092
04:29:02|0.99092
04:29:04|0.99016
04:29:05|0.98988
04:29:06|0.98994
04:29:06|0.98994
04:29:08|0.98994
04:29:09|0.98994
04:29:09|0.98994
04:29:11|0.98994
04:29:11|0.9904
04:29:13|0.9904
04:29:14|0.9904
04:29:15|0.9904
04:29:15|0.9904
04:29:17|0.9904
04:29:18|0.9904
04:29:19|0.9904
04:29:20|0.9904
04:29:22|0.9904
04:29:23|0.9904
04:29:23|0.9904
04:29:25|0.9904
04:29:26|0.9904
04:29:26|0.98943
04:29:28|0.98943
04:29:29|0.98943
04:29:30|0.98943
04:29:31|0.9886
04:29:32|0.98857
04:29:33|0.98857
04:29:34|0.98857
04:29:35|0.98857
04:29:36|0.98857
04:29:37|0.98857
04:29:38|0.98857
04:29:39|0.98857
04:29:41|0.98857
04:29:43|0.98857
04:29:44|0.98857
04:29:45|0.98933
04:29:47|0.98933
04:29:47|0.98933
04:29:49|0.98933
04:29:50|0.98933
04:29:50|0.98933
04:29:52|0.98933
04:29:53|0.98933
04:29:54|0.98933
04:29:55|0.98933
04:29:56|0.98923
04:29:57|0.98923
04:29:58|0.98923
04:30:00|0.98876
04:30:00|0.98862
04:30:02|0.98862
04:30:03|0.98862
04:30:03|0.98855
04:30:04|0.98862
04:30:05|0.98891
04:30:06|0.98884
04:30:07|0.98884
04:30:09|0.98882
04:30:09|0.98882
04:30:10|0.98905
04:30:12|0.9897
04:30:12|0.98982
04:30:14|0.98982
04:30:15|0.98957
04:30:16|0.98939
04:30:17|0.98939
04:30:18|0.98908
04:30:19|0.98922
04:30:20|0.98922
04:30:21|0.98922
04:30:22|0.98922
04:30:23|0.98972
04:30:24|0.98997
04:30:25|0.98967
04:30:26|0.99004
04:30:27|0.99004
04:30:29|0.99004
04:30:29|0.98956
04:30:30|0.98946
04:30:31|0.98946
04:30:32|0.98982
04:30:34|0.98997
04:30:35|0.98997
04:30:36|0.99042
04:30:37|0.99097
04:30:38|0.99119
04:30:40|0.99074
04:30:42|0.991
04:30:43|0.991
04:30:44|0.99133
04:30:45|0.99133
04:30:47|0.99133
04:30:48|0.99213
04:30:48|0.99213
04:30:50|0.99231
04:30:51|0.99231
04:30:52|0.99231
04:30:53|0.99231
04:30:53|0.99231
04:30:56|0.99231
04:30:57|0.99231
04:30:58|0.99264
04:31:00|0.99264
04:31:01|0.99234
04:31:02|0.99213
04:31:02|0.99239
04:31:03|0.99239
04:31:04|0.99239
04:31:06|0.99239
04:31:07|0.99302
04:31:08|0.99302
04:31:09|0.99312
04:31:10|0.99276
04:31:11|0.99276
04:31:13|0.99276
04:31:13|0.99276
04:31:15|0.99312
04:31:15|0.9926
04:31:17|0.9926
04:31:17|0.9926
04:31:18|0.99322
04:31:19|0.99352
04:31:20|0.99352
04:31:21|0.99352
04:31:22|0.99363
04:31:23|0.99363
04:31:25|0.99347
04:31:25|0.99347
04:31:26|0.99347
04:31:27|0.99384
04:31:28|0.99384
04:31:29|0.99442
04:31:30|0.99346
04:31:31|0.9932
04:31:32|0.99316
04:31:34|0.99296
04:31:35|0.99296
04:31:36|0.99235
04:31:36|0.99202
04:31:38|0.99202
04:31:39|0.99202
04:31:40|0.99202
04:31:42|0.99222
04:31:43|0.9921
04:31:44|0.99176
04:31:46|0.99172
04:31:47|0.99172
04:31:48|0.99172
04:31:49|0.99185
04:31:51|0.99159
04:31:51|0.99159
04:31:53|0.99159
04:31:54|0.99173
04:31:55|0.99173
04:31:56|0.99173
04:31:56|0.99173
04:31:58|0.99173
04:31:58|0.99173
04:32:00|0.99173
04:32:01|0.99173
04:32:02|0.99192
04:32:03|0.99187
04:32:04|0.99187
04:32:06|0.99192
04:32:07|0.9921
04:32:07|0.9921
04:32:09|0.99171
04:32:10|0.99171
04:32:10|0.99171
04:32:12|0.99193
04:32:12|0.99193
04:32:13|0.99203
04:32:14|0.99203
04:32:15|0.99233
04:32:16|0.99209
04:32:17|0.99209
04:32:18|0.99209
04:32:20|0.99263
04:32:20|0.99263
04:32:22|0.99263
04:32:22|0.99263
04:32:24|0.99263
04:32:25|0.99263
04:32:26|0.99263
04:32:27|0.99263
04:32:27|0.99263
04:32:28|0.99263
04:32:30|0.99263
04:32:30|0.99263
04:32:32|0.99263
04:32:32|0.99348
04:32:34|0.9933
04:32:35|0.9933
04:32:36|0.9933
04:32:37|0.99298
04:32:38|0.99272
04:32:39|0.99272
04:32:40|0.99256
04:32:42|0.99226
04:32:43|0.99226
04:32:45|0.99263
04:32:46|0.99263
04:32:48|0.99263
04:32:49|0.99232
04:32:50|0.99232
04:32:51|0.99205
04:32:52|0.99205
04:32:53|0.99205
04:32:55|0.99205
04:32:55|0.99213
04:32:57|0.99213
04:32:57|0.99213
04:32:58|0.99213
04:32:59|0.99233
04:33:01|0.99206
04:33:01|0.99206
04:33:03|0.99206
04:33:03|0.99206
04:33:05|0.99206
04:33:06|0.99206
04:33:06|0.99206
04:33:08|0.99206
04:33:08|0.99206
04:33:10|0.99206
04:33:11|0.99206
04:33:12|0.99206
04:33:13|0.99206
04:33:14|0.99206
04:33:15|0.99206
04:33:16|0.99206
04:33:17|0.99282
04:33:19|0.99264
04:33:19|0.99226
04:33:20|0.99226
04:33:21|0.99226
04:33:22|0.99216
04:33:23|0.99216
04:33:24|0.99185
04:33:25|0.99146
04:33:26|0.99146
04:33:27|0.99146
04:33:28|0.99136
04:33:29|0.99126
04:33:31|0.99126
04:33:31|0.99075
04:33:33|0.99075
04:33:33|0.99075
04:33:34|0.99075
04:33:35|0.99075
04:33:36|0.99075
04:33:37|0.99075
04:33:39|0.99075
04:33:40|0.99076
04:33:41|0.99076
04:33:42|0.99063
04:33:44|0.99063
04:33:45|0.99072
04:33:46|0.99072
04:33:47|0.99072
04:33:48|0.99028
04:33:49|0.99028
04:33:50|0.99025
04:33:52|0.98986
04:33:53|0.98979
04:33:54|0.98986
04:33:55|0.98986
04:33:56|0.98986
04:33:57|0.98993
04:33:58|0.99003
04:34:00|0.99003
04:34:01|0.99003
04:34:01|0.99003
04:34:02|0.99003
04:34:03|0.99003
04:34:04|0.99023
04:34:06|0.99023
04:34:06|0.99023
04:34:07|0.99023
04:34:08|0.99041
04:34:09|0.99041
04:34:11|0.99041
04:34:11|0.99041
04:34:12|0.99032
04:34:14|0.99038
04:34:15|0.99038
04:34:16|0.99038
04:34:17|0.99043
04:34:18|0.99062
04:34:19|0.99073
04:34:20|0.99082
04:34:21|0.99112
04:34:22|0.99147
04:34:23|0.99161
04:34:24|0.99161
04:34:25|0.99161
04:34:26|0.99161
04:34:27|0.99127
04:34:28|0.99127
04:34:29|0.99127
04:34:31|0.99127
04:34:31|0.99153
04:34:32|0.99163
04:34:33|0.99163
04:34:35|0.99163
04:34:35|0.99167
04:34:37|0.99172
04:34:38|0.99132
04:34:39|0.99157
04:34:40|0.99157
04:34:40|0.99157
04:34:42|0.99157
04:34:44|0.99183
04:34:44|0.99183
04:34:45|0.99183
04:34:47|0.9916
04:34:48|0.9916
04:34:49|0.9916
04:34:50|0.99148
04:34:51|0.99163
04:34:52|0.99163
04:34:53|0.99139
04:34:54|0.99139
04:34:55|0.99139
04:34:57|0.99139
04:34:57|0.99147
04:34:59|0.99147
04:35:00|0.99147
04:35:00|0.99148
04:35:02|0.99148
04:35:02|0.99148
04:35:04|0.99137
04:35:05|0.99146
04:35:06|0.99106
04:35:07|0.99106
04:35:08|0.99106
04:35:09|0.99106
04:35:10|0.99106
04:35:11|0.99111
04:35:13|0.99111
04:35:13|0.99111
04:35:14|0.99111
04:35:16|0.99108
04:35:16|0.99066
04:35:18|0.99035
04:35:18|0.99035
04:35:19|0.99029
04:35:20|0.99029
04:35:22|0.99029
04:35:23|0.99072
04:35:23|0.99072
04:35:24|0.99072
04:35:25|0.99072
04:35:27|0.99039
04:35:27|0.99039
04:35:29|0.99039
04:35:29|0.98958
04:35:31|0.98957
04:35:32|0.98957
04:35:33|0.98961
04:35:33|0.98961
04:35:35|0.98961
04:35:36|0.99001
04:35:37|0.98997
04:35:38|0.98986
04:35:39|0.98986
04:35:40|0.9896
04:35:42|0.9896
04:35:42|0.9896
04:35:43|0.9896
04:35:45|0.98968
04:35:47|0.98968
04:35:48|0.98971
04:35:49|0.98971
04:35:50|0.98971
04:35:51|0.98971
04:35:52|0.98971
04:35:54|0.98971
04:35:55|0.98971
04:35:56|0.98971
04:35:57|0.98971
04:35:58|0.98971
04:35:59|0.98971
04:36:00|0.98971
04:36:02|0.98971
04:36:02|0.99036
04:36:04|0.99036
04:36:04|0.99036
04:36:05|0.99036
04:36:06|0.99036
04:36:07|0.99046
04:36:09|0.99046
04:36:10|0.99046
04:36:10|0.99046
04:36:11|0.99081
04:36:12|0.99081
04:36:14|0.99113
04:36:15|0.99132
04:36:16|0.99132
04:36:17|0.99132
04:36:18|0.99132
04:36:18|0.99132
04:36:20|0.99172
04:36:20|0.99172
04:36:22|0.99172
04:36:23|0.9918
04:36:23|0.9918
04:36:25|0.99146
04:36:26|0.99146
04:36:27|0.99146
04:36:28|0.99183
04:36:29|0.99183
04:36:30|0.99166
04:36:31|0.99166
04:36:32|0.99166
04:36:33|0.99166
04:36:34|0.99166
04:36:35|0.99166
04:36:36|0.99166
04:36:37|0.99224
04:36:38|0.99224
04:36:40|0.99224
04:36:41|0.99224
04:36:41|0.99224
04:36:42|0.99224
04:36:43|0.99224
04:36:44|0.99264
04:36:46|0.99242
04:36:48|0.99242
04:36:50|0.99242
04:36:50|0.99187
04:36:52|0.99187
04:36:52|0.99187
04:36:54|0.99187
04:36:55|0.99187
04:36:56|0.99136
04:36:57|0.99136
04:36:58|0.99136
04:36:59|0.99104
04:37:00|0.99104
04:37:01|0.99104
04:37:02|0.99104
04:37:04|0.99146
04:37:04|0.99146
04:37:06|0.99146
04:37:07|0.99146
04:37:08|0.99211
04:37:10|0.99211
04:37:10|0.99193
04:37:11|0.99243
04:37:12|0.99243
04:37:13|0.99273
04:37:14|0.99273
04:37:16|0.99266
04:37:17|0.99266
04:37:17|0.99266
04:37:19|0.99221
04:37:19|0.99221
04:37:20|0.99221
04:37:22|0.99221
04:37:23|0.99221
04:37:23|0.99221
04:37:24|0.99221
04:37:26|0.99221
04:37:26|0.99221
04:37:28|0.99221
04:37:29|0.99221
04:37:30|0.99221
04:37:30|0.99221
04:37:32|0.99221
04:37:34|0.99221
04:37:34|0.99313
04:37:36|0.99313
04:37:36|0.99313
04:37:37|0.993
04:37:38|0.993
04:37:39|0.993
04:37:41|0.993
04:37:42|0.993
04:37:42|0.99275
04:37:44|0.99221
04:37:45|0.99221
04:37:46|0.99221
04:37:47|0.99221
04:37:49|0.99221
04:37:50|0.99221
04:37:50|0.99221
04:37:52|0.99221
04:37:53|0.99221
04:37:54|0.99221
04:37:55|0.99221
04:37:56|0.99221
04:37:58|0.99233
04:37:59|0.99233
04:38:00|0.99233
04:38:01|0.99187
04:38:02|0.99187
04:38:04|0.99157
04:38:05|0.99157
04:38:06|0.99157
04:38:07|0.99157
04:38:08|0.99187
04:38:09|0.99187
04:38:11|0.99187
04:38:12|0.99187
04:38:13|0.99187
04:38:13|0.99187
04:38:15|0.99187
04:38:15|0.99187
04:38:17|0.99187
04:38:18|0.99187
04:38:19|0.99187
04:38:20|0.99187
04:38:20|0.99187
04:38:22|0.99187
04:38:23|0.99187
04:38:24|0.99187
04:38:25|0.99187
04:38:26|0.99187
04:38:27|0.99187
04:38:28|0.99187
04:38:29|0.99187
04:38:30|0.99187
04:38:31|0.99187
04:38:32|0.99187
04:38:33|0.99187
04:38:34|0.99173
04:38:35|0.99173
04:38:36|0.99173
04:38:38|0.99173
04:38:38|0.99173
04:38:40|0.99203
04:38:41|0.99203
04:38:42|0.99203
04:38:43|0.99203
04:38:44|0.99203
04:38:45|0.99203
04:38:46|0.99203
04:38:47|0.99203
04:38:49|0.99203
04:38:50|0.99179
04:38:51|0.99208
04:38:53|0.99208
04:38:53|0.99208
04:38:54|0.99208
04:38:55|0.99186
04:38:57|0.99186
04:38:58|0.99186
04:38:59|0.99186
04:38:59|0.99186
04:39:00|0.99245
04:39:02|0.99245
04:39:03|0.99245
04:39:04|0.99245
04:39:05|0.99245
04:39:05|0.99245
04:39:07|0.99245
04:39:08|0.99251
04:39:09|0.99297
04:39:10|0.99297
04:39:11|0.99297
04:39:12|0.99296
04:39:14|0.99296
04:39:14|0.99274
04:39:15|0.99274
04:39:16|0.99274
04:39:17|0.99274
04:39:18|0.99274
04:39:19|0.99274
04:39:20|0.99274
04:39:21|0.99274
04:39:22|0.99274
04:39:23|0.99274
04:39:25|0.99274
04:39:26|0.99274
04:39:27|0.99274
04:39:28|0.99274
04:39:29|0.99274
04:39:30|0.99274
04:39:31|0.99274
04:39:32|0.99274
04:39:33|0.99347
04:39:34|0.99347
04:39:36|0.99347
04:39:36|0.99347
04:39:37|0.99347
04:39:38|0.99347
04:39:39|0.99347
04:39:40|0.99347
04:39:42|0.99347
04:39:42|0.99347
04:39:43|0.99338
04:39:44|0.99338
04:39:45|0.99367
04:39:46|0.99367
04:39:47|0.99385
04:39:48|0.99385
04:39:50|0.99385
04:39:52|0.99385
04:39:53|0.99385
04:39:54|0.99385
04:39:55|0.99385
04:39:56|0.99385
04:39:57|0.99347
04:39:58|0.99347
04:39:59|0.99347
04:40:00|0.99347
04:40:01|0.99266
04:40:02|0.99246
04:40:04|0.99237
04:40:04|0.99186
04:40:05|0.99186
04:40:06|0.99167
04:40:07|0.99167
04:40:09|0.99167
04:40:09|0.99167
04:40:11|0.99167
04:40:12|0.99167
04:40:12|0.99167
04:40:14|0.99134
04:40:15|0.99134
04:40:16|0.99134
04:40:18|0.99134
04:40:18|0.99134
04:40:19|0.9914
04:40:20|0.99094
04:40:21|0.99094
04:40:23|0.99094
04:40:23|0.99094
04:40:25|0.99094
04:40:26|0.99094
04:40:26|0.99094
04:40:27|0.99122
04:40:29|0.99122
04:40:30|0.99122
04:40:31|0.99122
04:40:32|0.99077
04:40:33|0.99077
04:40:34|0.99075
04:40:35|0.99075
04:40:36|0.99075
04:40:37|0.99075
04:40:38|0.99075
04:40:39|0.99075
04:40:40|0.99075
04:40:41|0.99075
04:40:43|0.99075
04:40:43|0.99075
04:40:44|0.99159
04:40:45|0.99159
04:40:47|0.99159
04:40:47|0.99159
04:40:49|0.99188
04:40:51|0.99188
04:40:53|0.99188
04:40:54|0.99188
04:40:55|0.99188
04:40:57|0.99188
04:40:57|0.99188
04:40:58|0.99188
04:41:00|0.99188
04:41:01|0.9915
04:41:02|0.9915
04:41:03|0.9915
04:41:04|0.9915
04:41:05|0.9915
04:41:06|0.99173
04:41:07|0.99173
04:41:08|0.99173
04:41:09|0.99173
04:41:11|0.99173
04:41:12|0.99173
04:41:13|0.99173
04:41:14|0.99173
04:41:15|0.99173
04:41:16|0.99173
04:41:17|0.99173
04:41:18|0.99173
04:41:19|0.99173
04:41:21|0.99266
04:41:21|0.99266
04:41:22|0.99266
04:41:24|0.99316
04:41:24|0.99286
04:41:26|0.99286
04:41:27|0.99286
04:41:28|0.99286
04:41:29|0.99286
04:41:30|0.99286
04:41:31|0.99286
04:41:32|0.99286
04:41:32|0.99286
04:41:33|0.99286
04:41:35|0.99286
04:41:36|0.99276
04:41:38|0.99276
04:41:38|0.99276
04:41:39|0.99276
04:41:40|0.99276
04:41:41|0.99276
04:41:42|0.99276
04:41:43|0.99276
04:41:44|0.99306
04:41:45|0.99276
04:41:46|0.99276
04:41:48|0.99254
04:41:49|0.99254
04:41:50|0.99263
04:41:52|0.99263
04:41:52|0.99278
04:41:53|0.99278
04:41:54|0.99278
04:41:55|0.99266
04:41:56|0.99266
04:41:58|0.99266
04:41:59|0.99266
04:42:00|0.99266
04:42:00|0.99302
04:42:02|0.99281
04:42:02|0.99281
04:42:04|0.99281
04:42:05|0.99281
04:42:06|0.99281
04:42:07|0.99281
04:42:08|0.99281
04:42:10|0.99281
04:42:10|0.99187
04:42:11|0.99187
04:42:12|0.99187
04:42:14|0.99246
04:42:15|0.99245
04:42:16|0.99245
04:42:17|0.99267
04:42:18|0.99267
04:42:19|0.99267
04:42:20|0.99267
04:42:21|0.99267
04:42:22|0.99267
04:42:23|0.99207
04:42:24|0.99207
04:42:25|0.99207
04:42:26|0.99207
04:42:28|0.99192
04:42:28|0.99192
04:42:30|0.99173
04:42:31|0.99173
04:42:31|0.99078
04:42:33|0.99078
04:42:34|0.99078
04:42:34|0.99078
04:42:35|0.99078
04:42:36|0.99078
04:42:38|0.99078
04:42:39|0.99073
04:42:40|0.99073
04:42:41|0.99073
04:42:42|0.99073
04:42:43|0.99073
04:42:44|0.99073
04:42:45|0.99073
04:42:46|0.99073
04:42:47|0.99073
04:42:49|0.99073
04:42:50|0.99113
04:42:50|0.99113
04:42:51|0.99113
04:42:53|0.99093
04:42:54|0.99093
04:42:55|0.99093
04:42:57|0.99093
04:42:58|0.99093
04:42:58|0.99093
04:43:00|0.99093
04:43:00|0.99093
04:43:01|0.99093
04:43:03|0.99093
04:43:04|0.99045
04:43:05|0.99045
04:43:07|0.99045
04:43:08|0.99045
04:43:09|0.99045
04:43:10|0.99045
04:43:11|0.99045
04:43:12|0.99045
04:43:13|0.99045
04:43:13|0.99045
04:43:15|0.99045
04:43:16|0.99
04:43:17|0.99
04:43:18|0.99045
04:43:19|0.99045
04:43:20|0.99045
04:43:21|0.99045
04:43:22|0.99045
04:43:23|0.99045
04:43:24|0.99045
04:43:25|0.99046
04:43:26|0.99046
04:43:27|0.99046
04:43:28|0.99046
04:43:29|0.99046
04:43:30|0.99062
04:43:32|0.99062
04:43:32|0.99062
04:43:33|0.99062
04:43:34|0.99078
04:43:35|0.99078
04:43:36|0.99078
04:43:38|0.9909
04:43:38|0.9909
04:43:39|0.9909
04:43:40|0.9909
04:43:42|0.9909
04:43:42|0.9909
04:43:44|0.99125
04:43:44|0.99125
04:43:46|0.99125
04:43:46|0.99125
04:43:48|0.99125
04:43:48|0.99125
04:43:50|0.99125
04:43:51|0.99125
04:43:51|0.99125
04:43:52|0.99125
04:43:53|0.99125
04:43:55|0.99125
04:43:56|0.99125
04:43:58|0.99125
04:43:59|0.99125
04:44:00|0.99106
04:44:00|0.99096
04:44:03|0.99125
04:44:04|0.99125
04:44:04|0.99125
04:44:06|0.99056
04:44:06|0.99056
04:44:08|0.99007
04:44:09|0.99
04:44:10|0.99
04:44:11|0.98966
04:44:13|0.98917
04:44:14|0.98953
04:44:14|0.98953
04:44:16|0.98953
04:44:17|0.98953
04:44:19|0.98953
04:44:20|0.98953
04:44:20|0.98933
04:44:21|0.98933
04:44:22|0.98933
04:44:24|0.98933
04:44:25|0.98933
04:44:26|0.98933
04:44:26|0.98933
04:44:27|0.98933
04:44:29|0.98943
04:44:30|0.98943
04:44:31|0.98943
04:44:32|0.98943
04:44:34|0.98943
04:44:35|0.98973
04:44:35|0.98973
04:44:36|0.98973
04:44:37|0.98973
04:44:39|0.98973
04:44:39|0.98973
04:44:40|0.99006
04:44:41|0.99006
04:44:42|0.99006
04:44:43|0.99006
04:44:45|0.98976
04:44:45|0.98895
04:44:46|0.98895
04:44:47|0.98895
04:44:48|0.98895
04:44:49|0.98895
04:44:51|0.98895
04:44:52|0.98895
04:44:54|0.98895
04:44:55|0.98895
04:44:56|0.98895
04:44:57|0.98895
04:44:59|0.98847
04:45:00|0.98847
04:45:01|0.98802
04:45:02|0.98813
04:45:04|0.988
04:45:05|0.98813
04:45:06|0.9883
04:45:07|0.9883
04:45:08|0.9883
04:45:10|0.9883
04:45:11|0.98823
04:45:11|0.98823
04:45:13|0.98823
04:45:13|0.98829
04:45:15|0.98784
04:45:17|0.98765
04:45:18|0.98773
04:45:18|0.98773
04:45:20|0.98773
04:45:20|0.98823
04:45:22|0.98822
04:45:23|0.98822
04:45:24|0.98769
04:45:25|0.98769
04:45:26|0.98769
04:45:27|0.98769
04:45:29|0.98769
04:45:29|0.98769
04:45:30|0.98769
04:45:32|0.98769
04:45:32|0.98823
04:45:34|0.98862
04:45:34|0.98887
04:45:35|0.98887
04:45:36|0.98887
04:45:38|0.98842
04:45:38|0.98842
04:45:39|0.98842
04:45:41|0.98818
04:45:41|0.98818
04:45:42|0.98818
04:45:44|0.98793
04:45:45|0.9877
04:45:46|0.9877
04:45:46|0.9877
04:45:48|0.9877
04:45:49|0.9877
04:45:49|0.9877
04:45:50|0.9877
04:45:52|0.9877
04:45:53|0.9877
04:45:53|0.9877
04:45:56|0.98734
04:45:56|0.98734
04:45:57|0.98734
04:45:59|0.98706
04:46:00|0.98706
04:46:01|0.9868
04:46:02|0.987
04:46:03|0.987
04:46:05|0.98725
04:46:05|0.98735
04:46:06|0.98783
04:46:08|0.98794
04:46:08|0.98794
04:46:10|0.98794
04:46:10|0.98792
04:46:12|0.98792
04:46:12|0.98792
04:46:14|0.98792
04:46:15|0.98792
04:46:16|0.98792
04:46:17|0.98792
04:46:18|0.9875
04:46:19|0.9875
04:46:20|0.98762
04:46:21|0.98762
04:46:23|0.98813
04:46:23|0.98903
04:46:24|0.98903
04:46:25|0.98903
04:46:27|0.9894
04:46:28|0.98919
04:46:29|0.9881
04:46:30|0.98837
04:46:31|0.98837
04:46:32|0.98836
04:46:33|0.98836
04:46:35|0.98836
04:46:35|0.98825
04:46:36|0.98825
04:46:37|0.98843
04:46:38|0.98843
04:46:40|0.98862
04:46:40|0.98862
04:46:42|0.98862
04:46:42|0.98862
04:46:43|0.98862
04:46:45|0.98862
04:46:46|0.98873
04:46:47|0.9888
04:46:47|0.9888
04:46:49|0.9888
04:46:49|0.98902
04:46:51|0.98902
04:46:51|0.98902
04:46:53|0.98902
04:46:54|0.98902
04:46:56|0.98912
04:46:57|0.98944
04:46:59|0.98972
04:46:59|0.98972
04:47:00|0.98956
04:47:01|0.98946
04:47:03|0.98946
04:47:04|0.98902
04:47:05|0.98865
04:47:05|0.98813
04:47:07|0.98813
04:47:07|0.98813
04:47:09|0.98813
04:47:09|0.98789
04:47:10|0.98789
04:47:12|0.98787
04:47:14|0.98787
04:47:15|0.98745
04:47:16|0.98745
04:47:17|0.98693
04:47:18|0.98693
04:47:19|0.98677
04:47:20|0.9868
04:47:21|0.98693
04:47:22|0.98693
04:47:23|0.98693
04:47:24|0.98693
04:47:25|0.98683
04:47:26|0.98674
04:47:27|0.9866
04:47:28|0.98649
04:47:30|0.98649
04:47:31|0.98602
04:47:31|0.98602
04:47:32|0.98648
04:47:33|0.98632
04:47:35|0.98632
04:47:36|0.98632
04:47:36|0.98563
04:47:38|0.98606
04:47:39|0.98617
04:47:39|0.98606
04:47:41|0.98632
04:47:42|0.98654
04:47:42|0.98673
04:47:44|0.98695
04:47:45|0.98659
04:47:45|0.98651
04:47:47|0.98651
04:47:47|0.98651
04:47:48|0.98651
04:47:50|0.98726
04:47:50|0.98728
04:47:52|0.98728
04:47:52|0.98777
04:47:54|0.98779
04:47:55|0.98779
04:47:56|0.98779
04:47:57|0.98779
04:47:59|0.98779
04:48:00|0.98768
04:48:00|0.98768
04:48:02|0.98768
04:48:03|0.98836
04:48:04|0.98799
04:48:05|0.98785
04:48:06|0.98785
04:48:07|0.98812
04:48:08|0.98794
04:48:09|0.98813
04:48:10|0.98802
04:48:11|0.98802
04:48:12|0.98793
04:48:13|0.98826
04:48:14|0.98828
04:48:16|0.98828
04:48:16|0.98778
04:48:18|0.98762
04:48:19|0.98762
04:48:20|0.98762
04:48:21|0.98762
04:48:22|0.98785
04:48:23|0.98769
04:48:24|0.98787
04:48:26|0.98787
04:48:26|0.98787
04:48:27|0.98787
04:48:29|0.98801
04:48:30|0.98801
04:48:30|0.98864
04:48:31|0.9888
04:48:33|0.98899
04:48:34|0.98899
04:48:34|0.98893
04:48:35|0.98822
04:48:37|0.98822
04:48:38|0.98822
04:48:39|0.98822
04:48:40|0.98822
04:48:41|0.98799
04:48:42|0.98781
04:48:44|0.98792
04:48:44|0.98863
04:48:45|0.98863
04:48:46|0.98863
04:48:47|0.98863
04:48:49|0.98822
04:48:49|0.98822
04:48:50|0.98822
04:48:52|0.98795
04:48:52|0.98795
04:48:53|0.98795
04:48:54|0.98831
04:48:55|0.98831
04:48:57|0.98831
04:48:58|0.98814
04:48:59|0.98814
04:49:01|0.98789
04:49:02|0.98785
04:49:03|0.98748
04:49:03|0.98722
04:49:05|0.98695
04:49:06|0.98695
04:49:07|0.98768
04:49:09|0.98768
04:49:09|0.9877
04:49:10|0.9877
04:49:12|0.98773
04:49:12|0.98752
04:49:14|0.98743
04:49:14|0.98743
04:49:16|0.98723
04:49:17|0.987
04:49:18|0.98677
04:49:19|0.98731
04:49:20|0.98719
04:49:21|0.98705
04:49:22|0.98705
04:49:23|0.9869
04:49:25|0.9869
04:49:26|0.98672
04:49:27|0.98672
04:49:28|0.9867
04:49:28|0.9867
04:49:30|0.9861
04:49:31|0.98598
04:49:31|0.9859
04:49:33|0.9859
04:49:34|0.98596
04:49:35|0.98596
04:49:36|0.98603
04:49:36|0.98643
04:49:38|0.98643
04:49:39|0.98643
04:49:40|0.98643
04:49:41|0.98584
04:49:42|0.98584
04:49:43|0.98584
04:49:44|0.98584
04:49:45|0.98652
04:49:46|0.98652
04:49:47|0.985
04:49:48|0.98487
04:49:49|0.98466
04:49:51|0.98494
04:49:52|0.985
04:49:53|0.985
04:49:54|0.985
04:49:55|0.98494
04:49:57|0.98494
04:49:58|0.9847
04:49:59|0.9847
04:50:00|0.98494
04:50:01|0.98494
04:50:03|0.98494
04:50:04|0.98483
04:50:04|0.98454
04:50:06|0.98454
04:50:07|0.98454
04:50:09|0.98454
04:50:10|0.98482
04:50:11|0.98482
04:50:13|0.98482
04:50:13|0.98433
04:50:15|0.98431
04:50:15|0.98431
04:50:17|0.98431
04:50:18|0.98431
04:50:19|0.98465
04:50:19|0.98465
04:50:21|0.98465
04:50:22|0.98476
04:50:23|0.98477
04:50:24|0.98466
04:50:25|0.98473
04:50:27|0.985
04:50:28|0.985
04:50:28|0.98483
04:50:30|0.98483
04:50:32|0.98483
04:50:32|0.98483
04:50:33|0.98483
04:50:35|0.98483
04:50:35|0.98483
04:50:37|0.98483
04:50:38|0.98483
04:50:39|0.98483
04:50:39|0.98494
04:50:41|0.98494
04:50:42|0.98484
04:50:43|0.98477
04:50:44|0.98477
04:50:45|0.98477
04:50:46|0.98477
04:50:47|0.98477
04:50:48|0.9842
04:50:49|0.98439
04:50:50|0.98439
04:50:52|0.98415
04:50:52|0.98427
04:50:54|0.98427
04:50:54|0.98427
04:50:56|0.98427
04:50:56|0.98427
04:50:57|0.98427
04:50:59|0.98447
04:51:00|0.98446
04:51:01|0.98433
04:51:02|0.98382
04:51:03|0.98382
04:51:05|0.98334
04:51:05|0.98334
04:51:07|0.98334
04:51:08|0.98334
04:51:09|0.98342
04:51:10|0.98342
04:51:10|0.98342
04:51:12|0.98356
04:51:13|0.98372
04:51:14|0.98313
04:51:15|0.98306
04:51:16|0.98315
04:51:17|0.98316
04:51:18|0.98321
04:51:19|0.98315
04:51:20|0.98301
04:51:21|0.98291
04:51:22|0.98306
04:51:23|0.98297
04:51:24|0.98297
04:51:25|0.98319
04:51:26|0.98337
04:51:27|0.98332
04:51:28|0.98318
04:51:30|0.98318
04:51:31|0.98327
04:51:32|0.98366
04:51:33|0.98366
04:51:33|0.98366
04:51:35|0.98366
04:51:35|0.98366
04:51:36|0.98366
04:51:37|0.98366
04:51:38|0.98366
04:51:39|0.98285
04:51:41|0.98316
04:51:41|0.98289
04:51:42|0.98289
04:51:44|0.98289
04:51:45|0.98289
04:51:46|0.98296
04:51:47|0.98291
04:51:49|0.9827
04:51:49|0.98251
04:51:51|0.9825
04:51:51|0.98229
04:51:53|0.98238
04:51:54|0.98238
04:51:55|0.98238
04:51:56|0.98238
04:51:57|0.98238
04:51:58|0.98278
04:51:59|0.98263
04:52:00|0.98263
04:52:01|0.98239
04:52:02|0.9821
04:52:04|0.98205
04:52:05|0.98205
04:52:05|0.98209
04:52:07|0.98227
04:52:07|0.98227
04:52:08|0.98227
04:52:09|0.98227
04:52:11|0.98266
04:52:12|0.98266
04:52:14|0.98246
04:52:15|0.98246
04:52:16|0.9824
04:52:17|0.98257
04:52:18|0.98249
04:52:19|0.98249
04:52:20|0.98256
04:52:21|0.98256
04:52:23|0.98213
04:52:23|0.98245
04:52:24|0.98245
04:52:25|0.98229
04:52:27|0.98229
04:52:28|0.98247
04:52:29|0.982
04:52:31|0.982
04:52:31|0.982
04:52:32|0.982
04:52:34|0.98246
04:52:35|0.98249
04:52:36|0.98265
04:52:37|0.98251
04:52:38|0.98246
04:52:39|0.98246
04:52:40|0.98246
04:52:41|0.98233
04:52:42|0.98233
04:52:43|0.98233
04:52:44|0.98276
04:52:45|0.98276
04:52:46|0.98375
04:52:47|0.98355
04:52:48|0.98355
04:52:49|0.98355
04:52:50|0.98374
04:52:51|0.98374
04:52:52|0.98374
04:52:53|0.98374
04:52:54|0.98374
04:52:55|0.98374
04:52:57|0.98374
04:52:57|0.98374
04:52:58|0.98374
04:52:59|0.98374
04:53:02|0.98374
04:53:03|0.9827
04:53:04|0.98289
04:53:05|0.98289
04:53:06|0.98289
04:53:08|0.98289
04:53:09|0.98289
04:53:10|0.98289
04:53:11|0.98289
04:53:12|0.98334
04:53:13|0.98337
04:53:14|0.98337
04:53:15|0.98337
04:53:16|0.98337
04:53:18|0.98381
04:53:18|0.98404
04:53:19|0.98433
04:53:21|0.98444
04:53:22|0.98421
04:53:22|0.98421
04:53:23|0.98421
04:53:24|0.98421
04:53:25|0.98537
04:53:26|0.98537
04:53:27|0.98548
04:53:29|0.98548
04:53:31|0.98546
04:53:31|0.98561
04:53:32|0.98561
04:53:33|0.9857
04:53:35|0.98552
04:53:36|0.98535
04:53:36|0.98479
04:53:38|0.985
04:53:39|0.985
04:53:39|0.985
04:53:40|0.985
04:53:42|0.985
04:53:43|0.98504
04:53:43|0.98504
04:53:45|0.98504
04:53:46|0.98515
04:53:48|0.98484
04:53:48|0.98487
04:53:49|0.98494
04:53:50|0.98494
04:53:52|0.98494
04:53:52|0.98494
04:53:53|0.98512
04:53:55|0.98503
04:53:55|0.98489
04:53:57|0.98485
04:53:57|0.98485
04:53:59|0.98485
04:54:01|0.98517
04:54:03|0.98504
04:54:03|0.98504
04:54:05|0.98494
04:54:05|0.98494
04:54:07|0.98494
04:54:09|0.98507
04:54:10|0.98534
04:54:11|0.98534
04:54:12|0.98516
04:54:13|0.98516
04:54:14|0.98504
04:54:16|0.98495
04:54:17|0.98403
04:54:17|0.98374
04:54:18|0.98346
04:54:20|0.98318
04:54:21|0.98314
04:54:22|0.98307
04:54:23|0.98344
04:54:24|0.98361
04:54:26|0.98336
04:54:27|0.98336
04:54:28|0.98333
04:54:29|0.98331
04:54:30|0.98331
04:54:30|0.98331
04:54:32|0.98312
04:54:33|0.98312
04:54:34|0.98312
04:54:35|0.98247
04:54:35|0.98247
04:54:37|0.98247
04:54:39|0.98247
04:54:40|0.98232
04:54:41|0.9823
04:54:41|0.9823
04:54:44|0.9823
04:54:44|0.9823
04:54:45|0.98266
04:54:46|0.98266
04:54:48|0.98266
04:54:49|0.98181
04:54:49|0.98181
04:54:51|0.98181
04:54:52|0.98181
04:54:53|0.98181
04:54:53|0.98161
04:54:54|0.9818
04:54:56|0.98205
04:54:57|0.98206
04:54:58|0.98206
04:54:59|0.98206
04:55:00|0.98206
04:55:02|0.982
04:55:02|0.982
04:55:04|0.98207
04:55:06|0.98207
04:55:06|0.98215
04:55:09|0.98201
04:55:09|0.98201
04:55:10|0.98176
04:55:12|0.98167
04:55:12|0.98167
04:55:14|0.9819
04:55:15|0.98206
04:55:15|0.98207
04:55:17|0.98189
04:55:18|0.98189
04:55:20|0.98189
04:55:20|0.98186
04:55:21|0.98186
04:55:22|0.9817
04:55:23|0.98171
04:55:24|0.98206
04:55:25|0.98214
04:55:27|0.98214
04:55:28|0.98182
04:55:29|0.98182
04:55:30|0.98217
04:55:31|0.98199
04:55:31|0.98256
04:55:33|0.98237
04:55:34|0.98198
04:55:34|0.98188
04:55:35|0.98188
04:55:36|0.98134
04:55:37|0.98126
04:55:38|0.98126
04:55:40|0.98126
04:55:41|0.98156
04:55:42|0.98156
04:55:43|0.98156
04:55:44|0.98148
04:55:46|0.98146
04:55:47|0.98137
04:55:47|0.98137
04:55:49|0.98145
04:55:49|0.98134
04:55:51|0.9815
04:55:52|0.98148
04:55:53|0.9815
04:55:53|0.98203
04:55:55|0.98187
04:55:56|0.98187
04:55:57|0.9815
04:55:58|0.9815
04:55:59|0.9815
04:56:00|0.9815
04:56:01|0.98118
04:56:02|0.98149
04:56:03|0.98149
04:56:05|0.98149
04:56:06|0.98206
04:56:06|0.98227
04:56:08|0.98227
04:56:09|0.98286
04:56:10|0.98287
04:56:12|0.98287
04:56:12|0.98288
04:56:14|0.98327
04:56:16|0.98351
04:56:16|0.98355
04:56:17|0.98355
04:56:19|0.98355
04:56:19|0.98355
04:56:21|0.98355
04:56:22|0.98355
04:56:24|0.98355
04:56:24|0.98355
04:56:25|0.98355
04:56:26|0.98347
04:56:28|0.98347
04:56:28|0.98347
04:56:30|0.98347
04:56:31|0.98347
04:56:31|0.98347
04:56:33|0.98341
04:56:34|0.98341
04:56:35|0.98341
04:56:36|0.9833
04:56:37|0.9833
04:56:38|0.9833
04:56:39|0.9833
04:56:40|0.98347
04:56:42|0.98347
04:56:42|0.98347
04:56:43|0.98347
04:56:44|0.98347
04:56:45|0.98347
04:56:46|0.98347
04:56:48|0.98356
04:56:49|0.98331
04:56:50|0.98331
04:56:52|0.98331
04:56:53|0.98331
04:56:54|0.9835
04:56:55|0.9835
04:56:55|0.9835
04:56:57|0.9835
04:56:58|0.9835
04:56:59|0.9835
04:57:01|0.98377
04:57:02|0.98381
04:57:02|0.98381
04:57:03|0.98356
04:57:04|0.98356
04:57:06|0.98351
04:57:07|0.9837
04:57:08|0.9837
04:57:10|0.9837
04:57:11|0.98367
04:57:12|0.98381
04:57:13|0.98381
04:57:15|0.98381
04:57:15|0.98381
04:57:16|0.98381
04:57:18|0.98381
04:57:19|0.98371
04:57:20|0.98359
04:57:21|0.98359
04:57:22|0.98359
04:57:23|0.98359
04:57:24|0.98359
04:57:25|0.98359
04:57:26|0.9834
04:57:27|0.9834
04:57:29|0.9834
04:57:29|0.98278
04:57:30|0.98278
04:57:31|0.98278
04:57:32|0.98278
04:57:34|0.98278
04:57:35|0.98278
04:57:36|0.98304
04:57:37|0.98304
04:57:39|0.98304
04:57:39|0.98304
04:57:41|0.98304
04:57:41|0.98301
04:57:42|0.98301
04:57:43|0.98301
04:57:45|0.98326
04:57:45|0.98326
04:57:46|0.98326
04:57:47|0.98337
04:57:48|0.98337
04:57:49|0.98337
04:57:51|0.98347
04:57:52|0.98356
04:57:52|0.98352
04:57:54|0.98352
04:57:55|0.98352
04:57:56|0.98352
04:57:57|0.98352
04:57:57|0.98365
04:57:59|0.98361
04:58:00|0.98361
04:58:01|0.98361
04:58:02|0.98361
04:58:03|0.98377
04:58:04|0.98377
04:58:05|0.98377
04:58:07|0.98358
04:58:08|0.98358
04:58:08|0.98358
04:58:09|0.98358
04:58:11|0.98358
04:58:12|0.98358
04:58:13|0.98358
04:58:14|0.98376
04:58:14|0.98376
04:58:16|0.98351
04:58:17|0.98351
04:58:18|0.98351
04:58:20|0.98351
04:58:21|0.98372
04:58:22|0.98372
04:58:23|0.98372
04:58:24|0.98372
04:58:25|0.98368
04:58:26|0.98368
04:58:27|0.98368
04:58:28|0.98368
04:58:29|0.98382
04:58:30|0.98382
04:58:31|0.98382
04:58:32|0.98382
04:58:33|0.98382
04:58:34|0.98382
04:58:36|0.98382
04:58:37|0.98382
04:58:38|0.98368
04:58:39|0.98368
04:58:40|0.98385
04:58:41|0.98385
04:58:42|0.98394
04:58:43|0.98393
04:58:44|0.98393
04:58:45|0.98393
04:58:46|0.98393
04:58:48|0.98393
04:58:48|0.98393
04:58:49|0.98393
04:58:50|0.98381
04:58:51|0.98381
04:58:53|0.98381
04:58:54|0.98381
04:58:54|0.98368
04:58:56|0.98368
04:58:57|0.98368
04:58:58|0.98367
04:58:59|0.98367
04:59:01|0.98367
04:59:01|0.98358
04:59:03|0.9832
04:59:03|0.9832
04:59:05|0.9832
04:59:05|0.9832
04:59:06|0.9832
04:59:09|0.9832
04:59:10|0.9832
04:59:12|0.98382
04:59:12|0.98377
04:59:14|0.98377
04:59:14|0.984
04:59:16|0.984
04:59:17|0.98396
04:59:17|0.98396
04:59:19|0.98396
04:59:20|0.98391
04:59:22|0.98383
04:59:22|0.98383
04:59:24|0.98383
04:59:25|0.98383
04:59:26|0.98383
04:59:27|0.98383
04:59:28|0.98383
04:59:30|0.98382
04:59:30|0.98382
04:59:31|0.98382
04:59:32|0.98368
04:59:33|0.98368
04:59:34|0.98383
04:59:35|0.98383
04:59:36|0.98383
04:59:37|0.98387
04:59:39|0.98387
04:59:39|0.98393
04:59:40|0.98356
04:59:42|0.98356
04:59:43|0.98356
04:59:43|0.98356
04:59:44|0.98396
04:59:46|0.98396
04:59:47|0.98396
04:59:48|0.98396
04:59:49|0.98396
04:59:50|0.98396
04:59:51|0.98396
04:59:53|0.98396
04:59:53|0.98396
04:59:54|0.98396
04:59:56|0.9839
04:59:56|0.98395
04:59:57|0.98384
04:59:58|0.98381
05:00:00|0.984
05:00:00|0.984
05:00:02|0.984
05:00:02|0.98383
05:00:04|0.98395
05:00:05|0.98395
05:00:06|0.9837
05:00:07|0.9837
05:00:09|0.9837
05:00:11|0.98343
05:00:11|0.98343
05:00:12|0.98357
05:00:13|0.98386
05:00:15|0.98386
05:00:15|0.984
05:00:17|0.984
05:00:18|0.98389
05:00:19|0.98389
05:00:20|0.98378
05:00:21|0.98355
05:00:23|0.98334
05:00:23|0.98367
05:00:24|0.98373
05:00:25|0.98375
05:00:26|0.98383
05:00:28|0.9838
05:00:28|0.98362
05:00:29|0.98362
05:00:30|0.98362
05:00:31|0.98362
05:00:32|0.984
05:00:34|0.984
05:00:35|0.984
05:00:36|0.984
05:00:38|0.98493
05:00:38|0.98411
05:00:39|0.98426
05:00:40|0.98426
05:00:42|0.98427
05:00:42|0.98427
05:00:43|0.98413
05:00:45|0.98472
05:00:46|0.98495
05:00:47|0.98495
05:00:48|0.98484
05:00:49|0.98484
05:00:49|0.98484
05:00:51|0.98523
05:00:52|0.98604
05:00:52|0.98605
05:00:54|0.98578
05:00:55|0.98578
05:00:56|0.98535
05:00:57|0.98496
05:00:58|0.98432
05:00:59|0.98432
05:01:00|0.98432
05:01:01|0.98432
05:01:02|0.98427
05:01:03|0.98406
05:01:04|0.98406
05:01:05|0.98406
05:01:06|0.98388
05:01:07|0.98398
05:01:08|0.984
05:01:10|0.98426
05:01:10|0.98423
05:01:13|0.98423
05:01:14|0.98423
05:01:15|0.98423
05:01:15|0.98456
05:01:17|0.98456
05:01:18|0.98456
05:01:19|0.98455
05:01:20|0.98455
05:01:21|0.98455
05:01:22|0.98445
05:01:23|0.98387
05:01:25|0.98371
05:01:25|0.98396
05:01:26|0.98396
05:01:27|0.98433
05:01:28|0.98433
05:01:30|0.98433
05:01:31|0.984
05:01:32|0.9844
05:01:33|0.98457
05:01:33|0.98467
05:01:34|0.98467
05:01:36|0.98467
05:01:37|0.98467
05:01:38|0.9847
05:01:39|0.98441
05:01:41|0.98441
05:01:42|0.98441
05:01:43|0.98441
05:01:44|0.98516
05:01:45|0.98556
05:01:46|0.98556
05:01:47|0.98556
05:01:48|0.98556
05:01:49|0.98556
05:01:50|0.98556
05:01:51|0.98557
05:01:52|0.98557
05:01:54|0.98584
05:01:54|0.98584
05:01:55|0.98584
05:01:56|0.98586
05:01:58|0.98586
05:01:59|0.98586
05:02:00|0.98624
05:02:00|0.98615
05:02:02|0.98604
05:02:03|0.98576
05:02:04|0.98576
05:02:05|0.98554
05:02:06|0.98554
05:02:07|0.98554
05:02:08|0.98554
05:02:09|0.98554
05:02:11|0.98549
05:02:12|0.98549
05:02:13|0.98553
05:02:13|0.98546
05:02:14|0.9853
05:02:16|0.9853
05:02:17|0.98494
05:02:17|0.98494
05:02:19|0.98494
05:02:20|0.98494
05:02:21|0.98494
05:02:22|0.98494
05:02:23|0.98507
05:02:25|0.98507
05:02:26|0.98507
05:02:27|0.98507
05:02:28|0.98507
05:02:29|0.98536
05:02:30|0.98536
05:02:32|0.98536
05:02:33|0.98474
05:02:34|0.98487
05:02:34|0.98496
05:02:36|0.98496
05:02:37|0.98496
05:02:38|0.98496
05:02:39|0.98497
05:02:40|0.98497
05:02:41|0.98497
05:02:42|0.98497
05:02:43|0.98496
05:02:45|0.98496
05:02:45|0.98496
05:02:47|0.98496
05:02:47|0.98496
05:02:49|0.98496
05:02:49|0.98496
05:02:50|0.98496
05:02:52|0.98473
05:02:52|0.98406
05:02:54|0.98404
05:02:54|0.98404
05:02:56|0.98414
05:02:57|0.98407
05:02:58|0.98407
05:02:59|0.98417
05:03:00|0.98414
05:03:01|0.98423
05:03:01|0.98436
05:03:02|0.98436
05:03:04|0.98436
05:03:05|0.98447
05:03:06|0.98447
05:03:07|0.98466
05:03:08|0.98466
05:03:08|0.98487
05:03:09|0.98503
05:03:12|0.98503
05:03:12|0.98503
05:03:13|0.98494
05:03:15|0.98494
05:03:16|0.98494
05:03:18|0.98473
05:03:19|0.98473
05:03:20|0.98393
05:03:21|0.98375
05:03:22|0.98367
05:03:23|0.98367
05:03:24|0.98335
05:03:26|0.98348
05:03:26|0.98348
05:03:28|0.98348
05:03:29|0.98348
05:03:30|0.98311
05:03:31|0.98311
05:03:32|0.98337
05:03:34|0.98337
05:03:34|0.98337
05:03:35|0.98337
05:03:36|0.98337
05:03:38|0.98344
05:03:39|0.98344
05:03:40|0.98344
05:03:41|0.98344
05:03:42|0.98344
05:03:43|0.98344
05:03:44|0.98344
05:03:45|0.98344
05:03:46|0.98344
05:03:47|0.98344
05:03:48|0.98344
05:03:49|0.98344
05:03:50|0.98344
05:03:51|0.98357
05:03:52|0.98357
05:03:53|0.98367
05:03:55|0.98367
05:03:55|0.98367
05:03:56|0.98367
05:03:57|0.98367
05:03:58|0.98367
05:03:59|0.98367
05:04:01|0.98367
05:04:02|0.98367
05:04:03|0.98367
05:04:04|0.98362
05:04:05|0.98362
05:04:06|0.98362
05:04:07|0.98362
05:04:09|0.98362
05:04:09|0.98387
05:04:10|0.98457
05:04:11|0.98457
05:04:13|0.98464
05:04:14|0.98462
05:04:16|0.98432
05:04:17|0.98416
05:04:18|0.98414
05:04:19|0.98414
05:04:20|0.98414
05:04:21|0.98414
05:04:23|0.98414
05:04:24|0.98438
05:04:26|0.98438
05:04:26|0.98438
05:04:27|0.98438
05:04:28|0.98444
05:04:30|0.98444
05:04:30|0.98394
05:04:32|0.98441
05:04:33|0.98441
05:04:33|0.98411
05:04:34|0.98411
05:04:36|0.98401
05:04:37|0.98401
05:04:38|0.98401
05:04:39|0.98381
05:04:40|0.98362
05:04:41|0.98362
05:04:42|0.98362
05:04:43|0.98362
05:04:44|0.98362
05:04:45|0.98371
05:04:46|0.98371
05:04:47|0.98369
05:04:48|0.98369
05:04:49|0.98369
05:04:50|0.98369
05:04:52|0.98369
05:04:52|0.98369
05:04:53|0.98369
05:04:54|0.98384
05:04:55|0.98384
05:04:56|0.98376
05:04:58|0.98396
05:04:58|0.98396
05:04:59|0.98396
05:05:01|0.98429
05:05:02|0.98432
05:05:02|0.98432
05:05:03|0.98432
05:05:04|0.98432
05:05:05|0.98437
05:05:08|0.9844
05:05:09|0.98419
05:05:10|0.98419
05:05:11|0.98435
05:05:12|0.98435
05:05:13|0.98435
05:05:15|0.98434
05:05:15|0.98434
05:05:17|0.98434
05:05:18|0.98434
05:05:19|0.98434
05:05:20|0.98434
05:05:21|0.98434
05:05:22|0.98434
05:05:23|0.98433
05:05:24|0.98433
05:05:25|0.98433
05:05:26|0.98425
05:05:27|0.98425
05:05:29|0.98425
05:05:29|0.98425
05:05:30|0.98427
05:05:31|0.98423
05:05:33|0.984
05:05:34|0.984
05:05:35|0.984
05:05:36|0.984
05:05:37|0.98375
05:05:38|0.98361
05:05:40|0.9836
05:05:40|0.9839
05:05:42|0.9839
05:05:43|0.98395
05:05:43|0.98359
05:05:44|0.98359
05:05:45|0.98359
05:05:47|0.9831
05:05:49|0.9831
05:05:49|0.9831
05:05:50|0.9831
05:05:51|0.9831
05:05:52|0.9831
05:05:54|0.98327
05:05:55|0.98327
05:05:56|0.98327
05:05:56|0.98327
05:05:58|0.98354
05:05:59|0.98354
05:06:00|0.98353
05:06:01|0.98353
05:06:02|0.98374
05:06:03|0.98426
05:06:04|0.98425
05:06:05|0.98425
05:06:06|0.98426
05:06:08|0.98426
05:06:08|0.98426
05:06:09|0.98423
05:06:11|0.98413
05:06:11|0.98404
05:06:12|0.98404
05:06:13|0.98404
05:06:15|0.98366
05:06:16|0.98336
05:06:18|0.98348
05:06:19|0.98347
05:06:19|0.98347
05:06:20|0.98324
05:06:23|0.98306
05:06:23|0.98297
05:06:26|0.98287
05:06:26|0.98287
05:06:27|0.98287
05:06:29|0.98287
05:06:30|0.98237
05:06:31|0.98241
05:06:32|0.98241
05:06:33|0.98306
05:06:33|0.98322
05:06:35|0.98322
05:06:36|0.98327
05:06:37|0.98327
05:06:38|0.98327
05:06:39|0.98377
05:06:40|0.98377
05:06:41|0.98377
05:06:42|0.98377
05:06:43|0.98377
05:06:44|0.98377
05:06:45|0.98377
05:06:46|0.98377
05:06:47|0.98382
05:06:48|0.983
05:06:49|0.983
05:06:50|0.983
05:06:51|0.983
05:06:52|0.98297
05:06:53|0.98295
05:06:54|0.98295
05:06:55|0.98273
05:06:56|0.98273
05:06:57|0.98273
05:06:58|0.98273
05:07:00|0.98277
05:07:00|0.98284
05:07:01|0.983
05:07:03|0.983
05:07:03|0.98291
05:07:05|0.98293
05:07:06|0.98294
05:07:06|0.98294
05:07:07|0.9829
05:07:09|0.98293
05:07:10|0.98293
05:07:10|0.98293
05:07:12|0.98358
05:07:12|0.9836
05:07:14|0.98366
05:07:16|0.98366
05:07:16|0.98377
05:07:18|0.98405
05:07:20|0.98405
05:07:21|0.98437
05:07:22|0.98437
05:07:23|0.98437
05:07:24|0.98369
05:07:25|0.98347
05:07:27|0.98347
05:07:27|0.98377
05:07:29|0.98331
05:07:29|0.98297
05:07:31|0.983
05:07:31|0.98299
05:07:33|0.98319
05:07:34|0.9832
05:07:35|0.983
05:07:37|0.98244
05:07:38|0.98262
05:07:39|0.98246
05:07:40|0.98246
05:07:41|0.98278
05:07:42|0.98278
05:07:43|0.98294
05:07:43|0.98294
05:07:45|0.98294
05:07:45|0.98317
05:07:47|0.98345
05:07:47|0.98345
05:07:48|0.98376
05:07:50|0.98376
05:07:51|0.9842
05:07:52|0.984
05:07:53|0.98387
05:07:54|0.98387
05:07:55|0.98387
05:07:56|0.98399
05:07:57|0.98399
05:07:59|0.9838
05:07:59|0.9837
05:08:01|0.9837
05:08:01|0.98346
05:08:02|0.98346
05:08:04|0.98357
05:08:04|0.98357
05:08:05|0.98357
05:08:07|0.98357
05:08:07|0.98378
05:08:08|0.98378
05:08:09|0.98394
05:08:11|0.98406
05:08:12|0.98406
05:08:13|0.98406
05:08:13|0.98406
05:08:15|0.98406
05:08:17|0.98426
05:08:18|0.98426
05:08:19|0.98426
05:08:20|0.98426
05:08:21|0.98426
05:08:22|0.98426
05:08:22|0.98426
05:08:24|0.98426
05:08:25|0.98445
05:08:26|0.98457
05:08:27|0.98457
05:08:29|0.98417
05:08:30|0.98417
05:08:31|0.98435
05:08:32|0.98435
05:08:33|0.98435
05:08:34|0.98435
05:08:35|0.98409
05:08:36|0.98368
05:08:37|0.98335
05:08:38|0.98335
05:08:39|0.98372
05:08:40|0.98371
05:08:42|0.98371
05:08:43|0.98371
05:08:44|0.98371
05:08:45|0.98371
05:08:46|0.98288
05:08:47|0.98288
05:08:48|0.98256
05:08:49|0.98256
05:08:51|0.98256
05:08:52|0.98256
05:08:52|0.98257
05:08:53|0.98257
05:08:55|0.98257
05:08:56|0.98257
05:08:57|0.98257
05:08:58|0.98257
05:08:59|0.98287
05:08:59|0.98287
05:09:00|0.98287
05:09:02|0.98306
05:09:03|0.98306
05:09:03|0.98306
05:09:05|0.98306
05:09:06|0.98296
05:09:06|0.98296
05:09:08|0.98307
05:09:08|0.98307
05:09:10|0.98306
05:09:10|0.98306
05:09:11|0.98299
05:09:12|0.98305
05:09:14|0.98274
05:09:16|0.98305
05:09:18|0.98306
05:09:20|0.98356
05:09:21|0.98356
05:09:21|0.98376
05:09:23|0.98376
05:09:25|0.98376
05:09:26|0.9837
05:09:27|0.98386
05:09:28|0.98386
05:09:29|0.98386
05:09:31|0.98386
05:09:32|0.98386
05:09:32|0.98386
05:09:34|0.98386
05:09:35|0.98438
05:09:35|0.98438
05:09:37|0.98438
05:09:38|0.98438
05:09:39|0.98438
05:09:40|0.98438
05:09:41|0.98438
05:09:43|0.98438
05:09:43|0.98444
05:09:45|0.98475
05:09:46|0.98475
05:09:46|0.98475
05:09:47|0.98475
05:09:48|0.98475
05:09:49|0.98475
05:09:51|0.98475
05:09:52|0.98475
05:09:52|0.98475
05:09:54|0.98475
05:09:54|0.98475
05:09:56|0.98475
05:09:57|0.98475
05:09:58|0.98475
05:09:59|0.98475
05:10:00|0.98446
05:10:01|0.98446
05:10:02|0.9841
05:10:03|0.98377
05:10:04|0.98377
05:10:05|0.98377
05:10:06|0.98377
05:10:07|0.98377
05:10:08|0.98377
05:10:09|0.98377
05:10:10|0.98386
05:10:12|0.98386
05:10:13|0.98347
05:10:14|0.98356
05:10:14|0.98356
05:10:16|0.9832
05:10:16|0.9832
05:10:18|0.9832
05:10:20|0.9832
05:10:21|0.9832
05:10:23|0.98338
05:10:24|0.98338
05:10:24|0.98338
05:10:25|0.98376
05:10:27|0.98376
05:10:28|0.98376
05:10:29|0.98376
05:10:30|0.98376
05:10:31|0.98376
05:10:32|0.98376
05:10:33|0.98395
05:10:34|0.98406
05:10:36|0.98406
05:10:36|0.98406
05:10:37|0.98406
05:10:39|0.98406
05:10:40|0.98406
05:10:41|0.98406
05:10:41|0.98405
05:10:42|0.98405
05:10:44|0.98379
05:10:44|0.98357
05:10:45|0.98357
05:10:47|0.9831
05:10:47|0.9831
05:10:48|0.98337
05:10:50|0.98337
05:10:50|0.98351
05:10:52|0.98379
05:10:53|0.98379
05:10:54|0.98379
05:10:54|0.98379
05:10:56|0.98379
05:10:57|0.98379
05:10:58|0.98379
05:10:59|0.9836
05:11:00|0.9836
05:11:02|0.9836
05:11:02|0.9836
05:11:03|0.9836
05:11:04|0.9836
05:11:05|0.98387
05:11:06|0.98387
05:11:07|0.98387
05:11:09|0.98387
05:11:09|0.98387
05:11:11|0.98423
05:11:11|0.98418
05:11:13|0.98373
05:11:13|0.98373
05:11:14|0.98361
05:11:16|0.98361
05:11:17|0.98348
05:11:18|0.98316
05:11:18|0.98316
05:11:21|0.98316
05:11:22|0.98275
05:11:24|0.98277
05:11:25|0.98277
05:11:26|0.98277
05:11:27|0.98267
05:11:28|0.98309
05:11:28|0.98309
05:11:30|0.98276
05:11:31|0.98276
05:11:33|0.98276
05:11:33|0.98298
05:11:34|0.98298
05:11:36|0.98222
05:11:37|0.98222
05:11:38|0.98206
05:11:39|0.98206
05:11:40|0.98206
05:11:41|0.98214
05:11:42|0.98214
05:11:43|0.98214
05:11:44|0.98214
05:11:46|0.98214
05:11:47|0.98214
05:11:48|0.98214
05:11:49|0.98214
05:11:49|0.98214
05:11:51|0.98236
05:11:52|0.98236
05:11:53|0.98236
05:11:53|0.98227
05:11:55|0.98235
05:11:56|0.98235
05:11:57|0.98235
05:11:58|0.98235
05:11:59|0.98235
05:12:00|0.98228
05:12:01|0.98228
05:12:02|0.98228
05:12:04|0.98228
05:12:04|0.98216
05:12:05|0.98202
05:12:06|0.98228
05:12:08|0.98228
05:12:09|0.98236
05:12:10|0.98219
05:12:11|0.98219
05:12:12|0.98219
05:12:13|0.98219
05:12:14|0.98219
05:12:16|0.98218
05:12:17|0.98207
05:12:18|0.98207
05:12:19|0.982
05:12:20|0.982
05:12:22|0.982
05:12:24|0.982
05:12:24|0.982
05:12:26|0.98162
05:12:27|0.98162
05:12:28|0.98162
05:12:30|0.98162
05:12:30|0.98162
05:12:32|0.98162
05:12:32|0.98157
05:12:34|0.98157
05:12:35|0.9814
05:12:37|0.9814
05:12:38|0.9814
05:12:38|0.9814
05:12:39|0.98187
05:12:40|0.98189
05:12:42|0.98176
05:12:42|0.98176
05:12:44|0.98176
05:12:45|0.98176
05:12:46|0.98176
05:12:47|0.98176
05:12:48|0.98176
05:12:49|0.98176
05:12:50|0.98176
05:12:51|0.98176
05:12:53|0.982
05:12:53|0.98177
05:12:55|0.98177
05:12:56|0.98187
05:12:56|0.98187
05:12:58|0.98188
05:12:59|0.98188
05:13:00|0.98188
05:13:01|0.98188
05:13:02|0.98188
05:13:04|0.98188
05:13:04|0.98188
05:13:05|0.98197
05:13:06|0.98197
05:13:08|0.98197
05:13:09|0.98164
05:13:10|0.98167
05:13:11|0.98187
05:13:11|0.982
05:13:13|0.982
05:13:14|0.982
05:13:16|0.98199
05:13:16|0.98199
05:13:17|0.982
05:13:19|0.98218
05:13:19|0.98217
05:13:21|0.98208
05:13:23|0.98159
05:13:24|0.98159
05:13:26|0.98159
05:13:26|0.98159
05:13:28|0.98159
05:13:30|0.98159
05:13:31|0.98159
05:13:32|0.98189
05:13:32|0.98189
05:13:34|0.98189
05:13:35|0.9819
05:13:36|0.98188
05:13:37|0.98176
05:13:39|0.98141
05:13:39|0.98141
05:13:41|0.9814
05:13:42|0.9814
05:13:43|0.98136
05:13:44|0.98095
05:13:45|0.98088
05:13:46|0.98088
05:13:47|0.98076
05:13:48|0.98096
05:13:49|0.98089
05:13:50|0.98089
05:13:52|0.98109
05:13:52|0.98109
05:13:54|0.98109
05:13:55|0.98109
05:13:56|0.98109
05:13:57|0.98109
05:13:58|0.98121
05:13:59|0.98111
05:14:00|0.98115
05:14:01|0.98115
05:14:02|0.98115
05:14:03|0.98115
05:14:04|0.98136
05:14:05|0.98136
05:14:07|0.98136
05:14:07|0.98127
05:14:08|0.98127
05:14:09|0.98173
05:14:10|0.98173
05:14:11|0.98173
05:14:12|0.98204
05:14:14|0.98198
05:14:14|0.98198
05:14:15|0.98213
05:14:16|0.98213
05:14:17|0.98213
05:14:18|0.98186
05:14:19|0.98186
05:14:20|0.98187
05:14:22|0.98187
05:14:23|0.98187
05:14:25|0.98187
05:14:26|0.98247
05:14:27|0.98283
05:14:28|0.98316
05:14:29|0.98316
05:14:31|0.98315
05:14:32|0.98315
05:14:32|0.98296
05:14:34|0.98296
05:14:35|0.98296
05:14:35|0.98296
05:14:37|0.98316
05:14:37|0.98316
05:14:39|0.98316
05:14:40|0.98316
05:14:41|0.98316
05:14:42|0.98315
05:14:43|0.98315
05:14:45|0.98315
05:14:45|0.98315
05:14:46|0.98315
05:14:48|0.98315
05:14:49|0.98305
05:14:50|0.98278
05:14:51|0.98278
05:14:51|0.98278
05:14:53|0.98278
05:14:54|0.98288
05:14:55|0.98288
05:14:56|0.98288
05:14:57|0.98288
05:14:58|0.98308
05:14:59|0.98308
05:15:00|0.98353
05:15:01|0.98353
05:15:03|0.98336
05:15:03|0.98291
05:15:06|0.98214
05:15:06|0.98236
05:15:07|0.98257
05:15:08|0.98257
05:15:09|0.98257
05:15:10|0.98245
05:15:11|0.98245
05:15:12|0.98245
05:15:14|0.98253
05:15:14|0.98253
05:15:15|0.98247
05:15:16|0.98247
05:15:18|0.98247
05:15:18|0.98247
05:15:19|0.98236
05:15:20|0.98236
05:15:22|0.98236
05:15:23|0.98163
05:15:25|0.98136
05:15:25|0.98136
05:15:28|0.98136
05:15:29|0.98136
05:15:30|0.98136
05:15:31|0.98117
05:15:31|0.98146
05:15:33|0.98176
05:15:34|0.98176
05:15:34|0.98176
05:15:36|0.98151
05:15:37|0.98148
05:15:38|0.98166
05:15:39|0.98089
05:15:40|0.9809
05:15:41|0.9809
05:15:42|0.98119
05:15:44|0.98138
05:15:45|0.98138
05:15:45|0.98138
05:15:47|0.98128
05:15:48|0.98128
05:15:49|0.98128
05:15:50|0.98128
05:15:52|0.98128
05:15:53|0.98099
05:15:54|0.98094
05:15:55|0.98126
05:15:55|0.98126
05:15:58|0.98126
05:15:58|0.98126
05:15:59|0.98126
05:16:00|0.98126
05:16:01|0.98089
05:16:03|0.98077
05:16:04|0.98077
05:16:04|0.98075
05:16:06|0.98107
05:16:06|0.98116
05:16:07|0.98116
05:16:09|0.98116
05:16:09|0.98156
05:16:10|0.98156
05:16:12|0.98156
05:16:13|0.98146
05:16:14|0.98146
05:16:14|0.98157
05:16:15|0.98146
05:16:16|0.9814
05:16:18|0.9814
05:16:18|0.9814
05:16:20|0.9814
05:16:20|0.98137
05:16:21|0.98137
05:16:24|0.98137
05:16:25|0.98147
05:16:26|0.98146
05:16:27|0.98146
05:16:28|0.98146
05:16:29|0.98137
05:16:30|0.98123
05:16:31|0.98123
05:16:32|0.98123
05:16:33|0.98123
05:16:35|0.98123
05:16:36|0.98123
05:16:37|0.98147
05:16:38|0.98147
05:16:38|0.98147
05:16:40|0.98161
05:16:41|0.98154
05:16:42|0.98154
05:16:43|0.98154
05:16:44|0.98185
05:16:46|0.98185
05:16:47|0.98146
05:16:47|0.98146
05:16:49|0.98166
05:16:50|0.98166
05:16:50|0.98162
05:16:52|0.9814
05:16:53|0.9814
05:16:54|0.98137
05:16:54|0.98137
05:16:56|0.98137
05:16:57|0.98137
05:16:58|0.98137
05:16:59|0.98137
05:17:00|0.98137
05:17:01|0.98137
05:17:03|0.98186
05:17:04|0.98185
05:17:04|0.98186
05:17:05|0.98186
05:17:07|0.98186
05:17:08|0.98186
05:17:08|0.98186
05:17:09|0.98186
05:17:11|0.98186
05:17:12|0.98203
05:17:13|0.98203
05:17:14|0.98203
05:17:15|0.9822
05:17:16|0.9819
05:17:17|0.9819
05:17:18|0.98177
05:17:19|0.98187
05:17:20|0.98198
05:17:21|0.98198
05:17:22|0.98198
05:17:23|0.98198
05:17:24|0.98198
05:17:25|0.98198
05:17:26|0.98198
05:17:27|0.98198
05:17:28|0.98198
05:17:30|0.9822
05:17:31|0.9818
05:17:33|0.9818
05:17:34|0.9816
05:17:35|0.9817
05:17:36|0.98175
05:17:37|0.98175
05:17:39|0.98175
05:17:39|0.98175
05:17:40|0.98175
05:17:41|0.98175
05:17:43|0.98197
05:17:44|0.98197
05:17:46|0.98217
05:17:46|0.98217
05:17:48|0.98261
05:17:48|0.98261
05:17:49|0.98261
05:17:51|0.98261
05:17:53|0.98261
05:17:53|0.98261
05:17:54|0.98261
05:17:56|0.98261
05:17:56|0.98261
05:17:57|0.98261
05:17:59|0.98261
05:17:59|0.9829
05:18:01|0.98271
05:18:01|0.98271
05:18:02|0.98271
05:18:04|0.98244
05:18:04|0.98243
05:18:06|0.98243
05:18:07|0.98232
05:18:08|0.98232
05:18:09|0.98232
05:18:10|0.98232
05:18:11|0.98232
05:18:12|0.98232
05:18:13|0.98232
05:18:14|0.98232
05:18:15|0.98232
05:18:16|0.98232
05:18:17|0.98195
05:18:18|0.98195
05:18:19|0.98195
05:18:20|0.98195
05:18:21|0.98195
05:18:22|0.98195
05:18:23|0.98195
05:18:24|0.98195
05:18:25|0.98195
05:18:26|0.98137
05:18:28|0.98122
05:18:29|0.98122
05:18:31|0.98148
05:18:31|0.98148
05:18:32|0.98148
05:18:34|0.9816
05:18:36|0.9816
05:18:36|0.9816
05:18:38|0.9816
05:18:39|0.9816
05:18:40|0.9816
05:18:41|0.98166
05:18:42|0.98166
05:18:43|0.98166
05:18:44|0.98166
05:18:45|0.98166
05:18:46|0.98166
05:18:48|0.9815
05:18:48|0.9815
05:18:50|0.9815
05:18:51|0.9815
05:18:52|0.98114
05:18:52|0.98114
05:18:54|0.98114
05:18:55|0.98107
05:18:57|0.98107
05:18:57|0.98107
05:18:58|0.98107
05:19:00|0.98107
05:19:01|0.98123
05:19:02|0.98123
05:19:03|0.98177
05:19:04|0.98177
05:19:05|0.98132
05:19:06|0.98132
05:19:07|0.98132
05:19:08|0.98132
05:19:10|0.98154
05:19:12|0.98154
05:19:13|0.98154
05:19:14|0.98154
05:19:16|0.9815
05:19:17|0.9815
05:19:17|0.98106
05:19:19|0.98106
05:19:20|0.98141
05:19:20|0.98141
05:19:21|0.98141
05:19:22|0.98141
05:19:23|0.98141
05:19:24|0.98141
05:19:25|0.98141
05:19:28|0.98141
05:19:28|0.98141
05:19:30|0.98147
05:19:31|0.98147
05:19:32|0.98147
05:19:33|0.98147
05:19:35|0.98148
05:19:37|0.98148
05:19:37|0.98148
05:19:39|0.98148
05:19:40|0.98148
05:19:40|0.98066
05:19:42|0.98079
05:19:43|0.98079
05:19:44|0.98078
05:19:45|0.98078
05:19:46|0.98078
05:19:47|0.98078
05:19:49|0.98078
05:19:49|0.98086
05:19:50|0.98086
05:19:51|0.98086
05:19:53|0.981
05:19:54|0.981
05:19:55|0.981
05:19:56|0.981
05:19:57|0.981
05:19:58|0.981
05:19:59|0.981
05:20:00|0.981
05:20:01|0.981
05:20:03|0.981
05:20:03|0.98086
05:20:04|0.98086
05:20:05|0.98086
05:20:07|0.98086
05:20:08|0.98096
05:20:09|0.98096
05:20:10|0.98053
05:20:11|0.98053
05:20:13|0.98053
05:20:13|0.98053
05:20:14|0.98053
05:20:15|0.98053
05:20:17|0.98053
05:20:18|0.98053
05:20:19|0.98053
05:20:19|0.98127
05:20:20|0.98126
05:20:21|0.98126
05:20:23|0.98126
05:20:24|0.98126
05:20:25|0.9814
05:20:26|0.98152
05:20:27|0.98152
05:20:29|0.98187
05:20:30|0.98194
05:20:32|0.98228
05:20:33|0.98198
05:20:34|0.98198
05:20:35|0.98198
05:20:36|0.98198
05:20:37|0.98198
05:20:39|0.98198
05:20:40|0.98209
05:20:41|0.98181
05:20:42|0.98181
05:20:43|0.98181
05:20:45|0.98178
05:20:45|0.98151
05:20:47|0.98151
05:20:48|0.98151
05:20:49|0.9815
05:20:51|0.9815
05:20:51|0.9809
05:20:52|0.9811
05:20:54|0.9811
05:20:54|0.98156
05:20:55|0.98156
05:20:56|0.98156
05:20:57|0.98156
05:20:59|0.98156
05:21:00|0.98156
05:21:01|0.98156
05:21:02|0.98156
05:21:03|0.98194
05:21:04|0.98194
05:21:06|0.98194
05:21:06|0.98119
05:21:07|0.98119
05:21:09|0.98119
05:21:10|0.98123
05:21:10|0.98123
05:21:12|0.98123
05:21:13|0.98123
05:21:14|0.98123
05:21:15|0.98123
05:21:16|0.98177
05:21:17|0.98177
05:21:19|0.98186
05:21:20|0.98186
05:21:20|0.98195
05:21:21|0.98195
05:21:23|0.98195
05:21:24|0.98195
05:21:25|0.98206
05:21:26|0.98227
05:21:27|0.98272
05:21:28|0.98272
05:21:29|0.98278
05:21:31|0.98327
05:21:32|0.98327
05:21:33|0.98327
05:21:34|0.98325
05:21:36|0.98286
05:21:37|0.98286
05:21:37|0.98277
05:21:38|0.98277
05:21:39|0.98284
05:21:41|0.98284
05:21:42|0.98284
05:21:43|0.98278
05:21:44|0.98278
05:21:45|0.98248
05:21:47|0.98248
05:21:47|0.98216
05:21:49|0.98216
05:21:49|0.98216
05:21:50|0.98216
05:21:51|0.98216
05:21:53|0.98216
05:21:53|0.98216
05:21:54|0.98216
05:21:56|0.98284
05:21:57|0.98284
05:21:58|0.98284
05:21:59|0.98297
05:21:59|0.98307
05:22:01|0.98307
05:22:02|0.98307
05:22:03|0.98307
05:22:04|0.98286
05:22:05|0.98286
05:22:06|0.98286
05:22:07|0.98286
05:22:08|0.98286
05:22:09|0.98171
05:22:10|0.9816
05:22:11|0.9816
05:22:12|0.9816
05:22:13|0.9816
05:22:14|0.9816
05:22:15|0.98161
05:22:17|0.98161
05:22:17|0.98161
05:22:19|0.98161
05:22:19|0.98161
05:22:21|0.98157
05:22:21|0.98157
05:22:24|0.98111
05:22:24|0.98111
05:22:25|0.98092
05:22:27|0.98092
05:22:27|0.98092
05:22:28|0.98092
05:22:30|0.98092
05:22:32|0.98072
05:22:33|0.98072
05:22:34|0.98072
05:22:35|0.98087
05:22:36|0.98087
05:22:38|0.98087
05:22:40|0.98087
05:22:41|0.98087
05:22:41|0.98124
05:22:44|0.98124
05:22:44|0.98083
05:22:46|0.98083
05:22:47|0.98083
05:22:48|0.98083
05:22:48|0.98083
05:22:50|0.98124
05:22:51|0.98124
05:22:52|0.98124
05:22:53|0.98124
05:22:54|0.98117
05:22:55|0.98117
05:22:56|0.98117
05:22:57|0.98161
05:22:58|0.98161
05:22:59|0.98161
05:23:00|0.98161
05:23:02|0.98161
05:23:02|0.98116
05:23:04|0.98089
05:23:05|0.98109
05:23:05|0.98109
05:23:06|0.98109
05:23:07|0.98109
05:23:08|0.98183
05:23:09|0.98179
05:23:10|0.98179
05:23:11|0.98217
05:23:12|0.98217
05:23:14|0.98227
05:23:15|0.98227
05:23:15|0.98208
05:23:17|0.98208
05:23:18|0.98208
05:23:18|0.98208
05:23:20|0.98208
05:23:20|0.98208
05:23:22|0.98208
05:23:23|0.98208
05:23:23|0.98208
05:23:24|0.98208
05:23:26|0.98208
05:23:27|0.98208
05:23:28|0.98208
05:23:29|0.98208
05:23:30|0.98208
05:23:31|0.98208
05:23:33|0.9823
05:23:34|0.9823
05:23:34|0.9823
05:23:36|0.98247
05:23:37|0.98267
05:23:38|0.98276
05:23:39|0.98276
05:23:40|0.98276
05:23:41|0.98276
05:23:42|0.98275
05:23:44|0.98276
05:23:44|0.98276
05:23:45|0.9831
05:23:46|0.9831
05:23:48|0.98326
05:23:48|0.98325
05:23:50|0.98325
05:23:51|0.9829
05:23:52|0.98256
05:23:53|0.98256
05:23:54|0.98256
05:23:55|0.98256
05:23:57|0.98256
05:23:58|0.98256
05:23:59|0.98256
05:23:59|0.98256
05:24:00|0.98256
05:24:01|0.98256
05:24:02|0.98256
05:24:03|0.98256
05:24:05|0.98256
05:24:05|0.98205
05:24:07|0.98246
05:24:07|0.98246
05:24:09|0.98246
05:24:10|0.98246
05:24:11|0.98246
05:24:11|0.98246
05:24:13|0.98246
05:24:14|0.98246
05:24:15|0.98241
05:24:16|0.98278
05:24:17|0.98278
05:24:18|0.98278
05:24:20|0.9826
05:24:20|0.98267
05:24:21|0.98267
05:24:22|0.98272
05:24:23|0.98272
05:24:26|0.98272
05:24:26|0.98272
05:24:27|0.98272
05:24:28|0.98272
05:24:29|0.98272
05:24:31|0.98272
05:24:32|0.9818
05:24:33|0.9818
05:24:35|0.98227
05:24:36|0.98234
05:24:37|0.98234
05:24:39|0.98267
05:24:39|0.98277
05:24:41|0.98277
05:24:42|0.98277
05:24:43|0.98277
05:24:44|0.98277
05:24:45|0.98277
05:24:47|0.98277
05:24:48|0.98277
05:24:49|0.98277
05:24:50|0.98277
05:24:51|0.98277
05:24:52|0.98277
05:24:54|0.98277
05:24:55|0.98277
05:24:55|0.98277
05:24:57|0.98277
05:24:58|0.98277
05:24:59|0.98277
05:25:00|0.98277
05:25:01|0.98277
05:25:02|0.98277
05:25:03|0.98277
05:25:04|0.98296
05:25:05|0.98296
05:25:06|0.98296
05:25:07|0.98296
05:25:09|0.98296
05:25:10|0.98296
05:25:10|0.98296
05:25:11|0.98296
05:25:12|0.98296
05:25:13|0.98296
05:25:14|0.98296
05:25:15|0.98276
05:25:17|0.98276
05:25:18|0.98276
05:25:18|0.98297
05:25:19|0.98327
05:25:20|0.98347
05:25:21|0.98347
05:25:22|0.98347
05:25:24|0.98347
05:25:24|0.98347
05:25:26|0.98353
05:25:27|0.98355
05:25:27|0.98355
05:25:28|0.98355
05:25:30|0.98364
05:25:31|0.98364
05:25:32|0.98364
05:25:33|0.9837
05:25:34|0.98394
05:25:35|0.98394
05:25:36|0.98399
05:25:38|0.98399
05:25:39|0.98399
05:25:41|0.98399
05:25:42|0.98399
05:25:44|0.98417
05:25:45|0.98417
05:25:45|0.98374
05:25:46|0.9839
05:25:48|0.9839
05:25:49|0.9839
05:25:50|0.9839
05:25:51|0.9839
05:25:52|0.9839
05:25:53|0.9839
05:25:54|0.98379
05:25:56|0.98379
05:25:57|0.98379
05:25:58|0.98379
05:25:59|0.98379
05:26:00|0.98408
05:26:01|0.98408
05:26:02|0.98417
05:26:04|0.98417
05:26:04|0.98433
05:26:05|0.98433
05:26:07|0.98467
05:26:08|0.9849
05:26:08|0.9849
05:26:09|0.98471
05:26:11|0.98445
05:26:11|0.98445
05:26:13|0.98478
05:26:14|0.98511
05:26:15|0.98511
05:26:16|0.98511
05:26:17|0.98511
05:26:18|0.98511
05:26:19|0.98511
05:26:20|0.98602
05:26:21|0.98602
05:26:22|0.98602
05:26:23|0.98602
05:26:24|0.98586
05:26:25|0.98555
05:26:27|0.98555
05:26:28|0.98568
05:26:29|0.98568
05:26:30|0.98568
05:26:31|0.98568
05:26:32|0.98587
05:26:33|0.98587
05:26:35|0.98626
05:26:36|0.98638
05:26:37|0.98638
05:26:38|0.98638
05:26:40|0.98638
05:26:41|0.98651
05:26:43|0.98651
05:26:44|0.98648
05:26:45|0.98588
05:26:46|0.98588
05:26:47|0.98611
05:26:48|0.98622
05:26:49|0.98622
05:26:51|0.98622
05:26:52|0.98622
05:26:52|0.98622
05:26:53|0.98653
05:26:54|0.98672
05:26:56|0.98672
05:26:57|0.98672
05:26:58|0.98672
05:27:00|0.98672
05:27:01|0.9869
05:27:03|0.98681
05:27:04|0.98681
05:27:04|0.98681
05:27:05|0.98681
05:27:07|0.98722
05:27:09|0.98722
05:27:09|0.98722
05:27:10|0.98722
05:27:11|0.9873
05:27:13|0.98788
05:27:14|0.98788
05:27:15|0.98788
05:27:16|0.98788
05:27:16|0.98788
05:27:19|0.98768
05:27:20|0.98768
05:27:20|0.9878
05:27:22|0.9878
05:27:23|0.9878
05:27:24|0.9878
05:27:24|0.9878
05:27:25|0.98786
05:27:27|0.98786
05:27:28|0.98786
05:27:28|0.98786
05:27:30|0.98769
05:27:31|0.98769
05:27:32|0.98769
05:27:33|0.98786
05:27:34|0.98786
05:27:36|0.98786
05:27:37|0.98786
05:27:37|0.98786
05:27:38|0.988
05:27:40|0.988
05:27:42|0.988
05:27:43|0.98816
05:27:44|0.98816
05:27:44|0.98816
05:27:45|0.98816
05:27:47|0.98816
05:27:48|0.98824
05:27:48|0.98824
05:27:50|0.98824
05:27:51|0.98824
05:27:52|0.98824
05:27:53|0.98863
05:27:54|0.98863
05:27:56|0.98856
05:27:57|0.98856
05:27:58|0.98856
05:27:58|0.98856
05:28:00|0.98823
05:28:00|0.98823
05:28:02|0.98823
05:28:03|0.98806
05:28:04|0.98806
05:28:06|0.98806
05:28:08|0.98806
05:28:09|0.98806
05:28:10|0.98806
05:28:11|0.98806
05:28:12|0.98863
05:28:13|0.98863
05:28:14|0.98855
05:28:15|0.98855
05:28:17|0.98855
05:28:18|0.98836
05:28:18|0.98836
05:28:19|0.98836
05:28:20|0.98836
05:28:22|0.98836
05:28:22|0.98836
05:28:24|0.98836
05:28:24|0.98836
05:28:26|0.98836
05:28:27|0.98863
05:28:28|0.98863
05:28:28|0.98848
05:28:29|0.98847
05:28:30|0.98847
05:28:32|0.98847
05:28:33|0.98847
05:28:34|0.98847
05:28:35|0.98847
05:28:36|0.98846
05:28:37|0.98846
05:28:38|0.98846
05:28:39|0.98846
05:28:40|0.98846
05:28:41|0.98847
05:28:43|0.98847
05:28:44|0.98847
05:28:46|0.98847
05:28:46|0.98847
05:28:47|0.98852
05:28:49|0.98852
05:28:50|0.98853
05:28:50|0.98853
05:28:51|0.98853
05:28:52|0.98853
05:28:54|0.98845
05:28:55|0.98845
05:28:56|0.98826
05:28:58|0.98826
05:28:58|0.98825
05:29:00|0.98825
05:29:00|0.98801
05:29:01|0.98801
05:29:02|0.98801
05:29:03|0.98801
05:29:04|0.98801
05:29:05|0.98801
05:29:06|0.98801
05:29:07|0.98801
05:29:08|0.98801
05:29:09|0.98809
05:29:10|0.98809
05:29:12|0.98809
05:29:13|0.98809
05:29:14|0.98809
05:29:15|0.98831
05:29:16|0.98831
05:29:17|0.98831
05:29:18|0.98847
05:29:20|0.98866
05:29:20|0.98866
05:29:21|0.9886
05:29:22|0.9886
05:29:23|0.9888
05:29:24|0.98887
05:29:25|0.98886
05:29:26|0.98886
05:29:27|0.98886
05:29:29|0.98887
05:29:30|0.98887
05:29:31|0.98879
05:29:32|0.98879
05:29:33|0.9888
05:29:34|0.98925
05:29:34|0.98923
05:29:36|0.98924
05:29:38|0.98924
05:29:38|0.98924
05:29:40|0.98899
05:29:42|0.98899
05:29:42|0.98903
05:29:44|0.98903
05:29:45|0.98903
05:29:46|0.98924
05:29:47|0.98926
05:29:48|0.98926
05:29:49|0.98926
05:29:50|0.98925
05:29:51|0.98925
05:29:52|0.98925
05:29:54|0.98926
05:29:55|0.98947
05:29:56|0.98973
05:29:56|0.98973
05:29:57|0.98973
05:29:59|0.98973
05:29:59|0.98995
05:30:00|0.98995
05:30:02|0.98995
05:30:04|0.9897
05:30:04|0.9897
05:30:05|0.98964
05:30:07|0.98973
05:30:07|0.98973
05:30:08|0.98973
05:30:10|0.98977
05:30:11|0.98993
05:30:12|0.99042
05:30:14|0.99047
05:30:15|0.99046
05:30:16|0.99034
05:30:17|0.99034
05:30:17|0.99034
05:30:18|0.99034
05:30:20|0.99034
05:30:21|0.99034
05:30:22|0.99034
05:30:23|0.99034
05:30:24|0.99043
05:30:25|0.99043
05:30:26|0.99043
05:30:27|0.99043
05:30:28|0.99043
05:30:28|0.99057
05:30:30|0.99057
05:30:31|0.99057
05:30:32|0.99064
05:30:33|0.99064
05:30:34|0.99064
05:30:36|0.99064
05:30:36|0.99064
05:30:37|0.99064
05:30:40|0.99064
05:30:41|0.99108
05:30:42|0.99112
05:30:43|0.99135
05:30:43|0.99135
05:30:44|0.99135
05:30:46|0.99135
05:30:47|0.99135
05:30:48|0.99107
05:30:49|0.99107
05:30:50|0.99107
05:30:51|0.99107
05:30:52|0.99107
05:30:53|0.99136
05:30:54|0.99136
05:30:55|0.99127
05:30:56|0.99127
05:30:58|0.99127
05:30:59|0.99127
05:31:00|0.99127
05:31:00|0.99127
05:31:02|0.99127
05:31:03|0.99117
05:31:04|0.99117
05:31:05|0.99085
05:31:06|0.99085
05:31:08|0.99085
05:31:08|0.99085
05:31:09|0.99085
05:31:10|0.99085
05:31:12|0.99085
05:31:12|0.99178
05:31:13|0.99178
05:31:15|0.99191
05:31:15|0.99236
05:31:16|0.99271
05:31:18|0.99271
05:31:19|0.99271
05:31:19|0.99271
05:31:21|0.99271
05:31:22|0.99271
05:31:22|0.99256
05:31:23|0.99256
05:31:25|0.99256
05:31:25|0.99256
05:31:26|0.99255
05:31:28|0.99255
05:31:28|0.99255
05:31:30|0.99298
05:31:31|0.99298
05:31:32|0.99298
05:31:33|0.99298
05:31:34|0.99298
05:31:35|0.99298
05:31:36|0.99298
05:31:37|0.99271
05:31:38|0.99271
05:31:40|0.99316
05:31:40|0.9931
05:31:42|0.9931
05:31:43|0.9931
05:31:44|0.9931
05:31:45|0.99301
05:31:47|0.993
05:31:47|0.99321
05:31:49|0.99321
05:31:49|0.99325
05:31:51|0.99372
05:31:52|0.99367
05:31:53|0.99367
05:31:53|0.99386
05:31:55|0.99395
05:31:56|0.99416
05:31:57|0.99417
05:31:58|0.99417
05:31:59|0.99431
05:32:00|0.99487
05:32:01|0.99476
05:32:03|0.99447
05:32:04|0.99455
05:32:05|0.99482
05:32:06|0.99482
05:32:07|0.99482
05:32:07|0.99482
05:32:09|0.99464
05:32:10|0.99468
05:32:11|0.99475
05:32:11|0.99487
05:32:13|0.99531
05:32:14|0.99531
05:32:15|0.99498
05:32:17|0.99487
05:32:18|0.99488
05:32:19|0.99488
05:32:20|0.99488
05:32:21|0.99488
05:32:22|0.99476
05:32:23|0.99435
05:32:24|0.99435
05:32:25|0.99435
05:32:26|0.99497
05:32:27|0.9944
05:32:28|0.99476
05:32:29|0.99476
05:32:30|0.99578
05:32:31|0.99578
05:32:32|0.996
05:32:33|0.9963
05:32:34|0.99616
05:32:35|0.99616
05:32:37|0.99592
05:32:37|0.99591
05:32:38|0.99591
05:32:39|0.99591
05:32:40|0.99614
05:32:42|0.99618
05:32:43|0.99655
05:32:45|0.99655
05:32:45|0.99661
05:32:47|0.99661
05:32:49|0.99626
05:32:49|0.99669
05:32:51|0.99669
05:32:51|0.99669
05:32:52|0.99669
05:32:54|0.99663
05:32:55|0.9968
05:32:56|0.9965
05:32:56|0.99669
05:32:58|0.99627
05:32:59|0.99626
05:33:00|0.99626
05:33:00|0.99626
05:33:02|0.99626
05:33:02|0.99626
05:33:04|0.99626
05:33:05|0.99636
05:33:06|0.99642
05:33:07|0.99642
05:33:09|0.99642
05:33:09|0.99642
05:33:11|0.99642
05:33:11|0.99642
05:33:12|0.99693
05:33:14|0.99677
05:33:15|0.99625
05:33:16|0.99625
05:33:17|0.99651
05:33:18|0.99658
05:33:18|0.99679
05:33:20|0.99677
05:33:20|0.99677
05:33:22|0.99677
05:33:23|0.99677
05:33:24|0.99707
05:33:25|0.99717
05:33:26|0.99717
05:33:27|0.99717
05:33:28|0.99698
05:33:29|0.99698
05:33:30|0.99657
05:33:31|0.99657
05:33:32|0.99667
05:33:33|0.99667
05:33:35|0.99667
05:33:36|0.99704
05:33:37|0.99704
05:33:38|0.99704
05:33:39|0.99719
05:33:40|0.99719
05:33:42|0.99719
05:33:43|0.99701
05:33:43|0.99701
05:33:45|0.99701
05:33:45|0.99701
05:33:47|0.99701
05:33:49|0.99713
05:33:51|0.99678
05:33:51|0.99678
05:33:52|0.99678
05:33:54|0.99678
05:33:55|0.99678
05:33:57|0.99678
05:33:58|0.99677
05:33:58|0.99677
05:33:59|0.99677
05:34:00|0.99677
05:34:02|0.99677
05:34:03|0.99678
05:34:03|0.99683
05:34:05|0.99683
05:34:06|0.99683
05:34:07|0.99687
05:34:08|0.99705
05:34:09|0.99705
05:34:10|0.99729
05:34:11|0.99729
05:34:12|0.99729
05:34:13|0.99729
05:34:15|0.99729
05:34:15|0.99729
05:34:16|0.99729
05:34:17|0.99703
05:34:19|0.99703
05:34:19|0.99703
05:34:20|0.99683
05:34:21|0.99667
05:34:23|0.99667
05:34:23|0.99666
05:34:24|0.99666
05:34:25|0.9963
05:34:27|0.99616
05:34:27|0.99637
05:34:29|0.99637
05:34:29|0.99632
05:34:30|0.9957
05:34:32|0.99526
05:34:33|0.99526
05:34:34|0.99516
05:34:35|0.99516
05:34:35|0.99443
05:34:37|0.99443
05:34:38|0.99443
05:34:39|0.99443
05:34:40|0.9945
05:34:40|0.9945
05:34:43|0.9945
05:34:44|0.9945
05:34:46|0.99458
05:34:47|0.99458
05:34:47|0.9945
05:34:49|0.9945
05:34:49|0.9945
05:34:51|0.9945
05:34:52|0.99503
05:34:53|0.99442
05:34:54|0.99442
05:34:55|0.99442
05:34:56|0.99442
05:34:57|0.99426
05:34:59|0.99406
05:34:59|0.994
05:35:01|0.99377
05:35:02|0.9938
05:35:03|0.9943
05:35:04|0.9943
05:35:05|0.9942
05:35:06|0.99442
05:35:07|0.99443
05:35:08|0.99443
05:35:10|0.99443
05:35:11|0.99491
05:35:12|0.99491
05:35:13|0.99564
05:35:14|0.99564
05:35:15|0.99564
05:35:16|0.99564
05:35:17|0.99564
05:35:18|0.99625
05:35:19|0.99647
05:35:20|0.99647
05:35:22|0.99627
05:35:23|0.99627
05:35:24|0.99627
05:35:25|0.99627
05:35:27|0.99627
05:35:27|0.99627
05:35:29|0.99693
05:35:29|0.99668
05:35:30|0.99668
05:35:32|0.99668
05:35:32|0.99668
05:35:34|0.99679
05:35:34|0.99679
05:35:35|0.99679
05:35:37|0.99679
05:35:38|0.99675
05:35:39|0.99675
05:35:40|0.99664
05:35:41|0.99664
05:35:42|0.99664
05:35:43|0.99636
05:35:45|0.99627
05:35:46|0.99627
05:35:47|0.99586
05:35:48|0.99542
05:35:50|0.99542
05:35:51|0.99595
05:35:52|0.99595
05:35:54|0.99595
05:35:54|0.99595
05:35:56|0.99595
05:35:56|0.99595
05:35:57|0.99595
05:35:59|0.99624
05:35:59|0.9961
05:36:00|0.9961
05:36:02|0.9961
05:36:03|0.9961
05:36:04|0.99617
05:36:05|0.99617
05:36:06|0.99631
05:36:07|0.99631
05:36:08|0.99624
05:36:09|0.9961
05:36:10|0.99597
05:36:11|0.99566
05:36:12|0.99566
05:36:14|0.99519
05:36:15|0.99519
05:36:16|0.99489
05:36:17|0.99489
05:36:18|0.99489
05:36:19|0.99499
05:36:20|0.99499
05:36:21|0.99499
05:36:22|0.99499
05:36:23|0.99499
05:36:24|0.99499
05:36:25|0.99499
05:36:26|0.99499
05:36:27|0.99499
05:36:28|0.99499
05:36:29|0.99526
05:36:30|0.99526
05:36:31|0.99526
05:36:32|0.99526
05:36:33|0.99526
05:36:34|0.99526
05:36:36|0.99526
05:36:37|0.99597
05:36:37|0.99597
05:36:39|0.99639
05:36:40|0.99639
05:36:40|0.99639
05:36:42|0.99639
05:36:42|0.99639
05:36:45|0.99587
05:36:46|0.99591
05:36:46|0.99591
05:36:47|0.99591
05:36:48|0.99591
05:36:50|0.99591
05:36:51|0.99592
05:36:51|0.99592
05:36:53|0.99592
05:36:54|0.99592
05:36:55|0.99592
05:36:56|0.99616
05:36:57|0.99616
05:36:58|0.99616
05:36:59|0.99616
05:37:01|0.99643
05:37:02|0.99643
05:37:03|0.99643
05:37:04|0.99652
05:37:05|0.99652
05:37:07|0.99646
05:37:07|0.99611
05:37:09|0.99601
05:37:09|0.99601
05:37:10|0.99601
05:37:11|0.99601
05:37:12|0.9961
05:37:13|0.9961
05:37:15|0.99633
05:37:16|0.99656
05:37:17|0.99656
05:37:17|0.99656
05:37:19|0.99656
05:37:20|0.9965
05:37:21|0.99648
05:37:21|0.99648
05:37:24|0.99648
05:37:24|0.99713
05:37:26|0.99716
05:37:27|0.99666
05:37:28|0.99666
05:37:28|0.99666
05:37:30|0.99666
05:37:31|0.99666
05:37:32|0.99681
05:37:33|0.99681
05:37:33|0.99681
05:37:35|0.99681
05:37:36|0.99619
05:37:37|0.99619
05:37:38|0.99676
05:37:40|0.99676
05:37:41|0.99676
05:37:42|0.99676
05:37:42|0.99676
05:37:44|0.99676
05:37:44|0.99707
05:37:47|0.99676
05:37:48|0.99676
05:37:49|0.99676
05:37:50|0.99676
05:37:51|0.99658
05:37:53|0.99619
05:37:53|0.996
05:37:54|0.996
05:37:55|0.99578
05:37:56|0.99559
05:37:57|0.99559
05:37:58|0.99552
05:37:59|0.99552
05:38:00|0.99552
05:38:02|0.99552
05:38:03|0.99529
05:38:03|0.99529
05:38:04|0.99529
05:38:05|0.99583
05:38:06|0.99598
05:38:08|0.99598
05:38:09|0.99598
05:38:11|0.99598
05:38:11|0.99598
05:38:13|0.99598
05:38:14|0.99598
05:38:15|0.99559
05:38:16|0.99558
05:38:16|0.99556
05:38:18|0.99556
05:38:18|0.99616
05:38:19|0.99616
05:38:21|0.99616
05:38:21|0.99616
05:38:22|0.99616
05:38:24|0.99616
05:38:25|0.99616
05:38:26|0.99616
05:38:27|0.99616
05:38:28|0.99616
05:38:29|0.99618
05:38:30|0.99618
05:38:31|0.99618
05:38:32|0.99614
05:38:33|0.99614
05:38:34|0.99614
05:38:35|0.99577
05:38:36|0.99554
05:38:38|0.99554
05:38:38|0.99554
05:38:40|0.99554
05:38:40|0.99554
05:38:41|0.99554
05:38:42|0.99554
05:38:44|0.99594
05:38:45|0.9958
05:38:46|0.9958
05:38:47|0.99636
05:38:48|0.9961
05:38:49|0.99664
05:38:51|0.99664
05:38:52|0.99664
05:38:52|0.99664
05:38:54|0.99664
05:38:55|0.99664
05:38:56|0.99664
05:38:58|0.99664
05:38:59|0.99656
05:39:00|0.99656
05:39:02|0.99656
05:39:02|0.99656
05:39:03|0.99656
05:39:05|0.99656
05:39:06|0.99656
05:39:06|0.99705
05:39:08|0.99705
05:39:08|0.99705
05:39:10|0.99705
05:39:11|0.99674
05:39:11|0.99674
05:39:13|0.99674
05:39:14|0.99664
05:39:15|0.99664
05:39:16|0.99664
05:39:17|0.99667
05:39:18|0.9968
05:39:19|0.9968
05:39:21|0.9968
05:39:22|0.99676
05:39:22|0.99676
05:39:23|0.99676
05:39:25|0.99676
05:39:25|0.99676
05:39:26|0.99673
05:39:28|0.99673
05:39:29|0.99673
05:39:29|0.99715
05:39:30|0.99715
05:39:32|0.99715
05:39:33|0.99715
05:39:34|0.99715
05:39:34|0.9971
05:39:35|0.9971
05:39:37|0.9971
05:39:38|0.9971
05:39:39|0.9971
05:39:39|0.9971
05:39:41|0.9971
05:39:42|0.9971
05:39:43|0.9971
05:39:44|0.9971
05:39:45|0.9971
05:39:47|0.9971
05:39:49|0.9971
05:39:50|0.9971
05:39:51|0.9971
05:39:52|0.9971
05:39:54|0.9971
05:39:55|0.99727
05:39:56|0.99727
05:39:58|0.99727
05:39:59|0.99727
05:39:59|0.99727
05:40:00|0.99727
05:40:01|0.99727
05:40:03|0.99727
05:40:03|0.99726
05:40:05|0.99714
05:40:07|0.99714
05:40:07|0.99714
05:40:08|0.99714
05:40:09|0.9971
05:40:11|0.9971
05:40:11|0.9971
05:40:13|0.9971
05:40:13|0.9971
05:40:14|0.99731
05:40:15|0.99732
05:40:17|0.99732
05:40:17|0.99732
05:40:18|0.99732
05:40:19|0.99732
05:40:21|0.99732
05:40:22|0.99732
05:40:24|0.99732
05:40:24|0.99732
05:40:25|0.99732
05:40:27|0.99732
05:40:27|0.99732
05:40:28|0.99732
05:40:29|0.9981
05:40:30|0.9981
05:40:31|0.9981
05:40:32|0.9981
05:40:34|0.9981
05:40:34|0.9981
05:40:36|0.99856
05:40:36|0.99856
05:40:37|0.99835
05:40:39|0.99835
05:40:39|0.99784
05:40:40|0.99784
05:40:41|0.99762
05:40:43|0.99838
05:40:44|0.99845
05:40:44|0.99845
05:40:45|0.99845
05:40:47|0.99845
05:40:49|0.99845
05:40:49|0.99845
05:40:51|0.99845
05:40:52|0.99845
05:40:53|0.99845
05:40:55|0.99845
05:40:55|0.99826
05:40:57|0.99786
05:40:58|0.99786
05:41:00|0.99786
05:41:00|0.99786
05:41:02|0.99756
05:41:02|0.99756
05:41:04|0.99756
05:41:06|0.99731
05:41:06|0.99709
05:41:08|0.99707
05:41:09|0.99682
05:41:11|0.99682
05:41:11|0.99682
05:41:13|0.99649
05:41:14|0.99659
05:41:15|0.99659
05:41:16|0.99645
05:41:16|0.99645
05:41:17|0.99638
05:41:18|0.99637
05:41:20|0.99637
05:41:21|0.99668
05:41:21|0.99668
05:41:23|0.99602
05:41:24|0.9962
05:41:25|0.9962
05:41:26|0.9962
05:41:27|0.9962
05:41:28|0.99572
05:41:29|0.99572
05:41:30|0.99572
05:41:32|0.99572
05:41:32|0.99578
05:41:34|0.99578
05:41:34|0.99578
05:41:35|0.99578
05:41:37|0.99578
05:41:37|0.99578
05:41:39|0.99579
05:41:39|0.99602
05:41:41|0.99602
05:41:42|0.99602
05:41:43|0.99602
05:41:44|0.99566
05:41:45|0.99583
05:41:46|0.99583
05:41:46|0.99583
05:41:47|0.99583
05:41:49|0.99583
05:41:50|0.99578
05:41:50|0.99578
05:41:52|0.99587
05:41:54|0.99605
05:41:54|0.99605
05:41:55|0.99605
05:41:56|0.99605
05:41:58|0.99578
05:41:59|0.99578
05:41:59|0.99538
05:42:02|0.99538
05:42:02|0.99537
05:42:03|0.99537
05:42:04|0.99537
05:42:05|0.99537
05:42:07|0.99517
05:42:07|0.99517
05:42:10|0.99517
05:42:11|0.99539
05:42:11|0.99539
05:42:12|0.99539
05:42:13|0.99539
05:42:14|0.99535
05:42:15|0.99554
05:42:17|0.99554
05:42:18|0.99589
05:42:18|0.9959
05:42:19|0.99535
05:42:21|0.99535
05:42:22|0.99535
05:42:23|0.99535
05:42:24|0.99535
05:42:25|0.99565
05:42:26|0.99559
05:42:26|0.99559
05:42:28|0.99559
05:42:29|0.99559
05:42:30|0.99559
05:42:31|0.99559
05:42:32|0.99559
05:42:33|0.99559
05:42:34|0.99599
05:42:35|0.99599
05:42:36|0.99599
05:42:37|0.99599
05:42:38|0.99572
05:42:40|0.99572
05:42:40|0.99572
05:42:42|0.99572
05:42:42|0.99572
05:42:43|0.99572
05:42:45|0.99572
05:42:45|0.99572
05:42:46|0.99572
05:42:47|0.99584
05:42:48|0.99584
05:42:49|0.99584
05:42:51|0.99584
05:42:51|0.99584
05:42:52|0.99603
05:42:54|0.99603
05:42:56|0.99603
05:42:58|0.99646
05:42:59|0.99646
05:43:01|0.99646
05:43:02|0.99646
05:43:02|0.99646
05:43:04|0.99646
05:43:05|0.99646
05:43:05|0.99646
05:43:07|0.99646
05:43:07|0.99646
05:43:09|0.99646
05:43:10|0.99646
05:43:11|0.99646
05:43:12|0.99646
05:43:13|0.99646
05:43:14|0.99646
05:43:15|0.99646
05:43:16|0.99582
05:43:18|0.99582
05:43:18|0.99582
05:43:19|0.99572
05:43:20|0.99572
05:43:21|0.99572
05:43:22|0.99538
05:43:24|0.99538
05:43:24|0.99538
05:43:25|0.99538
05:43:26|0.99538
05:43:28|0.99585
05:43:29|0.99585
05:43:31|0.99585
05:43:32|0.99585
05:43:33|0.99585
05:43:35|0.99585
05:43:35|0.99585
05:43:37|0.99585
05:43:37|0.99585
05:43:39|0.99601
05:43:40|0.99601
05:43:41|0.99652
05:43:42|0.99652
05:43:42|0.99652
05:43:43|0.99652
05:43:44|0.99652
05:43:46|0.99652
05:43:46|0.99652
05:43:47|0.99652
05:43:48|0.99652
05:43:50|0.99652
05:43:52|0.99652
05:43:53|0.99652
05:43:54|0.99652
05:43:56|0.99652
05:43:57|0.99652
05:43:58|0.99652
05:43:59|0.99652
05:44:01|0.99652
05:44:02|0.99652
05:44:03|0.99652
05:44:04|0.99652
05:44:04|0.99661
05:44:06|0.99661
05:44:07|0.99616
05:44:08|0.99616
05:44:09|0.99616
05:44:10|0.99616
05:44:11|0.99616
05:44:12|0.99616
05:44:13|0.99616
05:44:14|0.99614
05:44:15|0.99609
05:44:16|0.99609
05:44:17|0.99609
05:44:19|0.99609
05:44:20|0.99609
05:44:21|0.99609
05:44:21|0.99609
05:44:23|0.99584
05:44:24|0.99584
05:44:24|0.99584
05:44:26|0.99564
05:44:27|0.99564
05:44:28|0.99564
05:44:29|0.99564
05:44:30|0.99584
05:44:32|0.99584
05:44:32|0.99584
05:44:33|0.996
05:44:34|0.99624
05:44:35|0.99624
05:44:36|0.99624
05:44:37|0.99624
05:44:38|0.99624
05:44:40|0.99624
05:44:41|0.99624
05:44:42|0.99624
05:44:43|0.99614
05:44:43|0.99614
05:44:45|0.99614
05:44:45|0.99614
05:44:47|0.99614
05:44:47|0.99614
05:44:49|0.99614
05:44:49|0.99614
05:44:51|0.99614
05:44:53|0.99614
05:44:55|0.99614
05:44:56|0.99614
05:44:57|0.99614
05:44:58|0.99614
05:44:59|0.99614
05:45:00|0.99614
05:45:01|0.99594
05:45:02|0.99594
05:45:03|0.99594
05:45:04|0.99594
05:45:05|0.99546
05:45:07|0.99546
05:45:08|0.99492
05:45:08|0.99459
05:45:09|0.99459
05:45:11|0.99459
05:45:12|0.99377
05:45:13|0.99374
05:45:14|0.99374
05:45:15|0.99409
05:45:16|0.99409
05:45:17|0.99379
05:45:18|0.99379
05:45:19|0.99379
05:45:20|0.9936
05:45:22|0.99382
05:45:23|0.99306
05:45:23|0.99306
05:45:24|0.99306
05:45:26|0.99395
05:45:27|0.99395
05:45:28|0.99335
05:45:28|0.99335
05:45:30|0.99335
05:45:31|0.99271
05:45:32|0.99195
05:45:33|0.9918
05:45:34|0.99193
05:45:35|0.99193
05:45:36|0.99254
05:45:37|0.99254
05:45:38|0.99241
05:45:39|0.99256
05:45:40|0.99256
05:45:41|0.99256
05:45:42|0.99196
05:45:43|0.99196
05:45:45|0.99196
05:45:45|0.99179
05:45:46|0.99179
05:45:47|0.99177
05:45:48|0.99177
05:45:49|0.99222
05:45:50|0.9924
05:45:52|0.9924
05:45:54|0.9924
05:45:54|0.99186
05:45:56|0.99176
05:45:57|0.99167
05:45:58|0.99167
05:45:59|0.99167
05:46:01|0.99167
05:46:02|0.99167
05:46:03|0.99167
05:46:05|0.99167
05:46:06|0.99187
05:46:07|0.99186
05:46:08|0.99166
05:46:10|0.99166
05:46:10|0.99113
05:46:11|0.99113
05:46:13|0.99113
05:46:13|0.99113
05:46:14|0.99117
05:46:16|0.99117
05:46:17|0.99112
05:46:17|0.99112
05:46:19|0.99112
05:46:20|0.99131
05:46:21|0.99131
05:46:22|0.99136
05:46:23|0.9917
05:46:24|0.9917
05:46:25|0.9917
05:46:26|0.99187
05:46:27|0.99189
05:46:28|0.99189
05:46:29|0.99189
05:46:30|0.99189
05:46:31|0.99189
05:46:32|0.99189
05:46:33|0.99189
05:46:34|0.99189
05:46:35|0.99207
05:46:36|0.99207
05:46:37|0.99207
05:46:38|0.99229
05:46:39|0.99229
05:46:40|0.99198
05:46:41|0.99198
05:46:42|0.99198
05:46:43|0.99198
05:46:45|0.99198
05:46:47|0.99198
05:46:47|0.99163
05:46:48|0.99163
05:46:49|0.99163
05:46:50|0.99163
05:46:51|0.99163
05:46:53|0.99189
05:46:54|0.99189
05:46:55|0.99189
05:46:56|0.99189
05:46:58|0.99189
05:46:59|0.99189
05:46:59|0.99189
05:47:01|0.99189
05:47:01|0.99189
05:47:02|0.99189
05:47:03|0.99146
05:47:04|0.99135
05:47:06|0.99135
05:47:06|0.99135
05:47:07|0.99135
05:47:09|0.99135
05:47:09|0.99135
05:47:10|0.99135
05:47:12|0.99135
05:47:13|0.99135
05:47:13|0.99141
05:47:15|0.99111
05:47:16|0.99101
05:47:17|0.99089
05:47:18|0.9904
05:47:19|0.98997
05:47:20|0.99013
05:47:20|0.99013
05:47:22|0.99018
05:47:23|0.99018
05:47:24|0.99018
05:47:25|0.99018
05:47:26|0.99018
05:47:27|0.98996
05:47:28|0.98942
05:47:30|0.98925
05:47:31|0.98925
05:47:32|0.98925
05:47:33|0.98982
05:47:33|0.98982
05:47:34|0.98982
05:47:36|0.98982
05:47:37|0.98982
05:47:37|0.98982
05:47:38|0.98982
05:47:41|0.98982
05:47:42|0.98982
05:47:43|0.98952
05:47:44|0.98952
05:47:45|0.98976
05:47:45|0.98976
05:47:47|0.98976
05:47:48|0.98976
05:47:49|0.98976
05:47:50|0.98976
05:47:51|0.98995
05:47:53|0.98995
05:47:53|0.98995
05:47:55|0.98995
05:47:56|0.98995
05:47:57|0.98995
05:47:59|0.98995
05:48:00|0.98995
05:48:01|0.98995
05:48:02|0.98995
05:48:03|0.98995
05:48:05|0.98995
05:48:05|0.98996
05:48:07|0.98996
05:48:08|0.98996
05:48:09|0.98994
05:48:09|0.98994
05:48:10|0.98994
05:48:12|0.98994
05:48:13|0.99044
05:48:14|0.99044
05:48:15|0.99044
05:48:16|0.99044
05:48:17|0.9906
05:48:18|0.9906
05:48:18|0.9906
05:48:20|0.9906
05:48:21|0.9906
05:48:22|0.9906
05:48:23|0.9906
05:48:23|0.9906
05:48:25|0.9906
05:48:25|0.9906
05:48:26|0.9906
05:48:28|0.99095
05:48:29|0.99095
05:48:30|0.99112
05:48:31|0.99112
05:48:32|0.99112
05:48:33|0.99112
05:48:35|0.99077
05:48:35|0.99077
05:48:36|0.99077
05:48:38|0.99077
05:48:38|0.99077
05:48:39|0.99077
05:48:41|0.99077
05:48:42|0.99077
05:48:42|0.99077
05:48:43|0.99077
05:48:45|0.99077
05:48:45|0.99077
05:48:46|0.99077
05:48:48|0.99077
05:48:49|0.99077
05:48:50|0.9912
05:48:51|0.9912
05:48:52|0.99116
05:48:52|0.99116
05:48:53|0.99116
05:48:54|0.99116
05:48:57|0.99116
05:48:58|0.99063
05:49:00|0.99063
05:49:01|0.99063
05:49:03|0.99117
05:49:04|0.99117
05:49:05|0.99156
05:49:06|0.99156
05:49:07|0.99126
05:49:08|0.99126
05:49:10|0.99126
05:49:10|0.99126
05:49:12|0.99126
05:49:13|0.99126
05:49:14|0.99121
05:49:15|0.99121
05:49:16|0.99119
05:49:17|0.99119
05:49:18|0.99119
05:49:20|0.99119
05:49:20|0.99122
05:49:21|0.99122
05:49:22|0.99122
05:49:23|0.99122
05:49:24|0.99122
05:49:25|0.99122
05:49:26|0.99122
05:49:27|0.99122
05:49:28|0.99122
05:49:30|0.99122
05:49:31|0.99105
05:49:32|0.9914
05:49:33|0.9914
05:49:34|0.9914
05:49:35|0.99164
05:49:36|0.99062
05:49:38|0.99104
05:49:40|0.99079
05:49:40|0.99079
05:49:41|0.99079
05:49:42|0.99079
05:49:43|0.99066
05:49:45|0.99066
05:49:46|0.99066
05:49:47|0.99066
05:49:48|0.99066
05:49:49|0.99066
05:49:50|0.99086
05:49:50|0.99086
05:49:51|0.99086
05:49:53|0.99086
05:49:54|0.99073
05:49:55|0.99073
05:49:56|0.99104
05:49:57|0.99104
05:49:59|0.99104
05:50:01|0.99104
05:50:03|0.99082
05:50:04|0.99059
05:50:05|0.99059
05:50:06|0.9906
05:50:07|0.9906
05:50:08|0.98985
05:50:09|0.98985
05:50:11|0.98985
05:50:11|0.98985
05:50:12|0.98985
05:50:13|0.98985
05:50:14|0.98985
05:50:15|0.98996
05:50:16|0.98996
05:50:17|0.98996
05:50:19|0.98979
05:50:19|0.98979
05:50:21|0.98987
05:50:21|0.9899
05:50:22|0.9899
05:50:23|0.9899
05:50:25|0.98995
05:50:25|0.98995
05:50:26|0.98998
05:50:27|0.98998
05:50:28|0.98998
05:50:30|0.98998
05:50:31|0.98998
05:50:31|0.98998
05:50:32|0.98998
05:50:33|0.98998
05:50:34|0.98998
05:50:36|0.98998
05:50:36|0.98998
05:50:37|0.98998
05:50:38|0.98998
05:50:40|0.98998
05:50:41|0.98998
05:50:42|0.98998
05:50:42|0.98998
05:50:43|0.98998
05:50:45|0.98998
05:50:47|0.98998
05:50:47|0.98998
05:50:48|0.98998
05:50:49|0.98998
05:50:50|0.98998
05:50:51|0.98998
05:50:52|0.98998
05:50:53|0.98998
05:50:55|0.98998
05:50:55|0.98986
05:50:56|0.98967
05:50:58|0.98967
05:51:00|0.98979
05:51:01|0.98979
05:51:02|0.98948
05:51:04|0.98948
05:51:04|0.98948
05:51:05|0.98948
05:51:07|0.98956
05:51:08|0.98956
05:51:08|0.98959
05:51:10|0.98959
05:51:11|0.98967
05:51:12|0.98967
05:51:13|0.98967
05:51:14|0.98967
05:51:15|0.98967
05:51:16|0.98967
05:51:18|0.98967
05:51:19|0.98965
05:51:20|0.98965
05:51:20|0.98965
05:51:22|0.98965
05:51:23|0.98965
05:51:23|0.98965
05:51:25|0.98965
05:51:26|0.99056
05:51:27|0.99056
05:51:28|0.99062
05:51:30|0.99062
05:51:31|0.99086
05:51:31|0.99086
05:51:33|0.99086
05:51:33|0.99139
05:51:34|0.99106
05:51:36|0.99076
05:51:37|0.99076
05:51:38|0.99076
05:51:39|0.99135
05:51:39|0.99135
05:51:41|0.99115
05:51:42|0.99115
05:51:43|0.99115
05:51:44|0.99115
05:51:45|0.99115
05:51:46|0.99115
05:51:47|0.99115
05:51:48|0.99115
05:51:50|0.9914
05:51:50|0.9914
05:51:52|0.9914
05:51:52|0.9914
05:51:54|0.9914
05:51:55|0.9914
05:51:56|0.99139
05:51:57|0.99125
05:51:58|0.99125
05:52:00|0.99125
05:52:01|0.99125
05:52:02|0.99136
05:52:03|0.9914
05:52:04|0.9914
05:52:05|0.99126
05:52:06|0.99105
05:52:08|0.99105
05:52:08|0.99105
05:52:10|0.99105
05:52:11|0.99105
05:52:12|0.99105
05:52:13|0.99105
05:52:14|0.99096
05:52:15|0.99096
05:52:16|0.99096
05:52:17|0.99096
05:52:18|0.99085
05:52:19|0.99085
05:52:21|0.99097
05:52:21|0.99097
05:52:23|0.99097
05:52:23|0.99097
05:52:24|0.99084
05:52:25|0.99084
05:52:26|0.99084
05:52:28|0.99084
05:52:29|0.99084
05:52:30|0.99084
05:52:31|0.99056
05:52:31|0.99056
05:52:33|0.99056
05:52:34|0.99096
05:52:35|0.99096
05:52:37|0.99096
05:52:38|0.99096
05:52:38|0.99066
05:52:39|0.99066
05:52:40|0.99066
05:52:41|0.99066
05:52:42|0.99066
05:52:43|0.99066
05:52:44|0.99067
05:52:46|0.99067
05:52:47|0.99067
05:52:48|0.99067
05:52:48|0.99067
05:52:50|0.99067
05:52:51|0.99066
05:52:52|0.99066
05:52:53|0.99066
05:52:54|0.99019
05:52:55|0.99019
05:52:55|0.99019
05:52:56|0.99019
05:52:58|0.99019
05:52:59|0.99019
05:53:00|0.98989
05:53:01|0.98963
05:53:03|0.98978
05:53:04|0.98983
05:53:05|0.98983
05:53:06|0.99003
05:53:07|0.98999
05:53:08|0.98999
05:53:09|0.98999
05:53:10|0.98999
05:53:12|0.98999
05:53:12|0.98999
05:53:14|0.98999
05:53:14|0.99043
05:53:15|0.99043
05:53:16|0.99043
05:53:17|0.99043
05:53:18|0.99043
05:53:20|0.99043
05:53:20|0.99043
05:53:21|0.99043
05:53:23|0.99043
05:53:24|0.99111
05:53:25|0.99111
05:53:25|0.99133
05:53:26|0.9914
05:53:28|0.9914
05:53:29|0.9914
05:53:30|0.9914
05:53:31|0.99173
05:53:32|0.99159
05:53:33|0.99159
05:53:34|0.9918
05:53:35|0.9918
05:53:36|0.9918
05:53:37|0.99181
05:53:38|0.99215
05:53:39|0.99215
05:53:41|0.99214
05:53:42|0.99214
05:53:42|0.99214
05:53:43|0.99215
05:53:44|0.99215
05:53:46|0.99254
05:53:47|0.99254
05:53:48|0.99254
05:53:49|0.99254
05:53:50|0.99254
05:53:51|0.99256
05:53:52|0.99235
05:53:53|0.99235
05:53:55|0.99235
05:53:56|0.99216
05:53:57|0.99216
05:53:58|0.99216
05:53:59|0.99216
05:54:00|0.99229
05:54:02|0.99229
05:54:04|0.99229
05:54:05|0.99229
05:54:06|0.99229
05:54:07|0.99216
05:54:08|0.99216
05:54:09|0.99216
05:54:10|0.99216
05:54:12|0.99216
05:54:13|0.99216
05:54:13|0.99156
05:54:15|0.99146
05:54:15|0.99146
05:54:17|0.99146
05:54:17|0.99146
05:54:18|0.99127
05:54:20|0.99127
05:54:20|0.99127
05:54:22|0.99127
05:54:23|0.99127
05:54:24|0.99127
05:54:24|0.99127
05:54:25|0.99127
05:54:27|0.99127
05:54:28|0.99127
05:54:29|0.99127
05:54:30|0.99162
05:54:31|0.99162
05:54:32|0.99162
05:54:34|0.99162
05:54:34|0.99162
05:54:35|0.99177
05:54:36|0.99177
05:54:37|0.99177
05:54:38|0.99177
05:54:40|0.99177
05:54:41|0.99177
05:54:42|0.99177
05:54:43|0.99177
05:54:43|0.99177
05:54:45|0.99177
05:54:46|0.99177
05:54:47|0.99195
05:54:48|0.99195
05:54:49|0.99195
05:54:50|0.99195
05:54:51|0.99186
05:54:52|0.99186
05:54:53|0.99186
05:54:54|0.99186
05:54:55|0.99186
05:54:56|0.99216
05:54:57|0.99216
05:54:59|0.99216
05:54:59|0.99216
05:55:00|0.99216
05:55:02|0.99216
05:55:03|0.99185
05:55:04|0.99166
05:55:06|0.99166
05:55:07|0.99166
05:55:08|0.99166
05:55:09|0.99182
05:55:10|0.99182
05:55:11|0.99214
05:55:13|0.99214
05:55:14|0.99214
05:55:16|0.99214
05:55:16|0.99214
05:55:18|0.99214
05:55:19|0.9919
05:55:20|0.99215
05:55:21|0.99215
05:55:22|0.99215
05:55:22|0.99215
05:55:23|0.99215
05:55:24|0.99248
05:55:25|0.99271
05:55:26|0.99271
05:55:27|0.99271
05:55:29|0.99206
05:55:30|0.99206
05:55:31|0.99143
05:55:32|0.99143
05:55:33|0.99143
05:55:34|0.99205
05:55:35|0.99205
05:55:36|0.99205
05:55:37|0.99205
05:55:39|0.99205
05:55:39|0.99205
05:55:41|0.99205
05:55:42|0.99205
05:55:43|0.99205
05:55:45|0.99205
05:55:45|0.99273
05:55:47|0.99288
05:55:48|0.99311
05:55:49|0.99354
05:55:50|0.99354
05:55:51|0.99354
05:55:51|0.99354
05:55:53|0.99336
05:55:54|0.99325
05:55:55|0.9931
05:55:56|0.99296
05:55:57|0.99289
05:55:58|0.99289
05:55:59|0.99289
05:56:00|0.99289
05:56:01|0.99289
05:56:02|0.99289
05:56:03|0.99289
05:56:04|0.99289
05:56:05|0.99289
05:56:06|0.99323
05:56:07|0.99286
05:56:09|0.99286
05:56:09|0.99286
05:56:11|0.99286
05:56:11|0.99286
05:56:12|0.99286
05:56:13|0.99286
05:56:15|0.99256
05:56:15|0.99256
05:56:16|0.99256
05:56:18|0.99256
05:56:18|0.99269
05:56:19|0.99269
05:56:20|0.99242
05:56:22|0.99242
05:56:23|0.99242
05:56:24|0.99242
05:56:26|0.99242
05:56:26|0.99242
05:56:27|0.99242
05:56:28|0.99242
05:56:30|0.99182
05:56:30|0.99182
05:56:31|0.99182
05:56:32|0.99182
05:56:34|0.99182
05:56:35|0.99182
05:56:36|0.99182
05:56:37|0.99182
05:56:38|0.99168
05:56:39|0.99168
05:56:40|0.99168
05:56:41|0.99168
05:56:43|0.99168
05:56:43|0.99168
05:56:46|0.99168
05:56:47|0.99168
05:56:47|0.99168
05:56:48|0.99168
05:56:49|0.99168
05:56:51|0.99168
05:56:52|0.99168
05:56:53|0.99168
05:56:55|0.99156
05:56:55|0.99156
05:56:56|0.99156
05:56:57|0.99115
05:56:58|0.99115
05:56:59|0.99115
05:57:00|0.99101
05:57:02|0.99101
05:57:02|0.99101
05:57:04|0.99101
05:57:05|0.99101
05:57:07|0.99101
05:57:08|0.99096
05:57:10|0.99096
05:57:10|0.99045
05:57:12|0.99032
05:57:13|0.99037
05:57:15|0.99012
05:57:15|0.99042
05:57:17|0.99042
05:57:17|0.99042
05:57:18|0.99042
05:57:19|0.99042
05:57:21|0.99042
05:57:22|0.99042
05:57:23|0.99186
05:57:24|0.99194
05:57:25|0.99194
05:57:26|0.99194
05:57:28|0.99194
05:57:28|0.99194
05:57:29|0.99194
05:57:30|0.99194
05:57:31|0.99194
05:57:33|0.99194
05:57:33|0.99194
05:57:34|0.99194
05:57:36|0.99194
05:57:37|0.99194
05:57:37|0.99194
05:57:38|0.99194
05:57:40|0.99194
05:57:41|0.99194
05:57:41|0.99194
05:57:42|0.99268
05:57:43|0.99268
05:57:45|0.99268
05:57:46|0.99268
05:57:47|0.99268
05:57:48|0.99268
05:57:49|0.99303
05:57:50|0.99303
05:57:51|0.99303
05:57:53|0.99287
05:57:53|0.99291
05:57:54|0.99291
05:57:55|0.99291
05:57:57|0.99291
05:57:58|0.99291
05:57:58|0.99291
05:57:59|0.99296
05:58:00|0.99272
05:58:02|0.99272
05:58:03|0.99272
05:58:04|0.99272
05:58:06|0.99272
05:58:06|0.99272
05:58:08|0.99272
05:58:09|0.99272
05:58:09|0.99272
05:58:11|0.99272
05:58:12|0.99295
05:58:13|0.99295
05:58:14|0.99295
05:58:15|0.99295
05:58:16|0.99295
05:58:17|0.99295
05:58:18|0.99311
05:58:19|0.99311
05:58:20|0.99311
05:58:21|0.99286
05:58:22|0.99286
05:58:23|0.99286
05:58:24|0.99286
05:58:25|0.99311
05:58:26|0.99311
05:58:27|0.99311
05:58:28|0.99311
05:58:30|0.99311
05:58:30|0.9938
05:58:32|0.9938
05:58:33|0.9938
05:58:34|0.9938
05:58:35|0.994
05:58:36|0.994
05:58:38|0.994
05:58:38|0.994
05:58:39|0.994
05:58:40|0.994
05:58:41|0.99435
05:58:42|0.99435
05:58:43|0.99425
05:58:45|0.99425
05:58:45|0.99425
05:58:46|0.99425
05:58:48|0.99425
05:58:48|0.99425
05:58:49|0.99437
05:58:51|0.99437
05:58:51|0.99437
05:58:53|0.99437
05:58:54|0.99437
05:58:55|0.99437
05:58:56|0.99437
05:58:57|0.99437
05:58:58|0.99437
05:58:59|0.99437
05:59:00|0.99437
05:59:01|0.99437
05:59:02|0.99437
05:59:03|0.99437
05:59:04|0.99437
05:59:05|0.99377
05:59:08|0.99377
05:59:09|0.99377
05:59:10|0.99377
05:59:11|0.99377
05:59:13|0.99377
05:59:14|0.99377
05:59:14|0.99325
05:59:16|0.99325
05:59:17|0.99325
05:59:18|0.99325
05:59:20|0.99325
05:59:20|0.99325
05:59:21|0.99317
05:59:22|0.99317
05:59:23|0.99317
05:59:25|0.99317
05:59:26|0.99316
05:59:27|0.99267
05:59:28|0.99245
05:59:29|0.99245
05:59:31|0.99245
05:59:32|0.99245
05:59:32|0.99245
05:59:34|0.99245
05:59:35|0.99245
05:59:36|0.99245
05:59:37|0.99317
05:59:38|0.99317
05:59:39|0.99317
05:59:40|0.99317
05:59:41|0.99317
05:59:43|0.99317
05:59:43|0.99317
05:59:44|0.99294
05:59:46|0.99294
05:59:47|0.99294
05:59:48|0.99294
05:59:48|0.99294
05:59:50|0.99294
05:59:51|0.99294
05:59:52|0.99294
05:59:53|0.99294
05:59:54|0.99294
05:59:55|0.99294
05:59:56|0.99294
05:59:57|0.99294
05:59:58|0.99289
06:00:00|0.99289
06:00:01|0.99286
06:00:02|0.99286
06:00:03|0.99286
06:00:03|0.99286
06:00:05|0.99286
06:00:06|0.99286
06:00:08|0.99286
06:00:08|0.99278
06:00:11|0.99256
06:00:11|0.99256
06:00:12|0.99238
06:00:13|0.99238
06:00:14|0.99238
06:00:15|0.99238
06:00:16|0.99238
06:00:17|0.99264
06:00:18|0.99264
06:00:19|0.99264
06:00:21|0.99264
06:00:22|0.99264
06:00:22|0.99264
06:00:24|0.99266
06:00:25|0.99266
06:00:26|0.99265
06:00:27|0.99265
06:00:28|0.99266
06:00:30|0.99284
06:00:31|0.99284
06:00:32|0.99277
06:00:33|0.99277
06:00:34|0.99277
06:00:35|0.99238
06:00:36|0.99146
06:00:36|0.99135
06:00:37|0.99166
06:00:39|0.99129
06:00:40|0.99129
06:00:40|0.99106
06:00:41|0.99106
06:00:43|0.99086
06:00:44|0.9906
06:00:45|0.9906
06:00:46|0.9906
06:00:47|0.99047
06:00:49|0.99047
06:00:50|0.99047
06:00:51|0.99047
06:00:51|0.99073
06:00:52|0.99073
06:00:53|0.99073
06:00:55|0.99053
06:00:55|0.99047
06:00:56|0.99047
06:00:57|0.99047
06:00:59|0.99047
06:00:59|0.99047
06:01:00|0.99047
06:01:01|0.99039
06:01:03|0.99039
06:01:04|0.99039
06:01:05|0.99039
06:01:06|0.99039
06:01:06|0.99039
06:01:09|0.99039
06:01:10|0.99039
06:01:11|0.99039
06:01:12|0.99039
06:01:13|0.99039
06:01:14|0.9908
06:01:15|0.99147
06:01:17|0.99177
06:01:17|0.99177
06:01:19|0.99177
06:01:20|0.99156
06:01:22|0.99156
06:01:22|0.99156
06:01:23|0.99126
06:01:24|0.99116
06:01:26|0.99116
06:01:27|0.99116
06:01:27|0.99114
06:01:28|0.99115
06:01:29|0.99167
06:01:30|0.99167
06:01:31|0.99167
06:01:33|0.99204
06:01:33|0.99204
06:01:34|0.99204
06:01:36|0.99204
06:01:36|0.99204
06:01:38|0.99204
06:01:39|0.99204
06:01:40|0.99204
06:01:41|0.99204
06:01:43|0.99249
06:01:43|0.99249
06:01:44|0.99249
06:01:45|0.99272
06:01:46|0.99272
06:01:47|0.9932
06:01:48|0.9932
06:01:49|0.9932
06:01:50|0.9932
06:01:51|0.9932
06:01:52|0.9932
06:01:53|0.9932
06:01:55|0.9932
06:01:55|0.99296
06:01:57|0.99296
06:01:57|0.99314
06:01:58|0.99314
06:02:00|0.99319
06:02:01|0.99319
06:02:01|0.99296
06:02:02|0.99296
06:02:03|0.99296
06:02:05|0.99296
06:02:05|0.99296
06:02:07|0.99296
06:02:07|0.99296
06:02:10|0.99296
06:02:10|0.9931
06:02:11|0.9931
06:02:13|0.9931
06:02:14|0.9931
06:02:15|0.9931
06:02:17|0.9931
06:02:18|0.9931
06:02:19|0.9931
06:02:20|0.9931
06:02:21|0.9931
06:02:22|0.9931
06:02:23|0.9931
06:02:24|0.9931
06:02:25|0.99394
06:02:26|0.99394
06:02:27|0.99394
06:02:28|0.99394
06:02:30|0.99394
06:02:30|0.99419
06:02:32|0.99419
06:02:33|0.99445
06:02:33|0.99445
06:02:35|0.99445
06:02:35|0.99459
06:02:37|0.99505
06:02:38|0.99543
06:02:39|0.99543
06:02:40|0.99542
06:02:41|0.9956
06:02:41|0.9956
06:02:42|0.9956
06:02:44|0.9956
06:02:44|0.9956
06:02:46|0.9956
06:02:47|0.99574
06:02:48|0.99574
06:02:49|0.99574
06:02:50|0.99574
06:02:52|0.99574
06:02:52|0.99584
06:02:54|0.99608
06:02:54|0.99608
06:02:55|0.99608
06:02:57|0.99608
06:02:58|0.99587
06:02:59|0.99587
06:03:00|0.99587
06:03:02|0.99557
06:03:02|0.99557
06:03:04|0.9957
06:03:05|0.9957
06:03:06|0.9957
06:03:07|0.99591
06:03:08|0.99607
06:03:09|0.99627
06:03:11|0.99668
06:03:13|0.99625
06:03:14|0.99625
06:03:15|0.99616
06:03:16|0.99616
06:03:17|0.99624
06:03:18|0.99624
06:03:19|0.99676
06:03:20|0.99735
06:03:20|0.99736
06:03:22|0.99736
06:03:23|0.99736
06:03:24|0.99736
06:03:25|0.99736
06:03:27|0.99715
06:03:27|0.99715
06:03:28|0.99715
06:03:29|0.99667
06:03:30|0.99667
06:03:31|0.99685
06:03:32|0.99685
06:03:34|0.99685
06:03:35|0.99675
06:03:36|0.99705
06:03:36|0.99705
06:03:38|0.99737
06:03:38|0.99737
06:03:39|0.99737
06:03:40|0.99737
06:03:42|0.99737
06:03:42|0.99737
06:03:44|0.99737
06:03:45|0.99737
06:03:46|0.99736
06:03:47|0.99736
06:03:47|0.99736
06:03:49|0.9971
06:03:50|0.9971
06:03:50|0.9971
06:03:52|0.9971
06:03:53|0.99736
06:03:54|0.99736
06:03:55|0.99736
06:03:56|0.99736
06:03:57|0.99736
06:03:58|0.99736
06:04:00|0.99736
06:04:01|0.99736
06:04:02|0.99736
06:04:04|0.99776
06:04:04|0.99765
06:04:05|0.99765
06:04:07|0.99765
06:04:07|0.99765
06:04:08|0.99765
06:04:09|0.99765
06:04:11|0.99784
06:04:13|0.998
06:04:14|0.998
06:04:15|0.99805
06:04:16|0.99805
06:04:17|0.99837
06:04:18|0.99837
06:04:19|0.99837
06:04:20|0.99837
06:04:22|0.99837
06:04:22|0.99816
06:04:23|0.99816
06:04:24|0.99816
06:04:25|0.99816
06:04:26|0.99816
06:04:28|0.99816
06:04:29|0.99816
06:04:30|0.99835
06:04:31|0.99835
06:04:32|0.99835
06:04:33|0.99835
06:04:34|0.99835
06:04:36|0.99835
06:04:37|0.99835
06:04:38|0.99835
06:04:39|0.99835
06:04:40|0.99835
06:04:40|0.99835
06:04:42|0.99835
06:04:44|0.99871
06:04:44|0.99883
06:04:45|0.99883
06:04:46|0.99883
06:04:47|0.99883
06:04:49|0.99883
06:04:50|0.99875
06:04:51|0.99865
06:04:52|0.99865
06:04:52|0.99865
06:04:54|0.99865
06:04:55|0.99865
06:04:56|0.99865
06:04:57|0.99866
06:04:58|0.99866
06:04:59|0.99866
06:05:00|0.99866
06:05:01|0.99866
06:05:02|0.99866
06:05:03|0.99867
06:05:04|0.99867
06:05:05|0.99867
06:05:06|0.99886
06:05:07|0.99885
06:05:09|0.99885
06:05:10|0.99926
06:05:10|0.99926
06:05:13|0.99926
06:05:14|0.99926
06:05:16|0.99926
06:05:16|0.99926
06:05:18|0.99928
06:05:18|0.99947
06:05:21|0.99951
06:05:22|0.99951
06:05:22|0.99951
06:05:23|0.99951
06:05:25|0.99951
06:05:26|0.99951
06:05:27|0.99951
06:05:29|0.99951
06:05:29|0.99951
06:05:31|0.99951
06:05:32|0.99951
06:05:33|0.99955
06:05:34|0.99968
06:05:36|1.
06:05:37|1.
06:05:38|1.00027
06:05:38|1.00044
06:05:39|1.00044
06:05:41|1.00044
06:05:41|1.00044
06:05:42|1.00033
06:05:44|1.00032
06:05:45|1.00015
06:05:45|1.00015
06:05:47|1.00095
06:05:48|1.00094
06:05:50|1.00094
06:05:51|1.00072
06:05:52|1.00072
06:05:53|1.00094
06:05:54|1.00094
06:05:55|1.00095
06:05:56|1.00095
06:05:57|1.00095
06:05:58|1.00095
06:05:59|1.00095
06:06:00|1.00042
06:06:01|1.00027
06:06:02|1.00025
06:06:04|1.00012
06:06:05|0.99984
06:06:06|0.99954
06:06:07|0.99952
06:06:08|0.99952
06:06:09|0.99952
06:06:09|0.99914
06:06:10|0.99914
06:06:12|0.99887
06:06:14|0.99916
06:06:15|0.99912
06:06:16|0.99912
06:06:18|0.99877
06:06:19|0.99877
06:06:20|0.99877
06:06:22|0.99884
06:06:22|0.99884
06:06:24|0.99884
06:06:25|0.99884
06:06:25|0.99816
06:06:27|0.99748
06:06:28|0.99766
06:06:29|0.99766
06:06:30|0.99766
06:06:31|0.99766
06:06:33|0.99817
06:06:34|0.99817
06:06:34|0.99825
06:06:35|0.99825
06:06:37|0.99825
06:06:38|0.99785
06:06:39|0.99785
06:06:41|0.99766
06:06:42|0.99766
06:06:43|0.99766
06:06:44|0.99766
06:06:44|0.99737
06:06:46|0.99737
06:06:47|0.99737
06:06:49|0.99737
06:06:50|0.99698
06:06:50|0.99698
06:06:51|0.99698
06:06:53|0.99698
06:06:54|0.99698
06:06:54|0.99698
06:06:56|0.99698
06:06:56|0.99698
06:06:58|0.99698
06:06:59|0.99805
06:07:00|0.99805
06:07:01|0.99805
06:07:02|0.99805
06:07:03|0.99805
06:07:04|0.99805
06:07:05|0.99805
06:07:06|0.99805
06:07:07|0.99805
06:07:08|0.99731
06:07:09|0.9975
06:07:10|0.9975
06:07:11|0.99726
06:07:12|0.99685
06:07:13|0.99685
06:07:14|0.99685
06:07:16|0.99646
06:07:17|0.99626
06:07:18|0.99626
06:07:19|0.99628
06:07:20|0.99628
06:07:21|0.99625
06:07:23|0.99617
06:07:24|0.99617
06:07:25|0.99617
06:07:25|0.99617
06:07:27|0.99617
06:07:28|0.9966
06:07:29|0.99677
06:07:30|0.99677
06:07:31|0.99677
06:07:32|0.99677
06:07:33|0.99677
06:07:34|0.99676
06:07:36|0.99692
06:07:38|0.99692
06:07:38|0.99692
06:07:39|0.99692
06:07:41|0.99703
06:07:41|0.99703
06:07:42|0.99703
06:07:44|0.99703
06:07:45|0.99716
06:07:46|0.99716
06:07:46|0.99716
06:07:47|0.99687
06:07:48|0.99687
06:07:50|0.99686
06:07:51|0.99666
06:07:53|0.99651
06:07:53|0.99651
06:07:55|0.99651
06:07:56|0.99651
06:07:56|0.99641
06:07:58|0.99641
06:07:59|0.99641
06:08:00|0.99641
06:08:01|0.99641
06:08:02|0.99641
06:08:03|0.99641
06:08:04|0.99641
06:08:04|0.99671
06:08:06|0.99671
06:08:07|0.99671
06:08:08|0.99671
06:08:09|0.99671
06:08:10|0.99671
06:08:11|0.99671
06:08:12|0.99671
06:08:13|0.99671
06:08:14|0.99671
06:08:15|0.99671
06:08:16|0.99671
06:08:18|0.99671
06:08:18|0.99671
06:08:20|0.99745
06:08:21|0.99752
06:08:23|0.99752
06:08:24|0.99752
06:08:25|0.99752
06:08:26|0.99833
06:08:27|0.99833
06:08:28|0.99833
06:08:29|0.99833
06:08:30|0.99833
06:08:31|0.99824
06:08:33|0.99824
06:08:34|0.99824
06:08:34|0.99824
06:08:35|0.99855
06:08:36|0.99888
06:08:37|0.99892
06:08:39|0.99892
06:08:39|0.99892
06:08:41|0.99914
06:08:42|0.99914
06:08:42|0.99903
06:08:44|0.99903
06:08:44|0.99903
06:08:46|0.99903
06:08:47|0.99903
06:08:48|0.99903
06:08:49|0.99903
06:08:51|0.99964
06:08:52|0.99952
06:08:53|0.99941
06:08:54|0.99941
06:08:55|0.99941
06:08:56|0.99941
06:08:57|0.99941
06:08:58|0.99941
06:09:00|0.99941
06:09:01|0.99906
06:09:02|0.99906
06:09:03|0.99906
06:09:03|0.99906
06:09:05|0.99906
06:09:07|0.99906
06:09:07|0.99906
06:09:08|0.99906
06:09:10|0.99906
06:09:10|0.99906
06:09:12|0.99918
06:09:12|0.99918
06:09:13|0.99918
06:09:15|0.99915
06:09:17|0.99929
06:09:18|0.99929
06:09:18|0.99929
06:09:20|0.99929
06:09:21|0.99929
06:09:22|0.99929
06:09:22|0.99929
06:09:23|0.99929
06:09:24|0.99928
06:09:26|0.99928
06:09:27|0.99928
06:09:28|0.99928
06:09:29|0.99896
06:09:30|0.99896
06:09:31|0.99863
06:09:32|0.99863
06:09:33|0.99863
06:09:35|0.99863
06:09:35|0.99863
06:09:36|0.99863
06:09:38|0.99862
06:09:39|0.99862
06:09:40|0.99847
06:09:41|0.99847
06:09:42|0.998
06:09:43|0.998
06:09:44|0.998
06:09:45|0.998
06:09:46|0.998
06:09:47|0.99763
06:09:48|0.99763
06:09:49|0.99763
06:09:50|0.99763
06:09:51|0.99763
06:09:52|0.99764
06:09:53|0.99737
06:09:54|0.99737
06:09:55|0.99737
06:09:56|0.99737
06:09:57|0.99737
06:09:58|0.99737
06:09:59|0.99737
06:10:00|0.99737
06:10:01|0.99738
06:10:02|0.99738
06:10:03|0.99738
06:10:04|0.99738
06:10:05|0.99719
06:10:06|0.99747
06:10:08|0.99747
06:10:09|0.99747
06:10:10|0.99747
06:10:10|0.99791
06:10:11|0.99791
06:10:13|0.99791
06:10:14|0.99791
06:10:15|0.99791
06:10:16|0.99791
06:10:17|0.99791
06:10:18|0.99791
06:10:20|0.99791
06:10:20|0.99791
06:10:21|0.99791
06:10:22|0.99791
06:10:24|0.99791
06:10:25|0.99821
06:10:26|0.99821
06:10:26|0.99821
06:10:29|0.99821
06:10:29|0.99821
06:10:30|0.99821
06:10:31|0.99821
06:10:32|0.99821
06:10:33|0.99797
06:10:35|0.99797
06:10:35|0.99797
06:10:37|0.99797
06:10:38|0.99797
06:10:39|0.99797
06:10:39|0.99797
06:10:41|0.99797
06:10:42|0.99797
06:10:42|0.99797
06:10:43|0.99797
06:10:44|0.99797
06:10:46|0.99797
06:10:47|0.99797
06:10:48|0.99813
06:10:50|0.99813
06:10:50|0.99813
06:10:52|0.99813
06:10:53|0.99796
06:10:54|0.99796
06:10:55|0.99796
06:10:56|0.99796
06:10:56|0.99796
06:10:58|0.99796
06:10:59|0.99796
06:11:00|0.99796
06:11:01|0.99836
06:11:03|0.99836
06:11:03|0.99836
06:11:04|0.99836
06:11:05|0.99836
06:11:06|0.99836
06:11:07|0.99836
06:11:09|0.99842
06:11:10|0.99842
06:11:11|0.99889
06:11:13|0.99889
06:11:14|0.99889
06:11:14|0.99828
06:11:17|0.99792
06:11:17|0.99792
06:11:19|0.9986
06:11:21|0.9986
06:11:22|0.99826
06:11:23|0.99816
06:11:24|0.99776
06:11:26|0.99776
06:11:27|0.99776
06:11:28|0.99745
06:11:29|0.99745
06:11:29|0.99745
06:11:31|0.99745
06:11:31|0.99745
06:11:32|0.99745
06:11:34|0.99745
06:11:35|0.99745
06:11:35|0.9973
06:11:37|0.9973
06:11:38|0.9973
06:11:40|0.9973
06:11:41|0.9973
06:11:41|0.9973
06:11:43|0.9973
06:11:43|0.9973
06:11:44|0.9973
06:11:45|0.9973
06:11:46|0.9973
06:11:48|0.9973
06:11:49|0.9973
06:11:50|0.9973
06:11:51|0.9973
06:11:52|0.9973
06:11:53|0.998
06:11:54|0.998
06:11:55|0.998
06:11:56|0.998
06:11:57|0.998
06:11:58|0.99787
06:12:00|0.99787
06:12:01|0.99787
06:12:01|0.99815
06:12:02|0.99826
06:12:04|0.99826
06:12:04|0.99796
06:12:06|0.99796
06:12:06|0.99796
06:12:07|0.99796
06:12:08|0.99796
06:12:09|0.99796
06:12:11|0.99796
06:12:11|0.99796
06:12:13|0.99776
06:12:14|0.99776
06:12:15|0.99774
06:12:17|0.99774
06:12:18|0.99806
06:12:20|0.99806
06:12:21|0.99806
06:12:22|0.99806
06:12:23|0.99806
06:12:24|0.99821
06:12:25|0.99821
06:12:27|0.99821
06:12:28|0.99821
06:12:29|0.99821
06:12:29|0.99821
06:12:31|0.99821
06:12:32|0.99821
06:12:33|0.99821
06:12:34|0.99767
06:12:35|0.99767
06:12:36|0.99767
06:12:37|0.99767
06:12:38|0.99767
06:12:39|0.99746
06:12:40|0.99746
06:12:41|0.99746
06:12:42|0.99746
06:12:43|0.99746
06:12:44|0.99746
06:12:46|0.99746
06:12:46|0.99745
06:12:47|0.99745
06:12:48|0.99745
06:12:49|0.99745
06:12:51|0.99745
06:12:51|0.99745
06:12:53|0.99745
06:12:53|0.99745
06:12:54|0.99781
06:12:56|0.99781
06:12:56|0.99781
06:12:57|0.99781
06:12:59|0.99759
06:12:59|0.99759
06:13:00|0.99726
06:13:01|0.99726
06:13:02|0.99726
06:13:04|0.99726
06:13:05|0.99726
06:13:05|0.997
06:13:06|0.997
06:13:07|0.99717
06:13:09|0.99717
06:13:09|0.99717
06:13:11|0.99717
06:13:11|0.99717
06:13:12|0.99781
06:13:14|0.99781
06:13:15|0.99781
06:13:15|0.99781
06:13:17|0.99781
06:13:17|0.99781
06:13:19|0.99781
06:13:20|0.99781
06:13:22|0.99781
06:13:23|0.99781
06:13:25|0.99781
06:13:27|0.99781
06:13:27|0.99781
06:13:29|0.99781
06:13:29|0.99781
06:13:30|0.99844
06:13:32|0.99855
06:13:33|0.99855
06:13:34|0.99855
06:13:35|0.99855
06:13:36|0.99855
06:13:37|0.99855
06:13:37|0.99855
06:13:40|0.99855
06:13:40|0.99841
06:13:41|0.99841
06:13:42|0.99841
06:13:43|0.99841
06:13:44|0.99841
06:13:45|0.9984
06:13:47|0.9984
06:13:48|0.99818
06:13:48|0.99818
06:13:50|0.99818
06:13:51|0.99818
06:13:52|0.99818
06:13:53|0.99818
06:13:54|0.99818
06:13:55|0.99818
06:13:57|0.99818
06:13:57|0.99818
06:13:58|0.99837
06:14:00|0.99806
06:14:01|0.99781
06:14:02|0.99781
06:14:02|0.99781
06:14:04|0.99781
06:14:05|0.99781
06:14:06|0.99781
06:14:06|0.99781
06:14:08|0.99781
06:14:09|0.99781
06:14:09|0.99781
06:14:11|0.99781
06:14:12|0.99781
06:14:13|0.99781
06:14:14|0.99781
06:14:16|0.99781
06:14:16|0.99832
06:14:17|0.99832
06:14:19|0.99832
06:14:20|0.99832
06:14:20|0.99821
06:14:21|0.99821
06:14:22|0.99821
06:14:24|0.99821
06:14:25|0.99801
06:14:26|0.99828
06:14:28|0.99825
06:14:28|0.99825
06:14:30|0.99825
06:14:30|0.99825
06:14:32|0.99825
06:14:33|0.99825
06:14:33|0.99807
06:14:34|0.99807
06:14:35|0.99807
06:14:36|0.99807
06:14:38|0.99807
06:14:38|0.99807
06:14:39|0.99807
06:14:41|0.99807
06:14:43|0.99807
06:14:43|0.99807
06:14:44|0.99807
06:14:46|0.99786
06:14:47|0.99786
06:14:47|0.99786
06:14:48|0.99786
06:14:50|0.99786
06:14:52|0.99786
06:14:54|0.99766
06:14:56|0.99766
06:14:56|0.99766
06:14:58|0.99748
06:14:58|0.99748
06:14:59|0.99748
06:15:00|0.99748
06:15:02|0.99748
06:15:02|0.99748
06:15:04|0.99748
06:15:04|0.9974
06:15:05|0.9974
06:15:07|0.99737
06:15:08|0.99737
06:15:08|0.99737
06:15:10|0.99737
06:15:10|0.99737
06:15:12|0.99697
06:15:13|0.99697
06:15:13|0.99697
06:15:15|0.99703
06:15:16|0.99703
06:15:17|0.99703
06:15:17|0.99703
06:15:19|0.99676
06:15:20|0.99676
06:15:21|0.99676
06:15:23|0.99676
06:15:24|0.99676
06:15:25|0.99676
06:15:26|0.99676
06:15:27|0.99676
06:15:28|0.99676
06:15:29|0.99636
06:15:31|0.99636
06:15:31|0.99636
06:15:33|0.99636
06:15:34|0.99636
06:15:35|0.99636
06:15:36|0.99644
06:15:37|0.99644
06:15:38|0.99626
06:15:39|0.99626
06:15:40|0.99626
06:15:41|0.99551
06:15:42|0.99541
06:15:43|0.99515
06:15:45|0.99515
06:15:45|0.99515
06:15:47|0.99515
06:15:48|0.99515
06:15:49|0.99515
06:15:50|0.99515
06:15:51|0.99515
06:15:52|0.99515
06:15:53|0.99515
06:15:54|0.99566
06:15:55|0.99566
06:15:56|0.99566
06:15:58|0.99566
06:15:59|0.99566
06:16:00|0.99566
06:16:01|0.99566
06:16:02|0.99566
06:16:03|0.99566
06:16:04|0.99566
06:16:05|0.99566
06:16:06|0.99566
06:16:07|0.99566
06:16:08|0.99566
06:16:09|0.99566
06:16:10|0.99566
06:16:11|0.99566
06:16:12|0.99675
06:16:13|0.99675
06:16:14|0.99675
06:16:16|0.99675
06:16:16|0.99675
06:16:18|0.99675
06:16:19|0.99675
06:16:20|0.99675
06:16:22|0.99666
06:16:23|0.99666
06:16:23|0.99666
06:16:24|0.99666
06:16:27|0.99719
06:16:27|0.99666
06:16:28|0.99666
06:16:29|0.99666
06:16:31|0.99666
06:16:32|0.99666
06:16:34|0.99666
06:16:35|0.99666
06:16:35|0.99666
06:16:37|0.99666
06:16:37|0.99666
06:16:39|0.99651
06:16:39|0.99651
06:16:41|0.99696
06:16:43|0.99747
06:16:43|0.99804
06:16:44|0.99816
06:16:45|0.99816
06:16:46|0.99885
06:16:47|0.99851
06:16:48|0.99836
06:16:50|0.99816
06:16:51|0.99816
06:16:51|0.99813
06:16:52|0.99813
06:16:53|0.99813
06:16:54|0.99813
06:16:56|0.99813
06:16:57|0.99811
06:16:58|0.99813
06:17:00|0.99813
06:17:00|0.99813
06:17:01|0.99813
06:17:02|0.99813
06:17:03|0.99813
06:17:04|0.99829
06:17:06|0.99829
06:17:07|0.99829
06:17:07|0.99747
06:17:09|0.99747
06:17:10|0.99747
06:17:11|0.99747
06:17:11|0.99747
06:17:12|0.99689
06:17:13|0.99657
06:17:15|0.99657
06:17:15|0.99657
06:17:17|0.99657
06:17:17|0.99657
06:17:19|0.99657
06:17:20|0.99657
06:17:21|0.99657
06:17:22|0.99657
06:17:23|0.99657
06:17:24|0.99657
06:17:25|0.9965
06:17:27|0.99674
06:17:28|0.99674
06:17:28|0.99674
06:17:31|0.99609
06:17:31|0.99609
06:17:32|0.99609
06:17:34|0.99609
06:17:36|0.99609
06:17:37|0.99609
06:17:38|0.99609
06:17:39|0.99609
06:17:40|0.99609
06:17:41|0.99609
06:17:42|0.99609
06:17:44|0.99609
06:17:45|0.99609
06:17:46|0.99609
06:17:48|0.99609
06:17:49|0.99609
06:17:50|0.99609
06:17:51|0.99609
06:17:52|0.99644
06:17:53|0.99644
06:17:54|0.99644
06:17:55|0.99644
06:17:56|0.99561
06:17:57|0.99561
06:17:59|0.99561
06:17:59|0.99561
06:18:00|0.99643
06:18:01|0.99643
06:18:03|0.99693
06:18:04|0.99693
06:18:04|0.997
06:18:06|0.997
06:18:06|0.997
06:18:08|0.997
06:18:09|0.997
06:18:10|0.997
06:18:11|0.99785
06:18:13|0.99796
06:18:13|0.99796
06:18:15|0.99833
06:18:16|0.99833
06:18:16|0.99833
06:18:18|0.99833
06:18:19|0.9985
06:18:20|0.9985
06:18:21|0.99861
06:18:22|0.99885
06:18:23|0.99885
06:18:24|0.99885
06:18:25|0.99885
06:18:26|1.
06:18:27|0.99971
06:18:29|0.99971
06:18:31|0.99986
06:18:32|0.99986
06:18:33|0.99997
06:18:33|0.99983
06:18:35|0.99983
06:18:36|0.99983
06:18:38|0.99983
06:18:38|0.99983
06:18:39|0.99936
06:18:41|0.99936
06:18:42|0.9993
06:18:43|0.9993
06:18:44|0.9993
06:18:45|0.9993
06:18:45|0.9993
06:18:47|0.9993
06:18:48|0.9993
06:18:49|0.9993
06:18:50|0.9993
06:18:52|0.9993
06:18:52|0.9993
06:18:54|0.9993
06:18:55|0.99923
06:18:55|0.99923
06:18:57|0.99923
06:18:57|0.99923
06:18:59|0.99916
06:19:00|0.99916
06:19:01|0.99916
06:19:01|0.99903
06:19:02|0.99904
06:19:04|0.99904
06:19:05|0.99923
06:19:06|0.99926
06:19:06|0.99926
06:19:08|0.99926
06:19:09|0.99905
06:19:10|0.99859
06:19:11|0.99859
06:19:12|0.9984
06:19:13|0.9984
06:19:14|0.9984
06:19:15|0.9984
06:19:17|0.99846
06:19:18|0.99846
06:19:18|0.99826
06:19:20|0.99819
06:19:20|0.99819
06:19:21|0.99819
06:19:22|0.99819
06:19:23|0.99826
06:19:24|0.99826
06:19:26|0.99826
06:19:28|0.99826
06:19:28|0.99826
06:19:30|0.99826
06:19:32|0.99785
06:19:33|0.99785
06:19:34|0.99785
06:19:35|0.99766
06:19:36|0.99766
06:19:37|0.99737
06:19:38|0.99725
06:19:39|0.99725
06:19:40|0.99725
06:19:41|0.99725
06:19:42|0.99725
06:19:43|0.997
06:19:44|0.997
06:19:46|0.997
06:19:46|0.997
06:19:47|0.997
06:19:48|0.997
06:19:49|0.997
06:19:50|0.997
06:19:52|0.997
06:19:52|0.997
06:19:54|0.997
06:19:54|0.997
06:19:56|0.997
06:19:56|0.997
06:19:57|0.997
06:19:58|0.997
06:20:00|0.997
06:20:00|0.997
06:20:02|0.997
06:20:02|0.997
06:20:05|0.99744
06:20:05|0.99786
06:20:07|0.99771
06:20:08|0.99771
06:20:09|0.99748
06:20:10|0.99748
06:20:12|0.99748
06:20:13|0.99748
06:20:14|0.99748
06:20:15|0.99748
06:20:16|0.99729
06:20:17|0.99729
06:20:18|0.99729
06:20:19|0.99729
06:20:20|0.99729
06:20:21|0.99729
06:20:22|0.99729
06:20:23|0.99729
06:20:24|0.99729
06:20:25|0.99729
06:20:26|0.99729
06:20:28|0.99729
06:20:28|0.99729
06:20:29|0.99729
06:20:31|0.99865
06:20:32|0.99865
06:20:34|0.99865
06:20:34|0.99865
06:20:36|0.99865
06:20:37|0.99865
06:20:39|0.99865
06:20:40|0.99865
06:20:40|0.99865
06:20:43|0.99776
06:20:43|0.99776
06:20:45|0.99776
06:20:46|0.99789
06:20:46|0.99789
06:20:48|0.99789
06:20:49|0.99789
06:20:50|0.99789
06:20:51|0.99789
06:20:52|0.99789
06:20:54|0.99789
06:20:54|0.99789
06:20:55|0.99849
06:20:56|0.99849
06:20:57|0.99849
06:20:59|0.99849
06:21:00|0.99816
06:21:01|0.99816
06:21:01|0.99816
06:21:02|0.99812
06:21:03|0.99812
06:21:06|0.99812
06:21:07|0.99812
06:21:07|0.9983
06:21:08|0.9983
06:21:09|0.9983
06:21:10|0.9983
06:21:12|0.9983
06:21:12|0.9983
06:21:14|0.9983
06:21:15|0.9983
06:21:16|0.9983
06:21:17|0.9983
06:21:18|0.9983
06:21:19|0.9983
06:21:20|0.9983
06:21:21|0.9983
06:21:22|0.9983
06:21:23|0.9981
06:21:24|0.9981
06:21:25|0.9981
06:21:26|0.9981
06:21:27|0.9981
06:21:29|0.99806
06:21:31|0.99806
06:21:32|0.99806
06:21:34|0.99782
06:21:35|0.99711
06:21:35|0.99711
06:21:36|0.99711
06:21:38|0.99711
06:21:38|0.99711
06:21:39|0.99711
06:21:41|0.99696
06:21:42|0.99696
06:21:43|0.99696
06:21:44|0.99696
06:21:46|0.99696
06:21:46|0.99696
06:21:48|0.99696
06:21:49|0.99696
06:21:50|0.99696
06:21:50|0.99771
06:21:52|0.99771
06:21:53|0.99771
06:21:53|0.99771
06:21:55|0.99843
06:21:56|0.99843
06:21:57|0.99843
06:21:58|0.99865
06:21:59|0.99865
06:22:00|0.99865
06:22:01|0.99805
06:22:02|0.99805
06:22:03|0.99805
06:22:04|0.99822
06:22:05|0.99822
06:22:06|0.99787
06:22:07|0.99787
06:22:08|0.99787
06:22:09|0.99787
06:22:10|0.99787
06:22:11|0.99787
06:22:12|0.99787
06:22:13|0.99787
06:22:14|0.99787
06:22:15|0.99787
06:22:16|0.99787
06:22:17|0.99787
06:22:19|0.99787
06:22:19|0.99787
06:22:20|0.99787
06:22:21|0.99787
06:22:22|0.99787
06:22:24|0.99787
06:22:25|0.99813
06:22:26|0.99799
06:22:26|0.998
06:22:28|0.998
06:22:30|0.998
06:22:31|0.998
06:22:32|0.998
06:22:33|0.998
06:22:34|0.998
06:22:36|0.998
06:22:37|0.99779
06:22:38|0.99779
06:22:39|0.99779
06:22:40|0.99779
06:22:41|0.99779
06:22:43|0.99779
06:22:44|0.99779
06:22:44|0.99779
06:22:45|0.99779
06:22:47|0.99779
06:22:48|0.99779
06:22:49|0.99769
06:22:50|0.99769
06:22:52|0.99769
06:22:52|0.99769
06:22:53|0.99769
06:22:55|0.99769
06:22:56|0.99769
06:22:57|0.99769
06:22:58|0.99769
06:22:59|0.99769
06:23:01|0.99769
06:23:02|0.99776
06:23:03|0.99776
06:23:04|0.99776
06:23:05|0.99776
06:23:06|0.99776
06:23:08|0.99776
06:23:08|0.99776
06:23:10|0.99776
06:23:10|0.99784
06:23:11|0.99806
06:23:12|0.99806
06:23:13|0.99806
06:23:15|0.99806
06:23:15|0.9985
06:23:16|0.9985
06:23:18|0.9985
06:23:18|0.99842
06:23:19|0.99842
06:23:21|0.99842
06:23:22|0.99842
06:23:22|0.99842
06:23:24|0.99842
06:23:25|0.99842
06:23:26|0.99842
06:23:27|0.99842
06:23:28|0.99842
06:23:29|0.99842
06:23:30|0.99842
06:23:32|0.99842
06:23:33|0.99842
06:23:35|0.99842
06:23:35|0.99842
06:23:36|0.99842
06:23:38|0.99847
06:23:38|0.99847
06:23:40|0.99866
06:23:41|0.99869
06:23:42|0.99882
06:23:43|0.99882
06:23:44|0.99882
06:23:46|0.99882
06:23:47|0.99882
06:23:47|0.99882
06:23:49|0.99882
06:23:50|0.99892
06:23:50|0.99892
06:23:51|0.99892
06:23:52|0.99892
06:23:53|0.99892
06:23:54|0.99892
06:23:56|0.99892
06:23:56|0.99924
06:23:57|0.99924
06:23:59|0.99924
06:24:00|0.99924
06:24:01|0.99924
06:24:03|0.99902
06:24:04|0.99902
06:24:05|0.99902
06:24:05|0.99902
06:24:06|0.99899
06:24:08|0.99888
06:24:08|0.99888
06:24:10|0.99915
06:24:11|0.99924
06:24:12|0.99924
06:24:13|0.99924
06:24:14|0.99924
06:24:15|0.99956
06:24:16|0.99876
06:24:17|0.99876
06:24:18|0.99838
06:24:19|0.99838
06:24:21|0.99838
06:24:22|0.99838
06:24:22|0.99838
06:24:23|0.99838
06:24:24|0.99838
06:24:25|0.99836
06:24:26|0.99836
06:24:28|0.99836
06:24:29|0.99836
06:24:30|0.99836
06:24:32|0.99836
06:24:34|0.99836
06:24:35|0.99836
06:24:36|0.99836
06:24:37|0.99836
06:24:38|0.99836
06:24:39|0.99836
06:24:40|0.99836
06:24:42|0.99916
06:24:43|0.99916
06:24:44|0.99926
06:24:45|0.99926
06:24:47|0.99918
06:24:48|0.99918
06:24:49|0.99907
06:24:50|0.99907
06:24:51|0.99931
06:24:52|0.99931
06:24:53|0.99931
06:24:55|0.99931
06:24:55|0.99931
06:24:57|0.99907
06:24:58|0.99907
06:24:58|0.99893
06:25:00|0.99893
06:25:01|0.99893
06:25:02|0.99893
06:25:02|0.99854
06:25:04|0.99854
06:25:05|0.99854
06:25:06|0.99854
06:25:06|0.99854
06:25:07|0.99854
06:25:09|0.99877
06:25:10|0.99877
06:25:10|0.99877
06:25:12|0.99877
06:25:13|0.99877
06:25:14|0.99858
06:25:15|0.99858
06:25:16|0.99858
06:25:17|0.99819
06:25:18|0.99819
06:25:19|0.99819
06:25:20|0.99812
06:25:21|0.99812
06:25:22|0.99777
06:25:24|0.99777
06:25:24|0.99739
06:25:25|0.99739
06:25:26|0.99739
06:25:27|0.99739
06:25:28|0.99739
06:25:29|0.99739
06:25:30|0.99739
06:25:32|0.99739
06:25:33|0.99739
06:25:34|0.99739
06:25:36|0.99739
06:25:37|0.99739
06:25:38|0.99739
06:25:39|0.99739
06:25:40|0.99739
06:25:41|0.99718
06:25:42|0.99718
06:25:44|0.99718
06:25:45|0.99718
06:25:46|0.99718
06:25:47|0.99707
06:25:48|0.99707
06:25:49|0.99707
06:25:51|0.99707
06:25:52|0.99792
06:25:52|0.99792
06:25:53|0.99792
06:25:54|0.99801
06:25:56|0.99817
06:25:56|0.99817
06:25:58|0.9983
06:26:00|0.9983
06:26:01|0.9983
06:26:02|0.99848
06:26:03|0.99917
06:26:04|0.99917
06:26:05|0.99954
06:26:06|0.99954
06:26:07|0.99954
06:26:09|0.99954
06:26:09|0.99954
06:26:10|0.99994
06:26:11|0.99997
06:26:12|0.99997
06:26:13|0.99997
06:26:15|0.99997
06:26:15|0.99999
06:26:16|0.99999
06:26:18|1.00036
06:26:19|1.00036
06:26:20|1.00036
06:26:21|1.00031
06:26:22|1.00031
06:26:23|1.00031
06:26:26|1.00031
06:26:26|1.00039
06:26:27|1.00039
06:26:28|1.00039
06:26:29|1.00039
06:26:30|1.00039
06:26:31|1.00039
06:26:33|1.00039
06:26:35|1.00039
06:26:36|1.00039
06:26:36|1.00039
06:26:38|1.00039
06:26:39|1.00039
06:26:40|1.00046
06:26:41|1.00046
06:26:42|1.00046
06:26:43|1.00046
06:26:45|1.00046
06:26:46|1.00046
06:26:46|1.00046
06:26:48|1.00046
06:26:49|1.00046
06:26:50|1.00046
06:26:51|1.00046
06:26:52|1.00088
06:26:53|1.00088
06:26:55|1.00088
06:26:55|1.00088
06:26:57|1.00112
06:26:57|1.00114
06:26:58|1.00114
06:27:00|1.00132
06:27:01|1.00132
06:27:02|1.00132
06:27:03|1.00066
06:27:04|1.00056
06:27:05|1.00053
06:27:06|1.00053
06:27:07|1.00053
06:27:08|1.00053
06:27:09|1.00053
06:27:10|1.00053
06:27:11|1.00016
06:27:12|1.00016
06:27:13|1.00016
06:27:14|1.00016
06:27:16|1.00016
06:27:16|1.00016
06:27:18|1.00016
06:27:19|1.00016
06:27:19|1.00016
06:27:21|1.00016
06:27:21|1.00016
06:27:22|1.0005
06:27:24|1.0005
06:27:24|1.0005
06:27:26|1.0005
06:27:26|1.0005
06:27:27|1.0005
06:27:29|1.0005
06:27:29|1.0005
06:27:30|1.0005
06:27:31|1.00142
06:27:33|1.00123
06:27:34|1.00155
06:27:35|1.00159
06:27:36|1.00159
06:27:37|1.00159
06:27:38|1.00159
06:27:39|1.00164
06:27:40|1.00164
06:27:41|1.00184
06:27:42|1.00184
06:27:43|1.00188
06:27:44|1.00188
06:27:45|1.00202
06:27:46|1.00215
06:27:48|1.00215
06:27:49|1.00248
06:27:50|1.00291
06:27:51|1.00291
06:27:52|1.00285
06:27:53|1.00291
06:27:54|1.00291
06:27:55|1.00291
06:27:56|1.00291
06:27:57|1.00291
06:27:58|1.00291
06:27:59|1.00256
06:28:00|1.00256
06:28:01|1.00256
06:28:02|1.00256
06:28:03|1.00272
06:28:04|1.00272
06:28:05|1.00272
06:28:06|1.00272
06:28:07|1.00259
06:28:08|1.00256
06:28:10|1.00256
06:28:10|1.00256
06:28:11|1.00256
06:28:12|1.00287
06:28:13|1.00287
06:28:14|1.00287
06:28:15|1.00287
06:28:16|1.00323
06:28:17|1.00328
06:28:18|1.00328
06:28:19|1.00328
06:28:20|1.00312
06:28:21|1.00312
06:28:22|1.00269
06:28:23|1.00269
06:28:25|1.00269
06:28:26|1.00269
06:28:27|1.00199
06:28:28|1.00199
06:28:28|1.00199
06:28:29|1.00199
06:28:30|1.00197
06:28:32|1.00197
06:28:33|1.00197
06:28:34|1.00197
06:28:36|1.00187
06:28:37|1.00187
06:28:38|1.00187
06:28:39|1.00187
06:28:39|1.00255
06:28:41|1.00255
06:28:42|1.00255
06:28:43|1.00279
06:28:45|1.00279
06:28:45|1.00276
06:28:47|1.00276
06:28:48|1.00276
06:28:50|1.00276
06:28:50|1.00276
06:28:52|1.00258
06:28:52|1.00282
06:28:54|1.00282
06:28:54|1.00282
06:28:55|1.00282
06:28:56|1.00282
06:28:58|1.00306
06:28:58|1.00296
06:28:59|1.00296
06:29:01|1.00276
06:29:03|1.00276
06:29:04|1.00251
06:29:05|1.0026
06:29:06|1.0026
06:29:07|1.0026
06:29:09|1.0026
06:29:09|1.00311
06:29:10|1.00311
06:29:11|1.00311
06:29:13|1.00311
06:29:13|1.00311
06:29:15|1.00353
06:29:15|1.00364
06:29:17|1.00371
06:29:17|1.00384
06:29:18|1.00384
06:29:19|1.00439
06:29:20|1.00439
06:29:21|1.00407
06:29:23|1.00407
06:29:24|1.00407
06:29:25|1.00412
06:29:26|1.00412
06:29:27|1.00412
06:29:28|1.00412
06:29:29|1.00412
06:29:30|1.00412
06:29:32|1.00412
06:29:32|1.00412
06:29:33|1.00412
06:29:34|1.00412
06:29:36|1.00388
06:29:38|1.00385
06:29:38|1.00388
06:29:39|1.00388
06:29:40|1.00388
06:29:41|1.00384
06:29:42|1.00416
06:29:44|1.00416
06:29:44|1.00416
06:29:45|1.00416
06:29:46|1.00416
06:29:47|1.00416
06:29:48|1.00416
06:29:50|1.00416
06:29:51|1.00416
06:29:52|1.00416
06:29:53|1.00416
06:29:53|1.00416
06:29:54|1.00407
06:29:56|1.00407
06:29:57|1.00407
06:29:58|1.00407
06:29:59|1.00407
06:30:00|1.00407
06:30:02|1.00393
06:30:03|1.00444
06:30:04|1.00444
06:30:04|1.00447
06:30:06|1.00436
06:30:06|1.00436
06:30:08|1.00466
06:30:09|1.00466
06:30:09|1.00466
06:30:10|1.00467
06:30:12|1.00467
06:30:13|1.00455
06:30:14|1.00455
06:30:15|1.00455
06:30:16|1.00467
06:30:18|1.0047
06:30:18|1.00499
06:30:19|1.00499
06:30:20|1.00509
06:30:21|1.00499
06:30:23|1.00508
06:30:24|1.00507
06:30:25|1.00507
06:30:26|1.00507
06:30:27|1.00507
06:30:28|1.00504
06:30:29|1.00504
06:30:30|1.005
06:30:31|1.005
06:30:32|1.005
06:30:33|1.005
06:30:34|1.00509
06:30:35|1.00529
06:30:36|1.00532
06:30:37|1.00532
06:30:38|1.00532
06:30:39|1.00514
06:30:40|1.00514
06:30:42|1.00514
06:30:43|1.00532
06:30:44|1.00508
06:30:46|1.00508
06:30:46|1.00458
06:30:48|1.00419
06:30:48|1.00426
06:30:49|1.00426
06:30:50|1.00426
06:30:51|1.00389
06:30:52|1.00389
06:30:54|1.00389
06:30:55|1.0041
06:30:56|1.0041
06:30:58|1.00433
06:30:58|1.00433
06:31:00|1.0042
06:31:01|1.0042
06:31:01|1.0042
06:31:02|1.00388
06:31:04|1.00388
06:31:06|1.00388
06:31:07|1.00388
06:31:08|1.00346
06:31:09|1.00346
06:31:10|1.00276
06:31:11|1.00276
06:31:12|1.00276
06:31:13|1.00276
06:31:14|1.00276
06:31:15|1.00276
06:31:16|1.00276
06:31:17|1.00276
06:31:19|1.00276
06:31:20|1.00147
06:31:21|1.00167
06:31:22|1.0015
06:31:23|1.0015
06:31:24|1.00149
06:31:25|1.00165
06:31:26|1.00165
06:31:27|1.00165
06:31:28|1.00165
06:31:29|1.00165
06:31:31|1.00149
06:31:31|1.00149
06:31:32|1.00134
06:31:33|1.00134
06:31:34|1.00134
06:31:35|1.00164
06:31:37|1.00164
06:31:38|1.00109
06:31:39|1.00109
06:31:41|1.00068
06:31:42|1.00068
06:31:42|1.00068
06:31:43|1.00068
06:31:45|1.00068
06:31:46|1.00068
06:31:47|1.00068
06:31:48|1.00068
06:31:49|1.00068
06:31:50|1.00068
06:31:51|1.00068
06:31:52|1.00068
06:31:54|1.00068
06:31:54|1.00068
06:31:55|1.00068
06:31:57|1.00068
06:31:58|1.00068
06:31:59|1.00068
06:32:01|1.00068
06:32:02|1.00068
06:32:03|1.00068
06:32:04|1.00068
06:32:05|1.00068
06:32:06|1.00094
06:32:07|1.00094
06:32:09|1.00126
06:32:09|1.00076
06:32:11|1.00068
06:32:12|1.00068
06:32:12|1.00068
06:32:13|1.00068
06:32:15|1.00068
06:32:15|1.00068
06:32:16|1.00068
06:32:17|1.00101
06:32:19|1.00101
06:32:20|1.00129
06:32:21|1.00129
06:32:21|1.00129
06:32:22|1.0016
06:32:24|1.0016
06:32:25|1.0016
06:32:25|1.0016
06:32:27|1.0016
06:32:28|1.0016
06:32:29|1.00173
06:32:30|1.00173
06:32:31|1.00173
06:32:32|1.00173
06:32:33|1.00173
06:32:34|1.00173
06:32:35|1.00165
06:32:36|1.00165
06:32:37|1.00165
06:32:39|1.00165
06:32:39|1.00165
06:32:40|1.00165
06:32:42|1.00165
06:32:44|1.00165
06:32:45|1.00165
06:32:46|1.00165
06:32:47|1.00165
06:32:49|1.00165
06:32:49|1.00165
06:32:51|1.00165
06:32:52|1.00165
06:32:54|1.00165
06:32:54|1.00165
06:32:55|1.00138
06:32:56|1.00138
06:32:58|1.00138
06:32:59|1.00166
06:33:00|1.00186
06:33:01|1.00186
06:33:02|1.00186
06:33:03|1.00186
06:33:04|1.00166
06:33:05|1.00146
06:33:06|1.00146
06:33:07|1.00146
06:33:08|1.00146
06:33:10|1.00122
06:33:11|1.00122
06:33:11|1.00122
06:33:12|1.00122
06:33:13|1.00122
06:33:15|1.00122
06:33:16|1.00122
06:33:17|1.00122
06:33:17|1.00122
06:33:20|1.00122
06:33:20|0.99936
06:33:21|0.99975
06:33:22|0.99975
06:33:24|1.00041
06:33:24|1.00041
06:33:25|1.00041
06:33:27|1.00041
06:33:28|1.00041
06:33:29|1.00041
06:33:29|0.99996
06:33:31|0.99996
06:33:32|0.99996
06:33:32|0.99996
06:33:33|1.00064
06:33:35|1.00064
06:33:37|1.00064
06:33:37|1.00064
06:33:38|1.00064
06:33:40|1.00149
06:33:42|1.00133
06:33:43|1.00133
06:33:44|1.00133
06:33:45|1.00133
06:33:46|1.00133
06:33:47|1.00133
06:33:48|1.00133
06:33:49|1.00133
06:33:51|1.00152
06:33:51|1.00152
06:33:53|1.00152
06:33:54|1.00152
06:33:55|1.00161
06:33:56|1.00161
06:33:58|1.00161
06:33:59|1.00161
06:34:00|1.00161
06:34:00|1.00135
06:34:01|1.00068
06:34:03|1.00068
06:34:04|1.00068
06:34:05|1.00068
06:34:06|1.00068
06:34:07|1.00016
06:34:08|1.00016
06:34:09|1.00016
06:34:11|1.00036
06:34:11|1.00036
06:34:12|1.00036
06:34:14|1.00036
06:34:15|1.00036
06:34:16|1.00036
06:34:17|1.00036
06:34:18|1.00036
06:34:19|1.00036
06:34:20|1.0003
06:34:21|1.0003
06:34:22|1.0003
06:34:23|1.00058
06:34:24|1.00058
06:34:25|1.00058
06:34:27|1.00058
06:34:27|1.00058
06:34:28|1.00058
06:34:29|1.00058
06:34:30|1.00077
06:34:31|1.00077
06:34:33|1.00077
06:34:33|1.00077
06:34:35|1.00077
06:34:35|1.00096
06:34:36|1.00096
06:34:37|1.00096
06:34:38|1.00096
06:34:39|1.00096
06:34:42|1.00102
06:34:42|1.00102
06:34:43|1.00102
06:34:44|1.00102
06:34:45|1.00102
06:34:47|1.00102
06:34:48|1.00063
06:34:49|1.00063
06:34:51|1.00063
06:34:52|1.00081
06:34:53|1.00081
06:34:54|1.00081
06:34:55|1.00031
06:34:56|1.00054
06:34:57|1.00054
06:34:58|1.00054
06:34:58|1.00054
06:35:00|1.00054
06:35:01|1.00054
06:35:01|1.0006
06:35:03|1.0006
06:35:04|1.0006
06:35:05|1.0006
06:35:06|1.0006
06:35:07|1.0006
06:35:08|1.0006
06:35:09|1.0006
06:35:10|1.00087
06:35:11|1.00087
06:35:12|1.00087
06:35:13|1.00087
06:35:14|1.00087
06:35:15|1.00041
06:35:17|1.00041
06:35:17|1.00041
06:35:18|1.00016
06:35:19|1.00016
06:35:21|0.99967
06:35:21|0.99967
06:35:22|0.99975
06:35:24|0.99975
06:35:25|0.99975
06:35:27|0.99986
06:35:27|0.99986
06:35:28|0.99986
06:35:30|0.99986
06:35:30|0.99986
06:35:32|0.99986
06:35:33|0.99986
06:35:34|0.99986
06:35:35|0.99986
06:35:36|1.00007
06:35:37|1.00007
06:35:39|1.00045
06:35:39|1.00045
06:35:40|1.00064
06:35:41|1.00064
06:35:43|1.00046
06:35:44|1.00046
06:35:45|1.00046
06:35:46|1.00046
06:35:47|0.99987
06:35:48|0.99987
06:35:49|0.99987
06:35:50|0.99987
06:35:51|0.99987
06:35:53|0.99987
06:35:53|0.99987
06:35:55|0.99987
06:35:56|0.99987
06:35:57|0.99987
06:35:57|1.00011
06:35:59|1.00011
06:36:00|1.00011
06:36:01|0.9999
06:36:02|0.99946
06:36:03|0.99946
06:36:04|0.99946
06:36:06|0.99946
06:36:06|0.99946
06:36:08|0.99946
06:36:08|0.99946
06:36:09|0.99946
06:36:10|0.99971
06:36:12|0.99931
06:36:12|0.99931
06:36:13|0.99931
06:36:15|0.99922
06:36:16|0.99922
06:36:16|0.99922
06:36:17|0.99922
06:36:18|0.99922
06:36:19|0.99922
06:36:20|0.99922
06:36:22|0.99922
06:36:23|0.99922
06:36:23|0.99922
06:36:25|0.99922
06:36:26|0.99922
06:36:27|0.99922
06:36:28|0.99922
06:36:29|1.00031
06:36:29|1.00031
06:36:31|1.00031
06:36:32|1.00104
06:36:33|1.00104
06:36:34|1.00104
06:36:35|1.00098
06:36:36|1.00098
06:36:37|1.00098
06:36:38|1.00098
06:36:39|1.00098
06:36:40|1.00098
06:36:41|1.00116
06:36:42|1.00116
06:36:43|1.00116
06:36:44|1.00182
06:36:46|1.00227
06:36:47|1.00227
06:36:49|1.00227
06:36:49|1.00216
06:36:50|1.00196
06:36:52|1.00196
06:36:52|1.00196
06:36:53|1.00196
06:36:55|1.00196
06:36:56|1.00181
06:36:57|1.00181
06:36:58|1.00181
06:36:59|1.00192
06:37:00|1.00192
06:37:01|1.00192
06:37:02|1.00192
06:37:03|1.00192
06:37:05|1.00196
06:37:05|1.00196
06:37:07|1.00196
06:37:08|1.00196
06:37:09|1.00196
06:37:10|1.00157
06:37:11|1.00157
06:37:12|1.00157
06:37:13|1.00157
06:37:15|1.00157
06:37:16|1.00146
06:37:16|1.00146
06:37:18|1.00146
06:37:19|1.00146
06:37:20|1.00146
06:37:21|1.00146
06:37:21|1.00116
06:37:23|1.00116
06:37:23|1.00116
06:37:24|1.00116
06:37:25|1.00116
06:37:27|1.00116
06:37:28|1.00116
06:37:29|1.00116
06:37:30|1.00116
06:37:31|1.00116
06:37:32|1.00081
06:37:33|1.00081
06:37:34|1.00075
06:37:35|1.00075
06:37:36|1.00075
06:37:38|1.00082
06:37:38|1.00082
06:37:40|1.00082
06:37:41|1.00082
06:37:42|1.00082
06:37:43|1.00082
06:37:45|1.00082
06:37:46|1.00046
06:37:46|1.00016
06:37:47|1.00016
06:37:49|1.00016
06:37:50|1.00016
06:37:52|1.00016
06:37:52|1.00016
06:37:53|1.00016
06:37:55|1.00016
06:37:56|1.00016
06:37:57|1.00016
06:37:58|1.00016
06:37:59|1.00016
06:38:01|1.00016
06:38:02|1.00016
06:38:03|1.00016
06:38:04|1.00016
06:38:05|1.00016
06:38:06|1.00016
06:38:06|1.00016
06:38:08|1.00016
06:38:09|1.00016
06:38:10|1.00016
06:38:10|1.00016
06:38:11|1.0005
06:38:12|1.0005
06:38:14|1.00036
06:38:15|1.00036
06:38:16|1.00036
06:38:17|1.00036
06:38:18|1.00036
06:38:19|1.00036
06:38:20|1.00036
06:38:21|1.00036
06:38:22|1.00036
06:38:23|1.00036
06:38:24|1.00036
06:38:25|1.00036
06:38:27|1.00097
06:38:28|1.00097
06:38:28|1.00097
06:38:30|1.00097
06:38:30|1.00097
06:38:31|1.00097
06:38:33|1.00097
06:38:34|1.00097
06:38:35|1.00097
06:38:36|1.00097
06:38:37|1.00065
06:38:38|1.00065
06:38:39|1.00065
06:38:41|1.00065
06:38:41|1.00065
06:38:43|1.00065
06:38:44|1.00065
06:38:46|1.00065
06:38:47|1.00065
06:38:47|1.00104
06:38:48|1.00104
06:38:50|1.00104
06:38:51|1.00104
06:38:51|1.00104
06:38:53|1.00104
06:38:54|1.00104
06:38:55|1.00104
06:38:56|1.00092
06:38:58|1.00143
06:38:59|1.0009
06:39:00|1.0009
06:39:01|1.0009
06:39:02|1.00078
06:39:02|1.00078
06:39:05|1.00062
06:39:05|1.00062
06:39:07|1.00062
06:39:07|1.00062
06:39:08|1.00062
06:39:09|1.00062
06:39:10|1.00062
06:39:11|1.00062
06:39:13|1.00062
06:39:13|1.00062
06:39:14|1.00062
06:39:15|1.00061
06:39:17|1.00061
06:39:17|1.00061
06:39:19|1.00061
06:39:19|1.00061
06:39:21|1.00061
06:39:22|1.00061
06:39:22|1.00061
06:39:24|1.00077
06:39:24|1.00077
06:39:26|1.00077
06:39:27|1.00045
06:39:29|1.00045
06:39:30|1.00045
06:39:31|1.00045
06:39:32|1.00045
06:39:33|1.00045
06:39:34|1.00045
06:39:35|1.00045
06:39:35|1.00045
06:39:37|1.00045
06:39:38|1.00045
06:39:39|0.99968
06:39:40|0.99954
06:39:41|0.99954
06:39:42|0.99954
06:39:43|0.99954
06:39:44|0.99954
06:39:46|0.99954
06:39:47|0.99954
06:39:49|0.99922
06:39:49|0.99922
06:39:50|0.99922
06:39:51|0.99922
06:39:53|0.99922
06:39:54|0.99922
06:39:55|0.99923
06:39:56|0.99923
06:39:57|0.99923
06:39:58|0.99923
06:39:58|0.99923
06:40:00|0.99917
06:40:01|0.99944
06:40:02|0.99914
06:40:03|0.99914
06:40:04|0.99914
06:40:05|0.99914
06:40:06|0.99888
06:40:07|0.99888
06:40:09|0.99888
06:40:10|0.99807
06:40:11|0.99807
06:40:12|0.99811
06:40:13|0.99811
06:40:14|0.99811
06:40:15|0.99811
06:40:16|0.99811
06:40:18|0.99811
06:40:18|0.99811
06:40:19|0.99811
06:40:20|0.99811
06:40:21|0.99811
06:40:23|0.99811
06:40:24|0.99811
06:40:25|0.99757
06:40:26|0.99757
06:40:28|0.99723
06:40:29|0.9969
06:40:29|0.9969
06:40:31|0.9969
06:40:32|0.9972
06:40:33|0.99686
06:40:34|0.99627
06:40:35|0.99612
06:40:36|0.99623
06:40:37|0.99623
06:40:38|0.99647
06:40:39|0.99644
06:40:40|0.99644
06:40:41|0.99644
06:40:42|0.99644
06:40:43|0.99644
06:40:44|0.99644
06:40:45|0.99644
06:40:46|0.9966
06:40:47|0.9966
06:40:49|0.99636
06:40:50|0.99636
06:40:51|0.99586
06:40:52|0.99586
06:40:53|0.99586
06:40:55|0.99586
06:40:55|0.99586
06:40:56|0.99586
06:40:57|0.99586
06:40:58|0.99531
06:41:01|0.99531
06:41:01|0.99528
06:41:03|0.99528
06:41:04|0.99576
06:41:06|0.99607
06:41:07|0.99646
06:41:08|0.99637
06:41:10|0.99637
06:41:10|0.99637
06:41:12|0.99637
06:41:13|0.99637
06:41:14|0.99637
06:41:14|0.99637
06:41:16|0.99637
06:41:16|0.99686
06:41:17|0.99686
06:41:18|0.99714
06:41:19|0.99709
06:41:21|0.99709
06:41:22|0.99717
06:41:23|0.99717
06:41:24|0.99717
06:41:25|0.99718
06:41:26|0.99718
06:41:28|0.99713
06:41:28|0.99713
06:41:29|0.99712
06:41:30|0.99712
06:41:31|0.99712
06:41:33|0.99712
06:41:34|0.99712
06:41:35|0.99712
06:41:35|0.99712
06:41:36|0.99712
06:41:38|0.99712
06:41:38|0.99712
06:41:39|0.99712
06:41:41|0.99703
06:41:42|0.99698
06:41:43|0.99698
06:41:44|0.99698
06:41:45|0.99698
06:41:46|0.99698
06:41:47|0.99698
06:41:48|0.99698
06:41:50|0.99698
06:41:52|0.99682
06:41:53|0.99682
06:41:53|0.99682
06:41:55|0.99682
06:41:56|0.99706
06:41:57|0.99706
06:41:58|0.99735
06:42:00|0.99728
06:42:00|0.99736
06:42:01|0.99736
06:42:02|0.99726
06:42:03|0.99726
06:42:05|0.99726
06:42:06|0.99689
06:42:06|0.99666
06:42:08|0.99666
06:42:09|0.99666
06:42:09|0.99666
06:42:10|0.99666
06:42:11|0.99666
06:42:13|0.99666
06:42:13|0.99662
06:42:15|0.99662
06:42:15|0.99662
06:42:17|0.99662
06:42:17|0.99662
06:42:19|0.99662
06:42:20|0.99662
06:42:20|0.99662
06:42:22|0.99597
06:42:23|0.99597
06:42:24|0.99597
06:42:24|0.99597
06:42:26|0.99597
06:42:27|0.99597
06:42:28|0.99597
06:42:30|0.99597
06:42:30|0.99597
06:42:32|0.99597
06:42:32|0.99597
06:42:34|0.99597
06:42:34|0.99597
06:42:35|0.99597
06:42:36|0.99536
06:42:37|0.99536
06:42:38|0.99536
06:42:39|0.99536
06:42:40|0.99536
06:42:41|0.99536
06:42:43|0.99536
06:42:43|0.99536
06:42:45|0.99536
06:42:45|0.99536
06:42:47|0.99536
06:42:47|0.99538
06:42:50|0.99538
06:42:51|0.99538
06:42:52|0.99568
06:42:53|0.99568
06:42:54|0.99568
06:42:56|0.99568
06:42:57|0.99568
06:42:58|0.99568
06:42:59|0.99568
06:43:00|0.99596
06:43:01|0.99596
06:43:02|0.99596
06:43:03|0.99596
06:43:04|0.99596
06:43:06|0.99596
06:43:07|0.99596
06:43:08|0.99616
06:43:09|0.99616
06:43:10|0.99616
06:43:10|0.99724
06:43:12|0.99724
06:43:13|0.99724
06:43:14|0.99724
06:43:15|0.99724
06:43:16|0.99724
06:43:17|0.99724
06:43:18|0.99771
06:43:19|0.99771
06:43:20|0.99771
06:43:21|0.99771
06:43:22|0.99771
06:43:23|0.99771
06:43:25|0.99833
06:43:26|0.99876
06:43:26|0.99876
06:43:28|0.99876
06:43:28|0.99876
06:43:29|0.99876
06:43:30|0.99876
06:43:32|0.99876
06:43:32|0.99876
06:43:33|0.99931
06:43:34|0.99948
06:43:35|0.99948
06:43:36|0.99948
06:43:38|0.99948
06:43:39|0.9995
06:43:39|0.9995
06:43:41|0.9995
06:43:42|0.9995
06:43:42|0.9995
06:43:44|0.9995
06:43:45|0.9995
06:43:46|0.9995
06:43:46|0.9995
06:43:48|0.9995
06:43:49|0.9995
06:43:49|0.9995
06:43:52|0.99876
06:43:52|0.9985
06:43:54|0.9985
06:43:55|0.9985
06:43:56|0.9985
06:43:57|0.9985
06:43:58|0.9985
06:44:00|0.9985
06:44:01|0.9985
06:44:02|0.9985
06:44:03|0.99823
06:44:04|0.99836
06:44:05|0.99836
06:44:07|0.99831
06:44:07|0.99831
06:44:08|0.99831
06:44:09|0.99831
06:44:10|0.99831
06:44:12|0.99831
06:44:12|0.99831
06:44:14|0.99831
06:44:14|0.99831
06:44:15|0.99831
06:44:17|0.99831
06:44:18|0.99831
06:44:19|0.99831
06:44:20|0.99811
06:44:21|0.99811
06:44:22|0.99811
06:44:23|0.99811
06:44:24|0.99811
06:44:25|0.99811
06:44:26|0.99811
06:44:28|0.99746
06:44:28|0.99746
06:44:29|0.99746
06:44:30|0.99746
06:44:31|0.99746
06:44:33|0.99746
06:44:33|0.99646
06:44:35|0.99646
06:44:35|0.99646
06:44:37|0.99646
06:44:38|0.99646
06:44:39|0.99646
06:44:40|0.99646
06:44:40|0.99646
06:44:42|0.9966
06:44:42|0.9966
06:44:44|0.9966
06:44:45|0.99616
06:44:46|0.99616
06:44:47|0.99616
06:44:48|0.99616
06:44:50|0.99616
06:44:51|0.99616
06:44:51|0.99616
06:44:53|0.99616
06:44:53|0.99606
06:44:55|0.99597
06:44:57|0.99597
06:44:57|0.996
06:44:58|0.99596
06:44:59|0.99596
06:45:00|0.99596
06:45:02|0.99596
06:45:03|0.99596
06:45:04|0.99596
06:45:05|0.99656
06:45:06|0.99656
06:45:07|0.99646
06:45:08|0.99646
06:45:10|0.99646
06:45:11|0.99646
06:45:12|0.99646
06:45:13|0.99646
06:45:14|0.99646
06:45:15|0.99623
06:45:16|0.99606
06:45:17|0.99606
06:45:17|0.99606
06:45:19|0.99606
06:45:21|0.99606
06:45:22|0.99554
06:45:22|0.99554
06:45:23|0.99554
06:45:25|0.99554
06:45:26|0.99554
06:45:27|0.99554
06:45:27|0.99554
06:45:29|0.99566
06:45:30|0.99566
06:45:31|0.99533
06:45:31|0.99533
06:45:33|0.99533
06:45:34|0.99533
06:45:35|0.99533
06:45:35|0.99533
06:45:36|0.99533
06:45:37|0.99533
06:45:39|0.99533
06:45:40|0.99533
06:45:41|0.99533
06:45:42|0.99488
06:45:43|0.99446
06:45:44|0.99452
06:45:46|0.99465
06:45:46|0.99502
06:45:48|0.99502
06:45:49|0.99545
06:45:50|0.99545
06:45:51|0.99545
06:45:53|0.99565
06:45:54|0.99565
06:45:56|0.99575
06:45:56|0.99575
06:45:58|0.99575
06:45:58|0.99575
06:46:00|0.99575
06:46:01|0.99575
06:46:02|0.99606
06:46:04|0.99649
06:46:04|0.99683
06:46:06|0.99656
06:46:07|0.99656
06:46:07|0.99656
06:46:08|0.99606
06:46:10|0.99606
06:46:11|0.99606
06:46:12|0.99606
06:46:13|0.99606
06:46:13|0.99606
06:46:15|0.99606
06:46:16|0.99606
06:46:17|0.99606
06:46:18|0.99606
06:46:19|0.99606
06:46:20|0.99606
06:46:20|0.99606
06:46:22|0.99606
06:46:23|0.99606
06:46:24|0.99606
06:46:25|0.99606
06:46:27|0.99606
06:46:28|0.99588
06:46:29|0.99588
06:46:30|0.99588
06:46:30|0.99588
06:46:31|0.99588
06:46:32|0.99613
06:46:33|0.99613
06:46:34|0.99613
06:46:36|0.99678
06:46:36|0.99678
06:46:37|0.99678
06:46:38|0.99678
06:46:39|0.99678
06:46:40|0.99678
06:46:41|0.99678
06:46:42|0.99628
06:46:43|0.99628
06:46:44|0.99628
06:46:46|0.99687
06:46:46|0.99687
06:46:47|0.99687
06:46:48|0.99705
06:46:49|0.99705
06:46:50|0.99705
06:46:52|0.99705
06:46:54|0.99705
06:46:55|0.99706
06:46:56|0.99706
06:46:58|0.99706
06:46:58|0.99708
06:46:59|0.99708
06:47:01|0.99708
06:47:01|0.99626
06:47:03|0.99626
06:47:04|0.99626
06:47:05|0.99626
06:47:06|0.99626
06:47:07|0.99626
06:47:09|0.99626
06:47:09|0.99579
06:47:10|0.99567
06:47:12|0.99567
06:47:13|0.99567
06:47:14|0.99556
06:47:15|0.99514
06:47:16|0.99546
06:47:17|0.99546
06:47:17|0.99546
06:47:18|0.99546
06:47:19|0.99546
06:47:20|0.995
06:47:22|0.995
06:47:23|0.995
06:47:24|0.995
06:47:25|0.99468
06:47:27|0.99468
06:47:27|0.99475
06:47:29|0.99475
06:47:29|0.99475
06:47:31|0.99475
06:47:32|0.99475
06:47:32|0.99475
06:47:33|0.99475
06:47:34|0.99475
06:47:35|0.99475
06:47:37|0.99475
06:47:37|0.99475
06:47:38|0.99475
06:47:39|0.99475
06:47:40|0.99475
06:47:42|0.99475
06:47:42|0.99475
06:47:43|0.99475
06:47:45|0.99475
06:47:45|0.99475
06:47:46|0.99475
06:47:47|0.99498
06:47:49|0.995
06:47:49|0.995
06:47:50|0.995
06:47:52|0.995
06:47:53|0.995
06:47:55|0.9951
06:47:56|0.9951
06:47:57|0.9951
06:47:59|0.9951
06:47:59|0.995
06:48:00|0.995
06:48:02|0.99476
06:48:03|0.99476
06:48:04|0.99476
06:48:05|0.99429
06:48:07|0.99429
06:48:07|0.99429
06:48:08|0.99429
06:48:09|0.99419
06:48:11|0.99419
06:48:12|0.99419
06:48:13|0.99419
06:48:14|0.99419
06:48:15|0.99341
06:48:16|0.99341
06:48:17|0.99359
06:48:18|0.99326
06:48:19|0.99293
06:48:20|0.99293
06:48:21|0.99293
06:48:23|0.99293
06:48:24|0.99293
06:48:25|0.99293
06:48:26|0.99293
06:48:27|0.99293
06:48:28|0.99293
06:48:29|0.99319
06:48:30|0.99319
06:48:31|0.99319
06:48:32|0.99319
06:48:33|0.99319
06:48:35|0.99315
06:48:35|0.99315
06:48:37|0.99315
06:48:38|0.99315
06:48:39|0.99315
06:48:40|0.99357
06:48:41|0.99357
06:48:42|0.99357
06:48:44|0.99357
06:48:44|0.99357
06:48:45|0.99357
06:48:46|0.99357
06:48:47|0.99357
06:48:48|0.99357
06:48:49|0.99357
06:48:50|0.9937
06:48:52|0.9937
06:48:52|0.9937
06:48:54|0.9937
06:48:55|0.9937
06:48:57|0.9937
06:48:58|0.9937
06:48:59|0.9937
06:49:00|0.9937
06:49:01|0.9937
06:49:02|0.9937
06:49:03|0.9937
06:49:05|0.99377
06:49:06|0.99377
06:49:06|0.99377
06:49:09|0.99354
06:49:09|0.99354
06:49:10|0.99354
06:49:12|0.99292
06:49:13|0.99306
06:49:13|0.99306
06:49:14|0.99306
06:49:15|0.99306
06:49:17|0.99306
06:49:18|0.99306
06:49:18|0.99306
06:49:20|0.99306
06:49:22|0.9931
06:49:23|0.9931
06:49:24|0.9931
06:49:24|0.9931
06:49:26|0.99366
06:49:27|0.99366
06:49:28|0.99366
06:49:29|0.99366
06:49:30|0.99366
06:49:31|0.99371
06:49:31|0.99371
06:49:33|0.99371
06:49:34|0.99371
06:49:35|0.99343
06:49:36|0.99301
06:49:37|0.99301
06:49:38|0.993
06:49:39|0.99249
06:49:40|0.99282
06:49:41|0.99282
06:49:42|0.99269
06:49:43|0.99269
06:49:44|0.99269
06:49:45|0.99269
06:49:47|0.99269
06:49:47|0.99269
06:49:49|0.99269
06:49:50|0.99269
06:49:50|0.99269
06:49:51|0.99269
06:49:52|0.99269
06:49:54|0.99249
06:49:54|0.99249
06:49:55|0.99249
06:49:56|0.99225
06:49:58|0.99225
06:50:00|0.99225
06:50:01|0.99225
06:50:01|0.99225
06:50:03|0.99225
06:50:04|0.99225
06:50:05|0.99263
06:50:06|0.99249
06:50:07|0.99249
06:50:08|0.99249
06:50:10|0.99249
06:50:11|0.99249
06:50:12|0.99249
06:50:12|0.99249
06:50:14|0.99249
06:50:14|0.99255
06:50:16|0.99257
06:50:17|0.99257
06:50:18|0.99176
06:50:19|0.99176
06:50:21|0.99133
06:50:21|0.99133
06:50:23|0.99133
06:50:24|0.99133
06:50:25|0.99133
06:50:25|0.99133
06:50:27|0.99173
06:50:27|0.9923
06:50:29|0.99287
06:50:30|0.99287
06:50:31|0.99287
06:50:32|0.99287
06:50:33|0.99226
06:50:34|0.99168
06:50:35|0.99168
06:50:36|0.99168
06:50:37|0.99162
06:50:38|0.99126
06:50:39|0.99126
06:50:40|0.99126
06:50:41|0.99126
06:50:43|0.99126
06:50:43|0.99134
06:50:44|0.99134
06:50:45|0.99112
06:50:46|0.99112
06:50:47|0.99112
06:50:49|0.99096
06:50:49|0.99102
06:50:51|0.99102
06:50:53|0.99102
06:50:53|0.99102
06:50:54|0.99102
06:50:55|0.99102
06:50:56|0.99102
06:50:58|0.99102
06:50:59|0.99084
06:51:00|0.99084
06:51:01|0.99068
06:51:03|0.99025
06:51:04|0.99008
06:51:05|0.99046
06:51:06|0.99035
06:51:08|0.99035
06:51:09|0.99035
06:51:10|0.99035
06:51:10|0.99034
06:51:12|0.99034
06:51:12|0.99034
06:51:14|0.99034
06:51:15|0.99034
06:51:16|0.99034
06:51:16|0.99034
06:51:19|0.99029
06:51:20|0.99029
06:51:21|0.99035
06:51:21|0.99035
06:51:23|0.99035
06:51:24|0.99092
06:51:24|0.99092
06:51:26|0.99038
06:51:26|0.99033
06:51:29|0.99033
06:51:30|0.99033
06:51:31|0.99033
06:51:32|0.99026
06:51:33|0.99026
06:51:34|0.99012
06:51:35|0.99012
06:51:36|0.98922
06:51:37|0.98951
06:51:38|0.98951
06:51:39|0.98968
06:51:40|0.98968
06:51:42|0.98968
06:51:43|0.98968
06:51:44|0.98968
06:51:44|0.98968
06:51:45|0.98968
06:51:48|0.98968
06:51:49|0.98929
06:51:50|0.98929
06:51:50|0.98927
06:51:52|0.98927
06:51:53|0.98917
06:51:54|0.98939
06:51:54|0.98939
06:51:55|0.98939
06:51:57|0.98939
06:51:58|0.98964
06:51:59|0.98964
06:52:00|0.98964
06:52:01|0.98964
06:52:03|0.98964
06:52:04|0.98974
06:52:04|0.98974
06:52:07|0.99061
06:52:08|0.99006
06:52:09|0.99006
06:52:10|0.99006
06:52:12|0.98972
06:52:13|0.98972
06:52:14|0.98972
06:52:14|0.98915
06:52:16|0.98943
06:52:16|0.98943
06:52:17|0.98972
06:52:19|0.98972
06:52:19|0.98972
06:52:21|0.98972
06:52:21|0.98954
06:52:23|0.98954
06:52:24|0.98954
06:52:25|0.98954
06:52:26|0.98992
06:52:27|0.98992
06:52:28|0.98992
06:52:29|0.98992
06:52:30|0.98992
06:52:32|0.98992
06:52:32|0.98911
06:52:33|0.98911
06:52:35|0.98916
06:52:36|0.98916
06:52:36|0.98923
06:52:38|0.98911
06:52:39|0.98896
06:52:39|0.98895
06:52:41|0.98866
06:52:42|0.98898
06:52:43|0.98898
06:52:44|0.98898
06:52:45|0.98898
06:52:46|0.98898
06:52:47|0.98898
06:52:48|0.98898
06:52:49|0.98898
06:52:50|0.98898
06:52:51|0.98898
06:52:52|0.98898
06:52:53|0.98886
06:52:54|0.98886
06:52:56|0.98886
06:52:56|0.98907
06:52:57|0.98907
06:52:58|0.98907
06:52:59|0.98907
06:53:01|0.98907
06:53:03|0.98886
06:53:03|0.98886
06:53:04|0.98886
06:53:06|0.98886
06:53:06|0.98886
06:53:08|0.98886
06:53:08|0.98886
06:53:10|0.98886
06:53:11|0.98886
06:53:12|0.98787
06:53:12|0.98772
06:53:13|0.98783
06:53:15|0.9881
06:53:16|0.9881
06:53:17|0.9881
06:53:18|0.98821
06:53:19|0.988
06:53:20|0.98788
06:53:21|0.98797
06:53:22|0.98797
06:53:23|0.98793
06:53:24|0.98764
06:53:25|0.98764
06:53:26|0.98764
06:53:27|0.98727
06:53:29|0.98711
06:53:29|0.98735
06:53:31|0.98735
06:53:31|0.98735
06:53:32|0.9872
06:53:34|0.9872
06:53:34|0.98676
06:53:35|0.98687
06:53:36|0.98687
06:53:37|0.98657
06:53:38|0.98657
06:53:40|0.98657
06:53:40|0.98657
06:53:42|0.98657
06:53:43|0.98652
06:53:45|0.98572
06:53:45|0.98528
06:53:47|0.98537
06:53:48|0.98544
06:53:48|0.98594
06:53:49|0.98589
06:53:51|0.98589
06:53:52|0.98583
06:53:53|0.98643
06:53:54|0.98671
06:53:55|0.98671
06:53:56|0.98671
06:53:56|0.98671
06:53:57|0.98671
06:53:59|0.98717
06:54:00|0.98717
06:54:01|0.98717
06:54:03|0.98717
06:54:04|0.98757
06:54:06|0.98731
06:54:06|0.98731
06:54:08|0.98667
06:54:09|0.98582
06:54:10|0.98617
06:54:12|0.98617
06:54:13|0.98617
06:54:14|0.98607
06:54:14|0.98607
06:54:16|0.98607
06:54:17|0.98607
06:54:18|0.98583
06:54:18|0.98589
06:54:20|0.98578
06:54:21|0.98578
06:54:22|0.98578
06:54:23|0.98578
06:54:24|0.98579
06:54:25|0.98579
06:54:26|0.98579
06:54:27|0.98587
06:54:28|0.98587
06:54:29|0.98587
06:54:30|0.98587
06:54:32|0.98606
06:54:32|0.98606
06:54:33|0.98606
06:54:34|0.98606
06:54:35|0.98622
06:54:37|0.98628
06:54:37|0.98628
06:54:39|0.98628
06:54:39|0.98628
06:54:41|0.98628
06:54:42|0.98628
06:54:42|0.98628
06:54:44|0.98628
06:54:45|0.98588
06:54:46|0.9858
06:54:47|0.9858
06:54:48|0.9858
06:54:49|0.9858
06:54:50|0.98583
06:54:51|0.98583
06:54:52|0.98541
06:54:53|0.98541
06:54:54|0.98541
06:54:55|0.98518
06:54:56|0.98532
06:54:58|0.98532
06:54:58|0.98532
06:54:59|0.98532
06:55:00|0.98532
06:55:03|0.98546
06:55:03|0.98546
06:55:05|0.98488
06:55:06|0.98409
06:55:08|0.98418
06:55:10|0.98425
06:55:10|0.98425
06:55:11|0.98425
06:55:13|0.98416
06:55:14|0.98385
06:55:15|0.9836
06:55:16|0.9836
06:55:17|0.9836
06:55:18|0.9836
06:55:19|0.9836
06:55:20|0.9836
06:55:22|0.9836
06:55:22|0.9836
06:55:23|0.98414
06:55:24|0.98414
06:55:26|0.98414
06:55:26|0.98414
06:55:28|0.98402
06:55:29|0.98402
06:55:30|0.98375
06:55:31|0.98393
06:55:32|0.9837
06:55:33|0.9837
06:55:34|0.9837
06:55:35|0.98405
06:55:36|0.98405
06:55:36|0.98461
06:55:38|0.98514
06:55:38|0.98514
06:55:39|0.98514
06:55:41|0.98514
06:55:41|0.98514
06:55:43|0.98514
06:55:44|0.98514
06:55:44|0.98514
06:55:46|0.98544
06:55:47|0.98544
06:55:48|0.98544
06:55:50|0.98544
06:55:50|0.98544
06:55:52|0.98544
06:55:53|0.98544
06:55:53|0.98544
06:55:55|0.98544
06:55:56|0.98544
06:55:57|0.98561
06:55:58|0.98534
06:55:59|0.98534
06:56:00|0.98578
06:56:02|0.98578
06:56:04|0.98578
06:56:04|0.98534
06:56:05|0.98534
06:56:07|0.98494
06:56:08|0.98469
06:56:09|0.98469
06:56:11|0.98398
06:56:13|0.98466
06:56:13|0.98466
06:56:15|0.98466
06:56:16|0.98466
06:56:17|0.98466
06:56:18|0.98466
06:56:18|0.98466
06:56:20|0.98466
06:56:21|0.98466
06:56:23|0.98423
06:56:23|0.98423
06:56:24|0.98423
06:56:25|0.98423
06:56:26|0.98423
06:56:27|0.98423
06:56:29|0.98446
06:56:29|0.98446
06:56:31|0.98446
06:56:32|0.98446
06:56:33|0.98446
06:56:34|0.98447
06:56:35|0.98447
06:56:36|0.98447
06:56:37|0.98447
06:56:38|0.98447
06:56:39|0.98466
06:56:41|0.98466
06:56:42|0.98472
06:56:43|0.98472
06:56:43|0.98472
06:56:45|0.98484
06:56:46|0.98484
06:56:47|0.98484
06:56:48|0.98484
06:56:49|0.98484
06:56:50|0.98484
06:56:52|0.98484
06:56:52|0.98532
06:56:53|0.98532
06:56:54|0.98532
06:56:55|0.98532
06:56:56|0.98532
06:56:57|0.98583
06:56:58|0.98583
06:56:59|0.98583
06:57:00|0.98583
06:57:01|0.98583
06:57:02|0.98583
06:57:05|0.9859
06:57:05|0.98633
06:57:06|0.98606
06:57:07|0.98584
06:57:09|0.98584
06:57:09|0.98584
06:57:10|0.9856
06:57:12|0.9856
06:57:13|0.9856
06:57:14|0.9856
06:57:15|0.9856
06:57:16|0.9856
06:57:17|0.9856
06:57:19|0.9856
06:57:19|0.9856
06:57:21|0.98585
06:57:21|0.98593
06:57:23|0.98569
06:57:24|0.98569
06:57:25|0.9853
06:57:26|0.98523
06:57:27|0.98559
06:57:28|0.9857
06:57:29|0.9857
06:57:30|0.9857
06:57:31|0.9857
06:57:33|0.98525
06:57:33|0.98525
06:57:35|0.98525
06:57:36|0.98525
06:57:36|0.98525
06:57:38|0.98525
06:57:39|0.98525
06:57:40|0.98525
06:57:40|0.98525
06:57:41|0.98525
06:57:42|0.98525
06:57:43|0.98525
06:57:45|0.98525
06:57:45|0.98525
06:57:47|0.98525
06:57:47|0.98583
06:57:49|0.98592
06:57:49|0.9854
06:57:50|0.9854
06:57:51|0.9854
06:57:53|0.9854
06:57:54|0.98627
06:57:55|0.98627
06:57:56|0.98627
06:57:57|0.98627
06:57:58|0.9867
06:57:59|0.98722
06:58:00|0.9874
06:58:01|0.98674
06:58:02|0.98674
06:58:03|0.98674
06:58:05|0.98717
06:58:06|0.98752
06:58:10|0.98752
06:58:10|0.98752
06:58:12|0.98752
06:58:12|0.98735
06:58:13|0.98735
06:58:14|0.98736
06:58:16|0.98736
06:58:16|0.98736
06:58:17|0.98762
06:58:19|0.98762
06:58:21|0.98798
06:58:22|0.98798
06:58:22|0.98798
06:58:24|0.98785
06:58:25|0.9879
06:58:25|0.9879
06:58:27|0.98772
06:58:27|0.98772
06:58:29|0.98772
06:58:30|0.9881
06:58:31|0.98814
06:58:32|0.98809
06:58:33|0.98809
06:58:34|0.98809
06:58:35|0.98833
06:58:36|0.98833
06:58:38|0.9883
06:58:38|0.9883
06:58:39|0.9883
06:58:40|0.9883
06:58:41|0.9883
06:58:43|0.9883
06:58:44|0.98801
06:58:45|0.98801
06:58:45|0.98801
06:58:47|0.98813
06:58:48|0.98813
06:58:49|0.98813
06:58:50|0.98813
06:58:51|0.98813
06:58:52|0.98813
06:58:53|0.98838
06:58:54|0.98862
06:58:55|0.98862
06:58:56|0.98862
06:58:57|0.98862
06:58:58|0.98862
06:59:00|0.98862
06:59:00|0.98879
06:59:01|0.98879
06:59:03|0.98879
06:59:04|0.98879
06:59:04|0.98879
06:59:05|0.98879
06:59:07|0.98805
06:59:08|0.98801
06:59:09|0.98822
06:59:10|0.98822
06:59:11|0.98856
06:59:13|0.98856
06:59:14|0.98856
06:59:16|0.98825
06:59:16|0.98825
06:59:17|0.98825
06:59:18|0.98825
06:59:20|0.98825
06:59:20|0.98827
06:59:21|0.98827
06:59:23|0.98827
06:59:23|0.98822
06:59:25|0.98822
06:59:25|0.98822
06:59:27|0.98822
06:59:27|0.98822
06:59:28|0.98867
06:59:30|0.98867
06:59:30|0.98867
06:59:32|0.98895
06:59:33|0.98895
06:59:34|0.98912
06:59:34|0.98912
06:59:35|0.98912
06:59:37|0.98917
06:59:38|0.98917
06:59:39|0.98917
06:59:40|0.98917
06:59:41|0.98893
06:59:43|0.98893
06:59:44|0.98893
06:59:44|0.98893
06:59:45|0.98893
06:59:47|0.98893
06:59:47|0.98893
06:59:48|0.98893
06:59:50|0.98893
06:59:51|0.98893
06:59:51|0.98893
06:59:52|0.98893
06:59:54|0.98893
06:59:55|0.98893
06:59:56|0.98877
06:59:57|0.98885
06:59:59|0.98885
06:59:59|0.98885
07:00:01|0.98885
07:00:01|0.98873
07:00:03|0.98811
07:00:03|0.98811
07:00:04|0.98811
07:00:06|0.98811
07:00:08|0.98858
07:00:09|0.98858
07:00:11|0.98858
07:00:11|0.98894
07:00:12|0.98917
07:00:13|0.98949
07:00:15|0.98953
07:00:16|0.98953
07:00:17|0.98953
07:00:18|0.98929
07:00:19|0.98933
07:00:20|0.98922
07:00:21|0.98922
07:00:22|0.98922
07:00:23|0.98959
07:00:24|0.98933
07:00:25|0.98923
07:00:26|0.98914
07:00:27|0.98895
07:00:28|0.98933
07:00:30|0.98933
07:00:30|0.98951
07:00:32|0.98985
07:00:32|0.99024
07:00:34|0.9903
07:00:35|0.9903
07:00:36|0.99023
07:00:37|0.99023
07:00:38|0.99023
07:00:39|0.99023
07:00:40|0.99023
07:00:41|0.99023
07:00:42|0.99041
07:00:43|0.99041
07:00:44|0.99069
07:00:45|0.99069
07:00:46|0.99069
07:00:47|0.99069
07:00:48|0.99056
07:00:49|0.99056
07:00:51|0.99056
07:00:51|0.99028
07:00:52|0.99028
07:00:53|0.99017
07:00:55|0.99017
07:00:56|0.99017
07:00:56|0.99017
07:00:58|0.99017
07:00:59|0.99017
07:01:00|0.99017
07:01:01|0.99017
07:01:02|0.99017
07:01:04|0.99082
07:01:05|0.99082
07:01:06|0.99082
07:01:07|0.99075
07:01:08|0.99075
07:01:09|0.99075
07:01:11|0.99075
07:01:12|0.99075
07:01:13|0.99075
07:01:14|0.99075
07:01:15|0.99017
07:01:17|0.99017
07:01:18|0.99017
07:01:19|0.98966
07:01:19|0.9894
07:01:21|0.9894
07:01:22|0.9894
07:01:23|0.9894
07:01:24|0.9894
07:01:25|0.9894
07:01:26|0.9894
07:01:27|0.9894
07:01:28|0.9894
07:01:29|0.9894
07:01:30|0.9894
07:01:31|0.9894
07:01:32|0.9894
07:01:33|0.9894
07:01:34|0.9894
07:01:35|0.9894
07:01:36|0.9894
07:01:37|0.9894
07:01:39|0.9894
07:01:39|0.98964
07:01:40|0.98964
07:01:41|0.98964
07:01:43|0.98964
07:01:44|0.98964
07:01:45|0.98964
07:01:45|0.98964
07:01:47|0.98964
07:01:48|0.98964
07:01:48|0.98964
07:01:50|0.98964
07:01:50|0.98964
07:01:52|0.98964
07:01:54|0.98937
07:01:54|0.98937
07:01:56|0.98937
07:01:56|0.98937
07:01:57|0.98955
07:01:58|0.98955
07:02:00|0.98939
07:02:01|0.98939
07:02:02|0.98977
07:02:02|0.99002
07:02:04|0.99034
07:02:04|0.99034
07:02:06|0.99034
07:02:07|0.99096
07:02:09|0.99096
07:02:09|0.99096
07:02:10|0.99081
07:02:11|0.99081
07:02:12|0.99081
07:02:13|0.99081
07:02:16|0.99081
07:02:17|0.99074
07:02:18|0.99074
07:02:20|0.99074
07:02:20|0.99074
07:02:22|0.99074
07:02:23|0.99074
07:02:24|0.99023
07:02:25|0.9903
07:02:26|0.9903
07:02:27|0.9903
07:02:28|0.9903
07:02:30|0.9903
07:02:30|0.9903
07:02:32|0.9903
07:02:33|0.9903
07:02:34|0.9903
07:02:35|0.9903
07:02:35|0.9901
07:02:37|0.9901
07:02:38|0.98973
07:02:39|0.98973
07:02:40|0.98973
07:02:41|0.98973
07:02:43|0.98964
07:02:45|0.98964
07:02:46|0.98964
07:02:46|0.98964
07:02:47|0.98964
07:02:48|0.98964
07:02:50|0.98964
07:02:50|0.98964
07:02:52|0.98964
07:02:53|0.98964
07:02:53|0.98968
07:02:55|0.98952
07:02:56|0.98952
07:02:57|0.98952
07:02:57|0.98952
07:02:59|0.98952
07:03:00|0.98952
07:03:02|0.98952
07:03:02|0.98919
07:03:03|0.98919
07:03:05|0.98919
07:03:05|0.98919
07:03:07|0.98919
07:03:07|0.98888
07:03:08|0.98888
07:03:10|0.98886
07:03:12|0.98886
07:03:13|0.98886
07:03:14|0.98886
07:03:15|0.98886
07:03:15|0.98886
07:03:16|0.98886
07:03:18|0.98886
07:03:19|0.98886
07:03:20|0.98886
07:03:21|0.98886
07:03:22|0.98886
07:03:23|0.98906
07:03:24|0.98906
07:03:25|0.98906
07:03:27|0.98906
07:03:27|0.98906
07:03:28|0.98906
07:03:30|0.98906
07:03:30|0.98968
07:03:31|0.98953
07:03:32|0.98933
07:03:33|0.98933
07:03:35|0.98933
07:03:35|0.98933
07:03:36|0.98944
07:03:37|0.98944
07:03:39|0.98944
07:03:39|0.98984
07:03:41|0.99024
07:03:41|0.99024
07:03:43|0.99024
07:03:44|0.99024
07:03:45|0.99024
07:03:46|0.99024
07:03:48|0.99024
07:03:48|0.99024
07:03:49|0.99062
07:03:50|0.99081
07:03:52|0.99081
07:03:53|0.99081
07:03:54|0.9914
07:03:55|0.9914
07:03:56|0.9914
07:03:57|0.9914
07:03:59|0.99181
07:03:59|0.99143
07:04:00|0.99143
07:04:02|0.99135
07:04:02|0.99135
07:04:03|0.99135
07:04:04|0.99103
07:04:05|0.99103
07:04:06|0.99103
07:04:08|0.99093
07:04:08|0.99093
07:04:09|0.99093
07:04:11|0.99093
07:04:12|0.99113
07:04:14|0.99113
07:04:15|0.99106
07:04:16|0.99106
07:04:17|0.99106
07:04:19|0.99106
07:04:20|0.99193
07:04:21|0.99133
07:04:22|0.99133
07:04:23|0.99133
07:04:25|0.99133
07:04:26|0.99133
07:04:26|0.99133
07:04:28|0.99075
07:04:28|0.99075
07:04:30|0.99075
07:04:31|0.99126
07:04:32|0.99115
07:04:33|0.99115
07:04:34|0.99115
07:04:35|0.99115
07:04:36|0.99115
07:04:37|0.99115
07:04:38|0.99115
07:04:39|0.99115
07:04:40|0.99115
07:04:41|0.99115
07:04:42|0.99115
07:04:43|0.99115
07:04:44|0.99115
07:04:45|0.99115
07:04:47|0.99115
07:04:48|0.99115
07:04:49|0.99115
07:04:49|0.99115
07:04:51|0.99115
07:04:51|0.99115
07:04:53|0.99115
07:04:53|0.99115
07:04:55|0.99139
07:04:55|0.99139
07:04:57|0.9915
07:04:59|0.9915
07:04:59|0.9915
07:05:01|0.9915
07:05:02|0.9915
07:05:03|0.9915
07:05:04|0.9915
07:05:05|0.99125
07:05:07|0.99167
07:05:07|0.99167
07:05:08|0.99167
07:05:09|0.99167
07:05:11|0.99167
07:05:12|0.99167
07:05:13|0.99167
07:05:14|0.99167
07:05:16|0.99167
07:05:17|0.99167
07:05:18|0.99167
07:05:19|0.9912
07:05:21|0.9912
07:05:21|0.9912
07:05:22|0.9912
07:05:23|0.9912
07:05:24|0.9912
07:05:25|0.9912
07:05:26|0.9912
07:05:27|0.9912
07:05:28|0.9912
07:05:30|0.9912
07:05:31|0.99127
07:05:32|0.9908
07:05:33|0.9908
07:05:34|0.9908
07:05:35|0.9908
07:05:35|0.9908
07:05:36|0.9908
07:05:38|0.98973
07:05:39|0.98973
07:05:39|0.98973
07:05:40|0.98973
07:05:42|0.98973
07:05:43|0.98973
07:05:44|0.98973
07:05:46|0.98973
07:05:46|0.98907
07:05:47|0.98907
07:05:48|0.98907
07:05:49|0.98907
07:05:50|0.98907
07:05:51|0.98907
07:05:52|0.98907
07:05:53|0.98907
07:05:54|0.98896
07:05:56|0.98896
07:05:57|0.98896
07:05:58|0.98896
07:05:59|0.98896
07:05:59|0.98896
07:06:01|0.98896
07:06:02|0.98907
07:06:03|0.98907
07:06:04|0.98907
07:06:05|0.98978
07:06:05|0.98978
07:06:07|0.98978
07:06:08|0.98978
07:06:09|0.98978
07:06:10|0.9901
07:06:12|0.9901
07:06:13|0.9901
07:06:13|0.9901
07:06:15|0.99114
07:06:17|0.99114
07:06:18|0.99114
07:06:19|0.99114
07:06:21|0.99114
07:06:22|0.99055
07:06:23|0.99055
07:06:24|0.99055
07:06:26|0.99055
07:06:26|0.99055
07:06:27|0.99055
07:06:29|0.99055
07:06:30|0.99055
07:06:31|0.99055
07:06:32|0.99089
07:06:33|0.99096
07:06:34|0.99096
07:06:35|0.99096
07:06:36|0.99096
07:06:37|0.99083
07:06:38|0.99083
07:06:40|0.99083
07:06:41|0.99083
07:06:41|0.99083
07:06:43|0.99125
07:06:43|0.99125
07:06:44|0.99125
07:06:45|0.99125
07:06:46|0.99125
07:06:48|0.99125
07:06:48|0.99125
07:06:50|0.99125
07:06:51|0.99125
07:06:52|0.99125
07:06:52|0.99123
07:06:54|0.99123
07:06:55|0.99123
07:06:55|0.99064
07:06:57|0.99007
07:06:58|0.99007
07:06:59|0.99007
07:07:00|0.99007
07:07:01|0.99007
07:07:02|0.99007
07:07:03|0.99007
07:07:05|0.99007
07:07:05|0.99007
07:07:06|0.99064
07:07:08|0.99064
07:07:08|0.99064
07:07:10|0.99064
07:07:11|0.99064
07:07:11|0.99064
07:07:13|0.99064
07:07:13|0.99064
07:07:15|0.99064
07:07:17|0.99064
07:07:19|0.98915
07:07:20|0.98915
07:07:22|0.98915
07:07:23|0.98934
07:07:24|0.98934
07:07:24|0.98934
07:07:26|0.9891
07:07:27|0.9891
07:07:29|0.98843
07:07:30|0.98843
07:07:30|0.98843
07:07:31|0.98843
07:07:33|0.98843
07:07:33|0.98843
07:07:35|0.98843
07:07:36|0.98843
07:07:38|0.98785
07:07:38|0.98785
07:07:39|0.98843
07:07:40|0.98843
07:07:41|0.98793
07:07:42|0.98793
07:07:44|0.98793
07:07:45|0.98793
07:07:46|0.98793
07:07:47|0.98793
07:07:48|0.98864
07:07:49|0.98902
07:07:50|0.98902
07:07:51|0.98902
07:07:52|0.98883
07:07:53|0.98883
07:07:54|0.98863
07:07:55|0.98863
07:07:56|0.98863
07:07:57|0.98863
07:07:58|0.98863
07:07:59|0.98863
07:08:00|0.98863
07:08:01|0.98863
07:08:02|0.98835
07:08:03|0.98888
07:08:04|0.98888
07:08:05|0.98888
07:08:07|0.98888
07:08:07|0.98888
07:08:08|0.98873
07:08:09|0.98873
07:08:10|0.98873
07:08:11|0.98873
07:08:12|0.98873
07:08:13|0.98873
07:08:15|0.98873
07:08:17|0.98941
07:08:19|0.98967
07:08:19|0.98967
07:08:21|0.98967
07:08:22|0.98967
07:08:23|0.98955
07:08:23|0.98955
07:08:25|0.98983
07:08:26|0.99047
07:08:27|0.99066
07:08:28|0.99053
07:08:29|0.99053
07:08:31|0.99053
07:08:32|0.99053
07:08:32|0.99053
07:08:34|0.99053
07:08:35|0.99053
07:08:36|0.99053
07:08:36|0.99053
07:08:38|0.99053
07:08:39|0.99053
07:08:40|0.99027
07:08:41|0.98993
07:08:42|0.98993
07:08:43|0.98993
07:08:44|0.98993
07:08:45|0.98993
07:08:46|0.98993
07:08:47|0.98993
07:08:49|0.98993
07:08:50|0.98953
07:08:50|0.98953
07:08:51|0.98953
07:08:53|0.98904
07:08:54|0.98904
07:08:55|0.98904
07:08:56|0.98904
07:08:57|0.98904
07:08:58|0.98904
07:09:00|0.98904
07:09:01|0.98904
07:09:02|0.98904
07:09:03|0.98904
07:09:04|0.98904
07:09:05|0.98904
07:09:07|0.98904
07:09:07|0.98904
07:09:08|0.98904
07:09:09|0.98967
07:09:10|0.98967
07:09:12|0.98967
07:09:13|0.98967
07:09:14|0.98967
07:09:15|0.98967
07:09:16|0.98967
07:09:17|0.98967
07:09:19|0.98967
07:09:20|0.98967
07:09:21|0.98967
07:09:21|0.98997
07:09:23|0.98997
07:09:24|0.98997
07:09:25|0.98997
07:09:26|0.98997
07:09:27|0.98997
07:09:28|0.98937
07:09:29|0.98937
07:09:30|0.98937
07:09:31|0.98937
07:09:32|0.98937
07:09:33|0.98937
07:09:34|0.98937
07:09:35|0.98937
07:09:37|0.98929
07:09:38|0.98929
07:09:39|0.98929
07:09:40|0.98907
07:09:41|0.98907
07:09:42|0.98907
07:09:43|0.98897
07:09:44|0.98897
07:09:45|0.98897
07:09:47|0.98897
07:09:47|0.98888
07:09:48|0.98888
07:09:49|0.98888
07:09:50|0.98888
07:09:51|0.98888
07:09:52|0.98888
07:09:53|0.98888
07:09:54|0.98874
07:09:55|0.98874
07:09:57|0.98874
07:09:57|0.98874
07:09:58|0.98874
07:10:00|0.98874
07:10:01|0.98874
07:10:01|0.98874
07:10:02|0.98874
07:10:04|0.98874
07:10:05|0.98878
07:10:06|0.98878
07:10:07|0.98878
07:10:08|0.98855
07:10:09|0.98855
07:10:10|0.98855
07:10:12|0.98794
07:10:12|0.98794
07:10:13|0.98794
07:10:14|0.98794
07:10:15|0.98835
07:10:17|0.98857
07:10:18|0.98857
07:10:19|0.98857
07:10:20|0.98857
07:10:21|0.98815
07:10:23|0.98745
07:10:23|0.98745
07:10:25|0.98745
07:10:25|0.98745
07:10:27|0.98718
07:10:27|0.98718
07:10:29|0.98706
07:10:30|0.98706
07:10:31|0.98706
07:10:32|0.98706
07:10:32|0.98706
07:10:34|0.98706
07:10:34|0.98706
07:10:36|0.98706
07:10:37|0.98706
07:10:38|0.98706
07:10:39|0.98706
07:10:40|0.98755
07:10:41|0.98755
07:10:42|0.98755
07:10:43|0.98797
07:10:45|0.98797
07:10:45|0.98797
07:10:47|0.98797
07:10:48|0.98797
07:10:48|0.98813
07:10:50|0.98813
07:10:50|0.98813
07:10:51|0.98847
07:10:52|0.98855
07:10:53|0.98855
07:10:55|0.98855
07:10:56|0.98855
07:10:57|0.98903
07:10:58|0.98903
07:10:59|0.98903
07:11:00|0.98903
07:11:01|0.98875
07:11:02|0.98875
07:11:03|0.98941
07:11:04|0.98941
07:11:05|0.98993
07:11:06|0.98993
07:11:07|0.98993
07:11:08|0.98955
07:11:10|0.98955
07:11:11|0.98955
07:11:13|0.98955
07:11:13|0.98985
07:11:14|0.98985
07:11:15|0.98985
07:11:17|0.98985
07:11:19|0.98985
07:11:19|0.98985
07:11:21|0.98985
07:11:22|0.98985
07:11:23|0.98985
07:11:24|0.98958
07:11:25|0.98958
07:11:26|0.98958
07:11:27|0.98958
07:11:29|0.98958
07:11:30|0.98958
07:11:30|0.98958
07:11:32|0.98958
07:11:33|0.98958
07:11:34|0.98958
07:11:35|0.98958
07:11:36|0.98958
07:11:37|0.98958
07:11:39|0.98958
07:11:40|0.98958
07:11:41|0.98935
07:11:43|0.98935
07:11:44|0.98996
07:11:45|0.98996
07:11:45|0.98996
07:11:46|0.98996
07:11:47|0.98996
07:11:49|0.98996
07:11:49|0.98955
07:11:50|0.98955
07:11:52|0.98955
07:11:53|0.98955
07:11:53|0.98931
07:11:54|0.98931
07:11:56|0.98931
07:11:57|0.98931
07:11:58|0.98931
07:11:59|0.98931
07:12:00|0.9894
07:12:01|0.9894
07:12:02|0.9894
07:12:03|0.9894
07:12:04|0.98937
07:12:05|0.98937
07:12:07|0.98937
07:12:07|0.98937
07:12:09|0.98937
07:12:10|0.98937
07:12:11|0.9906
07:12:12|0.9906
07:12:12|0.99058
07:12:13|0.99058
07:12:15|0.99063
07:12:15|0.9904
07:12:16|0.9904
07:12:18|0.9904
07:12:19|0.9904
07:12:21|0.9904
07:12:22|0.9904
07:12:24|0.9904
07:12:24|0.9904
07:12:25|0.9904
07:12:27|0.9904
07:12:27|0.99055
07:12:29|0.99055
07:12:30|0.99055
07:12:30|0.99055
07:12:32|0.99023
07:12:33|0.98973
07:12:34|0.98973
07:12:34|0.98973
07:12:36|0.98933
07:12:37|0.98933
07:12:38|0.98933
07:12:39|0.98933
07:12:40|0.98933
07:12:41|0.98933
07:12:42|0.98933
07:12:43|0.98915
07:12:44|0.98915
07:12:46|0.98915
07:12:46|0.98915
07:12:48|0.98915
07:12:48|0.98915
07:12:49|0.98846
07:12:50|0.98846
07:12:52|0.98846
07:12:52|0.98846
07:12:53|0.98846
07:12:55|0.98846
07:12:56|0.98846
07:12:57|0.98846
07:12:57|0.98846
07:12:58|0.98846
07:13:00|0.98846
07:13:01|0.98846
07:13:02|0.98846
07:13:03|0.98846
07:13:04|0.98846
07:13:05|0.98846
07:13:06|0.98901
07:13:07|0.9886
07:13:07|0.9886
07:13:08|0.9886
07:13:09|0.9886
07:13:11|0.9886
07:13:12|0.9886
07:13:12|0.9886
07:13:14|0.98857
07:13:14|0.988
07:13:16|0.98774
07:13:17|0.98774
07:13:18|0.98774
07:13:20|0.98774
07:13:21|0.98774
07:13:22|0.98763
07:13:24|0.98752
07:13:25|0.98752
07:13:26|0.98752
07:13:28|0.98752
07:13:29|0.98752
07:13:30|0.98752
07:13:31|0.98752
07:13:31|0.98704
07:13:32|0.98704
07:13:34|0.98704
07:13:35|0.98704
07:13:35|0.98744
07:13:36|0.98744
07:13:37|0.98765
07:13:39|0.98765
07:13:40|0.98765
07:13:41|0.98765
07:13:42|0.98765
07:13:43|0.98765
07:13:44|0.98765
07:13:45|0.98765
07:13:47|0.98765
07:13:47|0.98765
07:13:48|0.98722
07:13:49|0.98722
07:13:50|0.98722
07:13:51|0.98722
07:13:52|0.98736
07:13:53|0.98736
07:13:55|0.98736
07:13:56|0.98735
07:13:57|0.98705
07:13:57|0.98705
07:13:58|0.98705
07:14:00|0.98705
07:14:00|0.98705
07:14:02|0.98705
07:14:03|0.98735
07:14:04|0.98763
07:14:06|0.98763
07:14:06|0.98744
07:14:07|0.98744
07:14:09|0.98744
07:14:09|0.98675
07:14:11|0.98675
07:14:11|0.987
07:14:13|0.987
07:14:14|0.98684
07:14:14|0.98684
07:14:16|0.98684
07:14:17|0.98684
07:14:17|0.98684
07:14:19|0.98684
07:14:21|0.98684
07:14:23|0.98684
07:14:24|0.98684
07:14:25|0.98684
07:14:27|0.98779
07:14:28|0.98779
07:14:29|0.98785
07:14:31|0.98785
07:14:31|0.98785
07:14:32|0.98785
07:14:33|0.98785
07:14:35|0.98785
07:14:36|0.98785
07:14:37|0.98785
07:14:38|0.98785
07:14:39|0.98785
07:14:40|0.98735
07:14:41|0.98744
07:14:42|0.98744
07:14:44|0.98744
07:14:44|0.98744
07:14:46|0.98744
07:14:46|0.98718
07:14:48|0.98718
07:14:49|0.98718
07:14:49|0.98718
07:14:51|0.98678
07:14:51|0.98678
07:14:53|0.98678
07:14:54|0.98678
07:14:55|0.98678
07:14:56|0.98678
07:14:57|0.98678
07:14:58|0.98678
07:14:59|0.98678
07:15:00|0.98678
07:15:01|0.98678
07:15:02|0.98637
07:15:03|0.98637
07:15:04|0.98637
07:15:05|0.98637
07:15:06|0.98676
07:15:07|0.98687
07:15:08|0.98687
07:15:09|0.98679
07:15:10|0.98679
07:15:11|0.98679
07:15:12|0.98679
07:15:13|0.98695
07:15:14|0.98695
07:15:15|0.98695
07:15:16|0.98684
07:15:17|0.98655
07:15:18|0.98643
07:15:19|0.98643
07:15:20|0.98654
07:15:22|0.98553
07:15:24|0.98565
07:15:25|0.98565
07:15:25|0.98556
07:15:28|0.98559
07:15:29|0.98573
07:15:30|0.98573
07:15:31|0.98663
07:15:32|0.98663
07:15:33|0.98747
07:15:34|0.98747
07:15:35|0.98733
07:15:36|0.98733
07:15:37|0.98693
07:15:38|0.98693
07:15:39|0.98693
07:15:40|0.98693
07:15:41|0.98693
07:15:42|0.98625
07:15:43|0.98623
07:15:45|0.98622
07:15:45|0.98586
07:15:46|0.98586
07:15:47|0.98553
07:15:48|0.98553
07:15:50|0.98553
07:15:50|0.98553
07:15:52|0.9858
07:15:52|0.9858
07:15:54|0.98587
07:15:55|0.98587
07:15:55|0.98587
07:15:56|0.98587
07:15:59|0.98587
07:15:59|0.98587
07:16:00|0.98587
07:16:02|0.98568
07:16:02|0.98568
07:16:04|0.98568
07:16:05|0.98568
07:16:06|0.98568
07:16:07|0.98612
07:16:07|0.98625
07:16:09|0.98625
07:16:10|0.98625
07:16:11|0.98625
07:16:11|0.98625
07:16:13|0.98683
07:16:14|0.98679
07:16:15|0.98679
07:16:16|0.98679
07:16:17|0.98673
07:16:19|0.98673
07:16:19|0.98681
07:16:20|0.98681
07:16:22|0.9868
07:16:24|0.9868
07:16:26|0.98683
07:16:26|0.98771
07:16:28|0.98771
07:16:29|0.98771
07:16:31|0.98771
07:16:31|0.98771
07:16:33|0.98771
07:16:34|0.9878
07:16:35|0.9872
07:16:35|0.9872
07:16:37|0.9872
07:16:38|0.9872
07:16:39|0.9872
07:16:40|0.9872
07:16:41|0.98703
07:16:43|0.98703
07:16:44|0.98703
07:16:44|0.98703
07:16:45|0.98695
07:16:46|0.98695
07:16:47|0.98691
07:16:49|0.98691
07:16:49|0.98691
07:16:51|0.98691
07:16:51|0.98691
07:16:52|0.98691
07:16:53|0.98691
07:16:55|0.98741
07:16:55|0.98741
07:16:57|0.98741
07:16:58|0.98741
07:16:59|0.98741
07:17:00|0.98741
07:17:01|0.98731
07:17:02|0.98731
07:17:03|0.98693
07:17:04|0.98665
07:17:05|0.9866
07:17:06|0.98661
07:17:08|0.98661
07:17:08|0.98615
07:17:09|0.98615
07:17:10|0.98615
07:17:12|0.98615
07:17:13|0.9868
07:17:13|0.9865
07:17:14|0.98645
07:17:15|0.98645
07:17:17|0.98641
07:17:17|0.98641
07:17:18|0.98641
07:17:20|0.98641
07:17:20|0.98641
07:17:21|0.98641
07:17:23|0.98639
07:17:25|0.98639
07:17:26|0.98639
07:17:27|0.98639
07:17:28|0.98639
07:17:29|0.98639
07:17:30|0.98639
07:17:32|0.98639
07:17:34|0.98639
07:17:34|0.98639
07:17:35|0.98633
07:17:37|0.98633
07:17:37|0.98626
07:17:39|0.98626
07:17:41|0.98666
07:17:41|0.98666
07:17:43|0.98666
07:17:43|0.98666
07:17:44|0.98653
07:17:45|0.98653
07:17:47|0.98653
07:17:47|0.98653
07:17:48|0.98653
07:17:50|0.98643
07:17:51|0.98643
07:17:52|0.98643
07:17:53|0.98643
07:17:54|0.98643
07:17:56|0.98643
07:17:57|0.98643
07:17:57|0.98643
07:17:58|0.98706
07:17:59|0.98706
07:18:00|0.98706
07:18:02|0.98706
07:18:03|0.98706
07:18:04|0.98712
07:18:05|0.98712
07:18:06|0.98717
07:18:07|0.98653
07:18:08|0.98653
07:18:09|0.98653
07:18:10|0.98653
07:18:11|0.98695
07:18:13|0.98695
07:18:13|0.98695
07:18:14|0.98695
07:18:16|0.98695
07:18:17|0.98653
07:18:17|0.98653
07:18:18|0.98649
07:18:19|0.98649
07:18:20|0.98649
07:18:21|0.98649
07:18:22|0.98618
07:18:25|0.98618
07:18:26|0.98618
07:18:28|0.98618
07:18:29|0.98618
07:18:30|0.98618
07:18:31|0.98618
07:18:32|0.98618
07:18:33|0.98623
07:18:34|0.98623
07:18:36|0.98611
07:18:36|0.98611
07:18:37|0.98611
07:18:39|0.98611
07:18:40|0.98611
07:18:41|0.98611
07:18:42|0.98611
07:18:44|0.98584
07:18:44|0.98584
07:18:46|0.98584
07:18:47|0.98584
07:18:48|0.98584
07:18:49|0.98584
07:18:50|0.98584
07:18:51|0.98584
07:18:51|0.98584
07:18:53|0.98615
07:18:54|0.98615
07:18:55|0.98615
07:18:55|0.98615
07:18:57|0.98615
07:18:58|0.98615
07:18:59|0.98615
07:19:00|0.98615
07:19:02|0.98615
07:19:02|0.98577
07:19:03|0.98577
07:19:05|0.98577
07:19:05|0.98577
07:19:07|0.98542
07:19:08|0.98542
07:19:08|0.98543
07:19:09|0.98543
07:19:10|0.98543
07:19:12|0.98543
07:19:13|0.98543
07:19:13|0.98543
07:19:15|0.98543
07:19:16|0.98543
07:19:17|0.98538
07:19:17|0.98538
07:19:19|0.98538
07:19:20|0.98538
07:19:21|0.98538
07:19:22|0.98571
07:19:23|0.98571
07:19:24|0.98571
07:19:26|0.98555
07:19:28|0.98555
07:19:29|0.98537
07:19:30|0.98537
07:19:32|0.98477
07:19:33|0.98472
07:19:34|0.98472
07:19:35|0.98528
07:19:36|0.98528
07:19:37|0.98528
07:19:38|0.98528
07:19:40|0.98528
07:19:41|0.9854
07:19:41|0.9854
07:19:42|0.9854
07:19:44|0.9854
07:19:45|0.98579
07:19:46|0.98579
07:19:47|0.98597
07:19:48|0.98597
07:19:49|0.98597
07:19:50|0.98628
07:19:51|0.98629
07:19:53|0.98544
07:19:53|0.98544
07:19:54|0.98544
07:19:55|0.98544
07:19:57|0.98544
07:19:58|0.98544
07:19:59|0.98544
07:20:00|0.98544
07:20:00|0.98544
07:20:02|0.98544
07:20:03|0.98544
07:20:04|0.98544
07:20:05|0.98544
07:20:06|0.98544
07:20:07|0.98544
07:20:08|0.98544
07:20:09|0.9864
07:20:09|0.9864
07:20:11|0.9864
07:20:12|0.9864
07:20:13|0.9864
07:20:14|0.9864
07:20:15|0.9866
07:20:17|0.98674
07:20:17|0.98674
07:20:18|0.98674
07:20:19|0.98674
07:20:20|0.98693
07:20:21|0.98693
07:20:23|0.98683
07:20:23|0.98683
07:20:24|0.98683
07:20:26|0.98683
07:20:27|0.98683
07:20:28|0.98683
07:20:29|0.98683
07:20:30|0.98683
07:20:31|0.98683
07:20:33|0.98683
07:20:34|0.987
07:20:35|0.987
07:20:36|0.98693
07:20:38|0.98689
07:20:39|0.98682
07:20:40|0.98622
07:20:41|0.98622
07:20:42|0.98638
07:20:43|0.98638
07:20:46|0.98654
07:20:46|0.98654
07:20:48|0.98693
07:20:49|0.98692
07:20:50|0.98692
07:20:51|0.98692
07:20:52|0.98692
07:20:53|0.98692
07:20:54|0.98692
07:20:54|0.98692
07:20:56|0.98692
07:20:56|0.98692
07:20:58|0.98692
07:20:59|0.9872
07:21:00|0.9872
07:21:01|0.9872
07:21:02|0.9872
07:21:03|0.98713
07:21:05|0.98713
07:21:05|0.98713
07:21:06|0.98739
07:21:07|0.98739
07:21:09|0.98746
07:21:09|0.98746
07:21:10|0.98746
07:21:11|0.98759
07:21:12|0.98784
07:21:13|0.98784
07:21:14|0.98792
07:21:15|0.98792
07:21:16|0.98792
07:21:17|0.98761
07:21:18|0.98724
07:21:19|0.98724
07:21:21|0.98724
07:21:21|0.98724
07:21:23|0.98724
07:21:24|0.98724
07:21:24|0.98724
07:21:26|0.98724
07:21:28|0.98733
07:21:29|0.98733
07:21:30|0.98723
07:21:31|0.98698
07:21:33|0.98658
07:21:34|0.98658
07:21:34|0.98658
07:21:36|0.98658
07:21:36|0.98658
07:21:38|0.98646
07:21:39|0.98646
07:21:40|0.98646
07:21:42|0.98646
07:21:43|0.98673
07:21:44|0.98673
07:21:45|0.98673
07:21:46|0.98673
07:21:47|0.98673
07:21:48|0.98673
07:21:49|0.98673
07:21:50|0.98673
07:21:51|0.98673
07:21:53|0.98673
07:21:53|0.98673
07:21:55|0.98673
07:21:55|0.98673
07:21:56|0.98673
07:21:57|0.98673
07:21:59|0.98673
07:22:00|0.98673
07:22:02|0.98696
07:22:03|0.98653
07:22:03|0.98653
07:22:05|0.98653
07:22:06|0.9864
07:22:06|0.98626
07:22:07|0.98626
07:22:08|0.98625
07:22:09|0.98625
07:22:11|0.98625
07:22:11|0.98625
07:22:12|0.98625
07:22:14|0.98625
07:22:15|0.98624
07:22:16|0.98624
07:22:17|0.98624
07:22:17|0.98624
07:22:19|0.98624
07:22:19|0.98538
07:22:20|0.98538
07:22:22|0.98545
07:22:23|0.98545
07:22:24|0.98545
07:22:25|0.98545
07:22:26|0.98545
07:22:28|0.98545
07:22:29|0.98545
07:22:31|0.98545
07:22:32|0.98513
07:22:33|0.98513
07:22:34|0.98505
07:22:36|0.98508
07:22:36|0.98508
07:22:38|0.98508
07:22:39|0.98508
07:22:39|0.98508
07:22:42|0.98508
07:22:43|0.98508
07:22:43|0.98508
07:22:45|0.98508
07:22:46|0.98508
07:22:46|0.98508
07:22:48|0.98508
07:22:49|0.98585
07:22:50|0.98585
07:22:51|0.98585
07:22:52|0.98604
07:22:53|0.98604
07:22:54|0.98604
07:22:55|0.98604
07:22:57|0.98604
07:22:58|0.98604
07:22:59|0.98604
07:23:00|0.98604
07:23:00|0.98604
07:23:01|0.98604
07:23:02|0.98604
07:23:05|0.98604
07:23:05|0.98604
07:23:07|0.98604
07:23:07|0.98604
07:23:09|0.98604
07:23:09|0.98604
07:23:11|0.98604
07:23:12|0.98742
07:23:12|0.98742
07:23:13|0.98691
07:23:15|0.98691
07:23:15|0.98691
07:23:17|0.98691
07:23:18|0.98691
07:23:19|0.98691
07:23:20|0.98691
07:23:21|0.98691
07:23:22|0.98691
07:23:23|0.98726
07:23:24|0.98726
07:23:25|0.98751
07:23:26|0.98794
07:23:27|0.98819
07:23:28|0.98819
07:23:30|0.98819
07:23:32|0.98819
07:23:33|0.98819
07:23:35|0.98819
07:23:37|0.98819
07:23:37|0.98819
07:23:39|0.98731
07:23:39|0.9872
07:23:41|0.9872
07:23:42|0.98746
07:23:42|0.98746
07:23:44|0.98746
07:23:45|0.98751
07:23:46|0.98751
07:23:47|0.98751
07:23:49|0.98774
07:23:50|0.98774
07:23:51|0.98774
07:23:52|0.98774
07:23:53|0.98774
07:23:54|0.98774
07:23:55|0.98768
07:23:56|0.98786
07:23:56|0.98786
07:23:57|0.98786
07:23:59|0.98745
07:24:00|0.98745
07:24:00|0.98745
07:24:02|0.98745
07:24:03|0.98745
07:24:05|0.98745
07:24:06|0.98693
07:24:07|0.98685
07:24:08|0.98685
07:24:09|0.98685
07:24:11|0.98662
07:24:12|0.98662
07:24:13|0.98662
07:24:14|0.98662
07:24:15|0.98662
07:24:15|0.98662
07:24:17|0.98613
07:24:18|0.98613
07:24:19|0.98613
07:24:20|0.9859
07:24:21|0.9859
07:24:22|0.98561
07:24:23|0.98561
07:24:24|0.98571
07:24:25|0.98571
07:24:26|0.9861
07:24:28|0.9861
07:24:28|0.9861
07:24:30|0.9861
07:24:31|0.9861
07:24:33|0.98611
07:24:35|0.98611
07:24:36|0.98611
07:24:37|0.98611
07:24:39|0.98611
07:24:40|0.98611
07:24:40|0.98611
07:24:41|0.98611
07:24:43|0.98668
07:24:45|0.98668
07:24:46|0.98678
07:24:46|0.98678
07:24:47|0.98678
07:24:49|0.98686
07:24:49|0.98686
07:24:51|0.98686
07:24:52|0.98686
07:24:53|0.98655
07:24:54|0.98655
07:24:55|0.98655
07:24:56|0.98697
07:24:57|0.98697
07:24:58|0.98697
07:25:00|0.98697
07:25:01|0.98697
07:25:02|0.98697
07:25:03|0.98697
07:25:04|0.98697
07:25:06|0.98697
07:25:06|0.98648
07:25:07|0.98648
07:25:09|0.98648
07:25:10|0.98648
07:25:11|0.98648
07:25:11|0.98648
07:25:13|0.98648
07:25:13|0.98648
07:25:14|0.98697
07:25:16|0.98697
07:25:17|0.98697
07:25:18|0.98697
07:25:19|0.9869
07:25:20|0.9875
07:25:21|0.9875
07:25:21|0.9875
07:25:23|0.9875
07:25:24|0.9875
07:25:24|0.9875
07:25:25|0.98762
07:25:26|0.98759
07:25:28|0.98759
07:25:28|0.98759
07:25:30|0.98759
07:25:31|0.98785
07:25:33|0.98763
07:25:34|0.98763
07:25:35|0.98763
07:25:36|0.98787
07:25:37|0.98787
07:25:39|0.98787
07:25:40|0.988
07:25:41|0.98745
07:25:41|0.98745
07:25:42|0.98683
07:25:44|0.98683
07:25:45|0.98683
07:25:47|0.98683
07:25:48|0.98683
07:25:49|0.98683
07:25:50|0.98683
07:25:51|0.98683
07:25:52|0.98683
07:25:53|0.98643
07:25:54|0.98643
07:25:55|0.98643
07:25:56|0.98643
07:25:57|0.98643
07:25:58|0.98643
07:25:59|0.98643
07:26:00|0.98643
07:26:02|0.98643
07:26:03|0.98643
07:26:03|0.98625
07:26:04|0.98625
07:26:05|0.98625
07:26:06|0.98625
07:26:07|0.98625
07:26:09|0.98625
07:26:09|0.98625
07:26:10|0.98625
07:26:11|0.98625
07:26:13|0.9868
07:26:13|0.9868
07:26:15|0.9868
07:26:15|0.9868
07:26:16|0.9868
07:26:18|0.9868
07:26:19|0.9868
07:26:20|0.9868
07:26:20|0.9868
07:26:22|0.98788
07:26:23|0.98788
07:26:25|0.98788
07:26:25|0.98798
07:26:26|0.98798
07:26:27|0.98798
07:26:28|0.98798
07:26:30|0.98798
07:26:30|0.98798
07:26:32|0.98798
07:26:33|0.98798
07:26:35|0.98785
07:26:36|0.98785
07:26:37|0.98773
07:26:38|0.98773
07:26:39|0.98723
07:26:40|0.98723
07:26:42|0.98723
07:26:43|0.98723
07:26:44|0.98723
07:26:45|0.98676
07:26:46|0.98676
07:26:47|0.98676
07:26:48|0.98676
07:26:49|0.98676
07:26:50|0.98664
07:26:52|0.98664
07:26:52|0.98637
07:26:54|0.98637
07:26:55|0.98637
07:26:55|0.98637
07:26:57|0.98637
07:26:58|0.98637
07:27:00|0.98637
07:27:00|0.98677
07:27:02|0.98707
07:27:02|0.98671
07:27:05|0.98671
07:27:06|0.98671
07:27:07|0.98671
07:27:08|0.98675
07:27:09|0.98675
07:27:10|0.98675
07:27:11|0.98675
07:27:12|0.98675
07:27:13|0.98675
07:27:14|0.98711
07:27:16|0.98711
07:27:17|0.98673
07:27:17|0.98673
07:27:19|0.98673
07:27:20|0.98673
07:27:21|0.98673
07:27:21|0.98673
07:27:22|0.98633
07:27:24|0.98633
07:27:24|0.98633
07:27:26|0.98633
07:27:26|0.98633
07:27:28|0.98633
07:27:29|0.98583
07:27:30|0.98583
07:27:31|0.98583
07:27:32|0.98602
07:27:33|0.98602
07:27:34|0.98602
07:27:35|0.98602
07:27:36|0.98592
07:27:37|0.98592
07:27:38|0.98592
07:27:40|0.98574
07:27:40|0.98574
07:27:42|0.98574
07:27:43|0.98574
07:27:45|0.98577
07:27:45|0.98587
07:27:46|0.98587
07:27:48|0.98597
07:27:49|0.98597
07:27:50|0.9859
07:27:51|0.9859
07:27:51|0.9859
07:27:53|0.98615
07:27:54|0.98615
07:27:55|0.98588
07:27:56|0.98588
07:27:58|0.98588
07:27:59|0.98558
07:27:59|0.98558
07:28:01|0.98558
07:28:01|0.98558
07:28:02|0.98558
07:28:03|0.98558
07:28:05|0.98558
07:28:05|0.98558
07:28:06|0.98558
07:28:07|0.98558
07:28:09|0.98558
07:28:10|0.98558
07:28:11|0.98558
07:28:12|0.98558
07:28:13|0.98642
07:28:14|0.98642
07:28:15|0.98583
07:28:16|0.98517
07:28:17|0.98513
07:28:19|0.98494
07:28:19|0.98494
07:28:21|0.98494
07:28:22|0.98494
07:28:23|0.98494
07:28:25|0.98485
07:28:27|0.98447
07:28:27|0.98397
07:28:28|0.98397
07:28:29|0.98397
07:28:30|0.98397
07:28:32|0.98397
07:28:33|0.98397
07:28:35|0.98493
07:28:36|0.98493
07:28:38|0.98493
07:28:38|0.98493
07:28:39|0.98493
07:28:41|0.98486
07:28:41|0.98502
07:28:43|0.98503
07:28:44|0.98431
07:28:45|0.98431
07:28:46|0.98431
07:28:47|0.98431
07:28:48|0.98431
07:28:50|0.98431
07:28:51|0.98329
07:28:52|0.98315
07:28:53|0.98315
07:28:53|0.98315
07:28:55|0.98315
07:28:56|0.9839
07:28:57|0.9839
07:28:58|0.9839
07:28:59|0.9839
07:29:00|0.9839
07:29:01|0.98419
07:29:02|0.98419
07:29:03|0.98419
07:29:05|0.98419
07:29:05|0.98419
07:29:07|0.98443
07:29:07|0.98443
07:29:08|0.98443
07:29:10|0.98443
07:29:11|0.98443
07:29:12|0.98443
07:29:13|0.98443
07:29:14|0.98443
07:29:15|0.98443
07:29:16|0.98443
07:29:17|0.98443
07:29:19|0.98443
07:29:19|0.98443
07:29:21|0.98443
07:29:22|0.98443
07:29:24|0.98443
07:29:24|0.98443
07:29:26|0.9842
07:29:26|0.98427
07:29:27|0.98427
07:29:28|0.98427
07:29:30|0.98412
07:29:31|0.98412
07:29:32|0.98412
07:29:33|0.98419
07:29:34|0.98419
07:29:36|0.98419
07:29:37|0.98419
07:29:39|0.98477
07:29:40|0.98477
07:29:40|0.98477
07:29:41|0.98507
07:29:43|0.98518
07:29:44|0.98518
07:29:45|0.98518
07:29:46|0.98518
07:29:48|0.98518
07:29:48|0.98518
07:29:49|0.98518
07:29:50|0.98518
07:29:51|0.98518
07:29:52|0.98518
07:29:54|0.98518
07:29:54|0.98518
07:29:56|0.98518
07:29:57|0.98444
07:29:58|0.98444
07:29:59|0.98444
07:30:00|0.98444
07:30:01|0.98444
07:30:02|0.98466
07:30:03|0.98471
07:30:04|0.98433
07:30:05|0.9843
07:30:07|0.9843
07:30:07|0.9843
07:30:08|0.98497
07:30:10|0.98436
07:30:11|0.98436
07:30:12|0.98527
07:30:13|0.98527
07:30:14|0.98568
07:30:15|0.98575
07:30:16|0.98575
07:30:17|0.98542
07:30:18|0.98542
07:30:19|0.98519
07:30:20|0.98519
07:30:22|0.98497
07:30:23|0.98494
07:30:24|0.98494
07:30:25|0.98494
07:30:27|0.98494
07:30:28|0.98494
07:30:28|0.98514
07:30:30|0.98514
07:30:32|0.98514
07:30:32|0.98514
07:30:34|0.98514
07:30:35|0.98513
07:30:37|0.98498
07:30:37|0.98462
07:30:38|0.98439
07:30:40|0.98402
07:30:41|0.98402
07:30:41|0.98402
07:30:43|0.98402
07:30:45|0.98402
07:30:45|0.98402
07:30:46|0.98402
07:30:49|0.98402
07:30:49|0.98402
07:30:51|0.98402
07:30:52|0.98402
07:30:53|0.98402
07:30:53|0.98282
07:30:55|0.98282
07:30:56|0.98256
07:30:57|0.98248
07:30:58|0.98265
07:30:59|0.98265
07:31:00|0.98265
07:31:02|0.98265
07:31:03|0.98188
07:31:03|0.98172
07:31:04|0.9818
07:31:05|0.98143
07:31:06|0.98175
07:31:07|0.98175
07:31:09|0.98175
07:31:09|0.98175
07:31:11|0.98143
07:31:11|0.98143
07:31:13|0.98143
07:31:13|0.98143
07:31:15|0.98096
07:31:15|0.98064
07:31:17|0.98054
07:31:18|0.97962
07:31:19|0.97942
07:31:20|0.97986
07:31:20|0.9797
07:31:22|0.9797
07:31:22|0.9795
07:31:24|0.97938
07:31:25|0.97938
07:31:26|0.97938
07:31:27|0.97937
07:31:28|0.97937
07:31:29|0.97937
07:31:30|0.97962
07:31:31|0.97962
07:31:33|0.97987
07:31:33|0.97987
07:31:34|0.98014
07:31:35|0.98018
07:31:37|0.98024
07:31:38|0.98025
07:31:39|0.98037
07:31:41|0.98037
07:31:41|0.97981
07:31:43|0.97969
07:31:44|0.97934
07:31:45|0.97934
07:31:46|0.97938
07:31:47|0.97898
07:31:49|0.97914
07:31:49|0.97914
07:31:50|0.97914
07:31:52|0.97882
07:31:53|0.97882
07:31:54|0.97882
07:31:55|0.97882
07:31:56|0.97882
07:31:58|0.97875
07:31:58|0.97837
07:31:59|0.97833
07:32:00|0.97817
07:32:01|0.97761
07:32:03|0.97762
07:32:04|0.97792
07:32:05|0.97792
07:32:06|0.97821
07:32:07|0.97821
07:32:08|0.97821
07:32:09|0.97844
07:32:10|0.97837
07:32:11|0.97831
07:32:13|0.97839
07:32:13|0.97833
07:32:14|0.97826
07:32:15|0.97826
07:32:16|0.97826
07:32:18|0.97815
07:32:18|0.97815
07:32:20|0.97786
07:32:20|0.97765
07:32:21|0.9771
07:32:22|0.97724
07:32:24|0.97724
07:32:25|0.97783
07:32:25|0.97783
07:32:26|0.97783
07:32:28|0.97783
07:32:29|0.97805
07:32:29|0.97797
07:32:31|0.97797
07:32:31|0.97797
07:32:33|0.97821
07:32:34|0.97843
07:32:35|0.97843
07:32:36|0.97931
07:32:37|0.97941
07:32:39|0.97906
07:32:41|0.97867
07:32:42|0.97867
07:32:43|0.97867
07:32:44|0.97867
07:32:45|0.97867
07:32:46|0.97867
07:32:47|0.97867
07:32:49|0.97867
07:32:50|0.97867
07:32:51|0.97867
07:32:51|0.97862
07:32:52|0.97858
07:32:54|0.97858
07:32:54|0.97847
07:32:56|0.97847
07:32:57|0.97857
07:32:58|0.97857
07:32:59|0.97857
07:33:00|0.97857
07:33:01|0.97847
07:33:03|0.97847
07:33:03|0.97847
07:33:05|0.97848
07:33:06|0.97845
07:33:07|0.97845
07:33:07|0.97845
07:33:08|0.97839
07:33:09|0.97839
07:33:11|0.97839
07:33:12|0.97839
07:33:13|0.97839
07:33:14|0.97839
07:33:15|0.97692
07:33:16|0.97672
07:33:18|0.97698
07:33:18|0.97672
07:33:20|0.97672
07:33:21|0.97671
07:33:22|0.97671
07:33:22|0.97695
07:33:23|0.97695
07:33:25|0.97695
07:33:26|0.97671
07:33:27|0.97714
07:33:28|0.97714
07:33:29|0.97706
07:33:30|0.97706
07:33:31|0.97706
07:33:32|0.9771
07:33:34|0.9771
07:33:35|0.9771
07:33:35|0.9771
07:33:36|0.97678
07:33:38|0.97678
07:33:40|0.97678
07:33:40|0.97678
07:33:42|0.97678
07:33:43|0.97678
07:33:44|0.97687
07:33:46|0.97719
07:33:47|0.97719
07:33:48|0.97731
07:33:49|0.97731
07:33:50|0.97731
07:33:51|0.97753
07:33:52|0.97791
07:33:54|0.97779
07:33:54|0.97779
07:33:55|0.97779
07:33:56|0.97779
07:33:58|0.9777
07:33:59|0.9777
07:33:59|0.9777
07:34:01|0.9777
07:34:02|0.9777
07:34:03|0.97777
07:34:04|0.97777
07:34:05|0.97777
07:34:06|0.97839
07:34:08|0.97852
07:34:09|0.9791
07:34:09|0.9791
07:34:11|0.97835
07:34:12|0.97835
07:34:13|0.97835
07:34:13|0.97909
07:34:15|0.97915
07:34:16|0.97977
07:34:17|0.97933
07:34:18|0.97849
07:34:19|0.97849
07:34:19|0.97849
07:34:21|0.97849
07:34:22|0.97805
07:34:23|0.97805
07:34:24|0.97805
07:34:25|0.97825
07:34:26|0.97825
07:34:27|0.97825
07:34:28|0.97825
07:34:29|0.97825
07:34:30|0.97825
07:34:31|0.97738
07:34:32|0.97805
07:34:33|0.97745
07:34:34|0.97745
07:34:35|0.97745
07:34:37|0.97745
07:34:37|0.97726
07:34:38|0.97764
07:34:40|0.97764
07:34:41|0.97719
07:34:42|0.97721
07:34:43|0.97721
07:34:44|0.97721
07:34:45|0.97691
07:34:46|0.97677
07:34:47|0.97726
07:34:49|0.97726
07:34:50|0.97699
07:34:50|0.97699
07:34:51|0.97699
07:34:53|0.97699
07:34:54|0.97699
07:34:55|0.97759
07:34:56|0.97759
07:34:58|0.97759
07:34:59|0.97759
07:35:00|0.97759
07:35:01|0.97759
07:35:03|0.97759
07:35:04|0.97719
07:35:05|0.97696
07:35:06|0.9772
07:35:07|0.9772
07:35:08|0.9772
07:35:09|0.97787
07:35:10|0.97724
07:35:11|0.9773
07:35:12|0.9773
07:35:13|0.9772
07:35:14|0.97662
07:35:15|0.97662
07:35:16|0.97662
07:35:18|0.97662
07:35:18|0.97686
07:35:19|0.97697
07:35:20|0.97697
07:35:21|0.97697
07:35:22|0.97697
07:35:24|0.97734
07:35:25|0.9768
07:35:25|0.97631
07:35:27|0.97586
07:35:28|0.97583
07:35:28|0.97577
07:35:29|0.97577
07:35:30|0.9754
07:35:31|0.9754
07:35:32|0.9761
07:35:33|0.97636
07:35:35|0.97636
07:35:35|0.97615
07:35:36|0.97585
07:35:37|0.97574
07:35:39|0.97543
07:35:40|0.97543
07:35:42|0.97543
07:35:43|0.97543
07:35:43|0.97574
07:35:44|0.97574
07:35:46|0.97574
07:35:46|0.97505
07:35:48|0.97505
07:35:49|0.97478
07:35:49|0.97476
07:35:50|0.97476
07:35:52|0.97476
07:35:54|0.97486
07:35:55|0.97477
07:35:56|0.97415
07:35:57|0.97432
07:35:59|0.97367
07:36:00|0.9737
07:36:00|0.97374
07:36:01|0.97374
07:36:02|0.97398
07:36:03|0.97391
07:36:04|0.97391
07:36:06|0.9741
07:36:07|0.97407
07:36:08|0.97407
07:36:09|0.97406
07:36:10|0.97406
07:36:11|0.97429
07:36:12|0.97429
07:36:13|0.97434
07:36:14|0.97434
07:36:15|0.97405
07:36:17|0.97414
07:36:17|0.974
07:36:18|0.974
07:36:19|0.974
07:36:20|0.97382
07:36:21|0.97382
07:36:22|0.97382
07:36:23|0.974
07:36:24|0.97388
07:36:25|0.97403
07:36:26|0.97403
07:36:27|0.9739
07:36:28|0.9739
07:36:30|0.97447
07:36:30|0.97441
07:36:32|0.97454
07:36:32|0.97535
07:36:34|0.97535
07:36:35|0.97521
07:36:36|0.97515
07:36:37|0.97527
07:36:38|0.97527
07:36:39|0.97597
07:36:39|0.97622
07:36:40|0.97622
07:36:42|0.97648
07:36:43|0.97573
07:36:44|0.97566
07:36:45|0.97566
07:36:45|0.97525
07:36:48|0.97586
07:36:48|0.97586
07:36:49|0.97617
07:36:51|0.97617
07:36:51|0.97617
07:36:52|0.97567
07:36:53|0.97686
07:36:55|0.97633
07:36:55|0.97633
07:36:57|0.97621
07:36:57|0.97621
07:36:59|0.97621
07:37:00|0.97621
07:37:01|0.97564
07:37:02|0.97586
07:37:03|0.97597
07:37:04|0.97597
07:37:05|0.97597
07:37:06|0.97597
07:37:07|0.97627
07:37:08|0.97605
07:37:10|0.97605
07:37:10|0.97612
07:37:11|0.97612
07:37:13|0.97612
07:37:14|0.97599
07:37:14|0.97599
07:37:15|0.9756
07:37:17|0.9756
07:37:17|0.97587
07:37:18|0.97639
07:37:20|0.97656
07:37:21|0.97697
07:37:22|0.97771
07:37:23|0.97824
07:37:25|0.97857
07:37:26|0.97814
07:37:26|0.97869
07:37:28|0.97871
07:37:28|0.97859
07:37:30|0.97813
07:37:31|0.97836
07:37:32|0.97852
07:37:33|0.97872
07:37:34|0.97886
07:37:35|0.97897
07:37:37|0.97897
07:37:38|0.97897
07:37:39|0.97882
07:37:40|0.97916
07:37:41|0.97879
07:37:41|0.97852
07:37:44|0.97852
07:37:44|0.97852
07:37:45|0.97931
07:37:46|0.97931
07:37:47|0.97931
07:37:48|0.97931
07:37:50|0.97931
07:37:50|0.97931
07:37:52|0.97898
07:37:54|0.97921
07:37:54|0.97947
07:37:56|0.97947
07:37:57|0.97952
07:37:57|0.97961
07:37:59|0.97961
07:37:59|0.97961
07:38:01|0.97961
07:38:02|0.97961
07:38:03|0.97961
07:38:05|0.97961
07:38:05|0.97899
07:38:07|0.97892
07:38:07|0.97879
07:38:09|0.97879
07:38:09|0.97921
07:38:11|0.97902
07:38:12|0.97902
07:38:12|0.97902
07:38:14|0.97902
07:38:15|0.97902
07:38:16|0.97902
07:38:17|0.97902
07:38:18|0.97902
07:38:19|0.97916
07:38:19|0.97916
07:38:21|0.97916
07:38:22|0.97916
07:38:23|0.97933
07:38:24|0.97933
07:38:25|0.97933
07:38:26|0.97933
07:38:27|0.97933
07:38:28|0.9796
07:38:29|0.97987
07:38:30|0.97987
07:38:31|0.97987
07:38:32|0.9804
07:38:33|0.9804
07:38:34|0.97999
07:38:35|0.97969
07:38:36|0.97969
07:38:37|0.97969
07:38:38|0.97969
07:38:40|0.97969
07:38:40|0.97969
07:38:42|0.97969
07:38:42|0.97969
07:38:43|0.97961
07:38:45|0.97961
07:38:47|0.97961
07:38:48|0.97961
07:38:49|0.97961
07:38:50|0.97961
07:38:51|0.97961
07:38:52|0.98037
07:38:54|0.98037
07:38:55|0.98021
07:38:55|0.98021
07:38:57|0.98021
07:38:57|0.98037
07:38:58|0.98037
07:39:00|0.98037
07:39:00|0.98037
07:39:01|0.98034
07:39:03|0.98034
07:39:03|0.98034
07:39:04|0.98034
07:39:05|0.98034
07:39:06|0.98007
07:39:08|0.98007
07:39:08|0.98007
07:39:10|0.97959
07:39:11|0.97959
07:39:12|0.97988
07:39:13|0.97988
07:39:14|0.97988
07:39:15|0.98001
07:39:16|0.98041
07:39:17|0.98041
07:39:19|0.98137
07:39:19|0.98129
07:39:20|0.9813
07:39:21|0.98109
07:39:22|0.98056
07:39:23|0.98056
07:39:24|0.98056
07:39:25|0.98089
07:39:27|0.98161
07:39:27|0.98161
07:39:29|0.98161
07:39:30|0.98161
07:39:31|0.98161
07:39:32|0.98161
07:39:34|0.98161
07:39:34|0.98161
07:39:36|0.98161
07:39:37|0.98161
07:39:38|0.98161
07:39:38|0.98019
07:39:40|0.98019
07:39:40|0.98019
07:39:41|0.98019
07:39:43|0.98019
07:39:44|0.98019
07:39:45|0.98019
07:39:46|0.98019
07:39:48|0.97989
07:39:49|0.97989
07:39:50|0.97943
07:39:51|0.97943
07:39:52|0.97943
07:39:52|0.98006
07:39:54|0.97999
07:39:55|0.97999
07:39:56|0.97999
07:39:58|0.97999
07:39:59|0.97999
07:40:01|0.97999
07:40:01|0.98021
07:40:02|0.98012
07:40:04|0.98025
07:40:04|0.98055
07:40:06|0.98044
07:40:06|0.98044
07:40:08|0.98044
07:40:09|0.98044
07:40:09|0.98044
07:40:11|0.98073
07:40:11|0.98073
07:40:12|0.98073
07:40:13|0.98073
07:40:14|0.98073
07:40:16|0.979
07:40:17|0.979
07:40:17|0.979
07:40:19|0.979
07:40:19|0.98005
07:40:21|0.98005
07:40:22|0.98005
07:40:23|0.98005
07:40:24|0.97987
07:40:25|0.97987
07:40:27|0.97987
07:40:27|0.97987
07:40:29|0.97987
07:40:30|0.9803
07:40:31|0.9803
07:40:32|0.97959
07:40:33|0.97909
07:40:34|0.97909
07:40:35|0.97941
07:40:36|0.97941
07:40:37|0.97988
07:40:38|0.97988
07:40:39|0.97959
07:40:40|0.97959
07:40:41|0.979
07:40:42|0.97894
07:40:43|0.97883
07:40:44|0.98
07:40:45|0.97944
07:40:46|0.97889
07:40:48|0.97904
07:40:49|0.97924
07:40:50|0.97924
07:40:51|0.97924
07:40:52|0.97924
07:40:54|0.97924
07:40:54|0.97894
07:40:55|0.97894
07:40:56|0.97894
07:40:58|0.97893
07:40:58|0.97876
07:41:00|0.97874
07:41:01|0.97874
07:41:02|0.97923
07:41:03|0.97924
07:41:04|0.97936
07:41:05|0.97936
07:41:06|0.97899
07:41:07|0.9788
07:41:08|0.97849
07:41:09|0.97862
07:41:11|0.97819
07:41:12|0.97819
07:41:13|0.97819
07:41:13|0.97861
07:41:14|0.97861
07:41:15|0.97861
07:41:17|0.97822
07:41:17|0.97822
07:41:19|0.97822
07:41:20|0.97859
07:41:21|0.97821
07:41:22|0.97848
07:41:23|0.97844
07:41:24|0.97883
07:41:26|0.97883
07:41:27|0.97868
07:41:28|0.97883
07:41:29|0.97883
07:41:30|0.9788
07:41:31|0.979
07:41:32|0.97943
07:41:32|0.97888
07:41:34|0.9789
07:41:35|0.9789
07:41:36|0.97836
07:41:37|0.97789
07:41:37|0.97703
07:41:40|0.97718
07:41:41|0.97718
07:41:42|0.97718
07:41:43|0.97718
07:41:44|0.9765
07:41:45|0.97733
07:41:46|0.97733
07:41:48|0.97719
07:41:49|0.97698
07:41:51|0.97796
07:41:51|0.97794
07:41:53|0.9779
07:41:54|0.9779
07:41:55|0.9779
07:41:56|0.9779
07:41:58|0.9779
07:41:58|0.97769
07:42:00|0.97769
07:42:01|0.97769
07:42:02|0.97798
07:42:03|0.97774
07:42:04|0.97774
07:42:05|0.97852
07:42:06|0.97852
07:42:07|0.97844
07:42:08|0.97844
07:42:09|0.97844
07:42:10|0.97844
07:42:12|0.97844
07:42:12|0.97844
07:42:13|0.97848
07:42:15|0.97848
07:42:16|0.9788
07:42:17|0.9788
07:42:18|0.97884
07:42:20|0.9791
07:42:20|0.97981
07:42:21|0.97981
07:42:23|0.97981
07:42:23|0.97981
07:42:24|0.97981
07:42:26|0.97979
07:42:26|0.97979
07:42:27|0.98018
07:42:28|0.98018
07:42:29|0.98023
07:42:31|0.9798
07:42:31|0.9798
07:42:32|0.9802
07:42:33|0.9802
07:42:34|0.97959
07:42:36|0.97959
07:42:36|0.97991
07:42:37|0.97991
07:42:38|0.97991
07:42:39|0.97991
07:42:40|0.97991
07:42:42|0.97991
07:42:42|0.97939
07:42:43|0.97939
07:42:44|0.97869
07:42:45|0.97847
07:42:46|0.97791
07:42:49|0.9786
07:42:49|0.9786
07:42:50|0.9786
07:42:51|0.97884
07:42:52|0.97853
07:42:54|0.97848
07:42:55|0.97848
07:42:56|0.97789
07:42:57|0.97789
07:42:58|0.97789
07:42:59|0.97789
07:43:01|0.97789
07:43:02|0.97822
07:43:02|0.97822
07:43:04|0.97822
07:43:04|0.97822
07:43:05|0.97822
07:43:06|0.97822
07:43:07|0.97825
07:43:09|0.97844
07:43:11|0.97848
07:43:11|0.97848
07:43:12|0.97884
07:43:14|0.9784
07:43:14|0.9784
07:43:15|0.97809
07:43:17|0.97809
07:43:18|0.97809
07:43:18|0.97809
07:43:19|0.97809
07:43:21|0.97869
07:43:22|0.97869
07:43:23|0.97869
07:43:25|0.97869
07:43:26|0.97869
07:43:27|0.97814
07:43:29|0.97814
07:43:29|0.97814
07:43:30|0.97801
07:43:31|0.9785
07:43:32|0.97843
07:43:33|0.97843
07:43:34|0.97843
07:43:35|0.97843
07:43:36|0.97799
07:43:38|0.97799
07:43:39|0.97747
07:43:40|0.97719
07:43:41|0.97752
07:43:42|0.97775
07:43:43|0.97775
07:43:44|0.97782
07:43:45|0.97792
07:43:46|0.97792
07:43:47|0.97791
07:43:48|0.97791
07:43:50|0.97791
07:43:50|0.97791
07:43:52|0.97851
07:43:53|0.97851
07:43:54|0.97851
07:43:55|0.97851
07:43:57|0.97851
07:43:57|0.97851
07:43:59|0.97851
07:44:00|0.97851
07:44:01|0.9788
07:44:02|0.9788
07:44:04|0.97881
07:44:04|0.97881
07:44:06|0.97963
07:44:07|0.97958
07:44:08|0.97958
07:44:09|0.97953
07:44:10|0.97953
07:44:11|0.97968
07:44:12|0.97968
07:44:13|0.9803
07:44:14|0.9803
07:44:15|0.97969
07:44:16|0.97931
07:44:18|0.97879
07:44:18|0.97912
07:44:19|0.97952
07:44:20|0.97952
07:44:21|0.97952
07:44:23|0.97952
07:44:23|0.97896
07:44:25|0.97896
07:44:26|0.97896
07:44:26|0.97924
07:44:27|0.97899
07:44:28|0.97859
07:44:29|0.97859
07:44:30|0.97865
07:44:31|0.97865
07:44:32|0.97829
07:44:33|0.97829
07:44:35|0.97829
07:44:36|0.97824
07:44:37|0.97811
07:44:38|0.97853
07:44:39|0.97853
07:44:40|0.97853
07:44:41|0.97861
07:44:43|0.97861
07:44:43|0.97899
07:44:45|0.97899
07:44:46|0.97899
07:44:47|0.97899
07:44:47|0.97899
07:44:48|0.97899
07:44:49|0.97871
07:44:51|0.97871
07:44:53|0.97871
07:44:53|0.97943
07:44:55|0.97943
07:44:56|0.97918
07:44:57|0.97924
07:44:59|0.97934
07:45:00|0.97934
07:45:01|0.97934
07:45:02|0.97934
07:45:03|0.97932
07:45:04|0.97954
07:45:05|0.97954
07:45:07|0.9803
07:45:09|0.97984
07:45:09|0.97966
07:45:11|0.97929
07:45:12|0.97919
07:45:13|0.97952
07:45:14|0.97878
07:45:15|0.97878
07:45:16|0.97884
07:45:17|0.97851
07:45:18|0.97851
07:45:19|0.97891
07:45:21|0.97891
07:45:21|0.97891
07:45:22|0.97891
07:45:23|0.97834
07:45:24|0.97882
07:45:25|0.97882
07:45:26|0.97882
07:45:27|0.97912
07:45:28|0.97912
07:45:29|0.97889
07:45:30|0.97885
07:45:31|0.97885
07:45:32|0.97829
07:45:34|0.9777
07:45:34|0.97745
07:45:35|0.97745
07:45:36|0.97745
07:45:37|0.97836
07:45:38|0.97836
07:45:39|0.9786
07:45:40|0.9786
07:45:41|0.9786
07:45:43|0.9786
07:45:44|0.97873
07:45:44|0.97873
07:45:46|0.97881
07:45:47|0.97831
07:45:48|0.97831
07:45:49|0.97831
07:45:49|0.97863
07:45:51|0.97863
07:45:51|0.97888
07:45:53|0.97888
07:45:55|0.979
07:45:56|0.97795
07:45:57|0.97871
07:45:58|0.97846
07:46:00|0.97846
07:46:01|0.97839
07:46:04|0.97826
07:46:05|0.97757
07:46:06|0.97757
07:46:07|0.97771
07:46:08|0.97771
07:46:09|0.97771
07:46:10|0.97758
07:46:11|0.97758
07:46:12|0.97739
07:46:13|0.97739
07:46:15|0.97739
07:46:15|0.97719
07:46:16|0.97719
07:46:17|0.97719
07:46:18|0.97719
07:46:19|0.97707
07:46:21|0.97669
07:46:21|0.97663
07:46:22|0.97663
07:46:23|0.97669
07:46:24|0.97669
07:46:26|0.97669
07:46:26|0.97669
07:46:27|0.97669
07:46:29|0.97669
07:46:29|0.97669
07:46:30|0.97669
07:46:31|0.97662
07:46:32|0.97662
07:46:33|0.97637
07:46:35|0.97654
07:46:35|0.97689
07:46:36|0.97717
07:46:38|0.97699
07:46:38|0.97732
07:46:39|0.97762
07:46:41|0.97794
07:46:41|0.97794
07:46:43|0.97792
07:46:43|0.97792
07:46:44|0.97783
07:46:45|0.97783
07:46:46|0.97752
07:46:48|0.97752
07:46:48|0.97752
07:46:50|0.9777
07:46:50|0.9777
07:46:52|0.9777
07:46:54|0.97764
07:46:55|0.97764
07:46:56|0.97764
07:46:58|0.97764
07:46:59|0.97764
07:47:00|0.97764
07:47:01|0.97762
07:47:02|0.97762
07:47:03|0.97762
07:47:04|0.97762
07:47:05|0.97762
07:47:07|0.97754
07:47:08|0.97779
07:47:09|0.97832
07:47:09|0.97827
07:47:10|0.97881
07:47:11|0.97829
07:47:12|0.97771
07:47:14|0.97771
07:47:15|0.97752
07:47:16|0.97795
07:47:17|0.97813
07:47:18|0.97776
07:47:19|0.97776
07:47:20|0.97776
07:47:22|0.97789
07:47:22|0.97817
07:47:23|0.97817
07:47:24|0.97817
07:47:25|0.97806
07:47:26|0.97806
07:47:27|0.97796
07:47:28|0.97796
07:47:29|0.97796
07:47:31|0.97806
07:47:31|0.97806
07:47:32|0.97806
07:47:33|0.97806
07:47:34|0.97806
07:47:35|0.97838
07:47:36|0.9784
07:47:37|0.9784
07:47:38|0.9784
07:47:39|0.97864
07:47:40|0.97892
07:47:41|0.9793
07:47:43|0.9793
07:47:43|0.97942
07:47:44|0.97942
07:47:46|0.97942
07:47:47|0.97942
07:47:48|0.97961
07:47:48|0.97961
07:47:49|0.97961
07:47:50|0.97961
07:47:51|0.97961
07:47:53|0.97961
07:47:55|0.97961
07:47:55|0.97993
07:47:57|0.97972
07:47:58|0.97972
07:47:59|0.97972
07:48:01|0.98023
07:48:02|0.97988
07:48:03|0.98004
07:48:04|0.98004
07:48:06|0.98004
07:48:06|0.98018
07:48:07|0.97979
07:48:08|0.97959
07:48:09|0.97989
07:48:10|0.97989
07:48:12|0.97971
07:48:13|0.97971
07:48:14|0.97975
07:48:15|0.97975
07:48:16|0.97975
07:48:17|0.97975
07:48:18|0.98001
07:48:19|0.97987
07:48:21|0.97959
07:48:21|0.97987
07:48:23|0.97987
07:48:25|0.98004
07:48:25|0.98004
07:48:27|0.98004
07:48:27|0.98004
07:48:29|0.98004
07:48:30|0.98029
07:48:30|0.98029
07:48:31|0.98029
07:48:34|0.98029
07:48:35|0.98047
07:48:35|0.98047
07:48:36|0.98047
07:48:37|0.98059
07:48:39|0.98059
07:48:40|0.98059
07:48:41|0.98059
07:48:42|0.98059
07:48:42|0.98059
07:48:44|0.98059
07:48:45|0.9805
07:48:46|0.9805
07:48:47|0.9805
07:48:48|0.98016
07:48:49|0.98
07:48:50|0.98
07:48:52|0.98014
07:48:52|0.98014
07:48:54|0.98014
07:48:56|0.98014
07:48:58|0.98014
07:48:59|0.98014
07:49:00|0.98014
07:49:01|0.98014
07:49:03|0.98014
07:49:04|0.98014
07:49:05|0.98014
07:49:06|0.98014
07:49:07|0.9798
07:49:08|0.9798
07:49:09|0.9798
07:49:11|0.9798
07:49:12|0.98052
07:49:12|0.98052
07:49:13|0.98051
07:49:14|0.98051
07:49:16|0.98051
07:49:17|0.98051
07:49:17|0.98051
07:49:19|0.98051
07:49:20|0.98051
07:49:21|0.9805
07:49:22|0.9805
07:49:24|0.98052
07:49:24|0.98052
07:49:25|0.98052
07:49:26|0.98052
07:49:28|0.98052
07:49:29|0.98104
07:49:29|0.98104
07:49:31|0.98104
07:49:32|0.98104
07:49:33|0.98104
07:49:34|0.98104
07:49:35|0.98104
07:49:36|0.98104
07:49:38|0.98105
07:49:38|0.98105
07:49:39|0.98126
07:49:40|0.98126
07:49:41|0.98149
07:49:43|0.98149
07:49:44|0.9819
07:49:45|0.98196
07:49:45|0.98196
07:49:47|0.98196
07:49:47|0.98196
07:49:49|0.98196
07:49:50|0.98196
07:49:51|0.98237
07:49:52|0.98236
07:49:53|0.9824
07:49:54|0.9824
07:49:56|0.9824
07:49:57|0.9824
07:49:59|0.9824
07:49:59|0.98277
07:50:01|0.98281
07:50:02|0.98281
07:50:02|0.98281
07:50:04|0.98281
07:50:04|0.98281
07:50:05|0.98199
07:50:06|0.98199
07:50:07|0.98199
07:50:09|0.98199
07:50:10|0.98199
07:50:10|0.98199
07:50:12|0.98199
07:50:12|0.98199
07:50:14|0.98199
07:50:14|0.98169
07:50:16|0.98136
07:50:17|0.98198
07:50:18|0.9821
07:50:20|0.9822
07:50:21|0.9822
07:50:21|0.9822
07:50:22|0.9822
07:50:24|0.9822
07:50:24|0.9822
07:50:26|0.98228
07:50:27|0.98198
07:50:28|0.98198
07:50:29|0.98198
07:50:30|0.98198
07:50:31|0.98222
07:50:32|0.98231
07:50:34|0.98231
07:50:34|0.98234
07:50:35|0.98234
07:50:37|0.98234
07:50:38|0.98182
07:50:39|0.98179
07:50:40|0.98179
07:50:41|0.98212
07:50:41|0.98212
07:50:42|0.98212
07:50:43|0.98272
07:50:44|0.98285
07:50:46|0.98285
07:50:46|0.98285
07:50:48|0.98285
07:50:49|0.98285
07:50:51|0.98285
07:50:51|0.9826
07:50:52|0.98274
07:50:53|0.98242
07:50:54|0.98242
07:50:55|0.98242
07:50:57|0.98242
07:50:58|0.98212
07:50:59|0.98176
07:51:00|0.98176
07:51:01|0.98176
07:51:02|0.98176
07:51:04|0.982
07:51:04|0.98233
07:51:06|0.98233
07:51:06|0.98233
07:51:07|0.98233
07:51:09|0.98253
07:51:10|0.98304
07:51:11|0.98335
07:51:12|0.98329
07:51:13|0.98329
07:51:14|0.98329
07:51:16|0.98327
07:51:17|0.98327
07:51:17|0.98353
07:51:18|0.98347
07:51:20|0.98367
07:51:21|0.9836
07:51:21|0.98339
07:51:24|0.98355
07:51:25|0.98422
07:51:25|0.98422
07:51:26|0.98422
07:51:27|0.98422
07:51:28|0.98441
07:51:29|0.98441
07:51:30|0.98441
07:51:31|0.98441
07:51:33|0.98441
07:51:33|0.98441
07:51:35|0.98441
07:51:35|0.98441
07:51:36|0.98441
07:51:37|0.98441
07:51:38|0.98439
07:51:39|0.9844
07:51:41|0.9844
07:51:41|0.98402
07:51:42|0.98402
07:51:43|0.98402
07:51:44|0.98402
07:51:46|0.98402
07:51:46|0.98402
07:51:47|0.98425
07:51:48|0.98425
07:51:50|0.98423
07:51:50|0.98423
07:51:51|0.98423
07:51:52|0.98423
07:51:53|0.98443
07:51:54|0.98456
07:51:56|0.98456
07:51:57|0.98456
07:51:57|0.98456
07:51:58|0.98456
07:52:01|0.98456
07:52:01|0.9842
07:52:02|0.98399
07:52:04|0.98361
07:52:04|0.9832
07:52:05|0.9832
07:52:06|0.9832
07:52:08|0.98353
07:52:08|0.98353
07:52:09|0.98353
07:52:11|0.98353
07:52:11|0.98353
07:52:12|0.98353
07:52:14|0.98353
07:52:15|0.98321
07:52:16|0.98321
07:52:16|0.98321
07:52:18|0.98285
07:52:19|0.98285
07:52:20|0.98285
07:52:21|0.98285
07:52:22|0.98285
07:52:23|0.98285
07:52:24|0.98285
07:52:26|0.98285
07:52:26|0.98285
07:52:27|0.98285
07:52:28|0.98285
07:52:29|0.98285
07:52:30|0.98285
07:52:31|0.98285
07:52:32|0.98265
07:52:33|0.98265
07:52:35|0.9822
07:52:36|0.9822
07:52:36|0.9822
07:52:37|0.9822
07:52:38|0.9822
07:52:40|0.9822
07:52:41|0.9822
07:52:42|0.9822
07:52:43|0.9822
07:52:44|0.9822
07:52:45|0.9822
07:52:46|0.98264
07:52:47|0.98264
07:52:48|0.98264
07:52:49|0.98248
07:52:50|0.98238
07:52:52|0.98238
07:52:52|0.98238
07:52:53|0.98271
07:52:54|0.98312
07:52:56|0.98326
07:52:57|0.98326
07:52:58|0.98326
07:52:59|0.98326
07:53:02|0.98326
07:53:02|0.98357
07:53:04|0.98357
07:53:05|0.98357
07:53:05|0.98401
07:53:07|0.98401
07:53:08|0.98401
07:53:09|0.98401
07:53:11|0.98401
07:53:11|0.98442
07:53:13|0.98442
07:53:15|0.98442
07:53:15|0.98432
07:53:16|0.98432
07:53:17|0.98432
07:53:19|0.98459
07:53:20|0.98457
07:53:21|0.98457
07:53:22|0.98457
07:53:23|0.98457
07:53:25|0.98459
07:53:26|0.98459
07:53:26|0.98459
07:53:28|0.98459
07:53:28|0.98442
07:53:30|0.98442
07:53:31|0.98442
07:53:32|0.98442
07:53:33|0.98442
07:53:35|0.98399
07:53:35|0.98398
07:53:37|0.98398
07:53:37|0.98398
07:53:39|0.98398
07:53:39|0.98398
07:53:40|0.98398
07:53:41|0.98398
07:53:42|0.98398
07:53:44|0.98398
07:53:45|0.98402
07:53:45|0.98402
07:53:48|0.98402
07:53:49|0.98402
07:53:49|0.98402
07:53:51|0.98402
07:53:52|0.98402
07:53:52|0.98402
07:53:53|0.98402
07:53:54|0.98402
07:53:56|0.98402
07:53:57|0.98402
07:53:58|0.98402
07:53:59|0.98402
07:54:01|0.98402
07:54:01|0.98505
07:54:04|0.98505
07:54:05|0.98505
07:54:06|0.98476
07:54:07|0.98474
07:54:08|0.98474
07:54:10|0.98473
07:54:11|0.98473
07:54:12|0.9848
07:54:12|0.98501
07:54:14|0.98501
07:54:15|0.98489
07:54:16|0.98489
07:54:17|0.98489
07:54:18|0.9848
07:54:19|0.9848
07:54:21|0.9848
07:54:21|0.98498
07:54:23|0.98498
07:54:23|0.98498
07:54:24|0.9852
07:54:25|0.9852
07:54:27|0.9852
07:54:27|0.9852
07:54:28|0.9852
07:54:29|0.9852
07:54:30|0.98498
07:54:32|0.98459
07:54:32|0.98459
07:54:34|0.98459
07:54:34|0.98459
07:54:37|0.98385
07:54:37|0.98332
07:54:38|0.98332
07:54:40|0.98332
07:54:41|0.98332
07:54:42|0.98332
07:54:43|0.98332
07:54:44|0.98332
07:54:45|0.98332
07:54:46|0.98363
07:54:47|0.98363
07:54:48|0.98363
07:54:49|0.98363
07:54:50|0.98363
07:54:51|0.98326
07:54:52|0.98326
07:54:53|0.98357
07:54:54|0.98357
07:54:55|0.98357
07:54:56|0.98357
07:54:57|0.98342
07:54:58|0.98342
07:55:00|0.98342
07:55:00|0.98342
07:55:02|0.98309
07:55:02|0.98309
07:55:05|0.9827
07:55:06|0.9827
07:55:07|0.98272
07:55:08|0.98272
07:55:10|0.98272
07:55:11|0.98272
07:55:12|0.98272
07:55:13|0.98319
07:55:13|0.98276
07:55:15|0.98276
07:55:16|0.98276
07:55:17|0.9824
07:55:18|0.9824
07:55:19|0.9824
07:55:20|0.98254
07:55:22|0.98254
07:55:22|0.98254
07:55:23|0.98254
07:55:25|0.98254
07:55:25|0.98285
07:55:27|0.98273
07:55:27|0.98273
07:55:28|0.98273
07:55:30|0.98273
07:55:31|0.98273
07:55:31|0.98247
07:55:33|0.98247
07:55:34|0.98247
07:55:35|0.98215
07:55:36|0.98233
07:55:37|0.98176
07:55:38|0.98136
07:55:39|0.98136
07:55:40|0.98131
07:55:41|0.98131
07:55:42|0.98131
07:55:43|0.9817
07:55:44|0.98156
07:55:45|0.98156
07:55:47|0.98156
07:55:48|0.98156
07:55:48|0.9813
07:55:50|0.98124
07:55:51|0.9813
07:55:52|0.98161
07:55:53|0.98161
07:55:54|0.98161
07:55:55|0.98161
07:55:56|0.98166
07:55:57|0.98166
07:55:58|0.98166
07:55:59|0.98166
07:56:00|0.98175
07:56:02|0.98161
07:56:03|0.98161
07:56:04|0.98161
07:56:05|0.98176
07:56:06|0.98176
07:56:07|0.98205
07:56:08|0.98205
07:56:09|0.98205
07:56:10|0.98205
07:56:12|0.98205
07:56:13|0.98312
07:56:14|0.98312
07:56:15|0.98312
07:56:16|0.98312
07:56:17|0.98301
07:56:18|0.98301
07:56:19|0.98301
07:56:20|0.98301
07:56:21|0.98301
07:56:22|0.98301
07:56:23|0.98301
07:56:25|0.98301
07:56:26|0.98301
07:56:27|0.98301
07:56:28|0.98301
07:56:28|0.98301
07:56:30|0.98301
07:56:31|0.98301
07:56:32|0.98301
07:56:33|0.98301
07:56:34|0.9827
07:56:36|0.9827
07:56:36|0.9827
07:56:37|0.9827
07:56:38|0.9827
07:56:40|0.9827
07:56:41|0.9827
07:56:42|0.9827
07:56:43|0.9827
07:56:43|0.98262
07:56:45|0.98262
07:56:46|0.98262
07:56:47|0.98262
07:56:47|0.98256
07:56:49|0.98255
07:56:49|0.98255
07:56:51|0.98255
07:56:52|0.98274
07:56:53|0.98257
07:56:54|0.98257
07:56:54|0.98257
07:56:55|0.98257
07:56:57|0.98257
07:56:57|0.98257
07:56:59|0.98257
07:57:00|0.98289
07:57:01|0.98289
07:57:03|0.98275
07:57:04|0.98275
07:57:05|0.98292
07:57:06|0.9827
07:57:08|0.9827
07:57:11|0.98259
07:57:11|0.98185
07:57:12|0.98185
07:57:15|0.98185
07:57:15|0.98169
07:57:17|0.98169
07:57:18|0.98169
07:57:18|0.98169
07:57:20|0.98169
07:57:20|0.98169
07:57:22|0.98169
07:57:24|0.98139
07:57:24|0.98139
07:57:25|0.98139
07:57:26|0.98139
07:57:27|0.98067
07:57:28|0.98067
07:57:29|0.98067
07:57:30|0.98067
07:57:31|0.98067
07:57:32|0.98067
07:57:33|0.98067
07:57:35|0.98067
07:57:36|0.98067
07:57:36|0.98067
07:57:38|0.98067
07:57:39|0.98067
07:57:39|0.98067
07:57:40|0.98067
07:57:41|0.98067
07:57:43|0.98067
07:57:43|0.98067
07:57:45|0.98067
07:57:46|0.9813
07:57:47|0.9813
07:57:49|0.98164
07:57:49|0.98162
07:57:50|0.98162
07:57:51|0.98162
07:57:52|0.98162
07:57:53|0.98162
07:57:54|0.9818
07:57:55|0.9818
07:57:56|0.9818
07:57:57|0.9818
07:57:59|0.9818
07:57:59|0.9818
07:58:00|0.9818
07:58:01|0.9818
07:58:02|0.9818
07:58:05|0.9818
07:58:06|0.9818
07:58:07|0.9818
07:58:08|0.9818
07:58:09|0.9818
07:58:11|0.9818
07:58:12|0.98217
07:58:13|0.98217
07:58:14|0.98217
07:58:16|0.98217
07:58:17|0.98292
07:58:18|0.98292
07:58:18|0.98292
07:58:19|0.98219
07:58:20|0.98219
07:58:21|0.98219
07:58:23|0.98219
07:58:23|0.98219
07:58:24|0.98219
07:58:25|0.98219
07:58:26|0.98219
07:58:27|0.98219
07:58:28|0.98219
07:58:29|0.98219
07:58:31|0.98219
07:58:31|0.98228
07:58:32|0.98228
07:58:34|0.98228
07:58:36|0.98228
07:58:37|0.98228
07:58:38|0.98228
07:58:39|0.98228
07:58:40|0.98228
07:58:41|0.98228
07:58:42|0.98228
07:58:43|0.98189
07:58:44|0.98189
07:58:45|0.98189
07:58:46|0.98189
07:58:47|0.98189
07:58:48|0.98189
07:58:49|0.98189
07:58:51|0.98189
07:58:51|0.98189
07:58:52|0.98189
07:58:53|0.98189
07:58:55|0.98189
07:58:55|0.98189
07:58:56|0.9821
07:58:57|0.9821
07:58:58|0.98216
07:58:59|0.98216
07:59:00|0.98216
07:59:01|0.98216
07:59:02|0.98216
07:59:03|0.98199
07:59:06|0.98199
07:59:07|0.98171
07:59:07|0.98171
07:59:09|0.98171
07:59:09|0.98171
07:59:11|0.98171
07:59:12|0.98171
07:59:13|0.98171
07:59:14|0.98171
07:59:15|0.98171
07:59:16|0.98171
07:59:17|0.98171
07:59:18|0.98171
07:59:20|0.98171
07:59:21|0.98217
07:59:21|0.98217
07:59:22|0.98217
07:59:24|0.98217
07:59:24|0.98217
07:59:25|0.98217
07:59:27|0.98217
07:59:28|0.98217
07:59:29|0.98217
07:59:30|0.98217
07:59:30|0.98217
07:59:32|0.98217
07:59:32|0.98224
07:59:33|0.98224
07:59:35|0.98224
07:59:36|0.98224
07:59:37|0.98271
07:59:38|0.9828
07:59:39|0.9828
07:59:40|0.9828
07:59:41|0.9828
07:59:43|0.9828
07:59:43|0.9828
07:59:44|0.9828
07:59:46|0.98279
07:59:47|0.98279
07:59:47|0.98279
07:59:48|0.98279
07:59:49|0.98279
07:59:50|0.98279
07:59:51|0.98279
07:59:53|0.98279
07:59:53|0.98279
07:59:55|0.98291
07:59:56|0.98291
07:59:56|0.98291
07:59:57|0.98291
07:59:59|0.98291
08:00:00|0.98327
08:00:01|0.98327
08:00:03|0.98327
08:00:04|0.98329
08:00:05|0.98329
08:00:07|0.98329
08:00:08|0.98329
08:00:09|0.98315
08:00:11|0.98306
08:00:11|0.98344
08:00:13|0.98344
08:00:14|0.98384
08:00:14|0.98424
08:00:16|0.98481
08:00:17|0.98497
08:00:17|0.98527
08:00:19|0.98498
08:00:20|0.98498
08:00:21|0.98498
08:00:22|0.98498
08:00:23|0.98498
08:00:24|0.98498
08:00:25|0.98498
08:00:26|0.98374
08:00:27|0.98374
08:00:28|0.98374
08:00:29|0.98374
08:00:30|0.98374
08:00:31|0.98439
08:00:32|0.98439
08:00:33|0.98439
08:00:34|0.98439
08:00:36|0.98439
08:00:37|0.98439
08:00:38|0.98534
08:00:39|0.98481
08:00:40|0.98481
08:00:41|0.98481
08:00:41|0.98379
08:00:43|0.98395
08:00:44|0.98395
08:00:45|0.98395
08:00:46|0.98395
08:00:47|0.98401
08:00:48|0.98435
08:00:49|0.98435
08:00:50|0.98435
08:00:51|0.98435
08:00:52|0.98435
08:00:53|0.98443
08:00:54|0.98443
08:00:55|0.98443
08:00:56|0.98432
08:00:57|0.98432
08:00:58|0.98432
08:00:59|0.98432
08:01:00|0.98432
08:01:01|0.98432
08:01:02|0.98432
08:01:03|0.98432
08:01:04|0.98432
08:01:05|0.98432
08:01:06|0.98432
08:01:08|0.98353
08:01:09|0.98353
08:01:10|0.98353
08:01:11|0.98353
08:01:12|0.98353
08:01:13|0.98353
08:01:14|0.98333
08:01:15|0.98333
08:01:17|0.98333
08:01:17|0.98333
08:01:18|0.98368
08:01:19|0.98381
08:01:20|0.98351
08:01:21|0.98351
08:01:23|0.98351
08:01:23|0.98351
08:01:24|0.98351
08:01:26|0.98351
08:01:27|0.98351
08:01:28|0.98295
08:01:29|0.98305
08:01:30|0.98204
08:01:32|0.98204
08:01:33|0.98204
08:01:34|0.98204
08:01:34|0.98204
08:01:36|0.98204
08:01:36|0.98248
08:01:38|0.98248
08:01:39|0.98248
08:01:40|0.98248
08:01:41|0.98248
08:01:41|0.98248
08:01:43|0.98248
08:01:44|0.98248
08:01:45|0.98286
08:01:46|0.98286
08:01:47|0.98353
08:01:48|0.98353
08:01:49|0.98353
08:01:51|0.98353
08:01:52|0.98393
08:01:53|0.98393
08:01:54|0.98393
08:01:55|0.98393
08:01:56|0.98369
08:01:57|0.98369
08:01:58|0.98369
08:01:59|0.98369
08:02:00|0.98369
08:02:01|0.98381
08:02:02|0.98381
08:02:03|0.98381
08:02:04|0.98393
08:02:05|0.98393
08:02:06|0.98393
08:02:07|0.98393
08:02:09|0.98349
08:02:09|0.98349
08:02:11|0.98341
08:02:11|0.98341
08:02:13|0.98341
08:02:13|0.98341
08:02:15|0.98341
08:02:16|0.98341
08:02:17|0.98341
08:02:17|0.98341
08:02:18|0.98256
08:02:20|0.98256
08:02:21|0.98256
08:02:22|0.98256
08:02:24|0.98256
08:02:24|0.98256
08:02:25|0.98256
08:02:26|0.98354
08:02:27|0.98344
08:02:29|0.98344
08:02:30|0.98344
08:02:31|0.98344
08:02:32|0.98344
08:02:33|0.98344
08:02:35|0.98344
08:02:35|0.98344
08:02:36|0.98344
08:02:38|0.98412
08:02:39|0.98412
08:02:39|0.98412
08:02:41|0.98451
08:02:41|0.98468
08:02:42|0.98468
08:02:44|0.98468
08:02:45|0.98459
08:02:46|0.98459
08:02:46|0.98459
08:02:47|0.98475
08:02:48|0.98475
08:02:50|0.98475
08:02:51|0.98475
08:02:51|0.98377
08:02:53|0.98377
08:02:54|0.98377
08:02:54|0.98351
08:02:56|0.98351
08:02:57|0.98351
08:02:58|0.98351
08:02:59|0.98291
08:03:00|0.98291
08:03:00|0.98291
08:03:02|0.98299
08:03:03|0.98299
08:03:04|0.98299
08:03:06|0.98299
08:03:07|0.98299
08:03:08|0.98299
08:03:10|0.98304
08:03:11|0.98304
08:03:12|0.98304
08:03:14|0.98304
08:03:15|0.98304
08:03:16|0.98362
08:03:17|0.98362
08:03:17|0.98362
08:03:20|0.98362
08:03:20|0.98362
08:03:22|0.98403
08:03:23|0.98424
08:03:24|0.98424
08:03:25|0.98454
08:03:26|0.985
08:03:28|0.985
08:03:28|0.985
08:03:29|0.98532
08:03:31|0.98489
08:03:31|0.98501
08:03:33|0.98467
08:03:34|0.98444
08:03:35|0.98444
08:03:36|0.98398
08:03:37|0.98398
08:03:39|0.98398
08:03:40|0.98374
08:03:41|0.98374
08:03:42|0.98374
08:03:43|0.98374
08:03:44|0.98374
08:03:45|0.98374
08:03:46|0.98374
08:03:47|0.98374
08:03:48|0.98374
08:03:49|0.98374
08:03:50|0.98374
08:03:51|0.98436
08:03:52|0.98424
08:03:53|0.98412
08:03:54|0.98412
08:03:55|0.98359
08:03:57|0.98331
08:03:58|0.98331
08:03:58|0.98331
08:03:59|0.9831
08:04:00|0.9831
08:04:01|0.9831
08:04:03|0.9831
08:04:04|0.98352
08:04:05|0.98352
08:04:05|0.98359
08:04:07|0.98359
08:04:07|0.98359
08:04:09|0.98464
08:04:11|0.98464
08:04:11|0.98464
08:04:12|0.98456
08:04:14|0.985
08:04:15|0.985
08:04:16|0.985
08:04:17|0.985
08:04:17|0.985
08:04:19|0.985
08:04:19|0.985
08:04:20|0.985
08:04:22|0.98539
08:04:23|0.98539
08:04:25|0.98539
08:04:26|0.98539
08:04:27|0.98539
08:04:28|0.98539
08:04:29|0.98565
08:04:30|0.98502
08:04:31|0.98439
08:04:32|0.98439
08:04:34|0.98438
08:04:34|0.98438
08:04:35|0.98438
08:04:37|0.98438
08:04:38|0.98438
08:04:39|0.98464
08:04:39|0.98464
08:04:40|0.98464
08:04:42|0.98464
08:04:43|0.98464
08:04:44|0.98463
08:04:45|0.98465
08:04:46|0.98465
08:04:46|0.98465
08:04:48|0.98465
08:04:49|0.98465
08:04:50|0.98465
08:04:51|0.98465
08:04:52|0.9847
08:04:53|0.9847
08:04:54|0.98442
08:04:55|0.98418
08:04:56|0.98418
08:04:58|0.98418
08:04:58|0.98418
08:04:59|0.98418
08:05:00|0.98418
08:05:01|0.98418
08:05:02|0.98418
08:05:03|0.98391
08:05:04|0.98391
08:05:05|0.98391
08:05:07|0.98391
08:05:08|0.98391
08:05:08|0.98391
08:05:11|0.98557
08:05:11|0.98557
08:05:12|0.98557
08:05:14|0.98557
08:05:15|0.986
08:05:17|0.98607
08:05:18|0.98609
08:05:20|0.98663
08:05:21|0.98663
08:05:22|0.98663
08:05:24|0.98706
08:05:24|0.98746
08:05:26|0.98722
08:05:27|0.98722
08:05:29|0.98735
08:05:30|0.98735
08:05:31|0.98678
08:05:33|0.98569
08:05:34|0.98551
08:05:34|0.98551
08:05:35|0.98558
08:05:36|0.98537
08:05:38|0.9851
08:05:38|0.9851
08:05:39|0.9851
08:05:40|0.9851
08:05:41|0.9848
08:05:43|0.9848
08:05:44|0.98451
08:05:44|0.98451
08:05:46|0.98472
08:05:47|0.98459
08:05:48|0.98459
08:05:49|0.98459
08:05:50|0.98459
08:05:50|0.98459
08:05:52|0.9845
08:05:53|0.9845
08:05:54|0.98389
08:05:55|0.98389
08:05:56|0.98329
08:05:57|0.98325
08:05:58|0.98325
08:05:59|0.98304
08:06:00|0.98304
08:06:01|0.98304
08:06:02|0.98304
08:06:04|0.98304
08:06:05|0.98304
08:06:06|0.98304
08:06:07|0.98304
08:06:08|0.98304
08:06:10|0.98287
08:06:10|0.98287
08:06:12|0.98287
08:06:13|0.98304
08:06:15|0.98289
08:06:16|0.98299
08:06:17|0.98299
08:06:18|0.98299
08:06:19|0.98299
08:06:21|0.98299
08:06:22|0.98299
08:06:23|0.98299
08:06:23|0.98299
08:06:25|0.98299
08:06:26|0.98299
08:06:27|0.98299
08:06:28|0.98309
08:06:29|0.98309
08:06:30|0.98309
08:06:31|0.98309
08:06:31|0.98309
08:06:34|0.98256
08:06:34|0.98256
08:06:36|0.98256
08:06:37|0.98256
08:06:37|0.98256
08:06:39|0.98256
08:06:40|0.98256
08:06:41|0.98256
08:06:42|0.98256
08:06:43|0.98169
08:06:44|0.98169
08:06:45|0.98077
08:06:46|0.98143
08:06:47|0.98143
08:06:48|0.98143
08:06:49|0.98143
08:06:50|0.98032
08:06:52|0.98069
08:06:52|0.981
08:06:53|0.981
08:06:54|0.981
08:06:56|0.981
08:06:56|0.98073
08:06:57|0.98073
08:06:58|0.98073
08:06:59|0.98073
08:07:01|0.98073
08:07:01|0.98073
08:07:02|0.98073
08:07:03|0.98129
08:07:05|0.98129
08:07:06|0.98129
08:07:07|0.98129
08:07:08|0.98073
08:07:09|0.98103
08:07:10|0.98106
08:07:11|0.98106
08:07:12|0.98106
08:07:14|0.98106
08:07:15|0.98073
08:07:16|0.98073
08:07:18|0.98063
08:07:19|0.9809
08:07:20|0.9809
08:07:21|0.9809
08:07:22|0.9809
08:07:23|0.9816
08:07:24|0.9816
08:07:25|0.9816
08:07:26|0.9816
08:07:27|0.9816
08:07:28|0.9823
08:07:30|0.9823
08:07:31|0.98222
08:07:31|0.98222
08:07:33|0.98222
08:07:34|0.98252
08:07:35|0.98252
08:07:37|0.98283
08:07:37|0.98283
08:07:39|0.98283
08:07:39|0.98283
08:07:40|0.98308
08:07:41|0.98345
08:07:42|0.98345
08:07:44|0.98302
08:07:45|0.98302
08:07:46|0.98302
08:07:46|0.98302
08:07:47|0.98302
08:07:50|0.98283
08:07:51|0.98283
08:07:51|0.98283
08:07:53|0.98289
08:07:53|0.98283
08:07:55|0.98283
08:07:56|0.98283
08:07:57|0.98283
08:07:58|0.98283
08:07:59|0.98283
08:08:00|0.98283
08:08:01|0.98283
08:08:02|0.98283
08:08:03|0.98283
08:08:04|0.98312
08:08:05|0.98312
08:08:06|0.98312
08:08:07|0.98312
08:08:08|0.98312
08:08:09|0.98312
08:08:10|0.98312
08:08:11|0.98342
08:08:12|0.98376
08:08:13|0.98414
08:08:15|0.98414
08:08:16|0.98423
08:08:17|0.98423
08:08:19|0.98504
08:08:20|0.98504
08:08:21|0.98479
08:08:22|0.98479
08:08:22|0.98479
08:08:23|0.98479
08:08:25|0.98479
08:08:25|0.98479
08:08:27|0.98479
08:08:28|0.98479
08:08:29|0.98479
08:08:30|0.98479
08:08:30|0.98458
08:08:32|0.98458
08:08:32|0.98458
08:08:34|0.98458
08:08:35|0.98376
08:08:36|0.98376
08:08:37|0.98399
08:08:39|0.98399
08:08:39|0.98384
08:08:40|0.98384
08:08:42|0.98384
08:08:43|0.98341
08:08:44|0.98341
08:08:45|0.98341
08:08:46|0.98311
08:08:47|0.98381
08:08:48|0.98381
08:08:49|0.98381
08:08:51|0.98381
08:08:52|0.98381
08:08:53|0.98368
08:08:53|0.98368
08:08:54|0.98368
08:08:55|0.98368
08:08:57|0.98368
08:08:57|0.98321
08:08:58|0.98321
08:08:59|0.98321
08:09:01|0.98348
08:09:01|0.98348
08:09:02|0.98357
08:09:03|0.98357
08:09:04|0.98357
08:09:06|0.98357
08:09:07|0.9836
08:09:08|0.98358
08:09:09|0.98358
08:09:09|0.98358
08:09:11|0.98358
08:09:12|0.98358
08:09:13|0.98358
08:09:13|0.98358
08:09:15|0.98358
08:09:16|0.98358
08:09:17|0.98358
08:09:19|0.98358
08:09:20|0.98358
08:09:21|0.98358
08:09:22|0.9836
08:09:23|0.9836
08:09:23|0.9836
08:09:25|0.98334
08:09:26|0.9824
08:09:27|0.9824
08:09:28|0.9824
08:09:29|0.9824
08:09:30|0.9824
08:09:31|0.98243
08:09:32|0.98243
08:09:33|0.98243
08:09:34|0.98243
08:09:35|0.98219
08:09:37|0.9821
08:09:38|0.98167
08:09:39|0.98167
08:09:39|0.98167
08:09:40|0.98167
08:09:43|0.98167
08:09:43|0.98167
08:09:44|0.98167
08:09:45|0.98167
08:09:46|0.98165
08:09:47|0.98165
08:09:48|0.98165
08:09:49|0.98165
08:09:50|0.98165
08:09:51|0.98165
08:09:53|0.98165
08:09:53|0.98202
08:09:55|0.98138
08:09:56|0.98138
08:09:56|0.98138
08:09:57|0.98138
08:09:58|0.98117
08:10:00|0.98117
08:10:00|0.98117
08:10:02|0.98117
08:10:03|0.98064
08:10:04|0.98125
08:10:06|0.98125
08:10:06|0.98125
08:10:07|0.98125
08:10:08|0.98056
08:10:09|0.98056
08:10:10|0.98056
08:10:11|0.98056
08:10:12|0.98056
08:10:13|0.98056
08:10:14|0.98056
08:10:15|0.98056
08:10:18|0.98056
08:10:18|0.98056
08:10:19|0.98056
08:10:20|0.98056
08:10:21|0.97954
08:10:22|0.97978
08:10:23|0.97978
08:10:25|0.97979
08:10:26|0.97989
08:10:27|0.97989
08:10:29|0.97989
08:10:29|0.97962
08:10:31|0.97991
08:10:31|0.97991
08:10:32|0.97991
08:10:34|0.98006
08:10:36|0.97961
08:10:37|0.97949
08:10:37|0.97949
08:10:38|0.97949
08:10:40|0.97984
08:10:40|0.97984
08:10:42|0.97928
08:10:43|0.97928
08:10:44|0.97928
08:10:45|0.97891
08:10:46|0.9786
08:10:47|0.9786
08:10:48|0.9786
08:10:49|0.9786
08:10:50|0.9786
08:10:51|0.9786
08:10:52|0.9786
08:10:53|0.9786
08:10:54|0.97899
08:10:55|0.97875
08:10:56|0.97875
08:10:57|0.97875
08:10:58|0.97875
08:11:00|0.97875
08:11:00|0.9787
08:11:01|0.97838
08:11:02|0.97802
08:11:03|0.97802
08:11:04|0.97871
08:11:05|0.97871
08:11:06|0.97771
08:11:08|0.97826
08:11:08|0.97856
08:11:09|0.97808
08:11:11|0.97799
08:11:12|0.97799
08:11:13|0.97823
08:11:14|0.97823
08:11:15|0.97842
08:11:17|0.97893
08:11:18|0.97893
08:11:18|0.97929
08:11:20|0.97929
08:11:21|0.97929
08:11:22|0.97929
08:11:23|0.97869
08:11:24|0.97821
08:11:25|0.97821
08:11:27|0.97821
08:11:28|0.97821
08:11:29|0.97821
08:11:30|0.97821
08:11:31|0.97821
08:11:33|0.97821
08:11:34|0.97821
08:11:35|0.97821
08:11:36|0.97821
08:11:38|0.97821
08:11:39|0.97821
08:11:40|0.97749
08:11:40|0.97749
08:11:41|0.97749
08:11:43|0.97749
08:11:44|0.97749
08:11:45|0.97749
08:11:46|0.97749
08:11:47|0.97758
08:11:48|0.97739
08:11:49|0.97739
08:11:50|0.97739
08:11:51|0.97769
08:11:53|0.978
08:11:54|0.97774
08:11:54|0.97729
08:11:56|0.97729
08:11:56|0.97729
08:11:58|0.97729
08:11:59|0.97729
08:12:00|0.97729
08:12:01|0.97724
08:12:02|0.97724
08:12:03|0.97724
08:12:04|0.97724
08:12:05|0.97724
08:12:06|0.97773
08:12:08|0.97773
08:12:09|0.97773
08:12:10|0.97773
08:12:11|0.97773
08:12:11|0.97773
08:12:13|0.97773
08:12:13|0.97773
08:12:15|0.97773
08:12:16|0.97773
08:12:18|0.97773
08:12:19|0.97773
08:12:21|0.97773
08:12:21|0.97773
08:12:23|0.97773
08:12:24|0.97773
08:12:25|0.97773
08:12:26|0.97914
08:12:28|0.97914
08:12:29|0.97954
08:12:30|0.97954
08:12:31|0.97954
08:12:32|0.97925
08:12:34|0.97939
08:12:34|0.97939
08:12:35|0.97939
08:12:37|0.97939
08:12:38|0.97954
08:12:38|0.97954
08:12:39|0.97954
08:12:41|0.97954
08:12:41|0.97954
08:12:42|0.97945
08:12:44|0.97859
08:12:45|0.97859
08:12:46|0.97847
08:12:47|0.97847
08:12:48|0.97835
08:12:49|0.97835
08:12:50|0.97771
08:12:51|0.97771
08:12:53|0.97771
08:12:53|0.97771
08:12:54|0.97771
08:12:56|0.97771
08:12:57|0.97771
08:12:57|0.97772
08:12:58|0.97739
08:13:00|0.97739
08:13:00|0.97737
08:13:01|0.97737
08:13:02|0.97702
08:13:03|0.97713
08:13:04|0.97714
08:13:05|0.97714
08:13:06|0.97714
08:13:07|0.9776
08:13:08|0.97751
08:13:09|0.97751
08:13:11|0.97751
08:13:11|0.97776
08:13:13|0.97776
08:13:14|0.97776
08:13:15|0.97751
08:13:15|0.97751
08:13:16|0.97751
08:13:19|0.97807
08:13:19|0.9779
08:13:21|0.9779
08:13:23|0.97818
08:13:24|0.97751
08:13:25|0.97754
08:13:26|0.97782
08:13:27|0.97793
08:13:29|0.97767
08:13:30|0.97749
08:13:32|0.97809
08:13:32|0.97738
08:13:34|0.97738
08:13:35|0.97739
08:13:37|0.97739
08:13:38|0.97739
08:13:39|0.97748
08:13:41|0.97763
08:13:43|0.97785
08:13:43|0.97785
08:13:44|0.9776
08:13:45|0.97775
08:13:47|0.97801
08:13:47|0.97801
08:13:49|0.97741
08:13:50|0.97741
08:13:50|0.97706
08:13:51|0.97729
08:13:53|0.97729
08:13:54|0.97729
08:13:55|0.97729
08:13:55|0.97676
08:13:57|0.97676
08:13:58|0.97666
08:13:59|0.97666
08:13:59|0.97652
08:14:01|0.97652
08:14:02|0.97652
08:14:02|0.97652
08:14:03|0.97654
08:14:05|0.97657
08:14:06|0.97657
08:14:07|0.97632
08:14:08|0.9761
08:14:10|0.9761
08:14:10|0.97614
08:14:12|0.97614
08:14:12|0.97614
08:14:13|0.9761
08:14:14|0.97622
08:14:16|0.97558
08:14:16|0.97652
08:14:17|0.97667
08:14:19|0.97695
08:14:21|0.97695
08:14:21|0.97717
08:14:23|0.97717
08:14:23|0.97717
08:14:25|0.97717
08:14:27|0.97717
08:14:28|0.97717
08:14:29|0.97694
08:14:31|0.97711
08:14:31|0.97711
08:14:34|0.97717
08:14:35|0.97717
08:14:36|0.97735
08:14:37|0.97758
08:14:39|0.97758
08:14:40|0.97756
08:14:41|0.97763
08:14:42|0.97763
08:14:43|0.97736
08:14:44|0.97736
08:14:46|0.97736
08:14:46|0.97706
08:14:47|0.97706
08:14:48|0.97647
08:14:50|0.97639
08:14:51|0.97639
08:14:52|0.97639
08:14:52|0.97601
08:14:53|0.97601
08:14:55|0.97601
08:14:56|0.97601
08:14:57|0.97601
08:14:57|0.97601
08:14:59|0.97601
08:15:00|0.97601
08:15:02|0.97601
08:15:03|0.97601
08:15:03|0.97601
08:15:06|0.97601
08:15:07|0.97687
08:15:07|0.97764
08:15:08|0.97806
08:15:10|0.97806
08:15:10|0.97806
08:15:12|0.97845
08:15:13|0.97937
08:15:13|0.97937
08:15:15|0.97879
08:15:15|0.97849
08:15:16|0.97942
08:15:18|0.97942
08:15:18|0.97942
08:15:21|0.97942
08:15:21|0.97847
08:15:22|0.97847
08:15:24|0.97851
08:15:24|0.97914
08:15:26|0.97914
08:15:27|0.97914
08:15:28|0.97918
08:15:30|0.97919
08:15:30|0.97951
08:15:32|0.97944
08:15:34|0.97882
08:15:34|0.97882
08:15:36|0.97884
08:15:37|0.97884
08:15:38|0.97884
08:15:38|0.97851
08:15:39|0.97799
08:15:40|0.97799
08:15:42|0.97814
08:15:43|0.97814
08:15:44|0.97814
08:15:45|0.97833
08:15:46|0.97837
08:15:47|0.97837
08:15:48|0.97845
08:15:49|0.97845
08:15:50|0.97845
08:15:51|0.97845
08:15:51|0.97867
08:15:52|0.97867
08:15:54|0.9787
08:15:55|0.9787
08:15:56|0.97897
08:15:56|0.97915
08:15:58|0.97915
08:15:59|0.97915
08:16:00|0.97937
08:16:01|0.97924
08:16:03|0.9781
08:16:03|0.97813
08:16:05|0.9779
08:16:06|0.9777
08:16:06|0.9777
08:16:07|0.97802
08:16:08|0.97783
08:16:09|0.97824
08:16:10|0.97824
08:16:12|0.97834
08:16:13|0.97834
08:16:13|0.97834
08:16:15|0.97834
08:16:15|0.97802
08:16:17|0.97802
08:16:18|0.97802
08:16:19|0.97779
08:16:20|0.97779
08:16:21|0.97779
08:16:23|0.97779
08:16:23|0.9781
08:16:25|0.9781
08:16:25|0.97808
08:16:27|0.97808
08:16:28|0.97836
08:16:29|0.97838
08:16:29|0.97838
08:16:31|0.97838
08:16:32|0.97838
08:16:33|0.97838
08:16:35|0.97838
08:16:35|0.97838
08:16:37|0.97838
08:16:38|0.97838
08:16:38|0.97838
08:16:39|0.97838
08:16:41|0.97776
08:16:42|0.97776
08:16:43|0.97801
08:16:43|0.97801
08:16:44|0.97801
08:16:45|0.97848
08:16:47|0.97848
08:16:48|0.97897
08:16:49|0.9793
08:16:50|0.9793
08:16:51|0.9793
08:16:52|0.97909
08:16:54|0.97909
08:16:55|0.97909
08:16:55|0.97903
08:16:57|0.97903
08:16:57|0.97903
08:16:59|0.97901
08:16:59|0.9791
08:17:01|0.9791
08:17:01|0.9791
08:17:02|0.9791
08:17:04|0.9791
08:17:04|0.9791
08:17:06|0.97913
08:17:07|0.97913
08:17:08|0.97939
08:17:09|0.97992
08:17:10|0.98006
08:17:11|0.98006
08:17:12|0.98006
08:17:14|0.98006
08:17:14|0.98062
08:17:16|0.98062
08:17:16|0.98062
08:17:17|0.98064
08:17:18|0.98098
08:17:20|0.98125
08:17:21|0.98124
08:17:23|0.98081
08:17:23|0.98081
08:17:25|0.98164
08:17:26|0.98152
08:17:27|0.98186
08:17:27|0.98186
08:17:30|0.98122
08:17:31|0.98154
08:17:33|0.98154
08:17:33|0.98154
08:17:35|0.9811
08:17:35|0.98092
08:17:37|0.98077
08:17:38|0.98064
08:17:39|0.98056
08:17:39|0.98056
08:17:41|0.98064
08:17:42|0.9807
08:17:43|0.9807
08:17:45|0.9803
08:17:46|0.98049
08:17:46|0.98049
08:17:48|0.98072
08:17:49|0.98078
08:17:50|0.98078
08:17:50|0.98078
08:17:52|0.98067
08:17:52|0.98063
08:17:53|0.98063
08:17:54|0.98081
08:17:56|0.98061
08:17:57|0.98053
08:17:58|0.98022
08:17:59|0.98022
08:18:00|0.98022
08:18:02|0.97992
08:18:03|0.97985
08:18:04|0.9803
08:18:05|0.98093
08:18:06|0.98093
08:18:07|0.98059
08:18:09|0.98059
08:18:10|0.98059
08:18:10|0.98059
08:18:11|0.98129
08:18:12|0.98145
08:18:13|0.98145
08:18:15|0.98145
08:18:16|0.9813
08:18:16|0.9815
08:18:18|0.9815
08:18:18|0.98179
08:18:20|0.98179
08:18:20|0.9824
08:18:22|0.9824
08:18:24|0.9824
08:18:24|0.983
08:18:26|0.98325
08:18:26|0.98329
08:18:28|0.98363
08:18:29|0.98305
08:18:31|0.98305
08:18:32|0.98305
08:18:34|0.98305
08:18:35|0.98305
08:18:36|0.98307
08:18:36|0.98312
08:18:38|0.98312
08:18:39|0.98312
08:18:40|0.98312
08:18:41|0.98312
08:18:41|0.98312
08:18:43|0.98304
08:18:43|0.98304
08:18:45|0.98304
08:18:46|0.98357
08:18:47|0.98357
08:18:47|0.98357
08:18:49|0.98349
08:18:49|0.98347
08:18:51|0.98347
08:18:51|0.98347
08:18:53|0.98347
08:18:54|0.98347
08:18:55|0.98347
08:18:56|0.98348
08:18:57|0.98329
08:18:58|0.98329
08:18:59|0.98304
08:19:00|0.98293
08:19:01|0.98288
08:19:02|0.98293
08:19:03|0.98309
08:19:04|0.98309
08:19:06|0.98309
08:19:06|0.98332
08:19:07|0.98332
08:19:09|0.98332
08:19:10|0.98332
08:19:11|0.98332
08:19:12|0.98332
08:19:13|0.98332
08:19:14|0.98332
08:19:15|0.98309
08:19:16|0.98267
08:19:17|0.98267
08:19:18|0.98294
08:19:20|0.98328
08:19:20|0.98328
08:19:21|0.98328
08:19:22|0.98328
08:19:24|0.98328
08:19:26|0.98393
08:19:28|0.98391
08:19:29|0.98391
08:19:30|0.98391
08:19:31|0.98399
08:19:32|0.98388
08:19:34|0.98388
08:19:34|0.98388
08:19:36|0.98388
08:19:36|0.984
08:19:38|0.984
08:19:38|0.98413
08:19:39|0.98413
08:19:40|0.98413
08:19:41|0.98413
08:19:44|0.98413
08:19:45|0.98413
08:19:46|0.98413
08:19:46|0.98413
08:19:48|0.98413
08:19:48|0.98413
08:19:49|0.98413
08:19:50|0.98413
08:19:51|0.98413
08:19:53|0.98389
08:19:53|0.98389
08:19:55|0.98389
08:19:56|0.98389
08:19:57|0.98389
08:19:58|0.98389
08:19:59|0.98389
08:20:00|0.98389
08:20:01|0.98389
08:20:02|0.98389
08:20:03|0.98389
08:20:05|0.98389
08:20:05|0.98391
08:20:07|0.98391
08:20:07|0.98391
08:20:08|0.98391
08:20:09|0.98394
08:20:11|0.98394
08:20:11|0.98388
08:20:12|0.98388
08:20:13|0.98388
08:20:14|0.98388
08:20:15|0.98389
08:20:16|0.98389
08:20:18|0.98389
08:20:19|0.98389
08:20:19|0.98389
08:20:20|0.98389
08:20:22|0.98376
08:20:23|0.98376
08:20:24|0.98376
08:20:24|0.98365
08:20:26|0.98365
08:20:27|0.98365
08:20:29|0.98365
08:20:30|0.98365
08:20:31|0.98365
08:20:32|0.98365
08:20:33|0.98365
08:20:34|0.98365
08:20:35|0.98365
08:20:37|0.98365
08:20:38|0.98365
08:20:39|0.98278
08:20:40|0.98278
08:20:41|0.98285
08:20:42|0.98285
08:20:43|0.98275
08:20:45|0.98314
08:20:46|0.98314
08:20:47|0.98314
08:20:48|0.98314
08:20:49|0.98314
08:20:49|0.98355
08:20:51|0.98355
08:20:52|0.98355
08:20:53|0.98344
08:20:54|0.98355
08:20:55|0.98355
08:20:57|0.98355
08:20:57|0.98355
08:20:59|0.98355
08:21:00|0.98355
08:21:01|0.98356
08:21:02|0.98364
08:21:03|0.98367
08:21:04|0.98367
08:21:04|0.98335
08:21:06|0.98335
08:21:07|0.98335
08:21:08|0.98335
08:21:09|0.98335
08:21:10|0.98335
08:21:10|0.98335
08:21:12|0.98335
08:21:13|0.98335
08:21:14|0.98335
08:21:15|0.98335
08:21:17|0.9834
08:21:17|0.9834
08:21:18|0.9834
08:21:19|0.9834
08:21:20|0.9834
08:21:21|0.9834
08:21:22|0.9834
08:21:23|0.9834
08:21:25|0.98302
08:21:26|0.98265
08:21:28|0.98265
08:21:29|0.98316
08:21:30|0.9833
08:21:31|0.9833
08:21:32|0.9834
08:21:34|0.9834
08:21:35|0.9834
08:21:36|0.9834
08:21:37|0.9834
08:21:38|0.9834
08:21:39|0.9834
08:21:40|0.9834
08:21:41|0.9834
08:21:42|0.9834
08:21:43|0.9834
08:21:44|0.9834
08:21:45|0.98379
08:21:46|0.98379
08:21:47|0.98358
08:21:48|0.98358
08:21:49|0.98358
08:21:50|0.98358
08:21:51|0.98358
08:21:52|0.98358
08:21:53|0.98356
08:21:54|0.98356
08:21:55|0.98356
08:21:57|0.98356
08:21:58|0.98356
08:21:59|0.98356
08:21:59|0.98356
08:22:00|0.98356
08:22:01|0.98399
08:22:03|0.98399
08:22:04|0.98339
08:22:05|0.98327
08:22:07|0.98327
08:22:08|0.98271
08:22:09|0.98271
08:22:10|0.983
08:22:11|0.98295
08:22:12|0.98295
08:22:13|0.98276
08:22:14|0.98276
08:22:15|0.98276
08:22:16|0.98212
08:22:17|0.98212
08:22:18|0.98212
08:22:19|0.98273
08:22:20|0.98338
08:22:21|0.98239
08:22:22|0.98239
08:22:23|0.98239
08:22:24|0.98263
08:22:25|0.98263
08:22:26|0.98293
08:22:27|0.98293
08:22:29|0.98293
08:22:30|0.98293
08:22:31|0.98293
08:22:32|0.98283
08:22:33|0.98283
08:22:34|0.98283
08:22:36|0.98386
08:22:37|0.98386
08:22:37|0.98386
08:22:39|0.98397
08:22:39|0.98411
08:22:40|0.98411
08:22:41|0.98432
08:22:43|0.98432
08:22:43|0.98449
08:22:46|0.9851
08:22:48|0.9851
08:22:49|0.98496
08:22:49|0.98496
08:22:50|0.98496
08:22:52|0.98496
08:22:52|0.98496
08:22:54|0.98496
08:22:55|0.98496
08:22:56|0.98538
08:22:57|0.98538
08:22:57|0.98538
08:22:59|0.98538
08:23:00|0.98538
08:23:01|0.98538
08:23:02|0.98489
08:23:03|0.98489
08:23:04|0.98489
08:23:05|0.98489
08:23:06|0.98504
08:23:07|0.98504
08:23:08|0.98504
08:23:09|0.98504
08:23:10|0.98504
08:23:11|0.98503
08:23:12|0.98503
08:23:13|0.98503
08:23:15|0.98503
08:23:15|0.98503
08:23:16|0.98503
08:23:18|0.98503
08:23:19|0.98503
08:23:19|0.98503
08:23:20|0.985
08:23:21|0.985
08:23:23|0.98552
08:23:24|0.98493
08:23:24|0.98493
08:23:26|0.98493
08:23:27|0.98493
08:23:29|0.98493
08:23:31|0.98493
08:23:33|0.98493
08:23:33|0.98493
08:23:35|0.98493
08:23:36|0.98493
08:23:37|0.98493
08:23:38|0.98493
08:23:39|0.98493
08:23:40|0.98493
08:23:42|0.98493
08:23:43|0.98593
08:23:44|0.98593
08:23:45|0.98593
08:23:46|0.98593
08:23:48|0.98593
08:23:49|0.98593
08:23:50|0.98585
08:23:50|0.98585
08:23:51|0.9855
08:23:53|0.98574
08:23:54|0.98574
08:23:56|0.98575
08:23:57|0.98575
08:23:58|0.98588
08:23:58|0.98588
08:24:00|0.98588
08:24:00|0.98591
08:24:01|0.98591
08:24:02|0.98614
08:24:03|0.98622
08:24:04|0.98622
08:24:06|0.98632
08:24:07|0.98632
08:24:07|0.98592
08:24:09|0.98592
08:24:10|0.98592
08:24:12|0.98592
08:24:12|0.98624
08:24:14|0.98624
08:24:14|0.98624
08:24:16|0.98624
08:24:16|0.98621
08:24:18|0.98621
08:24:19|0.98621
08:24:20|0.98621
08:24:22|0.98579
08:24:22|0.98574
08:24:23|0.98574
08:24:24|0.98572
08:24:25|0.98558
08:24:26|0.98539
08:24:27|0.98539
08:24:29|0.98585
08:24:31|0.98585
08:24:32|0.98595
08:24:33|0.98595
08:24:34|0.98624
08:24:35|0.98624
08:24:37|0.98639
08:24:38|0.98663
08:24:39|0.98663
08:24:40|0.98663
08:24:41|0.98663
08:24:42|0.98663
08:24:43|0.98663
08:24:44|0.98644
08:24:46|0.98644
08:24:47|0.98644
08:24:47|0.98662
08:24:48|0.98705
08:24:49|0.98702
08:24:51|0.98693
08:24:52|0.98694
08:24:53|0.98694
08:24:54|0.98694
08:24:55|0.98694
08:24:56|0.98694
08:24:58|0.98694
08:24:58|0.98694
08:25:00|0.98694
08:25:01|0.987
08:25:02|0.987
08:25:04|0.987
08:25:05|0.98709
08:25:06|0.98709
08:25:07|0.98709
08:25:08|0.98695
08:25:09|0.98714
08:25:10|0.98736
08:25:11|0.98736
08:25:12|0.98736
08:25:13|0.98746
08:25:14|0.98746
08:25:15|0.98746
08:25:16|0.98777
08:25:18|0.98777
08:25:19|0.98796
08:25:20|0.98796
08:25:21|0.98796
08:25:22|0.98778
08:25:23|0.98778
08:25:24|0.98778
08:25:25|0.98778
08:25:26|0.98778
08:25:27|0.98836
08:25:28|0.98835
08:25:29|0.98835
08:25:31|0.98835
08:25:32|0.98846
08:25:33|0.98861
08:25:35|0.98912
08:25:36|0.98926
08:25:37|0.98926
08:25:38|0.98926
08:25:39|0.98939
08:25:40|0.9884
08:25:41|0.98859
08:25:42|0.98903
08:25:44|0.98877
08:25:46|0.98877
08:25:46|0.98876
08:25:47|0.98875
08:25:48|0.98875
08:25:49|0.98876
08:25:50|0.98876
08:25:52|0.98876
08:25:52|0.98857
08:25:53|0.98839
08:25:54|0.98839
08:25:56|0.98839
08:25:56|0.98839
08:25:57|0.98839
08:25:59|0.98839
08:25:59|0.98839
08:26:00|0.98839
08:26:01|0.98839
08:26:03|0.98839
08:26:03|0.98839
08:26:05|0.98839
08:26:06|0.98786
08:26:07|0.98786
08:26:08|0.98786
08:26:09|0.98798
08:26:10|0.98798
08:26:11|0.98798
08:26:12|0.98779
08:26:14|0.98767
08:26:14|0.98767
08:26:16|0.98767
08:26:16|0.98767
08:26:18|0.9876
08:26:19|0.9876
08:26:20|0.9876
08:26:21|0.98729
08:26:22|0.98719
08:26:23|0.98719
08:26:24|0.98719
08:26:25|0.98719
08:26:26|0.98709
08:26:27|0.98709
08:26:28|0.98709
08:26:29|0.987
08:26:30|0.987
08:26:31|0.98708
08:26:32|0.98708
08:26:33|0.9875
08:26:35|0.98805
08:26:36|0.98805
08:26:38|0.98816
08:26:39|0.98816
08:26:41|0.98816
08:26:42|0.98816
08:26:42|0.98816
08:26:43|0.98816
08:26:44|0.98816
08:26:46|0.98816
08:26:47|0.98816
08:26:47|0.98816
08:26:49|0.98816
08:26:50|0.98816
08:26:52|0.98816
08:26:52|0.98816
08:26:53|0.98817
08:26:54|0.98821
08:26:55|0.98821
08:26:57|0.98821
08:26:59|0.98821
08:26:59|0.98836
08:27:00|0.98816
08:27:01|0.98816
08:27:02|0.98816
08:27:03|0.98816
08:27:05|0.98816
08:27:05|0.98816
08:27:06|0.98815
08:27:08|0.98815
08:27:09|0.98798
08:27:09|0.9876
08:27:11|0.9876
08:27:12|0.9876
08:27:13|0.9876
08:27:14|0.9876
08:27:15|0.9876
08:27:16|0.9876
08:27:18|0.9876
08:27:18|0.9876
08:27:19|0.9876
08:27:20|0.9876
08:27:21|0.9876
08:27:23|0.9876
08:27:23|0.9876
08:27:25|0.9876
08:27:26|0.9876
08:27:26|0.98684
08:27:27|0.98684
08:27:28|0.98636
08:27:29|0.98636
08:27:30|0.98664
08:27:33|0.98664
08:27:33|0.98664
08:27:34|0.98665
08:27:35|0.98649
08:27:36|0.98649
08:27:37|0.98649
08:27:38|0.98626
08:27:39|0.98626
08:27:41|0.98626
08:27:41|0.98626
08:27:42|0.98626
08:27:44|0.98626
08:27:45|0.98626
08:27:46|0.98619
08:27:46|0.98619
08:27:47|0.98619
08:27:49|0.98619
08:27:50|0.98583
08:27:51|0.98583
08:27:52|0.98583
08:27:53|0.98583
08:27:55|0.98583
08:27:55|0.98583
08:27:56|0.98562
08:27:58|0.98562
08:27:59|0.98513
08:28:00|0.98511
08:28:01|0.98511
08:28:02|0.98539
08:28:03|0.98539
08:28:04|0.98539
08:28:05|0.98488
08:28:07|0.98488
08:28:08|0.98488
08:28:09|0.98488
08:28:09|0.98531
08:28:10|0.98542
08:28:11|0.98542
08:28:12|0.98542
08:28:14|0.98566
08:28:14|0.98566
08:28:16|0.98566
08:28:17|0.98566
08:28:18|0.98573
08:28:18|0.98573
08:28:20|0.98573
08:28:21|0.98573
08:28:22|0.98573
08:28:23|0.98573
08:28:24|0.98573
08:28:25|0.98569
08:28:26|0.98569
08:28:27|0.98569
08:28:28|0.98569
08:28:29|0.98569
08:28:30|0.98552
08:28:31|0.98552
08:28:32|0.98552
08:28:34|0.98552
08:28:36|0.98552
08:28:36|0.98552
08:28:37|0.98552
08:28:38|0.98552
08:28:39|0.98552
08:28:41|0.98552
08:28:42|0.98552
08:28:43|0.98552
08:28:44|0.98552
08:28:45|0.98552
08:28:47|0.98552
08:28:48|0.98552
08:28:48|0.98603
08:28:49|0.98603
08:28:51|0.98603
08:28:52|0.98603
08:28:53|0.98603
08:28:54|0.98603
08:28:56|0.98603
08:28:57|0.98603
08:28:58|0.98603
08:28:59|0.98603
08:29:00|0.98603
08:29:01|0.98603
08:29:03|0.98603
08:29:04|0.98603
08:29:04|0.98603
08:29:05|0.98603
08:29:06|0.98603
08:29:08|0.98603
08:29:08|0.98603
08:29:10|0.98603
08:29:11|0.98603
08:29:11|0.98579
08:29:13|0.98543
08:29:14|0.98551
08:29:15|0.98551
08:29:16|0.98551
08:29:17|0.98551
08:29:18|0.98551
08:29:19|0.98551
08:29:20|0.98538
08:29:21|0.98487
08:29:22|0.98515
08:29:23|0.98514
08:29:25|0.98514
08:29:25|0.98514
08:29:26|0.98514
08:29:27|0.98514
08:29:29|0.98542
08:29:29|0.98517
08:29:30|0.98517
08:29:31|0.98517
08:29:32|0.98517
08:29:33|0.98517
08:29:35|0.98517
08:29:37|0.98517
08:29:38|0.98517
08:29:38|0.98517
08:29:40|0.98517
08:29:41|0.98517
08:29:42|0.98517
08:29:42|0.98517
08:29:44|0.98567
08:29:45|0.98567
08:29:46|0.98567
08:29:47|0.98567
08:29:48|0.98567
08:29:49|0.98615
08:29:50|0.98593
08:29:51|0.98593
08:29:53|0.98593
08:29:53|0.98593
08:29:54|0.98593
08:29:55|0.98593
08:29:57|0.98593
08:29:58|0.98593
08:29:58|0.98588
08:30:00|0.98588
08:30:00|0.98572
08:30:01|0.98534
08:30:03|0.98534
08:30:04|0.98534
08:30:05|0.98572
08:30:05|0.98572
08:30:06|0.98534
08:30:08|0.98526
08:30:09|0.98526
08:30:10|0.98526
08:30:10|0.98526
08:30:12|0.98526
08:30:13|0.985
08:30:14|0.985
08:30:15|0.985
08:30:16|0.98512
08:30:17|0.98512
08:30:18|0.98513
08:30:19|0.98513
08:30:20|0.98513
08:30:21|0.98496
08:30:22|0.98466
08:30:23|0.98449
08:30:24|0.98449
08:30:25|0.98441
08:30:26|0.98441
08:30:27|0.98441
08:30:28|0.98418
08:30:29|0.98418
08:30:30|0.98418
08:30:31|0.984
08:30:32|0.984
08:30:33|0.9838
08:30:34|0.9838
08:30:35|0.9838
08:30:37|0.9838
08:30:37|0.9838
08:30:38|0.9838
08:30:40|0.98352
08:30:42|0.98359
08:30:43|0.98359
08:30:44|0.98359
08:30:45|0.98359
08:30:46|0.98359
08:30:47|0.98359
08:30:49|0.98359
08:30:49|0.98359
08:30:51|0.98359
08:30:52|0.98353
08:30:52|0.98353
08:30:54|0.98353
08:30:55|0.98335
08:30:56|0.98349
08:30:56|0.98349
08:30:58|0.98349
08:30:59|0.98349
08:31:00|0.98349
08:31:01|0.98325
08:31:03|0.98325
08:31:04|0.98319
08:31:05|0.98319
08:31:07|0.98319
08:31:08|0.98319
08:31:08|0.98319
08:31:10|0.98313
08:31:10|0.98313
08:31:11|0.98313
08:31:13|0.98313
08:31:14|0.98331
08:31:15|0.98331
08:31:16|0.98331
08:31:17|0.98331
08:31:19|0.98331
08:31:19|0.98331
08:31:20|0.98331
08:31:22|0.98331
08:31:22|0.98331
08:31:23|0.98331
08:31:24|0.98331
08:31:26|0.98314
08:31:26|0.98328
08:31:28|0.98328
08:31:29|0.98328
08:31:30|0.98328
08:31:30|0.98328
08:31:32|0.98328
08:31:33|0.98328
08:31:34|0.98328
08:31:35|0.98328
08:31:37|0.98328
08:31:38|0.98328
08:31:38|0.984
08:31:40|0.98379
08:31:41|0.98379
08:31:42|0.98289
08:31:43|0.98289
08:31:44|0.98301
08:31:46|0.98301
08:31:47|0.98301
08:31:48|0.98301
08:31:49|0.98301
08:31:50|0.98301
08:31:52|0.98301
08:31:52|0.98301
08:31:54|0.98301
08:31:55|0.98301
08:31:55|0.98301
08:31:57|0.98301
08:31:58|0.98301
08:31:59|0.98301
08:32:00|0.98301
08:32:01|0.98301
08:32:02|0.98367
08:32:03|0.98367
08:32:04|0.98416
08:32:05|0.9842
08:32:06|0.9842
08:32:07|0.98396
08:32:08|0.98396
08:32:10|0.98396
08:32:10|0.98396
08:32:11|0.98396
08:32:12|0.98396
08:32:13|0.98396
08:32:14|0.98396
08:32:15|0.98396
08:32:16|0.98396
08:32:17|0.98396
08:32:18|0.98396
08:32:19|0.98396
08:32:21|0.98482
08:32:21|0.98482
08:32:23|0.98452
08:32:23|0.98447
08:32:24|0.98394
08:32:25|0.98394
08:32:26|0.98394
08:32:28|0.98341
08:32:29|0.98341
08:32:30|0.98341
08:32:31|0.98341
08:32:32|0.98341
08:32:33|0.98341
08:32:33|0.98341
08:32:34|0.98341
08:32:35|0.98341
08:32:38|0.98341
08:32:39|0.98341
08:32:40|0.98341
08:32:41|0.98354
08:32:43|0.98354
08:32:44|0.98354
08:32:44|0.98354
08:32:46|0.98354
08:32:48|0.98354
08:32:49|0.98354
08:32:51|0.98354
08:32:51|0.98354
08:32:52|0.98354
08:32:53|0.98354
08:32:54|0.98354
08:32:56|0.98354
08:32:56|0.98354
08:32:57|0.98354
08:32:59|0.98354
08:32:59|0.98354
08:33:00|0.98354
08:33:01|0.98354
08:33:03|0.98453
08:33:03|0.98453
08:33:05|0.98453
08:33:06|0.98453
08:33:07|0.98453
08:33:08|0.98453
08:33:09|0.98381
08:33:10|0.9836
08:33:11|0.9836
08:33:12|0.9836
08:33:12|0.9836
08:33:13|0.9836
08:33:16|0.9836
08:33:16|0.9836
08:33:17|0.9836
08:33:19|0.9834
08:33:20|0.9834
08:33:22|0.9832
08:33:22|0.98312
08:33:23|0.98312
08:33:24|0.98312
08:33:26|0.98312
08:33:26|0.98296
08:33:27|0.98296
08:33:29|0.98313
08:33:29|0.98313
08:33:30|0.98313
08:33:31|0.98343
08:33:33|0.98355
08:33:34|0.98355
08:33:34|0.9835
08:33:35|0.9835
08:33:36|0.98329
08:33:37|0.98329
08:33:40|0.98329
08:33:40|0.98329
08:33:42|0.98329
08:33:42|0.98329
08:33:44|0.98329
08:33:45|0.98329
08:33:46|0.98329
08:33:46|0.98329
08:33:47|0.98329
08:33:48|0.98329
08:33:50|0.98329
08:33:50|0.98329
08:33:52|0.98329
08:33:53|0.98329
08:33:54|0.98329
08:33:55|0.98329
08:33:57|0.98329
08:33:57|0.98329
08:33:58|0.98428
08:33:59|0.98428
08:34:00|0.98428
08:34:02|0.98428
08:34:02|0.98428
08:34:04|0.98428
08:34:05|0.98428
08:34:06|0.98428
08:34:07|0.98428
08:34:07|0.98428
08:34:09|0.98428
08:34:10|0.98428
08:34:11|0.98428
08:34:12|0.98428
08:34:13|0.98428
08:34:14|0.98435
08:34:15|0.98435
08:34:16|0.98435
08:34:17|0.98435
08:34:18|0.98435
08:34:19|0.9845
08:34:20|0.9845
08:34:22|0.98466
08:34:23|0.98482
08:34:24|0.98482
08:34:24|0.98482
08:34:25|0.98501
08:34:27|0.98564
08:34:28|0.98581
08:34:29|0.98581
08:34:30|0.98581
08:34:30|0.98594
08:34:32|0.98594
08:34:33|0.98594
08:34:34|0.98571
08:34:35|0.98571
08:34:36|0.98571
08:34:38|0.98571
08:34:39|0.98598
08:34:40|0.98599
08:34:42|0.98599
08:34:43|0.98599
08:34:45|0.98599
08:34:45|0.98599
08:34:47|0.98599
08:34:47|0.98598
08:34:48|0.98585
08:34:49|0.98585
08:34:51|0.98585
08:34:51|0.98585
08:34:53|0.98567
08:34:54|0.98567
08:34:55|0.98567
08:34:56|0.98567
08:34:57|0.98567
08:34:58|0.98573
08:34:59|0.98573
08:35:00|0.98573
08:35:01|0.98573
08:35:02|0.9858
08:35:04|0.98599
08:35:05|0.98599
08:35:06|0.98599
08:35:07|0.98599
08:35:08|0.98599
08:35:08|0.98599
08:35:09|0.98571
08:35:12|0.98571
08:35:13|0.98585
08:35:13|0.98585
08:35:14|0.98585
08:35:15|0.98585
08:35:16|0.98575
08:35:17|0.98565
08:35:18|0.98565
08:35:19|0.98565
08:35:21|0.98565
08:35:22|0.98464
08:35:23|0.98464
08:35:24|0.98464
08:35:24|0.98464
08:35:25|0.985
08:35:27|0.985
08:35:28|0.985
08:35:29|0.985
08:35:30|0.98468
08:35:31|0.98495
08:35:32|0.98553
08:35:33|0.98553
08:35:34|0.98555
08:35:35|0.98565
08:35:36|0.98514
08:35:38|0.98514
08:35:38|0.98506
08:35:40|0.98506
08:35:41|0.9852
08:35:43|0.9852
08:35:44|0.9852
08:35:45|0.9852
08:35:46|0.9852
08:35:47|0.9852
08:35:48|0.9852
08:35:49|0.9852
08:35:50|0.98546
08:35:52|0.9856
08:35:53|0.9856
08:35:53|0.98527
08:35:55|0.98527
08:35:56|0.98527
08:35:56|0.98527
08:35:57|0.98527
08:35:58|0.98527
08:35:59|0.98472
08:36:00|0.98472
08:36:01|0.98472
08:36:03|0.98472
08:36:04|0.98472
08:36:05|0.98472
08:36:06|0.98472
08:36:07|0.98472
08:36:08|0.98472
08:36:09|0.98472
08:36:10|0.98472
08:36:11|0.98472
08:36:12|0.98472
08:36:13|0.98472
08:36:14|0.98472
08:36:15|0.98472
08:36:16|0.98442
08:36:17|0.98442
08:36:18|0.98442
08:36:19|0.98442
08:36:20|0.98442
08:36:21|0.98442
08:36:22|0.98442
08:36:24|0.98442
08:36:24|0.9845
08:36:25|0.9845
08:36:26|0.98462
08:36:28|0.98462
08:36:29|0.98462
08:36:29|0.98462
08:36:30|0.98462
08:36:32|0.98462
08:36:32|0.98462
08:36:33|0.98477
08:36:34|0.9837
08:36:35|0.98421
08:36:36|0.98421
08:36:38|0.98421
08:36:38|0.98421
08:36:40|0.98356
08:36:41|0.98356
08:36:41|0.98356
08:36:43|0.98356
08:36:44|0.98356
08:36:45|0.98356
08:36:46|0.98356
08:36:47|0.98356
08:36:49|0.98378
08:36:50|0.98378
08:36:52|0.9834
08:36:53|0.98373
08:36:55|0.98373
08:36:55|0.98363
08:36:56|0.98363
08:36:57|0.98363
08:36:58|0.98363
08:36:59|0.98364
08:37:00|0.98364
08:37:01|0.98364
08:37:02|0.98364
08:37:04|0.98364
08:37:06|0.98363
08:37:06|0.98363
08:37:08|0.98363
08:37:08|0.98363
08:37:09|0.98382
08:37:11|0.9839
08:37:12|0.9839
08:37:14|0.9839
08:37:15|0.9839
08:37:16|0.98401
08:37:17|0.98392
08:37:18|0.98406
08:37:19|0.98406
08:37:20|0.9844
08:37:21|0.9844
08:37:22|0.98441
08:37:23|0.98441
08:37:24|0.98441
08:37:25|0.98441
08:37:26|0.98441
08:37:27|0.98441
08:37:28|0.98441
08:37:29|0.98456
08:37:30|0.9837
08:37:32|0.98373
08:37:32|0.98373
08:37:33|0.98373
08:37:34|0.98394
08:37:35|0.98394
08:37:36|0.98383
08:37:37|0.98383
08:37:38|0.98383
08:37:39|0.98383
08:37:40|0.98383
08:37:41|0.98383
08:37:43|0.984
08:37:45|0.984
08:37:46|0.984
08:37:47|0.984
08:37:48|0.984
08:37:49|0.984
08:37:51|0.984
08:37:52|0.984
08:37:53|0.984
08:37:54|0.984
08:37:55|0.984
08:37:56|0.984
08:37:57|0.984
08:37:58|0.984
08:37:59|0.984
08:38:00|0.984
08:38:02|0.98385
08:38:02|0.98385
08:38:04|0.98385
08:38:05|0.9838
08:38:06|0.9838
08:38:08|0.9838
08:38:09|0.98371
08:38:09|0.98371
08:38:11|0.9839
08:38:12|0.98402
08:38:12|0.98364
08:38:14|0.98364
08:38:14|0.98364
08:38:15|0.98364
08:38:16|0.98364
08:38:17|0.98364
08:38:18|0.98364
08:38:20|0.98364
08:38:21|0.98359
08:38:22|0.98359
08:38:24|0.98359
08:38:25|0.98359
08:38:25|0.98359
08:38:26|0.98359
08:38:27|0.98359
08:38:29|0.98359
08:38:30|0.98359
08:38:31|0.98359
08:38:32|0.98359
08:38:33|0.98379
08:38:34|0.98379
08:38:35|0.98379
08:38:36|0.98371
08:38:37|0.98371
08:38:38|0.98371
08:38:39|0.98371
08:38:40|0.98402
08:38:41|0.98461
08:38:42|0.98461
08:38:43|0.98461
08:38:44|0.98435
08:38:46|0.98435
08:38:47|0.98435
08:38:48|0.98435
08:38:49|0.98435
08:38:50|0.98435
08:38:52|0.98435
08:38:52|0.98389
08:38:54|0.98389
08:38:55|0.98389
08:38:56|0.98444
08:38:57|0.98444
08:38:58|0.98444
08:38:58|0.98444
08:38:59|0.98444
08:39:01|0.98445
08:39:03|0.98455
08:39:03|0.98455
08:39:04|0.98455
08:39:05|0.98455
08:39:07|0.98435
08:39:08|0.98435
08:39:09|0.98435
08:39:09|0.98466
08:39:11|0.98466
08:39:12|0.98488
08:39:13|0.98488
08:39:14|0.98488
08:39:15|0.98488
08:39:16|0.98518
08:39:17|0.98518
08:39:18|0.98518
08:39:19|0.98518
08:39:20|0.98545
08:39:21|0.98545
08:39:22|0.98545
08:39:23|0.98545
08:39:24|0.98545
08:39:26|0.9849
08:39:26|0.9849
08:39:27|0.9849
08:39:28|0.9849
08:39:29|0.9849
08:39:30|0.9849
08:39:32|0.98504
08:39:32|0.98485
08:39:33|0.98485
08:39:35|0.98485
08:39:35|0.98485
08:39:37|0.98485
08:39:37|0.98485
08:39:39|0.98497
08:39:39|0.98497
08:39:40|0.98475
08:39:42|0.9848
08:39:43|0.98481
08:39:45|0.98481
08:39:47|0.98481
08:39:47|0.98481
08:39:48|0.98481
08:39:49|0.98481
08:39:51|0.98549
08:39:52|0.98544
08:39:53|0.98517
08:39:54|0.98499
08:39:55|0.98499
08:39:56|0.98499
08:39:57|0.98489
08:39:58|0.98489
08:40:00|0.98489
08:40:01|0.98489
08:40:01|0.98489
08:40:02|0.98489
08:40:04|0.98489
08:40:05|0.98483
08:40:06|0.98465
08:40:06|0.98428
08:40:08|0.98429
08:40:09|0.98429
08:40:10|0.98429
08:40:11|0.98407
08:40:12|0.98407
08:40:13|0.98407
08:40:13|0.98407
08:40:14|0.98425
08:40:15|0.98425
08:40:17|0.98395
08:40:18|0.98395
08:40:19|0.98396
08:40:20|0.98396
08:40:22|0.98396
08:40:23|0.98396
08:40:24|0.98401
08:40:24|0.98401
08:40:26|0.98352
08:40:27|0.98384
08:40:28|0.98376
08:40:29|0.98337
08:40:30|0.98279
08:40:31|0.98279
08:40:33|0.98329
08:40:33|0.9837
08:40:34|0.9837
08:40:35|0.9837
08:40:37|0.98295
08:40:37|0.98323
08:40:39|0.98323
08:40:39|0.98323
08:40:40|0.98323
08:40:41|0.98323
08:40:42|0.98335
08:40:43|0.98315
08:40:45|0.98315
08:40:46|0.98315
08:40:48|0.98315
08:40:48|0.9833
08:40:49|0.98373
08:40:50|0.98373
08:40:51|0.98373
08:40:53|0.98373
08:40:55|0.98373
08:40:55|0.98434
08:40:57|0.98405
08:40:58|0.98378
08:41:00|0.98415
08:41:01|0.98415
08:41:01|0.98415
08:41:03|0.98376
08:41:03|0.98403
08:41:06|0.98403
08:41:07|0.98403
08:41:07|0.98403
08:41:09|0.98403
08:41:10|0.98431
08:41:10|0.98431
08:41:12|0.98431
08:41:12|0.98431
08:41:13|0.98431
08:41:15|0.98431
08:41:15|0.98431
08:41:17|0.98431
08:41:18|0.98502
08:41:19|0.98502
08:41:20|0.98502
08:41:21|0.98477
08:41:22|0.98477
08:41:23|0.98477
08:41:24|0.98477
08:41:25|0.98542
08:41:26|0.98542
08:41:27|0.98542
08:41:28|0.98542
08:41:30|0.98542
08:41:31|0.98485
08:41:31|0.98433
08:41:33|0.98377
08:41:33|0.98377
08:41:34|0.98377
08:41:36|0.98415
08:41:36|0.98415
08:41:37|0.98415
08:41:39|0.98415
08:41:39|0.98405
08:41:41|0.98405
08:41:41|0.98405
08:41:43|0.98405
08:41:44|0.98405
08:41:45|0.98405
08:41:46|0.98405
08:41:47|0.98405
08:41:49|0.98405
08:41:49|0.98405
08:41:52|0.98405
08:41:53|0.98434
08:41:53|0.98423
08:41:55|0.98405
08:41:56|0.98405
08:41:58|0.98391
08:41:59|0.98428
08:42:00|0.98428
08:42:01|0.98435
08:42:02|0.98435
08:42:04|0.98445
08:42:05|0.98445
08:42:06|0.98445
08:42:07|0.98445
08:42:08|0.98445
08:42:09|0.98445
08:42:10|0.98445
08:42:11|0.98455
08:42:12|0.98455
08:42:13|0.98429
08:42:14|0.98429
08:42:15|0.98429
08:42:16|0.98429
08:42:17|0.98429
08:42:18|0.98437
08:42:20|0.98377
08:42:20|0.98377
08:42:22|0.98377
08:42:22|0.98377
08:42:23|0.9836
08:42:24|0.98359
08:42:26|0.9836
08:42:26|0.9836
08:42:28|0.9836
08:42:28|0.98413
08:42:29|0.98413
08:42:31|0.98413
08:42:32|0.98438
08:42:33|0.98438
08:42:34|0.98447
08:42:35|0.98447
08:42:36|0.98447
08:42:37|0.98447
08:42:38|0.98455
08:42:39|0.98455
08:42:40|0.98455
08:42:41|0.98455
08:42:42|0.98455
08:42:43|0.9852
08:42:45|0.9852
08:42:45|0.9852
08:42:46|0.9852
08:42:48|0.9852
08:42:49|0.9852
08:42:50|0.9852
08:42:51|0.98579
08:42:52|0.98579
08:42:54|0.98579
08:42:55|0.98586
08:42:56|0.98586
08:42:57|0.98586
08:42:58|0.98654
08:43:00|0.98649
08:43:01|0.98649
08:43:01|0.98649
08:43:03|0.98559
08:43:03|0.98559
08:43:05|0.98535
08:43:06|0.98537
08:43:07|0.98537
08:43:09|0.98537
08:43:10|0.98537
08:43:11|0.98537
08:43:11|0.98537
08:43:13|0.98536
08:43:14|0.98496
08:43:15|0.98478
08:43:16|0.98478
08:43:17|0.98478
08:43:18|0.98478
08:43:19|0.98478
08:43:21|0.98478
08:43:21|0.98478
08:43:22|0.98478
08:43:23|0.98513
08:43:25|0.98513
08:43:26|0.98513
08:43:27|0.98483
08:43:28|0.98483
08:43:29|0.98473
08:43:30|0.98473
08:43:31|0.98473
08:43:32|0.98473
08:43:33|0.98473
08:43:34|0.98469
08:43:35|0.98469
08:43:36|0.98447
08:43:37|0.98468
08:43:38|0.98468
08:43:39|0.98468
08:43:40|0.98468
08:43:41|0.98468
08:43:43|0.98468
08:43:43|0.98468
08:43:44|0.98468
08:43:45|0.98468
08:43:46|0.98468
08:43:48|0.98468
08:43:49|0.98468
08:43:50|0.98468
08:43:52|0.98468
08:43:53|0.98468
08:43:55|0.98439
08:43:55|0.98439
08:43:57|0.98439
08:43:58|0.98453
08:43:59|0.9843
08:44:00|0.9843
08:44:01|0.9843
08:44:02|0.98416
08:44:04|0.9845
08:44:05|0.98467
08:44:06|0.98463
08:44:07|0.98455
08:44:08|0.98454
08:44:09|0.98488
08:44:10|0.98488
08:44:11|0.98488
08:44:12|0.98488
08:44:13|0.98492
08:44:14|0.98492
08:44:15|0.98492
08:44:16|0.98492
08:44:18|0.98492
08:44:18|0.98492
08:44:19|0.98492
08:44:20|0.98492
08:44:21|0.98492
08:44:22|0.98492
08:44:23|0.98554
08:44:24|0.98554
08:44:25|0.98554
08:44:27|0.98554
08:44:28|0.98554
08:44:28|0.98554
08:44:29|0.98554
08:44:30|0.98569
08:44:31|0.98569
08:44:33|0.98569
08:44:34|0.98569
08:44:35|0.98569
08:44:36|0.98569
08:44:37|0.98535
08:44:38|0.98518
08:44:39|0.98518
08:44:40|0.98518
08:44:41|0.98518
08:44:42|0.98518
08:44:43|0.98518
08:44:44|0.98518
08:44:45|0.98518
08:44:46|0.98518
08:44:47|0.98518
08:44:48|0.98518
08:44:50|0.98567
08:44:51|0.98567
08:44:53|0.98549
08:44:54|0.98549
08:44:55|0.98549
08:44:57|0.98549
08:44:57|0.98549
08:44:58|0.98549
08:45:00|0.98584
08:45:02|0.98584
08:45:03|0.98569
08:45:04|0.98569
08:45:05|0.98569
08:45:07|0.98569
08:45:08|0.98569
08:45:08|0.98569
08:45:10|0.98619
08:45:11|0.98619
08:45:11|0.98619
08:45:13|0.98619
08:45:14|0.98617
08:45:14|0.98617
08:45:15|0.98617
08:45:16|0.98617
08:45:17|0.98617
08:45:18|0.98617
08:45:20|0.98606
08:45:20|0.98606
08:45:22|0.98606
08:45:23|0.98558
08:45:24|0.98542
08:45:25|0.98521
08:45:26|0.98521
08:45:27|0.98521
08:45:28|0.98521
08:45:29|0.98521
08:45:30|0.98496
08:45:31|0.98496
08:45:32|0.98496
08:45:34|0.98496
08:45:35|0.98496
08:45:36|0.98496
08:45:37|0.98496
08:45:37|0.98496
08:45:39|0.98531
08:45:40|0.98531
08:45:41|0.98531
08:45:42|0.98531
08:45:43|0.98531
08:45:44|0.98531
08:45:45|0.98529
08:45:46|0.98529
08:45:47|0.9855
08:45:48|0.98543
08:45:49|0.98543
08:45:51|0.98543
08:45:52|0.98543
08:45:54|0.98595
08:45:55|0.9857
08:45:55|0.9857
08:45:57|0.98559
08:45:58|0.98559
08:45:59|0.98559
08:46:00|0.98559
08:46:01|0.98559
08:46:02|0.98559
08:46:03|0.98559
08:46:05|0.98559
08:46:06|0.98563
08:46:07|0.98563
08:46:08|0.98604
08:46:09|0.98604
08:46:10|0.98603
08:46:11|0.98603
08:46:12|0.98603
08:46:14|0.98603
08:46:15|0.98603
08:46:15|0.98603
08:46:16|0.98603
08:46:18|0.98617
08:46:19|0.98617
08:46:20|0.98617
08:46:21|0.98617
08:46:22|0.98617
08:46:23|0.98617
08:46:24|0.98617
08:46:25|0.98624
08:46:26|0.98624
08:46:27|0.98624
08:46:28|0.98624
08:46:29|0.98624
08:46:30|0.98624
08:46:31|0.98624
08:46:32|0.98624
08:46:33|0.98624
08:46:34|0.98624
08:46:35|0.98624
08:46:36|0.98614
08:46:38|0.98614
08:46:38|0.98614
08:46:39|0.98614
08:46:40|0.98614
08:46:42|0.98624
08:46:42|0.98624
08:46:43|0.98624
08:46:45|0.98624
08:46:45|0.98624
08:46:46|0.98624
08:46:48|0.9861
08:46:48|0.9861
08:46:49|0.98604
08:46:50|0.9857
08:46:52|0.98558
08:46:54|0.98551
08:46:55|0.98551
08:46:56|0.98608
08:46:57|0.98599
08:46:58|0.98599
08:46:58|0.98604
08:47:00|0.98604
08:47:01|0.98624
08:47:02|0.98624
08:47:02|0.98699
08:47:04|0.987
08:47:04|0.987
08:47:06|0.987
08:47:07|0.987
08:47:08|0.987
08:47:09|0.98699
08:47:10|0.9869
08:47:11|0.9869
08:47:12|0.98688
08:47:14|0.98679
08:47:15|0.98651
08:47:15|0.98651
08:47:16|0.98659
08:47:18|0.98659
08:47:19|0.98659
08:47:20|0.98657
08:47:21|0.98648
08:47:22|0.98648
08:47:24|0.98648
08:47:25|0.98639
08:47:25|0.98619
08:47:26|0.98619
08:47:27|0.98602
08:47:28|0.98602
08:47:29|0.98604
08:47:31|0.98585
08:47:31|0.98549
08:47:32|0.98518
08:47:33|0.98518
08:47:35|0.98518
08:47:35|0.98518
08:47:37|0.98543
08:47:37|0.98543
08:47:38|0.98521
08:47:40|0.98521
08:47:40|0.9852
08:47:41|0.98526
08:47:42|0.98505
08:47:43|0.98505
08:47:44|0.98505
08:47:45|0.98505
08:47:46|0.98527
08:47:48|0.98527
08:47:49|0.98527
08:47:50|0.98527
08:47:51|0.98527
08:47:52|0.98527
08:47:54|0.98527
08:47:55|0.98525
08:47:56|0.98525
08:47:57|0.98544
08:47:58|0.98544
08:48:00|0.98544
08:48:00|0.98518
08:48:02|0.98518
08:48:02|0.98518
08:48:04|0.98518
08:48:04|0.98518
08:48:06|0.98518
08:48:08|0.98518
08:48:08|0.98518
08:48:10|0.98614
08:48:10|0.98614
08:48:11|0.98614
08:48:12|0.98646
08:48:13|0.98646
08:48:14|0.98646
08:48:16|0.98646
08:48:16|0.98646
08:48:17|0.98646
08:48:18|0.98675
08:48:20|0.98675
08:48:21|0.98675
08:48:22|0.987
08:48:22|0.987
08:48:24|0.987
08:48:25|0.987
08:48:26|0.987
08:48:27|0.987
08:48:29|0.987
08:48:29|0.987
08:48:30|0.987
08:48:31|0.987
08:48:32|0.987
08:48:33|0.987
08:48:34|0.987
08:48:35|0.987
08:48:37|0.987
08:48:37|0.98699
08:48:39|0.98699
08:48:39|0.98698
08:48:40|0.98732
08:48:41|0.98732
08:48:43|0.98732
08:48:44|0.98732
08:48:45|0.98732
08:48:46|0.98732
08:48:47|0.98739
08:48:47|0.98729
08:48:49|0.98689
08:48:50|0.98689
08:48:51|0.98689
08:48:52|0.98689
08:48:54|0.98689
08:48:55|0.98676
08:48:56|0.98681
08:48:57|0.98681
08:48:59|0.98681
08:49:00|0.98681
08:49:00|0.9869
08:49:02|0.9865
08:49:02|0.9865
08:49:04|0.98635
08:49:05|0.98635
08:49:06|0.98635
08:49:06|0.98635
08:49:08|0.98635
08:49:08|0.98635
08:49:10|0.98635
08:49:11|0.98635
08:49:12|0.9867
08:49:13|0.9867
08:49:14|0.9867
08:49:15|0.98679
08:49:17|0.98668
08:49:18|0.98668
08:49:19|0.98649
08:49:20|0.98649
08:49:21|0.98649
08:49:23|0.98637
08:49:23|0.98599
08:49:24|0.98599
08:49:26|0.98599
08:49:26|0.9858
08:49:28|0.98569
08:49:29|0.9855
08:49:30|0.9855
08:49:30|0.9855
08:49:31|0.9855
08:49:32|0.9855
08:49:34|0.98569
08:49:34|0.98569
08:49:35|0.9858
08:49:36|0.9858
08:49:37|0.9858
08:49:39|0.9858
08:49:39|0.9858
08:49:41|0.9858
08:49:41|0.9858
08:49:42|0.9858
08:49:43|0.9858
08:49:45|0.9858
08:49:46|0.9858
08:49:48|0.9858
08:49:48|0.9858
08:49:49|0.9858
08:49:50|0.9858
08:49:52|0.9858
08:49:52|0.9858
08:49:54|0.98699
08:49:56|0.98699
08:49:57|0.987
08:49:58|0.987
08:50:00|0.98731
08:50:00|0.98731
08:50:02|0.98674
08:50:03|0.98669
08:50:04|0.98669
08:50:05|0.9866
08:50:05|0.98702
08:50:07|0.98702
08:50:08|0.98702
08:50:09|0.98739
08:50:10|0.98724
08:50:11|0.98724
08:50:12|0.98733
08:50:13|0.98737
08:50:14|0.98737
08:50:15|0.98737
08:50:16|0.98737
08:50:17|0.98737
08:50:18|0.98737
08:50:19|0.98737
08:50:20|0.98737
08:50:21|0.98748
08:50:22|0.98748
08:50:23|0.98748
08:50:25|0.98748
08:50:26|0.98748
08:50:26|0.98748
08:50:27|0.98813
08:50:28|0.98769
08:50:29|0.98769
08:50:31|0.98769
08:50:31|0.98769
08:50:33|0.98819
08:50:33|0.98882
08:50:34|0.98882
08:50:35|0.98898
08:50:37|0.98907
08:50:37|0.98906
08:50:38|0.98906
08:50:39|0.98906
08:50:41|0.98906
08:50:42|0.98929
08:50:43|0.98937
08:50:43|0.98937
08:50:45|0.98937
08:50:46|0.98937
08:50:48|0.98937
08:50:48|0.98937
08:50:49|0.98979
08:50:50|0.98979
08:50:51|0.98979
08:50:52|0.98979
08:50:53|0.98979
08:50:54|0.98979
08:50:55|0.98959
08:50:56|0.99012
08:50:57|0.99032
08:50:59|0.99031
08:51:00|0.99031
08:51:00|0.99052
08:51:02|0.99083
08:51:02|0.99148
08:51:04|0.99148
08:51:05|0.99109
08:51:06|0.99069
08:51:08|0.991
08:51:08|0.99142
08:51:10|0.99148
08:51:10|0.99149
08:51:11|0.99109
08:51:13|0.99089
08:51:14|0.99089
08:51:15|0.99089
08:51:16|0.99144
08:51:17|0.99137
08:51:18|0.99145
08:51:19|0.99139
08:51:21|0.99137
08:51:21|0.99129
08:51:22|0.99129
08:51:24|0.99163
08:51:25|0.99166
08:51:26|0.99166
08:51:27|0.99194
08:51:27|0.99194
08:51:29|0.99209
08:51:30|0.99209
08:51:30|0.99179
08:51:32|0.99177
08:51:33|0.99177
08:51:34|0.99177
08:51:35|0.99177
08:51:36|0.99159
08:51:37|0.99157
08:51:38|0.99157
08:51:39|0.99157
08:51:40|0.99213
08:51:42|0.99213
08:51:43|0.99275
08:51:44|0.99249
08:51:45|0.99249
08:51:46|0.99249
08:51:47|0.99255
08:51:47|0.99255
08:51:48|0.99256
08:51:49|0.99238
08:51:50|0.99274
08:51:51|0.99274
08:51:53|0.99273
08:51:54|0.99274
08:51:54|0.99274
08:51:56|0.99274
08:51:57|0.99274
08:51:59|0.99274
08:52:00|0.99239
08:52:02|0.99219
08:52:02|0.99201
08:52:04|0.99223
08:52:05|0.99223
08:52:07|0.99181
08:52:08|0.99181
08:52:08|0.99193
08:52:10|0.99193
08:52:11|0.99193
08:52:11|0.99193
08:52:13|0.99221
08:52:13|0.99221
08:52:14|0.99221
08:52:15|0.99221
08:52:16|0.99221
08:52:18|0.99188
08:52:19|0.99181
08:52:20|0.99196
08:52:21|0.99196
08:52:22|0.99139
08:52:23|0.99139
08:52:25|0.99119
08:52:25|0.99119
08:52:26|0.99119
08:52:27|0.99119
08:52:29|0.99143
08:52:30|0.99143
08:52:31|0.99143
08:52:31|0.99143
08:52:32|0.99195
08:52:34|0.99195
08:52:34|0.99195
08:52:36|0.99195
08:52:37|0.99236
08:52:37|0.99236
08:52:39|0.9923
08:52:40|0.99273
08:52:41|0.99273
08:52:42|0.9925
08:52:43|0.9925
08:52:44|0.99259
08:52:45|0.99259
08:52:46|0.99259
08:52:47|0.99259
08:52:48|0.99259
08:52:49|0.99259
08:52:50|0.99259
08:52:52|0.99274
08:52:52|0.99274
08:52:53|0.9929
08:52:54|0.9929
08:52:56|0.9929
08:52:57|0.9929
08:52:59|0.99291
08:52:59|0.99295
08:53:01|0.99295
08:53:03|0.99285
08:53:05|0.99303
08:53:06|0.99303
08:53:06|0.99303
08:53:08|0.99303
08:53:09|0.99285
08:53:10|0.99285
08:53:11|0.99327
08:53:12|0.99327
08:53:13|0.99327
08:53:14|0.99327
08:53:16|0.99327
08:53:17|0.9931
08:53:17|0.9931
08:53:18|0.9931
08:53:19|0.9931
08:53:20|0.9931
08:53:21|0.99308
08:53:23|0.99319
08:53:24|0.99319
08:53:25|0.99314
08:53:26|0.9934
08:53:28|0.99374
08:53:29|0.99369
08:53:30|0.99369
08:53:30|0.99369
08:53:31|0.99369
08:53:32|0.99369
08:53:34|0.99339
08:53:34|0.99339
08:53:36|0.99327
08:53:36|0.99318
08:53:37|0.99318
08:53:39|0.99309
08:53:39|0.993
08:53:40|0.99285
08:53:42|0.99313
08:53:43|0.99313
08:53:44|0.99313
08:53:45|0.99313
08:53:46|0.99313
08:53:46|0.99328
08:53:47|0.99328
08:53:48|0.99328
08:53:49|0.99328
08:53:51|0.99328
08:53:52|0.99328
08:53:53|0.99377
08:53:54|0.99377
08:53:55|0.99377
08:53:56|0.99377
08:53:57|0.99377
08:53:58|0.99377
08:53:59|0.99377
08:54:00|0.99377
08:54:01|0.99377
08:54:02|0.99374
08:54:04|0.99359
08:54:05|0.99368
08:54:05|0.99368
08:54:06|0.99329
08:54:08|0.99329
08:54:09|0.99329
08:54:09|0.99309
08:54:11|0.99285
08:54:12|0.99279
08:54:13|0.99282
08:54:14|0.99282
08:54:15|0.99282
08:54:16|0.99282
08:54:17|0.99244
08:54:18|0.99311
08:54:19|0.99311
08:54:20|0.99311
08:54:21|0.99311
08:54:22|0.99311
08:54:23|0.99311
08:54:24|0.99338
08:54:25|0.99338
08:54:27|0.99338
08:54:27|0.99338
08:54:29|0.99338
08:54:30|0.99338
08:54:31|0.99338
08:54:32|0.99338
08:54:33|0.99338
08:54:34|0.99338
08:54:35|0.99338
08:54:36|0.99338
08:54:37|0.99338
08:54:39|0.99338
08:54:39|0.99373
08:54:40|0.99373
08:54:41|0.99327
08:54:42|0.99327
08:54:43|0.99327
08:54:45|0.99323
08:54:45|0.99323
08:54:47|0.99228
08:54:47|0.99228
08:54:48|0.99228
08:54:50|0.99249
08:54:51|0.99249
08:54:51|0.99249
08:54:52|0.99249
08:54:54|0.99249
08:54:55|0.99245
08:54:56|0.99245
08:54:58|0.99245
08:54:58|0.99241
08:54:59|0.99241
08:55:01|0.99229
08:55:02|0.99199
08:55:03|0.99189
08:55:05|0.99189
08:55:06|0.99226
08:55:06|0.99269
08:55:08|0.9927
08:55:08|0.9927
08:55:09|0.9927
08:55:10|0.99295
08:55:11|0.99295
08:55:12|0.99331
08:55:13|0.99342
08:55:14|0.99342
08:55:16|0.99345
08:55:17|0.99345
08:55:19|0.99345
08:55:19|0.99345
08:55:20|0.99345
08:55:22|0.99345
08:55:23|0.99329
08:55:24|0.99329
08:55:25|0.99329
08:55:26|0.99311
08:55:27|0.99311
08:55:28|0.99311
08:55:29|0.99372
08:55:30|0.99372
08:55:31|0.99372
08:55:32|0.99372
08:55:34|0.99383
08:55:34|0.99444
08:55:35|0.99443
08:55:36|0.99443
08:55:37|0.99456
08:55:38|0.99456
08:55:40|0.99443
08:55:41|0.99443
08:55:41|0.99443
08:55:42|0.99429
08:55:44|0.99429
08:55:45|0.99429
08:55:46|0.99429
08:55:47|0.99413
08:55:48|0.99413
08:55:49|0.99413
08:55:50|0.99413
08:55:50|0.99413
08:55:51|0.99498
08:55:53|0.99522
08:55:53|0.99522
08:55:54|0.99522
08:55:55|0.99522
08:55:57|0.99522
08:55:58|0.99577
08:55:59|0.99578
08:56:01|0.99594
08:56:02|0.99627
08:56:04|0.99652
08:56:06|0.99652
08:56:07|0.99649
08:56:08|0.99629
08:56:09|0.99619
08:56:10|0.99619
08:56:11|0.99619
08:56:13|0.9967
08:56:14|0.9967
08:56:14|0.9967
08:56:16|0.9967
08:56:17|0.99586
08:56:18|0.99591
08:56:19|0.99597
08:56:21|0.99597
08:56:21|0.99597
08:56:22|0.99597
08:56:24|0.99597
08:56:25|0.99597
08:56:26|0.99597
08:56:27|0.99597
08:56:29|0.99597
08:56:29|0.99597
08:56:30|0.99597
08:56:31|0.99597
08:56:33|0.99597
08:56:34|0.99597
08:56:34|0.99597
08:56:35|0.99597
08:56:37|0.99597
08:56:38|0.99597
08:56:39|0.99683
08:56:41|0.99683
08:56:41|0.99668
08:56:42|0.99668
08:56:44|0.99668
08:56:45|0.99668
08:56:45|0.99654
08:56:47|0.99698
08:56:47|0.99699
08:56:49|0.99699
08:56:50|0.99699
08:56:51|0.99699
08:56:52|0.99699
08:56:52|0.99754
08:56:53|0.99763
08:56:55|0.99763
08:56:56|0.99759
08:56:56|0.99759
08:56:57|0.99759
08:57:00|0.99759
08:57:02|0.99789
08:57:03|0.99785
08:57:04|0.99792
08:57:05|0.99836
08:57:07|0.9983
08:57:08|0.99832
08:57:09|0.99832
08:57:10|0.99832
08:57:11|0.99829
08:57:12|0.99846
08:57:14|0.99846
08:57:15|0.99862
08:57:15|0.99845
08:57:16|0.99845
08:57:17|0.99845
08:57:18|0.99845
08:57:20|0.99845
08:57:21|0.99845
08:57:22|0.99845
08:57:23|0.99845
08:57:24|0.99845
08:57:25|0.99845
08:57:26|0.99845
08:57:27|0.99846
08:57:28|0.99862
08:57:30|0.99862
08:57:30|0.9985
08:57:32|0.99868
08:57:33|0.99868
08:57:34|0.99868
08:57:35|0.99868
08:57:36|0.99868
08:57:37|0.99868
08:57:38|0.99868
08:57:38|0.99868
08:57:40|0.99868
08:57:41|0.99868
08:57:42|0.999
08:57:43|0.999
08:57:44|0.9993
08:57:45|0.9993
08:57:46|0.99943
08:57:47|0.99944
08:57:48|0.99944
08:57:49|0.99944
08:57:50|0.99944
08:57:51|0.99944
08:57:52|0.99944
08:57:53|0.99927
08:57:54|0.99927
08:57:55|0.99927
08:57:56|0.99927
08:57:57|0.99921
08:57:58|1.00043
08:57:59|1.00097
08:58:00|1.00138
08:58:02|1.00143
08:58:02|1.00164
08:58:03|1.00193
08:58:05|1.00184
08:58:06|1.00173
08:58:08|1.00097
08:58:09|1.00131
08:58:10|1.00131
08:58:11|1.00074
08:58:12|1.00094
08:58:14|1.00094
08:58:14|1.00076
08:58:16|1.00088
08:58:17|1.00088
08:58:18|1.00088
08:58:19|1.00088
08:58:20|1.00088
08:58:21|1.00093
08:58:22|1.00093
08:58:23|1.00093
08:58:24|1.00116
08:58:25|1.00087
08:58:26|1.00087
08:58:27|1.00087
08:58:28|1.00087
08:58:29|1.00087
08:58:30|1.00087
08:58:31|1.00092
08:58:32|1.00092
08:58:33|1.00092
08:58:35|1.00092
08:58:35|1.00011
08:58:36|1.00005
08:58:38|1.00005
08:58:38|1.00005
08:58:40|1.00005
08:58:41|1.00005
08:58:42|1.00005
08:58:43|1.00005
08:58:44|1.00005
08:58:45|1.00052
08:58:46|1.00001
08:58:47|1.00034
08:58:49|1.00034
08:58:49|1.00034
08:58:51|1.00034
08:58:52|1.
08:58:53|1.
08:58:54|1.
08:58:55|0.99954
08:58:56|0.99954
08:58:57|0.99954
08:58:58|0.99866
08:58:59|0.99866
08:59:00|0.99866
08:59:01|0.99849
08:59:03|0.9984
08:59:04|0.99835
08:59:05|0.9983
08:59:06|0.9983
08:59:07|0.99799
08:59:09|0.99775
08:59:10|0.99759
08:59:10|0.9975
08:59:12|0.9975
08:59:13|0.9975
08:59:13|0.9975
08:59:15|0.9975
08:59:16|0.9975
08:59:17|0.99826
08:59:18|0.99826
08:59:19|0.99826
08:59:21|0.99826
08:59:22|0.99826
08:59:22|0.99826
08:59:24|0.99826
08:59:25|0.99826
08:59:26|0.99826
08:59:27|0.99822
08:59:28|0.9983
08:59:29|0.9983
08:59:30|0.9983
08:59:31|0.9983
08:59:32|0.9983
08:59:33|0.9983
08:59:35|0.9983
08:59:36|0.99845
08:59:36|0.99845
08:59:37|0.99845
08:59:38|0.9979
08:59:40|0.9979
08:59:40|0.9979
08:59:42|0.9979
08:59:43|0.99789
08:59:44|0.99779
08:59:44|0.99779
08:59:46|0.99779
08:59:47|0.99808
08:59:48|0.99808
08:59:49|0.99808
08:59:50|0.99808
08:59:51|0.99779
08:59:52|0.99779
08:59:53|0.99779
08:59:54|0.99779
08:59:55|0.99776
08:59:56|0.99776
08:59:57|0.99776
08:59:58|0.99776
08:59:59|0.99776
09:00:00|0.99776
09:00:01|0.99776
09:00:02|0.99776
09:00:04|0.99767
09:00:06|0.99783
09:00:08|0.99783
09:00:09|0.99783
09:00:09|0.99783
09:00:10|0.99802
09:00:11|0.99802
09:00:13|0.99785
09:00:15|0.99785
09:00:15|0.99785
09:00:17|0.99785
09:00:18|0.99809
09:00:19|0.99808
09:00:20|0.99802
09:00:21|0.99825
09:00:22|0.99825
09:00:22|0.9986
09:00:23|0.9986
09:00:25|0.9986
09:00:26|0.9986
09:00:27|0.9986
09:00:28|0.99891
09:00:29|0.99891
09:00:30|0.99891
09:00:32|0.99954
09:00:32|0.99954
09:00:33|0.99954
09:00:35|1.00017
09:00:36|1.00017
09:00:36|1.00061
09:00:37|1.00061
09:00:39|1.00061
09:00:39|1.00061
09:00:41|1.00035
09:00:41|1.00035
09:00:42|1.00035
09:00:44|1.00035
09:00:45|1.00035
09:00:46|1.00035
09:00:47|1.00035
09:00:48|1.0007
09:00:49|1.0007
09:00:49|1.0007
09:00:51|1.0007
09:00:52|1.00111
09:00:53|1.00144
09:00:53|1.00154
09:00:55|1.00158
09:00:56|1.00157
09:00:57|1.00157
09:00:58|1.00154
09:00:59|1.00154
09:01:00|1.00132
09:01:01|1.00116
09:01:02|1.00096
09:01:03|1.00088
09:01:04|1.00095
09:01:06|1.00162
09:01:08|1.00162
09:01:09|1.00182
09:01:10|1.00223
09:01:11|1.00223
09:01:12|1.00234
09:01:12|1.00234
09:01:14|1.00275
09:01:14|1.00275
09:01:15|1.00218
09:01:17|1.00206
09:01:18|1.00237
09:01:19|1.00263
09:01:20|1.00263
09:01:21|1.00284
09:01:23|1.00301
09:01:23|1.00301
09:01:24|1.00308
09:01:25|1.00322
09:01:26|1.00328
09:01:27|1.00332
09:01:29|1.00332
09:01:29|1.00332
09:01:30|1.00332
09:01:32|1.00332
09:01:33|1.00347
09:01:34|1.00354
09:01:34|1.00354
09:01:36|1.00354
09:01:36|1.00314
09:01:38|1.00298
09:01:38|1.00326
09:01:41|1.00326
09:01:41|1.00326
09:01:42|1.00326
09:01:43|1.00326
09:01:44|1.00326
09:01:45|1.00326
09:01:46|1.00326
09:01:47|1.00326
09:01:49|1.00354
09:01:49|1.00354
09:01:50|1.00366
09:01:51|1.00366
09:01:52|1.00366
09:01:53|1.00351
09:01:54|1.00351
09:01:55|1.00351
09:01:56|1.00362
09:01:58|1.00351
09:01:59|1.00338
09:02:00|1.00338
09:02:01|1.00338
09:02:01|1.0032
09:02:03|1.00298
09:02:04|1.00307
09:02:06|1.00278
09:02:07|1.00277
09:02:08|1.00302
09:02:09|1.00307
09:02:10|1.00307
09:02:12|1.00307
09:02:12|1.00307
09:02:14|1.00307
09:02:15|1.00288
09:02:16|1.00268
09:02:18|1.00306
09:02:19|1.00306
09:02:19|1.00306
09:02:20|1.00306
09:02:22|1.00253
09:02:24|1.00253
09:02:25|1.00292
09:02:26|1.00292
09:02:27|1.00292
09:02:28|1.00292
09:02:29|1.00292
09:02:30|1.003
09:02:31|1.003
09:02:32|1.00358
09:02:34|1.00288
09:02:35|1.00288
09:02:36|1.00288
09:02:37|1.00308
09:02:38|1.00298
09:02:39|1.00298
09:02:40|1.00298
09:02:41|1.00358
09:02:42|1.00358
09:02:44|1.00336
09:02:44|1.00335
09:02:46|1.00335
09:02:46|1.00318
09:02:47|1.00297
09:02:48|1.00335
09:02:49|1.00335
09:02:51|1.00335
09:02:52|1.00398
09:02:52|1.00398
09:02:54|1.00426
09:02:54|1.00426
09:02:56|1.00426
09:02:57|1.00426
09:02:57|1.00426
09:02:58|1.00426
09:02:59|1.00426
09:03:00|1.00426
09:03:02|1.00418
09:03:03|1.00452
09:03:03|1.00461
09:03:05|1.00461
09:03:06|1.00461
09:03:08|1.00448
09:03:09|1.00448
09:03:11|1.00448
09:03:11|1.00448
09:03:13|1.00549
09:03:13|1.00519
09:03:14|1.0054
09:03:15|1.00529
09:03:17|1.00529
09:03:19|1.00502
09:03:20|1.00502
09:03:21|1.00488
09:03:22|1.0047
09:03:23|1.00546
09:03:24|1.00542
09:03:26|1.00549
09:03:27|1.00549
09:03:28|1.00549
09:03:29|1.00543
09:03:30|1.00542
09:03:31|1.00518
09:03:32|1.00518
09:03:32|1.00518
09:03:33|1.00485
09:03:35|1.005
09:03:36|1.005
09:03:37|1.00502
09:03:38|1.00388
09:03:39|1.004
09:03:40|1.00361
09:03:41|1.00328
09:03:42|1.00328
09:03:43|1.00308
09:03:44|1.00308
09:03:45|1.00308
09:03:46|1.00308
09:03:47|1.00314
09:03:48|1.00314
09:03:49|1.00278
09:03:51|1.00201
09:03:51|1.00201
09:03:53|1.00198
09:03:54|1.00198
09:03:55|1.00198
09:03:56|1.00232
09:03:57|1.00232
09:03:59|1.00232
09:04:00|1.00178
09:04:00|1.00178
09:04:01|1.00178
09:04:02|1.00178
09:04:04|1.00089
09:04:06|1.00091
09:04:07|1.00092
09:04:07|1.00127
09:04:08|1.00211
09:04:09|1.00211
09:04:10|1.00211
09:04:11|1.00239
09:04:13|1.00255
09:04:14|1.00255
09:04:14|1.00291
09:04:15|1.00283
09:04:16|1.00283
09:04:18|1.00322
09:04:19|1.00311
09:04:19|1.00311
09:04:21|1.00324
09:04:22|1.00305
09:04:23|1.00305
09:04:24|1.00301
09:04:25|1.00295
09:04:26|1.00295
09:04:27|1.00304
09:04:28|1.00304
09:04:29|1.00304
09:04:31|1.00304
09:04:32|1.00194
09:04:32|1.00194
09:04:33|1.00194
09:04:34|1.00194
09:04:36|1.00194
09:04:37|1.00194
09:04:38|1.00194
09:04:39|1.00117
09:04:40|1.00144
09:04:41|1.00172
09:04:43|1.00172
09:04:43|1.00172
09:04:44|1.00172
09:04:45|1.00172
09:04:47|1.00172
09:04:48|1.00172
09:04:49|1.00134
09:04:50|1.00134
09:04:51|1.00101
09:04:52|1.00101
09:04:53|1.00082
09:04:54|1.00036
09:04:55|1.00036
09:04:56|0.99966
09:04:57|0.99922
09:04:58|0.99922
09:04:59|0.99879
09:05:00|0.99879
09:05:02|0.99879
09:05:02|0.99879
09:05:03|0.99879
09:05:04|0.99834
09:05:05|0.99875
09:05:06|0.99866
09:05:07|0.99866
09:05:09|0.99872
09:05:11|0.99784
09:05:12|0.99784
09:05:13|0.99697
09:05:14|0.99651
09:05:16|0.99651
09:05:16|0.99651
09:05:17|0.99651
09:05:18|0.99651
09:05:20|0.99628
09:05:20|0.99647
09:05:22|0.99647
09:05:22|0.99717
09:05:24|0.99717
09:05:24|0.9972
09:05:26|0.9972
09:05:27|0.9972
09:05:28|0.99707
09:05:29|0.99707
09:05:30|0.99707
09:05:31|0.99707
09:05:32|0.99717
09:05:33|0.99717
09:05:34|0.99727
09:05:35|0.99767
09:05:36|0.99767
09:05:37|0.99767
09:05:38|0.99767
09:05:39|0.99767
09:05:40|0.99772
09:05:41|0.99772
09:05:42|0.99772
09:05:44|0.99772
09:05:45|0.99772
09:05:46|0.99772
09:05:46|0.99687
09:05:48|0.99687
09:05:49|0.99687
09:05:50|0.99717
09:05:51|0.99717
09:05:52|0.99717
09:05:53|0.99717
09:05:54|0.99717
09:05:55|0.99717
09:05:56|0.99717
09:05:57|0.99717
09:05:58|0.99717
09:05:59|0.99722
09:06:00|0.99761
09:06:01|0.99716
09:06:03|0.99673
09:06:03|0.99673
09:06:04|0.99647
09:06:05|0.99647
09:06:06|0.99633
09:06:07|0.99633
09:06:08|0.99697
09:06:09|0.99697
09:06:10|0.99697
09:06:11|0.99697
09:06:13|0.99697
09:06:14|0.99727
09:06:16|0.99727
09:06:17|0.99727
09:06:18|0.99757
09:06:19|0.99757
09:06:21|0.99757
09:06:22|0.9978
09:06:23|0.99827
09:06:24|0.99846
09:06:25|0.99846
09:06:26|0.99846
09:06:27|0.99846
09:06:29|0.99846
09:06:29|0.99846
09:06:31|0.99846
09:06:32|0.99846
09:06:33|0.99846
09:06:34|0.99846
09:06:34|0.99846
09:06:35|0.99817
09:06:38|0.9976
09:06:39|0.9976
09:06:40|0.9976
09:06:41|0.9976
09:06:41|0.99749
09:06:43|0.99749
09:06:44|0.99749
09:06:44|0.99749
09:06:46|0.99749
09:06:46|0.99749
09:06:48|0.99749
09:06:49|0.99749
09:06:50|0.99749
09:06:51|0.99749
09:06:52|0.99786
09:06:53|0.99786
09:06:54|0.99786
09:06:56|0.99786
09:06:56|0.99797
09:06:57|0.99837
09:06:58|0.99837
09:06:59|0.99837
09:07:01|0.99832
09:07:01|0.99832
09:07:03|0.99832
09:07:04|0.99832
09:07:04|0.99832
09:07:05|0.99833
09:07:06|0.99833
09:07:07|0.99744
09:07:09|0.99697
09:07:10|0.99697
09:07:11|0.99697
09:07:13|0.99697
09:07:14|0.99697
09:07:16|0.99697
09:07:16|0.99697
09:07:17|0.99657
09:07:19|0.99657
09:07:20|0.99657
09:07:22|0.99657
09:07:22|0.99697
09:07:24|0.99723
09:07:24|0.99666
09:07:26|0.99653
09:07:27|0.99653
09:07:28|0.99653
09:07:29|0.99653
09:07:30|0.99653
09:07:31|0.99653
09:07:32|0.99653
09:07:33|0.99653
09:07:34|0.99653
09:07:36|0.99745
09:07:36|0.99745
09:07:37|0.99755
09:07:38|0.99755
09:07:39|0.99755
09:07:40|0.99755
09:07:41|0.99755
09:07:43|0.99755
09:07:43|0.99755
09:07:45|0.99755
09:07:46|0.99755
09:07:47|0.99755
09:07:48|0.99747
09:07:49|0.99747
09:07:50|0.99747
09:07:51|0.99747
09:07:52|0.99747
09:07:53|0.99725
09:07:54|0.99725
09:07:55|0.99743
09:07:56|0.9975
09:07:57|0.9975
09:07:58|0.9975
09:07:59|0.9975
09:08:00|0.9975
09:08:02|0.9975
09:08:02|0.99714
09:08:03|0.99714
09:08:04|0.99714
09:08:05|0.99714
09:08:06|0.99714
09:08:07|0.99714
09:08:08|0.99714
09:08:09|0.99807
09:08:10|0.99807
09:08:12|0.99741
09:08:13|0.99741
09:08:15|0.99741
09:08:16|0.99806
09:08:17|0.99806
09:08:19|0.99734
09:08:20|0.99673
09:08:22|0.99673
09:08:23|0.99594
09:08:25|0.99573
09:08:26|0.9956
09:08:26|0.99534
09:08:27|0.995
09:08:28|0.995
09:08:30|0.99495
09:08:31|0.99457
09:08:33|0.99437
09:08:33|0.99437
09:08:34|0.99446
09:08:35|0.99446
09:08:36|0.99446
09:08:37|0.99356
09:08:38|0.9934
09:08:40|0.99363
09:08:41|0.99377
09:08:41|0.99435
09:08:43|0.99435
09:08:43|0.99447
09:08:44|0.99447
09:08:46|0.99447
09:08:46|0.99447
09:08:48|0.99487
09:08:49|0.99487
09:08:50|0.99487
09:08:51|0.99487
09:08:52|0.99487
09:08:53|0.9945
09:08:54|0.9945
09:08:56|0.9945
09:08:56|0.9945
09:08:57|0.9945
09:08:58|0.9945
09:08:59|0.9945
09:09:00|0.9945
09:09:02|0.99447
09:09:03|0.99447
09:09:04|0.99537
09:09:05|0.99483
09:09:06|0.99483
09:09:07|0.99527
09:09:08|0.99527
09:09:09|0.99527
09:09:10|0.99527
09:09:12|0.99527
09:09:12|0.99504
09:09:14|0.99504
09:09:15|0.99531
09:09:16|0.99545
09:09:17|0.99545
09:09:19|0.99545
09:09:20|0.99545
09:09:22|0.99494
09:09:23|0.99494
09:09:24|0.99457
09:09:25|0.99457
09:09:27|0.99446
09:09:27|0.99446
09:09:29|0.99384
09:09:29|0.99334
09:09:31|0.99334
09:09:32|0.99334
09:09:33|0.99334
09:09:33|0.99334
09:09:35|0.99334
09:09:36|0.99334
09:09:37|0.99334
09:09:38|0.99334
09:09:39|0.99334
09:09:40|0.99338
09:09:41|0.99338
09:09:42|0.99338
09:09:43|0.99338
09:09:44|0.99338
09:09:45|0.99338
09:09:46|0.99367
09:09:48|0.99397
09:09:49|0.99397
09:09:50|0.99397
09:09:50|0.99397
09:09:52|0.99397
09:09:52|0.99397
09:09:54|0.99416
09:09:55|0.99416
09:09:56|0.99416
09:09:57|0.99416
09:09:57|0.99416
09:09:59|0.99416
09:09:59|0.99416
09:10:01|0.99346
09:10:01|0.99334
09:10:03|0.99334
09:10:04|0.99331
09:10:05|0.99337
09:10:06|0.99337
09:10:07|0.99357
09:10:08|0.99357
09:10:09|0.99357
09:10:10|0.99365
09:10:11|0.9935
09:10:12|0.9935
09:10:13|0.9935
09:10:15|0.99339
09:10:17|0.99311
09:10:18|0.99249
09:10:19|0.99249
09:10:20|0.99275
09:10:22|0.99301
09:10:23|0.99301
09:10:24|0.99301
09:10:25|0.99307
09:10:26|0.99307
09:10:27|0.9927
09:10:28|0.99176
09:10:29|0.99176
09:10:30|0.99176
09:10:32|0.99176
09:10:33|0.99176
09:10:34|0.99176
09:10:35|0.99237
09:10:36|0.992
09:10:36|0.992
09:10:37|0.992
09:10:39|0.99177
09:10:39|0.99177
09:10:41|0.99177
09:10:42|0.99177
09:10:43|0.99227
09:10:44|0.99227
09:10:45|0.99264
09:10:46|0.99264
09:10:46|0.99264
09:10:48|0.99297
09:10:49|0.99297
09:10:50|0.9933
09:10:52|0.9933
09:10:52|0.9933
09:10:53|0.9931
09:10:54|0.99315
09:10:56|0.99315
09:10:57|0.99315
09:10:58|0.99315
09:10:58|0.99315
09:11:00|0.99315
09:11:00|0.99315
09:11:01|0.99315
09:11:02|0.99315
09:11:03|0.99315
09:11:05|0.99315
09:11:06|0.99315
09:11:07|0.99315
09:11:08|0.99237
09:11:09|0.99237
09:11:10|0.99237
09:11:11|0.99237
09:11:12|0.99237
09:11:13|0.99287
09:11:15|0.99287
09:11:15|0.99377
09:11:18|0.99377
09:11:19|0.99376
09:11:19|0.99358
09:11:21|0.99407
09:11:22|0.99407
09:11:23|0.99407
09:11:25|0.99407
09:11:26|0.99397
09:11:26|0.99457
09:11:27|0.99457
09:11:29|0.99457
09:11:29|0.99457
09:11:30|0.99457
09:11:31|0.99457
09:11:32|0.99457
09:11:33|0.99457
09:11:35|0.9952
09:11:36|0.9952
09:11:36|0.9952
09:11:37|0.9945
09:11:39|0.9945
09:11:40|0.99515
09:11:41|0.99515
09:11:42|0.99515
09:11:43|0.99567
09:11:44|0.99567
09:11:45|0.996
09:11:46|0.996
09:11:47|0.996
09:11:48|0.996
09:11:49|0.996
09:11:50|0.996
09:11:51|0.996
09:11:52|0.996
09:11:53|0.996
09:11:55|0.996
09:11:55|0.996
09:11:57|0.996
09:11:58|0.996
09:11:59|0.996
09:12:00|0.996
09:12:01|0.996
09:12:02|0.996
09:12:03|0.99509
09:12:04|0.99509
09:12:05|0.99509
09:12:06|0.99509
09:12:07|0.99459
09:12:08|0.99459
09:12:09|0.99487
09:12:10|0.99487
09:12:11|0.99465
09:12:12|0.99465
09:12:13|0.99465
09:12:15|0.99465
09:12:15|0.99433
09:12:17|0.99431
09:12:19|0.99431
09:12:20|0.99401
09:12:21|0.99401
09:12:22|0.99401
09:12:24|0.99401
09:12:25|0.99401
09:12:26|0.99401
09:12:27|0.99401
09:12:28|0.99401
09:12:29|0.99443
09:12:30|0.99443
09:12:31|0.99443
09:12:33|0.99443
09:12:34|0.99403
09:12:35|0.99403
09:12:36|0.99403
09:12:37|0.99403
09:12:38|0.99403
09:12:39|0.99403
09:12:40|0.99403
09:12:41|0.99403
09:12:42|0.99403
09:12:43|0.99403
09:12:44|0.99403
09:12:45|0.99348
09:12:46|0.99348
09:12:47|0.99338
09:12:48|0.99338
09:12:50|0.99338
09:12:50|0.99338
09:12:52|0.99338
09:12:53|0.99338
09:12:53|0.99338
09:12:54|0.99338
09:12:55|0.99331
09:12:57|0.99331
09:12:58|0.99331
09:12:59|0.99331
09:13:00|0.99331
09:13:01|0.99331
09:13:02|0.99331
09:13:03|0.99331
09:13:05|0.99331
09:13:06|0.99331
09:13:06|0.99371
09:13:07|0.99384
09:13:08|0.99397
09:13:10|0.99397
09:13:10|0.99397
09:13:11|0.99397
09:13:12|0.99427
09:13:13|0.99427
09:13:14|0.99427
09:13:16|0.99427
09:13:17|0.99427
09:13:19|0.99436
09:13:20|0.99436
09:13:21|0.99436
09:13:22|0.99447
09:13:23|0.99447
09:13:25|0.99447
09:13:27|0.99404
09:13:27|0.99399
09:13:29|0.99399
09:13:29|0.99437
09:13:31|0.99453
09:13:32|0.99453
09:13:34|0.99476
09:13:34|0.99487
09:13:35|0.99503
09:13:36|0.99503
09:13:37|0.99503
09:13:38|0.99503
09:13:39|0.99503
09:13:40|0.99503
09:13:41|0.99503
09:13:43|0.99503
09:13:43|0.99503
09:13:44|0.9944
09:13:45|0.9944
09:13:46|0.9944
09:13:48|0.9944
09:13:49|0.99442
09:13:50|0.99442
09:13:52|0.99463
09:13:52|0.99463
09:13:53|0.99463
09:13:55|0.99463
09:13:55|0.99441
09:13:57|0.99451
09:13:58|0.99451
09:13:58|0.99451
09:13:59|0.99451
09:14:00|0.99451
09:14:01|0.99477
09:14:02|0.99509
09:14:03|0.99509
09:14:04|0.99509
09:14:05|0.99509
09:14:06|0.99512
09:14:07|0.99512
09:14:08|0.99533
09:14:10|0.99533
09:14:10|0.99533
09:14:13|0.99533
09:14:14|0.99533
09:14:14|0.99506
09:14:15|0.99506
09:14:16|0.99535
09:14:18|0.99535
09:14:19|0.99528
09:14:20|0.99528
09:14:21|0.99528
09:14:22|0.99528
09:14:23|0.99528
09:14:25|0.99528
09:14:26|0.99528
09:14:27|0.99528
09:14:27|0.99528
09:14:28|0.99515
09:14:30|0.99532
09:14:30|0.99532
09:14:33|0.99532
09:14:33|0.99498
09:14:34|0.99498
09:14:36|0.99498
09:14:36|0.99507
09:14:38|0.99509
09:14:38|0.99509
09:14:39|0.99533
09:14:40|0.99557
09:14:41|0.99557
09:14:42|0.99557
09:14:43|0.99557
09:14:44|0.9946
09:14:45|0.9946
09:14:46|0.9946
09:14:47|0.9946
09:14:48|0.9946
09:14:50|0.99567
09:14:51|0.99567
09:14:52|0.99567
09:14:53|0.99626
09:14:54|0.99626
09:14:55|0.99626
09:14:56|0.99606
09:14:57|0.99606
09:14:59|0.99606
09:14:59|0.99548
09:15:00|0.99548
09:15:02|0.99548
09:15:02|0.995
09:15:04|0.995
09:15:04|0.995
09:15:05|0.99437
09:15:07|0.99437
09:15:08|0.99437
09:15:08|0.99404
09:15:09|0.99404
09:15:10|0.99404
09:15:12|0.99366
09:15:13|0.99299
09:15:14|0.99299
09:15:15|0.99324
09:15:16|0.99324
09:15:16|0.99324
09:15:18|0.99341
09:15:20|0.99357
09:15:22|0.99357
09:15:23|0.99357
09:15:24|0.99357
09:15:25|0.99357
09:15:26|0.99365
09:15:27|0.99365
09:15:28|0.99365
09:15:28|0.99357
09:15:30|0.99357
09:15:31|0.99357
09:15:32|0.99286
09:15:33|0.99279
09:15:34|0.99323
09:15:36|0.99323
09:15:36|0.99323
09:15:37|0.99323
09:15:38|0.99303
09:15:40|0.99303
09:15:40|0.99327
09:15:42|0.99327
09:15:42|0.99327
09:15:45|0.99327
09:15:45|0.99327
09:15:46|0.99298
09:15:47|0.99298
09:15:49|0.99317
09:15:50|0.99317
09:15:51|0.99317
09:15:51|0.9929
09:15:53|0.9929
09:15:53|0.9929
09:15:54|0.9929
09:15:55|0.9929
09:15:56|0.99278
09:15:58|0.99278
09:15:59|0.99278
09:16:00|0.99278
09:16:01|0.99308
09:16:02|0.99308
09:16:03|0.99308
09:16:04|0.99308
09:16:05|0.99308
09:16:06|0.99308
09:16:07|0.99308
09:16:08|0.99308
09:16:09|0.99308
09:16:10|0.99443
09:16:11|0.99443
09:16:12|0.99443
09:16:13|0.99443
09:16:14|0.99443
09:16:16|0.99443
09:16:16|0.99443
09:16:17|0.99443
09:16:18|0.99443
09:16:20|0.99443
09:16:22|0.99443
09:16:23|0.99443
09:16:24|0.99443
09:16:25|0.99443
09:16:26|0.99443
09:16:28|0.99443
09:16:29|0.99494
09:16:30|0.99515
09:16:31|0.99515
09:16:32|0.99515
09:16:33|0.99515
09:16:34|0.99515
09:16:35|0.99515
09:16:36|0.99515
09:16:37|0.99515
09:16:38|0.99515
09:16:40|0.99515
09:16:41|0.99515
09:16:42|0.99515
09:16:43|0.9942
09:16:44|0.99437
09:16:45|0.99437
09:16:46|0.99421
09:16:47|0.99421
09:16:48|0.99421
09:16:49|0.99421
09:16:50|0.99421
09:16:51|0.99336
09:16:52|0.99337
09:16:53|0.99337
09:16:55|0.99337
09:16:55|0.99337
09:16:57|0.99337
09:16:58|0.99337
09:16:59|0.99337
09:17:00|0.99322
09:17:01|0.99337
09:17:02|0.99337
09:17:04|0.99337
09:17:04|0.99367
09:17:05|0.9939
09:17:06|0.9939
09:17:07|0.9939
09:17:09|0.9939
09:17:09|0.9939
09:17:11|0.9939
09:17:12|0.9939
09:17:14|0.9939
09:17:14|0.9939
09:17:15|0.9939
09:17:16|0.9939
09:17:17|0.9939
09:17:18|0.9939
09:17:19|0.9939
09:17:21|0.99414
09:17:22|0.99414
09:17:24|0.99414
09:17:24|0.99414
09:17:26|0.99414
09:17:26|0.99414
09:17:27|0.99414
09:17:29|0.99414
09:17:30|0.99414
09:17:31|0.99414
09:17:32|0.99461
09:17:33|0.99461
09:17:35|0.99461
09:17:36|0.99461
09:17:36|0.99461
09:17:38|0.99461
09:17:39|0.99461
09:17:40|0.99376
09:17:40|0.99376
09:17:42|0.99376
09:17:42|0.99376
09:17:44|0.99395
09:17:44|0.99395
09:17:46|0.994
09:17:47|0.994
09:17:47|0.994
09:17:49|0.994
09:17:50|0.994
09:17:51|0.99385
09:17:52|0.99385
09:17:54|0.99385
09:17:55|0.99385
09:17:55|0.99385
09:17:56|0.99385
09:17:58|0.99385
09:17:59|0.99385
09:17:59|0.99385
09:18:01|0.99397
09:18:01|0.99397
09:18:02|0.99397
09:18:03|0.99397
09:18:05|0.99397
09:18:05|0.99387
09:18:06|0.99387
09:18:07|0.99387
09:18:09|0.99407
09:18:09|0.99407
09:18:11|0.99407
09:18:12|0.99417
09:18:12|0.99417
09:18:14|0.99417
09:18:15|0.99417
09:18:16|0.99417
09:18:17|0.99417
09:18:19|0.99417
09:18:19|0.99417
09:18:20|0.99422
09:18:22|0.99447
09:18:23|0.99447
09:18:24|0.99447
09:18:25|0.99447
09:18:26|0.99447
09:18:27|0.99447
09:18:28|0.99447
09:18:29|0.99397
09:18:31|0.99397
09:18:32|0.99397
09:18:33|0.99397
09:18:33|0.99397
09:18:35|0.99397
09:18:36|0.99397
09:18:38|0.99397
09:18:39|0.99397
09:18:40|0.99397
09:18:41|0.99417
09:18:42|0.99417
09:18:43|0.99417
09:18:44|0.99435
09:18:44|0.99435
09:18:46|0.99435
09:18:46|0.99435
09:18:48|0.99435
09:18:49|0.99435
09:18:50|0.99375
09:18:51|0.99375
09:18:52|0.99375
09:18:54|0.99375
09:18:55|0.99375
09:18:56|0.9932
09:18:57|0.99284
09:18:58|0.99284
09:18:59|0.99284
09:19:00|0.99284
09:19:02|0.99279
09:19:02|0.99279
09:19:03|0.99279
09:19:04|0.99317
09:19:05|0.99304
09:19:06|0.99304
09:19:07|0.99304
09:19:08|0.99304
09:19:09|0.99304
09:19:10|0.99304
09:19:11|0.99304
09:19:12|0.99304
09:19:13|0.99264
09:19:15|0.99264
09:19:15|0.99264
09:19:16|0.99261
09:19:17|0.9928
09:19:18|0.9928
09:19:19|0.9928
09:19:20|0.9928
09:19:21|0.9928
09:19:22|0.9928
09:19:23|0.9928
09:19:25|0.9928
09:19:26|0.9928
09:19:27|0.9928
09:19:29|0.9928
09:19:30|0.99267
09:19:31|0.99267
09:19:32|0.9928
09:19:34|0.99288
09:19:34|0.99288
09:19:36|0.99287
09:19:37|0.99287
09:19:38|0.99293
09:19:39|0.99293
09:19:41|0.99293
09:19:41|0.99293
09:19:42|0.99293
09:19:43|0.99293
09:19:44|0.9926
09:19:46|0.9926
09:19:46|0.99293
09:19:49|0.99293
09:19:50|0.99287
09:19:51|0.99287
09:19:52|0.99287
09:19:53|0.99287
09:19:54|0.99287
09:19:56|0.99287
09:19:56|0.99287
09:19:58|0.99287
09:19:58|0.99344
09:20:00|0.99344
09:20:01|0.99287
09:20:02|0.99287
09:20:02|0.99254
09:20:04|0.99254
09:20:05|0.99254
09:20:05|0.99268
09:20:07|0.99268
09:20:08|0.99268
09:20:09|0.99268
09:20:10|0.99268
09:20:11|0.99221
09:20:12|0.99221
09:20:14|0.99221
09:20:14|0.99221
09:20:15|0.99221
09:20:17|0.99221
09:20:18|0.99221
09:20:18|0.99212
09:20:20|0.99212
09:20:21|0.99212
09:20:22|0.99212
09:20:23|0.99212
09:20:23|0.99212
09:20:25|0.99212
09:20:25|0.9925
09:20:28|0.9925
09:20:29|0.9925
09:20:31|0.99151
09:20:31|0.99151
09:20:32|0.99151
09:20:33|0.99175
09:20:35|0.99206
09:20:36|0.99244
09:20:37|0.99244
09:20:38|0.99218
09:20:39|0.99218
09:20:41|0.99177
09:20:42|0.99171
09:20:42|0.99171
09:20:44|0.99113
09:20:45|0.99113
09:20:45|0.99126
09:20:47|0.99126
09:20:48|0.99126
09:20:49|0.99126
09:20:49|0.99126
09:20:51|0.99126
09:20:52|0.99126
09:20:52|0.99126
09:20:54|0.99127
09:20:55|0.99112
09:20:56|0.99112
09:20:57|0.99121
09:20:58|0.99121
09:20:59|0.99096
09:21:01|0.99099
09:21:02|0.99139
09:21:03|0.99126
09:21:04|0.99131
09:21:05|0.99131
09:21:06|0.99093
09:21:08|0.9911
09:21:08|0.9911
09:21:09|0.9911
09:21:11|0.99136
09:21:11|0.99136
09:21:13|0.99136
09:21:14|0.99136
09:21:14|0.99136
09:21:16|0.99136
09:21:17|0.99119
09:21:18|0.99115
09:21:19|0.99115
09:21:19|0.99115
09:21:21|0.99115
09:21:22|0.99115
09:21:23|0.99115
09:21:25|0.99098
09:21:26|0.99098
09:21:27|0.99098
09:21:28|0.99098
09:21:29|0.99098
09:21:31|0.99098
09:21:31|0.99098
09:21:33|0.99098
09:21:33|0.99098
09:21:35|0.99098
09:21:35|0.99135
09:21:37|0.99129
09:21:38|0.99139
09:21:39|0.99144
09:21:39|0.99134
09:21:41|0.99097
09:21:42|0.99103
09:21:42|0.99103
09:21:44|0.99134
09:21:45|0.99138
09:21:46|0.99138
09:21:47|0.99138
09:21:48|0.99138
09:21:49|0.99138
09:21:51|0.99138
09:21:52|0.99087
09:21:53|0.99168
09:21:54|0.99168
09:21:55|0.99177
09:21:56|0.99177
09:21:57|0.99177
09:21:59|0.99177
09:22:00|0.99177
09:22:00|0.99183
09:22:02|0.99097
09:22:03|0.99097
09:22:04|0.99097
09:22:05|0.99082
09:22:06|0.99045
09:22:07|0.99024
09:22:09|0.99024
09:22:10|0.98983
09:22:10|0.98983
09:22:12|0.98983
09:22:12|0.98983
09:22:14|0.98983
09:22:15|0.98986
09:22:16|0.98986
09:22:17|0.98986
09:22:18|0.98942
09:22:20|0.98942
09:22:20|0.98942
09:22:21|0.98942
09:22:22|0.98988
09:22:23|0.99027
09:22:24|0.98956
09:22:26|0.98897
09:22:28|0.98908
09:22:28|0.98954
09:22:30|0.98954
09:22:30|0.98941
09:22:32|0.98941
09:22:33|0.98937
09:22:34|0.98937
09:22:36|0.98937
09:22:36|0.98937
09:22:38|0.98971
09:22:40|0.98971
09:22:41|0.98971
09:22:42|0.9902
09:22:42|0.98997
09:22:44|0.98997
09:22:44|0.98997
09:22:46|0.98997
09:22:47|0.99005
09:22:48|0.99005
09:22:49|0.99005
09:22:50|0.99027
09:22:51|0.99027
09:22:52|0.99027
09:22:53|0.99027
09:22:55|0.99027
09:22:56|0.99027
09:22:56|0.99027
09:22:58|0.99027
09:22:59|0.99027
09:23:01|0.99027
09:23:01|0.99098
09:23:03|0.99098
09:23:04|0.99098
09:23:05|0.99098
09:23:05|0.99098
09:23:06|0.99098
09:23:08|0.99098
09:23:09|0.99098
09:23:11|0.99098
09:23:11|0.99098
09:23:12|0.9912
09:23:13|0.9912
09:23:15|0.9912
09:23:15|0.99082
09:23:17|0.99082
09:23:17|0.99082
09:23:19|0.99061
09:23:19|0.99061
09:23:20|0.99061
09:23:21|0.99061
09:23:22|0.99061
09:23:23|0.99082
09:23:25|0.99082
09:23:26|0.99082
09:23:28|0.99082
09:23:29|0.99082
09:23:31|0.99082
09:23:32|0.99082
09:23:33|0.9908
09:23:34|0.99117
09:23:35|0.99117
09:23:37|0.99157
09:23:37|0.99157
09:23:39|0.99157
09:23:40|0.99157
09:23:41|0.99157
09:23:41|0.99157
09:23:43|0.99147
09:23:44|0.99147
09:23:45|0.99147
09:23:46|0.99147
09:23:47|0.99147
09:23:48|0.99147
09:23:49|0.99163
09:23:50|0.99178
09:23:51|0.99178
09:23:52|0.99223
09:23:54|0.99223
09:23:54|0.99223
09:23:55|0.99223
09:23:57|0.99223
09:23:57|0.99204
09:23:58|0.99204
09:24:00|0.99204
09:24:01|0.99204
09:24:02|0.99204
09:24:02|0.99204
09:24:04|0.99204
09:24:05|0.99204
09:24:06|0.99163
09:24:07|0.99163
09:24:08|0.99144
09:24:09|0.99144
09:24:10|0.99144
09:24:11|0.99144
09:24:12|0.99161
09:24:13|0.9912
09:24:14|0.9912
09:24:15|0.9912
09:24:16|0.9912
09:24:17|0.9912
09:24:18|0.9912
09:24:19|0.9912
09:24:20|0.99167
09:24:21|0.99167
09:24:22|0.99167
09:24:23|0.99167
09:24:25|0.99167
09:24:25|0.99167
09:24:27|0.99167
09:24:27|0.99167
09:24:29|0.99217
09:24:30|0.99217
09:24:32|0.99217
09:24:34|0.99231
09:24:35|0.99231
09:24:35|0.99231
09:24:38|0.99231
09:24:39|0.99231
09:24:40|0.99231
09:24:41|0.99231
09:24:43|0.99229
09:24:44|0.99229
09:24:45|0.99197
09:24:46|0.99182
09:24:47|0.99182
09:24:49|0.99182
09:24:49|0.99182
09:24:50|0.99182
09:24:51|0.99182
09:24:52|0.99182
09:24:53|0.99182
09:24:54|0.99207
09:24:55|0.99207
09:24:56|0.99207
09:24:58|0.99207
09:24:58|0.99207
09:24:59|0.99207
09:25:00|0.99225
09:25:02|0.99194
09:25:03|0.99194
09:25:04|0.99194
09:25:04|0.99194
09:25:06|0.99194
09:25:07|0.99194
09:25:07|0.99194
09:25:09|0.99194
09:25:10|0.99194
09:25:10|0.99194
09:25:11|0.99194
09:25:12|0.99273
09:25:14|0.99273
09:25:15|0.99273
09:25:16|0.99273
09:25:17|0.99273
09:25:17|0.99312
09:25:18|0.99312
09:25:20|0.99312
09:25:20|0.99312
09:25:22|0.99312
09:25:23|0.99312
09:25:24|0.99312
09:25:25|0.99312
09:25:26|0.99312
09:25:27|0.99304
09:25:28|0.99304
09:25:29|0.99304
09:25:30|0.99377
09:25:31|0.99377
09:25:33|0.9933
09:25:35|0.9933
09:25:36|0.99295
09:25:36|0.99295
09:25:38|0.99295
09:25:39|0.99295
09:25:40|0.99295
09:25:42|0.99275
09:25:43|0.99275
09:25:43|0.99275
09:25:45|0.99275
09:25:46|0.99254
09:25:47|0.99254
09:25:48|0.99219
09:25:49|0.99219
09:25:49|0.99165
09:25:51|0.99165
09:25:52|0.99165
09:25:53|0.99165
09:25:55|0.99165
09:25:55|0.99102
09:25:56|0.99102
09:25:57|0.99102
09:25:59|0.99102
09:25:59|0.99102
09:26:01|0.99102
09:26:02|0.99082
09:26:02|0.99101
09:26:03|0.99101
09:26:04|0.99101
09:26:05|0.99101
09:26:06|0.99101
09:26:07|0.9915
09:26:09|0.9915
09:26:10|0.99179
09:26:11|0.99179
09:26:12|0.99158
09:26:13|0.99169
09:26:14|0.99122
09:26:15|0.99122
09:26:17|0.99122
09:26:17|0.99153
09:26:18|0.99153
09:26:20|0.99153
09:26:20|0.99173
09:26:22|0.99173
09:26:23|0.99173
09:26:23|0.99173
09:26:25|0.99173
09:26:26|0.99173
09:26:26|0.99173
09:26:28|0.99173
09:26:29|0.99173
09:26:31|0.99173
09:26:31|0.99173
09:26:32|0.99157
09:26:34|0.99157
09:26:35|0.99157
09:26:35|0.99157
09:26:36|0.99157
09:26:38|0.99157
09:26:38|0.99157
09:26:39|0.99211
09:26:41|0.99211
09:26:42|0.99211
09:26:44|0.99211
09:26:45|0.99211
09:26:46|0.99295
09:26:47|0.99295
09:26:48|0.99274
09:26:49|0.99274
09:26:50|0.99357
09:26:51|0.99357
09:26:52|0.99357
09:26:53|0.99357
09:26:54|0.99357
09:26:55|0.99357
09:26:56|0.99324
09:26:57|0.99324
09:26:59|0.99324
09:26:59|0.99324
09:27:00|0.99324
09:27:01|0.99324
09:27:03|0.99324
09:27:04|0.99324
09:27:05|0.99324
09:27:06|0.99324
09:27:06|0.99324
09:27:08|0.99324
09:27:08|0.99324
09:27:09|0.99324
09:27:10|0.99324
09:27:11|0.99324
09:27:12|0.99324
09:27:13|0.99324
09:27:14|0.99324
09:27:15|0.99324
09:27:17|0.9928
09:27:17|0.9928
09:27:18|0.9928
09:27:20|0.9928
09:27:21|0.9928
09:27:22|0.99268
09:27:22|0.99268
09:27:24|0.99268
09:27:24|0.99268
09:27:26|0.99268
09:27:26|0.99268
09:27:27|0.99268
09:27:29|0.99268
09:27:30|0.99238
09:27:32|0.99238
09:27:32|0.99238
09:27:34|0.99287
09:27:35|0.99287
09:27:36|0.99287
09:27:37|0.99327
09:27:37|0.99327
09:27:39|0.99267
09:27:40|0.99267
09:27:41|0.99267
09:27:42|0.99267
09:27:43|0.99267
09:27:45|0.99352
09:27:46|0.99375
09:27:46|0.99375
09:27:48|0.9933
09:27:49|0.9933
09:27:50|0.9933
09:27:51|0.9933
09:27:52|0.9933
09:27:54|0.99375
09:27:55|0.99375
09:27:55|0.99375
09:27:57|0.99375
09:27:58|0.99375
09:27:58|0.99375
09:28:00|0.99375
09:28:01|0.99375
09:28:02|0.99375
09:28:03|0.99375
09:28:04|0.99375
09:28:05|0.99375
09:28:07|0.99375
09:28:07|0.99375
09:28:08|0.99375
09:28:10|0.99375
09:28:11|0.99375
09:28:12|0.99366
09:28:13|0.99366
09:28:13|0.99366
09:28:15|0.99366
09:28:16|0.9942
09:28:17|0.9942
09:28:18|0.9942
09:28:19|0.99438
09:28:20|0.99463
09:28:21|0.99463
09:28:23|0.995
09:28:23|0.99476
09:28:25|0.99476
09:28:25|0.99476
09:28:26|0.99476
09:28:27|0.99476
09:28:29|0.99476
09:28:30|0.99476
09:28:30|0.99476
09:28:31|0.99476
09:28:34|0.99476
09:28:35|0.99476
09:28:36|0.99476
09:28:37|0.99476
09:28:38|0.99476
09:28:39|0.99476
09:28:40|0.99476
09:28:41|0.99566
09:28:42|0.99566
09:28:44|0.99566
09:28:44|0.99571
09:28:46|0.99571
09:28:46|0.99571
09:28:48|0.99513
09:28:49|0.99569
09:28:49|0.99569
09:28:50|0.99569
09:28:51|0.99569
09:28:53|0.99569
09:28:54|0.99569
09:28:55|0.99569
09:28:56|0.99569
09:28:57|0.99543
09:28:58|0.99543
09:29:00|0.99516
09:29:00|0.99516
09:29:01|0.99516
09:29:02|0.99516
09:29:03|0.99516
09:29:04|0.99516
09:29:05|0.99516
09:29:07|0.99516
09:29:07|0.99516
09:29:08|0.99516
09:29:09|0.99486
09:29:11|0.99486
09:29:11|0.99486
09:29:12|0.99501
09:29:13|0.99501
09:29:15|0.99501
09:29:16|0.99501
09:29:16|0.99501
09:29:18|0.99539
09:29:19|0.99539
09:29:20|0.99539
09:29:20|0.99539
09:29:21|0.99539
09:29:23|0.99539
09:29:24|0.99539
09:29:24|0.99539
09:29:26|0.99539
09:29:27|0.99537
09:29:28|0.99537
09:29:29|0.99537
09:29:30|0.99537
09:29:31|0.99537
09:29:32|0.99537
09:29:33|0.99537
09:29:35|0.99486
09:29:36|0.99464
09:29:38|0.99464
09:29:39|0.99464
09:29:40|0.99464
09:29:42|0.99464
09:29:43|0.9941
09:29:44|0.9941
09:29:44|0.9941
09:29:46|0.9941
09:29:47|0.9941
09:29:49|0.9941
09:29:49|0.9935
09:29:51|0.9935
09:29:51|0.9933
09:29:53|0.9933
09:29:54|0.9933
09:29:55|0.9933
09:29:56|0.9933
09:29:58|0.9933
09:29:58|0.9933
09:29:59|0.9933
09:30:00|0.99359
09:30:02|0.99377
09:30:03|0.99377
09:30:04|0.99377
09:30:04|0.99377
09:30:06|0.99405
09:30:07|0.99405
09:30:08|0.99405
09:30:09|0.99405
09:30:10|0.99405
09:30:11|0.99431
09:30:12|0.99431
09:30:13|0.99431
09:30:14|0.99431
09:30:15|0.99431
09:30:16|0.99448
09:30:16|0.99448
09:30:18|0.99448
09:30:19|0.99448
09:30:20|0.99448
09:30:21|0.99448
09:30:22|0.99448
09:30:23|0.99448
09:30:24|0.99448
09:30:26|0.99448
09:30:26|0.99448
09:30:27|0.99448
09:30:28|0.99366
09:30:29|0.99366
09:30:30|0.99366
09:30:31|0.99366
09:30:32|0.99366
09:30:33|0.99366
09:30:34|0.99366
09:30:36|0.99366
09:30:37|0.99366
09:30:38|0.99366
09:30:40|0.99332
09:30:42|0.99332
09:30:42|0.99332
09:30:44|0.99332
09:30:45|0.99332
09:30:46|0.99332
09:30:48|0.99332
09:30:48|0.99332
09:30:50|0.99397
09:30:51|0.99397
09:30:52|0.99397
09:30:53|0.99397
09:30:54|0.99397
09:30:55|0.99397
09:30:56|0.99397
09:30:58|0.99397
09:30:58|0.99397
09:30:59|0.99397
09:31:01|0.99397
09:31:02|0.99377
09:31:03|0.99353
09:31:04|0.99353
09:31:05|0.99341
09:31:06|0.99341
09:31:07|0.99341
09:31:08|0.99341
09:31:09|0.99341
09:31:10|0.99341
09:31:11|0.99404
09:31:12|0.99392
09:31:13|0.99392
09:31:14|0.99392
09:31:16|0.99392
09:31:16|0.99392
09:31:17|0.99387
09:31:18|0.99387
09:31:20|0.99423
09:31:21|0.99448
09:31:21|0.99448
09:31:22|0.99448
09:31:23|0.99448
09:31:25|0.99467
09:31:26|0.99467
09:31:27|0.99467
09:31:27|0.99467
09:31:28|0.99487
09:31:30|0.99487
09:31:31|0.99534
09:31:32|0.99534
09:31:33|0.99534
09:31:34|0.99534
09:31:35|0.99534
09:31:36|0.99487
09:31:38|0.99507
09:31:39|0.99507
09:31:41|0.99507
09:31:42|0.99507
09:31:43|0.99507
09:31:44|0.99514
09:31:45|0.99514
09:31:46|0.99514
09:31:47|0.99514
09:31:48|0.99514
09:31:50|0.99514
09:31:50|0.99514
09:31:52|0.99514
09:31:52|0.99514
09:31:53|0.99514
09:31:54|0.9948
09:31:55|0.9948
09:31:56|0.9948
09:31:57|0.9948
09:31:59|0.9948
09:32:00|0.9948
09:32:00|0.9948
09:32:02|0.99454
09:32:03|0.99454
09:32:04|0.99454
09:32:05|0.99341
09:32:06|0.99341
09:32:07|0.99385
09:32:08|0.99385
09:32:09|0.99385
09:32:11|0.99385
09:32:11|0.99385
09:32:13|0.99385
09:32:13|0.99397
09:32:15|0.99397
09:32:15|0.99397
09:32:16|0.99397
09:32:17|0.99387
09:32:19|0.99387
09:32:20|0.99365
09:32:20|0.99376
09:32:22|0.9935
09:32:23|0.9935
09:32:24|0.9935
09:32:24|0.9935
09:32:26|0.9935
09:32:27|0.9935
09:32:28|0.9935
09:32:29|0.9935
09:32:30|0.99347
09:32:31|0.99337
09:32:32|0.99337
09:32:33|0.99337
09:32:34|0.99337
09:32:35|0.99337
09:32:36|0.99337
09:32:37|0.99337
09:32:38|0.99337
09:32:40|0.9936
09:32:41|0.9936
09:32:42|0.99377
09:32:43|0.99377
09:32:45|0.99377
09:32:46|0.99377
09:32:48|0.99377
09:32:49|0.99377
09:32:50|0.99377
09:32:51|0.99377
09:32:52|0.99377
09:32:53|0.99377
09:32:54|0.99377
09:32:55|0.99377
09:32:56|0.99377
09:32:58|0.99377
09:32:58|0.99437
09:32:59|0.99437
09:33:01|0.99437
09:33:02|0.9941
09:33:03|0.9941
09:33:04|0.9941
09:33:05|0.9936
09:33:06|0.99343
09:33:07|0.99343
09:33:08|0.99343
09:33:09|0.99343
09:33:10|0.99336
09:33:11|0.99336
09:33:12|0.99336
09:33:13|0.99308
09:33:14|0.99231
09:33:16|0.99231
09:33:17|0.99245
09:33:18|0.99245
09:33:19|0.99245
09:33:19|0.99245
09:33:21|0.99211
09:33:21|0.99211
09:33:23|0.99211
09:33:24|0.99211
09:33:25|0.99224
09:33:26|0.99224
09:33:27|0.99224
09:33:28|0.99233
09:33:29|0.99233
09:33:31|0.99233
09:33:32|0.99233
09:33:32|0.99233
09:33:33|0.99233
09:33:34|0.99233
09:33:35|0.99241
09:33:38|0.99241
09:33:38|0.99241
09:33:40|0.99194
09:33:42|0.99194
09:33:43|0.99194
09:33:44|0.99194
09:33:46|0.99194
09:33:47|0.99224
09:33:48|0.99224
09:33:49|0.99224
09:33:50|0.99224
09:33:52|0.99224
09:33:52|0.99224
09:33:53|0.99224
09:33:54|0.99224
09:33:55|0.99224
09:33:56|0.99224
09:33:57|0.99224
09:33:58|0.99224
09:33:59|0.99224
09:34:00|0.99255
09:34:01|0.99228
09:34:02|0.99228
09:34:03|0.99228
09:34:04|0.99233
09:34:05|0.99212
09:34:07|0.99212
09:34:08|0.99212
09:34:08|0.99234
09:34:10|0.99234
09:34:10|0.99234
09:34:11|0.99234
09:34:12|0.99255
09:34:14|0.99255
09:34:15|0.99266
09:34:15|0.99266
09:34:17|0.99266
09:34:18|0.99266
09:34:19|0.99266
09:34:20|0.99327
09:34:21|0.99327
09:34:23|0.99327
09:34:23|0.99327
09:34:24|0.99327
09:34:25|0.99327
09:34:27|0.99327
09:34:27|0.99327
09:34:29|0.99303
09:34:29|0.99303
09:34:31|0.99303
09:34:32|0.99303
09:34:33|0.99303
09:34:34|0.99303
09:34:35|0.99303
09:34:36|0.99251
09:34:37|0.99235
09:34:38|0.99235
09:34:39|0.99235
09:34:41|0.99235
09:34:43|0.99147
09:34:43|0.99147
09:34:45|0.99142
09:34:45|0.99142
09:34:46|0.99142
09:34:49|0.99142
09:34:49|0.99127
09:34:50|0.99127
09:34:51|0.99127
09:34:52|0.99127
09:34:53|0.99135
09:34:55|0.99135
09:34:56|0.99135
09:34:56|0.99185
09:34:58|0.99185
09:34:59|0.99185
09:35:00|0.99172
09:35:01|0.99172
09:35:02|0.99172
09:35:03|0.99172
09:35:04|0.99172
09:35:05|0.99172
09:35:06|0.99172
09:35:07|0.99247
09:35:08|0.99247
09:35:09|0.99247
09:35:10|0.99259
09:35:11|0.99248
09:35:13|0.99238
09:35:14|0.99238
09:35:14|0.99238
09:35:15|0.99238
09:35:17|0.99238
09:35:18|0.99238
09:35:19|0.99238
09:35:20|0.9922
09:35:21|0.9922
09:35:22|0.9922
09:35:23|0.9922
09:35:24|0.9922
09:35:25|0.99161
09:35:26|0.99161
09:35:27|0.99177
09:35:28|0.99177
09:35:29|0.99177
09:35:30|0.99177
09:35:31|0.99177
09:35:32|0.99161
09:35:34|0.99161
09:35:35|0.99111
09:35:36|0.99111
09:35:36|0.99111
09:35:38|0.99111
09:35:39|0.99127
09:35:39|0.99111
09:35:40|0.99111
09:35:42|0.99111
09:35:42|0.99111
09:35:43|0.99111
09:35:47|0.99111
09:35:48|0.99115
09:35:50|0.99115
09:35:50|0.99111
09:35:52|0.99111
09:35:52|0.99111
09:35:53|0.99115
09:35:54|0.99115
09:35:56|0.99115
09:35:57|0.99133
09:35:58|0.99133
09:35:59|0.99112
09:36:01|0.99111
09:36:02|0.99111
09:36:03|0.99102
09:36:03|0.99102
09:36:04|0.99082
09:36:06|0.99082
09:36:07|0.99046
09:36:08|0.99046
09:36:09|0.99046
09:36:10|0.99065
09:36:11|0.99046
09:36:12|0.99046
09:36:13|0.99046
09:36:14|0.9906
09:36:15|0.99093
09:36:16|0.99093
09:36:17|0.9911
09:36:18|0.9911
09:36:19|0.9911
09:36:20|0.99142
09:36:21|0.99142
09:36:22|0.99142
09:36:23|0.99164
09:36:25|0.99164
09:36:25|0.99164
09:36:26|0.99164
09:36:28|0.99186
09:36:28|0.99186
09:36:30|0.99186
09:36:31|0.99186
09:36:32|0.99186
09:36:33|0.99194
09:36:34|0.9917
09:36:35|0.99169
09:36:37|0.99169
09:36:37|0.99207
09:36:38|0.99207
09:36:39|0.99207
09:36:41|0.99233
09:36:42|0.99233
09:36:43|0.99233
09:36:45|0.99272
09:36:46|0.99272
09:36:47|0.99235
09:36:48|0.99235
09:36:49|0.99194
09:36:51|0.99194
09:36:52|0.99175
09:36:52|0.99175
09:36:53|0.99175
09:36:55|0.99175
09:36:56|0.99175
09:36:57|0.99175
09:36:58|0.99175
09:36:59|0.99133
09:37:00|0.991
09:37:01|0.991
09:37:02|0.991
09:37:03|0.991
09:37:04|0.99097
09:37:06|0.99097
09:37:06|0.99097
09:37:07|0.99146
09:37:08|0.99146
09:37:09|0.99146
09:37:10|0.99146
09:37:11|0.99146
09:37:13|0.99135
09:37:13|0.99135
09:37:15|0.99135
09:37:15|0.99045
09:37:17|0.99045
09:37:18|0.99045
09:37:19|0.99045
09:37:20|0.99045
09:37:21|0.99045
09:37:23|0.99
09:37:24|0.99
09:37:24|0.99018
09:37:26|0.99018
09:37:27|0.99018
09:37:28|0.99018
09:37:29|0.99018
09:37:30|0.99019
09:37:32|0.99019
09:37:33|0.99016
09:37:33|0.98992
09:37:34|0.98992
09:37:35|0.98992
09:37:37|0.98992
09:37:37|0.98965
09:37:39|0.98964
09:37:39|0.98992
09:37:41|0.99006
09:37:43|0.99043
09:37:44|0.99043
09:37:45|0.99043
09:37:46|0.99043
09:37:47|0.99043
09:37:49|0.99043
09:37:49|0.99043
09:37:51|0.99043
09:37:52|0.99043
09:37:54|0.99043
09:37:54|0.99017
09:37:56|0.99017
09:37:56|0.99042
09:37:58|0.99042
09:37:59|0.99042
09:38:00|0.99042
09:38:01|0.99005
09:38:03|0.99005
09:38:03|0.99005
09:38:05|0.99005
09:38:06|0.99005
09:38:06|0.98916
09:38:08|0.98916
09:38:08|0.98958
09:38:09|0.98958
09:38:11|0.98965
09:38:12|0.98965
09:38:13|0.98965
09:38:14|0.98965
09:38:15|0.98965
09:38:15|0.98965
09:38:17|0.98955
09:38:18|0.98955
09:38:18|0.98955
09:38:19|0.98955
09:38:21|0.98955
09:38:21|0.98952
09:38:23|0.98952
09:38:24|0.98952
09:38:25|0.98951
09:38:26|0.98951
09:38:27|0.98953
09:38:28|0.98953
09:38:30|0.98953
09:38:31|0.98953
09:38:32|0.98947
09:38:32|0.98947
09:38:34|0.98947
09:38:34|0.98947
09:38:35|0.98947
09:38:37|0.98947
09:38:38|0.98947
09:38:39|0.98948
09:38:40|0.98948
09:38:41|0.98927
09:38:43|0.98927
09:38:45|0.98927
09:38:46|0.98927
09:38:46|0.98927
09:38:48|0.98986
09:38:48|0.98992
09:38:49|0.98992
09:38:51|0.99019
09:38:52|0.99027
09:38:53|0.99027
09:38:54|0.99027
09:38:55|0.99043
09:38:56|0.99043
09:38:57|0.99043
09:38:58|0.99043
09:39:00|0.99043
09:39:01|0.99043
09:39:01|0.99094
09:39:04|0.99094
09:39:05|0.99094
09:39:06|0.99094
09:39:07|0.99094
09:39:08|0.99094
09:39:09|0.99094
09:39:10|0.99094
09:39:11|0.99094
09:39:12|0.99094
09:39:13|0.99045
09:39:15|0.99045
09:39:16|0.9904
09:39:16|0.9903
09:39:17|0.9903
09:39:18|0.9903
09:39:19|0.9903
09:39:20|0.98966
09:39:22|0.98966
09:39:23|0.98961
09:39:23|0.98961
09:39:24|0.98961
09:39:25|0.98969
09:39:26|0.98968
09:39:27|0.98968
09:39:29|0.98957
09:39:30|0.99011
09:39:30|0.99011
09:39:32|0.99011
09:39:32|0.99011
09:39:33|0.99011
09:39:35|0.99011
09:39:35|0.99011
09:39:37|0.98989
09:39:38|0.9896
09:39:39|0.9896
09:39:40|0.9896
09:39:40|0.98946
09:39:41|0.98946
09:39:44|0.98933
09:39:44|0.98933
09:39:46|0.98933
09:39:47|0.98933
09:39:48|0.98933
09:39:49|0.98933
09:39:50|0.9888
09:39:51|0.9888
09:39:52|0.9888
09:39:53|0.9888
09:39:55|0.9888
09:39:56|0.9888
09:39:56|0.98894
09:39:57|0.98894
09:39:59|0.98894
09:40:00|0.98894
09:40:00|0.98885
09:40:02|0.9888
09:40:05|0.9888
09:40:06|0.98854
09:40:07|0.98854
09:40:08|0.98854
09:40:09|0.98853
09:40:10|0.98857
09:40:11|0.98857
09:40:12|0.98891
09:40:13|0.98891
09:40:14|0.98891
09:40:15|0.98891
09:40:17|0.98891
09:40:17|0.98891
09:40:18|0.98906
09:40:19|0.98906
09:40:20|0.98906
09:40:22|0.98921
09:40:22|0.98921
09:40:24|0.98921
09:40:25|0.98921
09:40:26|0.98921
09:40:27|0.98921
09:40:28|0.98878
09:40:29|0.98865
09:40:30|0.98865
09:40:31|0.98865
09:40:32|0.98901
09:40:33|0.98924
09:40:34|0.98924
09:40:35|0.98924
09:40:36|0.98924
09:40:37|0.98924
09:40:38|0.98924
09:40:39|0.98924
09:40:40|0.98924
09:40:41|0.98924
09:40:42|0.98893
09:40:43|0.98893
09:40:44|0.98892
09:40:45|0.98892
09:40:46|0.98892
09:40:48|0.98892
09:40:48|0.98892
09:40:49|0.98892
09:40:51|0.98892
09:40:52|0.98892
09:40:54|0.98892
09:40:54|0.98903
09:40:55|0.98903
09:40:57|0.98903
09:40:58|0.98903
09:40:58|0.98903
09:41:00|0.98948
09:41:01|0.98948
09:41:02|0.98948
09:41:03|0.98948
09:41:04|0.98948
09:41:05|0.98948
09:41:05|0.98977
09:41:07|0.99009
09:41:07|0.99009
09:41:08|0.99009
09:41:09|0.99009
09:41:11|0.99009
09:41:12|0.99009
09:41:13|0.99009
09:41:14|0.99009
09:41:15|0.99009
09:41:17|0.99009
09:41:17|0.99009
09:41:18|0.99009
09:41:20|0.99051
09:41:21|0.99051
09:41:22|0.99051
09:41:23|0.99051
09:41:24|0.99051
09:41:25|0.99051
09:41:26|0.99138
09:41:28|0.99138
09:41:29|0.99138
09:41:29|0.99138
09:41:30|0.99138
09:41:32|0.99138
09:41:32|0.99138
09:41:34|0.99138
09:41:35|0.99138
09:41:36|0.99138
09:41:36|0.99138
09:41:37|0.99138
09:41:39|0.99157
09:41:40|0.99157
09:41:41|0.99157
09:41:42|0.99157
09:41:43|0.99157
09:41:45|0.99157
09:41:46|0.99178
09:41:48|0.99178
09:41:50|0.99178
09:41:51|0.99178
09:41:51|0.99178
09:41:52|0.99178
09:41:54|0.99178
09:41:55|0.99227
09:41:56|0.99228
09:41:57|0.99228
09:41:58|0.99228
09:41:59|0.99228
09:42:00|0.99263
09:42:01|0.99263
09:42:02|0.99263
09:42:04|0.99155
09:42:05|0.99124
09:42:05|0.99124
09:42:07|0.99124
09:42:07|0.99124
09:42:08|0.99124
09:42:09|0.99124
09:42:11|0.99124
09:42:12|0.99102
09:42:13|0.99102
09:42:14|0.99102
09:42:15|0.99102
09:42:16|0.99102
09:42:18|0.99102
09:42:19|0.99025
09:42:19|0.99025
09:42:21|0.99025
09:42:22|0.99025
09:42:23|0.99025
09:42:24|0.99025
09:42:26|0.99015
09:42:26|0.99015
09:42:27|0.99015
09:42:28|0.99015
09:42:30|0.99015
09:42:30|0.99015
09:42:31|0.99015
09:42:33|0.99015
09:42:33|0.99015
09:42:35|0.99015
09:42:35|0.99015
09:42:37|0.98981
09:42:38|0.98993
09:42:39|0.98993
09:42:40|0.99009
09:42:41|0.99012
09:42:42|0.99012
09:42:44|0.99012
09:42:44|0.99012
09:42:46|0.99012
09:42:48|0.9899
09:42:49|0.9899
09:42:51|0.9899
09:42:51|0.98974
09:42:53|0.98974
09:42:54|0.98974
09:42:55|0.98963
09:42:56|0.98963
09:42:56|0.98963
09:42:57|0.98963
09:42:58|0.9899
09:43:00|0.9899
09:43:01|0.9899
09:43:02|0.9899
09:43:03|0.9902
09:43:04|0.9902
09:43:05|0.9902
09:43:06|0.9902
09:43:07|0.98988
09:43:08|0.98988
09:43:10|0.98988
09:43:11|0.98988
09:43:12|0.98988
09:43:13|0.98984
09:43:14|0.98984
09:43:15|0.98984
09:43:17|0.98984
09:43:17|0.98984
09:43:19|0.98984
09:43:19|0.98977
09:43:20|0.98977
09:43:21|0.99015
09:43:22|0.99015
09:43:23|0.99015
09:43:24|0.99015
09:43:25|0.99015
09:43:26|0.99
09:43:28|0.99
09:43:28|0.99
09:43:30|0.99
09:43:31|0.99079
09:43:32|0.99079
09:43:33|0.99126
09:43:34|0.99126
09:43:35|0.99126
09:43:36|0.99126
09:43:37|0.99156
09:43:39|0.99156
09:43:40|0.99156
09:43:41|0.99156
09:43:42|0.99156
09:43:42|0.99156
09:43:43|0.99156
09:43:44|0.99156
09:43:46|0.99156
09:43:48|0.99156
09:43:48|0.99156
09:43:50|0.99149
09:43:52|0.99149
09:43:53|0.99149
09:43:54|0.99141
09:43:54|0.99141
09:43:56|0.99141
09:43:57|0.99141
09:43:58|0.99141
09:43:59|0.99107
09:44:00|0.99107
09:44:01|0.99107
09:44:02|0.99107
09:44:03|0.99107
09:44:04|0.99107
09:44:06|0.99107
09:44:07|0.99107
09:44:07|0.99107
09:44:08|0.99107
09:44:09|0.99107
09:44:10|0.99107
09:44:12|0.99087
09:44:13|0.99086
09:44:14|0.99086
09:44:15|0.99086
09:44:16|0.99067
09:44:18|0.99067
09:44:19|0.99067
09:44:20|0.99067
09:44:21|0.99067
09:44:22|0.99067
09:44:23|0.99067
09:44:24|0.99062
09:44:25|0.99062
09:44:26|0.99062
09:44:27|0.99062
09:44:28|0.99062
09:44:29|0.99062
09:44:30|0.99068
09:44:31|0.99068
09:44:33|0.99087
09:44:34|0.99087
09:44:35|0.99087
09:44:36|0.99087
09:44:37|0.99107
09:44:38|0.99107
09:44:38|0.99107
09:44:40|0.99107
09:44:41|0.99107
09:44:42|0.99107
09:44:43|0.99107
09:44:44|0.99107
09:44:45|0.99107
09:44:46|0.99106
09:44:47|0.99106
09:44:49|0.99106
09:44:50|0.99106
09:44:52|0.99106
09:44:53|0.99106
09:44:54|0.99106
09:44:55|0.99106
09:44:56|0.99106
09:44:57|0.99086
09:44:59|0.99106
09:45:00|0.99106
09:45:01|0.99106
09:45:03|0.99087
09:45:03|0.99127
09:45:04|0.99127
09:45:05|0.99127
09:45:07|0.99127
09:45:08|0.99148
09:45:09|0.99148
09:45:09|0.99148
09:45:11|0.99148
09:45:12|0.99148
09:45:13|0.99148
09:45:14|0.99141
09:45:15|0.99127
09:45:15|0.99127
09:45:17|0.99127
09:45:19|0.99127
09:45:19|0.99086
09:45:20|0.99086
09:45:22|0.99086
09:45:23|0.99086
09:45:25|0.99086
09:45:25|0.9909
09:45:26|0.9909
09:45:28|0.9909
09:45:28|0.9909
09:45:30|0.9909
09:45:31|0.9909
09:45:32|0.9909
09:45:33|0.9909
09:45:34|0.9909
09:45:35|0.9909
09:45:36|0.9909
09:45:37|0.99113
09:45:38|0.99163
09:45:39|0.99186
09:45:40|0.99186
09:45:41|0.99167
09:45:43|0.99167
09:45:43|0.99167
09:45:44|0.99167
09:45:46|0.99148
09:45:46|0.99148
09:45:47|0.99148
09:45:49|0.99148
09:45:50|0.99148
09:45:52|0.99148
09:45:52|0.99148
09:45:53|0.99148
09:45:54|0.99114
09:45:55|0.99114
09:45:57|0.99114
09:45:59|0.9915
09:46:00|0.9915
09:46:01|0.99121
09:46:02|0.99121
09:46:03|0.99121
09:46:04|0.99055
09:46:04|0.99055
09:46:06|0.98948
09:46:07|0.98963
09:46:08|0.98999
09:46:09|0.98976
09:46:10|0.98976
09:46:11|0.98976
09:46:12|0.98976
09:46:13|0.98976
09:46:15|0.98986
09:46:16|0.98986
09:46:17|0.98986
09:46:18|0.98986
09:46:19|0.99013
09:46:20|0.99013
09:46:21|0.99013
09:46:22|0.99013
09:46:23|0.99013
09:46:24|0.99013
09:46:25|0.99013
09:46:26|0.99013
09:46:27|0.99013
09:46:28|0.99013
09:46:29|0.98942
09:46:30|0.98942
09:46:31|0.98942
09:46:32|0.98942
09:46:33|0.98942
09:46:34|0.98942
09:46:35|0.98942
09:46:36|0.98942
09:46:37|0.98942
09:46:38|0.98947
09:46:39|0.98947
09:46:40|0.98947
09:46:41|0.98947
09:46:42|0.98967
09:46:43|0.98967
09:46:45|0.98967
09:46:45|0.98967
09:46:46|0.98982
09:46:47|0.98982
09:46:48|0.98982
09:46:49|0.98982
09:46:51|0.98982
09:46:53|0.98985
09:46:53|0.98997
09:46:55|0.98997
09:46:56|0.98997
09:46:57|0.98997
09:46:59|0.98997
09:46:59|0.98997
09:47:00|0.98997
09:47:02|0.98997
09:47:03|0.98997
09:47:04|0.99041
09:47:04|0.99041
09:47:06|0.99041
09:47:07|0.99041
09:47:08|0.99041
09:47:10|0.99041
09:47:10|0.99041
09:47:11|0.99041
09:47:12|0.99038
09:47:13|0.99038
09:47:14|0.99038
09:47:15|0.99038
09:47:16|0.99038
09:47:17|0.99037
09:47:19|0.99037
09:47:19|0.99037
09:47:21|0.99037
09:47:22|0.99037
09:47:23|0.99037
09:47:24|0.99037
09:47:25|0.99037
09:47:26|0.99037
09:47:27|0.99037
09:47:28|0.99037
09:47:29|0.99037
09:47:30|0.99022
09:47:31|0.99022
09:47:32|0.99
09:47:33|0.99
09:47:34|0.99
09:47:35|0.99
09:47:36|0.99
09:47:36|0.99
09:47:37|0.98959
09:47:39|0.98959
09:47:40|0.98959
09:47:41|0.98959
09:47:42|0.98959
09:47:43|0.98959
09:47:44|0.98959
09:47:45|0.98959
09:47:46|0.98959
09:47:47|0.98959
09:47:49|0.98959
09:47:49|0.99033
09:47:51|0.99033
09:47:53|0.99097
09:47:55|0.99097
09:47:55|0.99104
09:47:57|0.99104
09:47:58|0.99104
09:48:00|0.99104
09:48:01|0.99135
09:48:01|0.99135
09:48:03|0.99135
09:48:03|0.99135
09:48:05|0.99135
09:48:06|0.99135
09:48:08|0.99135
09:48:08|0.99135
09:48:09|0.99135
09:48:10|0.99104
09:48:12|0.99103
09:48:12|0.99117
09:48:14|0.99117
09:48:14|0.99117
09:48:16|0.99117
09:48:17|0.99117
09:48:18|0.99117
09:48:19|0.99117
09:48:20|0.99117
09:48:22|0.99117
09:48:22|0.99117
09:48:23|0.99117
09:48:25|0.99117
09:48:26|0.99117
09:48:27|0.99117
09:48:29|0.99188
09:48:29|0.99216
09:48:30|0.99227
09:48:32|0.99227
09:48:32|0.99227
09:48:34|0.99227
09:48:35|0.99227
09:48:36|0.99227
09:48:37|0.99227
09:48:37|0.99227
09:48:38|0.99227
09:48:40|0.99276
09:48:40|0.99276
09:48:42|0.99276
09:48:43|0.99255
09:48:43|0.99255
09:48:45|0.99255
09:48:46|0.99255
09:48:47|0.99255
09:48:48|0.99255
09:48:49|0.99255
09:48:50|0.99283
09:48:51|0.99283
09:48:53|0.99283
09:48:54|0.99283
09:48:55|0.99283
09:48:57|0.99306
09:48:58|0.99306
09:48:59|0.99325
09:49:00|0.99325
09:49:02|0.993
09:49:02|0.99227
09:49:04|0.99227
09:49:05|0.99227
09:49:07|0.99227
09:49:07|0.99227
09:49:08|0.99167
09:49:10|0.99167
09:49:11|0.99167
09:49:12|0.99167
09:49:13|0.99167
09:49:14|0.99164
09:49:15|0.99147
09:49:15|0.99147
09:49:17|0.99147
09:49:18|0.99147
09:49:20|0.99147
09:49:20|0.99147
09:49:22|0.99147
09:49:23|0.99147
09:49:24|0.99147
09:49:25|0.99147
09:49:25|0.99147
09:49:27|0.99135
09:49:28|0.99135
09:49:29|0.99135
09:49:30|0.99135
09:49:31|0.991
09:49:32|0.9912
09:49:33|0.9912
09:49:34|0.9912
09:49:35|0.9912
09:49:36|0.9912
09:49:37|0.99099
09:49:38|0.99084
09:49:39|0.99084
09:49:40|0.99062
09:49:41|0.99062
09:49:42|0.99062
09:49:43|0.99062
09:49:44|0.99062
09:49:45|0.99062
09:49:46|0.99062
09:49:47|0.99062
09:49:48|0.99062
09:49:49|0.99062
09:49:50|0.99062
09:49:52|0.99062
09:49:53|0.99098
09:49:55|0.99098
09:49:56|0.99098
09:49:57|0.99098
09:49:58|0.99098
09:49:59|0.99119
09:50:01|0.99119
09:50:02|0.99119
09:50:04|0.99119
09:50:04|0.99119
09:50:06|0.99119
09:50:07|0.99119
09:50:08|0.99119
09:50:09|0.99119
09:50:10|0.99119
09:50:11|0.99119
09:50:12|0.9912
09:50:14|0.9912
09:50:15|0.98912
09:50:16|0.99047
09:50:17|0.99047
09:50:19|0.99023
09:50:19|0.99023
09:50:20|0.99023
09:50:21|0.99023
09:50:22|0.99023
09:50:23|0.99023
09:50:24|0.99023
09:50:25|0.99023
09:50:26|0.99023
09:50:27|0.99023
09:50:28|0.99108
09:50:29|0.99128
09:50:30|0.99128
09:50:32|0.99128
09:50:32|0.99128
09:50:33|0.99154
09:50:35|0.99154
09:50:36|0.99154
09:50:36|0.99154
09:50:38|0.99154
09:50:39|0.99154
09:50:41|0.99154
09:50:41|0.99144
09:50:43|0.99144
09:50:43|0.99145
09:50:45|0.99145
09:50:45|0.99143
09:50:47|0.99143
09:50:48|0.99143
09:50:48|0.99143
09:50:49|0.99143
09:50:50|0.99143
09:50:52|0.99143
09:50:52|0.99143
09:50:53|0.99216
09:50:56|0.99216
09:50:57|0.99216
09:50:57|0.99216
09:50:58|0.99216
09:51:00|0.99216
09:51:02|0.99163
09:51:02|0.99097
09:51:04|0.99097
09:51:05|0.99097
09:51:05|0.99097
09:51:06|0.99093
09:51:08|0.99091
09:51:09|0.99091
09:51:09|0.99064
09:51:10|0.99064
09:51:12|0.99064
09:51:13|0.99043
09:51:14|0.99043
09:51:15|0.99043
09:51:16|0.99043
09:51:17|0.99043
09:51:18|0.99043
09:51:19|0.99043
09:51:20|0.99043
09:51:21|0.99043
09:51:22|0.99043
09:51:23|0.99043
09:51:24|0.99
09:51:25|0.99
09:51:27|0.99
09:51:27|0.99
09:51:29|0.99
09:51:29|0.99007
09:51:30|0.99007
09:51:31|0.99007
09:51:33|0.99007
09:51:34|0.99007
09:51:34|0.99007
09:51:36|0.99007
09:51:37|0.99007
09:51:37|0.99007
09:51:39|0.99007
09:51:40|0.99007
09:51:41|0.99042
09:51:42|0.99031
09:51:43|0.99057
09:51:44|0.99057
09:51:45|0.99057
09:51:46|0.99057
09:51:47|0.99057
09:51:49|0.99057
09:51:49|0.99057
09:51:50|0.99057
09:51:51|0.99057
09:51:53|0.99057
09:51:54|0.99073
09:51:55|0.99074
09:51:57|0.99067
09:51:57|0.99067
09:51:59|0.99067
09:51:59|0.99067
09:52:01|0.99067
09:52:01|0.99067
09:52:02|0.99067
09:52:03|0.99067
09:52:04|0.99067
09:52:06|0.99067
09:52:07|0.99076
09:52:08|0.99012
09:52:09|0.99012
09:52:11|0.99012
09:52:11|0.99012
09:52:12|0.99012
09:52:13|0.99012
09:52:14|0.99045
09:52:15|0.99045
09:52:17|0.99045
09:52:17|0.99045
09:52:19|0.99045
09:52:20|0.99027
09:52:21|0.99027
09:52:22|0.99087
09:52:23|0.99093
09:52:24|0.99083
09:52:25|0.99083
09:52:26|0.99083
09:52:27|0.99083
09:52:29|0.99083
09:52:30|0.99083
09:52:31|0.99083
09:52:32|0.99104
09:52:33|0.9915
09:52:33|0.99164
09:52:35|0.99069
09:52:36|0.99083
09:52:37|0.99083
09:52:38|0.99083
09:52:39|0.99083
09:52:40|0.99083
09:52:41|0.99042
09:52:42|0.99042
09:52:43|0.99042
09:52:44|0.99042
09:52:46|0.99062
09:52:46|0.99062
09:52:47|0.99062
09:52:49|0.99062
09:52:50|0.99062
09:52:51|0.99062
09:52:52|0.99062
09:52:53|0.99031
09:52:54|0.99031
09:52:55|0.99031
09:52:57|0.99031
09:52:57|0.99031
09:52:59|0.99031
09:53:01|0.99031
09:53:02|0.99031
09:53:03|0.99031
09:53:04|0.99031
09:53:05|0.99031
09:53:07|0.99031
09:53:07|0.99031
09:53:08|0.99031
09:53:09|0.99031
09:53:11|0.99125
09:53:11|0.99125
09:53:13|0.99125
09:53:15|0.99125
09:53:16|0.99125
09:53:17|0.99125
09:53:18|0.99125
09:53:18|0.99125
09:53:19|0.99125
09:53:20|0.99125
09:53:22|0.99125
09:53:23|0.99125
09:53:23|0.99125
09:53:25|0.99125
09:53:26|0.99125
09:53:27|0.99125
09:53:28|0.99125
09:53:30|0.99185
09:53:30|0.99185
09:53:32|0.99185
09:53:32|0.99185
09:53:34|0.99185
09:53:35|0.99185
09:53:35|0.99185
09:53:37|0.99185
09:53:38|0.99185
09:53:38|0.99185
09:53:39|0.99185
09:53:41|0.99185
09:53:42|0.99185
09:53:43|0.99186
09:53:43|0.99186
09:53:44|0.99186
09:53:45|0.99186
09:53:47|0.99186
09:53:48|0.99186
09:53:49|0.99186
09:53:50|0.99186
09:53:51|0.99186
09:53:52|0.99186
09:53:53|0.99186
09:53:54|0.99155
09:53:55|0.99155
09:53:57|0.99155
09:53:59|0.99155
09:54:00|0.99113
09:54:02|0.99113
09:54:04|0.99113
09:54:05|0.99113
09:54:06|0.99113
09:54:06|0.99113
09:54:07|0.99113
09:54:09|0.99113
09:54:10|0.99113
09:54:10|0.99113
09:54:11|0.99113
09:54:13|0.99113
09:54:14|0.99113
09:54:15|0.99113
09:54:15|0.99113
09:54:17|0.99183
09:54:18|0.99183
09:54:19|0.99183
09:54:20|0.99183
09:54:21|0.99183
09:54:23|0.99183
09:54:23|0.99183
09:54:24|0.99183
09:54:25|0.99183
09:54:27|0.99183
09:54:28|0.99174
09:54:29|0.99174
09:54:30|0.99174
09:54:31|0.99174
09:54:32|0.99174
09:54:33|0.99174
09:54:34|0.99174
09:54:35|0.99174
09:54:37|0.99176
09:54:37|0.99167
09:54:38|0.99167
09:54:39|0.99167
09:54:41|0.99167
09:54:42|0.99118
09:54:43|0.99118
09:54:44|0.9914
09:54:45|0.9914
09:54:47|0.9914
09:54:48|0.9914
09:54:48|0.9914
09:54:50|0.9914
09:54:51|0.9914
09:54:52|0.9916
09:54:53|0.9916
09:54:53|0.9916
09:54:55|0.9916
09:54:55|0.9916
09:54:56|0.99131
09:54:59|0.99131
09:55:01|0.99131
09:55:02|0.99123
09:55:03|0.99123
09:55:04|0.99113
09:55:05|0.99113
09:55:06|0.99113
09:55:06|0.99113
09:55:08|0.99086
09:55:08|0.99086
09:55:10|0.99086
09:55:11|0.99086
09:55:12|0.99065
09:55:13|0.99041
09:55:15|0.99021
09:55:15|0.99069
09:55:16|0.99069
09:55:17|0.99069
09:55:18|0.99069
09:55:19|0.99069
09:55:22|0.99069
09:55:22|0.99069
09:55:23|0.99069
09:55:25|0.99069
09:55:25|0.99069
09:55:27|0.99069
09:55:28|0.99085
09:55:29|0.99085
09:55:30|0.99085
09:55:31|0.99085
09:55:33|0.99085
09:55:33|0.99085
09:55:34|0.99085
09:55:36|0.99085
09:55:36|0.99085
09:55:37|0.99085
09:55:39|0.99106
09:55:39|0.99106
09:55:40|0.99106
09:55:41|0.99106
09:55:42|0.99106
09:55:43|0.99091
09:55:44|0.99091
09:55:46|0.99091
09:55:46|0.99091
09:55:47|0.99091
09:55:48|0.99091
09:55:49|0.99091
09:55:51|0.99091
09:55:53|0.99091
09:55:53|0.99091
09:55:55|0.99091
09:55:55|0.99091
09:55:56|0.99091
09:55:58|0.99112
09:55:59|0.99112
09:56:01|0.99112
09:56:02|0.99096
09:56:03|0.99064
09:56:04|0.99064
09:56:06|0.99064
09:56:06|0.98965
09:56:08|0.98965
09:56:08|0.98965
09:56:10|0.98946
09:56:12|0.98947
09:56:13|0.98947
09:56:14|0.98947
09:56:15|0.98947
09:56:15|0.9896
09:56:17|0.9896
09:56:18|0.98947
09:56:19|0.98947
09:56:20|0.98947
09:56:21|0.98947
09:56:22|0.98988
09:56:23|0.99018
09:56:24|0.99018
09:56:25|0.99018
09:56:27|0.99018
09:56:28|0.99004
09:56:29|0.99017
09:56:30|0.99017
09:56:31|0.9898
09:56:32|0.9898
09:56:33|0.9898
09:56:34|0.9898
09:56:35|0.9898
09:56:36|0.9898
09:56:37|0.99032
09:56:39|0.99032
09:56:40|0.99032
09:56:41|0.99032
09:56:41|0.99032
09:56:43|0.99032
09:56:43|0.99032
09:56:45|0.99032
09:56:47|0.99032
09:56:47|0.99061
09:56:48|0.99061
09:56:50|0.99061
09:56:51|0.99061
09:56:51|0.99061
09:56:52|0.99061
09:56:54|0.99061
09:56:55|0.99061
09:56:55|0.99072
09:56:57|0.99072
09:56:58|0.99055
09:56:59|0.99055
09:57:00|0.99055
09:57:02|0.9907
09:57:03|0.9907
09:57:03|0.9907
09:57:04|0.99072
09:57:05|0.99072
09:57:08|0.99072
09:57:09|0.991
09:57:09|0.991
09:57:11|0.99114
09:57:11|0.99114
09:57:12|0.99142
09:57:14|0.99142
09:57:14|0.99165
09:57:15|0.99163
09:57:17|0.99177
09:57:18|0.99177
09:57:19|0.99185
09:57:20|0.99198
09:57:21|0.99198
09:57:22|0.99198
09:57:23|0.99198
09:57:24|0.99198
09:57:25|0.99198
09:57:26|0.99229
09:57:27|0.99234
09:57:28|0.99234
09:57:29|0.99234
09:57:30|0.99234
09:57:31|0.99234
09:57:32|0.99234
09:57:33|0.99234
09:57:34|0.99241
09:57:35|0.99241
09:57:37|0.99241
09:57:38|0.99297
09:57:38|0.99297
09:57:39|0.99297
09:57:41|0.9931
09:57:42|0.9931
09:57:43|0.99316
09:57:44|0.99316
09:57:44|0.99245
09:57:45|0.99226
09:57:47|0.99235
09:57:48|0.99235
09:57:48|0.99235
09:57:50|0.99235
09:57:51|0.99235
09:57:52|0.99235
09:57:53|0.99235
09:57:54|0.99235
09:57:55|0.99226
09:57:56|0.99162
09:57:57|0.99146
09:57:59|0.99129
09:57:59|0.99114
09:58:01|0.99114
09:58:03|0.99114
09:58:04|0.99079
09:58:06|0.99116
09:58:07|0.99116
09:58:08|0.99116
09:58:09|0.99136
09:58:10|0.99118
09:58:11|0.99118
09:58:13|0.99118
09:58:14|0.99181
09:58:14|0.99165
09:58:16|0.99165
09:58:16|0.99165
09:58:17|0.99165
09:58:19|0.99165
09:58:20|0.99151
09:58:21|0.99151
09:58:22|0.99151
09:58:23|0.99118
09:58:24|0.99118
09:58:25|0.99118
09:58:26|0.99137
09:58:28|0.99095
09:58:29|0.99095
09:58:29|0.99113
09:58:30|0.99113
09:58:32|0.99045
09:58:32|0.99047
09:58:34|0.99078
09:58:35|0.99078
09:58:36|0.99063
09:58:36|0.99063
09:58:38|0.99063
09:58:38|0.99063
09:58:40|0.99063
09:58:41|0.99063
09:58:42|0.99046
09:58:43|0.99046
09:58:44|0.99046
09:58:44|0.99046
09:58:46|0.99046
09:58:47|0.99063
09:58:48|0.99063
09:58:48|0.99063
09:58:50|0.99063
09:58:51|0.99063
09:58:52|0.99063
09:58:53|0.99063
09:58:54|0.99063
09:58:55|0.99063
09:58:56|0.99035
09:58:57|0.99055
09:58:58|0.99055
09:58:59|0.99055
09:59:00|0.99055
09:59:02|0.99055
09:59:04|0.99055
09:59:04|0.99048
09:59:06|0.99048
09:59:06|0.99048
09:59:07|0.99048
09:59:08|0.99048
09:59:09|0.99075
09:59:11|0.99075
09:59:12|0.99075
09:59:13|0.99075
09:59:14|0.99126
09:59:15|0.99135
09:59:16|0.99135
09:59:16|0.99135
09:59:17|0.99135
09:59:19|0.9915
09:59:20|0.9915
09:59:21|0.9915
09:59:23|0.9915
09:59:23|0.9915
09:59:25|0.99194
09:59:26|0.99194
09:59:27|0.99194
09:59:28|0.99194
09:59:29|0.99194
09:59:30|0.99194
09:59:31|0.99225
09:59:33|0.99225
09:59:33|0.99225
09:59:34|0.99225
09:59:35|0.99195
09:59:37|0.99195
09:59:37|0.99195
09:59:38|0.99212
09:59:39|0.99212
09:59:40|0.99212
09:59:42|0.99216
09:59:43|0.99205
09:59:44|0.99205
09:59:45|0.99205
09:59:45|0.99186
09:59:46|0.99185
09:59:48|0.99185
09:59:49|0.99185
09:59:49|0.99185
09:59:50|0.99185
09:59:52|0.99185
09:59:53|0.99185
09:59:54|0.99185
09:59:55|0.99199
09:59:56|0.99199
09:59:57|0.99199
09:59:58|0.99224
09:59:59|0.99224
10:00:00|0.9922
10:00:02|0.9922
10:00:03|0.9922
10:00:05|0.9922
10:00:06|0.99257
10:00:07|0.99235
10:00:08|0.99247
10:00:09|0.99293
10:00:10|0.99293
10:00:11|0.99281
10:00:12|0.99281
10:00:13|0.99297
10:00:15|0.99297
10:00:15|0.99266
10:00:17|0.99245
10:00:17|0.99245
10:00:18|0.99195
10:00:20|0.99195
10:00:20|0.99195
10:00:22|0.99176
10:00:23|0.99176
10:00:24|0.99207
10:00:24|0.99207
10:00:26|0.99244
10:00:26|0.99244
10:00:28|0.99244
10:00:29|0.99265
10:00:29|0.99265
10:00:30|0.99265
10:00:32|0.99337
10:00:33|0.99357
10:00:34|0.99374
10:00:35|0.99401
10:00:36|0.99365
10:00:37|0.99345
10:00:39|0.99345
10:00:39|0.99345
10:00:40|0.99345
10:00:41|0.99345
10:00:42|0.99345
10:00:44|0.99345
10:00:44|0.99336
10:00:46|0.99336
10:00:46|0.99336
10:00:47|0.99355
10:00:48|0.99355
10:00:49|0.99355
10:00:50|0.99355
10:00:51|0.99315
10:00:53|0.99315
10:00:54|0.99387
10:00:54|0.99394
10:00:55|0.99394
10:00:57|0.99394
10:00:57|0.99412
10:00:59|0.99412
10:01:00|0.99412
10:01:00|0.99412
10:01:02|0.99412
10:01:02|0.99412
10:01:04|0.99515
10:01:06|0.99515
10:01:07|0.99515
10:01:07|0.99515
10:01:10|0.99515
10:01:10|0.99535
10:01:11|0.99535
10:01:12|0.99535
10:01:14|0.99577
10:01:15|0.99577
10:01:15|0.99571
10:01:17|0.99571
10:01:17|0.99571
10:01:18|0.99536
10:01:19|0.99526
10:01:21|0.99511
10:01:21|0.99511
10:01:23|0.99607
10:01:25|0.99607
10:01:26|0.99607
10:01:26|0.99607
10:01:27|0.99607
10:01:29|0.9962
10:01:29|0.99707
10:01:30|0.99717
10:01:31|0.99728
10:01:32|0.99728
10:01:34|0.99728
10:01:34|0.99728
10:01:35|0.99728
10:01:36|0.99784
10:01:38|0.99784
10:01:38|0.99784
10:01:40|0.99818
10:01:40|0.99818
10:01:42|0.99818
10:01:42|0.99836
10:01:43|0.99848
10:01:44|0.99866
10:01:46|0.99866
10:01:47|0.99898
10:01:48|0.99924
10:01:49|0.99911
10:01:50|0.99865
10:01:51|0.99865
10:01:52|0.99817
10:01:53|0.99817
10:01:54|0.99817
10:01:56|0.99817
10:01:56|0.99675
10:01:58|0.99649
10:01:58|0.99649
10:01:59|0.99649
10:02:00|0.99664
10:02:02|0.99697
10:02:03|0.99685
10:02:04|0.99709
10:02:05|0.99709
10:02:05|0.99709
10:02:07|0.99736
10:02:09|0.99766
10:02:10|0.99766
10:02:11|0.99766
10:02:11|0.99766
10:02:13|0.99773
10:02:14|0.99773
10:02:15|0.99773
10:02:17|0.99797
10:02:18|0.99847
10:02:19|0.99849
10:02:20|0.99849
10:02:21|0.99849
10:02:22|0.99849
10:02:23|0.99849
10:02:24|0.99849
10:02:26|0.99849
10:02:27|0.99849
10:02:27|0.99845
10:02:29|0.99845
10:02:30|0.99845
10:02:30|0.99835
10:02:31|0.99835
10:02:32|0.99822
10:02:34|0.99822
10:02:35|0.99822
10:02:37|0.99822
10:02:38|0.99822
10:02:39|0.99775
10:02:40|0.99775
10:02:41|0.99775
10:02:42|0.99775
10:02:43|0.99775
10:02:44|0.99775
10:02:46|0.99775
10:02:46|0.99775
10:02:47|0.99782
10:02:48|0.99782
10:02:49|0.99782
10:02:50|0.99782
10:02:51|0.99755
10:02:52|0.99755
10:02:54|0.99755
10:02:55|0.99737
10:02:55|0.99746
10:02:56|0.99746
10:02:57|0.99747
10:02:58|0.99747
10:03:00|0.99747
10:03:01|0.99783
10:03:02|0.99787
10:03:03|0.99787
10:03:04|0.99797
10:03:04|0.998
10:03:05|0.998
10:03:07|0.99883
10:03:08|0.99867
10:03:09|0.99867
10:03:10|0.99867
10:03:11|0.99916
10:03:13|0.99954
10:03:13|0.99964
10:03:15|0.99964
10:03:15|0.99964
10:03:16|0.99964
10:03:18|0.99955
10:03:19|0.99969
10:03:20|0.99969
10:03:21|0.99992
10:03:22|0.99992
10:03:23|0.99949
10:03:24|0.99949
10:03:25|0.99949
10:03:26|0.99949
10:03:27|0.99949
10:03:28|0.99938
10:03:30|0.99938
10:03:30|0.99957
10:03:32|0.99957
10:03:33|0.99957
10:03:34|0.99996
10:03:36|0.99996
10:03:36|0.99996
10:03:38|0.99996
10:03:38|0.99996
10:03:39|0.99999
10:03:40|0.99999
10:03:42|0.99999
10:03:42|0.99985
10:03:44|0.99985
10:03:44|0.99991
10:03:45|0.99991
10:03:47|0.99991
10:03:49|0.99991
10:03:49|0.99991
10:03:50|0.99991
10:03:51|0.99986
10:03:53|0.99986
10:03:53|0.99986
10:03:54|0.99986
10:03:56|0.99986
10:03:57|0.9999
10:03:57|0.9999
10:03:58|0.99989
10:03:59|0.99989
10:04:00|0.99925
10:04:02|0.99915
10:04:03|0.99915
10:04:04|0.99915
10:04:04|0.99915
10:04:05|0.99885
10:04:08|0.99866
10:04:09|0.99857
10:04:10|0.99857
10:04:12|0.99827
10:04:12|0.99827
10:04:13|0.99827
10:04:15|0.99855
10:04:16|0.99855
10:04:17|0.99855
10:04:19|0.99855
10:04:19|0.99855
10:04:21|0.99765
10:04:22|0.99764
10:04:23|0.99764
10:04:24|0.99755
10:04:25|0.99755
10:04:26|0.99736
10:04:28|0.99736
10:04:29|0.99736
10:04:29|0.99736
10:04:30|0.99736
10:04:31|0.99736
10:04:32|0.99736
10:04:34|0.99736
10:04:35|0.99766
10:04:36|0.99777
10:04:37|0.99777
10:04:38|0.99798
10:04:39|0.99798
10:04:40|0.99798
10:04:41|0.99821
10:04:42|0.99827
10:04:44|0.99897
10:04:45|1.
10:04:46|0.99983
10:04:47|0.99961
10:04:48|0.99961
10:04:48|0.99961
10:04:49|0.99961
10:04:51|0.99961
10:04:52|0.99961
10:04:53|0.99961
10:04:54|0.99961
10:04:54|0.99961
10:04:55|0.99961
10:04:57|0.99931
10:04:58|0.99931
10:04:59|0.99931
10:05:00|0.99934
10:05:01|0.99967
10:05:02|0.99967
10:05:03|0.99905
10:05:05|0.99885
10:05:05|0.99885
10:05:07|0.99885
10:05:09|0.99877
10:05:11|0.99877
10:05:11|0.99878
10:05:13|0.99878
10:05:13|0.99907
10:05:15|0.99957
10:05:16|0.99971
10:05:17|0.99971
10:05:17|0.99971
10:05:18|0.99971
10:05:20|0.99971
10:05:21|0.99971
10:05:23|0.99971
10:05:24|0.99971
10:05:25|0.99971
10:05:26|0.99971
10:05:27|0.99971
10:05:28|1.00065
10:05:29|1.00075
10:05:30|1.00065
10:05:31|1.00065
10:05:32|1.00065
10:05:33|1.00065
10:05:34|1.00065
10:05:35|1.00065
10:05:37|1.00065
10:05:37|1.00137
10:05:38|1.00131
10:05:40|1.00148
10:05:41|1.00115
10:05:42|1.00099
10:05:44|1.00116
10:05:44|1.00116
10:05:46|1.00116
10:05:46|1.00116
10:05:48|1.00157
10:05:48|1.00172
10:05:50|1.00172
10:05:50|1.00122
10:05:52|1.00122
10:05:53|1.00122
10:05:54|1.00122
10:05:55|1.00097
10:05:56|1.00069
10:05:57|1.00069
10:05:58|1.00113
10:05:59|1.00113
10:06:01|1.00113
10:06:01|1.00113
10:06:02|1.00113
10:06:04|1.00113
10:06:04|1.00117
10:06:05|1.00134
10:06:06|1.00134
10:06:08|1.00095
10:06:08|1.00095
10:06:10|1.00095
10:06:10|1.00095
10:06:11|1.00095
10:06:14|1.00185
10:06:15|1.00214
10:06:15|1.00261
10:06:17|1.00216
10:06:18|1.00216
10:06:19|1.00216
10:06:20|1.00173
10:06:21|1.00126
10:06:21|1.00036
10:06:23|1.00036
10:06:24|1.00036
10:06:25|1.00036
10:06:26|1.00115
10:06:27|1.00115
10:06:28|1.00115
10:06:29|1.00075
10:06:31|1.00075
10:06:31|1.00075
10:06:32|1.00075
10:06:33|1.00044
10:06:34|1.00052
10:06:36|1.00052
10:06:36|1.00052
10:06:38|1.00062
10:06:38|1.00055
10:06:40|1.00019
10:06:41|1.00019
10:06:42|1.00019
10:06:43|1.00019
10:06:44|1.00019
10:06:46|1.00027
10:06:47|1.00067
10:06:48|1.00067
10:06:48|1.00067
10:06:49|1.00065
10:06:51|1.00081
10:06:52|1.00124
10:06:53|1.00124
10:06:54|1.00124
10:06:55|1.00124
10:06:56|1.00124
10:06:58|1.00124
10:06:59|1.00181
10:06:59|1.00181
10:07:00|1.00265
10:07:01|1.00265
10:07:02|1.00265
10:07:03|1.00265
10:07:04|1.00216
10:07:05|1.00302
10:07:06|1.00302
10:07:07|1.00302
10:07:09|1.00302
10:07:10|1.00302
10:07:12|1.00302
10:07:12|1.00302
10:07:13|1.00302
10:07:15|1.00302
10:07:16|1.00302
10:07:17|1.00294
10:07:17|1.00249
10:07:18|1.00249
10:07:20|1.00249
10:07:21|1.00305
10:07:21|1.00333
10:07:23|1.00333
10:07:24|1.00333
10:07:25|1.00333
10:07:27|1.00333
10:07:27|1.00333
10:07:28|1.00371
10:07:29|1.00385
10:07:31|1.004
10:07:31|1.00423
10:07:33|1.00427
10:07:34|1.00427
10:07:35|1.00375
10:07:36|1.00379
10:07:37|1.00379
10:07:38|1.00335
10:07:39|1.00294
10:07:40|1.00222
10:07:41|1.00222
10:07:41|1.00222
10:07:43|1.00222
10:07:45|1.00222
10:07:45|1.00222
10:07:46|1.00235
10:07:48|1.00235
10:07:49|1.00225
10:07:50|1.00225
10:07:51|1.00225
10:07:52|1.00225
10:07:53|1.00225
10:07:54|1.00225
10:07:55|1.00225
10:07:56|1.00225
10:07:58|1.00225
10:07:59|1.00225
10:07:59|1.00225
10:08:01|1.00225
10:08:01|1.00225
10:08:02|1.00225
10:08:04|1.00225
10:08:05|1.00257
10:08:05|1.00257
10:08:07|1.00257
10:08:08|1.00257
10:08:09|1.00257
10:08:10|1.00257
10:08:12|1.00257
10:08:13|1.00257
10:08:15|1.00247
10:08:16|1.00247
10:08:17|1.00247
10:08:18|1.00247
10:08:20|1.00295
10:08:21|1.00295
10:08:22|1.00248
10:08:24|1.00248
10:08:24|1.00248
10:08:25|1.00271
10:08:26|1.00271
10:08:27|1.00271
10:08:29|1.00271
10:08:30|1.00265
10:08:31|1.00265
10:08:32|1.00265
10:08:33|1.00306
10:08:34|1.00306
10:08:36|1.00306
10:08:36|1.00313
10:08:37|1.00317
10:08:38|1.00317
10:08:39|1.00317
10:08:40|1.00355
10:08:42|1.00387
10:08:43|1.00406
10:08:43|1.00378
10:08:45|1.00366
10:08:46|1.00367
10:08:46|1.0038
10:08:48|1.0038
10:08:49|1.0038
10:08:49|1.0038
10:08:51|1.0038
10:08:52|1.0038
10:08:53|1.0038
10:08:54|1.0038
10:08:55|1.0038
10:08:56|1.0038
10:08:57|1.0038
10:08:58|1.0038
10:09:00|1.0038
10:09:00|1.00378
10:09:01|1.00348
10:09:02|1.00295
10:09:04|1.00295
10:09:05|1.00322
10:09:06|1.00322
10:09:06|1.00322
10:09:08|1.00322
10:09:09|1.00322
10:09:10|1.00318
10:09:10|1.00318
10:09:13|1.00315
10:09:13|1.00289
10:09:16|1.00289
10:09:16|1.00289
10:09:18|1.00271
10:09:19|1.00271
10:09:20|1.00278
10:09:21|1.00278
10:09:22|1.00278
10:09:23|1.00278
10:09:24|1.00225
10:09:26|1.00243
10:09:27|1.00185
10:09:27|1.00185
10:09:29|1.00175
10:09:29|1.00175
10:09:30|1.00175
10:09:31|1.00135
10:09:32|1.00115
10:09:33|1.00115
10:09:35|1.00115
10:09:35|1.00088
10:09:36|1.00066
10:09:37|1.00045
10:09:39|1.00071
10:09:40|1.00071
10:09:41|1.00049
10:09:42|1.00072
10:09:43|1.00072
10:09:45|1.00072
10:09:45|1.00072
10:09:46|1.00072
10:09:47|1.00107
10:09:49|1.00117
10:09:50|1.00117
10:09:50|1.00117
10:09:52|1.00117
10:09:53|1.00117
10:09:54|1.00117
10:09:55|1.00185
10:09:56|1.00185
10:09:57|1.00185
10:09:58|1.00185
10:09:59|1.00207
10:10:00|1.00207
10:10:01|1.00207
10:10:02|1.00207
10:10:03|1.00271
10:10:06|1.00279
10:10:06|1.00271
10:10:08|1.00271
10:10:08|1.00271
10:10:09|1.00271
10:10:10|1.00271
10:10:11|1.00271
10:10:13|1.00271
10:10:14|1.00271
10:10:16|1.00271
10:10:17|1.00271
10:10:19|1.00271
10:10:19|1.00307
10:10:20|1.00307
10:10:21|1.00307
10:10:22|1.00307
10:10:24|1.00307
10:10:24|1.00295
10:10:26|1.00295
10:10:26|1.00295
10:10:27|1.00295
10:10:28|1.00295
10:10:30|1.00295
10:10:30|1.00289
10:10:31|1.00247
10:10:33|1.00247
10:10:34|1.00247
10:10:35|1.00235
10:10:36|1.00235
10:10:38|1.00235
10:10:39|1.00235
10:10:39|1.00235
10:10:41|1.00235
10:10:42|1.00213
10:10:42|1.00148
10:10:43|1.00148
10:10:45|1.00148
10:10:46|1.00148
10:10:46|1.00148
10:10:48|1.00148
10:10:49|1.00125
10:10:50|1.00125
10:10:51|1.00125
10:10:52|1.00125
10:10:53|1.00125
10:10:54|1.00125
10:10:55|1.00164
10:10:57|1.00164
10:10:57|1.00164
10:10:58|1.00212
10:11:00|1.00206
10:11:00|1.00206
10:11:01|1.00195
10:11:03|1.00195
10:11:03|1.00183
10:11:05|1.00171
10:11:05|1.00171
10:11:06|1.00171
10:11:08|1.00164
10:11:09|1.00164
10:11:09|1.00164
10:11:10|1.00164
10:11:11|1.00164
10:11:13|1.00164
10:11:14|1.00256
10:11:16|1.00256
10:11:17|1.00256
10:11:19|1.00229
10:11:20|1.00229
10:11:21|1.00237
10:11:22|1.00263
10:11:22|1.00263
10:11:24|1.00263
10:11:25|1.00253
10:11:26|1.00225
10:11:27|1.00225
10:11:28|1.00225
10:11:29|1.00306
10:11:31|1.00231
10:11:31|1.00231
10:11:33|1.00246
10:11:33|1.00246
10:11:35|1.00246
10:11:36|1.0024
10:11:37|1.0024
10:11:38|1.00236
10:11:39|1.00236
10:11:41|1.00235
10:11:41|1.00235
10:11:42|1.00266
10:11:43|1.00266
10:11:44|1.00266
10:11:45|1.00266
10:11:46|1.00266
10:11:47|1.00266
10:11:48|1.00266
10:11:49|1.00266
10:11:50|1.00266
10:11:51|1.00266
10:11:53|1.00299
10:11:53|1.00265
10:11:54|1.00265
10:11:57|1.00265
10:11:57|1.00309
10:11:58|1.00309
10:11:59|1.00309
10:12:01|1.00309
10:12:02|1.00319
10:12:02|1.00319
10:12:04|1.0034
10:12:04|1.0034
10:12:05|1.00255
10:12:07|1.00195
10:12:08|1.00195
10:12:09|1.00195
10:12:10|1.00195
10:12:11|1.00159
10:12:12|1.00159
10:12:14|1.00159
10:12:15|1.00159
10:12:16|1.00136
10:12:18|1.00145
10:12:19|1.00145
10:12:20|1.00145
10:12:21|1.0011
10:12:22|1.0011
10:12:23|1.00124
10:12:25|1.00124
10:12:25|1.00124
10:12:26|1.00124
10:12:27|1.00112
10:12:29|1.00112
10:12:30|1.00112
10:12:30|1.00112
10:12:32|1.00112
10:12:32|1.00112
10:12:33|1.00112
10:12:34|1.00112
10:12:36|1.00141
10:12:36|1.00141
10:12:37|1.00141
10:12:38|1.00095
10:12:40|1.00095
10:12:41|1.00095
10:12:42|1.00095
10:12:43|1.00095
10:12:44|1.00036
10:12:45|1.00065
10:12:46|1.00065
10:12:48|1.00065
10:12:48|1.00065
10:12:49|1.00065
10:12:50|1.00065
10:12:52|0.99994
10:12:54|0.99994
10:12:55|0.99994
10:12:56|0.99994
10:12:56|0.99994
10:12:57|1.00027
10:12:58|1.00027
10:12:59|1.00049
10:13:00|1.00049
10:13:01|1.00049
10:13:02|1.00049
10:13:04|1.00049
10:13:05|1.00015
10:13:06|0.99976
10:13:07|0.99976
10:13:08|0.99976
10:13:09|0.99982
10:13:10|0.99922
10:13:11|0.99922
10:13:12|0.99922
10:13:13|0.99915
10:13:14|0.99898
10:13:15|0.99898
10:13:16|0.99898
10:13:17|0.99895
10:13:18|0.99895
10:13:20|0.99844
10:13:20|0.99844
10:13:22|0.99844
10:13:24|0.99774
10:13:25|0.99774
10:13:26|0.99774
10:13:27|0.99774
10:13:28|0.99774
10:13:29|0.99774
10:13:30|0.99774
10:13:32|0.99774
10:13:33|0.99774
10:13:34|0.99857
10:13:35|0.99857
10:13:36|0.99857
10:13:38|0.99857
10:13:38|0.99857
10:13:40|0.9983
10:13:41|0.99812
10:13:41|0.99812
10:13:43|0.99812
10:13:44|0.99812
10:13:45|0.99812
10:13:46|0.99812
10:13:48|0.99812
10:13:49|0.99812
10:13:50|0.99812
10:13:51|0.99812
10:13:51|0.99812
10:13:53|0.99812
10:13:53|0.99812
10:13:55|0.99812
10:13:56|0.99812
10:13:56|0.99812
10:13:57|0.99812
10:13:59|0.99812
10:14:00|0.99812
10:14:01|0.99887
10:14:02|0.99887
10:14:04|0.99846
10:14:04|0.99852
10:14:06|0.99852
10:14:07|0.99852
10:14:08|0.99857
10:14:09|0.99857
10:14:10|0.99857
10:14:11|0.99857
10:14:13|0.99857
10:14:13|0.99861
10:14:14|0.99861
10:14:16|0.99861
10:14:18|0.99816
10:14:18|0.99816
10:14:20|0.99806
10:14:22|0.99706
10:14:24|0.99706
10:14:25|0.99694
10:14:26|0.99665
10:14:27|0.99665
10:14:28|0.99676
10:14:29|0.99676
10:14:31|0.99676
10:14:31|0.99676
10:14:32|0.99645
10:14:34|0.99586
10:14:35|0.9959
10:14:35|0.9959
10:14:37|0.9959
10:14:38|0.99565
10:14:38|0.99565
10:14:40|0.99565
10:14:42|0.99565
10:14:43|0.99634
10:14:44|0.99605
10:14:45|0.99605
10:14:46|0.99609
10:14:47|0.99609
10:14:48|0.99609
10:14:49|0.99609
10:14:50|0.99609
10:14:52|0.99609
10:14:52|0.99609
10:14:53|0.99609
10:14:54|0.99609
10:14:55|0.99609
10:14:56|0.99706
10:14:57|0.99696
10:14:58|0.99681
10:14:59|0.99681
10:15:00|0.99681
10:15:01|0.99681
10:15:02|0.99681
10:15:03|0.99707
10:15:04|0.99707
10:15:05|0.99734
10:15:06|0.99736
10:15:07|0.99736
10:15:09|0.99736
10:15:09|0.9973
10:15:11|0.99695
10:15:11|0.99695
10:15:12|0.99695
10:15:14|0.99695
10:15:14|0.99695
10:15:15|0.99707
10:15:16|0.99707
10:15:17|0.99707
10:15:19|0.99745
10:15:20|0.99745
10:15:22|0.99745
10:15:23|0.99745
10:15:24|0.99745
10:15:24|0.99745
10:15:25|0.99732
10:15:26|0.99732
10:15:28|0.99732
10:15:28|0.99732
10:15:30|0.99732
10:15:31|0.99732
10:15:33|0.99732
10:15:33|0.99732
10:15:35|0.99732
10:15:36|0.99732
10:15:37|0.99732
10:15:38|0.99732
10:15:39|0.99695
10:15:41|0.99695
10:15:42|0.99695
10:15:42|0.99695
10:15:43|0.99695
10:15:44|0.99695
10:15:46|0.99695
10:15:46|0.99695
10:15:48|0.99695
10:15:48|0.99695
10:15:49|0.99695
10:15:50|0.99695
10:15:52|0.99698
10:15:52|0.99686
10:15:53|0.99686
10:15:55|0.99686
10:15:55|0.99686
10:15:57|0.99665
10:15:58|0.99665
10:15:59|0.99665
10:15:59|0.99665
10:16:02|0.99645
10:16:02|0.99605
10:16:03|0.99605
10:16:05|0.99605
10:16:05|0.99586
10:16:06|0.99586
10:16:07|0.99586
10:16:08|0.99638
10:16:10|0.99638
10:16:11|0.99638
10:16:12|0.99638
10:16:13|0.99615
10:16:14|0.99615
10:16:15|0.99647
10:16:16|0.99647
10:16:17|0.99647
10:16:18|0.99647
10:16:19|0.99647
10:16:20|0.99647
10:16:22|0.99647
10:16:23|0.99647
10:16:24|0.99647
10:16:25|0.99647
10:16:26|0.99647
10:16:27|0.99603
10:16:28|0.99603
10:16:29|0.99603
10:16:30|0.99603
10:16:31|0.99603
10:16:32|0.99603
10:16:33|0.99603
10:16:35|0.99603
10:16:35|0.99603
10:16:36|0.99603
10:16:37|0.99603
10:16:39|0.99603
10:16:40|0.99629
10:16:41|0.99625
10:16:41|0.99629
10:16:42|0.99629
10:16:44|0.9963
10:16:45|0.9963
10:16:46|0.9963
10:16:47|0.99615
10:16:47|0.99615
10:16:48|0.99615
10:16:50|0.99615
10:16:51|0.99576
10:16:52|0.99607
10:16:53|0.99607
10:16:54|0.99607
10:16:55|0.99607
10:16:56|0.99607
10:16:57|0.99607
10:16:58|0.99607
10:16:59|0.99555
10:17:01|0.99555
10:17:01|0.99555
10:17:03|0.99555
10:17:04|0.99555
10:17:05|0.99555
10:17:06|0.99555
10:17:07|0.99555
10:17:08|0.99555
10:17:09|0.99617
10:17:10|0.99617
10:17:11|0.99617
10:17:12|0.99617
10:17:13|0.99617
10:17:14|0.99575
10:17:15|0.99575
10:17:16|0.99575
10:17:17|0.99575
10:17:18|0.99575
10:17:19|0.99505
10:17:21|0.99488
10:17:23|0.9947
10:17:23|0.99459
10:17:25|0.9948
10:17:27|0.99466
10:17:28|0.99466
10:17:28|0.9948
10:17:30|0.9948
10:17:30|0.9948
10:17:32|0.99465
10:17:33|0.99465
10:17:34|0.99477
10:17:35|0.99477
10:17:36|0.99477
10:17:38|0.99477
10:17:39|0.99444
10:17:40|0.99416
10:17:41|0.99397
10:17:42|0.99397
10:17:43|0.99397
10:17:44|0.99397
10:17:46|0.99397
10:17:46|0.99397
10:17:48|0.99397
10:17:48|0.99397
10:17:50|0.99397
10:17:51|0.99397
10:17:52|0.99397
10:17:53|0.99397
10:17:54|0.99397
10:17:55|0.99397
10:17:56|0.9951
10:17:57|0.9951
10:17:57|0.99515
10:17:59|0.99515
10:18:00|0.99515
10:18:01|0.99515
10:18:02|0.99515
10:18:03|0.99515
10:18:04|0.99515
10:18:05|0.99515
10:18:06|0.99515
10:18:07|0.99515
10:18:08|0.99465
10:18:09|0.99445
10:18:10|0.99445
10:18:11|0.99445
10:18:12|0.99487
10:18:13|0.99487
10:18:14|0.99487
10:18:15|0.99487
10:18:16|0.99487
10:18:17|0.99487
10:18:19|0.99474
10:18:19|0.99474
10:18:21|0.99496
10:18:23|0.99496
10:18:25|0.99496
10:18:26|0.99573
10:18:27|0.99596
10:18:28|0.99596
10:18:29|0.99596
10:18:30|0.99596
10:18:31|0.99596
10:18:32|0.99596
10:18:34|0.99596
10:18:34|0.99596
10:18:35|0.99596
10:18:37|0.99596
10:18:38|0.99596
10:18:38|0.99571
10:18:40|0.99571
10:18:41|0.99571
10:18:42|0.99571
10:18:43|0.99571
10:18:45|0.99571
10:18:45|0.99571
10:18:47|0.99571
10:18:48|0.99571
10:18:48|0.99571
10:18:49|0.99571
10:18:51|0.99573
10:18:51|0.99573
10:18:53|0.99553
10:18:53|0.99553
10:18:55|0.99553
10:18:55|0.99555
10:18:57|0.99555
10:18:58|0.99555
10:18:58|0.99555
10:18:59|0.99555
10:19:00|0.99555
10:19:01|0.99555
10:19:02|0.99555
10:19:04|0.99555
10:19:04|0.99557
10:19:05|0.99557
10:19:07|0.99535
10:19:08|0.99476
10:19:08|0.99476
10:19:10|0.99476
10:19:10|0.99476
10:19:12|0.99512
10:19:13|0.99512
10:19:14|0.99512
10:19:14|0.99466
10:19:16|0.99466
10:19:17|0.99466
10:19:18|0.99466
10:19:19|0.99466
10:19:20|0.99466
10:19:21|0.99466
10:19:23|0.99392
10:19:25|0.99371
10:19:26|0.99408
10:19:28|0.99408
10:19:29|0.99408
10:19:30|0.99408
10:19:30|0.99408
10:19:32|0.99408
10:19:33|0.99457
10:19:34|0.99457
10:19:35|0.99457
10:19:37|0.99415
10:19:38|0.99415
10:19:39|0.99415
10:19:40|0.99415
10:19:41|0.99415
10:19:42|0.99415
10:19:43|0.99437
10:19:44|0.99437
10:19:45|0.99437
10:19:46|0.99437
10:19:47|0.99437
10:19:49|0.99437
10:19:50|0.99437
10:19:51|0.99437
10:19:52|0.99437
10:19:53|0.99425
10:19:54|0.99425
10:19:55|0.99385
10:19:56|0.99385
10:19:57|0.99394
10:19:58|0.99368
10:19:59|0.99374
10:20:01|0.99374
10:20:01|0.99374
10:20:02|0.99374
10:20:03|0.99374
10:20:05|0.99378
10:20:05|0.99378
10:20:06|0.99378
10:20:08|0.99378
10:20:09|0.99378
10:20:09|0.99412
10:20:11|0.99412
10:20:12|0.99412
10:20:13|0.99412
10:20:14|0.99412
10:20:15|0.99412
10:20:15|0.99412
10:20:17|0.99412
10:20:18|0.99567
10:20:19|0.99567
10:20:19|0.99567
10:20:20|0.99567
10:20:21|0.99586
10:20:23|0.99586
10:20:25|0.99586
10:20:26|0.99586
10:20:27|0.99525
10:20:27|0.99532
10:20:28|0.99532
10:20:30|0.99532
10:20:30|0.99532
10:20:33|0.99532
10:20:33|0.99532
10:20:35|0.99532
10:20:35|0.99532
10:20:37|0.99532
10:20:38|0.99535
10:20:39|0.99535
10:20:40|0.99535
10:20:41|0.99571
10:20:42|0.9957
10:20:43|0.9957
10:20:45|0.9957
10:20:45|0.9957
10:20:46|0.9957
10:20:47|0.99476
10:20:49|0.99476
10:20:49|0.99476
10:20:51|0.99476
10:20:51|0.99476
10:20:53|0.99476
10:20:54|0.99476
10:20:55|0.99476
10:20:56|0.99476
10:20:56|0.99476
10:20:58|0.99476
10:20:59|0.99515
10:21:00|0.99515
10:21:02|0.99496
10:21:02|0.99425
10:21:03|0.99425
10:21:04|0.99414
10:21:05|0.99495
10:21:07|0.99495
10:21:08|0.99495
10:21:09|0.99495
10:21:10|0.99495
10:21:11|0.99495
10:21:12|0.99495
10:21:13|0.99495
10:21:14|0.99483
10:21:14|0.99415
10:21:16|0.99415
10:21:17|0.99412
10:21:18|0.99412
10:21:19|0.99412
10:21:21|0.99412
10:21:22|0.99385
10:21:22|0.99385
10:21:25|0.9934
10:21:25|0.9934
10:21:26|0.9934
10:21:27|0.99348
10:21:28|0.99348
10:21:29|0.99348
10:21:31|0.99348
10:21:32|0.99288
10:21:33|0.99321
10:21:34|0.99309
10:21:35|0.99309
10:21:36|0.99309
10:21:37|0.99309
10:21:37|0.99309
10:21:39|0.99309
10:21:40|0.99309
10:21:41|0.99309
10:21:42|0.99407
10:21:43|0.99407
10:21:44|0.99407
10:21:45|0.99407
10:21:46|0.99407
10:21:47|0.99407
10:21:49|0.99407
10:21:50|0.99407
10:21:51|0.99375
10:21:51|0.99375
10:21:52|0.99375
10:21:53|0.99375
10:21:56|0.99375
10:21:57|0.99376
10:21:58|0.99376
10:21:58|0.9937
10:22:00|0.99388
10:22:00|0.99365
10:22:02|0.99365
10:22:03|0.99365
10:22:05|0.99365
10:22:05|0.99377
10:22:07|0.99425
10:22:07|0.99477
10:22:09|0.99547
10:22:09|0.99586
10:22:10|0.99567
10:22:12|0.99617
10:22:13|0.99622
10:22:14|0.9956
10:22:15|0.9956
10:22:16|0.99534
10:22:16|0.99534
10:22:17|0.99607
10:22:19|0.99617
10:22:20|0.99617
10:22:21|0.99617
10:22:22|0.99567
10:22:23|0.99595
10:22:25|0.99587
10:22:26|0.99587
10:22:27|0.99517
10:22:28|0.99517
10:22:30|0.99517
10:22:30|0.99517
10:22:31|0.99488
10:22:33|0.99488
10:22:35|0.99496
10:22:36|0.99496
10:22:36|0.99527
10:22:38|0.99468
10:22:39|0.99468
10:22:40|0.99475
10:22:41|0.9952
10:22:42|0.9952
10:22:43|0.9952
10:22:44|0.9952
10:22:45|0.9952
10:22:46|0.9952
10:22:47|0.9952
10:22:48|0.9952
10:22:49|0.9952
10:22:49|0.9952
10:22:51|0.99577
10:22:52|0.99577
10:22:53|0.99585
10:22:55|0.99585
10:22:55|0.99585
10:22:56|0.99585
10:22:57|0.99585
10:22:58|0.99585
10:23:00|0.99585
10:23:01|0.99659
10:23:02|0.99659
10:23:03|0.99659
10:23:04|0.99659
10:23:05|0.99659
10:23:06|0.99659
10:23:07|0.99659
10:23:08|0.99647
10:23:10|0.99667
10:23:11|0.99716
10:23:12|0.99748
10:23:12|0.99748
10:23:13|0.99715
10:23:14|0.99715
10:23:15|0.99792
10:23:17|0.99805
10:23:17|0.99836
10:23:18|0.99836
10:23:19|0.99836
10:23:21|0.99836
10:23:21|0.99789
10:23:23|0.99789
10:23:23|0.99789
10:23:24|0.99789
10:23:26|0.99789
10:23:27|0.99789
10:23:29|0.99789
10:23:30|0.99766
10:23:31|0.99766
10:23:32|0.99766
10:23:32|0.99771
10:23:34|0.99771
10:23:35|0.99771
10:23:36|0.99727
10:23:38|0.99701
10:23:38|0.99697
10:23:40|0.99649
10:23:41|0.99649
10:23:43|0.99648
10:23:43|0.99625
10:23:45|0.99625
10:23:45|0.99625
10:23:47|0.99625
10:23:47|0.99625
10:23:49|0.99598
10:23:49|0.99598
10:23:51|0.99598
10:23:51|0.99598
10:23:54|0.9955
10:23:54|0.9955
10:23:55|0.9955
10:23:56|0.9955
10:23:57|0.9955
10:23:58|0.9955
10:24:00|0.99551
10:24:00|0.99551
10:24:01|0.99551
10:24:02|0.99551
10:24:03|0.99532
10:24:05|0.99532
10:24:05|0.99532
10:24:06|0.995
10:24:07|0.995
10:24:08|0.99497
10:24:09|0.99497
10:24:10|0.99497
10:24:12|0.99497
10:24:13|0.99497
10:24:14|0.99497
10:24:16|0.99502
10:24:18|0.99502
10:24:18|0.99502
10:24:19|0.99502
10:24:21|0.99502
10:24:22|0.99576
10:24:23|0.99522
10:24:24|0.99522
10:24:25|0.99522
10:24:26|0.99522
10:24:27|0.99513
10:24:29|0.99513
10:24:30|0.99513
10:24:30|0.99513
10:24:32|0.99513
10:24:32|0.99513
10:24:34|0.99513
10:24:36|0.99513
10:24:36|0.99513
10:24:37|0.99513
10:24:38|0.99513
10:24:39|0.99495
10:24:41|0.99465
10:24:41|0.99465
10:24:42|0.99465
10:24:44|0.99465
10:24:45|0.99455
10:24:45|0.99455
10:24:46|0.99455
10:24:47|0.99455
10:24:48|0.99455
10:24:50|0.99455
10:24:51|0.99455
10:24:52|0.99455
10:24:53|0.99428
10:24:54|0.99428
10:24:55|0.99447
10:24:56|0.99447
10:24:57|0.99447
10:24:58|0.99447
10:24:59|0.99447
10:25:00|0.99447
10:25:02|0.99462
10:25:03|0.99477
10:25:04|0.99477
10:25:05|0.99477
10:25:06|0.99477
10:25:07|0.99477
10:25:08|0.99477
10:25:09|0.99477
10:25:10|0.99477
10:25:11|0.99485
10:25:12|0.99485
10:25:13|0.99513
10:25:14|0.99547
10:25:15|0.99547
10:25:16|0.99547
10:25:17|0.99547
10:25:18|0.99547
10:25:19|0.99547
10:25:20|0.99547
10:25:21|0.99547
10:25:22|0.99547
10:25:23|0.99547
10:25:24|0.99524
10:25:26|0.99524
10:25:26|0.99524
10:25:28|0.99524
10:25:29|0.99524
10:25:31|0.99541
10:25:31|0.99541
10:25:34|0.99541
10:25:35|0.99541
10:25:35|0.99541
10:25:37|0.99541
10:25:38|0.99561
10:25:38|0.99561
10:25:39|0.99561
10:25:40|0.99561
10:25:42|0.99561
10:25:42|0.99561
10:25:44|0.99561
10:25:45|0.99561
10:25:46|0.99561
10:25:47|0.99561
10:25:48|0.99561
10:25:49|0.99596
10:25:50|0.99596
10:25:51|0.99596
10:25:52|0.99596
10:25:53|0.99596
10:25:54|0.99596
10:25:55|0.99596
10:25:57|0.99596
10:25:58|0.99563
10:25:59|0.99563
10:26:00|0.99556
10:26:01|0.99556
10:26:02|0.99485
10:26:04|0.99485
10:26:04|0.99468
10:26:06|0.99468
10:26:07|0.99445
10:26:08|0.99445
10:26:09|0.99481
10:26:10|0.99481
10:26:11|0.99481
10:26:12|0.99495
10:26:13|0.99495
10:26:14|0.99495
10:26:15|0.99495
10:26:16|0.99495
10:26:17|0.99503
10:26:18|0.99453
10:26:20|0.99453
10:26:20|0.99449
10:26:21|0.99449
10:26:22|0.99449
10:26:23|0.99449
10:26:24|0.99449
10:26:25|0.99449
10:26:27|0.99449
10:26:28|0.99375
10:26:29|0.99375
10:26:30|0.99375
10:26:32|0.99437
10:26:34|0.99437
10:26:35|0.99437
10:26:36|0.99437
10:26:36|0.99437
10:26:37|0.99437
10:26:39|0.99437
10:26:40|0.99437
10:26:41|0.99437
10:26:42|0.99437
10:26:43|0.99437
10:26:44|0.99486
10:26:45|0.99486
10:26:47|0.99486
10:26:48|0.99496
10:26:50|0.99496
10:26:51|0.99496
10:26:52|0.99496
10:26:53|0.99556
10:26:54|0.99556
10:26:56|0.99556
10:26:56|0.99556
10:26:58|0.99556
10:26:59|0.99556
10:27:00|0.99607
10:27:01|0.99607
10:27:02|0.99575
10:27:03|0.99547
10:27:04|0.99547
10:27:05|0.99546
10:27:06|0.99546
10:27:07|0.99537
10:27:09|0.99537
10:27:09|0.99537
10:27:10|0.99537
10:27:12|0.99537
10:27:12|0.99537
10:27:13|0.99537
10:27:14|0.99537
10:27:16|0.99537
10:27:16|0.99537
10:27:17|0.99537
10:27:18|0.99537
10:27:19|0.99515
10:27:20|0.99476
10:27:21|0.99476
10:27:22|0.99476
10:27:24|0.99476
10:27:24|0.99476
10:27:25|0.99476
10:27:27|0.99464
10:27:28|0.99439
10:27:29|0.99439
10:27:31|0.99439
10:27:31|0.99439
10:27:34|0.99439
10:27:35|0.99417
10:27:35|0.99417
10:27:36|0.99417
10:27:38|0.99417
10:27:39|0.99417
10:27:40|0.99444
10:27:41|0.99444
10:27:43|0.99425
10:27:44|0.99425
10:27:45|0.99425
10:27:45|0.99425
10:27:46|0.99425
10:27:47|0.99425
10:27:49|0.99425
10:27:50|0.99417
10:27:51|0.99417
10:27:52|0.99417
10:27:53|0.99416
10:27:53|0.99416
10:27:54|0.99416
10:27:56|0.99416
10:27:57|0.99416
10:27:58|0.99383
10:27:59|0.99383
10:28:00|0.99389
10:28:01|0.99355
10:28:02|0.99355
10:28:03|0.99355
10:28:05|0.99355
10:28:05|0.99355
10:28:06|0.99354
10:28:07|0.99354
10:28:08|0.99354
10:28:09|0.99354
10:28:10|0.99339
10:28:12|0.99339
10:28:12|0.99339
10:28:14|0.99354
10:28:15|0.99354
10:28:16|0.99354
10:28:17|0.99354
10:28:18|0.99354
10:28:19|0.99354
10:28:20|0.99354
10:28:21|0.99354
10:28:22|0.99354
10:28:23|0.99354
10:28:24|0.99354
10:28:26|0.99416
10:28:26|0.99416
10:28:27|0.99416
10:28:29|0.99423
10:28:30|0.99424
10:28:32|0.99424
10:28:32|0.99424
10:28:34|0.99424
10:28:35|0.99424
10:28:36|0.99424
10:28:38|0.9938
10:28:39|0.9938
10:28:39|0.9938
10:28:40|0.9938
10:28:41|0.99376
10:28:43|0.99376
10:28:44|0.99376
10:28:44|0.99376
10:28:45|0.99403
10:28:47|0.99403
10:28:47|0.99403
10:28:49|0.99403
10:28:50|0.99403
10:28:51|0.99403
10:28:51|0.99385
10:28:52|0.99375
10:28:54|0.99355
10:28:55|0.99355
10:28:55|0.99355
10:28:57|0.99355
10:28:57|0.99355
10:28:58|0.99355
10:29:00|0.99355
10:29:01|0.99355
10:29:02|0.99355
10:29:03|0.99347
10:29:04|0.99347
10:29:05|0.99347
10:29:06|0.99347
10:29:07|0.99347
10:29:08|0.99354
10:29:09|0.99354
10:29:10|0.99354
10:29:11|0.99315
10:29:12|0.99288
10:29:13|0.99277
10:29:15|0.99277
10:29:15|0.99275
10:29:16|0.99275
10:29:17|0.99275
10:29:18|0.99275
10:29:19|0.99275
10:29:20|0.99275
10:29:21|0.99209
10:29:26|0.99209
10:29:27|0.99247
10:29:28|0.99247
10:29:28|0.99247
10:29:30|0.99247
10:29:31|0.99247
10:29:33|0.99247
10:29:34|0.99267
10:29:36|0.99267
10:29:37|0.99267
10:29:38|0.99267
10:29:39|0.99288
10:29:40|0.99288
10:29:41|0.99288
10:29:42|0.99288
10:29:43|0.99288
10:29:44|0.99288
10:29:45|0.99288
10:29:46|0.99288
10:29:47|0.99288
10:29:48|0.99288
10:29:49|0.99288
10:29:50|0.99288
10:29:51|0.99288
10:29:52|0.9934
10:29:53|0.99357
10:29:55|0.99357
10:29:55|0.99396
10:29:56|0.99407
10:29:57|0.99407
10:29:59|0.99407
10:29:59|0.99407
10:30:01|0.99407
10:30:02|0.99315
10:30:03|0.99315
10:30:05|0.99315
10:30:06|0.99315
10:30:08|0.99307
10:30:08|0.9933
10:30:10|0.9933
10:30:10|0.9933
10:30:12|0.9933
10:30:12|0.9933
10:30:13|0.99289
10:30:14|0.99289
10:30:15|0.99289
10:30:17|0.99345
10:30:18|0.99321
10:30:18|0.99321
10:30:21|0.99321
10:30:22|0.99377
10:30:23|0.9933
10:30:24|0.99305
10:30:25|0.99305
10:30:26|0.99305
10:30:27|0.99305
10:30:28|0.99265
10:30:29|0.99265
10:30:30|0.99265
10:30:31|0.99265
10:30:33|0.99265
10:30:34|0.99297
10:30:35|0.99297
10:30:36|0.99297
10:30:37|0.99297
10:30:38|0.99248
10:30:39|0.99248
10:30:40|0.9927
10:30:41|0.9927
10:30:42|0.9927
10:30:44|0.9927
10:30:44|0.99246
10:30:46|0.99246
10:30:46|0.99246
10:30:48|0.99246
10:30:50|0.99246
10:30:51|0.99246
10:30:51|0.99246
10:30:52|0.99246
10:30:54|0.99246
10:30:55|0.99246
10:30:56|0.99246
10:30:57|0.99246
10:30:58|0.99246
10:30:59|0.99209
10:31:00|0.99209
10:31:02|0.99209
10:31:02|0.99195
10:31:03|0.99145
10:31:05|0.99187
10:31:06|0.99238
10:31:06|0.99238
10:31:08|0.99238
10:31:09|0.9925
10:31:10|0.9925
10:31:11|0.9925
10:31:12|0.99264
10:31:14|0.99264
10:31:14|0.99264
10:31:15|0.99264
10:31:16|0.99264
10:31:17|0.99264
10:31:18|0.99264
10:31:19|0.99264
10:31:20|0.99264
10:31:21|0.99264
10:31:22|0.99264
10:31:23|0.99264
10:31:24|0.99264
10:31:25|0.99307
10:31:26|0.99307
10:31:27|0.99315
10:31:28|0.99281
10:31:29|0.99281
10:31:30|0.99281
10:31:31|0.99281
10:31:32|0.99281
10:31:34|0.99281
10:31:34|0.99281
10:31:36|0.99281
10:31:36|0.99281
10:31:38|0.99343
10:31:38|0.99324
10:31:40|0.99324
10:31:41|0.99328
10:31:42|0.99328
10:31:43|0.99328
10:31:44|0.99328
10:31:45|0.99328
10:31:46|0.99328
10:31:47|0.99328
10:31:48|0.99297
10:31:49|0.99297
10:31:51|0.99297
10:31:51|0.99297
10:31:53|0.99325
10:31:53|0.99285
10:31:55|0.99285
10:31:55|0.99285
10:31:57|0.99285
10:31:57|0.99285
10:31:58|0.99285
10:31:59|0.99285
10:32:01|0.99285
10:32:03|0.99298
10:32:04|0.99294
10:32:04|0.99315
10:32:05|0.99315
10:32:06|0.99308
10:32:08|0.99308
10:32:09|0.99308
10:32:10|0.99318
10:32:10|0.99376
10:32:12|0.99376
10:32:13|0.99381
10:32:14|0.99381
10:32:14|0.99381
10:32:16|0.99381
10:32:17|0.99381
10:32:18|0.99381
10:32:19|0.99335
10:32:20|0.99298
10:32:21|0.99367
10:32:22|0.99367
10:32:23|0.99367
10:32:24|0.99367
10:32:25|0.99367
10:32:26|0.99367
10:32:27|0.99367
10:32:28|0.99366
10:32:29|0.99366
10:32:30|0.99352
10:32:31|0.99352
10:32:32|0.99375
10:32:33|0.99375
10:32:34|0.99375
10:32:36|0.99417
10:32:37|0.99417
10:32:38|0.99444
10:32:39|0.99444
10:32:40|0.99437
10:32:41|0.99437
10:32:43|0.99435
10:32:44|0.99435
10:32:45|0.99435
10:32:46|0.99437
10:32:47|0.99435
10:32:49|0.99435
10:32:49|0.99435
10:32:50|0.9941
10:32:51|0.99403
10:32:52|0.99403
10:32:54|0.99403
10:32:54|0.99403
10:32:55|0.99448
10:32:56|0.99451
10:32:57|0.99451
10:32:58|0.9947
10:32:59|0.9947
10:33:01|0.99449
10:33:02|0.99449
10:33:04|0.99449
10:33:04|0.99446
10:33:06|0.9948
10:33:06|0.9948
10:33:07|0.9948
10:33:09|0.9948
10:33:09|0.9948
10:33:10|0.9948
10:33:11|0.9948
10:33:13|0.9948
10:33:14|0.9948
10:33:15|0.9948
10:33:16|0.9948
10:33:18|0.99475
10:33:18|0.99475
10:33:19|0.99475
10:33:20|0.99475
10:33:21|0.99475
10:33:23|0.99475
10:33:24|0.99475
10:33:24|0.99475
10:33:25|0.99475
10:33:27|0.99437
10:33:28|0.99437
10:33:29|0.99437
10:33:31|0.99405
10:33:31|0.99433
10:33:32|0.99433
10:33:33|0.99433
10:33:35|0.99433
10:33:35|0.99433
10:33:36|0.99386
10:33:37|0.99386
10:33:38|0.99386
10:33:40|0.99386
10:33:41|0.99386
10:33:42|0.99386
10:33:43|0.99386
10:33:44|0.99386
10:33:45|0.99386
10:33:46|0.9937
10:33:48|0.9937
10:33:49|0.9937
10:33:50|0.9937
10:33:52|0.9937
10:33:52|0.9937
10:33:54|0.99428
10:33:54|0.99428
10:33:55|0.99428
10:33:57|0.99428
10:33:57|0.99428
10:33:58|0.99428
10:33:59|0.99465
10:34:00|0.99465
10:34:01|0.99465
10:34:02|0.99465
10:34:04|0.99465
10:34:05|0.99465
10:34:06|0.99465
10:34:07|0.99465
10:34:08|0.99465
10:34:09|0.99465
10:34:11|0.99465
10:34:11|0.99465
10:34:12|0.99465
10:34:14|0.99465
10:34:14|0.99465
10:34:16|0.99427
10:34:16|0.99427
10:34:19|0.99427
10:34:19|0.99427
10:34:21|0.99427
10:34:22|0.99427
10:34:23|0.99427
10:34:25|0.99427
10:34:25|0.99427
10:34:27|0.99427
10:34:27|0.99427
10:34:28|0.99551
10:34:29|0.99574
10:34:31|0.99574
10:34:31|0.99605
10:34:32|0.99605
10:34:34|0.99605
10:34:36|0.99589
10:34:37|0.996
10:34:39|0.996
10:34:39|0.996
10:34:42|0.99627
10:34:43|0.99627
10:34:44|0.99639
10:34:45|0.99639
10:34:46|0.99639
10:34:47|0.99669
10:34:48|0.99669
10:34:49|0.99669
10:34:50|0.99669
10:34:51|0.99669
10:34:52|0.99669
10:34:54|0.99669
10:34:55|0.99693
10:34:56|0.99693
10:34:57|0.99693
10:34:58|0.99693
10:34:58|0.99693
10:34:59|0.99693
10:35:00|0.99693
10:35:02|0.99693
10:35:03|0.99693
10:35:04|0.99693
10:35:05|0.99693
10:35:07|0.99746
10:35:07|0.99746
10:35:09|0.99746
10:35:11|0.99746
10:35:11|0.99727
10:35:12|0.99727
10:35:13|0.99727
10:35:14|0.99727
10:35:15|0.99727
10:35:16|0.99727
10:35:17|0.99727
10:35:18|0.99727
10:35:19|0.99727
10:35:20|0.99727
10:35:21|0.99746
10:35:22|0.99718
10:35:23|0.99718
10:35:25|0.99718
10:35:25|0.99727
10:35:27|0.99727
10:35:28|0.99737
10:35:28|0.99737
10:35:29|0.99727
10:35:31|0.99727
10:35:32|0.99727
10:35:33|0.99727
10:35:34|0.99727
10:35:35|0.99648
10:35:36|0.99648
10:35:37|0.99645
10:35:39|0.99645
10:35:41|0.99652
10:35:43|0.99652
10:35:44|0.99647
10:35:45|0.99647
10:35:46|0.99679
10:35:47|0.99679
10:35:48|0.99679
10:35:49|0.99679
10:35:50|0.99679
10:35:51|0.99679
10:35:52|0.99682
10:35:53|0.99682
10:35:54|0.99682
10:35:56|0.99682
10:35:57|0.99682
10:35:59|0.99682
10:35:59|0.99682
10:36:01|0.99682
10:36:02|0.99682
10:36:03|0.99682
10:36:03|0.99659
10:36:04|0.99686
10:36:05|0.99686
10:36:06|0.99686
10:36:07|0.99686
10:36:09|0.99686
10:36:10|0.99686
10:36:12|0.99763
10:36:12|0.99763
10:36:13|0.99807
10:36:15|0.99807
10:36:15|0.99794
10:36:16|0.99794
10:36:17|0.99794
10:36:18|0.99816
10:36:20|0.9982
10:36:21|0.9982
10:36:22|0.9982
10:36:23|0.99785
10:36:24|0.99785
10:36:26|0.99783
10:36:27|0.99802
10:36:28|0.99802
10:36:29|0.99782
10:36:30|0.99782
10:36:31|0.99782
10:36:32|0.99782
10:36:33|0.99782
10:36:35|0.99782
10:36:35|0.99782
10:36:36|0.99697
10:36:37|0.99697
10:36:38|0.99697
10:36:40|0.99697
10:36:41|0.99697
10:36:42|0.99723
10:36:43|0.99665
10:36:44|0.99665
10:36:45|0.99665
10:36:46|0.99665
10:36:47|0.99665
10:36:49|0.99665
10:36:50|0.99774
10:36:51|0.99774
10:36:52|0.99824
10:36:53|0.99787
10:36:54|0.99787
10:36:56|0.99787
10:36:56|0.99733
10:36:57|0.99733
10:36:59|0.99733
10:36:59|0.99733
10:37:00|0.99733
10:37:01|0.99737
10:37:02|0.99737
10:37:03|0.99737
10:37:05|0.99737
10:37:05|0.99725
10:37:06|0.99725
10:37:07|0.99725
10:37:09|0.99725
10:37:10|0.99725
10:37:11|0.99712
10:37:12|0.99712
10:37:13|0.99712
10:37:13|0.99767
10:37:14|0.99767
10:37:16|0.99767
10:37:17|0.99767
10:37:18|0.99767
10:37:19|0.99767
10:37:20|0.99767
10:37:21|0.99767
10:37:22|0.99767
10:37:23|0.99767
10:37:24|0.99767
10:37:25|0.99767
10:37:26|0.99767
10:37:27|0.99767
10:37:28|0.99808
10:37:29|0.99808
10:37:30|0.99808
10:37:31|0.99808
10:37:32|0.99808
10:37:33|0.99808
10:37:35|0.99808
10:37:35|0.99817
10:37:36|0.99855
10:37:37|0.99846
10:37:38|0.99846
10:37:40|0.99846
10:37:42|0.99845
10:37:43|0.99877
10:37:44|0.999
10:37:46|0.99895
10:37:47|0.99895
10:37:48|0.99895
10:37:49|0.99895
10:37:50|0.99895
10:37:52|0.99895
10:37:52|0.9989
10:37:54|0.9989
10:37:55|0.99845
10:37:55|0.99845
10:37:56|0.99845
10:37:57|0.99836
10:37:59|0.99815
10:38:00|0.99815
10:38:01|0.99815
10:38:02|0.99771
10:38:03|0.99777
10:38:05|0.99777
10:38:06|0.99777
10:38:07|0.99729
10:38:07|0.99729
10:38:08|0.99729
10:38:09|0.99729
10:38:10|0.99729
10:38:11|0.99729
10:38:13|0.99729
10:38:13|0.99705
10:38:15|0.99705
10:38:16|0.99705
10:38:16|0.99705
10:38:18|0.99705
10:38:19|0.99736
10:38:20|0.99736
10:38:21|0.99736
10:38:22|0.99736
10:38:24|0.99736
10:38:24|0.99737
10:38:26|0.99737
10:38:26|0.99781
10:38:27|0.99781
10:38:28|0.99781
10:38:29|0.9972
10:38:30|0.9972
10:38:31|0.9972
10:38:32|0.99741
10:38:34|0.99741
10:38:34|0.99763
10:38:35|0.99763
10:38:36|0.99763
10:38:37|0.99777
10:38:38|0.99777
10:38:39|0.99777
10:38:40|0.99856
10:38:42|0.99877
10:38:43|0.99877
10:38:43|0.99903
10:38:45|0.99903
10:38:46|0.99901
10:38:47|0.99901
10:38:48|0.99901
10:38:49|0.99901
10:38:50|0.99901
10:38:51|0.9987
10:38:53|0.9987
10:38:54|0.99871
10:38:54|0.99871
10:38:56|0.99871
10:38:57|0.99871
10:38:58|0.99826
10:38:59|0.99826
10:39:00|0.99826
10:39:01|0.99826
10:39:02|0.99796
10:39:04|0.99796
10:39:05|0.99796
10:39:05|0.99773
10:39:06|0.99773
10:39:08|0.99773
10:39:10|0.99773
10:39:10|0.99742
10:39:11|0.99767
10:39:13|0.99767
10:39:13|0.99778
10:39:14|0.9976
10:39:15|0.9976
10:39:16|0.9976
10:39:17|0.9976
10:39:18|0.9976
10:39:19|0.9976
10:39:20|0.9976
10:39:22|0.99676
10:39:22|0.99676
10:39:24|0.99676
10:39:24|0.99743
10:39:26|0.99743
10:39:27|0.99743
10:39:28|0.9976
10:39:29|0.9976
10:39:30|0.9976
10:39:31|0.9976
10:39:32|0.9976
10:39:33|0.9976
10:39:34|0.9976
10:39:35|0.99871
10:39:36|0.99871
10:39:37|0.99871
10:39:38|0.99871
10:39:40|0.99871
10:39:40|0.99819
10:39:43|0.99815
10:39:44|0.99815
10:39:45|0.99815
10:39:46|0.99815
10:39:47|0.99815
10:39:49|0.99815
10:39:50|0.99815
10:39:51|0.99759
10:39:51|0.99747
10:39:53|0.99747
10:39:54|0.99787
10:39:55|0.99787
10:39:57|0.99787
10:39:57|0.99808
10:39:58|0.99775
10:39:59|0.99775
10:40:00|0.99775
10:40:02|0.99775
10:40:02|0.99775
10:40:03|0.99775
10:40:05|0.99775
10:40:05|0.99775
10:40:06|0.99775
10:40:08|0.99775
10:40:09|0.99775
10:40:11|0.99775
10:40:11|0.99694
10:40:12|0.99706
10:40:13|0.99706
10:40:14|0.99706
10:40:15|0.99694
10:40:17|0.99694
10:40:18|0.99694
10:40:18|0.99694
10:40:19|0.99694
10:40:20|0.99655
10:40:21|0.99589
10:40:23|0.99589
10:40:23|0.99637
10:40:24|0.99637
10:40:25|0.99637
10:40:27|0.99612
10:40:27|0.99612
10:40:29|0.99612
10:40:29|0.99612
10:40:31|0.9951
10:40:32|0.9951
10:40:33|0.995
10:40:34|0.995
10:40:35|0.995
10:40:36|0.995
10:40:37|0.995
10:40:38|0.99547
10:40:39|0.99547
10:40:41|0.99547
10:40:41|0.99547
10:40:42|0.99613
10:40:44|0.99613
10:40:45|0.99613
10:40:46|0.99613
10:40:47|0.99613
10:40:48|0.99613
10:40:49|0.99613
10:40:50|0.99613
10:40:51|0.99613
10:40:52|0.99613
10:40:53|0.99613
10:40:54|0.99613
10:40:55|0.99613
10:40:57|0.99613
10:40:57|0.995
10:40:58|0.995
10:40:59|0.995
10:41:00|0.99517
10:41:02|0.99517
10:41:02|0.99517
10:41:04|0.99517
10:41:04|0.99557
10:41:06|0.99557
10:41:07|0.99557
10:41:09|0.99557
10:41:10|0.99557
10:41:10|0.99535
10:41:12|0.99498
10:41:12|0.99498
10:41:13|0.99477
10:41:14|0.99459
10:41:15|0.99449
10:41:17|0.99449
10:41:18|0.9947
10:41:19|0.9947
10:41:21|0.9947
10:41:22|0.99508
10:41:22|0.99508
10:41:24|0.99508
10:41:24|0.9946
10:41:25|0.9946
10:41:27|0.9946
10:41:28|0.9946
10:41:29|0.9946
10:41:30|0.99507
10:41:31|0.99507
10:41:32|0.99507
10:41:33|0.99485
10:41:34|0.99435
10:41:35|0.99435
10:41:36|0.99435
10:41:37|0.99435
10:41:39|0.99435
10:41:39|0.99435
10:41:40|0.99435
10:41:42|0.99435
10:41:42|0.99435
10:41:43|0.99436
10:41:45|0.99436
10:41:47|0.99436
10:41:48|0.99436
10:41:49|0.99436
10:41:50|0.99376
10:41:51|0.99376
10:41:52|0.99366
10:41:54|0.99333
10:41:55|0.99333
10:41:57|0.99333
10:41:58|0.99308
10:41:59|0.99308
10:42:00|0.99308
10:42:01|0.99377
10:42:02|0.99397
10:42:03|0.99412
10:42:04|0.99412
10:42:05|0.99412
10:42:06|0.99426
10:42:07|0.99426
10:42:09|0.99426
10:42:10|0.99426
10:42:10|0.99545
10:42:13|0.99545
10:42:13|0.99525
10:42:15|0.99525
10:42:15|0.99568
10:42:16|0.99568
10:42:18|0.99568
10:42:18|0.99568
10:42:19|0.99555
10:42:20|0.99535
10:42:21|0.99535
10:42:23|0.99535
10:42:23|0.99535
10:42:24|0.99495
10:42:26|0.99556
10:42:26|0.99556
10:42:27|0.99556
10:42:28|0.99547
10:42:29|0.99561
10:42:31|0.99561
10:42:31|0.99561
10:42:32|0.99572
10:42:33|0.99572
10:42:34|0.99572
10:42:36|0.99572
10:42:37|0.99572
10:42:38|0.99572
10:42:39|0.99572
10:42:40|0.99572
10:42:41|0.99572
10:42:42|0.99572
10:42:43|0.99585
10:42:45|0.99585
10:42:47|0.99585
10:42:47|0.9956
10:42:48|0.9956
10:42:50|0.9956
10:42:51|0.99543
10:42:52|0.99543
10:42:53|0.99543
10:42:55|0.99543
10:42:55|0.99543
10:42:57|0.99543
10:42:58|0.99543
10:42:58|0.99543
10:43:00|0.99543
10:43:00|0.99543
10:43:02|0.99543
10:43:03|0.99543
10:43:04|0.99518
10:43:05|0.995
10:43:06|0.995
10:43:08|0.995
10:43:09|0.995
10:43:09|0.995
10:43:11|0.995
10:43:11|0.995
10:43:13|0.995
10:43:14|0.995
10:43:15|0.995
10:43:16|0.995
10:43:17|0.995
10:43:18|0.995
10:43:20|0.99446
10:43:20|0.99427
10:43:22|0.99412
10:43:22|0.99412
10:43:23|0.99397
10:43:25|0.99397
10:43:26|0.99397
10:43:27|0.99397
10:43:28|0.9935
10:43:29|0.994
10:43:30|0.994
10:43:31|0.994
10:43:32|0.994
10:43:34|0.994
10:43:35|0.994
10:43:36|0.99329
10:43:37|0.99329
10:43:38|0.99329
10:43:39|0.99329
10:43:40|0.99329
10:43:41|0.99329
10:43:42|0.99329
10:43:43|0.99328
10:43:44|0.99328
10:43:45|0.99328
10:43:47|0.99328
10:43:47|0.99328
10:43:49|0.99328
10:43:49|0.99328
10:43:51|0.99328
10:43:52|0.99328
10:43:54|0.99293
10:43:55|0.99293
10:43:56|0.99334
10:43:57|0.99334
10:43:58|0.99324
10:43:59|0.99324
10:44:01|0.99324
10:44:02|0.99345
10:44:03|0.99345
10:44:04|0.99345
10:44:05|0.99378
10:44:06|0.99378
10:44:07|0.99378
10:44:08|0.99378
10:44:09|0.99378
10:44:10|0.99378
10:44:11|0.99378
10:44:12|0.99426
10:44:13|0.99426
10:44:14|0.99426
10:44:16|0.99426
10:44:16|0.99426
10:44:17|0.99426
10:44:18|0.99426
10:44:19|0.99426
10:44:20|0.99426
10:44:21|0.99426
10:44:22|0.99426
10:44:23|0.99426
10:44:25|0.99426
10:44:25|0.99426
10:44:27|0.99426
10:44:27|0.99426
10:44:28|0.99527
10:44:30|0.99527
10:44:31|0.99538
10:44:32|0.99522
10:44:33|0.99518
10:44:34|0.99518
10:44:35|0.99518
10:44:36|0.99518
10:44:37|0.99518
10:44:38|0.99518
10:44:39|0.99518
10:44:41|0.99455
10:44:41|0.99455
10:44:42|0.99455
10:44:44|0.99455
10:44:44|0.99455
10:44:47|0.99455
10:44:48|0.99455
10:44:50|0.99455
10:44:50|0.99455
10:44:51|0.99455
10:44:52|0.99455
10:44:53|0.99455
10:44:55|0.99455
10:44:56|0.99455
10:44:57|0.99534
10:44:58|0.99586
10:44:59|0.99572
10:45:00|0.99572
10:45:01|0.99572
10:45:02|0.99572
10:45:04|0.99572
10:45:05|0.99572
10:45:06|0.99572
10:45:07|0.99572
10:45:08|0.99572
10:45:08|0.99572
10:45:10|0.99572
10:45:11|0.99572
10:45:12|0.99565
10:45:12|0.99565
10:45:14|0.99565
10:45:15|0.99565
10:45:17|0.99565
10:45:18|0.99573
10:45:18|0.99573
10:45:19|0.99588
10:45:21|0.99505
10:45:22|0.99462
10:45:22|0.99462
10:45:24|0.99462
10:45:24|0.99462
10:45:25|0.99462
10:45:27|0.99546
10:45:28|0.99546
10:45:29|0.99526
10:45:30|0.99526
10:45:30|0.99462
10:45:32|0.99462
10:45:33|0.99462
10:45:34|0.99418
10:45:35|0.99418
10:45:36|0.99418
10:45:38|0.99418
10:45:38|0.99457
10:45:39|0.99457
10:45:40|0.99456
10:45:41|0.99456
10:45:43|0.99456
10:45:44|0.99455
10:45:45|0.99455
10:45:46|0.99455
10:45:47|0.99433
10:45:48|0.99433
10:45:49|0.99433
10:45:50|0.99433
10:45:51|0.99433
10:45:53|0.99433
10:45:53|0.99433
10:45:54|0.99433
10:45:55|0.99414
10:45:56|0.99414
10:45:58|0.99414
10:45:58|0.99414
10:45:59|0.99428
10:46:00|0.99428
10:46:01|0.99428
10:46:02|0.99428
10:46:03|0.99428
10:46:04|0.99457
10:46:06|0.99457
10:46:06|0.99424
10:46:07|0.99461
10:46:09|0.9947
10:46:10|0.9947
10:46:11|0.99529
10:46:13|0.99529
10:46:13|0.99529
10:46:14|0.99529
10:46:15|0.9951
10:46:17|0.99477
10:46:17|0.99477
10:46:18|0.99477
10:46:19|0.99477
10:46:21|0.99415
10:46:21|0.99415
10:46:22|0.99415
10:46:24|0.99415
10:46:24|0.99415
10:46:26|0.99415
10:46:27|0.99419
10:46:28|0.99419
10:46:29|0.99419
10:46:30|0.99419
10:46:32|0.99419
10:46:32|0.99419
10:46:33|0.99419
10:46:34|0.99419
10:46:35|0.99419
10:46:36|0.99419
10:46:37|0.99457
10:46:39|0.99457
10:46:39|0.99485
10:46:41|0.99485
10:46:42|0.99485
10:46:42|0.99485
10:46:44|0.99485
10:46:45|0.99485
10:46:45|0.99523
10:46:47|0.99523
10:46:48|0.99497
10:46:49|0.99497
10:46:51|0.99422
10:46:52|0.99422
10:46:53|0.99422
10:46:55|0.99422
10:46:56|0.99422
10:46:57|0.99432
10:46:58|0.99432
10:47:00|0.99432
10:47:00|0.99432
10:47:01|0.99432
10:47:02|0.99432
10:47:03|0.99432
10:47:05|0.9945
10:47:05|0.9945
10:47:07|0.9945
10:47:08|0.99463
10:47:09|0.99463
10:47:10|0.99463
10:47:11|0.995
10:47:12|0.995
10:47:13|0.995
10:47:14|0.995
10:47:15|0.995
10:47:17|0.995
10:47:18|0.995
10:47:18|0.995
10:47:19|0.995
10:47:21|0.995
10:47:22|0.995
10:47:23|0.995
10:47:24|0.9945
10:47:26|0.9945
10:47:27|0.9945
10:47:28|0.9945
10:47:29|0.9945
10:47:30|0.9945
10:47:30|0.9945
10:47:31|0.9945
10:47:33|0.9945
10:47:34|0.9945
10:47:35|0.99464
10:47:36|0.99499
10:47:36|0.99499
10:47:38|0.99499
10:47:39|0.99499
10:47:41|0.99542
10:47:42|0.99542
10:47:43|0.99542
10:47:43|0.99542
10:47:45|0.99542
10:47:46|0.99542
10:47:46|0.99542
10:47:47|0.99542
10:47:49|0.99542
10:47:51|0.99542
10:47:52|0.99669
10:47:54|0.99681
10:47:55|0.99681
10:47:56|0.99687
10:47:57|0.99687
10:47:58|0.99703
10:48:00|0.99691
10:48:02|0.99691
10:48:02|0.99691
10:48:04|0.99691
10:48:04|0.99691
10:48:05|0.9969
10:48:07|0.9969
10:48:08|0.99665
10:48:09|0.99665
10:48:10|0.99665
10:48:11|0.99665
10:48:13|0.99665
10:48:13|0.99665
10:48:14|0.99665
10:48:15|0.99642
10:48:16|0.99642
10:48:17|0.99642
10:48:18|0.99635
10:48:19|0.99635
10:48:21|0.99635
10:48:21|0.99591
10:48:24|0.99555
10:48:25|0.99555
10:48:26|0.99555
10:48:26|0.99605
10:48:27|0.99604
10:48:28|0.99604
10:48:30|0.99604
10:48:30|0.99604
10:48:31|0.99604
10:48:33|0.99604
10:48:34|0.99604
10:48:34|0.99604
10:48:36|0.99604
10:48:37|0.99604
10:48:38|0.99604
10:48:39|0.99604
10:48:40|0.99605
10:48:41|0.99593
10:48:42|0.99593
10:48:43|0.99609
10:48:44|0.99609
10:48:45|0.99609
10:48:46|0.99609
10:48:47|0.99609
10:48:49|0.99609
10:48:49|0.99609
10:48:50|0.99622
10:48:52|0.99622
10:48:53|0.99622
10:48:54|0.99622
10:48:55|0.99622
10:48:56|0.99622
10:48:57|0.99622
10:48:58|0.99622
10:49:00|0.99622
10:49:01|0.99622
10:49:01|0.99626
10:49:03|0.99621
10:49:03|0.99621
10:49:05|0.99621
10:49:06|0.99621
10:49:06|0.99621
10:49:08|0.99621
10:49:09|0.99709
10:49:11|0.99709
10:49:12|0.99709
10:49:13|0.99709
10:49:14|0.99888
10:49:15|0.99867
10:49:16|0.99865
10:49:18|0.99864
10:49:18|0.99864
10:49:19|0.99864
10:49:21|0.99892
10:49:21|0.99921
10:49:22|0.99921
10:49:23|0.99921
10:49:24|0.99921
10:49:25|0.99921
10:49:26|0.99921
10:49:28|0.99921
10:49:28|0.99901
10:49:29|0.999
10:49:30|0.999
10:49:32|0.999
10:49:32|0.999
10:49:34|0.99869
10:49:34|0.99869
10:49:36|0.99869
10:49:37|0.99869
10:49:38|0.99869
10:49:39|0.99889
10:49:40|0.99889
10:49:41|0.99889
10:49:42|0.99889
10:49:43|0.99889
10:49:44|0.99867
10:49:45|0.99867
10:49:46|0.99867
10:49:48|0.99867
10:49:48|0.9984
10:49:49|0.9984
10:49:50|0.9984
10:49:51|0.9984
10:49:52|0.9984
10:49:53|0.9984
10:49:55|0.9984
10:49:56|0.9984
10:49:58|0.9984
10:49:59|0.99892
10:50:00|0.99892
10:50:01|0.99892
10:50:02|0.99892
10:50:04|0.99892
10:50:04|0.99848
10:50:05|0.99848
10:50:07|0.99848
10:50:07|0.99848
10:50:08|0.99848
10:50:10|0.99848
10:50:11|0.99848
10:50:12|0.99822
10:50:13|0.99796
10:50:14|0.99796
10:50:15|0.99819
10:50:16|0.99849
10:50:17|0.99849
10:50:19|0.99889
10:50:20|0.99889
10:50:22|0.99889
10:50:22|0.99889
10:50:23|0.99889
10:50:24|0.99889
10:50:26|0.99889
10:50:27|0.99889
10:50:28|0.99889
10:50:29|0.99889
10:50:29|0.9989
10:50:31|0.99898
10:50:32|0.99898
10:50:34|0.99949
10:50:35|0.99952
10:50:36|0.99952
10:50:36|0.99952
10:50:38|0.99952
10:50:38|0.99952
10:50:40|0.99952
10:50:41|0.99952
10:50:42|0.99908
10:50:43|0.99908
10:50:44|0.99908
10:50:45|0.99908
10:50:46|0.99908
10:50:47|0.99908
10:50:48|0.99908
10:50:50|0.99897
10:50:50|0.99897
10:50:51|0.99897
10:50:53|0.99907
10:50:54|0.99907
10:50:56|0.99907
10:50:57|0.99907
10:50:58|0.9993
10:50:59|0.9993
10:51:00|0.99929
10:51:02|0.99929
10:51:02|0.99929
10:51:03|0.99929
10:51:04|0.99888
10:51:05|0.99888
10:51:07|0.99888
10:51:08|0.99929
10:51:09|0.99969
10:51:10|1.00026
10:51:11|1.00026
10:51:12|0.99988
10:51:13|0.99988
10:51:15|0.99988
10:51:15|0.99972
10:51:16|0.99972
10:51:17|0.99972
10:51:18|0.99987
10:51:19|0.99987
10:51:20|0.99987
10:51:21|0.99987
10:51:22|0.99987
10:51:24|0.99987
10:51:24|0.99987
10:51:26|0.99987
10:51:27|0.99987
10:51:28|0.99987
10:51:29|1.00047
10:51:29|1.00047
10:51:31|1.00047
10:51:31|0.99989
10:51:33|0.99989
10:51:34|0.99989
10:51:35|0.99989
10:51:37|1.00033
10:51:37|1.00033
10:51:38|1.00033
10:51:39|1.00033
10:51:40|1.00033
10:51:41|1.00033
10:51:42|1.00033
10:51:44|1.00033
10:51:45|1.00077
10:51:45|1.00077
10:51:46|1.00077
10:51:47|1.00077
10:51:48|1.00067
10:51:49|1.00067
10:51:51|1.00067
10:51:51|1.00067
10:51:52|1.00067
10:51:53|1.00067
10:51:54|1.00067
10:51:55|1.00067
10:51:56|1.00067
10:51:57|1.00067
10:51:59|1.
10:52:01|1.
10:52:02|1.
10:52:03|1.
10:52:04|1.
10:52:05|1.
10:52:06|0.99904
10:52:07|0.99869
10:52:08|0.99869
10:52:08|0.99845
10:52:10|0.99879
10:52:11|0.99879
10:52:12|0.99879
10:52:14|0.99848
10:52:14|0.99848
10:52:16|0.99889
10:52:16|0.99889
10:52:17|0.99889
10:52:19|0.999
10:52:22|0.999
10:52:23|0.9992
10:52:24|0.9992
10:52:25|0.9992
10:52:26|0.9992
10:52:28|0.99934
10:52:28|0.99934
10:52:29|0.99918
10:52:31|0.99918
10:52:32|0.99918
10:52:34|0.99939
10:52:34|0.99957
10:52:35|0.99938
10:52:37|0.99938
10:52:37|0.99938
10:52:38|0.99938
10:52:40|0.99938
10:52:41|0.99938
10:52:42|0.99989
10:52:42|0.99989
10:52:44|1.00006
10:52:45|1.00006
10:52:46|1.00006
10:52:47|1.00006
10:52:48|1.00006
10:52:49|1.00006
10:52:50|1.00014
10:52:51|1.00014
10:52:52|1.00088
10:52:54|1.00088
10:52:55|1.00151
10:52:56|1.00201
10:52:57|1.00201
10:52:58|1.00208
10:53:00|1.00156
10:53:00|1.00113
10:53:02|1.00104
10:53:03|1.00104
10:53:04|1.00104
10:53:05|1.00104
10:53:06|1.00104
10:53:07|1.00104
10:53:09|1.00104
10:53:10|1.00104
10:53:11|1.00104
10:53:12|1.00104
10:53:13|1.00015
10:53:14|1.00015
10:53:15|1.00015
10:53:16|1.00015
10:53:16|1.00015
10:53:17|1.00015
10:53:18|1.00015
10:53:20|0.99954
10:53:21|0.99954
10:53:22|0.99955
10:53:23|0.9994
10:53:23|0.9994
10:53:25|1.00008
10:53:26|1.00008
10:53:27|1.00033
10:53:27|1.00033
10:53:29|1.00033
10:53:30|1.00033
10:53:31|1.00024
10:53:32|1.00024
10:53:33|1.00024
10:53:34|1.00024
10:53:35|1.00024
10:53:36|1.00024
10:53:37|1.00024
10:53:38|1.00024
10:53:39|1.00024
10:53:40|1.00024
10:53:41|0.99977
10:53:42|0.99961
10:53:43|0.99961
10:53:45|0.99961
10:53:45|0.99961
10:53:47|0.99961
10:53:48|0.99961
10:53:48|0.99961
10:53:50|0.99952
10:53:50|0.99969
10:53:52|0.99969
10:53:53|0.99969
10:53:54|0.99969
10:53:55|0.99969
10:53:56|0.99969
10:53:57|0.99969
10:53:59|0.99969
10:53:59|0.99969
10:54:01|0.99969
10:54:02|0.99969
10:54:02|0.99968
10:54:05|0.99968
10:54:05|0.99968
10:54:06|0.99968
10:54:08|0.99968
10:54:09|0.99937
10:54:10|0.99937
10:54:11|0.99937
10:54:12|0.99911
10:54:13|0.99911
10:54:14|0.99931
10:54:16|0.99931
10:54:17|0.99931
10:54:18|0.99931
10:54:20|0.99931
10:54:20|0.99931
10:54:21|0.99931
10:54:23|0.99936
10:54:24|0.99936
10:54:24|0.99936
10:54:26|0.99936
10:54:27|0.99936
10:54:28|0.99969
10:54:29|0.99969
10:54:30|0.99969
10:54:31|0.99969
10:54:32|0.99969
10:54:33|0.99969
10:54:34|0.99968
10:54:35|0.99968
10:54:36|0.99968
10:54:38|0.99968
10:54:38|0.99968
10:54:39|0.99968
10:54:40|0.99968
10:54:41|0.99968
10:54:42|0.99961
10:54:43|0.99961
10:54:44|0.99961
10:54:45|0.99961
10:54:46|0.99961
10:54:47|0.99961
10:54:48|0.99961
10:54:49|0.99961
10:54:51|0.99961
10:54:52|0.99961
10:54:53|0.99946
10:54:53|0.99946
10:54:55|0.99934
10:54:55|0.99933
10:54:56|0.99933
10:54:58|0.99933
10:55:00|0.99933
10:55:02|0.99933
10:55:03|0.99945
10:55:04|0.99945
10:55:05|0.99945
10:55:06|0.99945
10:55:07|0.99945
10:55:08|0.99945
10:55:09|0.99945
10:55:10|0.99945
10:55:11|0.99961
10:55:12|0.99961
10:55:13|0.99967
10:55:14|0.99967
10:55:15|0.99967
10:55:16|0.99967
10:55:18|0.99967
10:55:18|1.
10:55:19|0.9999
10:55:20|0.99945
10:55:21|0.99945
10:55:23|0.99945
10:55:23|0.99927
10:55:25|0.99927
10:55:27|0.99927
10:55:27|0.99927
10:55:28|0.99927
10:55:30|0.99927
10:55:31|0.999
10:55:32|0.999
10:55:33|0.999
10:55:34|0.9987
10:55:35|0.99847
10:55:36|0.99763
10:55:37|0.99779
10:55:38|0.99759
10:55:40|0.99771
10:55:40|0.99771
10:55:41|0.99771
10:55:42|0.99771
10:55:43|0.99777
10:55:44|0.99777
10:55:46|0.99777
10:55:46|0.99777
10:55:48|0.99777
10:55:48|0.99777
10:55:49|0.99777
10:55:50|0.99777
10:55:51|0.99777
10:55:52|0.99783
10:55:53|0.99763
10:55:54|0.99763
10:55:56|0.99763
10:55:57|0.99809
10:55:58|0.99809
10:56:00|0.99809
10:56:01|0.99809
10:56:02|0.99857
10:56:03|0.99889
10:56:04|0.99889
10:56:05|0.99889
10:56:07|0.99889
10:56:08|0.99889
10:56:08|0.99889
10:56:09|0.99909
10:56:10|0.99909
10:56:11|0.99909
10:56:13|0.99909
10:56:14|0.99897
10:56:16|0.99897
10:56:16|0.99896
10:56:17|0.99896
10:56:19|0.99896
10:56:20|0.99896
10:56:21|0.99896
10:56:22|0.99772
10:56:23|0.99772
10:56:24|0.99736
10:56:26|0.99712
10:56:26|0.99712
10:56:28|0.99712
10:56:28|0.99712
10:56:30|0.9971
10:56:31|0.9971
10:56:31|0.99676
10:56:32|0.99676
10:56:33|0.99676
10:56:35|0.99676
10:56:37|0.9967
10:56:38|0.9967
10:56:39|0.9967
10:56:40|0.99679
10:56:41|0.99679
10:56:42|0.99679
10:56:42|0.99668
10:56:44|0.99668
10:56:45|0.99668
10:56:46|0.99668
10:56:47|0.99668
10:56:48|0.99668
10:56:49|0.99668
10:56:50|0.99668
10:56:52|0.99668
10:56:54|0.99663
10:56:54|0.99663
10:56:56|0.99663
10:56:56|0.99663
10:56:58|0.99663
10:56:58|0.99663
10:57:01|0.99639
10:57:01|0.99666
10:57:03|0.99666
10:57:04|0.99666
10:57:05|0.99666
10:57:07|0.99666
10:57:07|0.99689
10:57:09|0.99689
10:57:10|0.99689
10:57:11|0.99689
10:57:12|0.99689
10:57:13|0.99689
10:57:14|0.99689
10:57:16|0.99689
10:57:16|0.99689
10:57:17|0.99689
10:57:19|0.99689
10:57:19|0.99619
10:57:21|0.99619
10:57:22|0.99619
10:57:23|0.99619
10:57:24|0.99619
10:57:25|0.99619
10:57:26|0.99658
10:57:27|0.99658
10:57:29|0.99678
10:57:30|0.99678
10:57:31|0.99678
10:57:32|0.99678
10:57:33|0.99678
10:57:34|0.99678
10:57:35|0.99678
10:57:36|0.99678
10:57:36|0.99678
10:57:38|0.99678
10:57:39|0.99699
10:57:40|0.99699
10:57:42|0.99699
10:57:43|0.99699
10:57:43|0.99699
10:57:44|0.99699
10:57:45|0.99759
10:57:46|0.99759
10:57:47|0.99747
10:57:48|0.99714
10:57:49|0.99714
10:57:51|0.99714
10:57:51|0.99714
10:57:54|0.99714
10:57:55|0.9971
10:57:56|0.9971
10:57:57|0.9971
10:57:58|0.9971
10:57:59|0.9971
10:58:01|0.99712
10:58:03|0.99697
10:58:04|0.99697
10:58:06|0.99629
10:58:07|0.99629
10:58:08|0.99629
10:58:10|0.99629
10:58:11|0.99629
10:58:12|0.99629
10:58:13|0.99629
10:58:14|0.99629
10:58:14|0.99656
10:58:16|0.99656
10:58:17|0.99656
10:58:18|0.99679
10:58:20|0.99679
10:58:21|0.99679
10:58:22|0.99659
10:58:23|0.99659
10:58:24|0.99659
10:58:25|0.99659
10:58:26|0.99659
10:58:27|0.99659
10:58:28|0.99659
10:58:29|0.99659
10:58:30|0.99678
10:58:32|0.99678
10:58:33|0.99695
10:58:34|0.99697
10:58:36|0.99697
10:58:37|0.99697
10:58:38|0.99697
10:58:40|0.99697
10:58:40|0.99697
10:58:41|0.99697
10:58:43|0.99697
10:58:43|0.99697
10:58:44|0.99697
10:58:46|0.99697
10:58:47|0.99697
10:58:47|0.99696
10:58:48|0.99696
10:58:49|0.99696
10:58:51|0.99738
10:58:51|0.99738
10:58:53|0.99738
10:58:54|0.99738
10:58:55|0.99738
10:58:56|0.99738
10:58:57|0.99738
10:58:58|0.99738
10:58:59|0.99738
10:59:00|0.99738
10:59:01|0.99673
10:59:03|0.99673
10:59:04|0.9966
10:59:05|0.9966
10:59:06|0.99655
10:59:07|0.99655
10:59:08|0.99655
10:59:09|0.99655
10:59:10|0.99655
10:59:11|0.99642
10:59:13|0.99644
10:59:14|0.99656
10:59:15|0.99656
10:59:17|0.99657
10:59:17|0.99657
10:59:20|0.99642
10:59:20|0.99597
10:59:22|0.99597
10:59:23|0.99597
10:59:24|0.99597
10:59:25|0.9957
10:59:27|0.9957
10:59:27|0.9957
10:59:29|0.9957
10:59:29|0.9957
10:59:31|0.9957
10:59:32|0.9957
10:59:32|0.9957
10:59:34|0.9957
10:59:34|0.9957
10:59:35|0.99521
10:59:36|0.99521
10:59:37|0.99526
10:59:39|0.99526
10:59:40|0.99526
10:59:40|0.99526
10:59:42|0.99526
10:59:43|0.99526
10:59:44|0.99526
10:59:45|0.99526
10:59:46|0.99526
10:59:47|0.99543
10:59:48|0.99543
10:59:49|0.99543
10:59:50|0.99543
10:59:51|0.99543
10:59:52|0.99543
10:59:53|0.99543
10:59:55|0.99543
10:59:56|0.99543
10:59:56|0.99543
10:59:57|0.99586
10:59:59|0.99586
10:59:59|0.99609
11:00:00|0.99609
11:00:01|0.99609
11:00:02|0.99639
11:00:05|0.99639
11:00:07|0.99639
11:00:08|0.99708
11:00:10|0.99708
11:00:11|0.99708
11:00:12|0.99708
11:00:13|0.99708
11:00:14|0.99708
11:00:15|0.9966
11:00:17|0.9966
11:00:17|0.9966
11:00:19|0.9962
11:00:20|0.9962
11:00:21|0.9962
11:00:22|0.9962
11:00:23|0.9962
11:00:24|0.99598
11:00:25|0.99598
11:00:26|0.99598
11:00:27|0.99598
11:00:28|0.99625
11:00:29|0.99625
11:00:30|0.99625
11:00:31|0.99625
11:00:32|0.99546
11:00:33|0.99546
11:00:34|0.99546
11:00:35|0.99546
11:00:36|0.99546
11:00:37|0.99546
11:00:38|0.99535
11:00:40|0.99535
11:00:41|0.99535
11:00:42|0.99535
11:00:43|0.99582
11:00:44|0.99568
11:00:45|0.99568
11:00:47|0.99568
11:00:47|0.99568
11:00:48|0.99568
11:00:49|0.99568
11:00:50|0.99529
11:00:51|0.99529
11:00:52|0.99473
11:00:54|0.99473
11:00:54|0.99471
11:00:55|0.99471
11:00:56|0.99478
11:00:57|0.99478
11:00:58|0.99419
11:00:59|0.99449
11:01:00|0.99449
11:01:01|0.99449
11:01:03|0.99449
11:01:04|0.99449
11:01:06|0.99449
11:01:06|0.99449
11:01:08|0.99449
11:01:09|0.99449
11:01:09|0.99449
11:01:11|0.99397
11:01:12|0.9935
11:01:13|0.9935
11:01:14|0.9935
11:01:14|0.9935
11:01:16|0.9935
11:01:17|0.9935
11:01:18|0.99334
11:01:19|0.99334
11:01:20|0.99334
11:01:21|0.99334
11:01:22|0.9928
11:01:23|0.9928
11:01:24|0.99278
11:01:26|0.99278
11:01:26|0.99312
11:01:27|0.99301
11:01:29|0.99318
11:01:30|0.99318
11:01:31|0.99318
11:01:32|0.99318
11:01:33|0.99318
11:01:35|0.99318
11:01:35|0.99349
11:01:36|0.99349
11:01:38|0.99349
11:01:39|0.99349
11:01:40|0.99349
11:01:41|0.99324
11:01:42|0.99324
11:01:43|0.99324
11:01:44|0.99324
11:01:45|0.99324
11:01:46|0.99324
11:01:47|0.99324
11:01:48|0.99314
11:01:49|0.99283
11:01:50|0.99283
11:01:51|0.99237
11:01:52|0.99237
11:01:53|0.99237
11:01:54|0.99237
11:01:55|0.9923
11:01:56|0.99213
11:01:57|0.99213
11:01:58|0.99213
11:01:59|0.99259
11:02:00|0.99259
11:02:02|0.99259
11:02:02|0.99259
11:02:04|0.99259
11:02:07|0.99219
11:02:08|0.99219
11:02:09|0.99283
11:02:10|0.99283
11:02:11|0.99283
11:02:12|0.99232
11:02:13|0.99232
11:02:14|0.99232
11:02:16|0.99232
11:02:16|0.99226
11:02:17|0.99226
11:02:18|0.99226
11:02:20|0.99226
11:02:20|0.99226
11:02:21|0.99225
11:02:22|0.99225
11:02:24|0.99225
11:02:25|0.99269
11:02:26|0.99269
11:02:27|0.99269
11:02:28|0.99234
11:02:28|0.99234
11:02:30|0.99234
11:02:31|0.99234
11:02:32|0.99234
11:02:33|0.99234
11:02:33|0.99234
11:02:35|0.99234
11:02:35|0.99234
11:02:37|0.99234
11:02:38|0.99234
11:02:39|0.99331
11:02:40|0.99331
11:02:41|0.99397
11:02:43|0.99397
11:02:45|0.99397
11:02:45|0.99397
11:02:46|0.99405
11:02:47|0.99405
11:02:48|0.99405
11:02:49|0.99449
11:02:50|0.99449
11:02:51|0.99488
11:02:53|0.99485
11:02:53|0.99485
11:02:54|0.99485
11:02:55|0.99485
11:02:56|0.99485
11:02:57|0.99467
11:02:59|0.99467
11:03:00|0.99407
11:03:01|0.99407
11:03:02|0.99407
11:03:03|0.99407
11:03:04|0.99407
11:03:04|0.99366
11:03:06|0.99366
11:03:07|0.99365
11:03:07|0.99365
11:03:09|0.99365
11:03:10|0.99365
11:03:11|0.99365
11:03:12|0.99365
11:03:13|0.99317
11:03:14|0.99317
11:03:15|0.99317
11:03:16|0.99317
11:03:18|0.99317
11:03:19|0.99317
11:03:20|0.99317
11:03:20|0.99264
11:03:22|0.99264
11:03:22|0.99333
11:03:24|0.99333
11:03:24|0.99333
11:03:26|0.99333
11:03:27|0.99333
11:03:28|0.99358
11:03:29|0.99358
11:03:30|0.99358
11:03:31|0.99358
11:03:32|0.99445
11:03:33|0.99445
11:03:34|0.99445
11:03:35|0.99445
11:03:37|0.99445
11:03:37|0.99445
11:03:38|0.99445
11:03:39|0.99445
11:03:40|0.99469
11:03:42|0.99469
11:03:42|0.99494
11:03:43|0.99494
11:03:45|0.99494
11:03:46|0.99494
11:03:47|0.99494
11:03:48|0.99494
11:03:49|0.99494
11:03:50|0.99494
11:03:51|0.99494
11:03:52|0.99494
11:03:53|0.99494
11:03:54|0.99516
11:03:55|0.99516
11:03:56|0.99516
11:03:57|0.99538
11:03:58|0.99538
11:03:59|0.99536
11:04:01|0.99536
11:04:02|0.99447
11:04:02|0.99447
11:04:03|0.99447
11:04:05|0.99447
11:04:06|0.99447
11:04:08|0.99447
11:04:09|0.99447
11:04:11|0.99447
11:04:12|0.99447
11:04:13|0.99529
11:04:13|0.99529
11:04:15|0.99529
11:04:16|0.99504
11:04:17|0.99504
11:04:18|0.99529
11:04:19|0.99529
11:04:20|0.99529
11:04:21|0.99529
11:04:22|0.99529
11:04:23|0.99529
11:04:24|0.99529
11:04:26|0.99505
11:04:27|0.99505
11:04:27|0.99505
11:04:28|0.99484
11:04:30|0.99484
11:04:30|0.99419
11:04:32|0.99419
11:04:34|0.99419
11:04:34|0.99419
11:04:35|0.99419
11:04:36|0.99479
11:04:37|0.99479
11:04:39|0.99494
11:04:39|0.99463
11:04:41|0.99463
11:04:42|0.99347
11:04:43|0.99347
11:04:43|0.99389
11:04:45|0.99389
11:04:46|0.99406
11:04:47|0.99398
11:04:48|0.99398
11:04:49|0.99398
11:04:50|0.99398
11:04:51|0.99398
11:04:52|0.99398
11:04:53|0.99398
11:04:54|0.99398
11:04:55|0.99398
11:04:56|0.99398
11:04:57|0.99398
11:04:58|0.99398
11:05:00|0.99439
11:05:01|0.99439
11:05:01|0.99439
11:05:03|0.99439
11:05:04|0.99439
11:05:05|0.99402
11:05:06|0.99509
11:05:06|0.99509
11:05:08|0.99509
11:05:08|0.99509
11:05:11|0.99509
11:05:12|0.99509
11:05:12|0.99447
11:05:14|0.99447
11:05:15|0.99447
11:05:16|0.99447
11:05:17|0.99447
11:05:18|0.99447
11:05:20|0.99467
11:05:20|0.99509
11:05:22|0.99509
11:05:23|0.99509
11:05:24|0.99509
11:05:26|0.99506
11:05:27|0.99506
11:05:28|0.99485
11:05:29|0.99485
11:05:30|0.99484
11:05:31|0.99484
11:05:32|0.99438
11:05:33|0.99399
11:05:34|0.99399
11:05:35|0.99399
11:05:37|0.99399
11:05:38|0.99441
11:05:40|0.99436
11:05:41|0.99389
11:05:41|0.99389
11:05:43|0.99389
11:05:43|0.99368
11:05:45|0.99368
11:05:46|0.99368
11:05:47|0.99368
11:05:48|0.99368
11:05:49|0.99368
11:05:51|0.99389
11:05:51|0.99389
11:05:53|0.99389
11:05:55|0.99389
11:05:55|0.99347
11:05:56|0.99347
11:05:57|0.99347
11:05:58|0.99347
11:06:00|0.99347
11:06:01|0.99347
11:06:02|0.99347
11:06:04|0.99332
11:06:04|0.99359
11:06:05|0.99359
11:06:08|0.99329
11:06:09|0.9934
11:06:11|0.9934
11:06:11|0.9934
11:06:13|0.99362
11:06:14|0.99362
11:06:15|0.99362
11:06:17|0.99361
11:06:17|0.99361
11:06:19|0.99366
11:06:20|0.99367
11:06:21|0.99367
11:06:22|0.99367
11:06:23|0.99318
11:06:25|0.99318
11:06:25|0.99318
11:06:26|0.99318
11:06:27|0.99318
11:06:29|0.99289
11:06:29|0.99289
11:06:31|0.99289
11:06:31|0.99289
11:06:32|0.99309
11:06:33|0.99289
11:06:35|0.99218
11:06:35|0.99218
11:06:37|0.99218
11:06:38|0.99207
11:06:39|0.99217
11:06:40|0.99217
11:06:40|0.99217
11:06:42|0.99217
11:06:43|0.99187
11:06:44|0.99196
11:06:45|0.99201
11:06:46|0.99201
11:06:47|0.99201
11:06:48|0.99201
11:06:49|0.99201
11:06:50|0.99269
11:06:51|0.99269
11:06:52|0.99278
11:06:53|0.99278
11:06:54|0.99278
11:06:55|0.99278
11:06:56|0.99329
11:06:58|0.99348
11:06:59|0.99348
11:07:00|0.9933
11:07:00|0.9933
11:07:01|0.99355
11:07:02|0.99355
11:07:03|0.99355
11:07:04|0.99355
11:07:05|0.99355
11:07:06|0.99377
11:07:08|0.99467
11:07:09|0.99467
11:07:10|0.99549
11:07:12|0.99606
11:07:13|0.99606
11:07:14|0.99587
11:07:16|0.99587
11:07:17|0.99587
11:07:18|0.99587
11:07:18|0.99587
11:07:20|0.99587
11:07:20|0.99587
11:07:21|0.99587
11:07:23|0.99642
11:07:24|0.99647
11:07:25|0.99647
11:07:26|0.99647
11:07:28|0.99647
11:07:29|0.99673
11:07:31|0.99721
11:07:31|0.99721
11:07:33|0.99721
11:07:34|0.99721
11:07:35|0.99721
11:07:36|0.99576
11:07:37|0.99576
11:07:38|0.99576
11:07:40|0.99576
11:07:41|0.99508
11:07:42|0.99508
11:07:43|0.99508
11:07:43|0.99527
11:07:45|0.99538
11:07:46|0.99538
11:07:47|0.99559
11:07:48|0.99559
11:07:49|0.99559
11:07:50|0.99598
11:07:51|0.99598
11:07:53|0.99598
11:07:53|0.99598
11:07:54|0.99598
11:07:56|0.99598
11:07:57|0.99598
11:07:57|0.99598
11:07:59|0.99663
11:07:59|0.99689
11:08:01|0.99689
11:08:02|0.99689
11:08:02|0.99689
11:08:04|0.99636
11:08:04|0.99639
11:08:06|0.99669
11:08:07|0.99699
11:08:08|0.99699
11:08:11|0.99729
11:08:11|0.99729
11:08:13|0.99736
11:08:14|0.99736
11:08:15|0.99725
11:08:17|0.99677
11:08:18|0.99677
11:08:18|0.99677
11:08:19|0.99638
11:08:21|0.99638
11:08:21|0.99638
11:08:22|0.99638
11:08:24|0.99638
11:08:25|0.99638
11:08:25|0.99638
11:08:26|0.99638
11:08:28|0.99646
11:08:28|0.99646
11:08:30|0.99646
11:08:30|0.99646
11:08:32|0.99646
11:08:33|0.99646
11:08:33|0.99646
11:08:34|0.99646
11:08:35|0.99646
11:08:37|0.99646
11:08:37|0.99646
11:08:39|0.9965
11:08:39|0.99644
11:08:40|0.99598
11:08:41|0.99598
11:08:42|0.99598
11:08:43|0.99598
11:08:44|0.99598
11:08:45|0.99598
11:08:47|0.99598
11:08:47|0.99598
11:08:48|0.99598
11:08:50|0.99598
11:08:51|0.99598
11:08:52|0.99598
11:08:53|0.99711
11:08:55|0.99711
11:08:55|0.99711
11:08:57|0.99711
11:08:58|0.99711
11:08:59|0.99711
11:09:00|0.99711
11:09:01|0.99711
11:09:02|0.99711
11:09:03|0.99729
11:09:04|0.99729
11:09:05|0.99729
11:09:06|0.99739
11:09:08|0.99739
11:09:08|0.99706
11:09:09|0.99706
11:09:11|0.99706
11:09:13|0.99692
11:09:14|0.99711
11:09:15|0.9967
11:09:16|0.9967
11:09:17|0.9967
11:09:18|0.9967
11:09:19|0.99686
11:09:21|0.99614
11:09:22|0.99614
11:09:23|0.99614
11:09:24|0.99642
11:09:24|0.99642
11:09:26|0.99642
11:09:28|0.99642
11:09:28|0.99642
11:09:30|0.99608
11:09:31|0.99608
11:09:32|0.99649
11:09:33|0.99649
11:09:34|0.99649
11:09:35|0.99649
11:09:36|0.99649
11:09:37|0.99649
11:09:38|0.99649
11:09:39|0.99709
11:09:41|0.99709
11:09:42|0.99754
11:09:43|0.99768
11:09:43|0.99768
11:09:45|0.99768
11:09:46|0.99768
11:09:46|0.99764
11:09:47|0.99764
11:09:49|0.99764
11:09:50|0.99764
11:09:51|0.99764
11:09:52|0.99764
11:09:53|0.99764
11:09:54|0.99764
11:09:55|0.99764
11:09:56|0.99764
11:09:57|0.99674
11:09:58|0.99674
11:09:59|0.99655
11:10:00|0.99655
11:10:01|0.99709
11:10:02|0.99709
11:10:03|0.99709
11:10:05|0.99654
11:10:06|0.99654
11:10:07|0.99654
11:10:08|0.99654
11:10:09|0.99654
11:10:10|0.99654
11:10:13|0.99654
11:10:14|0.99654
11:10:15|0.99654
11:10:16|0.99658
11:10:17|0.99669
11:10:18|0.99719
11:10:19|0.99719
11:10:20|0.99719
11:10:21|0.99719
11:10:23|0.99754
11:10:24|0.99754
11:10:24|0.9978
11:10:26|0.9978
11:10:27|0.99722
11:10:28|0.99712
11:10:30|0.99712
11:10:30|0.99712
11:10:31|0.99712
11:10:32|0.99712
11:10:34|0.99712
11:10:34|0.99712
11:10:35|0.99712
11:10:36|0.99712
11:10:37|0.99712
11:10:38|0.99712
11:10:40|0.99712
11:10:41|0.99712
11:10:41|0.99719
11:10:43|0.99778
11:10:44|0.99783
11:10:45|0.99783
11:10:46|0.99783
11:10:47|0.99783
11:10:48|0.99783
11:10:49|0.99783
11:10:50|0.99783
11:10:51|0.99783
11:10:52|0.99783
11:10:53|0.99783
11:10:54|0.99792
11:10:56|0.99792
11:10:56|0.99792
11:10:57|0.99791
11:10:58|0.99805
11:10:59|0.99805
11:11:01|0.99805
11:11:02|0.99836
11:11:02|0.99836
11:11:04|0.99814
11:11:05|0.99814
11:11:05|0.99814
11:11:07|0.99814
11:11:08|0.99821
11:11:09|0.99821
11:11:09|0.99821
11:11:11|0.99821
11:11:11|0.99821
11:11:13|0.99808
11:11:15|0.99868
11:11:16|0.99832
11:11:18|0.99832
11:11:19|0.99832
11:11:20|0.99832
11:11:21|0.998
11:11:22|0.998
11:11:23|0.998
11:11:24|0.99787
11:11:25|0.99787
11:11:27|0.99787
11:11:27|0.99787
11:11:29|0.99787
11:11:29|0.99829
11:11:30|0.99829
11:11:32|0.99829
11:11:33|0.99829
11:11:34|0.99829
11:11:34|0.99829
11:11:36|0.99829
11:11:37|0.99829
11:11:38|0.99829
11:11:39|0.99829
11:11:40|0.99829
11:11:41|0.99829
11:11:42|0.99829
11:11:44|0.99829
11:11:45|0.99829
11:11:46|0.99829
11:11:47|0.99829
11:11:48|0.99829
11:11:50|0.99919
11:11:50|0.99919
11:11:51|0.99912
11:11:53|0.99912
11:11:53|0.99912
11:11:55|0.99912
11:11:55|0.99957
11:11:57|0.99957
11:11:58|0.99957
11:11:59|0.9998
11:12:00|0.99957
11:12:01|0.99957
11:12:03|0.99957
11:12:03|0.99957
11:12:04|0.99957
11:12:05|0.99957
11:12:06|0.99957
11:12:07|0.99957
11:12:08|0.99957
11:12:09|0.99877
11:12:10|0.99879
11:12:11|0.99879
11:12:12|0.99919
11:12:14|0.99919
11:12:16|0.9993
11:12:18|0.99949
11:12:18|0.99929
11:12:20|0.99929
11:12:22|0.99929
11:12:23|0.99891
11:12:25|0.99898
11:12:26|0.99898
11:12:26|0.99898
11:12:27|0.99898
11:12:29|0.99898
11:12:29|0.99898
11:12:31|0.99898
11:12:32|0.99898
11:12:32|0.99898
11:12:33|0.99907
11:12:35|0.99898
11:12:36|0.99898
11:12:36|0.99898
11:12:37|0.99898
11:12:38|0.99898
11:12:39|0.99898
11:12:41|0.99898
11:12:42|0.99898
11:12:42|0.99898
11:12:45|0.99929
11:12:46|0.99929
11:12:48|0.99929
11:12:48|0.99966
11:12:50|0.9994
11:12:50|0.9994
11:12:52|0.9994
11:12:53|0.9994
11:12:53|0.9994
11:12:55|0.9994
11:12:56|0.9994
11:12:57|0.9994
11:12:57|0.99898
11:12:59|0.99853
11:12:59|0.99853
11:13:01|0.99853
11:13:02|0.99853
11:13:03|0.99853
11:13:04|0.99853
11:13:05|0.9984
11:13:06|0.9984
11:13:07|0.9984
11:13:08|0.9984
11:13:09|0.9985
11:13:10|0.9985
11:13:12|0.9985
11:13:13|0.9985
11:13:13|0.99797
11:13:15|0.99781
11:13:17|0.99781
11:13:18|0.99781
11:13:20|0.99781
11:13:21|0.99781
11:13:22|0.99722
11:13:23|0.99722
11:13:24|0.99722
11:13:25|0.99722
11:13:26|0.99722
11:13:27|0.99722
11:13:28|0.99739
11:13:30|0.99739
11:13:31|0.99739
11:13:32|0.99739
11:13:34|0.99799
11:13:35|0.99799
11:13:35|0.99799
11:13:37|0.99799
11:13:37|0.99798
11:13:38|0.99798
11:13:39|0.99798
11:13:41|0.99798
11:13:41|0.99738
11:13:43|0.99738
11:13:44|0.99738
11:13:45|0.99738
11:13:46|0.99713
11:13:46|0.99713
11:13:48|0.99713
11:13:48|0.99736
11:13:50|0.99736
11:13:51|0.99738
11:13:52|0.99738
11:13:53|0.99738
11:13:54|0.99738
11:13:55|0.99738
11:13:57|0.99738
11:13:58|0.99738
11:13:58|0.99738
11:14:00|0.99738
11:14:01|0.99738
11:14:01|0.99724
11:14:03|0.99712
11:14:03|0.99712
11:14:05|0.99681
11:14:06|0.99681
11:14:07|0.99681
11:14:08|0.99681
11:14:09|0.99681
11:14:10|0.99672
11:14:11|0.99672
11:14:13|0.99672
11:14:14|0.99672
11:14:15|0.99672
11:14:16|0.99672
11:14:17|0.99672
11:14:18|0.99672
11:14:19|0.99672
11:14:20|0.99672
11:14:22|0.99672
11:14:23|0.99672
11:14:24|0.99672
11:14:25|0.99672
11:14:28|0.99648
11:14:29|0.99648
11:14:29|0.99648
11:14:31|0.99648
11:14:32|0.99648
11:14:33|0.99679
11:14:33|0.99679
11:14:35|0.99679
11:14:36|0.99679
11:14:37|0.99679
11:14:38|0.99679
11:14:39|0.99679
11:14:40|0.99679
11:14:41|0.99679
11:14:42|0.99679
11:14:43|0.99679
11:14:44|0.99679
11:14:46|0.99679
11:14:46|0.99679
11:14:47|0.99679
11:14:49|0.99679
11:14:50|0.99679
11:14:51|0.99679
11:14:52|0.99679
11:14:53|0.99708
11:14:54|0.99708
11:14:55|0.99755
11:14:57|0.99755
11:14:58|0.99755
11:14:58|0.99751
11:15:00|0.99751
11:15:01|0.99751
11:15:02|0.99751
11:15:03|0.99751
11:15:05|0.99751
11:15:06|0.99708
11:15:07|0.99708
11:15:09|0.99708
11:15:09|0.99703
11:15:12|0.99703
11:15:13|0.99718
11:15:14|0.99718
11:15:15|0.99744
11:15:17|0.99744
11:15:17|0.99759
11:15:18|0.99759
11:15:19|0.99759
11:15:20|0.99759
11:15:22|0.99759
11:15:24|0.99759
11:15:24|0.99759
11:15:26|0.9971
11:15:28|0.99696
11:15:28|0.99696
11:15:29|0.99696
11:15:30|0.99696
11:15:31|0.99696
11:15:32|0.99696
11:15:34|0.99696
11:15:35|0.99696
11:15:36|0.99696
11:15:37|0.99696
11:15:38|0.99708
11:15:40|0.99708
11:15:41|0.99708
11:15:41|0.99708
11:15:43|0.99708
11:15:44|0.99689
11:15:44|0.99689
11:15:45|0.99689
11:15:46|0.99699
11:15:47|0.99699
11:15:49|0.99699
11:15:49|0.99699
11:15:51|0.99699
11:15:52|0.99699
11:15:53|0.99699
11:15:54|0.99699
11:15:55|0.99769
11:15:57|0.99769
11:15:58|0.99769
11:15:59|0.99769
11:16:00|0.99847
11:16:01|0.99847
11:16:02|0.99847
11:16:03|0.99774
11:16:05|0.99774
11:16:05|0.99774
11:16:06|0.99774
11:16:08|0.99774
11:16:09|0.99774
11:16:11|0.99774
11:16:11|0.99774
11:16:12|0.99774
11:16:13|0.99774
11:16:15|0.99745
11:16:15|0.99745
11:16:16|0.99745
11:16:17|0.997
11:16:20|0.997
11:16:20|0.997
11:16:22|0.997
11:16:23|0.997
11:16:24|0.997
11:16:25|0.997
11:16:27|0.997
11:16:28|0.997
11:16:29|0.997
11:16:30|0.997
11:16:31|0.997
11:16:32|0.997
11:16:33|0.99687
11:16:34|0.99687
11:16:35|0.9967
11:16:37|0.99668
11:16:37|0.99668
11:16:39|0.99686
11:16:39|0.99718
11:16:41|0.99744
11:16:41|0.99744
11:16:43|0.99744
11:16:44|0.99718
11:16:44|0.99718
11:16:47|0.99718
11:16:47|0.99757
11:16:49|0.99718
11:16:50|0.99647
11:16:51|0.99647
11:16:53|0.99647
11:16:53|0.99647
11:16:54|0.99635
11:16:55|0.99635
11:16:56|0.99635
11:16:58|0.99635
11:16:59|0.99635
11:17:00|0.99635
11:17:01|0.99598
11:17:01|0.99593
11:17:03|0.99593
11:17:04|0.99591
11:17:05|0.99591
11:17:05|0.99591
11:17:07|0.99599
11:17:09|0.99599
11:17:09|0.99599
11:17:10|0.99577
11:17:12|0.99577
11:17:12|0.99577
11:17:13|0.99577
11:17:14|0.99577
11:17:15|0.99577
11:17:16|0.99609
11:17:18|0.99609
11:17:19|0.99609
11:17:21|0.99609
11:17:21|0.99609
11:17:23|0.99609
11:17:24|0.99609
11:17:26|0.99578
11:17:27|0.99578
11:17:28|0.99562
11:17:29|0.99562
11:17:30|0.99562
11:17:32|0.99534
11:17:32|0.99534
11:17:33|0.99534
11:17:34|0.99534
11:17:35|0.99532
11:17:36|0.99532
11:17:38|0.99532
11:17:39|0.99532
11:17:40|0.99532
11:17:40|0.99532
11:17:41|0.99532
11:17:44|0.99532
11:17:45|0.99532
11:17:46|0.99623
11:17:47|0.99635
11:17:48|0.99635
11:17:49|0.99635
11:17:50|0.99635
11:17:51|0.99629
11:17:52|0.99629
11:17:53|0.99629
11:17:54|0.99629
11:17:56|0.99657
11:17:57|0.99657
11:17:57|0.99657
11:18:00|0.99664
11:18:01|0.99658
11:18:02|0.99658
11:18:02|0.99654
11:18:04|0.99655
11:18:05|0.99655
11:18:06|0.99655
11:18:06|0.99654
11:18:07|0.99654
11:18:09|0.996
11:18:10|0.996
11:18:11|0.996
11:18:12|0.996
11:18:13|0.99571
11:18:15|0.99548
11:18:15|0.99548
11:18:17|0.99548
11:18:18|0.99548
11:18:19|0.99548
11:18:20|0.99485
11:18:21|0.99485
11:18:23|0.99485
11:18:25|0.99485
11:18:26|0.99485
11:18:27|0.99459
11:18:28|0.99439
11:18:28|0.99439
11:18:29|0.99469
11:18:31|0.99469
11:18:32|0.99469
11:18:32|0.99469
11:18:35|0.99469
11:18:35|0.99469
11:18:37|0.99469
11:18:37|0.99469
11:18:39|0.99469
11:18:41|0.99469
11:18:41|0.99469
11:18:43|0.99476
11:18:44|0.99476
11:18:45|0.99476
11:18:46|0.99476
11:18:46|0.99487
11:18:48|0.99487
11:18:49|0.99487
11:18:50|0.99487
11:18:51|0.99487
11:18:52|0.99469
11:18:53|0.99469
11:18:54|0.99469
11:18:55|0.99469
11:18:57|0.99469
11:18:58|0.99497
11:18:59|0.99497
11:19:00|0.99497
11:19:01|0.99479
11:19:02|0.99479
11:19:03|0.99441
11:19:04|0.99441
11:19:05|0.99441
11:19:06|0.99441
11:19:07|0.99441
11:19:08|0.99487
11:19:09|0.99487
11:19:10|0.99487
11:19:11|0.99487
11:19:12|0.99461
11:19:13|0.99461
11:19:14|0.99461
11:19:15|0.99461
11:19:16|0.99461
11:19:17|0.99461
11:19:18|0.99461
11:19:19|0.99461
11:19:21|0.99461
11:19:22|0.99461
11:19:23|0.99461
11:19:24|0.99461
11:19:25|0.99461
11:19:26|0.99461
11:19:28|0.99461
11:19:29|0.99461
11:19:29|0.99461
11:19:31|0.99461
11:19:32|0.99461
11:19:33|0.99461
11:19:34|0.99461
11:19:35|0.99461
11:19:36|0.99461
11:19:38|0.99461
11:19:40|0.99567
11:19:42|0.99567
11:19:42|0.99567
11:19:44|0.99567
11:19:45|0.99567
11:19:46|0.99567
11:19:47|0.99567
11:19:48|0.99567
11:19:50|0.99574
11:19:50|0.99574
11:19:51|0.99574
11:19:52|0.99574
11:19:54|0.99574
11:19:55|0.99574
11:19:56|0.99574
11:19:57|0.99574
11:19:58|0.9953
11:19:59|0.9953
11:20:01|0.9953
11:20:01|0.99531
11:20:04|0.99531
11:20:04|0.99529
11:20:05|0.99529
11:20:06|0.99529
11:20:07|0.99529
11:20:08|0.99529
11:20:09|0.99529
11:20:11|0.99529
11:20:12|0.99529
11:20:13|0.99529
11:20:15|0.99529
11:20:15|0.99529
11:20:17|0.99529
11:20:17|0.99529
11:20:18|0.99529
11:20:19|0.99529
11:20:20|0.99529
11:20:21|0.99529
11:20:23|0.99529
11:20:25|0.99529
11:20:26|0.99529
11:20:28|0.99581
11:20:29|0.99581
11:20:30|0.99581
11:20:31|0.99581
11:20:32|0.99581
11:20:33|0.99581
11:20:34|0.99581
11:20:35|0.99579
11:20:36|0.99579
11:20:37|0.99593
11:20:38|0.99593
11:20:39|0.99593
11:20:41|0.99593
11:20:42|0.99593
11:20:42|0.99526
11:20:44|0.99526
11:20:45|0.99526
11:20:46|0.99558
11:20:46|0.99558
11:20:47|0.99558
11:20:49|0.99558
11:20:50|0.99558
11:20:51|0.99558
11:20:51|0.99538
11:20:52|0.99508
11:20:54|0.99508
11:20:55|0.99508
11:20:56|0.99508
11:20:57|0.99508
11:20:58|0.99508
11:20:59|0.99508
11:20:59|0.99508
11:21:00|0.99508
11:21:02|0.99508
11:21:03|0.99508
11:21:04|0.99508
11:21:05|0.99508
11:21:06|0.99508
11:21:07|0.99508
11:21:08|0.99503
11:21:09|0.99499
11:21:10|0.99499
11:21:10|0.99499
11:21:12|0.99499
11:21:13|0.99499
11:21:13|0.99493
11:21:15|0.99493
11:21:16|0.99493
11:21:17|0.99493
11:21:18|0.99493
11:21:19|0.99493
11:21:20|0.99493
11:21:21|0.995
11:21:22|0.995
11:21:23|0.99478
11:21:24|0.99472
11:21:26|0.99472
11:21:26|0.99472
11:21:27|0.99472
11:21:29|0.99472
11:21:29|0.99472
11:21:31|0.99472
11:21:31|0.99428
11:21:33|0.99428
11:21:34|0.99479
11:21:35|0.99479
11:21:37|0.99479
11:21:38|0.99479
11:21:39|0.99479
11:21:39|0.99547
11:21:40|0.99547
11:21:42|0.99547
11:21:43|0.99547
11:21:44|0.99547
11:21:44|0.99547
11:21:46|0.99547
11:21:46|0.99547
11:21:48|0.99547
11:21:49|0.99547
11:21:51|0.99547
11:21:52|0.99541
11:21:54|0.99541
11:21:54|0.99541
11:21:56|0.99541
11:21:57|0.99541
11:21:58|0.99541
11:21:59|0.99549
11:22:00|0.99549
11:22:01|0.99549
11:22:02|0.99549
11:22:03|0.99606
11:22:04|0.99606
11:22:05|0.99606
11:22:06|0.99606
11:22:08|0.99606
11:22:08|0.99529
11:22:10|0.99529
11:22:10|0.99528
11:22:11|0.99528
11:22:13|0.99528
11:22:13|0.99539
11:22:16|0.99539
11:22:17|0.99539
11:22:17|0.99539
11:22:19|0.99539
11:22:20|0.99539
11:22:21|0.99524
11:22:21|0.99524
11:22:23|0.9952
11:22:24|0.9952
11:22:26|0.9952
11:22:26|0.9952
11:22:27|0.99559
11:22:29|0.99579
11:22:30|0.99579
11:22:32|0.9962
11:22:33|0.99639
11:22:35|0.99639
11:22:35|0.997
11:22:36|0.99625
11:22:37|0.99635
11:22:38|0.99635
11:22:39|0.99635
11:22:40|0.99635
11:22:42|0.99643
11:22:43|0.99643
11:22:43|0.99643
11:22:45|0.99549
11:22:46|0.99565
11:22:47|0.99548
11:22:48|0.99548
11:22:48|0.99548
11:22:50|0.99539
11:22:51|0.99539
11:22:53|0.99544
11:22:53|0.99544
11:22:55|0.99544
11:22:55|0.99544
11:22:56|0.99544
11:22:57|0.99525
11:22:59|0.99525
11:23:00|0.99525
11:23:01|0.99525
11:23:02|0.99525
11:23:03|0.99525
11:23:04|0.99479
11:23:05|0.99479
11:23:06|0.99479
11:23:07|0.99485
11:23:09|0.99485
11:23:10|0.99485
11:23:11|0.99485
11:23:12|0.99485
11:23:13|0.99485
11:23:13|0.99485
11:23:14|0.99485
11:23:16|0.99485
11:23:17|0.99485
11:23:18|0.99485
11:23:19|0.99492
11:23:20|0.99492
11:23:21|0.99492
11:23:22|0.9951
11:23:23|0.99514
11:23:24|0.99514
11:23:25|0.99514
11:23:27|0.99514
11:23:28|0.99514
11:23:29|0.99514
11:23:30|0.99514
11:23:31|0.99514
11:23:33|0.99511
11:23:34|0.99511
11:23:35|0.99511
11:23:36|0.99511
11:23:38|0.99514
11:23:39|0.99514
11:23:40|0.99514
11:23:41|0.99505
11:23:42|0.99505
11:23:44|0.99507
11:23:45|0.99507
11:23:46|0.99492
11:23:47|0.99492
11:23:48|0.99492
11:23:49|0.99492
11:23:50|0.99492
11:23:52|0.99492
11:23:53|0.99492
11:23:54|0.99492
11:23:55|0.99492
11:23:56|0.99492
11:23:57|0.99492
11:23:58|0.99492
11:23:59|0.99492
11:24:00|0.99492
11:24:01|0.9944
11:24:02|0.9944
11:24:04|0.9944
11:24:04|0.9944
11:24:05|0.99428
11:24:07|0.99429
11:24:07|0.99407
11:24:09|0.99407
11:24:10|0.9943
11:24:11|0.9943
11:24:12|0.9943
11:24:13|0.99423
11:24:14|0.99423
11:24:15|0.99423
11:24:17|0.99438
11:24:18|0.99438
11:24:19|0.99438
11:24:20|0.99438
11:24:21|0.99438
11:24:22|0.99438
11:24:24|0.99438
11:24:24|0.99438
11:24:25|0.99438
11:24:26|0.99438
11:24:28|0.99438
11:24:28|0.99438
11:24:30|0.99438
11:24:31|0.99458
11:24:32|0.99458
11:24:33|0.99458
11:24:34|0.99457
11:24:35|0.99457
11:24:36|0.99458
11:24:37|0.99458
11:24:38|0.99458
11:24:40|0.99465
11:24:40|0.99465
11:24:42|0.99465
11:24:44|0.99434
11:24:45|0.9943
11:24:45|0.9942
11:24:47|0.9942
11:24:47|0.9942
11:24:48|0.9942
11:24:50|0.9942
11:24:50|0.9942
11:24:51|0.9942
11:24:53|0.9942
11:24:54|0.9942
11:24:54|0.9942
11:24:56|0.99407
11:24:57|0.99407
11:24:57|0.99354
11:24:58|0.99354
11:25:00|0.99354
11:25:01|0.99354
11:25:02|0.99354
11:25:03|0.99358
11:25:05|0.99358
11:25:06|0.99358
11:25:07|0.99358
11:25:07|0.99358
11:25:08|0.99358
11:25:09|0.99377
11:25:11|0.99377
11:25:12|0.99377
11:25:13|0.99377
11:25:14|0.99377
11:25:15|0.99377
11:25:15|0.99377
11:25:17|0.99364
11:25:17|0.99364
11:25:19|0.99364
11:25:20|0.99364
11:25:21|0.99364
11:25:22|0.99364
11:25:23|0.99364
11:25:24|0.99364
11:25:25|0.99364
11:25:26|0.99364
11:25:28|0.99364
11:25:29|0.99364
11:25:30|0.99364
11:25:31|0.99364
11:25:32|0.99364
11:25:33|0.99364
11:25:35|0.99364
11:25:36|0.99364
11:25:36|0.99364
11:25:37|0.99364
11:25:38|0.99364
11:25:40|0.99399
11:25:41|0.99399
11:25:42|0.99407
11:25:43|0.99407
11:25:44|0.99415
11:25:45|0.99415
11:25:46|0.99415
11:25:47|0.99415
11:25:49|0.99415
11:25:49|0.99415
11:25:50|0.99415
11:25:52|0.99415
11:25:53|0.99415
11:25:53|0.99415
11:25:54|0.99415
11:25:57|0.99415
11:25:58|0.99415
11:26:00|0.99415
11:26:00|0.99415
11:26:01|0.99415
11:26:02|0.99401
11:26:03|0.99401
11:26:04|0.99401
11:26:07|0.99401
11:26:07|0.99401
11:26:09|0.99384
11:26:09|0.99384
11:26:10|0.99384
11:26:13|0.99349
11:26:14|0.99349
11:26:15|0.99349
11:26:16|0.99333
11:26:17|0.99238
11:26:18|0.99245
11:26:19|0.99211
11:26:20|0.99211
11:26:21|0.99211
11:26:22|0.99211
11:26:23|0.99211
11:26:24|0.99197
11:26:26|0.99169
11:26:26|0.99169
11:26:27|0.99168
11:26:29|0.99188
11:26:31|0.99188
11:26:32|0.99188
11:26:34|0.99188
11:26:34|0.99188
11:26:35|0.99188
11:26:37|0.99188
11:26:38|0.99187
11:26:39|0.99202
11:26:40|0.99202
11:26:41|0.99202
11:26:43|0.99211
11:26:43|0.99247
11:26:45|0.99247
11:26:46|0.99247
11:26:47|0.99247
11:26:48|0.99247
11:26:49|0.99247
11:26:50|0.99247
11:26:51|0.99247
11:26:53|0.99247
11:26:54|0.99247
11:26:54|0.99247
11:26:56|0.99247
11:26:57|0.99247
11:26:58|0.99247
11:27:00|0.99247
11:27:00|0.99247
11:27:01|0.99276
11:27:02|0.99276
11:27:03|0.99276
11:27:04|0.99276
11:27:06|0.99276
11:27:06|0.99276
11:27:07|0.99228
11:27:08|0.99228
11:27:10|0.992
11:27:11|0.992
11:27:12|0.992
11:27:13|0.992
11:27:14|0.992
11:27:14|0.99174
11:27:16|0.99174
11:27:17|0.99174
11:27:18|0.99174
11:27:19|0.99174
11:27:21|0.99174
11:27:22|0.99174
11:27:23|0.99174
11:27:25|0.99174
11:27:25|0.99174
11:27:26|0.99174
11:27:27|0.99195
11:27:29|0.99229
11:27:31|0.99277
11:27:32|0.99277
11:27:32|0.99277
11:27:34|0.99277
11:27:35|0.99277
11:27:37|0.99277
11:27:37|0.99277
11:27:39|0.99277
11:27:39|0.99277
11:27:41|0.99277
11:27:42|0.99277
11:27:43|0.99277
11:27:44|0.99277
11:27:45|0.99277
11:27:47|0.99277
11:27:47|0.99308
11:27:48|0.99308
11:27:50|0.99308
11:27:51|0.99314
11:27:53|0.99314
11:27:53|0.99314
11:27:55|0.99335
11:27:55|0.99347
11:27:56|0.99347
11:27:57|0.99313
11:27:59|0.99313
11:28:00|0.99313
11:28:01|0.99313
11:28:02|0.99313
11:28:03|0.99306
11:28:05|0.99306
11:28:05|0.99282
11:28:07|0.99259
11:28:07|0.99259
11:28:09|0.99259
11:28:10|0.99259
11:28:11|0.99259
11:28:12|0.99259
11:28:13|0.9929
11:28:15|0.99257
11:28:15|0.99257
11:28:16|0.99257
11:28:18|0.9925
11:28:19|0.9925
11:28:20|0.9925
11:28:21|0.99225
11:28:22|0.99225
11:28:24|0.99259
11:28:25|0.99259
11:28:25|0.99259
11:28:26|0.99306
11:28:27|0.99306
11:28:28|0.99306
11:28:31|0.99306
11:28:32|0.99351
11:28:33|0.99351
11:28:34|0.99351
11:28:35|0.99351
11:28:36|0.99351
11:28:37|0.99351
11:28:38|0.99351
11:28:39|0.99351
11:28:40|0.99351
11:28:41|0.99338
11:28:42|0.99338
11:28:43|0.99338
11:28:44|0.99338
11:28:46|0.99338
11:28:46|0.99338
11:28:48|0.99338
11:28:48|0.99369
11:28:50|0.99369
11:28:50|0.99369
11:28:52|0.99369
11:28:52|0.99369
11:28:54|0.99369
11:28:55|0.99332
11:28:56|0.99332
11:28:57|0.99332
11:28:59|0.99324
11:29:00|0.99324
11:29:00|0.99324
11:29:01|0.99326
11:29:02|0.99323
11:29:04|0.99323
11:29:05|0.99313
11:29:05|0.99313
11:29:06|0.99314
11:29:07|0.99314
11:29:08|0.99314
11:29:10|0.99314
11:29:10|0.99347
11:29:11|0.99347
11:29:12|0.99347
11:29:13|0.99347
11:29:14|0.99347
11:29:15|0.99347
11:29:16|0.99347
11:29:18|0.99347
11:29:20|0.99347
11:29:20|0.99347
11:29:21|0.99347
11:29:22|0.99347
11:29:23|0.99347
11:29:24|0.99347
11:29:25|0.99389
11:29:27|0.99389
11:29:27|0.99389
11:29:28|0.99389
11:29:30|0.99389
11:29:32|0.99389
11:29:33|0.99389
11:29:35|0.99389
11:29:35|0.99389
11:29:36|0.99389
11:29:38|0.99389
11:29:38|0.99389
11:29:41|0.99389
11:29:41|0.99389
11:29:43|0.99389
11:29:44|0.99389
11:29:45|0.99389
11:29:46|0.99389
11:29:46|0.99389
11:29:48|0.99389
11:29:49|0.99389
11:29:50|0.99389
11:29:51|0.99389
11:29:53|0.99389
11:29:54|0.99389
11:29:54|0.99389
11:29:57|0.99389
11:29:57|0.99419
11:29:58|0.99419
11:30:00|0.99419
11:30:00|0.99419
11:30:02|0.99419
11:30:02|0.99419
11:30:03|0.99419
11:30:05|0.99456
11:30:07|0.99452
11:30:08|0.99449
11:30:09|0.99449
11:30:10|0.99449
11:30:11|0.99453
11:30:12|0.99452
11:30:13|0.99452
11:30:15|0.99452
11:30:15|0.99452
11:30:17|0.99452
11:30:17|0.99452
11:30:18|0.99461
11:30:19|0.99461
11:30:20|0.99461
11:30:21|0.99461
11:30:22|0.99461
11:30:23|0.99476
11:30:25|0.99476
11:30:25|0.995
11:30:26|0.995
11:30:27|0.995
11:30:30|0.995
11:30:30|0.99472
11:30:32|0.99472
11:30:33|0.99472
11:30:35|0.99472
11:30:36|0.99472
11:30:37|0.99472
11:30:39|0.99507
11:30:40|0.99507
11:30:41|0.99507
11:30:42|0.9949
11:30:43|0.99498
11:30:45|0.99498
11:30:45|0.99498
11:30:47|0.99498
11:30:48|0.99498
11:30:49|0.99498
11:30:50|0.99498
11:30:51|0.99498
11:30:52|0.99498
11:30:53|0.99498
11:30:54|0.99498
11:30:55|0.99498
11:30:56|0.99498
11:30:57|0.99498
11:30:58|0.99498
11:30:59|0.99498
11:31:01|0.99498
11:31:02|0.99498
11:31:03|0.99529
11:31:04|0.99509
11:31:04|0.99509
11:31:05|0.99509
11:31:06|0.99561
11:31:07|0.99561
11:31:09|0.99561
11:31:10|0.99561
11:31:11|0.99489
11:31:12|0.99489
11:31:13|0.99451
11:31:14|0.9939
11:31:15|0.9939
11:31:16|0.9939
11:31:17|0.9939
11:31:18|0.9939
11:31:20|0.9939
11:31:20|0.9939
11:31:21|0.9939
11:31:23|0.99314
11:31:24|0.99314
11:31:24|0.99314
11:31:26|0.99314
11:31:27|0.99314
11:31:28|0.9924
11:31:28|0.99237
11:31:29|0.99237
11:31:31|0.99237
11:31:32|0.99237
11:31:34|0.99237
11:31:35|0.99237
11:31:36|0.99237
11:31:38|0.99237
11:31:38|0.99237
11:31:39|0.99237
11:31:40|0.99192
11:31:41|0.99192
11:31:43|0.99192
11:31:43|0.99192
11:31:44|0.99192
11:31:47|0.99179
11:31:47|0.99218
11:31:48|0.99218
11:31:49|0.99218
11:31:51|0.99269
11:31:52|0.99269
11:31:54|0.99269
11:31:54|0.99269
11:31:55|0.99269
11:31:56|0.99269
11:31:57|0.99269
11:31:58|0.99269
11:31:59|0.99269
11:32:01|0.99269
11:32:01|0.99269
11:32:02|0.99222
11:32:03|0.99222
11:32:05|0.99222
11:32:06|0.99222
11:32:06|0.99222
11:32:07|0.99222
11:32:08|0.99222
11:32:11|0.99199
11:32:11|0.99199
11:32:12|0.99199
11:32:13|0.99199
11:32:14|0.99199
11:32:15|0.99199
11:32:17|0.992
11:32:17|0.992
11:32:18|0.99199
11:32:20|0.99199
11:32:21|0.99199
11:32:22|0.99199
11:32:23|0.99199
11:32:24|0.99199
11:32:25|0.99199
11:32:26|0.99199
11:32:27|0.992
11:32:28|0.992
11:32:29|0.992
11:32:30|0.992
11:32:31|0.992
11:32:32|0.99225
11:32:33|0.99225
11:32:35|0.99225
11:32:37|0.99178
11:32:38|0.99178
11:32:40|0.99178
11:32:41|0.99178
11:32:41|0.99148
11:32:43|0.99148
11:32:44|0.99148
11:32:45|0.99148
11:32:46|0.99135
11:32:47|0.99135
11:32:48|0.99112
11:32:49|0.99093
11:32:50|0.99093
11:32:51|0.99093
11:32:53|0.99093
11:32:54|0.99119
11:32:55|0.99119
11:32:56|0.99119
11:32:57|0.99119
11:32:58|0.99119
11:33:00|0.99119
11:33:00|0.99119
11:33:01|0.99152
11:33:02|0.99126
11:33:04|0.99126
11:33:05|0.99126
11:33:05|0.99169
11:33:06|0.99189
11:33:08|0.99189
11:33:09|0.99189
11:33:10|0.99189
11:33:11|0.99141
11:33:12|0.99141
11:33:13|0.9914
11:33:14|0.99136
11:33:15|0.99136
11:33:16|0.99136
11:33:17|0.99119
11:33:18|0.99119
11:33:19|0.99119
11:33:20|0.99119
11:33:21|0.99107
11:33:23|0.99107
11:33:24|0.99107
11:33:24|0.99107
11:33:25|0.99107
11:33:26|0.99107
11:33:27|0.99107
11:33:29|0.99128
11:33:30|0.99124
11:33:32|0.99124
11:33:32|0.9912
11:33:33|0.9912
11:33:34|0.9912
11:33:36|0.9912
11:33:38|0.99129
11:33:39|0.99153
11:33:40|0.99133
11:33:41|0.99178
11:33:42|0.99164
11:33:43|0.99164
11:33:44|0.99164
11:33:45|0.99164
11:33:46|0.99164
11:33:47|0.99174
11:33:48|0.99174
11:33:49|0.99174
11:33:50|0.99185
11:33:52|0.99185
11:33:53|0.99171
11:33:54|0.99171
11:33:55|0.99171
11:33:56|0.99141
11:33:57|0.99138
11:33:58|0.99138
11:33:59|0.99138
11:34:00|0.99138
11:34:01|0.99138
11:34:02|0.99138
11:34:04|0.99138
11:34:04|0.99138
11:34:05|0.99138
11:34:07|0.99138
11:34:07|0.99138
11:34:09|0.99138
11:34:10|0.99174
11:34:11|0.99135
11:34:11|0.99135
11:34:13|0.99135
11:34:14|0.99135
11:34:15|0.99157
11:34:16|0.99157
11:34:17|0.99179
11:34:19|0.99179
11:34:20|0.99179
11:34:21|0.99179
11:34:22|0.99179
11:34:23|0.99179
11:34:24|0.99209
11:34:25|0.99209
11:34:26|0.99238
11:34:27|0.99238
11:34:28|0.99238
11:34:29|0.99238
11:34:30|0.99238
11:34:32|0.99238
11:34:32|0.99238
11:34:33|0.99238
11:34:34|0.99238
11:34:35|0.99238
11:34:36|0.99238
11:34:38|0.99238
11:34:38|0.99268
11:34:40|0.99268
11:34:40|0.99268
11:34:41|0.99268
11:34:42|0.99268
11:34:44|0.99268
11:34:44|0.99268
11:34:45|0.99268
11:34:47|0.99268
11:34:48|0.99268
11:34:49|0.99268
11:34:49|0.99268
11:34:51|0.99268
11:34:52|0.99268
11:34:52|0.99268
11:34:54|0.99268
11:34:55|0.99268
11:34:56|0.99268
11:34:57|0.99268
11:34:59|0.99299
11:34:59|0.99299
11:35:00|0.99299
11:35:01|0.99299
11:35:03|0.99299
11:35:04|0.99299
11:35:05|0.99299
11:35:05|0.99299
11:35:07|0.99388
11:35:09|0.99388
11:35:09|0.99388
11:35:10|0.99388
11:35:11|0.99388
11:35:12|0.99388
11:35:14|0.99388
11:35:14|0.99388
11:35:16|0.99388
11:35:17|0.99388
11:35:18|0.99363
11:35:19|0.99322
11:35:20|0.99289
11:35:21|0.99289
11:35:22|0.99289
11:35:23|0.99289
11:35:25|0.99289
11:35:25|0.99268
11:35:26|0.99251
11:35:28|0.99251
11:35:28|0.99251
11:35:30|0.99194
11:35:31|0.99194
11:35:31|0.99194
11:35:33|0.99194
11:35:34|0.99194
11:35:35|0.99194
11:35:36|0.99194
11:35:38|0.99194
11:35:38|0.99159
11:35:40|0.99159
11:35:41|0.99159
11:35:42|0.99159
11:35:42|0.99159
11:35:43|0.99159
11:35:44|0.99127
11:35:45|0.99127
11:35:47|0.99127
11:35:47|0.99127
11:35:49|0.99127
11:35:49|0.99127
11:35:51|0.991
11:35:52|0.991
11:35:52|0.991
11:35:54|0.991
11:35:55|0.991
11:35:55|0.991
11:35:57|0.99052
11:35:58|0.99026
11:35:59|0.99026
11:35:59|0.99026
11:36:01|0.99026
11:36:02|0.99026
11:36:03|0.99026
11:36:04|0.99026
11:36:05|0.99026
11:36:07|0.99026
11:36:07|0.99026
11:36:08|0.99026
11:36:10|0.99101
11:36:10|0.99101
11:36:12|0.99101
11:36:13|0.99101
11:36:14|0.99101
11:36:14|0.99087
11:36:16|0.99087
11:36:17|0.99087
11:36:18|0.99087
11:36:20|0.99087
11:36:20|0.99087
11:36:22|0.99087
11:36:22|0.99087
11:36:24|0.99087
11:36:24|0.99087
11:36:26|0.99087
11:36:26|0.99087
11:36:28|0.99087
11:36:28|0.99087
11:36:30|0.99087
11:36:31|0.99029
11:36:32|0.99069
11:36:33|0.99069
11:36:34|0.99069
11:36:35|0.99059
11:36:36|0.99059
11:36:37|0.99059
11:36:38|0.99057
11:36:40|0.99059
11:36:42|0.99059
11:36:42|0.99059
11:36:44|0.99059
11:36:45|0.99059
11:36:46|0.99059
11:36:47|0.99059
11:36:48|0.99059
11:36:49|0.99024
11:36:51|0.99024
11:36:52|0.99024
11:36:53|0.99024
11:36:54|0.99
11:36:54|0.98954
11:36:56|0.98994
11:36:57|0.99022
11:36:58|0.99022
11:36:59|0.99001
11:37:00|0.9897
11:37:01|0.98949
11:37:02|0.98949
11:37:03|0.98949
11:37:04|0.98918
11:37:05|0.98918
11:37:06|0.9902
11:37:07|0.9902
11:37:08|0.9902
11:37:09|0.9902
11:37:11|0.99001
11:37:13|0.98949
11:37:13|0.98949
11:37:15|0.98949
11:37:16|0.98911
11:37:17|0.98847
11:37:18|0.98847
11:37:19|0.98877
11:37:21|0.98874
11:37:21|0.98881
11:37:22|0.98881
11:37:23|0.98902
11:37:24|0.98902
11:37:25|0.98895
11:37:26|0.98849
11:37:28|0.98819
11:37:28|0.98831
11:37:30|0.98831
11:37:32|0.98831
11:37:32|0.98832
11:37:33|0.98832
11:37:34|0.98851
11:37:36|0.98846
11:37:36|0.98831
11:37:37|0.98831
11:37:39|0.98831
11:37:41|0.98831
11:37:42|0.98806
11:37:43|0.98806
11:37:45|0.98806
11:37:46|0.98789
11:37:47|0.98786
11:37:48|0.98786
11:37:50|0.98786
11:37:51|0.98786
11:37:52|0.98761
11:37:53|0.98761
11:37:55|0.98761
11:37:55|0.98755
11:37:57|0.98755
11:37:57|0.98755
11:37:59|0.98755
11:38:00|0.98791
11:38:01|0.98791
11:38:02|0.98791
11:38:03|0.98791
11:38:05|0.98852
11:38:06|0.98852
11:38:07|0.98827
11:38:08|0.98827
11:38:09|0.98827
11:38:10|0.98855
11:38:11|0.98855
11:38:12|0.98855
11:38:13|0.98862
11:38:15|0.98898
11:38:15|0.98898
11:38:16|0.98898
11:38:17|0.98898
11:38:19|0.98898
11:38:21|0.98898
11:38:21|0.98898
11:38:22|0.98898
11:38:24|0.98898
11:38:24|0.98898
11:38:25|0.98898
11:38:27|0.98898
11:38:28|0.98898
11:38:29|0.98938
11:38:30|0.98946
11:38:32|0.98928
11:38:32|0.98928
11:38:33|0.98928
11:38:34|0.98928
11:38:35|0.98928
11:38:37|0.98928
11:38:37|0.98928
11:38:38|0.98944
11:38:41|0.98948
11:38:43|0.98948
11:38:44|0.98949
11:38:44|0.98949
11:38:45|0.98969
11:38:47|0.98969
11:38:47|0.98969
11:38:49|0.98969
11:38:50|0.98926
11:38:50|0.98926
11:38:52|0.98926
11:38:53|0.98926
11:38:54|0.98926
11:38:55|0.98926
11:38:56|0.98926
11:38:58|0.98926
11:38:58|0.98926
11:39:00|0.98926
11:39:00|0.98925
11:39:01|0.98925
11:39:03|0.98925
11:39:04|0.98925
11:39:06|0.98925
11:39:06|0.98925
11:39:08|0.98925
11:39:08|0.98925
11:39:09|0.98925
11:39:10|0.98925
11:39:12|0.98925
11:39:13|0.98925
11:39:13|0.98925
11:39:15|0.98925
11:39:16|0.98925
11:39:17|0.98925
11:39:19|0.98925
11:39:19|0.98925
11:39:20|0.98925
11:39:21|0.98946
11:39:22|0.98946
11:39:23|0.98946
11:39:24|0.98959
11:39:26|0.98959
11:39:27|0.98989
11:39:28|0.98964
11:39:28|0.98946
11:39:30|0.98946
11:39:31|0.98946
11:39:32|0.98946
11:39:33|0.98946
11:39:34|0.98946
11:39:35|0.98946
11:39:36|0.98946
11:39:38|0.98946
11:39:38|0.98946
11:39:40|0.98946
11:39:41|0.98946
11:39:44|0.98964
11:39:45|0.98964
11:39:45|0.98964
11:39:47|0.98964
11:39:48|0.98964
11:39:49|0.98964
11:39:50|0.98964
11:39:52|0.98964
11:39:53|0.98964
11:39:53|0.98964
11:39:55|0.98964
11:39:56|0.98964
11:39:56|0.99046
11:39:58|0.99057
11:39:59|0.99077
11:39:59|0.99069
11:40:01|0.99069
11:40:02|0.99058
11:40:03|0.99058
11:40:04|0.99056
11:40:05|0.99
11:40:06|0.99038
11:40:07|0.99038
11:40:08|0.99038
11:40:10|0.99038
11:40:11|0.99038
11:40:11|0.99038
11:40:13|0.99038
11:40:14|0.99142
11:40:14|0.99129
11:40:15|0.99129
11:40:17|0.99139
11:40:18|0.99118
11:40:19|0.99127
11:40:20|0.99146
11:40:21|0.99147
11:40:22|0.99158
11:40:23|0.99158
11:40:24|0.99158
11:40:25|0.99117
11:40:26|0.99097
11:40:28|0.99075
11:40:28|0.99085
11:40:29|0.99088
11:40:30|0.99119
11:40:31|0.99156
11:40:33|0.99186
11:40:35|0.99188
11:40:35|0.99188
11:40:36|0.99113
11:40:37|0.99113
11:40:38|0.99113
11:40:40|0.99113
11:40:40|0.99113
11:40:41|0.99185
11:40:43|0.992
11:40:44|0.99227
11:40:45|0.99271
11:40:46|0.99271
11:40:47|0.99271
11:40:49|0.99271
11:40:50|0.99231
11:40:51|0.99209
11:40:52|0.99209
11:40:53|0.99209
11:40:54|0.99209
11:40:56|0.99209
11:40:57|0.99209
11:40:57|0.99209
11:40:59|0.99169
11:40:59|0.99169
11:41:01|0.99169
11:41:02|0.99169
11:41:02|0.99129
11:41:04|0.99129
11:41:05|0.99129
11:41:06|0.99129
11:41:07|0.99149
11:41:08|0.99149
11:41:09|0.99149
11:41:10|0.99149
11:41:11|0.99149
11:41:12|0.99149
11:41:13|0.99149
11:41:14|0.99149
11:41:15|0.99149
11:41:17|0.99149
11:41:17|0.99149
11:41:18|0.99095
11:41:20|0.99095
11:41:20|0.99095
11:41:21|0.99095
11:41:22|0.99095
11:41:23|0.99095
11:41:25|0.99095
11:41:26|0.99142
11:41:27|0.99109
11:41:28|0.99109
11:41:29|0.99097
11:41:31|0.99097
11:41:32|0.99089
11:41:33|0.99089
11:41:33|0.99089
11:41:34|0.99089
11:41:35|0.99089
11:41:37|0.99089
11:41:37|0.99089
11:41:39|0.99089
11:41:39|0.99089
11:41:40|0.99089
11:41:42|0.99039
11:41:43|0.99039
11:41:44|0.99039
11:41:45|0.99039
11:41:47|0.99039
11:41:48|0.99039
11:41:49|0.99039
11:41:50|0.99039
11:41:52|0.99039
11:41:53|0.99039
11:41:53|0.99039
11:41:55|0.99039
11:41:56|0.99039
11:41:57|0.99039
11:41:58|0.99087
11:41:59|0.99087
11:42:00|0.99087
11:42:01|0.99087
11:42:02|0.99087
11:42:04|0.99087
11:42:06|0.99087
11:42:06|0.99087
11:42:07|0.99087
11:42:08|0.99087
11:42:09|0.99087
11:42:11|0.99087
11:42:12|0.99087
11:42:12|0.99087
11:42:14|0.99087
11:42:15|0.99087
11:42:16|0.99087
11:42:17|0.99087
11:42:17|0.99087
11:42:18|0.99087
11:42:20|0.99087
11:42:20|0.99087
11:42:22|0.99087
11:42:23|0.99087
11:42:25|0.99087
11:42:25|0.99087
11:42:27|0.99087
11:42:28|0.99087
11:42:29|0.99087
11:42:30|0.99087
11:42:31|0.99087
11:42:32|0.99122
11:42:33|0.99122
11:42:34|0.99098
11:42:35|0.99103
11:42:36|0.99103
11:42:37|0.99103
11:42:39|0.99103
11:42:39|0.99103
11:42:41|0.9909
11:42:41|0.9909
11:42:43|0.99089
11:42:44|0.99089
11:42:45|0.99089
11:42:46|0.99089
11:42:47|0.9911
11:42:48|0.9911
11:42:49|0.99087
11:42:51|0.99108
11:42:52|0.99108
11:42:52|0.99108
11:42:54|0.99038
11:42:55|0.99038
11:42:56|0.99038
11:42:56|0.99054
11:42:58|0.99054
11:42:59|0.99008
11:42:59|0.99007
11:43:01|0.99
11:43:02|0.99
11:43:03|0.98977
11:43:04|0.98977
11:43:05|0.98977
11:43:06|0.98977
11:43:07|0.98991
11:43:09|0.98991
11:43:09|0.98991
11:43:10|0.98991
11:43:12|0.98991
11:43:12|0.98991
11:43:13|0.99
11:43:15|0.99
11:43:16|0.99
11:43:16|0.99
11:43:17|0.99
11:43:19|0.99
11:43:20|0.99
11:43:21|0.99
11:43:22|0.99
11:43:22|0.99
11:43:24|0.99
11:43:25|0.99
11:43:26|0.99
11:43:27|0.99
11:43:28|0.99
11:43:29|0.99
11:43:30|0.99
11:43:31|0.99
11:43:33|0.99
11:43:33|0.99015
11:43:35|0.99015
11:43:36|0.99006
11:43:36|0.99006
11:43:38|0.99006
11:43:39|0.99006
11:43:40|0.99006
11:43:40|0.99006
11:43:42|0.99006
11:43:42|0.99006
11:43:45|0.99029
11:43:46|0.99029
11:43:46|0.99016
11:43:48|0.99024
11:43:49|0.99024
11:43:50|0.99024
11:43:50|0.9901
11:43:52|0.9901
11:43:53|0.9901
11:43:54|0.9901
11:43:55|0.99049
11:43:56|0.99049
11:43:57|0.99049
11:43:58|0.99049
11:43:59|0.99049
11:44:00|0.99049
11:44:01|0.99049
11:44:02|0.99059
11:44:04|0.99059
11:44:04|0.99059
11:44:06|0.99059
11:44:07|0.99059
11:44:08|0.99059
11:44:09|0.99059
11:44:10|0.99059
11:44:11|0.99059
11:44:12|0.99059
11:44:13|0.99059
11:44:15|0.99059
11:44:15|0.99048
11:44:16|0.99048
11:44:18|0.99114
11:44:19|0.9913
11:44:20|0.9913
11:44:21|0.9913
11:44:22|0.9913
11:44:23|0.99167
11:44:24|0.99171
11:44:25|0.99171
11:44:26|0.99171
11:44:27|0.99171
11:44:28|0.99171
11:44:29|0.99171
11:44:30|0.99163
11:44:31|0.99163
11:44:32|0.99144
11:44:33|0.99144
11:44:34|0.99144
11:44:36|0.99144
11:44:37|0.99144
11:44:38|0.99144
11:44:38|0.99144
11:44:40|0.99144
11:44:40|0.99144
11:44:41|0.99144
11:44:42|0.99144
11:44:43|0.99144
11:44:44|0.99144
11:44:46|0.99156
11:44:47|0.99156
11:44:49|0.99156
11:44:50|0.99156
11:44:52|0.99156
11:44:54|0.99154
11:44:54|0.99154
11:44:56|0.99154
11:44:58|0.99154
11:44:59|0.99159
11:45:00|0.99159
11:45:01|0.99159
11:45:03|0.99159
11:45:04|0.99147
11:45:05|0.99147
11:45:05|0.99147
11:45:06|0.99147
11:45:08|0.99147
11:45:09|0.99147
11:45:10|0.99147
11:45:11|0.99147
11:45:12|0.99147
11:45:13|0.99147
11:45:14|0.99147
11:45:15|0.99147
11:45:16|0.99114
11:45:17|0.99114
11:45:18|0.99114
11:45:20|0.99114
11:45:21|0.99114
11:45:21|0.99114
11:45:22|0.99147
11:45:24|0.99147
11:45:24|0.99147
11:45:26|0.99199
11:45:27|0.99199
11:45:28|0.99199
11:45:28|0.99199
11:45:30|0.99231
11:45:31|0.99189
11:45:31|0.99189
11:45:33|0.99189
11:45:34|0.99189
11:45:35|0.99189
11:45:36|0.99209
11:45:37|0.99209
11:45:38|0.99209
11:45:39|0.99209
11:45:40|0.99209
11:45:41|0.99247
11:45:43|0.99247
11:45:44|0.99247
11:45:44|0.9923
11:45:45|0.9923
11:45:46|0.9923
11:45:47|0.9923
11:45:48|0.9923
11:45:49|0.9923
11:45:51|0.9926
11:45:53|0.99293
11:45:54|0.99293
11:45:54|0.99293
11:45:56|0.99293
11:45:56|0.99293
11:45:57|0.99271
11:45:59|0.99271
11:46:00|0.99253
11:46:00|0.99253
11:46:01|0.99253
11:46:02|0.99208
11:46:04|0.99208
11:46:05|0.99208
11:46:06|0.99259
11:46:07|0.99271
11:46:08|0.99271
11:46:09|0.99271
11:46:10|0.99238
11:46:12|0.99238
11:46:13|0.99238
11:46:13|0.99238
11:46:15|0.99238
11:46:16|0.99238
11:46:17|0.99238
11:46:18|0.99238
11:46:19|0.99264
11:46:19|0.99264
11:46:21|0.99264
11:46:22|0.99264
11:46:23|0.99264
11:46:25|0.99264
11:46:26|0.99341
11:46:27|0.99341
11:46:28|0.99341
11:46:29|0.99265
11:46:30|0.99265
11:46:31|0.99265
11:46:32|0.99286
11:46:33|0.99265
11:46:34|0.99258
11:46:35|0.99258
11:46:36|0.99261
11:46:37|0.99261
11:46:38|0.99261
11:46:39|0.99261
11:46:40|0.99261
11:46:41|0.99261
11:46:43|0.99261
11:46:43|0.99261
11:46:44|0.99261
11:46:46|0.99267
11:46:46|0.99258
11:46:48|0.99258
11:46:50|0.99258
11:46:52|0.99258
11:46:53|0.99258
11:46:54|0.99258
11:46:56|0.99258
11:46:57|0.99258
11:46:58|0.99258
11:46:59|0.99288
11:47:02|0.99288
11:47:02|0.99288
11:47:03|0.99288
11:47:05|0.99288
11:47:05|0.99288
11:47:07|0.99288
11:47:08|0.99288
11:47:09|0.99288
11:47:10|0.99288
11:47:11|0.99288
11:47:12|0.99288
11:47:13|0.99264
11:47:14|0.99264
11:47:15|0.99259
11:47:16|0.99259
11:47:18|0.99258
11:47:19|0.99258
11:47:19|0.99258
11:47:20|0.99258
11:47:21|0.99258
11:47:22|0.99258
11:47:24|0.99258
11:47:24|0.99258
11:47:25|0.99177
11:47:26|0.99191
11:47:27|0.99191
11:47:29|0.99191
11:47:30|0.99191
11:47:31|0.99191
11:47:31|0.99191
11:47:33|0.99191
11:47:33|0.99191
11:47:35|0.99191
11:47:36|0.99191
11:47:36|0.99191
11:47:37|0.99191
11:47:39|0.99191
11:47:40|0.99191
11:47:40|0.99191
11:47:42|0.99191
11:47:43|0.99191
11:47:44|0.99191
11:47:45|0.99191
11:47:46|0.99191
11:47:47|0.99188
11:47:48|0.9915
11:47:49|0.9915
11:47:50|0.9915
11:47:52|0.9915
11:47:53|0.9915
11:47:54|0.9915
11:47:54|0.9915
11:47:56|0.9915
11:47:56|0.9915
11:47:58|0.9915
11:47:58|0.9915
11:47:59|0.9915
11:48:01|0.99145
11:48:03|0.99176
11:48:03|0.99176
11:48:05|0.99176
11:48:05|0.99145
11:48:07|0.99145
11:48:07|0.99145
11:48:09|0.99145
11:48:09|0.99145
11:48:10|0.99145
11:48:12|0.99171
11:48:13|0.99209
11:48:14|0.99209
11:48:15|0.99209
11:48:16|0.99209
11:48:17|0.99209
11:48:19|0.99209
11:48:20|0.99209
11:48:21|0.99209
11:48:22|0.99209
11:48:23|0.99227
11:48:24|0.99227
11:48:26|0.99227
11:48:26|0.99227
11:48:27|0.99222
11:48:29|0.99222
11:48:30|0.99222
11:48:31|0.99222
11:48:32|0.99264
11:48:32|0.99264
11:48:34|0.99264
11:48:35|0.99264
11:48:36|0.99264
11:48:37|0.99264
11:48:38|0.99218
11:48:39|0.99218
11:48:40|0.99209
11:48:41|0.99209
11:48:42|0.99209
11:48:42|0.99149
11:48:43|0.99158
11:48:44|0.99158
11:48:46|0.99158
11:48:47|0.99158
11:48:49|0.99144
11:48:50|0.99144
11:48:51|0.99145
11:48:53|0.99145
11:48:54|0.99145
11:48:56|0.99145
11:48:57|0.99145
11:48:58|0.99145
11:48:59|0.99145
11:49:00|0.99145
11:49:01|0.9914
11:49:02|0.99148
11:49:03|0.99148
11:49:05|0.99148
11:49:05|0.99148
11:49:07|0.99148
11:49:08|0.99148
11:49:09|0.99148
11:49:10|0.99148
11:49:11|0.99148
11:49:12|0.99247
11:49:13|0.99273
11:49:14|0.99272
11:49:15|0.99272
11:49:17|0.99272
11:49:17|0.99272
11:49:18|0.99272
11:49:19|0.99272
11:49:21|0.99272
11:49:22|0.99272
11:49:22|0.99272
11:49:24|0.99292
11:49:24|0.99292
11:49:26|0.99292
11:49:27|0.99292
11:49:28|0.99292
11:49:29|0.99338
11:49:30|0.99338
11:49:31|0.99338
11:49:32|0.99373
11:49:33|0.99373
11:49:34|0.99373
11:49:35|0.99373
11:49:36|0.99373
11:49:38|0.99373
11:49:39|0.99373
11:49:39|0.99339
11:49:40|0.99339
11:49:41|0.99353
11:49:42|0.99374
11:49:43|0.99385
11:49:44|0.99385
11:49:46|0.99385
11:49:46|0.99385
11:49:47|0.99385
11:49:49|0.99385
11:49:49|0.99385
11:49:50|0.99385
11:49:51|0.99385
11:49:52|0.99385
11:49:55|0.99385
11:49:55|0.99385
11:49:56|0.99385
11:49:57|0.99385
11:49:58|0.99372
11:50:00|0.99372
11:50:01|0.99372
11:50:02|0.99372
11:50:03|0.99372
11:50:04|0.99372
11:50:05|0.99338
11:50:06|0.99338
11:50:08|0.99338
11:50:08|0.99338
11:50:09|0.99338
11:50:11|0.99338
11:50:12|0.99338
11:50:12|0.99338
11:50:14|0.99338
11:50:15|0.99338
11:50:16|0.99297
11:50:17|0.99297
11:50:18|0.99297
11:50:19|0.99297
11:50:20|0.99297
11:50:21|0.99297
11:50:22|0.99297
11:50:23|0.99267
11:50:24|0.99267
11:50:25|0.99309
11:50:26|0.99309
11:50:27|0.99273
11:50:28|0.99273
11:50:29|0.99273
11:50:30|0.99273
11:50:32|0.99268
11:50:33|0.99269
11:50:33|0.99267
11:50:34|0.99262
11:50:35|0.99262
11:50:36|0.99262
11:50:37|0.99262
11:50:38|0.99227
11:50:39|0.99227
11:50:40|0.99219
11:50:41|0.99219
11:50:42|0.99219
11:50:43|0.99251
11:50:44|0.99251
11:50:45|0.9924
11:50:46|0.9924
11:50:47|0.9924
11:50:49|0.99202
11:50:50|0.99202
11:50:50|0.99202
11:50:52|0.99202
11:50:53|0.99217
11:50:55|0.99217
11:50:56|0.99217
11:50:57|0.99217
11:50:58|0.99217
11:51:00|0.99217
11:51:01|0.99248
11:51:02|0.99259
11:51:03|0.99259
11:51:04|0.99259
11:51:06|0.99273
11:51:07|0.99273
11:51:08|0.99273
11:51:09|0.99273
11:51:10|0.99273
11:51:11|0.99273
11:51:12|0.99273
11:51:13|0.99273
11:51:14|0.99248
11:51:15|0.99248
11:51:16|0.99248
11:51:18|0.99248
11:51:19|0.99248
11:51:20|0.99248
11:51:21|0.99248
11:51:22|0.99248
11:51:23|0.99248
11:51:24|0.99248
11:51:24|0.99248
11:51:25|0.99248
11:51:27|0.99248
11:51:28|0.99248
11:51:29|0.99248
11:51:31|0.99248
11:51:31|0.99248
11:51:32|0.99248
11:51:34|0.99268
11:51:34|0.99268
11:51:35|0.99268
11:51:37|0.99268
11:51:37|0.99268
11:51:39|0.99268
11:51:40|0.99268
11:51:41|0.99268
11:51:42|0.99268
11:51:43|0.99268
11:51:44|0.99274
11:51:45|0.99274
11:51:46|0.99274
11:51:47|0.99283
11:51:48|0.99283
11:51:49|0.99287
11:51:50|0.99287
11:51:51|0.99287
11:51:52|0.99287
11:51:53|0.99287
11:51:54|0.99287
11:51:55|0.99287
11:51:57|0.99311
11:51:58|0.99311
11:51:59|0.99311
11:52:00|0.99311
11:52:01|0.99311
11:52:02|0.99311
11:52:03|0.99311
11:52:04|0.99311
11:52:06|0.99311
11:52:07|0.99309
11:52:08|0.99311
11:52:09|0.99311
11:52:10|0.99311
11:52:11|0.99311
11:52:13|0.99311
11:52:14|0.99311
11:52:15|0.99311
11:52:16|0.99311
11:52:17|0.99311
11:52:18|0.99311
11:52:19|0.99311
11:52:20|0.99311
11:52:21|0.99272
11:52:22|0.99272
11:52:23|0.99272
11:52:24|0.99272
11:52:25|0.99247
11:52:27|0.99269
11:52:28|0.99269
11:52:29|0.99318
11:52:29|0.99318
11:52:30|0.99318
11:52:31|0.99318
11:52:32|0.99318
11:52:34|0.99357
11:52:35|0.99357
11:52:36|0.99357
11:52:36|0.99357
11:52:38|0.99357
11:52:39|0.99357
11:52:40|0.99357
11:52:41|0.99369
11:52:42|0.99369
11:52:43|0.99369
11:52:44|0.99388
11:52:45|0.99388
11:52:46|0.99412
11:52:47|0.99412
11:52:48|0.99412
11:52:50|0.99412
11:52:50|0.99412
11:52:51|0.99412
11:52:52|0.99412
11:52:55|0.99471
11:52:56|0.99471
11:52:57|0.99471
11:52:59|0.99469
11:53:00|0.99469
11:53:01|0.99469
11:53:02|0.99469
11:53:03|0.99458
11:53:05|0.99458
11:53:05|0.99547
11:53:07|0.99613
11:53:07|0.99613
11:53:08|0.99613
11:53:09|0.99613
11:53:10|0.99613
11:53:12|0.99613
11:53:13|0.99613
11:53:14|0.99608
11:53:15|0.99638
11:53:16|0.99597
11:53:18|0.99597
11:53:18|0.99597
11:53:20|0.99597
11:53:21|0.99597
11:53:22|0.99597
11:53:23|0.99597
11:53:24|0.99597
11:53:26|0.99597
11:53:26|0.99597
11:53:27|0.99597
11:53:28|0.9959
11:53:30|0.9959
11:53:30|0.99567
11:53:31|0.99567
11:53:32|0.99567
11:53:33|0.99567
11:53:35|0.99567
11:53:35|0.99567
11:53:36|0.99567
11:53:37|0.99567
11:53:38|0.99567
11:53:39|0.99512
11:53:41|0.99512
11:53:41|0.99512
11:53:42|0.99512
11:53:43|0.99459
11:53:45|0.99459
11:53:46|0.99459
11:53:47|0.99459
11:53:48|0.99459
11:53:50|0.99459
11:53:51|0.9947
11:53:51|0.99453
11:53:52|0.99453
11:53:53|0.99453
11:53:54|0.99453
11:53:56|0.99453
11:53:56|0.99453
11:53:57|0.99453
11:53:58|0.99453
11:54:00|0.99453
11:54:02|0.99453
11:54:03|0.99453
11:54:03|0.99453
11:54:05|0.99453
11:54:06|0.99453
11:54:07|0.99453
11:54:08|0.99453
11:54:10|0.99453
11:54:10|0.99453
11:54:12|0.99453
11:54:12|0.99453
11:54:13|0.99453
11:54:15|0.99453
11:54:15|0.99453
11:54:16|0.99453
11:54:17|0.99453
11:54:19|0.99453
11:54:20|0.99504
11:54:20|0.99504
11:54:21|0.99504
11:54:22|0.99504
11:54:23|0.99515
11:54:25|0.99529
11:54:25|0.99529
11:54:26|0.99529
11:54:27|0.99529
11:54:28|0.99529
11:54:29|0.99538
11:54:31|0.99538
11:54:31|0.99538
11:54:32|0.99538
11:54:33|0.99538
11:54:35|0.99538
11:54:35|0.99538
11:54:36|0.99538
11:54:38|0.99538
11:54:39|0.99563
11:54:40|0.99563
11:54:41|0.99563
11:54:42|0.99563
11:54:43|0.99563
11:54:44|0.9958
11:54:45|0.99573
11:54:46|0.99573
11:54:47|0.99573
11:54:48|0.99549
11:54:49|0.99549
11:54:50|0.99549
11:54:51|0.99549
11:54:53|0.99549
11:54:53|0.99549
11:54:54|0.99549
11:54:56|0.99549
11:54:57|0.99603
11:54:59|0.99596
11:54:59|0.99596
11:55:01|0.99596
11:55:01|0.99596
11:55:03|0.99649
11:55:04|0.99649
11:55:06|0.99649
11:55:07|0.99629
11:55:08|0.99629
11:55:09|0.99629
11:55:10|0.99629
11:55:10|0.99629
11:55:12|0.99629
11:55:12|0.99629
11:55:14|0.99629
11:55:15|0.99629
11:55:16|0.99629
11:55:17|0.99638
11:55:19|0.99638
11:55:20|0.99638
11:55:21|0.99638
11:55:22|0.99638
11:55:23|0.99638
11:55:24|0.99638
11:55:25|0.99638
11:55:26|0.9965
11:55:28|0.9965
11:55:28|0.997
11:55:29|0.997
11:55:30|0.997
11:55:31|0.997
11:55:32|0.99712
11:55:33|0.99712
11:55:34|0.99728
11:55:36|0.99735
11:55:37|0.99735
11:55:37|0.99735
11:55:38|0.99735
11:55:39|0.99735
11:55:40|0.99678
11:55:41|0.99678
11:55:42|0.99678
11:55:43|0.99678
11:55:44|0.99678
11:55:45|0.99647
11:55:46|0.99643
11:55:48|0.99643
11:55:49|0.99643
11:55:50|0.99643
11:55:50|0.99643
11:55:51|0.99643
11:55:52|0.99643
11:55:54|0.99643
11:55:55|0.99643
11:55:57|0.99637
11:55:58|0.99637
11:56:00|0.99612
11:56:02|0.99612
11:56:03|0.99612
11:56:05|0.99612
11:56:05|0.99612
11:56:07|0.99612
11:56:08|0.99586
11:56:09|0.99586
11:56:10|0.99586
11:56:11|0.99586
11:56:13|0.99586
11:56:14|0.99586
11:56:14|0.99586
11:56:15|0.99586
11:56:16|0.99626
11:56:18|0.99626
11:56:20|0.99626
11:56:21|0.99626
11:56:22|0.99626
11:56:23|0.99626
11:56:24|0.99626
11:56:24|0.99626
11:56:26|0.99626
11:56:27|0.99626
11:56:28|0.99626
11:56:29|0.99626
11:56:30|0.99626
11:56:31|0.99626
11:56:32|0.99626
11:56:34|0.99626
11:56:34|0.99626
11:56:35|0.99626
11:56:36|0.99626
11:56:37|0.99626
11:56:38|0.99626
11:56:39|0.99626
11:56:40|0.99626
11:56:41|0.99626
11:56:42|0.99626
11:56:44|0.99626
11:56:44|0.99626
11:56:45|0.99626
11:56:46|0.99626
11:56:47|0.99597
11:56:48|0.99586
11:56:50|0.99586
11:56:51|0.99586
11:56:51|0.99586
11:56:53|0.99586
11:56:53|0.99586
11:56:55|0.99586
11:56:56|0.99606
11:56:57|0.99606
11:56:58|0.99606
11:56:59|0.99606
11:57:00|0.99606
11:57:01|0.99606
11:57:03|0.99597
11:57:04|0.99597
11:57:06|0.99597
11:57:06|0.99597
11:57:07|0.99597
11:57:08|0.99597
11:57:10|0.99597
11:57:10|0.99545
11:57:11|0.99545
11:57:12|0.99489
11:57:14|0.99489
11:57:14|0.99489
11:57:15|0.99489
11:57:16|0.99489
11:57:17|0.99484
11:57:18|0.99484
11:57:19|0.99484
11:57:21|0.99484
11:57:21|0.99484
11:57:22|0.99484
11:57:24|0.99484
11:57:25|0.99484
11:57:26|0.99484
11:57:27|0.99484
11:57:29|0.99484
11:57:30|0.99501
11:57:30|0.99501
11:57:32|0.99501
11:57:32|0.99501
11:57:34|0.99501
11:57:36|0.99501
11:57:36|0.99501
11:57:38|0.99501
11:57:38|0.99501
11:57:40|0.99501
11:57:41|0.99501
11:57:42|0.99501
11:57:43|0.99501
11:57:45|0.99501
11:57:45|0.99478
11:57:46|0.99478
11:57:47|0.99478
11:57:48|0.99479
11:57:50|0.99479
11:57:51|0.99479
11:57:52|0.99479
11:57:53|0.99463
11:57:54|0.99463
11:57:55|0.99463
11:57:56|0.99463
11:57:57|0.99506
11:57:59|0.99506
11:57:59|0.99506
11:58:01|0.99506
11:58:01|0.99476
11:58:03|0.99476
11:58:04|0.99476
11:58:05|0.99476
11:58:06|0.99476
11:58:07|0.99476
11:58:09|0.99476
11:58:10|0.99509
11:58:11|0.99509
11:58:12|0.99509
11:58:13|0.99509
11:58:14|0.99509
11:58:15|0.99509
11:58:16|0.99509
11:58:17|0.99509
11:58:19|0.99509
11:58:20|0.99516
11:58:20|0.99516
11:58:21|0.99501
11:58:22|0.99501
11:58:23|0.99501
11:58:24|0.99501
11:58:25|0.99483
11:58:26|0.99483
11:58:28|0.99483
11:58:28|0.99483
11:58:29|0.99483
11:58:31|0.99483
11:58:32|0.99483
11:58:32|0.99483
11:58:34|0.99483
11:58:34|0.99483
11:58:36|0.99483
11:58:37|0.99483
11:58:37|0.99483
11:58:39|0.99483
11:58:40|0.99483
11:58:42|0.99483
11:58:43|0.99483
11:58:43|0.99483
11:58:44|0.99483
11:58:45|0.99524
11:58:46|0.99524
11:58:47|0.99524
11:58:48|0.99524
11:58:49|0.99524
11:58:50|0.99524
11:58:51|0.99524
11:58:52|0.99524
11:58:54|0.99492
11:58:54|0.99492
11:58:55|0.99492
11:58:56|0.99492
11:58:58|0.99492
11:58:59|0.99492
11:59:01|0.99492
11:59:01|0.99492
11:59:03|0.99492
11:59:04|0.99518
11:59:06|0.99518
11:59:07|0.99518
11:59:08|0.99518
11:59:09|0.99518
11:59:10|0.99518
11:59:12|0.99501
11:59:12|0.99501
11:59:14|0.99501
11:59:14|0.99501
11:59:16|0.99507
11:59:16|0.99507
11:59:17|0.99507
11:59:18|0.99507
11:59:19|0.99507
11:59:21|0.99507
11:59:22|0.99507
11:59:23|0.99507
11:59:24|0.99507
11:59:25|0.99507
11:59:26|0.99507
11:59:27|0.99507
11:59:28|0.99507
11:59:30|0.99507
11:59:30|0.99507
11:59:32|0.99507
11:59:33|0.99507
11:59:34|0.99509
11:59:35|0.99524
11:59:36|0.99524
11:59:37|0.99524
11:59:38|0.99524
11:59:39|0.99524
11:59:40|0.99524
11:59:41|0.99524
11:59:42|0.99524
11:59:43|0.99529
11:59:44|0.99529
11:59:45|0.99529
11:59:46|0.99529
11:59:47|0.99568
11:59:49|0.99568
11:59:49|0.99568
11:59:50|0.99568
11:59:52|0.99568
11:59:53|0.99568
11:59:54|0.99568
11:59:55|0.99568
11:59:56|0.99568
11:59:57|0.99568
11:59:58|0.99568
11:59:59|0.99568
12:00:00|0.99567
12:00:01|0.99588
12:00:03|0.99588
12:00:07|0.99575
12:00:09|0.99586
12:00:10|0.99586
12:00:11|0.99529
12:00:12|0.99529
12:00:13|0.99488
12:00:14|0.99488
12:00:14|0.99488
12:00:16|0.9949
12:00:17|0.9949
12:00:19|0.99442
12:00:21|0.99442
12:00:21|0.99502
12:00:23|0.99502
12:00:23|0.99502
12:00:24|0.995
12:00:25|0.995
12:00:27|0.995
12:00:28|0.9944
12:00:29|0.99419
12:00:29|0.99382
12:00:31|0.99382
12:00:31|0.99346
12:00:33|0.99346
12:00:34|0.99346
12:00:35|0.99278
12:00:35|0.99247
12:00:37|0.99247
12:00:38|0.99247
12:00:39|0.99279
12:00:40|0.99279
12:00:40|0.99329
12:00:42|0.99329
12:00:43|0.99312
12:00:44|0.99312
12:00:45|0.99312
12:00:46|0.99337
12:00:46|0.99337
12:00:48|0.99337
12:00:49|0.99337
12:00:50|0.99337
12:00:50|0.99337
12:00:52|0.99337
12:00:54|0.99337
12:00:54|0.99337
12:00:55|0.99337
12:00:57|0.99262
12:00:57|0.99263
12:00:58|0.99263
12:00:59|0.99263
12:01:00|0.99258
12:01:03|0.99258
12:01:04|0.99298
12:01:05|0.99298
12:01:07|0.99298
12:01:07|0.99306
12:01:09|0.99306
12:01:10|0.99306
12:01:10|0.99306
12:01:11|0.99306
12:01:13|0.99306
12:01:14|0.99321
12:01:14|0.99321
12:01:16|0.99321
12:01:16|0.99321
12:01:18|0.99321
12:01:19|0.99321
12:01:20|0.99321
12:01:20|0.99321
12:01:22|0.99321
12:01:23|0.99321
12:01:23|0.99321
12:01:25|0.99321
12:01:26|0.99321
12:01:27|0.99321
12:01:28|0.99321
12:01:29|0.99321
12:01:30|0.99321
12:01:31|0.99336
12:01:32|0.99336
12:01:34|0.99336
12:01:34|0.99336
12:01:36|0.99307
12:01:37|0.99307
12:01:37|0.99345
12:01:38|0.99345
12:01:39|0.99345
12:01:41|0.99345
12:01:41|0.99345
12:01:43|0.99345
12:01:43|0.99329
12:01:45|0.99329
12:01:46|0.99329
12:01:47|0.99329
12:01:48|0.99329
12:01:49|0.99329
12:01:50|0.99329
12:01:51|0.99329
12:01:52|0.99329
12:01:53|0.99329
12:01:54|0.99329
12:01:55|0.99329
12:01:56|0.99329
12:01:57|0.99329
12:01:58|0.99329
12:01:59|0.99329
12:02:00|0.99329
12:02:01|0.99363
12:02:02|0.9942
12:02:04|0.9942
12:02:06|0.9942
12:02:07|0.9942
12:02:08|0.9942
12:02:09|0.9942
12:02:10|0.99498
12:02:11|0.99498
12:02:13|0.99498
12:02:14|0.99498
12:02:15|0.99498
12:02:15|0.99498
12:02:17|0.99498
12:02:18|0.99498
12:02:19|0.99478
12:02:20|0.99478
12:02:20|0.99478
12:02:22|0.99423
12:02:23|0.99423
12:02:24|0.99423
12:02:26|0.99423
12:02:26|0.99423
12:02:28|0.99423
12:02:29|0.99423
12:02:30|0.99423
12:02:31|0.99423
12:02:32|0.99423
12:02:33|0.99423
12:02:34|0.99399
12:02:35|0.99399
12:02:36|0.99399
12:02:37|0.99419
12:02:39|0.99419
12:02:39|0.99419
12:02:41|0.99419
12:02:42|0.99419
12:02:42|0.99419
12:02:44|0.99395
12:02:45|0.99395
12:02:46|0.99395
12:02:47|0.99395
12:02:48|0.99395
12:02:49|0.99395
12:02:50|0.99395
12:02:51|0.99395
12:02:52|0.99395
12:02:53|0.99395
12:02:55|0.99395
12:02:55|0.99395
12:02:56|0.99395
12:02:57|0.99395
12:02:58|0.99395
12:02:59|0.99395
12:03:00|0.99395
12:03:01|0.99395
12:03:02|0.99395
12:03:03|0.99395
12:03:04|0.99433
12:03:06|0.99433
12:03:07|0.99433
12:03:09|0.99433
12:03:09|0.99433
12:03:10|0.99433
12:03:11|0.99433
12:03:13|0.99475
12:03:14|0.99498
12:03:14|0.9953
12:03:16|0.99505
12:03:17|0.99505
12:03:18|0.99505
12:03:19|0.99505
12:03:21|0.99505
12:03:22|0.99505
12:03:22|0.99456
12:03:23|0.99456
12:03:24|0.99449
12:03:26|0.99449
12:03:27|0.99449
12:03:28|0.99449
12:03:29|0.99449
12:03:30|0.99449
12:03:31|0.99449
12:03:32|0.99449
12:03:34|0.99449
12:03:34|0.99449
12:03:36|0.99449
12:03:36|0.99449
12:03:37|0.99449
12:03:38|0.99449
12:03:40|0.99449
12:03:40|0.99449
12:03:42|0.99449
12:03:42|0.99449
12:03:44|0.99449
12:03:44|0.99449
12:03:45|0.99449
12:03:46|0.99449
12:03:47|0.99449
12:03:49|0.99449
12:03:50|0.99449
12:03:51|0.99449
12:03:52|0.99449
12:03:53|0.99449
12:03:53|0.99449
12:03:55|0.99449
12:03:56|0.99449
12:03:57|0.99449
12:03:58|0.99449
12:03:59|0.99677
12:04:00|0.99677
12:04:01|0.99677
12:04:02|0.99677
12:04:03|0.99694
12:04:04|0.99705
12:04:06|0.99742
12:04:07|0.99799
12:04:09|0.99813
12:04:10|0.99839
12:04:12|0.99889
12:04:12|0.99886
12:04:14|0.99863
12:04:15|0.99863
12:04:16|0.9984
12:04:17|0.9984
12:04:18|0.9984
12:04:20|0.9984
12:04:20|0.9984
12:04:21|0.9984
12:04:22|0.9984
12:04:23|0.9984
12:04:24|0.9984
12:04:26|0.9984
12:04:26|0.9984
12:04:27|0.9984
12:04:29|0.9984
12:04:29|0.9984
12:04:30|0.9984
12:04:31|0.9984
12:04:33|0.9984
12:04:34|0.9984
12:04:35|0.999
12:04:37|0.99922
12:04:38|0.99922
12:04:39|0.99922
12:04:40|0.99922
12:04:40|0.99945
12:04:42|0.99946
12:04:43|0.99946
12:04:44|0.99946
12:04:45|0.99946
12:04:46|0.99946
12:04:47|0.99946
12:04:48|0.99946
12:04:49|0.99957
12:04:51|0.99957
12:04:51|0.99957
12:04:52|0.99957
12:04:54|0.99939
12:04:54|0.99939
12:04:56|0.99949
12:04:57|0.99949
12:04:58|0.99949
12:04:59|0.99955
12:04:59|0.99955
12:05:00|0.99947
12:05:02|0.99947
12:05:03|0.99947
12:05:04|0.99947
12:05:05|0.99917
12:05:07|0.99907
12:05:09|0.99939
12:05:10|0.99967
12:05:11|0.99979
12:05:13|0.99979
12:05:14|1.
12:05:15|1.00016
12:05:16|1.00016
12:05:17|1.00016
12:05:18|1.00016
12:05:19|1.00016
12:05:20|1.00016
12:05:22|1.00016
12:05:23|1.00016
12:05:24|1.00016
12:05:25|1.00016
12:05:27|1.00016
12:05:28|1.00017
12:05:29|1.00057
12:05:30|1.0005
12:05:31|1.0005
12:05:32|1.0005
12:05:33|1.0005
12:05:34|1.00017
12:05:35|1.00017
12:05:37|0.99994
12:05:37|0.99994
12:05:38|0.99994
12:05:39|0.99994
12:05:41|0.99994
12:05:42|1.00012
12:05:42|1.00012
12:05:43|1.00012
12:05:45|1.00012
12:05:46|0.99988
12:05:47|1.00002
12:05:48|1.00002
12:05:49|1.00002
12:05:50|1.00002
12:05:51|0.99994
12:05:52|0.99987
12:05:53|0.99987
12:05:54|0.99963
12:05:55|0.99963
12:05:56|0.99963
12:05:57|0.99994
12:05:58|0.99952
12:05:59|0.99952
12:06:01|0.99948
12:06:01|0.99948
12:06:03|0.99948
12:06:04|0.99948
12:06:05|0.99936
12:06:05|0.99924
12:06:07|0.99924
12:06:09|0.99948
12:06:09|0.99948
12:06:11|0.99948
12:06:11|0.99948
12:06:13|0.99948
12:06:14|0.99913
12:06:15|0.999
12:06:16|0.999
12:06:17|0.99921
12:06:18|0.99921
12:06:19|0.99946
12:06:20|0.99946
12:06:21|1.00038
12:06:23|1.00013
12:06:23|1.00013
12:06:24|1.00013
12:06:26|1.00013
12:06:27|1.00048
12:06:28|1.00043
12:06:30|1.00043
12:06:30|1.00053
12:06:31|1.00053
12:06:33|1.00053
12:06:33|1.00053
12:06:34|1.00053
12:06:35|1.00053
12:06:36|1.00053
12:06:38|1.00053
12:06:38|1.00053
12:06:40|1.00032
12:06:41|1.00032
12:06:42|1.00032
12:06:43|1.00078
12:06:44|1.00078
12:06:45|1.00078
12:06:47|1.00038
12:06:48|1.00065
12:06:48|1.00083
12:06:49|1.00058
12:06:51|1.00058
12:06:52|1.
12:06:53|1.00005
12:06:54|1.00005
12:06:54|1.00008
12:06:56|1.00008
12:06:57|1.00017
12:06:58|1.00017
12:06:59|1.00017
12:07:00|1.00017
12:07:01|1.00017
12:07:02|1.00017
12:07:03|1.00017
12:07:04|1.00017
12:07:05|1.00017
12:07:06|1.00077
12:07:08|1.00047
12:07:10|1.00047
12:07:11|1.0008
12:07:12|1.00078
12:07:13|1.00078
12:07:15|1.00078
12:07:16|1.00106
12:07:17|1.00108
12:07:18|1.00108
12:07:19|1.00098
12:07:20|1.00127
12:07:21|1.00158
12:07:23|1.00169
12:07:23|1.00169
12:07:24|1.00151
12:07:25|1.00152
12:07:27|1.00151
12:07:27|1.0017
12:07:29|1.0017
12:07:29|1.0028
12:07:31|1.00261
12:07:32|1.00237
12:07:33|1.00237
12:07:33|1.00241
12:07:35|1.00242
12:07:36|1.00207
12:07:37|1.00207
12:07:38|1.00205
12:07:40|1.00205
12:07:40|1.00205
12:07:42|1.00205
12:07:42|1.00205
12:07:44|1.00205
12:07:44|1.00205
12:07:46|1.00205
12:07:47|1.00222
12:07:48|1.00207
12:07:49|1.00207
12:07:50|1.00207
12:07:51|1.00207
12:07:53|1.00218
12:07:53|1.00218
12:07:54|1.00218
12:07:56|1.00307
12:07:56|1.00287
12:07:57|1.00267
12:07:58|1.00267
12:07:59|1.00267
12:08:01|1.00267
12:08:02|1.00242
12:08:02|1.00234
12:08:04|1.00168
12:08:05|1.00159
12:08:06|1.00213
12:08:07|1.00234
12:08:08|1.00244
12:08:10|1.00227
12:08:11|1.0022
12:08:13|1.0022
12:08:13|1.00218
12:08:15|1.00218
12:08:16|1.0022
12:08:18|1.00224
12:08:19|1.00222
12:08:20|1.00222
12:08:22|1.00222
12:08:23|1.00264
12:08:24|1.00264
12:08:24|1.00264
12:08:25|1.00238
12:08:26|1.00238
12:08:27|1.00238
12:08:28|1.00177
12:08:30|1.00124
12:08:31|1.00124
12:08:32|1.00138
12:08:33|1.00138
12:08:34|1.00138
12:08:35|1.00138
12:08:36|1.00138
12:08:37|1.00138
12:08:39|1.00138
12:08:39|1.00138
12:08:41|1.00138
12:08:42|1.00095
12:08:43|1.00095
12:08:44|1.00047
12:08:45|1.00065
12:08:46|1.00033
12:08:47|1.00033
12:08:48|1.00033
12:08:49|1.00033
12:08:50|1.00033
12:08:51|1.00033
12:08:52|1.00033
12:08:53|1.00033
12:08:54|1.
12:08:55|1.
12:08:56|0.99967
12:08:57|0.99967
12:08:58|0.99967
12:08:59|0.99954
12:09:01|0.99954
12:09:02|0.99941
12:09:03|0.99989
12:09:03|0.99989
12:09:05|0.99989
12:09:06|0.99989
12:09:06|0.99967
12:09:08|1.00004
12:09:09|1.00004
12:09:10|1.00004
12:09:12|1.00039
12:09:14|1.00068
12:09:14|1.00068
12:09:16|1.00084
12:09:17|1.00084
12:09:19|1.00084
12:09:20|1.00084
12:09:21|1.00084
12:09:22|1.00162
12:09:23|1.00162
12:09:24|1.00162
12:09:25|1.00162
12:09:26|1.00162
12:09:28|1.002
12:09:28|1.002
12:09:29|1.00178
12:09:30|1.00178
12:09:31|1.00161
12:09:32|1.00147
12:09:34|1.00178
12:09:35|1.00146
12:09:36|1.00146
12:09:37|1.00146
12:09:38|1.00146
12:09:39|1.00146
12:09:40|1.00146
12:09:41|1.00146
12:09:42|1.00146
12:09:43|1.00146
12:09:44|1.00146
12:09:46|1.00143
12:09:46|1.00143
12:09:47|1.00143
12:09:48|1.00143
12:09:49|1.00143
12:09:51|1.00143
12:09:51|1.00118
12:09:53|1.00118
12:09:54|1.00118
12:09:54|1.00145
12:09:56|1.00145
12:09:57|1.00145
12:09:58|1.00145
12:09:59|1.00145
12:10:00|1.00145
12:10:01|1.00156
12:10:02|1.00156
12:10:03|1.00156
12:10:05|1.00156
12:10:06|1.00156
12:10:07|1.00186
12:10:08|1.00186
12:10:09|1.00211
12:10:12|1.0025
12:10:13|1.0025
12:10:15|1.0025
12:10:16|1.0025
12:10:16|1.00266
12:10:17|1.00266
12:10:19|1.00237
12:10:19|1.00237
12:10:21|1.00237
12:10:22|1.00237
12:10:23|1.00254
12:10:23|1.00286
12:10:25|1.00286
12:10:26|1.00286
12:10:27|1.00285
12:10:29|1.00285
12:10:30|1.00285
12:10:32|1.00302
12:10:34|1.00302
12:10:34|1.00277
12:10:36|1.00289
12:10:36|1.00263
12:10:38|1.00239
12:10:38|1.00239
12:10:40|1.00239
12:10:40|1.00227
12:10:42|1.00227
12:10:43|1.00227
12:10:44|1.00227
12:10:45|1.00193
12:10:46|1.00193
12:10:47|1.00213
12:10:48|1.00213
12:10:49|1.00213
12:10:51|1.00213
12:10:52|1.00186
12:10:52|1.00186
12:10:53|1.00167
12:10:54|1.00167
12:10:55|1.00167
12:10:57|1.00167
12:10:58|1.00167
12:10:58|1.00167
12:11:00|1.00192
12:11:00|1.00192
12:11:02|1.00161
12:11:03|1.00161
12:11:04|1.00161
12:11:05|1.00161
12:11:05|1.00161
12:11:07|1.00161
12:11:07|1.00161
12:11:09|1.00161
12:11:10|1.00161
12:11:11|1.00161
12:11:11|1.00161
12:11:14|1.00161
12:11:15|1.00057
12:11:16|1.0003
12:11:17|1.0003
12:11:18|0.99998
12:11:18|0.99998
12:11:20|1.00013
12:11:21|1.00013
12:11:23|1.00017
12:11:24|1.00017
12:11:24|0.99987
12:11:25|0.99987
12:11:27|0.99987
12:11:28|0.99987
12:11:29|0.99987
12:11:30|0.99987
12:11:32|0.99987
12:11:32|0.99987
12:11:34|0.99988
12:11:35|0.99985
12:11:37|0.99985
12:11:38|0.99985
12:11:39|0.99985
12:11:39|0.99985
12:11:41|0.99985
12:11:42|0.99979
12:11:43|0.99979
12:11:44|0.99979
12:11:46|0.99979
12:11:47|0.99979
12:11:48|0.99979
12:11:48|0.99979
12:11:49|0.99979
12:11:50|0.99979
12:11:51|0.99987
12:11:53|0.99987
12:11:53|0.99987
12:11:54|1.00027
12:11:55|1.00027
12:11:56|1.00027
12:11:57|1.00027
12:11:59|0.99969
12:11:59|0.99967
12:12:00|0.99967
12:12:01|0.99954
12:12:02|0.99979
12:12:03|0.99979
12:12:05|0.99979
12:12:06|0.99979
12:12:07|0.99979
12:12:08|0.99948
12:12:08|0.99948
12:12:10|0.99948
12:12:11|0.99917
12:12:12|0.99905
12:12:13|0.99905
12:12:14|0.99905
12:12:16|0.99905
12:12:17|0.99905
12:12:18|0.99905
12:12:19|0.99905
12:12:20|0.99905
12:12:22|0.99905
12:12:23|0.99928
12:12:23|0.99928
12:12:24|0.99928
12:12:25|0.99897
12:12:26|0.99897
12:12:28|0.99897
12:12:29|0.99897
12:12:30|0.99897
12:12:31|0.99897
12:12:33|0.99841
12:12:34|0.99806
12:12:35|0.99806
12:12:36|0.99806
12:12:37|0.99806
12:12:38|0.99792
12:12:39|0.99792
12:12:40|0.99792
12:12:41|0.99792
12:12:42|0.99792
12:12:43|0.99792
12:12:45|0.99792
12:12:46|0.99792
12:12:47|0.99792
12:12:48|0.99784
12:12:49|0.99784
12:12:50|0.99784
12:12:51|0.99752
12:12:52|0.99752
12:12:53|0.99752
12:12:54|0.99752
12:12:55|0.99752
12:12:56|0.99752
12:12:57|0.99752
12:12:58|0.99752
12:13:00|0.99732
12:13:01|0.99732
12:13:01|0.99733
12:13:02|0.99733
12:13:04|0.99733
12:13:05|0.99733
12:13:05|0.99733
12:13:07|0.99733
12:13:07|0.99715
12:13:09|0.99715
12:13:09|0.99715
12:13:10|0.99715
12:13:11|0.99715
12:13:13|0.99715
12:13:14|0.99715
12:13:15|0.99715
12:13:16|0.99715
12:13:17|0.99715
12:13:18|0.99715
12:13:20|0.99715
12:13:20|0.99715
12:13:21|0.99715
12:13:23|0.99715
12:13:24|0.99715
12:13:24|0.9975
12:13:26|0.9975
12:13:27|0.9975
12:13:27|0.9975
12:13:29|0.9975
12:13:30|0.9975
12:13:31|0.99765
12:13:32|0.99761
12:13:33|0.99761
12:13:35|0.99761
12:13:35|0.99736
12:13:37|0.99724
12:13:37|0.99724
12:13:38|0.99724
12:13:39|0.99724
12:13:40|0.99724
12:13:42|0.99724
12:13:43|0.99733
12:13:44|0.99733
12:13:45|0.99762
12:13:46|0.99762
12:13:47|0.99762
12:13:48|0.99762
12:13:49|0.99762
12:13:50|0.99766
12:13:51|0.99766
12:13:52|0.99766
12:13:53|0.99796
12:13:54|0.99796
12:13:55|0.99796
12:13:56|0.99796
12:13:57|0.99777
12:13:58|0.99777
12:14:00|0.99738
12:14:01|0.99738
12:14:01|0.99738
12:14:03|0.99738
12:14:03|0.99738
12:14:04|0.99738
12:14:05|0.99735
12:14:07|0.99735
12:14:07|0.99717
12:14:09|0.99717
12:14:09|0.99717
12:14:10|0.99745
12:14:11|0.99745
12:14:12|0.99745
12:14:13|0.99745
12:14:14|0.99745
12:14:16|0.99745
12:14:18|0.99749
12:14:18|0.99749
12:14:19|0.99742
12:14:21|0.99742
12:14:23|0.99742
12:14:24|0.99742
12:14:26|0.99742
12:14:26|0.99743
12:14:27|0.99743
12:14:28|0.99743
12:14:30|0.99743
12:14:30|0.99743
12:14:33|0.99719
12:14:33|0.99719
12:14:34|0.99719
12:14:35|0.99719
12:14:36|0.99726
12:14:37|0.99726
12:14:38|0.99726
12:14:40|0.99726
12:14:41|0.99726
12:14:41|0.99726
12:14:43|0.99726
12:14:44|0.99726
12:14:45|0.99726
12:14:46|0.99726
12:14:47|0.99758
12:14:48|0.99758
12:14:48|0.99727
12:14:50|0.99727
12:14:50|0.99727
12:14:52|0.99727
12:14:53|0.99727
12:14:53|0.99727
12:14:55|0.99727
12:14:56|0.99727
12:14:57|0.99727
12:14:58|0.99727
12:14:59|0.99727
12:14:59|0.99727
12:15:01|0.99727
12:15:02|0.99727
12:15:03|0.99727
12:15:04|0.99727
12:15:05|0.99793
12:15:06|0.99793
12:15:07|0.99807
12:15:08|0.99716
12:15:09|0.99716
12:15:10|0.99698
12:15:11|0.99698
12:15:12|0.99698
12:15:13|0.99698
12:15:14|0.99698
12:15:15|0.99668
12:15:17|0.99679
12:15:18|0.99679
12:15:19|0.99679
12:15:20|0.99679
12:15:22|0.996
12:15:23|0.99572
12:15:25|0.99545
12:15:25|0.995
12:15:27|0.995
12:15:28|0.995
12:15:30|0.99474
12:15:30|0.99549
12:15:31|0.99536
12:15:32|0.99535
12:15:33|0.99535
12:15:34|0.99535
12:15:35|0.99505
12:15:37|0.99485
12:15:37|0.99456
12:15:38|0.99456
12:15:40|0.99456
12:15:41|0.99456
12:15:42|0.99416
12:15:43|0.99424
12:15:44|0.99424
12:15:45|0.99448
12:15:46|0.99448
12:15:47|0.99448
12:15:49|0.99448
12:15:49|0.99448
12:15:50|0.99448
12:15:52|0.99468
12:15:52|0.99468
12:15:53|0.99468
12:15:54|0.99498
12:15:55|0.99498
12:15:57|0.9947
12:15:57|0.9947
12:15:58|0.9947
12:15:59|0.9947
12:16:00|0.9947
12:16:01|0.9947
12:16:02|0.9947
12:16:04|0.99482
12:16:05|0.99485
12:16:06|0.99485
12:16:06|0.99485
12:16:07|0.99485
12:16:09|0.99485
12:16:10|0.99485
12:16:10|0.99485
12:16:12|0.99455
12:16:13|0.99455
12:16:14|0.99455
12:16:15|0.99455
12:16:16|0.99455
12:16:17|0.99498
12:16:20|0.99488
12:16:21|0.99488
12:16:21|0.99488
12:16:23|0.99488
12:16:24|0.99488
12:16:25|0.99499
12:16:26|0.99499
12:16:27|0.99499
12:16:29|0.99499
12:16:30|0.99499
12:16:30|0.99499
12:16:31|0.99499
12:16:32|0.99499
12:16:33|0.99569
12:16:35|0.99569
12:16:35|0.99612
12:16:37|0.99612
12:16:37|0.99612
12:16:38|0.99612
12:16:40|0.99612
12:16:41|0.99612
12:16:42|0.99612
12:16:42|0.99612
12:16:43|0.99612
12:16:45|0.99612
12:16:46|0.99612
12:16:47|0.99612
12:16:49|0.99612
12:16:49|0.99612
12:16:50|0.99612
12:16:51|0.99612
12:16:52|0.99612
12:16:53|0.99612
12:16:54|0.99612
12:16:55|0.99612
12:16:56|0.99612
12:16:57|0.99612
12:16:58|0.99612
12:16:59|0.99612
12:17:01|0.99612
12:17:02|0.99612
12:17:02|0.99612
12:17:03|0.99546
12:17:04|0.99546
12:17:05|0.99546
12:17:07|0.99545
12:17:08|0.99545
12:17:09|0.99545
12:17:10|0.99545
12:17:11|0.99536
12:17:12|0.99508
12:17:13|0.9951
12:17:14|0.9951
12:17:15|0.9951
12:17:16|0.99536
12:17:17|0.99536
12:17:18|0.99536
12:17:20|0.99536
12:17:21|0.99536
12:17:22|0.99536
12:17:23|0.99536
12:17:25|0.99536
12:17:27|0.99536
12:17:27|0.99536
12:17:29|0.99536
12:17:30|0.99647
12:17:30|0.99647
12:17:31|0.99676
12:17:32|0.99676
12:17:33|0.99676
12:17:35|0.99659
12:17:36|0.99659
12:17:37|0.99659
12:17:37|0.99659
12:17:39|0.99699
12:17:40|0.99728
12:17:41|0.99728
12:17:42|0.99728
12:17:44|0.99816
12:17:44|0.99799
12:17:45|0.9979
12:17:46|0.9979
12:17:48|0.9979
12:17:49|0.9979
12:17:50|0.9979
12:17:51|0.9979
12:17:52|0.9979
12:17:53|0.9979
12:17:54|0.9979
12:17:56|0.9979
12:17:57|0.9979
12:17:57|0.9977
12:17:58|0.9977
12:17:59|0.9977
12:18:00|0.99735
12:18:01|0.99735
12:18:03|0.99704
12:18:03|0.99704
12:18:04|0.99686
12:18:05|0.99686
12:18:08|0.99686
12:18:08|0.99644
12:18:09|0.99644
12:18:10|0.99644
12:18:11|0.99644
12:18:13|0.99608
12:18:14|0.99589
12:18:15|0.99589
12:18:16|0.99591
12:18:17|0.99588
12:18:18|0.99588
12:18:20|0.99623
12:18:20|0.99628
12:18:22|0.99628
12:18:23|0.99628
12:18:24|0.99628
12:18:25|0.99628
12:18:26|0.99628
12:18:28|0.99628
12:18:28|0.99628
12:18:30|0.99628
12:18:31|0.99628
12:18:31|0.99628
12:18:32|0.99628
12:18:34|0.99628
12:18:35|0.99628
12:18:37|0.99628
12:18:38|0.99628
12:18:38|0.99628
12:18:39|0.99628
12:18:40|0.99699
12:18:42|0.99699
12:18:43|0.99725
12:18:44|0.99706
12:18:45|0.99706
12:18:47|0.99706
12:18:48|0.99706
12:18:49|0.99706
12:18:50|0.99706
12:18:51|0.99754
12:18:52|0.99754
12:18:53|0.99754
12:18:54|0.99754
12:18:55|0.99715
12:18:56|0.9971
12:18:57|0.99706
12:18:58|0.9971
12:19:00|0.99721
12:19:01|0.99721
12:19:01|0.99721
12:19:03|0.9975
12:19:04|0.9975
12:19:05|0.9975
12:19:06|0.9975
12:19:07|0.99799
12:19:08|0.99789
12:19:09|0.99789
12:19:10|0.99789
12:19:11|0.99789
12:19:12|0.9977
12:19:13|0.9977
12:19:15|0.99799
12:19:15|0.99799
12:19:16|0.99799
12:19:17|0.99789
12:19:18|0.99789
12:19:21|0.99789
12:19:21|0.99789
12:19:23|0.99789
12:19:24|0.99789
12:19:25|0.99747
12:19:27|0.99747
12:19:28|0.99747
12:19:28|0.99769
12:19:30|0.99769
12:19:31|0.99769
12:19:33|0.99769
12:19:33|0.99769
12:19:34|0.99814
12:19:35|0.99814
12:19:37|0.99814
12:19:37|0.99814
12:19:38|0.99836
12:19:39|0.99836
12:19:40|0.99836
12:19:41|0.99836
12:19:42|0.99836
12:19:43|0.99836
12:19:45|0.99855
12:19:45|0.99855
12:19:46|0.99855
12:19:47|0.9986
12:19:48|0.9986
12:19:49|0.99779
12:19:51|0.99779
12:19:51|0.99779
12:19:52|0.99779
12:19:54|0.99779
12:19:55|0.99779
12:19:56|0.99779
12:19:57|0.99779
12:19:59|0.99779
12:20:00|0.99779
12:20:00|0.99779
12:20:02|0.99732
12:20:03|0.99706
12:20:05|0.99748
12:20:06|0.99757
12:20:06|0.99791
12:20:07|0.99797
12:20:08|0.99797
12:20:09|0.99797
12:20:10|0.99797
12:20:11|0.99721
12:20:13|0.99706
12:20:13|0.99706
12:20:14|0.99706
12:20:16|0.99706
12:20:17|0.99707
12:20:17|0.99707
12:20:19|0.99799
12:20:20|0.99799
12:20:21|0.99843
12:20:23|0.99843
12:20:24|0.99843
12:20:25|0.99902
12:20:26|0.99878
12:20:28|0.99878
12:20:29|0.99883
12:20:30|0.99883
12:20:31|0.99921
12:20:32|0.99959
12:20:34|0.99959
12:20:34|1.
12:20:35|1.00006
12:20:36|1.00006
12:20:37|1.00006
12:20:39|1.00006
12:20:39|0.99998
12:20:40|0.99998
12:20:42|0.99971
12:20:42|0.99971
12:20:43|0.99971
12:20:45|0.99962
12:20:45|0.99962
12:20:47|0.99962
12:20:48|0.99962
12:20:49|0.99962
12:20:50|0.99962
12:20:52|0.99962
12:20:53|0.99962
12:20:54|0.99962
12:20:55|0.9994
12:20:56|0.9994
12:20:57|0.9994
12:20:58|0.9994
12:20:59|0.9994
12:21:00|0.9994
12:21:01|1.00061
12:21:02|1.00061
12:21:03|1.00061
12:21:04|1.001
12:21:05|1.001
12:21:06|1.00068
12:21:07|1.00068
12:21:09|1.00068
12:21:10|1.00102
12:21:11|1.00102
12:21:12|1.00135
12:21:14|1.00135
12:21:14|1.00105
12:21:15|1.00105
12:21:16|1.00178
12:21:17|1.00178
12:21:19|1.00191
12:21:19|1.00221
12:21:20|1.00221
12:21:22|1.003
12:21:23|1.003
12:21:24|1.00279
12:21:25|1.00231
12:21:27|1.00227
12:21:27|1.00227
12:21:29|1.00202
12:21:30|1.00202
12:21:30|1.00292
12:21:33|1.0029
12:21:34|1.0029
12:21:34|1.00281
12:21:35|1.00281
12:21:36|1.00269
12:21:37|1.00251
12:21:38|1.00251
12:21:40|1.00251
12:21:40|1.00251
12:21:41|1.00251
12:21:43|1.00251
12:21:43|1.00251
12:21:46|1.00251
12:21:47|1.00283
12:21:48|1.00283
12:21:48|1.003
12:21:50|1.00288
12:21:51|1.00312
12:21:52|1.00281
12:21:53|1.00267
12:21:54|1.00267
12:21:55|1.00267
12:21:56|1.00267
12:21:57|1.00197
12:21:57|1.00197
12:21:58|1.00197
12:22:00|1.00199
12:22:02|1.00199
12:22:03|1.00172
12:22:04|1.00172
12:22:05|1.00172
12:22:06|1.00234
12:22:06|1.00227
12:22:07|1.00268
12:22:08|1.00268
12:22:09|1.00268
12:22:11|1.00268
12:22:12|1.00282
12:22:13|1.00282
12:22:14|1.00282
12:22:15|1.00282
12:22:17|1.00289
12:22:17|1.00289
12:22:18|1.00289
12:22:19|1.0031
12:22:20|1.0031
12:22:22|1.00333
12:22:23|1.00357
12:22:24|1.00352
12:22:24|1.00355
12:22:26|1.00378
12:22:28|1.00311
12:22:28|1.00296
12:22:30|1.00269
12:22:31|1.00269
12:22:32|1.00269
12:22:33|1.00269
12:22:33|1.00269
12:22:34|1.00269
12:22:36|1.00267
12:22:38|1.00267
12:22:38|1.00233
12:22:39|1.00259
12:22:41|1.00252
12:22:42|1.00252
12:22:42|1.00252
12:22:44|1.00252
12:22:45|1.00252
12:22:46|1.00309
12:22:46|1.00309
12:22:48|1.00351
12:22:49|1.00351
12:22:50|1.00351
12:22:51|1.00351
12:22:52|1.00385
12:22:53|1.0034
12:22:54|1.0034
12:22:55|1.0034
12:22:57|1.0034
12:22:58|1.00422
12:22:58|1.00422
12:23:00|1.00447
12:23:00|1.00461
12:23:01|1.00461
12:23:02|1.005
12:23:03|1.005
12:23:05|1.00538
12:23:06|1.00561
12:23:07|1.00561
12:23:08|1.00575
12:23:09|1.00614
12:23:10|1.00638
12:23:12|1.00648
12:23:13|1.00643
12:23:13|1.00638
12:23:15|1.00627
12:23:16|1.00599
12:23:17|1.00599
12:23:18|1.00599
12:23:19|1.00601
12:23:20|1.00526
12:23:21|1.00531
12:23:22|1.00531
12:23:23|1.00528
12:23:24|1.00528
12:23:25|1.00528
12:23:27|1.00528
12:23:28|1.00549
12:23:29|1.00501
12:23:30|1.005
12:23:31|1.00482
12:23:33|1.00486
12:23:33|1.00446
12:23:34|1.00456
12:23:36|1.00456
12:23:36|1.00456
12:23:37|1.00456
12:23:39|1.00456
12:23:39|1.00456
12:23:41|1.00456
12:23:42|1.00456
12:23:42|1.0044
12:23:45|1.0044
12:23:45|1.00439
12:23:47|1.00438
12:23:47|1.00438
12:23:48|1.00438
12:23:49|1.00433
12:23:51|1.00433
12:23:51|1.00442
12:23:52|1.00442
12:23:53|1.00442
12:23:55|1.00442
12:23:56|1.00442
12:23:57|1.00419
12:23:58|1.00396
12:23:59|1.00396
12:24:00|1.00367
12:24:01|1.00361
12:24:02|1.00361
12:24:03|1.00361
12:24:04|1.00395
12:24:05|1.00377
12:24:06|1.00377
12:24:07|1.00377
12:24:08|1.00377
12:24:10|1.00377
12:24:10|1.00368
12:24:12|1.00329
12:24:14|1.0033
12:24:14|1.0033
12:24:15|1.0033
12:24:17|1.0033
12:24:17|1.00364
12:24:19|1.00364
12:24:20|1.00364
12:24:21|1.00364
12:24:21|1.00357
12:24:22|1.00357
12:24:24|1.00357
12:24:25|1.00377
12:24:27|1.00429
12:24:29|1.00401
12:24:29|1.00401
12:24:30|1.00423
12:24:32|1.00421
12:24:32|1.00347
12:24:34|1.00347
12:24:34|1.00318
12:24:35|1.00318
12:24:36|1.00346
12:24:37|1.00297
12:24:38|1.00297
12:24:40|1.00255
12:24:41|1.00267
12:24:41|1.00267
12:24:43|1.00267
12:24:44|1.00263
12:24:45|1.00263
12:24:46|1.00264
12:24:47|1.00266
12:24:48|1.00266
12:24:49|1.00268
12:24:50|1.00268
12:24:52|1.00268
12:24:52|1.00327
12:24:53|1.00327
12:24:54|1.00327
12:24:56|1.00318
12:24:56|1.00307
12:24:57|1.00307
12:24:58|1.00307
12:24:59|1.00307
12:25:00|1.00307
12:25:01|1.00359
12:25:02|1.00359
12:25:03|1.00359
12:25:04|1.00359
12:25:05|1.00359
12:25:06|1.00396
12:25:08|1.00396
12:25:09|1.00417
12:25:10|1.00448
12:25:11|1.00448
12:25:12|1.00448
12:25:13|1.00448
12:25:15|1.00448
12:25:15|1.00377
12:25:16|1.00377
12:25:17|1.00377
12:25:18|1.00377
12:25:20|1.00377
12:25:21|1.00377
12:25:21|1.00377
12:25:22|1.00377
12:25:24|1.00377
12:25:25|1.00377
12:25:27|1.00464
12:25:28|1.00465
12:25:29|1.005
12:25:31|1.00477
12:25:31|1.00477
12:25:32|1.00477
12:25:33|1.00471
12:25:35|1.00477
12:25:36|1.0047
12:25:37|1.00457
12:25:38|1.00418
12:25:38|1.00417
12:25:40|1.00428
12:25:41|1.00428
12:25:43|1.00468
12:25:43|1.00468
12:25:44|1.00468
12:25:45|1.0049
12:25:46|1.0049
12:25:48|1.00493
12:25:48|1.00493
12:25:49|1.00493
12:25:51|1.00493
12:25:51|1.00488
12:25:53|1.00488
12:25:54|1.005
12:25:54|1.005
12:25:56|1.005
12:25:57|1.005
12:25:58|1.005
12:25:59|1.005
12:26:00|1.005
12:26:01|1.005
12:26:02|1.00497
12:26:04|1.00487
12:26:05|1.00487
12:26:05|1.00447
12:26:07|1.00447
12:26:07|1.00447
12:26:09|1.00447
12:26:09|1.00427
12:26:10|1.00427
12:26:11|1.00427
12:26:13|1.00427
12:26:14|1.00427
12:26:16|1.00427
12:26:16|1.00442
12:26:17|1.00442
12:26:18|1.00442
12:26:19|1.00442
12:26:20|1.00442
12:26:21|1.00502
12:26:22|1.00502
12:26:23|1.00502
12:26:24|1.00502
12:26:25|1.0052
12:26:26|1.0052
12:26:28|1.0052
12:26:29|1.0052
12:26:31|1.0052
12:26:32|1.0052
12:26:33|1.0052
12:26:34|1.0052
12:26:35|1.00494
12:26:37|1.00494
12:26:37|1.00494
12:26:38|1.00494
12:26:39|1.00494
12:26:40|1.00494
12:26:41|1.00494
12:26:43|1.00494
12:26:44|1.00494
12:26:44|1.00519
12:26:46|1.0051
12:26:46|1.0051
12:26:48|1.0051
12:26:49|1.0051
12:26:50|1.00531
12:26:52|1.00555
12:26:52|1.00555
12:26:54|1.00581
12:26:54|1.00581
12:26:55|1.00545
12:26:57|1.00545
12:26:58|1.00545
12:26:59|1.00545
12:26:59|1.00537
12:27:01|1.00487
12:27:01|1.00487
12:27:04|1.00487
12:27:05|1.00487
12:27:06|1.00439
12:27:07|1.00439
12:27:08|1.00439
12:27:09|1.00443
12:27:10|1.00443
12:27:10|1.00443
12:27:11|1.00443
12:27:13|1.00421
12:27:14|1.00421
12:27:15|1.00392
12:27:16|1.00377
12:27:16|1.0037
12:27:18|1.0037
12:27:19|1.0037
12:27:19|1.0037
12:27:20|1.0037
12:27:22|1.0037
12:27:23|1.0037
12:27:24|1.0037
12:27:25|1.0037
12:27:26|1.00227
12:27:28|1.00227
12:27:30|1.00227
12:27:30|1.00288
12:27:32|1.00288
12:27:33|1.00288
12:27:34|1.00288
12:27:35|1.00349
12:27:36|1.00349
12:27:37|1.00349
12:27:38|1.00349
12:27:40|1.00349
12:27:42|1.00415
12:27:43|1.00415
12:27:44|1.00415
12:27:44|1.00415
12:27:45|1.00442
12:27:46|1.00442
12:27:48|1.00442
12:27:49|1.00442
12:27:50|1.00417
12:27:51|1.00417
12:27:52|1.00417
12:27:53|1.00437
12:27:54|1.00452
12:27:55|1.00452
12:27:56|1.00452
12:27:57|1.00452
12:27:58|1.00398
12:27:59|1.00398
12:28:01|1.00398
12:28:01|1.00373
12:28:03|1.00373
12:28:04|1.00373
12:28:04|1.00373
12:28:06|1.00373
12:28:07|1.00374
12:28:08|1.00374
12:28:09|1.00374
12:28:10|1.00374
12:28:11|1.00374
12:28:12|1.00374
12:28:13|1.00374
12:28:14|1.00419
12:28:15|1.00419
12:28:17|1.00419
12:28:18|1.00422
12:28:19|1.00422
12:28:20|1.00413
12:28:22|1.00413
12:28:22|1.00413
12:28:24|1.00413
12:28:24|1.00418
12:28:25|1.00418
12:28:26|1.00418
12:28:28|1.00418
12:28:29|1.0041
12:28:31|1.00459
12:28:32|1.00513
12:28:32|1.00513
12:28:33|1.00513
12:28:35|1.00513
12:28:36|1.00476
12:28:38|1.00476
12:28:39|1.00499
12:28:39|1.00499
12:28:41|1.00499
12:28:41|1.00452
12:28:42|1.00452
12:28:44|1.00451
12:28:46|1.0045
12:28:47|1.00415
12:28:48|1.00415
12:28:48|1.00415
12:28:49|1.00451
12:28:51|1.00451
12:28:52|1.00451
12:28:53|1.00451
12:28:54|1.00451
12:28:55|1.00467
12:28:56|1.00507
12:28:57|1.00507
12:28:58|1.00526
12:28:59|1.00526
12:29:01|1.00526
12:29:02|1.00526
12:29:03|1.00526
12:29:04|1.00561
12:29:05|1.00532
12:29:06|1.00532
12:29:07|1.00516
12:29:08|1.00521
12:29:09|1.00508
12:29:11|1.00508
12:29:12|1.00508
12:29:13|1.00508
12:29:13|1.00508
12:29:14|1.00508
12:29:15|1.00508
12:29:17|1.00508
12:29:18|1.00393
12:29:19|1.00393
12:29:20|1.00393
12:29:21|1.00393
12:29:22|1.00393
12:29:24|1.00393
12:29:24|1.00393
12:29:25|1.00393
12:29:26|1.00393
12:29:27|1.00393
12:29:28|1.00393
12:29:29|1.00393
12:29:31|1.0034
12:29:32|1.0034
12:29:32|1.0034
12:29:33|1.0034
12:29:35|1.0034
12:29:36|1.0034
12:29:37|1.0034
12:29:38|1.0034
12:29:40|1.0034
12:29:41|1.0034
12:29:42|1.0034
12:29:43|1.0034
12:29:44|1.0034
12:29:45|1.00362
12:29:46|1.00362
12:29:47|1.00362
12:29:48|1.00362
12:29:49|1.0036
12:29:50|1.0036
12:29:52|1.0036
12:29:53|1.00311
12:29:53|1.00311
12:29:55|1.00305
12:29:55|1.00305
12:29:57|1.00305
12:29:57|1.0035
12:29:59|1.0035
12:29:59|1.00377
12:30:00|1.00377
12:30:01|1.00376
12:30:02|1.00348
12:30:04|1.00381
12:30:05|1.00388
12:30:05|1.00388
12:30:08|1.00395
12:30:08|1.00367
12:30:09|1.0036
12:30:10|1.00351
12:30:11|1.00351
12:30:12|1.00351
12:30:13|1.00351
12:30:14|1.00353
12:30:15|1.00353
12:30:16|1.00353
12:30:18|1.004
12:30:19|1.004
12:30:20|1.00466
12:30:21|1.00466
12:30:21|1.00466
12:30:22|1.00466
12:30:24|1.00466
12:30:25|1.00466
12:30:26|1.00466
12:30:27|1.00466
12:30:28|1.00506
12:30:28|1.00506
12:30:29|1.00506
12:30:31|1.00538
12:30:32|1.00551
12:30:34|1.00551
12:30:36|1.00551
12:30:37|1.00551
12:30:38|1.00564
12:30:39|1.00561
12:30:40|1.00576
12:30:41|1.00575
12:30:42|1.00575
12:30:43|1.00571
12:30:45|1.00571
12:30:45|1.00548
12:30:46|1.00548
12:30:48|1.00548
12:30:48|1.00548
12:30:50|1.00548
12:30:50|1.00569
12:30:53|1.00569
12:30:54|1.0055
12:30:55|1.00526
12:30:56|1.00526
12:30:57|1.00528
12:30:57|1.00532
12:30:59|1.00515
12:31:00|1.00499
12:31:01|1.00499
12:31:02|1.00461
12:31:02|1.00431
12:31:04|1.00431
12:31:05|1.00447
12:31:06|1.00447
12:31:07|1.00446
12:31:08|1.00503
12:31:09|1.00503
12:31:10|1.00495
12:31:11|1.00495
12:31:12|1.00495
12:31:13|1.00447
12:31:14|1.00496
12:31:16|1.00503
12:31:16|1.00503
12:31:18|1.00525
12:31:19|1.00521
12:31:21|1.00534
12:31:21|1.00534
12:31:23|1.00534
12:31:23|1.00447
12:31:24|1.00447
12:31:25|1.00425
12:31:27|1.00381
12:31:28|1.00381
12:31:29|1.00381
12:31:30|1.00434
12:31:31|1.00426
12:31:33|1.00426
12:31:34|1.00426
12:31:35|1.00426
12:31:36|1.00457
12:31:37|1.00457
12:31:38|1.00457
12:31:40|1.00457
12:31:41|1.00457
12:31:42|1.00457
12:31:43|1.00457
12:31:44|1.00457
12:31:44|1.00457
12:31:46|1.00457
12:31:46|1.00457
12:31:48|1.00457
12:31:48|1.00457
12:31:50|1.00457
12:31:51|1.00457
12:31:52|1.00457
12:31:53|1.00457
12:31:54|1.00457
12:31:55|1.00457
12:31:56|1.00457
12:31:57|1.00457
12:31:59|1.00457
12:31:59|1.00457
12:32:01|1.00493
12:32:02|1.00493
12:32:03|1.00493
12:32:05|1.00518
12:32:06|1.00518
12:32:07|1.00594
12:32:07|1.00594
12:32:09|1.0059
12:32:09|1.0059
12:32:10|1.00595
12:32:12|1.00595
12:32:14|1.00595
12:32:14|1.00595
12:32:15|1.00595
12:32:17|1.00595
12:32:17|1.00595
12:32:18|1.00607
12:32:20|1.00613
12:32:21|1.00613
12:32:21|1.00613
12:32:23|1.00613
12:32:24|1.00613
12:32:25|1.00613
12:32:26|1.00613
12:32:26|1.00613
12:32:28|1.00637
12:32:28|1.00637
12:32:30|1.00637
12:32:31|1.00626
12:32:32|1.00626
12:32:34|1.00538
12:32:35|1.00538
12:32:36|1.00547
12:32:37|1.00497
12:32:38|1.00497
12:32:40|1.00497
12:32:41|1.00497
12:32:41|1.00497
12:32:43|1.00497
12:32:44|1.00497
12:32:45|1.00497
12:32:46|1.00494
12:32:47|1.00494
12:32:49|1.00494
12:32:49|1.00497
12:32:50|1.00497
12:32:52|1.00497
12:32:52|1.00497
12:32:54|1.00497
12:32:55|1.00497
12:32:56|1.00497
12:32:56|1.00497
12:32:58|1.005
12:32:59|1.005
12:33:00|1.005
12:33:01|1.00493
12:33:02|1.00493
12:33:03|1.00493
12:33:04|1.00447
12:33:05|1.00447
12:33:07|1.00447
12:33:07|1.00433
12:33:09|1.00433
12:33:09|1.00433
12:33:11|1.00433
12:33:12|1.00459
12:33:13|1.00457
12:33:14|1.00427
12:33:15|1.00427
12:33:16|1.00397
12:33:17|1.00397
12:33:18|1.00397
12:33:19|1.00397
12:33:20|1.00397
12:33:21|1.00383
12:33:22|1.00383
12:33:23|1.00383
12:33:24|1.00383
12:33:25|1.00383
12:33:26|1.00383
12:33:27|1.00383
12:33:28|1.00358
12:33:29|1.00358
12:33:31|1.00358
12:33:31|1.00358
12:33:32|1.00358
12:33:34|1.00382
12:33:36|1.00369
12:33:37|1.00369
12:33:37|1.00369
12:33:40|1.00369
12:33:42|1.00369
12:33:42|1.00292
12:33:43|1.00292
12:33:45|1.00292
12:33:46|1.00292
12:33:47|1.00292
12:33:48|1.00292
12:33:49|1.00409
12:33:50|1.00409
12:33:51|1.00409
12:33:52|1.00409
12:33:53|1.00409
12:33:54|1.00409
12:33:55|1.00409
12:33:56|1.00409
12:33:57|1.00409
12:33:59|1.00409
12:34:00|1.00409
12:34:00|1.00409
12:34:01|1.00385
12:34:02|1.00385
12:34:04|1.00335
12:34:05|1.00297
12:34:05|1.00297
12:34:07|1.00297
12:34:07|1.00297
12:34:10|1.00297
12:34:10|1.00308
12:34:11|1.00308
12:34:12|1.00347
12:34:13|1.00327
12:34:14|1.00327
12:34:16|1.00327
12:34:16|1.00327
12:34:17|1.00396
12:34:18|1.00396
12:34:20|1.00375
12:34:20|1.00375
12:34:21|1.00375
12:34:22|1.00375
12:34:23|1.00375
12:34:25|1.00375
12:34:25|1.00375
12:34:27|1.00375
12:34:27|1.00375
12:34:29|1.00375
12:34:29|1.00375
12:34:31|1.00375
12:34:32|1.00375
12:34:33|1.00375
12:34:34|1.00446
12:34:36|1.00446
12:34:36|1.00488
12:34:38|1.00519
12:34:39|1.00519
12:34:40|1.00481
12:34:41|1.00521
12:34:42|1.00538
12:34:44|1.00494
12:34:44|1.00494
12:34:46|1.00519
12:34:46|1.00543
12:34:47|1.00559
12:34:49|1.00559
12:34:50|1.00559
12:34:51|1.00559
12:34:52|1.00559
12:34:53|1.00559
12:34:55|1.00559
12:34:55|1.00559
12:34:56|1.00559
12:34:57|1.00559
12:34:58|1.00559
12:34:59|1.00559
12:35:01|1.00568
12:35:02|1.00567
12:35:03|1.00564
12:35:04|1.00564
12:35:05|1.00564
12:35:06|1.00564
12:35:07|1.00527
12:35:08|1.00527
12:35:09|1.00527
12:35:10|1.00642
12:35:11|1.00642
12:35:12|1.00605
12:35:13|1.00669
12:35:14|1.00669
12:35:16|1.00714
12:35:16|1.00749
12:35:17|1.0075
12:35:18|1.0076
12:35:19|1.0076
12:35:20|1.00715
12:35:22|1.00709
12:35:23|1.00768
12:35:23|1.00768
12:35:24|1.00768
12:35:26|1.00734
12:35:27|1.00734
12:35:28|1.00734
12:35:29|1.00734
12:35:29|1.00734
12:35:30|1.00689
12:35:32|1.00677
12:35:32|1.00648
12:35:34|1.00648
12:35:35|1.00648
12:35:35|1.00648
12:35:38|1.00624
12:35:39|1.00609
12:35:40|1.00609
12:35:41|1.00609
12:35:42|1.00537
12:35:43|1.0052
12:35:45|1.0052
12:35:45|1.0052
12:35:47|1.00503
12:35:48|1.00503
12:35:48|1.00503
12:35:50|1.00474
12:35:51|1.00474
12:35:52|1.00468
12:35:53|1.00468
12:35:55|1.00503
12:35:55|1.00503
12:35:56|1.00503
12:35:58|1.00482
12:35:58|1.00482
12:35:59|1.00482
12:36:01|1.00431
12:36:02|1.00409
12:36:03|1.00357
12:36:05|1.00357
12:36:05|1.00379
12:36:07|1.00379
12:36:07|1.00379
12:36:08|1.00379
12:36:10|1.00379
12:36:10|1.00347
12:36:11|1.00401
12:36:13|1.00401
12:36:14|1.00401
12:36:15|1.00401
12:36:16|1.00349
12:36:17|1.00349
12:36:18|1.00362
12:36:19|1.00362
12:36:20|1.00362
12:36:21|1.00368
12:36:22|1.00368
12:36:23|1.00367
12:36:24|1.00407
12:36:25|1.00393
12:36:26|1.00348
12:36:27|1.00348
12:36:28|1.00348
12:36:29|1.00348
12:36:30|1.00408
12:36:31|1.00408
12:36:32|1.00408
12:36:34|1.00422
12:36:34|1.00422
12:36:35|1.00463
12:36:37|1.00484
12:36:38|1.00484
12:36:40|1.00512
12:36:41|1.00512
12:36:42|1.00512
12:36:43|1.00539
12:36:45|1.00485
12:36:46|1.00485
12:36:47|1.00469
12:36:48|1.00466
12:36:49|1.00472
12:36:50|1.00472
12:36:51|1.00472
12:36:52|1.00472
12:36:53|1.00437
12:36:54|1.00437
12:36:56|1.00437
12:36:56|1.00437
12:36:58|1.00437
12:36:59|1.00437
12:36:59|1.00383
12:37:01|1.00383
12:37:01|1.00383
12:37:03|1.00359
12:37:04|1.00359
12:37:05|1.00359
12:37:06|1.00357
12:37:07|1.00357
12:37:08|1.00343
12:37:09|1.00343
12:37:10|1.00298
12:37:11|1.00291
12:37:12|1.00291
12:37:13|1.00291
12:37:14|1.00291
12:37:15|1.00245
12:37:16|1.00245
12:37:18|1.00245
12:37:18|1.00276
12:37:19|1.00276
12:37:20|1.00305
12:37:22|1.00305
12:37:23|1.00305
12:37:23|1.00305
12:37:24|1.00305
12:37:26|1.00305
12:37:26|1.00305
12:37:27|1.00257
12:37:29|1.0024
12:37:30|1.0024
12:37:31|1.0024
12:37:32|1.0024
12:37:33|1.0024
12:37:34|1.002
12:37:35|1.002
12:37:36|1.002
12:37:37|1.00163
12:37:38|1.00134
12:37:39|1.00134
12:37:40|1.00134
12:37:42|1.00134
12:37:44|1.00069
12:37:45|1.00069
12:37:46|1.00106
12:37:47|1.00106
12:37:49|1.001
12:37:49|1.001
12:37:51|1.001
12:37:51|1.001
12:37:54|1.001
12:37:55|1.00118
12:37:56|1.00118
12:37:56|1.00154
12:37:57|1.00154
12:37:59|1.00154
12:38:00|1.00121
12:38:01|1.00121
12:38:03|1.00138
12:38:04|1.00138
12:38:04|1.00138
12:38:05|1.00157
12:38:06|1.00169
12:38:07|1.00169
12:38:08|1.00169
12:38:10|1.00169
12:38:11|1.00146
12:38:12|1.00146
12:38:13|1.00146
12:38:14|1.00145
12:38:15|1.00145
12:38:16|1.00136
12:38:17|1.00136
12:38:18|1.00109
12:38:19|1.00109
12:38:20|1.00136
12:38:21|1.00159
12:38:22|1.00159
12:38:23|1.00159
12:38:24|1.00159
12:38:25|1.00196
12:38:26|1.00196
12:38:27|1.00196
12:38:28|1.00196
12:38:29|1.00196
12:38:30|1.00196
12:38:31|1.00242
12:38:32|1.00242
12:38:33|1.00242
12:38:34|1.00242
12:38:35|1.00221
12:38:37|1.00221
12:38:37|1.00196
12:38:39|1.00196
12:38:40|1.00196
12:38:42|1.00125
12:38:43|1.00125
12:38:44|1.00125
12:38:45|1.00125
12:38:46|1.00125
12:38:47|1.00171
12:38:48|1.00171
12:38:50|1.00171
12:38:51|1.00171
12:38:52|1.00171
12:38:55|1.00171
12:38:55|1.00171
12:38:56|1.00171
12:38:57|1.00171
12:38:58|1.00171
12:39:00|1.00248
12:39:00|1.0024
12:39:01|1.00203
12:39:02|1.00185
12:39:04|1.00185
12:39:04|1.00155
12:39:06|1.00155
12:39:06|1.00155
12:39:07|1.00155
12:39:09|1.00171
12:39:09|1.00171
12:39:11|1.00171
12:39:12|1.00171
12:39:13|1.00171
12:39:14|1.00171
12:39:15|1.00171
12:39:16|1.00134
12:39:17|1.00134
12:39:19|1.00134
12:39:20|1.00134
12:39:20|1.00134
12:39:21|1.00134
12:39:23|1.00134
12:39:24|1.00134
12:39:24|1.00207
12:39:26|1.00207
12:39:27|1.00207
12:39:28|1.00252
12:39:29|1.00252
12:39:30|1.00252
12:39:31|1.00257
12:39:32|1.0033
12:39:33|1.0033
12:39:34|1.0033
12:39:35|1.0033
12:39:36|1.0033
12:39:37|1.0033
12:39:38|1.0033
12:39:39|1.0033
12:39:41|1.0033
12:39:41|1.00329
12:39:43|1.00329
12:39:45|1.00329
12:39:46|1.00329
12:39:47|1.0033
12:39:48|1.0033
12:39:49|1.0033
12:39:49|1.0033
12:39:51|1.0033
12:39:53|1.0033
12:39:54|1.0033
12:39:54|1.0033
12:39:55|1.0033
12:39:57|1.0033
12:39:58|1.0033
12:39:58|1.0033
12:40:00|1.0033
12:40:01|1.0033
12:40:02|1.0033
12:40:03|1.0033
12:40:04|1.00372
12:40:06|1.00407
12:40:07|1.00323
12:40:08|1.00472
12:40:09|1.00472
12:40:10|1.00472
12:40:12|1.00487
12:40:12|1.00487
12:40:13|1.00487
12:40:14|1.00487
12:40:15|1.00442
12:40:17|1.00442
12:40:18|1.00442
12:40:19|1.00442
12:40:19|1.00442
12:40:21|1.00442
12:40:22|1.00442
12:40:22|1.00442
12:40:24|1.00442
12:40:25|1.00442
12:40:26|1.00442
12:40:27|1.00442
12:40:28|1.00442
12:40:29|1.00467
12:40:30|1.00452
12:40:31|1.00452
12:40:32|1.00452
12:40:33|1.00452
12:40:34|1.00452
12:40:35|1.00419
12:40:36|1.00419
12:40:37|1.00466
12:40:39|1.00466
12:40:40|1.00466
12:40:40|1.00501
12:40:41|1.0052
12:40:43|1.00536
12:40:44|1.00536
12:40:45|1.00536
12:40:46|1.00557
12:40:47|1.00557
12:40:48|1.0057
12:40:50|1.00519
12:40:51|1.00519
12:40:52|1.00493
12:40:53|1.00473
12:40:54|1.00473
12:40:55|1.00473
12:40:56|1.00473
12:40:57|1.00473
12:40:58|1.00394
12:40:59|1.00394
12:41:01|1.00394
12:41:01|1.00397
12:41:02|1.00394
12:41:04|1.00394
12:41:05|1.00383
12:41:05|1.0037
12:41:07|1.00382
12:41:08|1.00381
12:41:08|1.00381
12:41:10|1.00381
12:41:11|1.004
12:41:12|1.004
12:41:14|1.004
12:41:14|1.004
12:41:15|1.004
12:41:16|1.004
12:41:17|1.00355
12:41:18|1.00355
12:41:19|1.00355
12:41:20|1.00355
12:41:21|1.00286
12:41:23|1.00286
12:41:23|1.00263
12:41:24|1.00263
12:41:26|1.00263
12:41:26|1.00257
12:41:28|1.00285
12:41:28|1.00285
12:41:29|1.0023
12:41:31|1.0023
12:41:31|1.0023
12:41:33|1.00168
12:41:34|1.00153
12:41:35|1.00149
12:41:37|1.00149
12:41:37|1.00149
12:41:38|1.00149
12:41:39|1.00149
12:41:40|1.00149
12:41:42|1.00149
12:41:44|1.00149
12:41:44|1.00148
12:41:46|1.00074
12:41:47|1.00104
12:41:47|1.00104
12:41:50|1.00104
12:41:50|1.00109
12:41:51|1.0013
12:41:52|1.0013
12:41:54|1.0013
12:41:55|1.0019
12:41:56|1.0019
12:41:57|1.0019
12:41:57|1.0019
12:41:59|1.0019
12:42:00|1.0019
12:42:01|1.0021
12:42:03|1.00245
12:42:04|1.00233
12:42:06|1.00206
12:42:06|1.00206
12:42:07|1.00207
12:42:08|1.00207
12:42:09|1.00207
12:42:10|1.00152
12:42:11|1.00152
12:42:13|1.00152
12:42:13|1.00152
12:42:15|1.00152
12:42:16|1.00158
12:42:17|1.00125
12:42:19|1.00125
12:42:20|1.00125
12:42:20|1.00217
12:42:21|1.00174
12:42:23|1.00174
12:42:23|1.00174
12:42:24|1.00174
12:42:25|1.00174
12:42:27|1.00174
12:42:27|1.00153
12:42:28|1.00153
12:42:29|1.00153
12:42:30|1.00143
12:42:31|1.00137
12:42:32|1.00137
12:42:33|1.00137
12:42:35|1.00137
12:42:35|1.00181
12:42:36|1.0021
12:42:37|1.00222
12:42:38|1.00222
12:42:39|1.00222
12:42:41|1.00222
12:42:42|1.00222
12:42:43|1.00222
12:42:44|1.00222
12:42:45|1.00222
12:42:45|1.00222
12:42:47|1.00139
12:42:48|1.0008
12:42:48|1.00075
12:42:50|1.00075
12:42:52|1.00076
12:42:52|1.00076
12:42:54|1.00076
12:42:55|1.00055
12:42:56|1.00048
12:42:57|1.00048
12:42:58|1.00055
12:42:59|1.00055
12:43:00|1.00055
12:43:01|1.00055
12:43:02|1.00083
12:43:03|1.00083
12:43:04|1.00095
12:43:05|1.00082
12:43:06|1.00063
12:43:07|1.00092
12:43:09|1.00121
12:43:10|1.00109
12:43:11|1.00109
12:43:13|1.00109
12:43:13|1.
12:43:14|1.
12:43:15|0.99989
12:43:16|0.99989
12:43:18|0.99989
12:43:18|0.99989
12:43:19|0.99988
12:43:21|0.99988
12:43:21|0.9997
12:43:23|0.9997
12:43:24|0.9997
12:43:24|0.9997
12:43:25|0.99975
12:43:27|0.99975
12:43:28|1.00007
12:43:29|1.00007
12:43:30|1.00007
12:43:31|1.00031
12:43:32|0.99986
12:43:32|0.99986
12:43:34|0.99986
12:43:34|0.99998
12:43:35|0.99998
12:43:37|0.99998
12:43:38|0.99998
12:43:39|0.99938
12:43:40|0.99938
12:43:41|0.99943
12:43:42|0.99932
12:43:43|0.99922
12:43:44|0.99922
12:43:46|0.99875
12:43:47|0.99875
12:43:48|0.99875
12:43:49|0.99845
12:43:51|0.99874
12:43:52|0.99874
12:43:53|0.99936
12:43:54|0.99936
12:43:54|0.99936
12:43:56|0.99936
12:43:57|0.99918
12:43:58|0.99918
12:43:58|0.99918
12:44:01|0.99918
12:44:02|0.99891
12:44:03|0.99891
12:44:03|0.99888
12:44:04|0.99888
12:44:06|0.99914
12:44:07|0.99918
12:44:08|0.99927
12:44:09|0.99927
12:44:11|0.99927
12:44:11|0.99927
12:44:12|0.99927
12:44:13|0.99927
12:44:14|0.99927
12:44:15|1.00031
12:44:16|1.00031
12:44:17|0.99998
12:44:19|0.99998
12:44:20|1.00017
12:44:22|1.00017
12:44:22|1.00046
12:44:23|1.00046
12:44:24|1.00046
12:44:25|1.00046
12:44:26|1.00092
12:44:28|1.00092
12:44:29|1.00107
12:44:30|1.00121
12:44:31|1.00121
12:44:32|1.00121
12:44:33|1.00095
12:44:35|1.00095
12:44:35|1.0011
12:44:36|1.0011
12:44:37|1.00087
12:44:38|1.00087
12:44:39|1.00087
12:44:40|1.00087
12:44:42|1.00058
12:44:42|1.00058
12:44:44|1.00058
12:44:46|1.00058
12:44:46|0.99947
12:44:47|0.99947
12:44:49|0.99947
12:44:49|0.99924
12:44:50|0.99878
12:44:52|0.99895
12:44:52|0.99895
12:44:53|0.99895
12:44:55|0.99895
12:44:57|0.99859
12:44:57|0.99859
12:44:58|0.99886
12:44:59|0.99886
12:45:01|0.99864
12:45:01|0.99864
12:45:03|0.99864
12:45:04|0.99836
12:45:05|0.99846
12:45:06|0.99846
12:45:07|0.99846
12:45:08|0.99846
12:45:09|0.99843
12:45:10|0.99843
12:45:11|0.99843
12:45:12|0.99805
12:45:13|0.99784
12:45:14|0.99766
12:45:16|0.99766
12:45:16|0.99766
12:45:17|0.99766
12:45:18|0.99766
12:45:20|0.99766
12:45:20|0.99766
12:45:22|0.9978
12:45:23|0.9978
12:45:23|0.9978
12:45:24|0.9978
12:45:25|0.9978
12:45:26|0.9978
12:45:28|0.9978
12:45:29|0.99717
12:45:30|0.99717
12:45:30|0.99717
12:45:32|0.99707
12:45:33|0.99754
12:45:34|0.99754
12:45:35|0.99754
12:45:36|0.99754
12:45:37|0.99754
12:45:38|0.99754
12:45:40|0.99754
12:45:40|0.99754
12:45:41|0.99754
12:45:42|0.99717
12:45:43|0.99717
12:45:45|0.99717
12:45:47|0.99717
12:45:48|0.99691
12:45:49|0.99691
12:45:51|0.99691
12:45:52|0.99691
12:45:54|0.99716
12:45:55|0.99705
12:45:55|0.99705
12:45:57|0.99691
12:45:57|0.99691
12:45:59|0.99691
12:45:59|0.99691
12:46:01|0.99691
12:46:01|0.99671
12:46:02|0.99671
12:46:04|0.99621
12:46:05|0.99599
12:46:06|0.99599
12:46:08|0.99599
12:46:09|0.99593
12:46:10|0.99593
12:46:11|0.99593
12:46:12|0.99593
12:46:13|0.99613
12:46:14|0.99623
12:46:15|0.99566
12:46:16|0.99566
12:46:17|0.99556
12:46:18|0.9954
12:46:20|0.9954
12:46:20|0.99534
12:46:22|0.99515
12:46:24|0.99554
12:46:25|0.99554
12:46:26|0.99542
12:46:27|0.99542
12:46:28|0.99542
12:46:29|0.99597
12:46:30|0.99617
12:46:31|0.99617
12:46:32|0.99617
12:46:34|0.99655
12:46:34|0.99655
12:46:36|0.99688
12:46:37|0.99688
12:46:37|0.99725
12:46:38|0.99725
12:46:39|0.99694
12:46:40|0.99694
12:46:41|0.99694
12:46:43|0.99694
12:46:44|0.99694
12:46:45|0.99647
12:46:45|0.99647
12:46:48|0.99645
12:46:49|0.99683
12:46:50|0.99683
12:46:52|0.99729
12:46:53|0.99757
12:46:54|0.99757
12:46:55|0.99757
12:46:56|0.99765
12:46:57|0.99765
12:46:59|0.99765
12:46:59|0.99765
12:47:00|0.9978
12:47:01|0.9978
12:47:03|0.99793
12:47:03|0.9976
12:47:04|0.99715
12:47:05|0.99707
12:47:06|0.99707
12:47:08|0.99707
12:47:09|0.99707
12:47:10|0.99707
12:47:11|0.99707
12:47:12|0.99707
12:47:13|0.99707
12:47:14|0.99707
12:47:15|0.99707
12:47:16|0.99707
12:47:17|0.99707
12:47:18|0.99766
12:47:19|0.99766
12:47:21|0.99812
12:47:22|0.99857
12:47:22|0.99857
12:47:24|0.99876
12:47:24|0.99885
12:47:26|0.99885
12:47:28|0.99848
12:47:28|0.99848
12:47:30|0.99934
12:47:30|0.99934
12:47:32|0.99934
12:47:33|0.99922
12:47:34|0.99922
12:47:35|0.99922
12:47:36|0.99922
12:47:37|0.99844
12:47:38|0.99844
12:47:39|0.99844
12:47:40|0.99886
12:47:41|0.99886
12:47:42|0.99886
12:47:43|0.99886
12:47:44|0.99886
12:47:45|0.99886
12:47:46|0.99824
12:47:47|0.99824
12:47:48|0.99824
12:47:50|0.99824
12:47:51|0.99824
12:47:53|0.99758
12:47:53|0.99744
12:47:55|0.99744
12:47:56|0.99744
12:47:57|0.99695
12:47:58|0.99695
12:47:59|0.99717
12:48:00|0.99747
12:48:02|0.99733
12:48:03|0.99733
12:48:04|0.99711
12:48:06|0.99711
12:48:06|0.99711
12:48:08|0.99711
12:48:08|0.99717
12:48:10|0.99717
12:48:12|0.99717
12:48:12|0.99737
12:48:14|0.99737
12:48:15|0.99766
12:48:15|0.99763
12:48:16|0.99767
12:48:18|0.99764
12:48:19|0.99807
12:48:20|0.99824
12:48:21|0.99824
12:48:22|0.99824
12:48:23|0.99824
12:48:24|0.99855
12:48:24|0.99855
12:48:26|0.99816
12:48:27|0.99824
12:48:28|0.99824
12:48:29|0.99824
12:48:30|0.99837
12:48:31|0.99837
12:48:32|0.99837
12:48:34|0.99837
12:48:34|0.99837
12:48:35|0.99837
12:48:37|0.99898
12:48:37|0.99898
12:48:38|0.99898
12:48:40|0.99898
12:48:40|0.99898
12:48:41|0.99898
12:48:42|0.99898
12:48:44|0.99941
12:48:45|0.99941
12:48:45|0.99941
12:48:46|0.99941
12:48:47|0.99941
12:48:50|1.
12:48:50|1.
12:48:52|1.
12:48:52|1.
12:48:54|1.
12:48:54|1.00006
12:48:56|1.00006
12:48:57|1.00006
12:48:58|1.00006
12:48:58|1.00006
12:49:00|1.00006
12:49:01|1.00006
12:49:01|0.9998
12:49:03|0.9998
12:49:04|0.9998
12:49:05|0.99941
12:49:06|0.99941
12:49:07|0.99988
12:49:08|0.99988
12:49:09|0.99988
12:49:10|0.99988
12:49:12|0.99967
12:49:12|0.99967
12:49:14|0.99967
12:49:14|0.99997
12:49:16|1.00006
12:49:17|1.00006
12:49:18|1.00037
12:49:18|1.0005
12:49:19|1.0005
12:49:20|1.00099
12:49:22|1.00099
12:49:23|1.00103
12:49:24|1.00103
12:49:25|1.00109
12:49:26|1.00149
12:49:28|1.00149
12:49:28|1.00189
12:49:29|1.00196
12:49:30|1.00196
12:49:31|1.00196
12:49:32|1.00196
12:49:34|1.00199
12:49:35|1.00197
12:49:35|1.00197
12:49:36|1.00185
12:49:38|1.00185
12:49:39|1.00185
12:49:40|1.00185
12:49:41|1.00202
12:49:42|1.00202
12:49:43|1.00202
12:49:44|1.00202
12:49:45|1.00198
12:49:46|1.00198
12:49:47|1.00185
12:49:49|1.00147
12:49:49|1.00147
12:49:50|1.00147
12:49:52|1.00147
12:49:54|1.00147
12:49:55|1.00057
12:49:56|1.00057
12:49:57|1.00029
12:49:59|1.00017
12:50:00|1.00017
12:50:01|0.99991
12:50:02|0.99986
12:50:04|0.99986
12:50:05|1.00006
12:50:06|1.00006
12:50:07|1.0001
12:50:08|1.0001
12:50:09|1.0001
12:50:10|1.0001
12:50:12|1.00049
12:50:12|1.00049
12:50:13|1.00049
12:50:14|1.00049
12:50:16|1.00049
12:50:16|1.00049
12:50:18|1.00049
12:50:18|1.00049
12:50:19|1.00092
12:50:20|1.00092
12:50:21|1.0006
12:50:23|1.00077
12:50:23|1.00077
12:50:25|1.00077
12:50:25|1.00077
12:50:27|1.00054
12:50:28|1.00052
12:50:29|1.00052
12:50:30|1.00177
12:50:31|1.00177
12:50:32|1.00177
12:50:33|1.00227
12:50:34|1.00257
12:50:35|1.00223
12:50:36|1.00223
12:50:37|1.00223
12:50:38|1.00223
12:50:39|1.00223
12:50:40|1.00259
12:50:41|1.0029
12:50:42|1.00291
12:50:43|1.00238
12:50:44|1.00269
12:50:45|1.00269
12:50:47|1.00298
12:50:47|1.00298
12:50:48|1.00298
12:50:49|1.0032
12:50:50|1.0032
12:50:52|1.0032
12:50:53|1.0032
12:50:54|1.00298
12:50:56|1.00298
12:50:57|1.00298
12:50:58|1.00298
12:51:00|1.00298
12:51:01|1.00298
12:51:02|1.00298
12:51:03|1.00298
12:51:04|1.00298
12:51:05|1.00298
12:51:06|1.00298
12:51:08|1.00298
12:51:08|1.00298
12:51:10|1.00377
12:51:11|1.004
12:51:11|1.00437
12:51:12|1.00437
12:51:14|1.00437
12:51:15|1.00437
12:51:16|1.00437
12:51:17|1.00437
12:51:18|1.00437
12:51:19|1.00437
12:51:21|1.00437
12:51:21|1.00437
12:51:22|1.00437
12:51:23|1.00437
12:51:25|1.00437
12:51:26|1.00437
12:51:27|1.00437
12:51:28|1.00437
12:51:28|1.00437
12:51:29|1.00437
12:51:30|1.00465
12:51:32|1.00469
12:51:33|1.00469
12:51:34|1.00508
12:51:35|1.00528
12:51:35|1.00528
12:51:37|1.00528
12:51:38|1.00528
12:51:38|1.00547
12:51:40|1.0056
12:51:41|1.00513
12:51:41|1.00513
12:51:43|1.00513
12:51:44|1.00513
12:51:45|1.00513
12:51:46|1.00513
12:51:47|1.00513
12:51:49|1.00513
12:51:49|1.00565
12:51:51|1.00565
12:51:53|1.00565
12:51:54|1.00565
12:51:56|1.00522
12:51:57|1.00522
12:51:58|1.00522
12:52:00|1.00522
12:52:01|1.00565
12:52:02|1.00595
12:52:02|1.00606
12:52:04|1.00606
12:52:05|1.0062
12:52:06|1.00637
12:52:06|1.00637
12:52:07|1.00677
12:52:09|1.00727
12:52:10|1.0071
12:52:10|1.00654
12:52:12|1.00654
12:52:12|1.00642
12:52:13|1.00602
12:52:14|1.00613
12:52:16|1.00635
12:52:17|1.00635
12:52:18|1.00635
12:52:19|1.00635
12:52:21|1.00635
12:52:22|1.00667
12:52:22|1.00667
12:52:23|1.00667
12:52:25|1.00667
12:52:25|1.00667
12:52:28|1.0064
12:52:28|1.00635
12:52:29|1.00635
12:52:30|1.00623
12:52:31|1.00623
12:52:33|1.00623
12:52:33|1.00622
12:52:35|1.00622
12:52:37|1.00554
12:52:37|1.00553
12:52:38|1.00522
12:52:39|1.0055
12:52:41|1.0055
12:52:41|1.00562
12:52:43|1.00562
12:52:44|1.00521
12:52:44|1.00521
12:52:45|1.00521
12:52:46|1.00521
12:52:48|1.00521
12:52:48|1.00488
12:52:49|1.00448
12:52:50|1.00448
12:52:51|1.00417
12:52:52|1.00417
12:52:53|1.00417
12:52:55|1.00421
12:52:56|1.00421
12:52:57|1.00421
12:52:58|1.00421
12:53:01|1.00421
12:53:01|1.00421
12:53:03|1.00464
12:53:04|1.00442
12:53:04|1.00442
12:53:05|1.00442
12:53:07|1.00442
12:53:07|1.00442
12:53:08|1.00442
12:53:09|1.00453
12:53:11|1.00453
12:53:12|1.00453
12:53:14|1.0043
12:53:14|1.00409
12:53:16|1.00396
12:53:17|1.00382
12:53:18|1.00382
12:53:19|1.00382
12:53:20|1.00382
12:53:22|1.00332
12:53:22|1.00332
12:53:23|1.00332
12:53:24|1.00332
12:53:25|1.00332
12:53:27|1.00332
12:53:28|1.00392
12:53:29|1.00392
12:53:30|1.00392
12:53:31|1.00392
12:53:33|1.00458
12:53:34|1.00458
12:53:34|1.00458
12:53:36|1.00458
12:53:36|1.00458
12:53:38|1.00458
12:53:39|1.00458
12:53:40|1.00458
12:53:40|1.00458
12:53:42|1.00458
12:53:43|1.00458
12:53:44|1.00363
12:53:45|1.00363
12:53:46|1.00363
12:53:47|1.00363
12:53:48|1.00401
12:53:50|1.00401
12:53:50|1.00401
12:53:51|1.00401
12:53:52|1.00401
12:53:53|1.00401
12:53:55|1.00401
12:53:56|1.00401
12:53:57|1.00401
12:53:58|1.00401
12:53:59|1.00401
12:54:01|1.00401
12:54:02|1.00401
12:54:03|1.00401
12:54:04|1.00401
12:54:05|1.00401
12:54:06|1.00401
12:54:08|1.00442
12:54:09|1.00442
12:54:10|1.00442
12:54:10|1.00442
12:54:12|1.00442
12:54:12|1.00442
12:54:14|1.00407
12:54:15|1.00402
12:54:16|1.00402
12:54:17|1.00382
12:54:18|1.00455
12:54:19|1.00455
12:54:20|1.00455
12:54:21|1.00455
12:54:22|1.00455
12:54:24|1.0042
12:54:25|1.0042
12:54:26|1.0042
12:54:28|1.0042
12:54:28|1.00351
12:54:30|1.00291
12:54:31|1.00276
12:54:32|1.00276
12:54:33|1.00276
12:54:34|1.00304
12:54:35|1.00304
12:54:36|1.00304
12:54:37|1.00304
12:54:38|1.00304
12:54:39|1.00304
12:54:40|1.00304
12:54:41|1.00307
12:54:42|1.00307
12:54:43|1.00307
12:54:44|1.00307
12:54:45|1.00307
12:54:46|1.00307
12:54:48|1.00307
12:54:48|1.00307
12:54:49|1.00307
12:54:50|1.00307
12:54:51|1.00307
12:54:53|1.00307
12:54:53|1.00307
12:54:55|1.00307
12:54:56|1.00369
12:54:57|1.00369
12:54:57|1.00369
12:54:59|1.00369
12:55:01|1.00342
12:55:02|1.00342
12:55:03|1.00371
12:55:04|1.00371
12:55:05|1.00371
12:55:06|1.00377
12:55:07|1.00403
12:55:08|1.00403
12:55:09|1.00403
12:55:11|1.00393
12:55:11|1.00365
12:55:12|1.00393
12:55:13|1.00393
12:55:14|1.00393
12:55:16|1.00393
12:55:17|1.00393
12:55:18|1.00426
12:55:19|1.00457
12:55:20|1.00457
12:55:21|1.00457
12:55:22|1.00457
12:55:23|1.00457
12:55:24|1.00457
12:55:25|1.00415
12:55:26|1.00415
12:55:27|1.00415
12:55:29|1.00415
12:55:30|1.00415
12:55:31|1.00415
12:55:32|1.00392
12:55:33|1.00392
12:55:34|1.00392
12:55:35|1.00392
12:55:36|1.00392
12:55:38|1.00392
12:55:38|1.00392
12:55:39|1.00392
12:55:40|1.00466
12:55:41|1.00463
12:55:43|1.00463
12:55:43|1.00463
12:55:44|1.00463
12:55:46|1.00463
12:55:46|1.00463
12:55:47|1.00472
12:55:48|1.00472
12:55:50|1.00472
12:55:50|1.00472
12:55:51|1.00472
12:55:52|1.00471
12:55:53|1.00471
12:55:54|1.00471
12:55:56|1.00471
12:55:57|1.00471
12:55:59|1.00429
12:56:00|1.00429
12:56:01|1.00429
12:56:02|1.00398
12:56:04|1.00398
12:56:05|1.00378
12:56:05|1.00378
12:56:07|1.00378
12:56:08|1.00378
12:56:09|1.00378
12:56:09|1.00387
12:56:11|1.00387
12:56:12|1.00387
12:56:13|1.00387
12:56:14|1.00387
12:56:15|1.00387
12:56:16|1.00387
12:56:18|1.00387
12:56:19|1.00387
12:56:20|1.00387
12:56:21|1.00387
12:56:22|1.00387
12:56:23|1.00387
12:56:24|1.00387
12:56:25|1.00387
12:56:26|1.00387
12:56:28|1.00387
12:56:28|1.00387
12:56:29|1.00444
12:56:30|1.00444
12:56:31|1.00411
12:56:32|1.00397
12:56:34|1.00397
12:56:34|1.00397
12:56:36|1.00397
12:56:36|1.00397
12:56:38|1.00397
12:56:38|1.00397
12:56:40|1.00397
12:56:41|1.00397
12:56:42|1.0045
12:56:43|1.0045
12:56:44|1.00425
12:56:45|1.00425
12:56:46|1.00425
12:56:47|1.00411
12:56:48|1.00411
12:56:49|1.00411
12:56:50|1.00411
12:56:51|1.00411
12:56:52|1.00411
12:56:54|1.00411
12:56:55|1.00388
12:56:55|1.00388
12:56:57|1.00359
12:56:58|1.00359
12:57:00|1.00301
12:57:01|1.00294
12:57:02|1.00294
12:57:04|1.00259
12:57:05|1.00259
12:57:07|1.00269
12:57:08|1.00269
12:57:09|1.00269
12:57:10|1.00269
12:57:11|1.00269
12:57:12|1.00253
12:57:14|1.00253
12:57:15|1.00233
12:57:15|1.00233
12:57:16|1.00233
12:57:17|1.00233
12:57:19|1.00233
12:57:20|1.0026
12:57:21|1.0026
12:57:22|1.0026
12:57:23|1.00212
12:57:24|1.00159
12:57:25|1.00159
12:57:26|1.00159
12:57:27|1.00159
12:57:28|1.00159
12:57:29|1.00091
12:57:30|1.00075
12:57:32|1.00061
12:57:33|1.00101
12:57:34|1.00101
12:57:34|1.00103
12:57:36|1.00103
12:57:37|1.00103
12:57:39|1.00103
12:57:40|1.00103
12:57:41|1.00147
12:57:42|1.00147
12:57:44|1.00147
12:57:44|1.00147
12:57:46|1.00147
12:57:46|1.0015
12:57:47|1.0015
12:57:49|1.0015
12:57:49|1.0015
12:57:51|1.0015
12:57:51|1.0015
12:57:53|1.0015
12:57:53|1.0015
12:57:55|1.0015
12:57:56|1.0015
12:57:56|1.0015
12:57:57|1.0015
12:58:00|1.00207
12:58:01|1.00173
12:58:03|1.00173
12:58:04|1.00173
12:58:05|1.00173
12:58:07|1.00158
12:58:08|1.00158
12:58:08|1.00158
12:58:09|1.00158
12:58:11|1.00158
12:58:12|1.00187
12:58:13|1.0016
12:58:14|1.0016
12:58:15|1.0016
12:58:16|1.0016
12:58:18|1.0016
12:58:19|1.0016
12:58:19|1.00144
12:58:20|1.00144
12:58:22|1.00144
12:58:22|1.00144
12:58:24|1.00144
12:58:24|1.00176
12:58:26|1.00176
12:58:27|1.00212
12:58:28|1.00212
12:58:29|1.00233
12:58:30|1.00233
12:58:31|1.00233
12:58:32|1.00233
12:58:33|1.00233
12:58:34|1.00233
12:58:35|1.00233
12:58:36|1.00223
12:58:38|1.00223
12:58:39|1.00214
12:58:40|1.00214
12:58:41|1.00214
12:58:42|1.00174
12:58:44|1.00174
12:58:45|1.00174
12:58:46|1.00174
12:58:47|1.00174
12:58:48|1.00174
12:58:49|1.00174
12:58:50|1.00174
12:58:52|1.00174
12:58:53|1.00174
12:58:54|1.00174
12:58:55|1.00174
12:58:56|1.00174
12:58:57|1.00174
12:58:58|1.00174
12:58:59|1.00174
12:59:01|1.00174
12:59:02|1.00174
12:59:04|1.00174
12:59:04|1.00174
12:59:06|1.00336
12:59:07|1.00307
12:59:08|1.00307
12:59:10|1.00307
12:59:10|1.00307
12:59:11|1.00357
12:59:13|1.00357
12:59:14|1.00357
12:59:15|1.00357
12:59:16|1.00357
12:59:17|1.00357
12:59:19|1.00431
12:59:20|1.00394
12:59:21|1.00394
12:59:22|1.00394
12:59:23|1.00394
12:59:25|1.00394
12:59:25|1.00394
12:59:26|1.00394
12:59:28|1.00394
12:59:28|1.00394
12:59:30|1.00389
12:59:31|1.00389
12:59:32|1.00389
12:59:33|1.00389
12:59:34|1.00389
12:59:35|1.00389
12:59:36|1.00389
12:59:37|1.00389
12:59:38|1.00389
12:59:39|1.00389
12:59:40|1.00395
12:59:41|1.00395
12:59:42|1.00395
12:59:43|1.00389
12:59:44|1.00389
12:59:45|1.00396
12:59:46|1.00396
12:59:48|1.00396
12:59:48|1.00396
12:59:49|1.00396
12:59:50|1.00392
12:59:51|1.00392
12:59:53|1.00392
12:59:53|1.00392
12:59:54|1.00392
12:59:56|1.00392
12:59:57|1.00392
12:59:57|1.00392
12:59:58|1.00392
13:00:00|1.00392
13:00:01|1.00383
13:00:04|1.00383
13:00:06|1.00252
13:00:06|1.00293
13:00:08|1.00293
13:00:09|1.00293
13:00:10|1.00293
13:00:11|1.00293
13:00:12|1.00293
13:00:13|1.00287
13:00:14|1.00287
13:00:16|1.00349
13:00:17|1.00355
13:00:18|1.00363
13:00:19|1.00372
13:00:20|1.00384
13:00:21|1.00384
13:00:22|1.00384
13:00:23|1.00429
13:00:25|1.00429
13:00:25|1.00429
13:00:27|1.00454
13:00:27|1.00457
13:00:28|1.00489
13:00:29|1.00489
13:00:30|1.00463
13:00:31|1.00422
13:00:32|1.00422
13:00:33|1.00453
13:00:35|1.00502
13:00:36|1.00513
13:00:37|1.00513
13:00:38|1.00513
13:00:39|1.00513
13:00:40|1.00513
13:00:41|1.00504
13:00:42|1.00543
13:00:44|1.00543
13:00:44|1.00543
13:00:46|1.00503
13:00:47|1.00503
13:00:48|1.00503
13:00:49|1.00503
13:00:50|1.00458
13:00:51|1.00442
13:00:52|1.00442
13:00:53|1.00442
13:00:54|1.00439
13:00:55|1.00389
13:00:56|1.0039
13:00:57|1.0039
13:00:59|1.00401
13:00:59|1.00401
13:01:01|1.0037
13:01:03|1.003
13:01:04|1.00321
13:01:07|1.00294
13:01:09|1.00294
13:01:09|1.00294
13:01:11|1.00294
13:01:11|1.00264
13:01:13|1.00264
13:01:14|1.00207
13:01:15|1.00207
13:01:16|1.00207
13:01:17|1.00207
13:01:18|1.00207
13:01:20|1.00195
13:01:20|1.00195
13:01:22|1.00195
13:01:23|1.002
13:01:24|1.002
13:01:26|1.00269
13:01:27|1.00189
13:01:29|1.00189
13:01:30|1.00189
13:01:31|1.00189
13:01:32|1.00189
13:01:33|1.00189
13:01:35|1.00189
13:01:37|1.0019
13:01:38|1.0021
13:01:39|1.00206
13:01:40|1.00206
13:01:40|1.00206
13:01:42|1.00253
13:01:43|1.00253
13:01:46|1.00253
13:01:46|1.00323
13:01:47|1.00322
13:01:49|1.00322
13:01:50|1.00323
13:01:50|1.00343
13:01:51|1.00343
13:01:53|1.00343
13:01:54|1.0036
13:01:55|1.00372
13:01:56|1.00372
13:01:57|1.00334
13:01:58|1.00334
13:01:58|1.00334
13:02:02|1.00314
13:02:04|1.00282
13:02:04|1.00273
13:02:05|1.00273
13:02:06|1.00273
13:02:08|1.00273
13:02:09|1.00273
13:02:09|1.00273
13:02:12|1.00273
13:02:12|1.00273
13:02:13|1.00273
13:02:14|1.00273
13:02:17|1.00283
13:02:18|1.00294
13:02:19|1.00294
13:02:20|1.00244
13:02:21|1.00244
13:02:22|1.00244
13:02:23|1.00215
13:02:25|1.00215
13:02:25|1.00198
13:02:26|1.00182
13:02:28|1.00182
13:02:28|1.00233
13:02:30|1.00233
13:02:30|1.00247
13:02:31|1.00247
13:02:32|1.00247
13:02:33|1.00237
13:02:34|1.00181
13:02:36|1.00181
13:02:36|1.0018
13:02:38|1.0018
13:02:39|1.0018
13:02:40|1.0018
13:02:40|1.0018
13:02:41|1.0018
13:02:43|1.0018
13:02:43|1.0018
13:02:45|1.0018
13:02:45|1.00192
13:02:47|1.00192
13:02:48|1.00191
13:02:48|1.00191
13:02:50|1.00129
13:02:51|1.00129
13:02:52|1.00129
13:02:53|1.00129
13:02:54|1.00129
13:02:56|1.00129
13:02:56|1.00129
13:02:59|1.00129
13:02:59|1.0013
13:03:01|1.0013
13:03:02|1.0013
13:03:04|1.00165
13:03:05|1.00165
13:03:05|1.00165
13:03:07|1.00165
13:03:08|1.00165
13:03:09|1.00165
13:03:10|1.00165
13:03:11|1.00153
13:03:12|1.00153
13:03:13|1.00166
13:03:14|1.00166
13:03:16|1.00116
13:03:17|1.00116
13:03:18|1.00116
13:03:19|1.00116
13:03:21|1.00111
13:03:22|1.00111
13:03:22|1.00111
13:03:24|1.00074
13:03:25|1.00099
13:03:26|1.00123
13:03:27|1.00157
13:03:28|1.00157
13:03:29|1.00153
13:03:30|1.00163
13:03:32|1.00163
13:03:32|1.00177
13:03:33|1.00177
13:03:35|1.0017
13:03:35|1.0017
13:03:37|1.0017
13:03:37|1.0017
13:03:39|1.0017
13:03:40|1.0017
13:03:41|1.0017
13:03:42|1.0017
13:03:43|1.00143
13:03:44|1.00143
13:03:45|1.00143
13:03:46|1.00143
13:03:47|1.002
13:03:48|1.002
13:03:49|1.00197
13:03:51|1.00197
13:03:51|1.00197
13:03:52|1.00197
13:03:54|1.00197
13:03:54|1.00197
13:03:56|1.00191
13:03:57|1.00191
13:03:57|1.00191
13:03:59|1.002
13:04:00|1.002
13:04:01|1.002
13:04:02|1.00171
13:04:03|1.00162
13:04:05|1.00162
13:04:06|1.00159
13:04:07|1.00159
13:04:08|1.00163
13:04:09|1.00163
13:04:10|1.00163
13:04:11|1.00163
13:04:13|1.00163
13:04:14|1.00163
13:04:16|1.00163
13:04:17|1.00174
13:04:17|1.00174
13:04:18|1.00174
13:04:20|1.00174
13:04:21|1.00174
13:04:22|1.00223
13:04:23|1.00245
13:04:24|1.00292
13:04:25|1.00292
13:04:27|1.00325
13:04:28|1.00325
13:04:29|1.00248
13:04:30|1.00248
13:04:31|1.00248
13:04:32|1.00248
13:04:33|1.00268
13:04:34|1.00268
13:04:35|1.00268
13:04:36|1.00172
13:04:37|1.00148
13:04:38|1.00148
13:04:39|1.00148
13:04:40|1.00152
13:04:41|1.00152
13:04:42|1.00152
13:04:43|1.00152
13:04:44|1.00157
13:04:45|1.00157
13:04:46|1.00157
13:04:47|1.00159
13:04:48|1.00159
13:04:49|1.00159
13:04:50|1.00159
13:04:51|1.00076
13:04:53|1.00067
13:04:54|1.00057
13:04:54|1.00057
13:04:56|1.00029
13:04:56|1.00029
13:04:58|1.00029
13:04:59|1.00029
13:05:00|1.00029
13:05:00|1.00029
13:05:02|1.00029
13:05:03|1.0005
13:05:04|1.0005
13:05:06|1.00012
13:05:07|1.00013
13:05:09|1.00017
13:05:09|1.00017
13:05:10|0.99934
13:05:12|0.99932
13:05:12|0.99932
13:05:14|0.99933
13:05:15|0.99898
13:05:16|0.99877
13:05:16|0.99877
13:05:18|0.99877
13:05:19|0.99877
13:05:20|0.99877
13:05:21|0.99877
13:05:22|0.99877
13:05:23|0.99851
13:05:24|0.99851
13:05:26|0.99851
13:05:27|0.99851
13:05:27|0.99784
13:05:28|0.99784
13:05:29|0.99765
13:05:30|0.99712
13:05:31|0.99708
13:05:33|0.99708
13:05:34|0.99729
13:05:35|0.99777
13:05:36|0.99777
13:05:37|0.99777
13:05:38|0.99762
13:05:39|0.99725
13:05:40|0.99707
13:05:41|0.99707
13:05:43|0.99698
13:05:43|0.99671
13:05:45|0.99671
13:05:45|0.99679
13:05:46|0.99679
13:05:48|0.99742
13:05:49|0.99742
13:05:50|0.99753
13:05:50|0.99753
13:05:52|0.99753
13:05:52|0.99753
13:05:54|0.99753
13:05:54|0.99753
13:05:56|0.99753
13:05:57|0.99753
13:05:58|0.99753
13:05:59|0.99753
13:06:00|0.99753
13:06:01|0.99656
13:06:02|0.99656
13:06:03|0.99737
13:06:04|0.99744
13:06:05|0.99744
13:06:06|0.99744
13:06:07|0.99744
13:06:08|0.99744
13:06:10|0.99744
13:06:12|0.99744
13:06:14|0.99744
13:06:14|0.99674
13:06:16|0.99744
13:06:17|0.99744
13:06:18|0.99729
13:06:19|0.99729
13:06:20|0.99723
13:06:21|0.99723
13:06:22|0.99723
13:06:24|0.99723
13:06:25|0.99723
13:06:26|0.99723
13:06:26|0.99723
13:06:27|0.99773
13:06:29|0.99798
13:06:29|0.99847
13:06:31|0.99903
13:06:31|0.99919
13:06:33|0.99919
13:06:34|0.9995
13:06:35|0.99903
13:06:36|0.99903
13:06:37|0.99903
13:06:38|0.99903
13:06:40|0.99903
13:06:40|0.99903
13:06:41|0.99929
13:06:42|0.99929
13:06:44|0.99963
13:06:44|0.99963
13:06:46|1.00014
13:06:47|1.00014
13:06:48|1.00063
13:06:49|1.00063
13:06:49|1.00111
13:06:52|1.00053
13:06:53|1.00054
13:06:54|1.00054
13:06:55|1.00054
13:06:56|1.00054
13:06:56|1.00054
13:06:57|1.00054
13:06:59|1.00028
13:06:59|1.00012
13:07:01|1.00012
13:07:03|1.00008
13:07:04|1.00005
13:07:05|1.00005
13:07:06|1.00005
13:07:08|1.00044
13:07:09|1.00062
13:07:10|1.00073
13:07:12|1.00073
13:07:12|1.00054
13:07:14|1.00054
13:07:15|1.00054
13:07:16|1.00054
13:07:17|1.00063
13:07:18|1.00063
13:07:20|1.00063
13:07:21|1.00125
13:07:22|1.00122
13:07:23|1.00122
13:07:25|1.00122
13:07:26|1.00017
13:07:27|1.00017
13:07:29|1.00017
13:07:31|1.00017
13:07:31|1.00017
13:07:33|1.0001
13:07:34|1.00032
13:07:35|1.00029
13:07:36|1.00011
13:07:37|1.00018
13:07:38|1.00016
13:07:39|1.00016
13:07:40|1.00016
13:07:41|1.00016
13:07:42|1.00016
13:07:43|1.00016
13:07:44|1.00011
13:07:45|1.00011
13:07:47|1.00011
13:07:48|1.00011
13:07:49|1.00011
13:07:50|1.00011
13:07:51|1.00011
13:07:51|1.00011
13:07:53|1.00011
13:07:54|1.00011
13:07:55|1.00011
13:07:56|1.00011
13:07:57|1.00011
13:07:58|1.00033
13:07:59|1.00033
13:08:00|1.00033
13:08:02|1.0003
13:08:02|1.0003
13:08:04|1.00081
13:08:05|1.00081
13:08:05|1.00081
13:08:07|1.00081
13:08:09|1.00081
13:08:10|1.00081
13:08:12|1.00029
13:08:13|1.00018
13:08:14|1.00018
13:08:16|1.00018
13:08:16|1.00018
13:08:17|1.00018
13:08:19|1.00018
13:08:21|1.00018
13:08:22|1.00018
13:08:23|1.00018
13:08:24|1.00018
13:08:25|1.00018
13:08:27|1.00032
13:08:27|1.00053
13:08:28|1.00053
13:08:29|1.00053
13:08:31|1.00053
13:08:31|1.00053
13:08:33|1.00053
13:08:34|1.00012
13:08:34|1.00012
13:08:36|1.00011
13:08:37|1.00011
13:08:38|1.00011
13:08:39|1.00011
13:08:40|1.00011
13:08:41|1.00011
13:08:42|1.00011
13:08:43|1.00011
13:08:45|1.00011
13:08:45|1.00011
13:08:46|1.00015
13:08:47|1.00015
13:08:48|1.00023
13:08:50|1.
13:08:51|1.
13:08:52|1.
13:08:52|1.
13:08:54|1.
13:08:54|1.
13:08:55|1.
13:08:57|1.
13:08:58|1.
13:08:59|1.
13:09:00|1.
13:09:01|1.00018
13:09:02|1.00018
13:09:03|1.00018
13:09:04|1.00043
13:09:05|1.00043
13:09:06|1.00043
13:09:07|1.00068
13:09:08|1.00068
13:09:09|1.00068
13:09:11|1.00068
13:09:11|1.00068
13:09:13|1.00068
13:09:14|1.00081
13:09:14|1.00081
13:09:15|1.00081
13:09:17|1.00141
13:09:19|1.00212
13:09:19|1.00202
13:09:21|1.00223
13:09:22|1.00223
13:09:23|1.00223
13:09:24|1.00223
13:09:26|1.00223
13:09:26|1.00223
13:09:28|1.00223
13:09:29|1.00148
13:09:30|1.00148
13:09:32|1.00112
13:09:33|1.00112
13:09:34|1.00112
13:09:35|1.00112
13:09:36|1.00112
13:09:36|1.00112
13:09:38|1.00112
13:09:39|1.00112
13:09:41|1.00112
13:09:41|1.00112
13:09:42|1.00112
13:09:44|1.00112
13:09:45|1.0012
13:09:46|1.0012
13:09:46|1.0012
13:09:48|1.00098
13:09:49|1.00098
13:09:50|1.00052
13:09:51|1.00061
13:09:52|1.00061
13:09:52|1.00061
13:09:54|1.00057
13:09:55|1.00057
13:09:56|1.00057
13:09:57|1.0002
13:09:58|1.0002
13:10:00|1.0002
13:10:01|1.00107
13:10:02|1.00107
13:10:03|1.00107
13:10:04|1.00095
13:10:04|1.00095
13:10:06|1.00095
13:10:07|1.00095
13:10:08|1.00095
13:10:09|1.00062
13:10:10|1.00062
13:10:12|1.00062
13:10:13|1.00062
13:10:15|1.00076
13:10:16|1.00076
13:10:17|1.00076
13:10:18|1.00045
13:10:20|1.00045
13:10:20|1.00045
13:10:22|1.00045
13:10:23|1.00045
13:10:24|1.00045
13:10:26|1.00018
13:10:27|1.00018
13:10:28|1.00053
13:10:29|1.00053
13:10:30|1.00076
13:10:32|1.00084
13:10:33|1.00084
13:10:34|1.00052
13:10:35|1.00018
13:10:36|1.00018
13:10:37|1.00018
13:10:38|1.00018
13:10:40|1.00018
13:10:40|1.00018
13:10:41|1.00018
13:10:42|1.00018
13:10:43|1.00018
13:10:44|1.00083
13:10:46|1.00083
13:10:48|1.00083
13:10:48|1.00133
13:10:49|1.00091
13:10:51|1.00061
13:10:53|1.00061
13:10:53|1.00061
13:10:55|1.00061
13:10:56|1.00061
13:10:57|1.00061
13:10:57|1.00107
13:10:58|1.00107
13:11:00|1.00107
13:11:01|1.00123
13:11:02|1.00123
13:11:03|1.00142
13:11:04|1.00173
13:11:05|1.00173
13:11:06|1.00173
13:11:07|1.00173
13:11:09|1.00178
13:11:09|1.00178
13:11:11|1.00178
13:11:12|1.00178
13:11:14|1.00163
13:11:14|1.00163
13:11:15|1.00163
13:11:17|1.00163
13:11:18|1.00188
13:11:19|1.00219
13:11:20|1.00232
13:11:22|1.00256
13:11:23|1.00229
13:11:24|1.00229
13:11:26|1.00229
13:11:27|1.00252
13:11:28|1.00285
13:11:29|1.00262
13:11:30|1.00268
13:11:31|1.00268
13:11:32|1.00268
13:11:34|1.00268
13:11:34|1.00268
13:11:36|1.00212
13:11:38|1.00173
13:11:39|1.00134
13:11:39|1.00134
13:11:40|1.00134
13:11:42|1.00134
13:11:43|1.00134
13:11:43|1.00134
13:11:45|1.00134
13:11:46|1.00134
13:11:46|1.00143
13:11:48|1.00183
13:11:49|1.00183
13:11:50|1.00183
13:11:51|1.00183
13:11:53|1.00183
13:11:54|1.00183
13:11:55|1.00183
13:11:56|1.00233
13:11:57|1.00233
13:11:58|1.00233
13:11:59|1.00233
13:12:00|1.00196
13:12:00|1.00196
13:12:02|1.00196
13:12:02|1.00197
13:12:04|1.00197
13:12:05|1.00197
13:12:06|1.00197
13:12:07|1.00135
13:12:08|1.00134
13:12:09|1.00079
13:12:10|1.00091
13:12:11|1.00113
13:12:13|1.00113
13:12:14|1.00113
13:12:15|1.00128
13:12:17|1.00156
13:12:18|1.00156
13:12:19|1.00156
13:12:20|1.00156
13:12:21|1.00156
13:12:23|1.00163
13:12:23|1.00163
13:12:24|1.00163
13:12:26|1.00253
13:12:27|1.00253
13:12:27|1.00232
13:12:29|1.00232
13:12:29|1.00232
13:12:31|1.00232
13:12:32|1.00232
13:12:32|1.00232
13:12:34|1.00232
13:12:35|1.00232
13:12:36|1.00232
13:12:37|1.00232
13:12:37|1.00232
13:12:39|1.00255
13:12:40|1.00347
13:12:42|1.00357
13:12:42|1.00392
13:12:44|1.00395
13:12:44|1.00395
13:12:46|1.00395
13:12:46|1.00316
13:12:48|1.00316
13:12:48|1.00343
13:12:49|1.00345
13:12:50|1.00349
13:12:51|1.00349
13:12:53|1.00349
13:12:53|1.00362
13:12:55|1.00362
13:12:56|1.00337
13:12:57|1.00337
13:12:58|1.00337
13:12:59|1.00337
13:13:01|1.00337
13:13:02|1.00337
13:13:02|1.00337
13:13:04|1.00337
13:13:05|1.00257
13:13:06|1.00256
13:13:07|1.00273
13:13:08|1.0032
13:13:09|1.0032
13:13:10|1.0032
13:13:11|1.0032
13:13:13|1.00293
13:13:13|1.00298
13:13:14|1.00298
13:13:16|1.00335
13:13:16|1.00383
13:13:17|1.00399
13:13:18|1.00383
13:13:19|1.00383
13:13:20|1.00383
13:13:21|1.00383
13:13:23|1.00383
13:13:24|1.00383
13:13:25|1.00383
13:13:26|1.00383
13:13:27|1.00383
13:13:28|1.00383
13:13:29|1.00369
13:13:30|1.00369
13:13:31|1.00369
13:13:32|1.00361
13:13:34|1.00356
13:13:34|1.00356
13:13:36|1.00407
13:13:36|1.00407
13:13:37|1.00407
13:13:39|1.00407
13:13:39|1.00407
13:13:40|1.00407
13:13:41|1.00423
13:13:43|1.00423
13:13:44|1.00473
13:13:45|1.00473
13:13:47|1.00482
13:13:47|1.00496
13:13:48|1.00496
13:13:49|1.00496
13:13:51|1.00481
13:13:51|1.00481
13:13:52|1.00481
13:13:53|1.00481
13:13:54|1.00481
13:13:56|1.00481
13:13:57|1.00481
13:13:58|1.00481
13:13:59|1.00481
13:14:00|1.00481
13:14:01|1.00462
13:14:02|1.00452
13:14:03|1.00452
13:14:04|1.00423
13:14:05|1.00423
13:14:06|1.00423
13:14:08|1.00409
13:14:09|1.00409
13:14:10|1.00409
13:14:10|1.00409
13:14:12|1.00409
13:14:13|1.00409
13:14:14|1.00409
13:14:15|1.00356
13:14:17|1.00337
13:14:19|1.00329
13:14:19|1.00329
13:14:20|1.00329
13:14:21|1.00329
13:14:22|1.00329
13:14:23|1.00329
13:14:25|1.00329
13:14:26|1.00329
13:14:27|1.00329
13:14:27|1.00333
13:14:29|1.00333
13:14:30|1.00333
13:14:31|1.00333
13:14:33|1.00282
13:14:33|1.00282
13:14:34|1.00282
13:14:36|1.00282
13:14:36|1.00293
13:14:37|1.00293
13:14:39|1.00293
13:14:40|1.00293
13:14:40|1.00293
13:14:41|1.00293
13:14:43|1.00329
13:14:44|1.00329
13:14:45|1.00329
13:14:47|1.00259
13:14:48|1.00259
13:14:49|1.00263
13:14:50|1.00263
13:14:52|1.00263
13:14:53|1.00263
13:14:53|1.00263
13:14:54|1.00263
13:14:56|1.00263
13:14:56|1.00263
13:14:57|1.00232
13:14:59|1.00232
13:14:59|1.00232
13:15:00|1.00263
13:15:01|1.00263
13:15:03|1.00203
13:15:04|1.00137
13:15:04|1.00142
13:15:06|1.00142
13:15:07|1.00098
13:15:08|1.0007
13:15:09|1.0007
13:15:11|1.00025
13:15:11|1.00025
13:15:12|1.00025
13:15:14|1.00025
13:15:16|1.00021
13:15:16|1.0002
13:15:18|1.0002
13:15:20|1.
13:15:21|1.00038
13:15:23|1.00037
13:15:23|1.00037
13:15:25|1.
13:15:25|1.00006
13:15:26|1.00006
13:15:28|1.00033
13:15:29|1.00033
13:15:31|1.00033
13:15:31|1.
13:15:33|1.00003
13:15:33|0.99903
13:15:34|0.99903
13:15:36|0.99903
13:15:36|0.99898
13:15:37|0.99898
13:15:39|0.99898
13:15:40|0.99898
13:15:41|0.99854
13:15:42|0.99854
13:15:44|0.99854
13:15:45|0.99863
13:15:46|0.99913
13:15:47|0.99918
13:15:48|0.99918
13:15:49|0.99918
13:15:50|0.99923
13:15:51|0.99914
13:15:52|0.99909
13:15:54|0.99879
13:15:54|0.99878
13:15:56|0.99882
13:15:57|0.99849
13:15:57|0.99896
13:15:58|0.99896
13:15:59|0.99896
13:16:01|0.99896
13:16:01|0.99896
13:16:02|0.99896
13:16:03|0.99971
13:16:04|0.99971
13:16:05|0.99971
13:16:07|0.99971
13:16:07|0.99941
13:16:09|0.99943
13:16:09|0.99943
13:16:10|0.99943
13:16:12|0.99943
13:16:13|0.99943
13:16:14|0.99962
13:16:15|0.99962
13:16:17|0.99947
13:16:18|0.999
13:16:20|0.99901
13:16:21|0.999
13:16:22|0.99872
13:16:24|0.99872
13:16:24|0.99872
13:16:25|0.99872
13:16:26|0.99872
13:16:28|0.99872
13:16:29|0.99812
13:16:29|0.99805
13:16:31|0.99805
13:16:32|0.99805
13:16:33|0.99805
13:16:34|0.99784
13:16:35|0.99725
13:16:36|0.99725
13:16:37|0.99725
13:16:38|0.99773
13:16:39|0.99773
13:16:40|0.99726
13:16:41|0.99726
13:16:43|0.99726
13:16:43|0.99726
13:16:44|0.99733
13:16:45|0.99733
13:16:46|0.99733
13:16:47|0.99733
13:16:48|0.99798
13:16:49|0.99798
13:16:51|0.99793
13:16:52|0.99863
13:16:53|0.99863
13:16:55|0.99863
13:16:55|0.99863
13:16:56|0.99863
13:16:57|0.99923
13:16:58|0.99923
13:16:59|0.99923
13:17:01|0.99923
13:17:01|0.99918
13:17:02|0.99918
13:17:03|0.99918
13:17:05|0.99933
13:17:05|0.99933
13:17:07|0.99953
13:17:08|0.99898
13:17:09|0.99898
13:17:10|0.99898
13:17:11|0.99898
13:17:12|0.99903
13:17:13|0.99903
13:17:14|0.99903
13:17:15|0.99903
13:17:16|0.99903
13:17:18|0.99925
13:17:19|0.99925
13:17:20|0.99925
13:17:22|0.99923
13:17:22|0.99923
13:17:23|0.99909
13:17:25|0.99909
13:17:26|0.99924
13:17:27|0.99892
13:17:28|0.99892
13:17:29|0.99892
13:17:31|0.99892
13:17:32|0.99892
13:17:32|0.99923
13:17:34|0.99923
13:17:36|0.99955
13:17:37|0.99955
13:17:38|0.99955
13:17:39|0.99952
13:17:40|0.99993
13:17:42|0.99993
13:17:42|0.99993
13:17:43|0.99993
13:17:45|0.99993
13:17:46|0.99993
13:17:47|1.00003
13:17:48|1.00003
13:17:49|1.00003
13:17:50|1.00003
13:17:51|1.00003
13:17:52|1.00004
13:17:53|1.00004
13:17:54|1.00004
13:17:55|1.00004
13:17:57|1.00053
13:17:58|1.00053
13:17:59|1.00053
13:18:00|1.00053
13:18:01|1.00018
13:18:02|1.00018
13:18:03|1.00018
13:18:04|1.00018
13:18:05|1.00005
13:18:06|1.00005
13:18:07|1.00005
13:18:08|1.00004
13:18:09|1.00004
13:18:10|1.00004
13:18:11|1.00004
13:18:13|1.00043
13:18:13|1.00073
13:18:15|1.00113
13:18:16|1.0011
13:18:17|1.0011
13:18:18|1.00108
13:18:20|1.00108
13:18:21|1.00108
13:18:23|1.00093
13:18:24|1.00103
13:18:26|1.00103
13:18:26|1.00103
13:18:28|1.00103
13:18:28|1.00103
13:18:30|1.00103
13:18:31|1.00103
13:18:32|1.00103
13:18:33|1.00103
13:18:34|1.00103
13:18:35|1.00103
13:18:36|1.00103
13:18:38|1.00043
13:18:38|1.00063
13:18:39|1.00102
13:18:41|1.00102
13:18:41|1.00102
13:18:43|1.00102
13:18:43|1.00102
13:18:45|1.00102
13:18:45|1.00102
13:18:47|1.00102
13:18:48|1.00102
13:18:49|1.00063
13:18:50|1.00063
13:18:51|1.00063
13:18:51|1.00063
13:18:53|1.00063
13:18:54|1.00063
13:18:55|1.00063
13:18:56|1.00063
13:18:57|1.00063
13:18:58|1.00063
13:18:59|1.00063
13:19:01|1.00063
13:19:01|1.00052
13:19:02|1.00052
13:19:03|1.00057
13:19:05|1.00057
13:19:07|1.00057
13:19:07|1.00057
13:19:09|1.00057
13:19:10|1.00057
13:19:11|1.00024
13:19:12|1.00047
13:19:13|1.00047
13:19:14|1.00071
13:19:15|1.00071
13:19:16|1.00071
13:19:17|1.00071
13:19:18|1.00071
13:19:19|1.00071
13:19:20|1.00071
13:19:21|1.00071
13:19:22|1.00071
13:19:24|1.00071
13:19:24|1.00081
13:19:25|1.00081
13:19:27|1.00081
13:19:29|1.00081
13:19:30|1.00077
13:19:31|1.00077
13:19:32|1.00077
13:19:33|1.00077
13:19:34|1.00075
13:19:35|1.00053
13:19:36|1.00053
13:19:38|1.00053
13:19:38|1.00034
13:19:40|1.00034
13:19:41|1.00034
13:19:42|1.00034
13:19:43|1.00035
13:19:44|1.00035
13:19:45|1.00035
13:19:46|1.00035
13:19:47|1.00102
13:19:48|1.00102
13:19:49|1.00102
13:19:50|1.00102
13:19:51|1.00102
13:19:52|1.00103
13:19:53|1.00103
13:19:54|1.00088
13:19:56|1.00088
13:19:57|1.00081
13:19:58|1.00081
13:20:00|1.00081
13:20:00|1.00081
13:20:01|1.00081
13:20:03|1.00081
13:20:03|1.00089
13:20:04|1.00093
13:20:05|1.00093
13:20:06|1.00093
13:20:07|1.00103
13:20:08|1.00103
13:20:09|1.00103
13:20:10|1.00067
13:20:12|1.00067
13:20:13|1.00083
13:20:13|1.00083
13:20:14|1.00083
13:20:16|1.00077
13:20:17|1.00077
13:20:17|1.00053
13:20:19|1.00053
13:20:20|1.00053
13:20:22|1.00053
13:20:24|1.0004
13:20:24|1.0004
13:20:26|1.00031
13:20:27|1.00053
13:20:28|1.00053
13:20:30|1.00053
13:20:31|1.00053
13:20:32|1.00038
13:20:33|1.00038
13:20:34|1.00038
13:20:35|1.00038
13:20:36|1.00038
13:20:38|1.00038
13:20:38|1.00053
13:20:39|1.00053
13:20:41|1.00053
13:20:42|1.00053
13:20:42|1.00115
13:20:44|1.00147
13:20:44|1.00163
13:20:46|1.00157
13:20:47|1.00098
13:20:48|1.00098
13:20:49|1.00098
13:20:51|1.00053
13:20:51|1.00048
13:20:53|1.00048
13:20:54|1.00048
13:20:55|1.00023
13:20:56|1.00023
13:20:58|1.00023
13:20:58|1.00023
13:20:59|1.00023
13:21:00|1.00023
13:21:01|1.00023
13:21:03|1.00023
13:21:04|1.00023
13:21:05|1.00023
13:21:05|1.00023
13:21:07|1.00023
13:21:07|1.00023
13:21:09|1.00023
13:21:10|1.00023
13:21:11|1.00023
13:21:12|1.00133
13:21:13|1.00133
13:21:14|1.00133
13:21:15|1.00113
13:21:16|1.00113
13:21:17|1.00113
13:21:18|1.00112
13:21:19|1.00112
13:21:20|1.00112
13:21:22|1.00112
13:21:22|1.00112
13:21:25|1.00112
13:21:26|1.00112
13:21:26|1.0012
13:21:28|1.0012
13:21:28|1.00072
13:21:29|1.00072
13:21:30|1.00072
13:21:32|1.00063
13:21:34|1.00063
13:21:35|0.9993
13:21:36|0.99923
13:21:38|0.99923
13:21:38|0.99923
13:21:40|0.99957
13:21:40|0.99957
13:21:41|0.99957
13:21:42|0.99957
13:21:43|0.99957
13:21:46|0.99957
13:21:46|1.00003
13:21:47|1.00003
13:21:48|1.00003
13:21:50|1.00025
13:21:51|1.00073
13:21:52|1.00073
13:21:52|1.00073
13:21:54|1.00073
13:21:54|1.00073
13:21:56|0.99999
13:21:56|0.99999
13:21:58|0.99999
13:21:58|0.99999
13:22:00|0.99999
13:22:01|0.9998
13:22:03|0.9998
13:22:04|0.9998
13:22:05|0.9998
13:22:06|0.9998
13:22:07|0.9998
13:22:08|0.9998
13:22:09|0.9998
13:22:11|0.9998
13:22:12|0.9998
13:22:12|0.9998
13:22:16|0.99993
13:22:16|1.00033
13:22:17|1.00033
13:22:18|1.00033
13:22:19|1.00042
13:22:20|1.00042
13:22:22|1.00029
13:22:23|1.00029
13:22:25|1.00029
13:22:26|1.00029
13:22:27|1.00123
13:22:28|1.00131
13:22:29|1.0009
13:22:30|1.0009
13:22:31|1.0009
13:22:32|1.0009
13:22:33|1.0009
13:22:34|1.0009
13:22:35|1.0009
13:22:36|1.00139
13:22:37|1.00139
13:22:38|1.00139
13:22:39|1.00064
13:22:40|1.0008
13:22:41|1.0008
13:22:42|1.0008
13:22:43|1.0007
13:22:44|1.0007
13:22:45|1.0007
13:22:47|1.0007
13:22:48|1.0007
13:22:49|1.0007
13:22:49|1.0009
13:22:51|1.0009
13:22:52|1.0009
13:22:53|1.00106
13:22:53|1.00106
13:22:54|1.00138
13:22:56|1.00138
13:22:57|1.00138
13:22:58|1.00138
13:22:59|1.00138
13:23:00|1.00138
13:23:01|1.00138
13:23:02|1.00138
13:23:03|1.00145
13:23:04|1.00023
13:23:05|1.00023
13:23:06|1.00023
13:23:07|1.00023
13:23:08|1.00023
13:23:09|1.00023
13:23:10|1.00017
13:23:11|1.00017
13:23:12|1.00017
13:23:13|1.00041
13:23:14|1.00041
13:23:15|1.00041
13:23:16|1.00041
13:23:17|1.00041
13:23:18|1.00072
13:23:20|1.00072
13:23:20|1.00072
13:23:21|1.00072
13:23:23|1.00093
13:23:25|1.00093
13:23:26|1.00093
13:23:26|1.00116
13:23:29|1.00116
13:23:30|1.00116
13:23:31|1.00116
13:23:32|1.00116
13:23:33|1.00116
13:23:34|1.00116
13:23:35|1.00071
13:23:36|1.0004
13:23:37|1.0004
13:23:38|1.0004
13:23:39|1.0004
13:23:40|1.0004
13:23:41|1.00103
13:23:43|1.00133
13:23:44|1.00133
13:23:45|1.00133
13:23:46|1.00133
13:23:47|1.00133
13:23:48|1.00169
13:23:49|1.00169
13:23:50|1.00169
13:23:51|1.00182
13:23:52|1.00182
13:23:53|1.00199
13:23:54|1.00199
13:23:55|1.00199
13:23:56|1.00199
13:23:57|1.00199
13:23:58|1.00199
13:23:59|1.00199
13:24:00|1.00177
13:24:01|1.00183
13:24:03|1.00183
13:24:03|1.00183
13:24:05|1.00158
13:24:06|1.00158
13:24:06|1.00158
13:24:07|1.00158
13:24:08|1.0012
13:24:09|1.0012
13:24:11|1.0012
13:24:11|1.0012
13:24:13|1.0012
13:24:14|1.0012
13:24:14|1.0012
13:24:15|1.0012
13:24:17|1.00142
13:24:18|1.00142
13:24:19|1.00142
13:24:20|1.00142
13:24:21|1.00142
13:24:22|1.00192
13:24:23|1.00192
13:24:25|1.00222
13:24:26|1.00222
13:24:27|1.00222
13:24:28|1.00222
13:24:29|1.00222
13:24:31|1.00222
13:24:31|1.00272
13:24:33|1.00313
13:24:33|1.0025
13:24:34|1.00278
13:24:35|1.00278
13:24:37|1.00261
13:24:38|1.00261
13:24:41|1.00261
13:24:42|1.00218
13:24:43|1.00218
13:24:44|1.00188
13:24:45|1.00188
13:24:46|1.00188
13:24:47|1.00188
13:24:48|1.00188
13:24:50|1.00188
13:24:50|1.00188
13:24:52|1.00141
13:24:52|1.00141
13:24:53|1.00141
13:24:55|1.00141
13:24:55|1.00141
13:24:56|1.00141
13:24:58|1.00141
13:24:59|1.00137
13:24:59|1.00137
13:25:00|1.00137
13:25:01|1.00137
13:25:03|1.00137
13:25:04|1.00137
13:25:05|1.00137
13:25:06|1.00137
13:25:07|1.00137
13:25:09|1.00137
13:25:09|1.00188
13:25:10|1.00188
13:25:11|1.00188
13:25:12|1.00188
13:25:13|1.00188
13:25:15|1.00188
13:25:15|1.00188
13:25:16|1.00188
13:25:17|1.00188
13:25:19|1.00221
13:25:19|1.00221
13:25:21|1.00233
13:25:21|1.00263
13:25:22|1.00362
13:25:24|1.00362
13:25:25|1.00362
13:25:27|1.00301
13:25:28|1.00301
13:25:29|1.00301
13:25:30|1.00301
13:25:30|1.00301
13:25:32|1.0029
13:25:32|1.00297
13:25:35|1.00297
13:25:35|1.00217
13:25:37|1.00213
13:25:38|1.0022
13:25:39|1.0022
13:25:40|1.00222
13:25:41|1.00222
13:25:42|1.00222
13:25:43|1.00222
13:25:44|1.00222
13:25:45|1.00222
13:25:46|1.00212
13:25:47|1.00212
13:25:49|1.00212
13:25:49|1.0022
13:25:51|1.0022
13:25:52|1.00212
13:25:53|1.00212
13:25:54|1.00212
13:25:55|1.00212
13:25:56|1.00212
13:25:57|1.00212
13:25:58|1.00178
13:25:59|1.00186
13:26:00|1.00186
13:26:01|1.00186
13:26:03|1.00186
13:26:03|1.00186
13:26:04|1.00186
13:26:05|1.00186
13:26:07|1.00186
13:26:07|1.00223
13:26:08|1.00223
13:26:09|1.00223
13:26:10|1.00223
13:26:12|1.00272
13:26:12|1.00272
13:26:13|1.00273
13:26:15|1.00273
13:26:15|1.00273
13:26:16|1.00273
13:26:17|1.00273
13:26:18|1.00273
13:26:19|1.00273
13:26:20|1.00333
13:26:21|1.00333
13:26:22|1.00333
13:26:24|1.00333
13:26:24|1.00333
13:26:26|1.00302
13:26:28|1.00302
13:26:29|1.00302
13:26:30|1.00302
13:26:31|1.00285
13:26:32|1.00285
13:26:34|1.00285
13:26:35|1.00285
13:26:36|1.00285
13:26:36|1.00285
13:26:38|1.00285
13:26:39|1.00285
13:26:40|1.00338
13:26:41|1.00338
13:26:42|1.00338
13:26:43|1.00338
13:26:44|1.0034
13:26:45|1.0034
13:26:46|1.0034
13:26:47|1.0034
13:26:48|1.00358
13:26:50|1.00358
13:26:50|1.0039
13:26:51|1.00393
13:26:52|1.00393
13:26:53|1.00393
13:26:54|1.004
13:26:56|1.004
13:26:56|1.004
13:26:57|1.004
13:26:59|1.00417
13:27:00|1.00385
13:27:00|1.00385
13:27:02|1.00385
13:27:03|1.00385
13:27:04|1.00373
13:27:05|1.00373
13:27:06|1.00373
13:27:07|1.00413
13:27:09|1.00452
13:27:09|1.00452
13:27:11|1.00392
13:27:12|1.00393
13:27:13|1.00392
13:27:14|1.00392
13:27:15|1.00392
13:27:17|1.0043
13:27:18|1.00428
13:27:20|1.00428
13:27:21|1.00428
13:27:22|1.00429
13:27:23|1.00477
13:27:23|1.0046
13:27:24|1.00465
13:27:25|1.00465
13:27:27|1.00458
13:27:28|1.00498
13:27:29|1.00498
13:27:31|1.00488
13:27:33|1.005
13:27:34|1.005
13:27:36|1.00529
13:27:37|1.00529
13:27:38|1.00529
13:27:39|1.00545
13:27:40|1.00545
13:27:41|1.00612
13:27:43|1.00588
13:27:43|1.00603
13:27:44|1.00643
13:27:45|1.00649
13:27:47|1.00648
13:27:47|1.00648
13:27:49|1.00633
13:27:50|1.00633
13:27:51|1.00595
13:27:51|1.00595
13:27:53|1.00595
13:27:54|1.00595
13:27:55|1.00595
13:27:56|1.00595
13:27:57|1.00595
13:27:58|1.00583
13:27:59|1.00548
13:28:00|1.00548
13:28:01|1.00557
13:28:02|1.00535
13:28:03|1.00535
13:28:05|1.00535
13:28:05|1.00535
13:28:06|1.00535
13:28:07|1.00535
13:28:08|1.00535
13:28:10|1.00535
13:28:10|1.00535
13:28:11|1.00535
13:28:12|1.00535
13:28:13|1.00535
13:28:14|1.005
13:28:16|1.005
13:28:17|1.00503
13:28:17|1.00503
13:28:18|1.00528
13:28:20|1.00528
13:28:21|1.00528
13:28:22|1.00528
13:28:23|1.00498
13:28:24|1.00498
13:28:25|1.00498
13:28:26|1.00498
13:28:27|1.00498
13:28:28|1.00498
13:28:29|1.00498
13:28:32|1.00498
13:28:33|1.00498
13:28:34|1.00498
13:28:35|1.00498
13:28:36|1.00498
13:28:37|1.00498
13:28:38|1.00498
13:28:39|1.00498
13:28:40|1.00498
13:28:42|1.00537
13:28:42|1.00537
13:28:43|1.00537
13:28:44|1.00537
13:28:46|1.00537
13:28:46|1.00537
13:28:47|1.00537
13:28:48|1.00537
13:28:50|1.00537
13:28:51|1.00518
13:28:52|1.00518
13:28:53|1.00515
13:28:54|1.00515
13:28:55|1.00515
13:28:56|1.00515
13:28:57|1.00479
13:28:58|1.00479
13:28:59|1.0044
13:29:00|1.00473
13:29:01|1.00473
13:29:02|1.00473
13:29:03|1.0055
13:29:04|1.0055
13:29:05|1.0055
13:29:06|1.00525
13:29:07|1.00525
13:29:08|1.00525
13:29:09|1.00529
13:29:10|1.0052
13:29:11|1.00488
13:29:12|1.00464
13:29:13|1.00464
13:29:14|1.00464
13:29:15|1.00464
13:29:17|1.00468
13:29:17|1.00468
13:29:18|1.00468
13:29:19|1.00409
13:29:20|1.00378
13:29:21|1.00378
13:29:22|1.00378
13:29:23|1.00378
13:29:24|1.00386
13:29:25|1.00348
13:29:27|1.00362
13:29:28|1.00362
13:29:29|1.00362
13:29:31|1.00359
13:29:31|1.00368
13:29:34|1.00338
13:29:35|1.00329
13:29:37|1.00329
13:29:38|1.00353
13:29:39|1.00353
13:29:39|1.00367
13:29:41|1.00367
13:29:42|1.00367
13:29:43|1.00368
13:29:44|1.00368
13:29:45|1.00368
13:29:46|1.00423
13:29:47|1.00423
13:29:48|1.00423
13:29:50|1.00423
13:29:50|1.0042
13:29:51|1.00402
13:29:53|1.00402
13:29:54|1.00364
13:29:54|1.00364
13:29:55|1.00364
13:29:56|1.00364
13:29:57|1.00364
13:29:58|1.00364
13:30:00|1.00364
13:30:01|1.00364
13:30:01|1.00507
13:30:04|1.00464
13:30:04|1.00464
13:30:05|1.00416
13:30:06|1.00348
13:30:07|1.00383
13:30:08|1.00423
13:30:09|1.00464
13:30:10|1.00464
13:30:11|1.00502
13:30:13|1.00502
13:30:13|1.00448
13:30:15|1.00436
13:30:16|1.00442
13:30:17|1.00463
13:30:18|1.00517
13:30:19|1.00449
13:30:20|1.00448
13:30:21|1.00423
13:30:22|1.00423
13:30:23|1.00442
13:30:24|1.00452
13:30:25|1.00452
13:30:26|1.00463
13:30:27|1.00464
13:30:28|1.00464
13:30:29|1.00463
13:30:31|1.00463
13:30:33|1.00511
13:30:34|1.00448
13:30:34|1.00438
13:30:36|1.00438
13:30:37|1.00415
13:30:38|1.00388
13:30:39|1.00388
13:30:41|1.00368
13:30:42|1.00338
13:30:43|1.00318
13:30:45|1.00309
13:30:45|1.00301
13:30:46|1.00268
13:30:47|1.00263
13:30:48|1.00263
13:30:49|1.00293
13:30:50|1.00299
13:30:52|1.00353
13:30:53|1.00308
13:30:54|1.00363
13:30:55|1.00363
13:30:56|1.00363
13:30:57|1.00363
13:30:58|1.00363
13:30:59|1.00363
13:31:00|1.00313
13:31:01|1.00288
13:31:02|1.00263
13:31:03|1.00263
13:31:04|1.00263
13:31:05|1.00263
13:31:06|1.00266
13:31:08|1.00266
13:31:09|1.00292
13:31:10|1.00357
13:31:10|1.00348
13:31:11|1.00291
13:31:12|1.00291
13:31:13|1.00291
13:31:15|1.00291
13:31:17|1.00291
13:31:17|1.00291
13:31:18|1.00298
13:31:19|1.00298
13:31:21|1.00298
13:31:21|1.00298
13:31:22|1.00309
13:31:24|1.00342
13:31:25|1.00342
13:31:26|1.00342
13:31:27|1.0045
13:31:28|1.0045
13:31:28|1.0045
13:31:29|1.0045
13:31:32|1.00572
13:31:33|1.00503
13:31:35|1.00524
13:31:36|1.00524
13:31:38|1.00524
13:31:38|1.00524
13:31:39|1.00524
13:31:40|1.00524
13:31:42|1.00524
13:31:44|1.00568
13:31:45|1.00568
13:31:46|1.00568
13:31:47|1.00568
13:31:48|1.00637
13:31:49|1.00613
13:31:51|1.00642
13:31:52|1.00642
13:31:53|1.00637
13:31:53|1.00637
13:31:55|1.00637
13:31:56|1.00637
13:31:56|1.00641
13:31:58|1.00641
13:32:00|1.00641
13:32:01|1.00658
13:32:01|1.00658
13:32:04|1.00658
13:32:05|1.00658
13:32:05|1.00633
13:32:06|1.00633
13:32:08|1.00609
13:32:08|1.00609
13:32:10|1.00625
13:32:10|1.00625
13:32:11|1.00625
13:32:12|1.00625
13:32:14|1.00625
13:32:14|1.00644
13:32:16|1.00644
13:32:17|1.00644
13:32:18|1.00647
13:32:19|1.00647
13:32:20|1.00647
13:32:20|1.00647
13:32:22|1.00658
13:32:22|1.00658
13:32:24|1.00686
13:32:25|1.00689
13:32:25|1.00689
13:32:27|1.00693
13:32:28|1.00693
13:32:29|1.00693
13:32:30|1.00693
13:32:31|1.00693
13:32:32|1.00689
13:32:34|1.00634
13:32:36|1.00662
13:32:36|1.00659
13:32:38|1.00659
13:32:38|1.00676
13:32:40|1.00676
13:32:41|1.00676
13:32:42|1.00676
13:32:43|1.00676
13:32:44|1.00676
13:32:45|1.0069
13:32:46|1.00648
13:32:46|1.00648
13:32:48|1.00648
13:32:49|1.00648
13:32:50|1.00648
13:32:51|1.00678
13:32:52|1.00678
13:32:53|1.007
13:32:54|1.00696
13:32:55|1.00696
13:32:57|1.00696
13:32:57|1.00699
13:32:59|1.00694
13:32:59|1.00694
13:33:01|1.00694
13:33:02|1.00694
13:33:03|1.00694
13:33:04|1.00699
13:33:05|1.00729
13:33:06|1.00761
13:33:07|1.00761
13:33:08|1.00771
13:33:09|1.00759
13:33:10|1.00758
13:33:11|1.00757
13:33:13|1.00757
13:33:13|1.00776
13:33:14|1.00776
13:33:16|1.0076
13:33:16|1.00766
13:33:17|1.00766
13:33:19|1.00766
13:33:20|1.00777
13:33:22|1.00777
13:33:23|1.00777
13:33:24|1.00767
13:33:24|1.00777
13:33:25|1.00777
13:33:26|1.00777
13:33:27|1.00777
13:33:28|1.00777
13:33:29|1.00758
13:33:30|1.00775
13:33:31|1.00756
13:33:34|1.00704
13:33:35|1.00763
13:33:37|1.00742
13:33:37|1.00742
13:33:39|1.00742
13:33:40|1.00777
13:33:41|1.00777
13:33:43|1.00777
13:33:43|1.00777
13:33:45|1.00777
13:33:46|1.00777
13:33:46|1.00777
13:33:47|1.00802
13:33:49|1.00857
13:33:50|1.00892
13:33:51|1.00965
13:33:52|1.00971
13:33:52|1.00959
13:33:54|1.00959
13:33:55|1.00971
13:33:56|1.0097
13:33:58|1.0097
13:33:58|1.00981
13:33:59|1.00974
13:34:00|1.00938
13:34:02|1.00941
13:34:02|1.00891
13:34:03|1.00891
13:34:04|1.00891
13:34:05|1.00891
13:34:06|1.00891
13:34:08|1.00859
13:34:08|1.00859
13:34:10|1.00859
13:34:11|1.00865
13:34:12|1.00848
13:34:13|1.00848
13:34:14|1.00848
13:34:15|1.00798
13:34:16|1.00798
13:34:16|1.00798
13:34:18|1.00776
13:34:19|1.00708
13:34:20|1.00708
13:34:21|1.00708
13:34:22|1.00698
13:34:23|1.00689
13:34:25|1.00715
13:34:26|1.00688
13:34:26|1.00675
13:34:27|1.00666
13:34:28|1.00659
13:34:29|1.00653
13:34:31|1.00664
13:34:31|1.00664
13:34:32|1.00632
13:34:34|1.00632
13:34:36|1.00602
13:34:37|1.00642
13:34:39|1.00642
13:34:40|1.00665
13:34:41|1.00665
13:34:42|1.00665
13:34:42|1.00665
13:34:44|1.00665
13:34:45|1.00665
13:34:45|1.00642
13:34:46|1.00642
13:34:48|1.00646
13:34:49|1.00692
13:34:50|1.00692
13:34:51|1.0071
13:34:52|1.0071
13:34:53|1.0071
13:34:54|1.0071
13:34:55|1.0071
13:34:56|1.0071
13:34:57|1.0071
13:34:59|1.00697
13:35:00|1.00685
13:35:01|1.00685
13:35:01|1.00679
13:35:03|1.00709
13:35:05|1.00679
13:35:05|1.00687
13:35:07|1.00678
13:35:08|1.00678
13:35:09|1.00676
13:35:09|1.00676
13:35:10|1.00707
13:35:12|1.00707
13:35:13|1.00709
13:35:14|1.00709
13:35:14|1.00706
13:35:16|1.0071
13:35:17|1.0071
13:35:18|1.00791
13:35:19|1.00793
13:35:20|1.0084
13:35:21|1.00821
13:35:22|1.0082
13:35:23|1.00849
13:35:24|1.00849
13:35:25|1.00849
13:35:26|1.00849
13:35:28|1.00849
13:35:28|1.00955
13:35:30|1.00939
13:35:30|1.00982
13:35:31|1.01011
13:35:32|1.00998
13:35:33|1.00998
13:35:35|1.00939
13:35:36|1.00908
13:35:37|1.00908
13:35:38|1.00908
13:35:40|1.00888
13:35:41|1.00849
13:35:42|1.00848
13:35:43|1.00948
13:35:44|1.00948
13:35:45|1.00948
13:35:46|1.00991
13:35:48|1.01013
13:35:48|1.01013
13:35:49|1.01041
13:35:50|1.01063
13:35:52|1.01064
13:35:52|1.01076
13:35:53|1.01076
13:35:54|1.01017
13:35:56|1.01066
13:35:58|1.01066
13:35:58|1.01066
13:35:59|1.00987
13:36:00|1.01014
13:36:02|1.01014
13:36:02|1.01014
13:36:03|1.01079
13:36:04|1.01079
13:36:05|1.01079
13:36:06|1.01079
13:36:07|1.01079
13:36:09|1.01057
13:36:09|1.01069
13:36:11|1.01069
13:36:12|1.01069
13:36:12|1.01069
13:36:14|1.01058
13:36:15|1.01058
13:36:16|1.01058
13:36:17|1.01058
13:36:18|1.01025
13:36:19|1.01025
13:36:20|1.01032
13:36:21|1.01032
13:36:22|1.01059
13:36:23|1.01053
13:36:24|1.01053
13:36:25|1.01053
13:36:26|1.01053
13:36:28|1.01019
13:36:28|1.01019
13:36:29|1.01011
13:36:30|1.01011
13:36:31|1.01
13:36:33|1.00993
13:36:33|1.00928
13:36:34|1.00858
13:36:35|1.00858
13:36:37|1.00839
13:36:39|1.00839
13:36:39|1.00839
13:36:40|1.00839
13:36:42|1.00822
13:36:43|1.00822
13:36:43|1.00881
13:36:44|1.00876
13:36:45|1.00886
13:36:46|1.00886
13:36:47|1.00886
13:36:49|1.00886
13:36:50|1.00886
13:36:50|1.00886
13:36:52|1.00886
13:36:53|1.00916
13:36:55|1.0091
13:36:55|1.0091
13:36:56|1.00869
13:36:57|1.00869
13:36:59|1.00829
13:36:59|1.00861
13:37:01|1.00863
13:37:02|1.00863
13:37:03|1.00863
13:37:04|1.00919
13:37:05|1.00919
13:37:06|1.00919
13:37:07|1.0098
13:37:08|1.0098
13:37:09|1.0098
13:37:10|1.00958
13:37:11|1.00958
13:37:13|1.00951
13:37:13|1.00951
13:37:14|1.0097
13:37:16|1.0097
13:37:17|1.0097
13:37:18|1.0097
13:37:19|1.0097
13:37:20|1.01007
13:37:21|1.01007
13:37:21|1.01025
13:37:22|1.01093
13:37:24|1.01093
13:37:25|1.01093
13:37:26|1.01093
13:37:26|1.01093
13:37:28|1.01093
13:37:29|1.01093
13:37:29|1.01093
13:37:31|1.01093
13:37:32|1.01093
13:37:33|1.01093
13:37:34|1.01046
13:37:36|1.01046
13:37:37|1.01046
13:37:38|1.01046
13:37:39|1.01046
13:37:41|1.01046
13:37:42|1.01046
13:37:43|1.01046
13:37:44|1.01084
13:37:46|1.01084
13:37:46|1.01084
13:37:47|1.01116
13:37:48|1.0112
13:37:50|1.01129
13:37:50|1.01129
13:37:52|1.01129
13:37:53|1.01129
13:37:54|1.01129
13:37:56|1.01127
13:37:57|1.01123
13:37:57|1.01123
13:37:58|1.01148
13:37:59|1.01149
13:38:00|1.01154
13:38:02|1.01129
13:38:03|1.01129
13:38:04|1.01129
13:38:05|1.01129
13:38:06|1.01129
13:38:07|1.01129
13:38:08|1.01127
13:38:09|1.01127
13:38:10|1.01141
13:38:11|1.0111
13:38:12|1.0111
13:38:13|1.01092
13:38:15|1.01092
13:38:16|1.011
13:38:16|1.01103
13:38:17|1.01103
13:38:18|1.01111
13:38:20|1.01118
13:38:21|1.01157
13:38:22|1.01152
13:38:23|1.01152
13:38:24|1.0115
13:38:25|1.01149
13:38:26|1.01166
13:38:28|1.01168
13:38:29|1.01168
13:38:30|1.01152
13:38:31|1.01153
13:38:32|1.01154
13:38:33|1.01154
13:38:34|1.01169
13:38:35|1.01152
13:38:36|1.01152
13:38:37|1.01152
13:38:38|1.01152
13:38:39|1.01152
13:38:41|1.01152
13:38:42|1.01152
13:38:43|1.01152
13:38:43|1.01152
13:38:45|1.01152
13:38:45|1.01172
13:38:47|1.01153
13:38:48|1.01152
13:38:49|1.01152
13:38:50|1.01149
13:38:52|1.011
13:38:53|1.011
13:38:54|1.011
13:38:54|1.011
13:38:55|1.01146
13:38:57|1.01128
13:38:58|1.01149
13:38:59|1.01149
13:39:00|1.01149
13:39:01|1.01149
13:39:02|1.01149
13:39:03|1.01118
13:39:04|1.01118
13:39:05|1.01118
13:39:06|1.01118
13:39:07|1.01118
13:39:08|1.01126
13:39:09|1.01126
13:39:10|1.01126
13:39:12|1.01146
13:39:13|1.01146
13:39:13|1.01146
13:39:15|1.01146
13:39:15|1.01146
13:39:16|1.01146
13:39:17|1.01151
13:39:18|1.01151
13:39:20|1.01151
13:39:21|1.01148
13:39:22|1.01138
13:39:23|1.01111
13:39:24|1.01111
13:39:25|1.01111
13:39:26|1.01137
13:39:27|1.01137
13:39:29|1.01137
13:39:29|1.01208
13:39:30|1.01216
13:39:31|1.01179
13:39:32|1.01179
13:39:33|1.01179
13:39:34|1.01179
13:39:35|1.01179
13:39:36|1.01179
13:39:37|1.01179
13:39:39|1.01197
13:39:40|1.01191
13:39:42|1.01191
13:39:43|1.01196
13:39:45|1.01196
13:39:46|1.01215
13:39:47|1.01216
13:39:48|1.01215
13:39:49|1.01217
13:39:50|1.01239
13:39:51|1.01247
13:39:52|1.0128
13:39:53|1.01314
13:39:54|1.01321
13:39:56|1.01321
13:39:56|1.0128
13:39:58|1.01285
13:39:59|1.01295
13:39:59|1.01307
13:40:01|1.01307
13:40:02|1.01269
13:40:03|1.01269
13:40:04|1.01269
13:40:05|1.01214
13:40:06|1.01213
13:40:07|1.01213
13:40:08|1.01213
13:40:09|1.01208
13:40:11|1.01189
13:40:11|1.01189
13:40:13|1.01162
13:40:14|1.01162
13:40:15|1.01162
13:40:17|1.01128
13:40:18|1.01163
13:40:18|1.01207
13:40:19|1.01216
13:40:20|1.01217
13:40:21|1.01217
13:40:23|1.01217
13:40:23|1.01258
13:40:25|1.01258
13:40:26|1.01247
13:40:26|1.01218
13:40:28|1.01218
13:40:29|1.01218
13:40:30|1.01187
13:40:30|1.01187
13:40:32|1.01187
13:40:32|1.01204
13:40:34|1.01204
13:40:35|1.01187
13:40:36|1.01187
13:40:37|1.01173
13:40:38|1.01187
13:40:39|1.01187
13:40:41|1.01257
13:40:43|1.01219
13:40:44|1.01219
13:40:45|1.01219
13:40:46|1.01219
13:40:47|1.01219
13:40:48|1.01219
13:40:48|1.01219
13:40:50|1.01219
13:40:51|1.01219
13:40:52|1.01219
13:40:54|1.01204
13:40:55|1.01204
13:40:56|1.01204
13:40:58|1.0115
13:41:00|1.01173
13:41:01|1.01148
13:41:02|1.01148
13:41:03|1.01148
13:41:04|1.01148
13:41:05|1.01148
13:41:06|1.01148
13:41:07|1.01148
13:41:08|1.01148
13:41:09|1.01218
13:41:10|1.01218
13:41:11|1.01218
13:41:12|1.01218
13:41:14|1.01218
13:41:14|1.01178
13:41:15|1.01178
13:41:17|1.01233
13:41:17|1.01251
13:41:18|1.01251
13:41:19|1.01251
13:41:21|1.01251
13:41:21|1.01251
13:41:23|1.01251
13:41:23|1.01251
13:41:25|1.01244
13:41:25|1.01235
13:41:27|1.01235
13:41:28|1.01235
13:41:29|1.01247
13:41:30|1.01273
13:41:31|1.01273
13:41:32|1.01273
13:41:32|1.01287
13:41:34|1.01287
13:41:35|1.01296
13:41:36|1.01296
13:41:37|1.01296
13:41:38|1.01293
13:41:39|1.01293
13:41:40|1.01293
13:41:41|1.01292
13:41:43|1.01292
13:41:44|1.01294
13:41:45|1.01294
13:41:46|1.01294
13:41:47|1.01305
13:41:48|1.01307
13:41:50|1.01307
13:41:50|1.01307
13:41:51|1.01307
13:41:52|1.01307
13:41:54|1.01333
13:41:54|1.0133
13:41:56|1.0134
13:41:57|1.0134
13:41:57|1.0134
13:41:59|1.0134
13:42:01|1.0134
13:42:02|1.0134
13:42:02|1.0134
13:42:03|1.0134
13:42:04|1.01351
13:42:05|1.01351
13:42:07|1.01351
13:42:08|1.01381
13:42:08|1.01411
13:42:09|1.01407
13:42:11|1.01407
13:42:12|1.01425
13:42:13|1.01447
13:42:14|1.01454
13:42:15|1.01454
13:42:16|1.01466
13:42:17|1.01466
13:42:18|1.01523
13:42:19|1.01534
13:42:20|1.01536
13:42:21|1.01569
13:42:22|1.016
13:42:23|1.01643
13:42:24|1.01621
13:42:25|1.01685
13:42:26|1.01685
13:42:27|1.01685
13:42:29|1.01685
13:42:29|1.01679
13:42:30|1.01666
13:42:31|1.01666
13:42:32|1.01678
13:42:33|1.01692
13:42:35|1.01691
13:42:36|1.01692
13:42:37|1.01693
13:42:38|1.01693
13:42:39|1.01693
13:42:40|1.01693
13:42:41|1.0169
13:42:43|1.01679
13:42:44|1.01679
13:42:45|1.01679
13:42:46|1.01615
13:42:47|1.01615
13:42:48|1.01599
13:42:49|1.01599
13:42:50|1.01598
13:42:52|1.01564
13:42:52|1.01615
13:42:54|1.01589
13:42:54|1.01589
13:42:56|1.01589
13:42:56|1.01589
13:42:58|1.01589
13:42:58|1.01617
13:43:00|1.01567
13:43:01|1.01567
13:43:02|1.01567
13:43:02|1.01567
13:43:03|1.01565
13:43:04|1.0156
13:43:06|1.01591
13:43:07|1.01637
13:43:08|1.01637
13:43:09|1.01637
13:43:10|1.01637
13:43:10|1.01637
13:43:12|1.01647
13:43:13|1.01647
13:43:14|1.01647
13:43:15|1.01647
13:43:16|1.01647
13:43:17|1.01585
13:43:18|1.01551
13:43:19|1.0161
13:43:20|1.0161
13:43:21|1.01629
13:43:22|1.0165
13:43:23|1.0165
13:43:24|1.0165
13:43:25|1.0165
13:43:27|1.0165
13:43:28|1.01684
13:43:30|1.01678
13:43:30|1.01678
13:43:31|1.01678
13:43:33|1.0165
13:43:34|1.01693
13:43:34|1.01725
13:43:36|1.01725
13:43:36|1.01725
13:43:37|1.01725
13:43:38|1.01725
13:43:39|1.01719
13:43:41|1.017
13:43:41|1.017
13:43:43|1.017
13:43:45|1.01618
13:43:46|1.01618
13:43:46|1.01603
13:43:48|1.01595
13:43:49|1.01571
13:43:50|1.01548
13:43:51|1.01498
13:43:53|1.01475
13:43:54|1.01439
13:43:54|1.01449
13:43:56|1.01449
13:43:57|1.01517
13:43:58|1.01486
13:43:59|1.01488
13:44:00|1.01488
13:44:01|1.01488
13:44:02|1.01485
13:44:03|1.01509
13:44:04|1.01478
13:44:05|1.01476
13:44:06|1.01476
13:44:07|1.01476
13:44:08|1.01476
13:44:10|1.01476
13:44:11|1.01476
13:44:12|1.01476
13:44:13|1.01476
13:44:13|1.01461
13:44:15|1.01461
13:44:15|1.01488
13:44:16|1.01448
13:44:18|1.01438
13:44:19|1.01438
13:44:20|1.01438
13:44:21|1.01425
13:44:23|1.01409
13:44:24|1.01409
13:44:25|1.01409
13:44:26|1.01409
13:44:27|1.01414
13:44:28|1.01419
13:44:30|1.01419
13:44:30|1.01419
13:44:31|1.01419
13:44:32|1.01449
13:44:33|1.01449
13:44:34|1.01466
13:44:35|1.01466
13:44:36|1.01466
13:44:37|1.01466
13:44:39|1.01466
13:44:39|1.01458
13:44:41|1.01458
13:44:41|1.01458
13:44:43|1.01518
13:44:45|1.01499
13:44:45|1.01499
13:44:47|1.01445
13:44:48|1.01445
13:44:49|1.01402
13:44:50|1.01402
13:44:52|1.01402
13:44:52|1.01441
13:44:53|1.01462
13:44:54|1.015
13:44:56|1.01518
13:44:57|1.01518
13:44:58|1.01518
13:44:59|1.01518
13:45:00|1.01518
13:45:01|1.01584
13:45:03|1.01531
13:45:03|1.01564
13:45:05|1.01602
13:45:06|1.01604
13:45:07|1.01588
13:45:08|1.01581
13:45:09|1.01581
13:45:10|1.01581
13:45:11|1.01581
13:45:11|1.01581
13:45:13|1.01503
13:45:14|1.01503
13:45:15|1.01503
13:45:16|1.01503
13:45:16|1.01432
13:45:18|1.01461
13:45:19|1.01459
13:45:20|1.01508
13:45:20|1.01498
13:45:22|1.01494
13:45:23|1.01494
13:45:24|1.01494
13:45:26|1.01494
13:45:27|1.01573
13:45:28|1.0157
13:45:29|1.01468
13:45:30|1.01468
13:45:31|1.01402
13:45:32|1.01431
13:45:33|1.01445
13:45:34|1.01445
13:45:35|1.01495
13:45:36|1.01498
13:45:37|1.01541
13:45:38|1.01541
13:45:39|1.01596
13:45:40|1.01594
13:45:41|1.01594
13:45:42|1.01648
13:45:43|1.01648
13:45:44|1.01648
13:45:46|1.01628
13:45:47|1.01621
13:45:49|1.01668
13:45:49|1.01668
13:45:51|1.01668
13:45:51|1.0162
13:45:53|1.017
13:45:54|1.017
13:45:55|1.017
13:45:56|1.017
13:45:58|1.017
13:45:58|1.0176
13:46:00|1.01769
13:46:01|1.018
13:46:02|1.018
13:46:03|1.018
13:46:04|1.018
13:46:05|1.018
13:46:07|1.01817
13:46:07|1.01844
13:46:08|1.01834
13:46:09|1.01823
13:46:11|1.01816
13:46:11|1.01755
13:46:13|1.01798
13:46:13|1.01798
13:46:15|1.01798
13:46:16|1.01813
13:46:17|1.01848
13:46:17|1.01838
13:46:19|1.01838
13:46:20|1.01851
13:46:21|1.01864
13:46:22|1.01875
13:46:23|1.01875
13:46:24|1.01875
13:46:25|1.01877
13:46:26|1.01877
13:46:28|1.0189
13:46:28|1.0189
13:46:29|1.01892
13:46:30|1.01878
13:46:31|1.01878
13:46:32|1.01858
13:46:33|1.01891
13:46:34|1.01891
13:46:35|1.01847
13:46:36|1.01847
13:46:38|1.01847
13:46:39|1.01847
13:46:39|1.01836
13:46:40|1.01836
13:46:42|1.01855
13:46:43|1.01855
13:46:44|1.01855
13:46:45|1.01855
13:46:47|1.01855
13:46:48|1.01881
13:46:49|1.01881
13:46:51|1.01856
13:46:52|1.0184
13:46:53|1.0184
13:46:54|1.01818
13:46:55|1.01774
13:46:56|1.01774
13:46:58|1.01698
13:46:58|1.01645
13:46:59|1.01645
13:47:01|1.01681
13:47:01|1.01693
13:47:04|1.01693
13:47:05|1.01678
13:47:06|1.01678
13:47:07|1.01738
13:47:08|1.01719
13:47:10|1.01719
13:47:10|1.01719
13:47:11|1.01729
13:47:12|1.01668
13:47:13|1.01638
13:47:14|1.01638
13:47:15|1.01634
13:47:16|1.01628
13:47:17|1.01628
13:47:18|1.01568
13:47:19|1.01568
13:47:20|1.01498
13:47:21|1.01509
13:47:23|1.01532
13:47:23|1.01543
13:47:25|1.01543
13:47:26|1.01543
13:47:26|1.01561
13:47:27|1.01572
13:47:28|1.01591
13:47:30|1.01591
13:47:30|1.01591
13:47:31|1.01508
13:47:32|1.01508
13:47:33|1.01508
13:47:35|1.01508
13:47:36|1.01508
13:47:37|1.01534
13:47:38|1.01512
13:47:39|1.01526
13:47:40|1.0154
13:47:41|1.0154
13:47:42|1.0154
13:47:43|1.0154
13:47:45|1.0154
13:47:45|1.01558
13:47:47|1.01539
13:47:48|1.01539
13:47:50|1.01539
13:47:51|1.01539
13:47:53|1.0155
13:47:53|1.0155
13:47:54|1.0155
13:47:56|1.0159
13:47:58|1.01591
13:47:58|1.01631
13:47:59|1.01631
13:48:00|1.01631
13:48:02|1.01631
13:48:03|1.01758
13:48:03|1.01758
13:48:05|1.0172
13:48:05|1.01773
13:48:06|1.01865
13:48:08|1.01865
13:48:09|1.01808
13:48:11|1.01808
13:48:11|1.01826
13:48:12|1.01843
13:48:13|1.01858
13:48:15|1.01867
13:48:16|1.01874
13:48:17|1.01874
13:48:18|1.01868
13:48:18|1.01883
13:48:19|1.01885
13:48:21|1.01885
13:48:21|1.01853
13:48:22|1.01853
13:48:24|1.01853
13:48:25|1.01858
13:48:26|1.01866
13:48:27|1.01874
13:48:28|1.01874
13:48:29|1.01874
13:48:30|1.01874
13:48:31|1.01823
13:48:32|1.01823
13:48:33|1.01823
13:48:34|1.01803
13:48:35|1.01803
13:48:36|1.01803
13:48:37|1.01803
13:48:38|1.01778
13:48:39|1.01748
13:48:40|1.01748
13:48:42|1.01678
13:48:43|1.01678
13:48:43|1.01692
13:48:44|1.01686
13:48:45|1.01686
13:48:47|1.01658
13:48:48|1.0163
13:48:49|1.01615
13:48:49|1.01567
13:48:50|1.01528
13:48:52|1.01528
13:48:53|1.01539
13:48:54|1.01539
13:48:56|1.01557
13:48:57|1.01557
13:48:58|1.01527
13:48:59|1.01533
13:49:01|1.01533
13:49:02|1.01571
13:49:03|1.0157
13:49:04|1.0157
13:49:05|1.0157
13:49:06|1.0157
13:49:07|1.01623
13:49:09|1.01562
13:49:10|1.01548
13:49:11|1.01548
13:49:12|1.01548
13:49:13|1.01548
13:49:14|1.01548
13:49:15|1.01538
13:49:15|1.01538
13:49:17|1.01533
13:49:18|1.01533
13:49:19|1.01533
13:49:20|1.01501
13:49:21|1.01517
13:49:22|1.015
13:49:23|1.015
13:49:24|1.015
13:49:25|1.015
13:49:26|1.01511
13:49:27|1.015
13:49:28|1.015
13:49:30|1.015
13:49:30|1.015
13:49:31|1.015
13:49:32|1.0142
13:49:33|1.01442
13:49:34|1.0132
13:49:35|1.01309
13:49:36|1.01288
13:49:37|1.01258
13:49:38|1.01263
13:49:39|1.01248
13:49:40|1.01273
13:49:42|1.01169
13:49:42|1.01126
13:49:43|1.01132
13:49:44|1.01132
13:49:45|1.01127
13:49:47|1.01161
13:49:47|1.01159
13:49:50|1.01158
13:49:51|1.0114
13:49:53|1.01152
13:49:53|1.01159
13:49:55|1.01188
13:49:57|1.01157
13:49:57|1.01187
13:49:58|1.01167
13:50:00|1.01191
13:50:01|1.01218
13:50:02|1.01167
13:50:03|1.01166
13:50:04|1.0113
13:50:05|1.01154
13:50:06|1.01164
13:50:07|1.01103
13:50:08|1.01078
13:50:09|1.01078
13:50:10|1.01089
13:50:12|1.01041
13:50:12|1.00965
13:50:13|1.00965
13:50:15|1.01003
13:50:15|1.0099
13:50:16|1.00997
13:50:18|1.00994
13:50:19|1.0095
13:50:21|1.00948
13:50:21|1.0093
13:50:23|1.00917
13:50:23|1.00916
13:50:25|1.0096
13:50:26|1.00938
13:50:26|1.00938
13:50:27|1.00907
13:50:28|1.00914
13:50:30|1.00914
13:50:31|1.00914
13:50:32|1.00988
13:50:33|1.01004
13:50:34|1.01028
13:50:35|1.01019
13:50:36|1.01
13:50:38|1.01004
13:50:38|1.01049
13:50:40|1.01049
13:50:40|1.01049
13:50:42|1.01098
13:50:43|1.01098
13:50:43|1.01095
13:50:45|1.01094
13:50:45|1.01173
13:50:47|1.01169
13:50:47|1.01138
13:50:48|1.01118
13:50:51|1.01118
13:50:53|1.01118
13:50:54|1.01118
13:50:54|1.01118
13:50:55|1.01226
13:50:57|1.01179
13:50:58|1.01179
13:50:59|1.01179
13:51:00|1.01158
13:51:01|1.01108
13:51:02|1.01098
13:51:04|1.01031
13:51:05|1.01034
13:51:05|1.01078
13:51:07|1.01078
13:51:08|1.01033
13:51:09|1.01033
13:51:10|1.0104
13:51:11|1.0104
13:51:12|1.0104
13:51:13|1.0104
13:51:14|1.0104
13:51:15|1.0104
13:51:17|1.01062
13:51:18|1.01038
13:51:18|1.01023
13:51:19|1.01023
13:51:21|1.01023
13:51:21|1.00949
13:51:23|1.00962
13:51:23|1.01038
13:51:24|1.00998
13:51:25|1.00992
13:51:26|1.00992
13:51:28|1.0103
13:51:29|1.0103
13:51:29|1.0103
13:51:30|1.01131
13:51:31|1.01178
13:51:33|1.01178
13:51:34|1.0119
13:51:34|1.0119
13:51:36|1.0119
13:51:36|1.0128
13:51:38|1.01315
13:51:39|1.01315
13:51:39|1.01342
13:51:41|1.01357
13:51:42|1.01357
13:51:43|1.01381
13:51:44|1.01381
13:51:45|1.01359
13:51:46|1.01359
13:51:47|1.01393
13:51:48|1.01373
13:51:49|1.01373
13:51:50|1.01383
13:51:52|1.01368
13:51:53|1.01357
13:51:55|1.01357
13:51:56|1.01357
13:51:58|1.01482
13:51:59|1.01482
13:51:59|1.01482
13:52:01|1.01466
13:52:03|1.01537
13:52:04|1.01481
13:52:04|1.01481
13:52:05|1.01481
13:52:06|1.01481
13:52:08|1.01506
13:52:09|1.01506
13:52:10|1.01569
13:52:11|1.01588
13:52:12|1.01624
13:52:13|1.01636
13:52:14|1.01638
13:52:15|1.01628
13:52:16|1.01619
13:52:17|1.01619
13:52:19|1.01621
13:52:19|1.01578
13:52:21|1.01558
13:52:21|1.01518
13:52:23|1.01563
13:52:23|1.01664
13:52:25|1.01649
13:52:26|1.01649
13:52:26|1.01649
13:52:27|1.01668
13:52:29|1.01668
13:52:29|1.01668
13:52:31|1.01656
13:52:32|1.01657
13:52:33|1.01649
13:52:34|1.01642
13:52:35|1.01634
13:52:35|1.01634
13:52:37|1.01694
13:52:38|1.01707
13:52:38|1.01707
13:52:41|1.01707
13:52:41|1.01678
13:52:42|1.01719
13:52:43|1.01723
13:52:44|1.01733
13:52:45|1.01764
13:52:47|1.01773
13:52:47|1.01758
13:52:48|1.01712
13:52:49|1.01712
13:52:50|1.01712
13:52:52|1.01712
13:52:53|1.01743
13:52:54|1.01743
13:52:55|1.01741
13:52:57|1.01741
13:52:57|1.01738
13:52:58|1.01738
13:53:00|1.01738
13:53:01|1.01738
13:53:02|1.01719
13:53:03|1.0168
13:53:04|1.01678
13:53:06|1.01692
13:53:06|1.01708
13:53:07|1.01763
13:53:09|1.01797
13:53:09|1.01828
13:53:11|1.01851
13:53:12|1.01838
13:53:13|1.01838
13:53:15|1.01838
13:53:15|1.01792
13:53:17|1.01862
13:53:18|1.01819
13:53:18|1.01828
13:53:19|1.01828
13:53:20|1.01828
13:53:22|1.01828
13:53:23|1.01828
13:53:23|1.01795
13:53:25|1.0186
13:53:27|1.0186
13:53:27|1.0186
13:53:29|1.0186
13:53:29|1.01828
13:53:30|1.01828
13:53:32|1.01828
13:53:32|1.01828
13:53:34|1.01828
13:53:34|1.01828
13:53:35|1.01828
13:53:37|1.01828
13:53:38|1.01828
13:53:39|1.01828
13:53:41|1.01808
13:53:41|1.01816
13:53:42|1.01816
13:53:43|1.01816
13:53:44|1.01816
13:53:45|1.01816
13:53:46|1.01816
13:53:47|1.01738
13:53:49|1.01718
13:53:50|1.01705
13:53:50|1.01705
13:53:52|1.01705
13:53:53|1.01705
13:53:55|1.01752
13:53:55|1.01711
13:53:56|1.01711
13:53:58|1.01711
13:53:59|1.01711
13:53:59|1.01711
13:54:01|1.01719
13:54:02|1.01719
13:54:03|1.01735
13:54:04|1.01782
13:54:05|1.01782
13:54:07|1.01865
13:54:07|1.01838
13:54:08|1.01838
13:54:10|1.01825
13:54:11|1.01809
13:54:11|1.01821
13:54:12|1.01821
13:54:14|1.01821
13:54:15|1.01821
13:54:16|1.01866
13:54:17|1.01867
13:54:19|1.01888
13:54:19|1.01904
13:54:20|1.01904
13:54:21|1.01904
13:54:22|1.01918
13:54:23|1.01918
13:54:25|1.01918
13:54:25|1.019
13:54:27|1.01903
13:54:27|1.01905
13:54:28|1.01893
13:54:29|1.01893
13:54:31|1.01893
13:54:31|1.01919
13:54:32|1.01906
13:54:33|1.01878
13:54:34|1.01848
13:54:36|1.01864
13:54:37|1.0197
13:54:38|1.01965
13:54:39|1.01965
13:54:40|1.01965
13:54:41|1.01965
13:54:42|1.01947
13:54:44|1.01975
13:54:44|1.01975
13:54:46|1.0201
13:54:47|1.02025
13:54:47|1.02025
13:54:48|1.02008
13:54:50|1.02024
13:54:50|1.02024
13:54:51|1.02024
13:54:53|1.02024
13:54:54|1.02027
13:54:55|1.02027
13:54:57|1.02035
13:54:58|1.02095
13:54:59|1.02028
13:55:01|1.02048
13:55:01|1.02092
13:55:03|1.02147
13:55:04|1.02148
13:55:05|1.02181
13:55:07|1.02168
13:55:07|1.02147
13:55:08|1.02148
13:55:09|1.02131
13:55:10|1.02161
13:55:12|1.02153
13:55:13|1.02119
13:55:13|1.02105
13:55:16|1.02105
13:55:17|1.02069
13:55:17|1.02039
13:55:19|1.02169
13:55:19|1.02169
13:55:20|1.02149
13:55:22|1.02166
13:55:22|1.02196
13:55:24|1.0222
13:55:26|1.02157
13:55:26|1.02149
13:55:28|1.02225
13:55:28|1.0222
13:55:29|1.02202
13:55:30|1.02174
13:55:32|1.022
13:55:33|1.02191
13:55:33|1.02196
13:55:35|1.02173
13:55:36|1.02202
13:55:36|1.02202
13:55:38|1.02199
13:55:39|1.02206
13:55:39|1.02189
13:55:41|1.02173
13:55:41|1.02236
13:55:42|1.02178
13:55:43|1.02178
13:55:45|1.02119
13:55:46|1.02095
13:55:47|1.02078
13:55:48|1.02078
13:55:49|1.02114
13:55:50|1.02109
13:55:51|1.02105
13:55:51|1.02058
13:55:53|1.01996
13:55:54|1.01996
13:55:55|1.01996
13:55:57|1.01996
13:55:59|1.01958
13:55:59|1.01958
13:56:00|1.01913
13:56:02|1.01957
13:56:03|1.02009
13:56:04|1.0196
13:56:06|1.01976
13:56:06|1.02005
13:56:07|1.02001
13:56:09|1.02001
13:56:10|1.01986
13:56:11|1.01986
13:56:12|1.02026
13:56:14|1.02057
13:56:14|1.02081
13:56:15|1.02081
13:56:16|1.02128
13:56:17|1.02108
13:56:18|1.02089
13:56:19|1.02035
13:56:20|1.02035
13:56:22|1.01998
13:56:22|1.02045
13:56:23|1.02045
13:56:25|1.02045
13:56:25|1.02032
13:56:26|1.02028
13:56:27|1.02028
13:56:28|1.02049
13:56:29|1.02049
13:56:30|1.02056
13:56:32|1.02056
13:56:33|1.02057
13:56:34|1.02057
13:56:36|1.02057
13:56:36|1.02057
13:56:38|1.02057
13:56:38|1.02057
13:56:40|1.02038
13:56:40|1.02038
13:56:41|1.02034
13:56:42|1.02035
13:56:43|1.02075
13:56:45|1.02069
13:56:45|1.02069
13:56:47|1.02069
13:56:48|1.02083
13:56:49|1.02083
13:56:51|1.02083
13:56:52|1.02073
13:56:52|1.02073
13:56:53|1.02073
13:56:54|1.02073
13:56:55|1.02073
13:56:57|1.02033
13:56:59|1.02033
13:56:59|1.02033
13:57:00|1.02033
13:57:02|1.02033
13:57:03|1.02018
13:57:05|1.02018
13:57:05|1.02018
13:57:07|1.02018
13:57:08|1.01924
13:57:09|1.01924
13:57:10|1.01924
13:57:11|1.01943
13:57:12|1.01943
13:57:13|1.01943
13:57:16|1.01855
13:57:17|1.01866
13:57:17|1.01866
13:57:19|1.01905
13:57:20|1.01905
13:57:21|1.01897
13:57:22|1.01897
13:57:23|1.01895
13:57:24|1.01895
13:57:25|1.01851
13:57:26|1.01851
13:57:28|1.01851
13:57:29|1.01813
13:57:30|1.01803
13:57:31|1.01803
13:57:32|1.01813
13:57:32|1.01813
13:57:33|1.01798
13:57:34|1.01798
13:57:35|1.01798
13:57:36|1.01806
13:57:38|1.01829
13:57:38|1.01837
13:57:39|1.01842
13:57:40|1.01842
13:57:41|1.01842
13:57:44|1.01842
13:57:45|1.01793
13:57:45|1.01744
13:57:47|1.01817
13:57:47|1.01815
13:57:48|1.01811
13:57:49|1.01827
13:57:50|1.01827
13:57:52|1.01855
13:57:53|1.01827
13:57:54|1.01827
13:57:54|1.01905
13:57:56|1.01905
13:57:58|1.01902
13:57:59|1.01902
13:58:00|1.01788
13:58:02|1.01829
13:58:03|1.01849
13:58:04|1.01794
13:58:05|1.01779
13:58:06|1.01809
13:58:07|1.01809
13:58:08|1.01809
13:58:09|1.01827
13:58:10|1.01827
13:58:11|1.01858
13:58:12|1.01879
13:58:14|1.01928
13:58:14|1.01981
13:58:15|1.01938
13:58:16|1.01938
13:58:17|1.01938
13:58:18|1.01926
13:58:19|1.01926
13:58:20|1.01926
13:58:21|1.01987
13:58:23|1.02001
13:58:24|1.01988
13:58:25|1.01968
13:58:26|1.01968
13:58:28|1.02009
13:58:28|1.02009
13:58:30|1.02009
13:58:31|1.02038
13:58:32|1.01991
13:58:33|1.01993
13:58:34|1.01993
13:58:35|1.02068
13:58:36|1.02068
13:58:37|1.02079
13:58:39|1.02001
13:58:39|1.02001
13:58:40|1.01958
13:58:42|1.0192
13:58:42|1.01949
13:58:44|1.01949
13:58:44|1.01979
13:58:46|1.01979
13:58:47|1.01959
13:58:47|1.01968
13:58:48|1.01968
13:58:49|1.01929
13:58:51|1.01929
13:58:52|1.01929
13:58:53|1.01988
13:58:54|1.01988
13:58:55|1.01988
13:58:56|1.02025
13:58:57|1.02025
13:58:58|1.02025
13:58:59|1.01998
13:59:00|1.0196
13:59:01|1.01958
13:59:02|1.02022
13:59:04|1.0201
13:59:04|1.0201
13:59:06|1.0201
13:59:07|1.0201
13:59:08|1.02068
13:59:09|1.02068
13:59:10|1.02091
13:59:11|1.0208
13:59:12|1.02048
13:59:14|1.02049
13:59:14|1.02034
13:59:16|1.02034
13:59:17|1.02034
13:59:18|1.0201
13:59:19|1.0202
13:59:20|1.0203
13:59:21|1.02107
13:59:22|1.0209
13:59:23|1.0209
13:59:25|1.02098
13:59:25|1.02111
13:59:26|1.02111
13:59:28|1.02111
13:59:28|1.02138
13:59:29|1.02167
13:59:30|1.02199
13:59:32|1.02164
13:59:33|1.0217
13:59:34|1.02193
13:59:35|1.0217
13:59:36|1.02169
13:59:37|1.02149
13:59:38|1.02148
13:59:39|1.02146
13:59:41|1.02136
13:59:41|1.02149
13:59:43|1.02163
13:59:44|1.02163
13:59:45|1.02132
13:59:46|1.02162
13:59:47|1.02146
13:59:48|1.02146
13:59:49|1.02146
13:59:50|1.02115
13:59:51|1.02115
13:59:52|1.02115
13:59:54|1.02098
13:59:54|1.02068
13:59:55|1.02059
13:59:57|1.02054
13:59:57|1.02049
13:59:58|1.02049
13:59:59|1.02049
14:00:01|1.02049
14:00:03|1.02049
14:00:05|1.02049
14:00:06|1.02161
14:00:07|1.02158
14:00:08|1.02146
14:00:10|1.02146
14:00:10|1.02178
14:00:11|1.02197
14:00:13|1.02201
14:00:14|1.02162
14:00:15|1.02183
14:00:16|1.02158
14:00:17|1.02182
14:00:18|1.02212
14:00:19|1.02188
14:00:20|1.02208
14:00:21|1.02208
14:00:22|1.02198
14:00:23|1.02198
14:00:24|1.02208
14:00:26|1.02148
14:00:26|1.02123
14:00:28|1.02098
14:00:28|1.02096
14:00:29|1.02118
14:00:30|1.02118
14:00:32|1.02101
14:00:32|1.02101
14:00:33|1.02117
14:00:34|1.02117
14:00:35|1.02117
14:00:36|1.02237
14:00:37|1.02235
14:00:38|1.02235
14:00:40|1.02235
14:00:40|1.02235
14:00:41|1.02131
14:00:43|1.02134
14:00:43|1.02134
14:00:45|1.02122
14:00:46|1.02122
14:00:47|1.02098
14:00:48|1.0209
14:00:49|1.02038
14:00:50|1.02053
14:00:51|1.02053
14:00:52|1.0205
14:00:53|1.02013
14:00:54|1.02013
14:00:55|1.02013
14:00:56|1.02013
14:00:57|1.0206
14:00:58|1.0209
14:01:00|1.0209
14:01:00|1.02086
14:01:02|1.02086
14:01:02|1.02147
14:01:03|1.0213
14:01:05|1.0213
14:01:06|1.02033
14:01:07|1.02033
14:01:08|1.02022
14:01:09|1.02022
14:01:10|1.02004
14:01:11|1.02004
14:01:12|1.0205
14:01:13|1.0212
14:01:14|1.02181
14:01:15|1.02181
14:01:17|1.02181
14:01:17|1.02229
14:01:19|1.02229
14:01:19|1.02282
14:01:21|1.02282
14:01:22|1.02242
14:01:23|1.02243
14:01:24|1.02243
14:01:25|1.02271
14:01:25|1.02271
14:01:27|1.02271
14:01:28|1.02271
14:01:29|1.02271
14:01:30|1.02271
14:01:31|1.02243
14:01:33|1.02243
14:01:33|1.02243
14:01:34|1.02212
14:01:36|1.02195
14:01:37|1.02195
14:01:37|1.02195
14:01:39|1.02195
14:01:40|1.02195
14:01:41|1.02195
14:01:42|1.02195
14:01:43|1.02195
14:01:44|1.02195
14:01:45|1.02205
14:01:46|1.02236
14:01:47|1.02236
14:01:48|1.02236
14:01:49|1.02236
14:01:50|1.02236
14:01:51|1.02271
14:01:52|1.02271
14:01:53|1.0237
14:01:54|1.02353
14:01:55|1.02383
14:01:57|1.02385
14:01:57|1.02386
14:02:01|1.02386
14:02:03|1.02417
14:02:03|1.02417
14:02:04|1.0244
14:02:05|1.02417
14:02:07|1.02417
14:02:07|1.02446
14:02:08|1.02446
14:02:10|1.02446
14:02:11|1.02446
14:02:12|1.02446
14:02:13|1.02348
14:02:14|1.02348
14:02:15|1.02355
14:02:16|1.02383
14:02:17|1.02383
14:02:18|1.02383
14:02:19|1.02385
14:02:20|1.02385
14:02:21|1.02385
14:02:22|1.02328
14:02:23|1.02259
14:02:24|1.02259
14:02:25|1.02286
14:02:26|1.02257
14:02:28|1.02206
14:02:29|1.02172
14:02:30|1.02165
14:02:30|1.02165
14:02:31|1.02174
14:02:32|1.02124
14:02:34|1.02318
14:02:35|1.0226
14:02:35|1.0226
14:02:36|1.02181
14:02:38|1.02178
14:02:38|1.0213
14:02:39|1.02115
14:02:41|1.02132
14:02:41|1.02132
14:02:43|1.02133
14:02:43|1.02159
14:02:44|1.02107
14:02:45|1.02107
14:02:47|1.02107
14:02:48|1.02107
14:02:49|1.02063
14:02:50|1.02063
14:02:51|1.02063
14:02:52|1.02037
14:02:53|1.0201
14:02:54|1.02001
14:02:55|1.02162
14:02:56|1.02093
14:02:57|1.02093
14:02:58|1.02134
14:02:59|1.02134
14:03:00|1.02134
14:03:01|1.02134
14:03:02|1.02134
14:03:03|1.02
14:03:04|1.01963
14:03:06|1.01936
14:03:07|1.01972
14:03:08|1.01923
14:03:09|1.01923
14:03:10|1.01893
14:03:12|1.01894
14:03:12|1.01886
14:03:13|1.01963
14:03:15|1.01909
14:03:16|1.01998
14:03:18|1.02074
14:03:18|1.02074
14:03:19|1.02074
14:03:20|1.02034
14:03:21|1.02034
14:03:23|1.02034
14:03:24|1.02034
14:03:25|1.02034
14:03:25|1.02177
14:03:26|1.02249
14:03:28|1.02225
14:03:29|1.02266
14:03:30|1.02249
14:03:31|1.02213
14:03:32|1.02213
14:03:33|1.02213
14:03:34|1.02255
14:03:35|1.02255
14:03:36|1.02293
14:03:37|1.02293
14:03:39|1.02337
14:03:40|1.02337
14:03:40|1.02337
14:03:42|1.0231
14:03:42|1.02292
14:03:43|1.02384
14:03:45|1.02372
14:03:46|1.02372
14:03:47|1.02357
14:03:48|1.02266
14:03:49|1.02264
14:03:51|1.02304
14:03:51|1.02316
14:03:52|1.02316
14:03:54|1.02316
14:03:55|1.02319
14:03:55|1.02339
14:03:57|1.02324
14:03:57|1.02292
14:03:59|1.023
14:03:59|1.02372
14:04:01|1.02372
14:04:01|1.02269
14:04:04|1.02232
14:04:05|1.02253
14:04:06|1.02321
14:04:07|1.0235
14:04:08|1.02367
14:04:09|1.02367
14:04:10|1.02367
14:04:11|1.0226
14:04:12|1.0226
14:04:13|1.02293
14:04:14|1.02293
14:04:15|1.02293
14:04:17|1.02293
14:04:17|1.02293
14:04:18|1.02293
14:04:19|1.02293
14:04:21|1.02237
14:04:21|1.02228
14:04:23|1.02293
14:04:23|1.02293
14:04:25|1.02293
14:04:26|1.02293
14:04:27|1.02293
14:04:28|1.02294
14:04:29|1.02294
14:04:30|1.02249
14:04:31|1.02249
14:04:32|1.02263
14:04:33|1.02286
14:04:34|1.02286
14:04:35|1.02286
14:04:36|1.02286
14:04:38|1.02273
14:04:38|1.02273
14:04:39|1.02273
14:04:41|1.02273
14:04:41|1.02273
14:04:43|1.02262
14:04:44|1.02253
14:04:45|1.02253
14:04:46|1.02253
14:04:47|1.02253
14:04:48|1.02319
14:04:49|1.02319
14:04:50|1.02313
14:04:51|1.02313
14:04:52|1.02294
14:04:53|1.0228
14:04:54|1.0224
14:04:55|1.02268
14:04:56|1.02268
14:04:57|1.02268
14:04:59|1.02268
14:05:00|1.02221
14:05:00|1.022
14:05:01|1.02263
14:05:02|1.02273
14:05:03|1.02283
14:05:04|1.02283
14:05:05|1.02363
14:05:07|1.02379
14:05:08|1.02432
14:05:10|1.02497
14:05:11|1.02459
14:05:12|1.02447
14:05:13|1.02454
14:05:14|1.02475
14:05:14|1.02475
14:05:16|1.02463
14:05:17|1.02463
14:05:18|1.02418
14:05:19|1.02379
14:05:20|1.02352
14:05:21|1.02352
14:05:22|1.02394
14:05:23|1.02394
14:05:24|1.02427
14:05:25|1.02488
14:05:26|1.02449
14:05:28|1.02449
14:05:28|1.02449
14:05:30|1.02433
14:05:30|1.02433
14:05:31|1.02434
14:05:32|1.02393
14:05:33|1.0239
14:05:34|1.0239
14:05:36|1.02393
14:05:37|1.02393
14:05:38|1.02393
14:05:38|1.02393
14:05:39|1.02433
14:05:40|1.02433
14:05:41|1.02491
14:05:43|1.02491
14:05:44|1.02491
14:05:45|1.02531
14:05:46|1.02531
14:05:48|1.0253
14:05:49|1.0253
14:05:49|1.02649
14:05:50|1.02662
14:05:51|1.02688
14:05:53|1.02729
14:05:54|1.02709
14:05:55|1.02705
14:05:55|1.02705
14:05:56|1.02705
14:05:58|1.02705
14:05:59|1.02705
14:06:00|1.02648
14:06:01|1.02708
14:06:02|1.02709
14:06:03|1.02699
14:06:04|1.02687
14:06:06|1.02693
14:06:08|1.02753
14:06:08|1.02753
14:06:10|1.02747
14:06:11|1.02755
14:06:12|1.02755
14:06:13|1.02755
14:06:14|1.02733
14:06:15|1.02733
14:06:16|1.02763
14:06:16|1.02763
14:06:18|1.02773
14:06:19|1.02773
14:06:20|1.02773
14:06:21|1.02763
14:06:23|1.02753
14:06:24|1.02753
14:06:25|1.02762
14:06:25|1.02775
14:06:27|1.02783
14:06:28|1.02783
14:06:29|1.02793
14:06:30|1.02799
14:06:32|1.02797
14:06:32|1.02854
14:06:33|1.02894
14:06:34|1.02934
14:06:36|1.02938
14:06:37|1.02975
14:06:37|1.0298
14:06:39|1.03
14:06:40|1.03
14:06:40|1.02991
14:06:42|1.02991
14:06:43|1.03019
14:06:44|1.03022
14:06:45|1.03022
14:06:46|1.02948
14:06:47|1.02991
14:06:48|1.02944
14:06:49|1.02944
14:06:50|1.02964
14:06:51|1.02964
14:06:52|1.02964
14:06:53|1.02899
14:06:54|1.02863
14:06:55|1.02917
14:06:56|1.02924
14:06:57|1.02905
14:06:58|1.02853
14:07:00|1.02895
14:07:00|1.02895
14:07:01|1.02895
14:07:03|1.02845
14:07:03|1.02906
14:07:04|1.02939
14:07:06|1.0293
14:07:08|1.02895
14:07:09|1.02895
14:07:10|1.02862
14:07:10|1.02862
14:07:12|1.02862
14:07:13|1.02905
14:07:14|1.02905
14:07:16|1.02905
14:07:16|1.02925
14:07:17|1.02925
14:07:18|1.02908
14:07:19|1.02895
14:07:20|1.02833
14:07:21|1.02833
14:07:22|1.02902
14:07:24|1.02902
14:07:25|1.02845
14:07:26|1.02911
14:07:27|1.02928
14:07:29|1.02922
14:07:29|1.02922
14:07:30|1.02922
14:07:32|1.02935
14:07:32|1.02971
14:07:33|1.02971
14:07:34|1.03
14:07:35|1.03008
14:07:37|1.02991
14:07:37|1.02999
14:07:38|1.02952
14:07:40|1.02947
14:07:41|1.02933
14:07:42|1.02939
14:07:43|1.02925
14:07:44|1.02936
14:07:45|1.0296
14:07:46|1.03046
14:07:47|1.03031
14:07:48|1.03053
14:07:50|1.03053
14:07:50|1.03031
14:07:51|1.02999
14:07:53|1.03014
14:07:54|1.03011
14:07:55|1.03011
14:07:56|1.02981
14:07:57|1.02992
14:07:58|1.03013
14:07:59|1.03013
14:08:01|1.02975
14:08:01|1.02975
14:08:02|1.02996
14:08:04|1.03026
14:08:05|1.03008
14:08:06|1.03066
14:08:06|1.03106
14:08:08|1.03106
14:08:10|1.03144
14:08:10|1.03156
14:08:12|1.03185
14:08:13|1.03185
14:08:14|1.03216
14:08:15|1.03148
14:08:16|1.03128
14:08:18|1.03121
14:08:19|1.03152
14:08:20|1.03145
14:08:22|1.03222
14:08:23|1.03207
14:08:25|1.03261
14:08:26|1.03146
14:08:27|1.03144
14:08:28|1.03101
14:08:29|1.03127
14:08:30|1.03114
14:08:32|1.0305
14:08:32|1.0305
14:08:33|1.03059
14:08:34|1.03038
14:08:36|1.02963
14:08:36|1.03004
14:08:37|1.02994
14:08:39|1.02962
14:08:39|1.02966
14:08:40|1.02994
14:08:42|1.02972
14:08:42|1.02972
14:08:43|1.02972
14:08:45|1.02972
14:08:45|1.02962
14:08:46|1.02937
14:08:47|1.0294
14:08:48|1.02953
14:08:49|1.02976
14:08:50|1.02976
14:08:51|1.02976
14:08:53|1.02942
14:08:54|1.02943
14:08:55|1.02937
14:08:56|1.02937
14:08:56|1.02937
14:08:57|1.02936
14:08:58|1.02952
14:09:00|1.02952
14:09:01|1.02952
14:09:02|1.02953
14:09:03|1.03048
14:09:04|1.03053
14:09:05|1.03029
14:09:06|1.03077
14:09:07|1.03048
14:09:08|1.03058
14:09:09|1.03008
14:09:10|1.03008
14:09:11|1.03176
14:09:13|1.03174
14:09:13|1.03131
14:09:14|1.03243
14:09:16|1.03171
14:09:18|1.03171
14:09:18|1.0315
14:09:19|1.03125
14:09:20|1.03125
14:09:21|1.03131
14:09:22|1.03156
14:09:23|1.03156
14:09:24|1.031
14:09:26|1.03092
14:09:26|1.03129
14:09:28|1.03119
14:09:30|1.03139
14:09:30|1.03141
14:09:31|1.03141
14:09:32|1.03141
14:09:34|1.03141
14:09:35|1.03189
14:09:35|1.03216
14:09:36|1.03223
14:09:37|1.0324
14:09:38|1.03243
14:09:40|1.03243
14:09:41|1.0325
14:09:42|1.03265
14:09:43|1.03285
14:09:44|1.03285
14:09:45|1.03285
14:09:46|1.03289
14:09:47|1.03253
14:09:48|1.03292
14:09:49|1.03292
14:09:51|1.03278
14:09:52|1.03344
14:09:53|1.03365
14:09:53|1.03365
14:09:54|1.03286
14:09:55|1.03322
14:09:57|1.03322
14:09:58|1.03322
14:09:59|1.03343
14:09:59|1.03343
14:10:01|1.03265
14:10:01|1.03287
14:10:03|1.03352
14:10:03|1.0336
14:10:05|1.03295
14:10:05|1.03223
14:10:06|1.03223
14:10:07|1.03224
14:10:09|1.03224
14:10:10|1.03102
14:10:11|1.03075
14:10:13|1.03036
14:10:14|1.03022
14:10:16|1.02972
14:10:17|1.02888
14:10:18|1.03131
14:10:19|1.03114
14:10:20|1.03095
14:10:21|1.03095
14:10:22|1.03095
14:10:23|1.03095
14:10:24|1.03095
14:10:26|1.03066
14:10:27|1.03047
14:10:28|1.03029
14:10:28|1.03069
14:10:30|1.03069
14:10:31|1.03069
14:10:32|1.03049
14:10:33|1.03049
14:10:34|1.03058
14:10:35|1.0307
14:10:37|1.0307
14:10:37|1.03085
14:10:39|1.0304
14:10:40|1.0304
14:10:42|1.03107
14:10:43|1.03047
14:10:44|1.03047
14:10:45|1.03062
14:10:45|1.03062
14:10:47|1.03062
14:10:48|1.03071
14:10:49|1.03071
14:10:50|1.03071
14:10:51|1.0306
14:10:52|1.0306
14:10:53|1.0306
14:10:54|1.0306
14:10:55|1.03086
14:10:56|1.03086
14:10:58|1.03102
14:10:58|1.03102
14:10:59|1.03102
14:11:00|1.03102
14:11:02|1.03138
14:11:03|1.03138
14:11:03|1.03138
14:11:05|1.03138
14:11:05|1.03261
14:11:06|1.03264
14:11:08|1.03276
14:11:10|1.03106
14:11:10|1.03109
14:11:12|1.03229
14:11:13|1.03269
14:11:15|1.03305
14:11:16|1.03278
14:11:17|1.03297
14:11:19|1.03222
14:11:21|1.03222
14:11:22|1.03222
14:11:22|1.03161
14:11:23|1.0314
14:11:24|1.0314
14:11:26|1.0314
14:11:26|1.03184
14:11:28|1.03184
14:11:28|1.0314
14:11:30|1.0314
14:11:30|1.03199
14:11:32|1.03199
14:11:33|1.03199
14:11:34|1.03199
14:11:35|1.03199
14:11:36|1.03153
14:11:37|1.03153
14:11:38|1.03153
14:11:39|1.03153
14:11:40|1.03153
14:11:42|1.03207
14:11:42|1.03153
14:11:43|1.03148
14:11:44|1.03148
14:11:45|1.03113
14:11:46|1.0322
14:11:47|1.03304
14:11:49|1.03348
14:11:50|1.03348
14:11:50|1.03374
14:11:51|1.03368
14:11:53|1.03368
14:11:54|1.03334
14:11:55|1.03334
14:11:56|1.03334
14:11:57|1.03396
14:11:59|1.03396
14:11:59|1.03396
14:12:00|1.03454
14:12:01|1.03443
14:12:03|1.03451
14:12:03|1.03451
14:12:04|1.03462
14:12:05|1.03486
14:12:06|1.03448
14:12:07|1.03447
14:12:09|1.035
14:12:09|1.03509
14:12:10|1.03547
14:12:12|1.03549
14:12:14|1.03562
14:12:14|1.03538
14:12:16|1.036
14:12:16|1.03568
14:12:18|1.03624
14:12:19|1.03637
14:12:20|1.03636
14:12:21|1.03612
14:12:22|1.03722
14:12:23|1.03709
14:12:24|1.03731
14:12:26|1.03622
14:12:27|1.0374
14:12:28|1.03778
14:12:30|1.03667
14:12:31|1.0376
14:12:31|1.03721
14:12:32|1.03721
14:12:33|1.03719
14:12:35|1.0369
14:12:36|1.037
14:12:38|1.03715
14:12:38|1.03741
14:12:39|1.03741
14:12:40|1.0369
14:12:41|1.03667
14:12:43|1.03612
14:12:44|1.03612
14:12:45|1.03612
14:12:46|1.03574
14:12:47|1.03593
14:12:49|1.03622
14:12:49|1.03641
14:12:51|1.0368
14:12:52|1.0368
14:12:52|1.0366
14:12:53|1.036
14:12:54|1.03576
14:12:55|1.03579
14:12:56|1.03578
14:12:58|1.03568
14:12:58|1.0358
14:13:00|1.03571
14:13:01|1.03571
14:13:02|1.03515
14:13:03|1.03514
14:13:04|1.03623
14:13:06|1.03662
14:13:06|1.03662
14:13:07|1.03721
14:13:08|1.03687
14:13:09|1.0371
14:13:10|1.03764
14:13:12|1.03713
14:13:14|1.03733
14:13:16|1.03733
14:13:17|1.03748
14:13:17|1.0372
14:13:19|1.0372
14:13:20|1.03732
14:13:21|1.03761
14:13:22|1.03784
14:13:24|1.03741
14:13:25|1.0382
14:13:26|1.0378
14:13:26|1.03788
14:13:29|1.03788
14:13:29|1.03788
14:13:31|1.03788
14:13:32|1.03711
14:13:33|1.03747
14:13:34|1.03762
14:13:35|1.03762
14:13:36|1.03762
14:13:37|1.03762
14:13:37|1.03762
14:13:39|1.03762
14:13:40|1.03706
14:13:41|1.03736
14:13:42|1.03761
14:13:43|1.03728
14:13:44|1.03752
14:13:45|1.03752
14:13:46|1.03744
14:13:47|1.037
14:13:48|1.037
14:13:49|1.03731
14:13:51|1.03721
14:13:52|1.03721
14:13:52|1.03704
14:13:53|1.03704
14:13:55|1.03704
14:13:55|1.0362
14:13:56|1.03618
14:13:58|1.03494
14:13:59|1.0348
14:14:00|1.03536
14:14:01|1.03506
14:14:02|1.03551
14:14:03|1.03571
14:14:05|1.03578
14:14:05|1.03575
14:14:07|1.0358
14:14:07|1.0358
14:14:09|1.03603
14:14:09|1.03546
14:14:11|1.03546
14:14:11|1.03599
14:14:13|1.03631
14:14:15|1.03647
14:14:16|1.03681
14:14:17|1.03664
14:14:18|1.03663
14:14:19|1.03663
14:14:21|1.03663
14:14:23|1.03701
14:14:24|1.03693
14:14:25|1.037
14:14:25|1.03659
14:14:26|1.03641
14:14:28|1.03641
14:14:29|1.03609
14:14:30|1.03599
14:14:32|1.036
14:14:33|1.03551
14:14:34|1.03507
14:14:34|1.03507
14:14:36|1.03415
14:14:37|1.03418
14:14:37|1.03418
14:14:39|1.03313
14:14:40|1.03326
14:14:41|1.03405
14:14:42|1.03405
14:14:43|1.03405
14:14:44|1.03405
14:14:45|1.03462
14:14:46|1.03462
14:14:46|1.03542
14:14:47|1.0353
14:14:49|1.0358
14:14:50|1.03543
14:14:51|1.03607
14:14:52|1.03616
14:14:53|1.03601
14:14:54|1.03601
14:14:55|1.03614
14:14:56|1.03616
14:14:57|1.0355
14:14:58|1.03502
14:14:59|1.03502
14:15:01|1.03502
14:15:01|1.03475
14:15:03|1.03475
14:15:03|1.034
14:15:05|1.03372
14:15:05|1.03372
14:15:07|1.03528
14:15:07|1.0351
14:15:08|1.0341
14:15:10|1.03436
14:15:11|1.03485
14:15:12|1.03492
14:15:13|1.03536
14:15:15|1.03603
14:15:16|1.03745
14:15:17|1.03719
14:15:19|1.03709
14:15:19|1.03764
14:15:20|1.03778
14:15:22|1.03774
14:15:22|1.03771
14:15:24|1.03818
14:15:24|1.0386
14:15:25|1.03826
14:15:26|1.0379
14:15:28|1.03851
14:15:29|1.03859
14:15:30|1.03859
14:15:31|1.03792
14:15:32|1.03792
14:15:33|1.03794
14:15:34|1.03789
14:15:35|1.03772
14:15:36|1.03772
14:15:37|1.03772
14:15:38|1.03802
14:15:39|1.0398
14:15:40|1.03832
14:15:41|1.03842
14:15:42|1.03851
14:15:44|1.03851
14:15:44|1.03914
14:15:45|1.03931
14:15:46|1.03931
14:15:47|1.03931
14:15:49|1.03931
14:15:49|1.03931
14:15:51|1.03925
14:15:52|1.03886
14:15:53|1.03877
14:15:55|1.03877
14:15:55|1.03936
14:15:56|1.03931
14:15:57|1.03879
14:15:59|1.03924
14:15:59|1.03935
14:16:01|1.03935
14:16:02|1.03918
14:16:02|1.03902
14:16:04|1.03849
14:16:05|1.03849
14:16:07|1.03849
14:16:07|1.03882
14:16:08|1.03898
14:16:09|1.03934
14:16:10|1.03946
14:16:11|1.03945
14:16:12|1.03973
14:16:14|1.03945
14:16:14|1.03945
14:16:16|1.03975
14:16:18|1.0395
14:16:19|1.03954
14:16:20|1.03952
14:16:21|1.03952
14:16:23|1.03944
14:16:24|1.03933
14:16:24|1.0397
14:16:26|1.03963
14:16:27|1.03963
14:16:28|1.03941
14:16:28|1.03961
14:16:29|1.03954
14:16:30|1.04021
14:16:32|1.04022
14:16:33|1.04016
14:16:34|1.04029
14:16:35|1.0404
14:16:37|1.04039
14:16:37|1.04008
14:16:38|1.03988
14:16:40|1.03938
14:16:40|1.03908
14:16:42|1.03972
14:16:42|1.03954
14:16:43|1.03974
14:16:45|1.03974
14:16:47|1.03974
14:16:48|1.03943
14:16:49|1.03967
14:16:50|1.03946
14:16:51|1.03934
14:16:52|1.03873
14:16:53|1.03878
14:16:54|1.03879
14:16:55|1.03879
14:16:56|1.03879
14:16:58|1.03879
14:16:58|1.03849
14:16:59|1.03798
14:17:00|1.03724
14:17:02|1.03698
14:17:02|1.037
14:17:04|1.037
14:17:05|1.03724
14:17:06|1.03724
14:17:07|1.03862
14:17:08|1.03862
14:17:09|1.03829
14:17:10|1.03875
14:17:11|1.03875
14:17:12|1.03848
14:17:13|1.03848
14:17:14|1.03882
14:17:15|1.03845
14:17:17|1.03845
14:17:18|1.03845
14:17:19|1.03888
14:17:20|1.03889
14:17:21|1.03889
14:17:23|1.03889
14:17:24|1.04
14:17:24|1.03948
14:17:25|1.03948
14:17:27|1.03948
14:17:28|1.03948
14:17:29|1.03946
14:17:31|1.04039
14:17:32|1.04
14:17:33|1.03984
14:17:34|1.03883
14:17:35|1.03883
14:17:36|1.03883
14:17:37|1.03883
14:17:39|1.03883
14:17:39|1.03883
14:17:40|1.0399
14:17:41|1.0399
14:17:43|1.03961
14:17:44|1.03961
14:17:44|1.03961
14:17:46|1.03961
14:17:46|1.03898
14:17:48|1.03971
14:17:48|1.03872
14:17:50|1.03911
14:17:51|1.04029
14:17:52|1.0397
14:17:54|1.03968
14:17:54|1.03952
14:17:55|1.03934
14:17:56|1.03934
14:17:57|1.03934
14:17:58|1.03934
14:17:59|1.03894
14:18:01|1.03876
14:18:01|1.03861
14:18:02|1.03747
14:18:03|1.03725
14:18:05|1.03725
14:18:05|1.03783
14:18:06|1.0378
14:18:08|1.03758
14:18:10|1.03758
14:18:11|1.03754
14:18:11|1.03804
14:18:13|1.03796
14:18:13|1.03796
14:18:14|1.03825
14:18:18|1.03932
14:18:19|1.03877
14:18:20|1.03742
14:18:22|1.03742
14:18:22|1.03675
14:18:24|1.0359
14:18:24|1.0359
14:18:27|1.03491
14:18:27|1.03501
14:18:29|1.03501
14:18:29|1.03544
14:18:30|1.03544
14:18:32|1.03544
14:18:33|1.03558
14:18:34|1.03599
14:18:34|1.03599
14:18:35|1.03599
14:18:37|1.03617
14:18:38|1.03617
14:18:39|1.03458
14:18:40|1.03458
14:18:42|1.03495
14:18:42|1.03495
14:18:44|1.03495
14:18:45|1.03502
14:18:46|1.03606
14:18:47|1.03606
14:18:48|1.03606
14:18:48|1.03606
14:18:50|1.03606
14:18:50|1.03593
14:18:52|1.03618
14:18:53|1.03618
14:18:54|1.03622
14:18:55|1.03622
14:18:56|1.03622
14:18:57|1.03622
14:18:58|1.037
14:18:59|1.037
14:19:00|1.037
14:19:01|1.03698
14:19:02|1.03705
14:19:04|1.03666
14:19:04|1.03666
14:19:05|1.03772
14:19:07|1.0355
14:19:07|1.0351
14:19:08|1.03506
14:19:10|1.03501
14:19:10|1.03517
14:19:11|1.03492
14:19:13|1.03521
14:19:13|1.03516
14:19:14|1.0355
14:19:15|1.0355
14:19:17|1.03545
14:19:19|1.03532
14:19:20|1.03515
14:19:22|1.03509
14:19:23|1.03491
14:19:24|1.03507
14:19:25|1.03507
14:19:26|1.0352
14:19:28|1.03511
14:19:28|1.03542
14:19:30|1.03543
14:19:31|1.03636
14:19:32|1.03616
14:19:32|1.03623
14:19:34|1.03655
14:19:35|1.03626
14:19:36|1.03626
14:19:37|1.0368
14:19:38|1.03644
14:19:39|1.03629
14:19:40|1.03599
14:19:41|1.03561
14:19:42|1.03561
14:19:43|1.03563
14:19:44|1.03563
14:19:45|1.0355
14:19:46|1.03499
14:19:48|1.03554
14:19:48|1.03628
14:19:50|1.03574
14:19:51|1.03622
14:19:52|1.03545
14:19:53|1.03561
14:19:54|1.03547
14:19:55|1.0353
14:19:56|1.03547
14:19:57|1.03535
14:19:58|1.03535
14:19:59|1.03525
14:20:00|1.03525
14:20:01|1.03516
14:20:02|1.03514
14:20:03|1.03553
14:20:05|1.03508
14:20:06|1.03534
14:20:06|1.03574
14:20:07|1.03519
14:20:08|1.03484
14:20:09|1.03465
14:20:11|1.03448
14:20:12|1.03444
14:20:13|1.03441
14:20:14|1.03468
14:20:15|1.03462
14:20:15|1.03466
14:20:17|1.035
14:20:18|1.03538
14:20:19|1.03613
14:20:20|1.03613
14:20:21|1.03613
14:20:21|1.03778
14:20:24|1.03722
14:20:26|1.03769
14:20:26|1.03769
14:20:28|1.03792
14:20:29|1.03886
14:20:30|1.0391
14:20:31|1.03929
14:20:33|1.03923
14:20:34|1.03923
14:20:34|1.03906
14:20:36|1.03906
14:20:37|1.03841
14:20:39|1.03832
14:20:39|1.03833
14:20:40|1.03857
14:20:42|1.03964
14:20:42|1.04034
14:20:44|1.04027
14:20:45|1.04098
14:20:46|1.0411
14:20:46|1.0407
14:20:48|1.04091
14:20:49|1.04139
14:20:50|1.04133
14:20:51|1.04179
14:20:52|1.04104
14:20:53|1.04154
14:20:54|1.04123
14:20:55|1.04123
14:20:56|1.041
14:20:57|1.0414
14:20:58|1.0414
14:20:59|1.0415
14:21:01|1.04263
14:21:02|1.04239
14:21:03|1.04255
14:21:04|1.04244
14:21:05|1.04229
14:21:06|1.04289
14:21:06|1.04332
14:21:08|1.04281
14:21:09|1.04258
14:21:10|1.04257
14:21:11|1.04239
14:21:12|1.04272
14:21:13|1.04205
14:21:14|1.04291
14:21:15|1.04399
14:21:17|1.0445
14:21:17|1.04441
14:21:19|1.04405
14:21:20|1.04397
14:21:21|1.04411
14:21:22|1.0441
14:21:24|1.04449
14:21:25|1.0443
14:21:26|1.04417
14:21:27|1.04392
14:21:28|1.04377
14:21:30|1.04417
14:21:31|1.04426
14:21:32|1.04429
14:21:33|1.04348
14:21:34|1.04297
14:21:34|1.04278
14:21:35|1.04246
14:21:37|1.04183
14:21:38|1.04155
14:21:39|1.04116
14:21:40|1.04116
14:21:42|1.04122
14:21:42|1.04099
14:21:44|1.0416
14:21:44|1.0422
14:21:46|1.04243
14:21:46|1.0428
14:21:48|1.0429
14:21:48|1.04339
14:21:50|1.04311
14:21:51|1.0431
14:21:52|1.04308
14:21:53|1.04307
14:21:54|1.04317
14:21:54|1.04342
14:21:55|1.04354
14:21:57|1.04327
14:21:58|1.04319
14:21:59|1.04317
14:22:00|1.04304
14:22:01|1.04286
14:22:02|1.04352
14:22:04|1.04309
14:22:04|1.04309
14:22:06|1.04308
14:22:07|1.04351
14:22:08|1.04329
14:22:09|1.04288
14:22:10|1.04272
14:22:11|1.04302
14:22:11|1.04276
14:22:13|1.04263
14:22:14|1.04166
14:22:15|1.04157
14:22:15|1.04194
14:22:17|1.04201
14:22:18|1.04143
14:22:19|1.04099
14:22:20|1.04074
14:22:22|1.04147
14:22:23|1.0414
14:22:24|1.04164
14:22:26|1.04117
14:22:27|1.04058
14:22:28|1.04043
14:22:28|1.04067
14:22:29|1.0413
14:22:31|1.04154
14:22:32|1.04246
14:22:34|1.04246
14:22:34|1.04208
14:22:35|1.04208
14:22:37|1.04208
14:22:37|1.0414
14:22:38|1.04161
14:22:40|1.04161
14:22:40|1.04096
14:22:41|1.04106
14:22:44|1.04106
14:22:45|1.04106
14:22:46|1.04069
14:22:46|1.0411
14:22:48|1.04069
14:22:49|1.04064
14:22:49|1.04042
14:22:51|1.04098
14:22:52|1.04098
14:22:53|1.04055
14:22:53|1.04052
14:22:55|1.04014
14:22:55|1.04014
14:22:56|1.04014
14:22:58|1.04014
14:22:58|1.04014
14:23:00|1.04011
14:23:01|1.03947
14:23:02|1.03947
14:23:03|1.03865
14:23:04|1.03852
14:23:06|1.039
14:23:06|1.039
14:23:08|1.039
14:23:09|1.03873
14:23:09|1.0391
14:23:11|1.04028
14:23:12|1.0402
14:23:12|1.04012
14:23:14|1.04029
14:23:15|1.0404
14:23:15|1.04022
14:23:17|1.03957
14:23:18|1.03957
14:23:19|1.0397
14:23:20|1.03988
14:23:21|1.03988
14:23:23|1.03988
14:23:25|1.03988
14:23:26|1.0403
14:23:27|1.0403
14:23:29|1.0403
14:23:29|1.04072
14:23:30|1.04072
14:23:31|1.04072
14:23:33|1.0412
14:23:33|1.04174
14:23:34|1.04147
14:23:35|1.0411
14:23:36|1.04104
14:23:37|1.04104
14:23:39|1.04119
14:23:39|1.04139
14:23:41|1.04139
14:23:42|1.04139
14:23:43|1.04139
14:23:44|1.0415
14:23:44|1.042
14:23:45|1.04214
14:23:47|1.04214
14:23:48|1.04135
14:23:49|1.04135
14:23:50|1.04135
14:23:51|1.04135
14:23:52|1.04135
14:23:53|1.04135
14:23:55|1.04187
14:23:55|1.04187
14:23:56|1.04187
14:23:57|1.04187
14:23:58|1.04187
14:24:00|1.04187
14:24:00|1.04187
14:24:02|1.0417
14:24:03|1.0417
14:24:04|1.0417
14:24:04|1.04166
14:24:06|1.04153
14:24:06|1.04154
14:24:07|1.04229
14:24:09|1.04226
14:24:09|1.04226
14:24:10|1.04226
14:24:11|1.042
14:24:13|1.042
14:24:14|1.04207
14:24:15|1.04214
14:24:16|1.04214
14:24:17|1.04148
14:24:18|1.04148
14:24:19|1.0416
14:24:20|1.0416
14:24:22|1.04204
14:24:23|1.04204
14:24:24|1.04094
14:24:26|1.04009
14:24:27|1.04079
14:24:27|1.03916
14:24:28|1.03917
14:24:29|1.03877
14:24:31|1.03877
14:24:32|1.0393
14:24:34|1.03899
14:24:35|1.03899
14:24:35|1.03899
14:24:37|1.03899
14:24:38|1.03899
14:24:39|1.03899
14:24:40|1.03899
14:24:40|1.03899
14:24:42|1.03975
14:24:42|1.03958
14:24:43|1.03957
14:24:45|1.03957
14:24:46|1.03894
14:24:47|1.03865
14:24:48|1.03865
14:24:49|1.03866
14:24:50|1.03896
14:24:52|1.03888
14:24:53|1.03865
14:24:53|1.03865
14:24:55|1.03759
14:24:55|1.03752
14:24:56|1.0373
14:24:58|1.0373
14:24:59|1.0373
14:24:59|1.038
14:25:00|1.03757
14:25:02|1.03803
14:25:03|1.0375
14:25:04|1.03734
14:25:05|1.0373
14:25:06|1.03706
14:25:07|1.03706
14:25:08|1.03706
14:25:10|1.03706
14:25:11|1.03736
14:25:11|1.03716
14:25:13|1.03725
14:25:13|1.03706
14:25:15|1.03706
14:25:15|1.03706
14:25:17|1.03706
14:25:18|1.03706
14:25:18|1.03706
14:25:19|1.03717
14:25:21|1.03665
14:25:21|1.03632
14:25:23|1.0365
14:25:25|1.03765
14:25:27|1.03704
14:25:28|1.03696
14:25:28|1.03621
14:25:30|1.03658
14:25:31|1.03658
14:25:32|1.0364
14:25:33|1.03592
14:25:34|1.03592
14:25:35|1.03564
14:25:36|1.03631
14:25:37|1.03597
14:25:38|1.03638
14:25:40|1.03633
14:25:40|1.03567
14:25:41|1.03567
14:25:43|1.03567
14:25:43|1.03621
14:25:44|1.03638
14:25:45|1.03638
14:25:47|1.03638
14:25:48|1.03638
14:25:49|1.0364
14:25:50|1.0364
14:25:51|1.03646
14:25:52|1.03646
14:25:53|1.03646
14:25:54|1.03579
14:25:55|1.03599
14:25:56|1.03599
14:25:57|1.03591
14:25:58|1.035
14:25:59|1.0353
14:26:00|1.0353
14:26:01|1.03517
14:26:02|1.03529
14:26:03|1.03529
14:26:05|1.03493
14:26:05|1.03493
14:26:06|1.0356
14:26:07|1.03636
14:26:09|1.03581
14:26:09|1.03613
14:26:10|1.03552
14:26:12|1.03488
14:26:12|1.03488
14:26:14|1.03512
14:26:15|1.0353
14:26:17|1.03546
14:26:17|1.03491
14:26:18|1.0358
14:26:20|1.0358
14:26:20|1.0358
14:26:21|1.03567
14:26:23|1.03601
14:26:24|1.0358
14:26:26|1.03456
14:26:27|1.03433
14:26:28|1.03413
14:26:29|1.03403
14:26:30|1.03456
14:26:31|1.03405
14:26:32|1.03464
14:26:33|1.03464
14:26:35|1.03418
14:26:35|1.03418
14:26:37|1.03347
14:26:38|1.03358
14:26:39|1.03325
14:26:39|1.03337
14:26:41|1.03337
14:26:42|1.03358
14:26:44|1.03358
14:26:44|1.0338
14:26:45|1.03398
14:26:47|1.03358
14:26:48|1.03358
14:26:49|1.03348
14:26:50|1.03348
14:26:51|1.03348
14:26:52|1.03324
14:26:53|1.0328
14:26:54|1.03255
14:26:55|1.03301
14:26:56|1.03301
14:26:58|1.03256
14:26:59|1.03235
14:27:00|1.03235
14:27:01|1.03235
14:27:01|1.03235
14:27:03|1.0331
14:27:05|1.0331
14:27:06|1.03341
14:27:07|1.03358
14:27:08|1.0334
14:27:08|1.03288
14:27:10|1.03288
14:27:11|1.03288
14:27:12|1.03264
14:27:12|1.03257
14:27:14|1.03257
14:27:16|1.03248
14:27:16|1.03221
14:27:18|1.03227
14:27:18|1.03218
14:27:19|1.03218
14:27:20|1.03224
14:27:21|1.032
14:27:23|1.0319
14:27:23|1.0316
14:27:24|1.0316
14:27:27|1.0316
14:27:27|1.0316
14:27:28|1.032
14:27:29|1.0319
14:27:30|1.03161
14:27:31|1.03161
14:27:33|1.0316
14:27:33|1.03136
14:27:35|1.03136
14:27:36|1.03099
14:27:37|1.03081
14:27:38|1.03056
14:27:39|1.03098
14:27:40|1.03098
14:27:41|1.03056
14:27:42|1.03055
14:27:43|1.03008
14:27:44|1.03008
14:27:46|1.0312
14:27:46|1.03143
14:27:47|1.03134
14:27:49|1.03108
14:27:49|1.03105
14:27:50|1.03078
14:27:51|1.03073
14:27:52|1.03041
14:27:54|1.03032
14:27:54|1.0303
14:27:56|1.03052
14:27:57|1.03052
14:27:58|1.03052
14:27:59|1.03052
14:27:59|1.03078
14:28:01|1.03078
14:28:02|1.03044
14:28:02|1.03044
14:28:04|1.03039
14:28:05|1.03039
14:28:06|1.03039
14:28:07|1.0302
14:28:08|1.0302
14:28:09|1.0302
14:28:10|1.03058
14:28:11|1.02984
14:28:12|1.0294
14:28:13|1.02826
14:28:14|1.0285
14:28:15|1.02903
14:28:16|1.02863
14:28:17|1.0292
14:28:18|1.029
14:28:19|1.02846
14:28:20|1.02848
14:28:22|1.02901
14:28:22|1.0286
14:28:23|1.02882
14:28:25|1.02894
14:28:25|1.02898
14:28:27|1.02946
14:28:29|1.02955
14:28:30|1.02954
14:28:31|1.02978
14:28:31|1.02978
14:28:32|1.02981
14:28:34|1.03031
14:28:36|1.02977
14:28:37|1.03016
14:28:38|1.03
14:28:39|1.03021
14:28:40|1.02928
14:28:41|1.02928
14:28:42|1.02886
14:28:43|1.0287
14:28:43|1.0287
14:28:46|1.0287
14:28:47|1.0287
14:28:48|1.029
14:28:49|1.02949
14:28:49|1.02949
14:28:50|1.02949
14:28:51|1.0302
14:28:53|1.0302
14:28:54|1.0302
14:28:55|1.0302
14:28:56|1.03042
14:28:58|1.03034
14:28:59|1.03034
14:28:59|1.0303
14:29:01|1.0303
14:29:02|1.0303
14:29:03|1.03026
14:29:04|1.03026
14:29:05|1.03026
14:29:06|1.0296
14:29:07|1.0296
14:29:08|1.02971
14:29:09|1.0298
14:29:10|1.0298
14:29:12|1.0298
14:29:13|1.02902
14:29:13|1.02876
14:29:15|1.02876
14:29:16|1.02876
14:29:16|1.02934
14:29:18|1.02934
14:29:19|1.02952
14:29:20|1.02952
14:29:22|1.02952
14:29:22|1.02952
14:29:24|1.02928
14:29:25|1.02935
14:29:25|1.02871
14:29:26|1.02877
14:29:27|1.02895
14:29:29|1.02838
14:29:29|1.02838
14:29:30|1.02838
14:29:32|1.02838
14:29:32|1.0282
14:29:34|1.0287
14:29:35|1.0287
14:29:36|1.0287
14:29:38|1.0287
14:29:39|1.02871
14:29:39|1.02871
14:29:41|1.02875
14:29:43|1.0287
14:29:44|1.02852
14:29:45|1.02852
14:29:45|1.0287
14:29:46|1.0287
14:29:48|1.02849
14:29:49|1.02849
14:29:49|1.02864
14:29:51|1.02864
14:29:51|1.02849
14:29:53|1.02806
14:29:54|1.02806
14:29:55|1.02806
14:29:56|1.02806
14:29:57|1.02798
14:29:58|1.02798
14:29:59|1.02772
14:30:00|1.0276
14:30:01|1.02764
14:30:02|1.02745
14:30:04|1.02749
14:30:04|1.02749
14:30:06|1.02749
14:30:07|1.02749
14:30:08|1.02747
14:30:09|1.02747
14:30:10|1.0277
14:30:11|1.02775
14:30:13|1.02775
14:30:13|1.02764
14:30:14|1.02764
14:30:15|1.02783
14:30:16|1.02838
14:30:17|1.02864
14:30:19|1.02864
14:30:19|1.02812
14:30:20|1.02812
14:30:21|1.02884
14:30:23|1.02884
14:30:24|1.02901
14:30:24|1.02901
14:30:25|1.02901
14:30:27|1.02901
14:30:28|1.02939
14:30:29|1.02939
14:30:31|1.0293
14:30:31|1.02958
14:30:33|1.02909
14:30:34|1.02909
14:30:35|1.02909
14:30:36|1.02909
14:30:37|1.02909
14:30:38|1.02909
14:30:40|1.0313
14:30:41|1.03079
14:30:42|1.03049
14:30:43|1.03049
14:30:44|1.03049
14:30:45|1.03049
14:30:46|1.03029
14:30:47|1.03018
14:30:48|1.03018
14:30:50|1.0299
14:30:51|1.0299
14:30:52|1.0299
14:30:52|1.0299
14:30:54|1.02977
14:30:54|1.02953
14:30:55|1.02953
14:30:57|1.02953
14:30:58|1.02998
14:30:59|1.02998
14:30:59|1.02997
14:31:00|1.02982
14:31:01|1.02909
14:31:03|1.02909
14:31:03|1.02909
14:31:04|1.02909
14:31:05|1.02967
14:31:06|1.03001
14:31:08|1.0296
14:31:09|1.0293
14:31:10|1.02905
14:31:11|1.029
14:31:13|1.02875
14:31:13|1.02903
14:31:14|1.0295
14:31:15|1.0295
14:31:16|1.0295
14:31:17|1.0295
14:31:18|1.02983
14:31:19|1.02983
14:31:21|1.02898
14:31:21|1.02803
14:31:22|1.02803
14:31:23|1.0286
14:31:24|1.0287
14:31:25|1.0287
14:31:26|1.0292
14:31:27|1.0292
14:31:28|1.02933
14:31:30|1.02937
14:31:30|1.02937
14:31:32|1.02889
14:31:32|1.02918
14:31:33|1.02918
14:31:34|1.02918
14:31:36|1.02918
14:31:37|1.0297
14:31:38|1.0297
14:31:39|1.0297
14:31:40|1.0297
14:31:41|1.03029
14:31:43|1.02999
14:31:44|1.02999
14:31:45|1.0297
14:31:45|1.02991
14:31:47|1.02991
14:31:48|1.02966
14:31:50|1.02986
14:31:50|1.02986
14:31:51|1.02986
14:31:53|1.02986
14:31:53|1.02872
14:31:54|1.02872
14:31:56|1.02872
14:31:57|1.0289
14:31:57|1.0289
14:31:58|1.0289
14:32:00|1.02956
14:32:00|1.02939
14:32:02|1.02939
14:32:03|1.02939
14:32:04|1.02986
14:32:05|1.03002
14:32:07|1.03002
14:32:07|1.03002
14:32:08|1.02944
14:32:10|1.02944
14:32:10|1.02917
14:32:11|1.02917
14:32:13|1.02935
14:32:13|1.02926
14:32:14|1.02926
14:32:15|1.02926
14:32:16|1.02936
14:32:17|1.02936
14:32:18|1.02936
14:32:19|1.02936
14:32:21|1.02889
14:32:22|1.02906
14:32:23|1.02881
14:32:24|1.02884
14:32:25|1.02884
14:32:26|1.02863
14:32:27|1.02863
14:32:28|1.02816
14:32:29|1.02903
14:32:30|1.02903
14:32:32|1.02882
14:32:33|1.02882
14:32:35|1.0287
14:32:36|1.0287
14:32:38|1.02974
14:32:39|1.03095
14:32:40|1.03102
14:32:41|1.03102
14:32:43|1.03105
14:32:44|1.03105
14:32:45|1.03105
14:32:46|1.03105
14:32:46|1.03141
14:32:49|1.03135
14:32:50|1.0316
14:32:50|1.03225
14:32:51|1.03242
14:32:52|1.03324
14:32:53|1.03325
14:32:55|1.03325
14:32:56|1.03318
14:32:57|1.03306
14:32:58|1.03305
14:32:58|1.03262
14:33:00|1.03262
14:33:02|1.03262
14:33:02|1.03207
14:33:03|1.03207
14:33:04|1.03322
14:33:06|1.03357
14:33:07|1.03357
14:33:07|1.03367
14:33:08|1.03365
14:33:10|1.0335
14:33:11|1.03373
14:33:12|1.03327
14:33:13|1.03318
14:33:13|1.03318
14:33:15|1.03242
14:33:16|1.03245
14:33:17|1.03255
14:33:19|1.03255
14:33:19|1.03232
14:33:20|1.03232
14:33:21|1.03232
14:33:22|1.03227
14:33:23|1.03136
14:33:25|1.03042
14:33:25|1.03017
14:33:27|1.02997
14:33:27|1.02986
14:33:28|1.02942
14:33:30|1.02945
14:33:30|1.02999
14:33:32|1.02999
14:33:33|1.03033
14:33:35|1.03149
14:33:36|1.03149
14:33:37|1.03206
14:33:39|1.03206
14:33:40|1.03255
14:33:40|1.03255
14:33:41|1.03313
14:33:43|1.03369
14:33:43|1.03369
14:33:45|1.03384
14:33:46|1.03384
14:33:47|1.03364
14:33:47|1.03333
14:33:49|1.03333
14:33:50|1.03333
14:33:51|1.03294
14:33:52|1.03294
14:33:53|1.03294
14:33:54|1.03235
14:33:56|1.03234
14:33:56|1.03234
14:33:58|1.03244
14:33:58|1.03257
14:34:00|1.03257
14:34:01|1.03375
14:34:01|1.03376
14:34:02|1.03393
14:34:05|1.03407
14:34:05|1.03407
14:34:06|1.03355
14:34:07|1.03355
14:34:08|1.03355
14:34:09|1.03355
14:34:11|1.03309
14:34:11|1.03309
14:34:12|1.03309
14:34:13|1.0328
14:34:14|1.03259
14:34:15|1.03362
14:34:16|1.03362
14:34:17|1.03362
14:34:18|1.03363
14:34:19|1.03361
14:34:20|1.03324
14:34:21|1.03324
14:34:22|1.03324
14:34:23|1.03385
14:34:24|1.03385
14:34:25|1.03417
14:34:27|1.03435
14:34:27|1.03425
14:34:29|1.03425
14:34:30|1.03437
14:34:31|1.0347
14:34:32|1.0347
14:34:33|1.0347
14:34:34|1.0347
14:34:35|1.0347
14:34:36|1.0347
14:34:38|1.03516
14:34:39|1.03473
14:34:40|1.03473
14:34:41|1.03473
14:34:42|1.035
14:34:43|1.035
14:34:45|1.03482
14:34:45|1.035
14:34:47|1.03407
14:34:47|1.03407
14:34:49|1.03483
14:34:50|1.03483
14:34:52|1.03483
14:34:52|1.03484
14:34:53|1.03484
14:34:54|1.03484
14:34:56|1.03607
14:34:57|1.03552
14:34:57|1.03552
14:34:59|1.03552
14:35:00|1.03552
14:35:01|1.03552
14:35:02|1.03534
14:35:03|1.03638
14:35:04|1.03638
14:35:05|1.03539
14:35:06|1.03555
14:35:07|1.03555
14:35:08|1.03534
14:35:09|1.03534
14:35:11|1.03534
14:35:11|1.03534
14:35:13|1.03534
14:35:14|1.03534
14:35:14|1.03579
14:35:16|1.03579
14:35:16|1.03537
14:35:17|1.03528
14:35:18|1.03528
14:35:19|1.03521
14:35:20|1.0352
14:35:21|1.0352
14:35:23|1.0352
14:35:23|1.03609
14:35:25|1.03609
14:35:27|1.0369
14:35:27|1.03652
14:35:28|1.03652
14:35:29|1.03714
14:35:30|1.03703
14:35:31|1.03672
14:35:33|1.03672
14:35:34|1.03644
14:35:35|1.03653
14:35:36|1.03635
14:35:38|1.03649
14:35:40|1.03649
14:35:41|1.03699
14:35:41|1.03699
14:35:43|1.03729
14:35:44|1.03694
14:35:46|1.03652
14:35:47|1.03634
14:35:48|1.03622
14:35:50|1.03652
14:35:51|1.03668
14:35:52|1.03668
14:35:53|1.03624
14:35:54|1.03624
14:35:55|1.03624
14:35:56|1.03654
14:35:57|1.0349
14:35:59|1.03493
14:35:59|1.03549
14:36:00|1.03549
14:36:02|1.03531
14:36:02|1.03597
14:36:03|1.03633
14:36:05|1.03633
14:36:05|1.03633
14:36:07|1.03577
14:36:08|1.03592
14:36:09|1.03595
14:36:10|1.03663
14:36:11|1.03677
14:36:12|1.03677
14:36:12|1.03677
14:36:14|1.03677
14:36:15|1.03677
14:36:16|1.03677
14:36:17|1.03677
14:36:18|1.03565
14:36:19|1.0356
14:36:20|1.03539
14:36:21|1.03539
14:36:23|1.03499
14:36:24|1.03499
14:36:24|1.03499
14:36:26|1.03512
14:36:27|1.03478
14:36:28|1.03478
14:36:28|1.03486
14:36:30|1.03486
14:36:31|1.03482
14:36:32|1.03547
14:36:33|1.03561
14:36:35|1.03552
14:36:35|1.03557
14:36:37|1.0354
14:36:38|1.0354
14:36:40|1.03531
14:36:41|1.03564
14:36:42|1.03595
14:36:44|1.03595
14:36:45|1.0357
14:36:46|1.03573
14:36:47|1.03597
14:36:48|1.03597
14:36:49|1.03597
14:36:51|1.03597
14:36:51|1.03597
14:36:53|1.03579
14:36:54|1.0351
14:36:55|1.03465
14:36:55|1.03462
14:36:57|1.03426
14:36:58|1.03426
14:36:59|1.03426
14:37:00|1.03462
14:37:02|1.03462
14:37:03|1.03462
14:37:03|1.03429
14:37:04|1.03348
14:37:06|1.03348
14:37:06|1.03312
14:37:07|1.03264
14:37:09|1.03325
14:37:09|1.03325
14:37:10|1.03279
14:37:11|1.03248
14:37:12|1.03248
14:37:14|1.03249
14:37:14|1.03275
14:37:16|1.03275
14:37:17|1.0325
14:37:18|1.0325
14:37:18|1.0324
14:37:20|1.03241
14:37:20|1.03241
14:37:22|1.03241
14:37:23|1.03241
14:37:24|1.03183
14:37:25|1.03169
14:37:26|1.03222
14:37:26|1.03258
14:37:28|1.03258
14:37:29|1.03258
14:37:30|1.03169
14:37:31|1.03169
14:37:31|1.03169
14:37:32|1.03136
14:37:34|1.0306
14:37:35|1.03052
14:37:37|1.02981
14:37:38|1.02982
14:37:40|1.0307
14:37:41|1.03056
14:37:42|1.03053
14:37:43|1.03053
14:37:45|1.03053
14:37:46|1.03082
14:37:47|1.03082
14:37:48|1.0312
14:37:48|1.03144
14:37:50|1.03144
14:37:51|1.03197
14:37:52|1.03197
14:37:53|1.0315
14:37:54|1.03166
14:37:55|1.03216
14:37:56|1.03192
14:37:57|1.03192
14:37:58|1.03192
14:37:59|1.03236
14:38:00|1.03236
14:38:01|1.03236
14:38:03|1.03216
14:38:04|1.03246
14:38:04|1.03245
14:38:06|1.03307
14:38:07|1.03307
14:38:08|1.03307
14:38:09|1.03307
14:38:10|1.03307
14:38:11|1.03286
14:38:12|1.03286
14:38:13|1.03272
14:38:14|1.0322
14:38:15|1.0322
14:38:16|1.03169
14:38:17|1.03111
14:38:18|1.03111
14:38:19|1.03136
14:38:20|1.03136
14:38:21|1.03084
14:38:22|1.03084
14:38:23|1.03049
14:38:24|1.03056
14:38:25|1.03056
14:38:26|1.03056
14:38:27|1.03056
14:38:28|1.03056
14:38:29|1.03011
14:38:30|1.03011
14:38:31|1.03019
14:38:33|1.03019
14:38:33|1.03019
14:38:34|1.0304
14:38:35|1.03055
14:38:37|1.03055
14:38:38|1.03055
14:38:39|1.03147
14:38:40|1.03112
14:38:41|1.03128
14:38:42|1.0313
14:38:43|1.0313
14:38:44|1.0313
14:38:45|1.0313
14:38:46|1.0313
14:38:48|1.0313
14:38:48|1.03162
14:38:49|1.03162
14:38:50|1.032
14:38:51|1.032
14:38:52|1.03294
14:38:53|1.03338
14:38:55|1.03354
14:38:55|1.03322
14:38:56|1.03322
14:38:57|1.03322
14:38:58|1.03322
14:38:59|1.03322
14:39:01|1.03302
14:39:01|1.03302
14:39:03|1.03242
14:39:04|1.03242
14:39:05|1.03244
14:39:05|1.03275
14:39:07|1.03275
14:39:08|1.03275
14:39:09|1.03236
14:39:10|1.03236
14:39:10|1.03166
14:39:12|1.03227
14:39:13|1.03227
14:39:14|1.03227
14:39:15|1.03227
14:39:16|1.032
14:39:17|1.03166
14:39:18|1.03186
14:39:19|1.03186
14:39:20|1.03186
14:39:21|1.03186
14:39:22|1.03186
14:39:23|1.03187
14:39:24|1.03187
14:39:25|1.03196
14:39:27|1.03207
14:39:28|1.03257
14:39:29|1.03292
14:39:29|1.0333
14:39:30|1.0333
14:39:31|1.03291
14:39:33|1.03284
14:39:34|1.03284
14:39:35|1.03284
14:39:36|1.03205
14:39:38|1.03205
14:39:39|1.03166
14:39:40|1.03166
14:39:41|1.03168
14:39:42|1.03187
14:39:43|1.03211
14:39:45|1.03211
14:39:46|1.03211
14:39:47|1.03211
14:39:48|1.03165
14:39:49|1.0317
14:39:50|1.03128
14:39:51|1.03128
14:39:52|1.03128
14:39:52|1.03128
14:39:54|1.03006
14:39:55|1.03006
14:39:56|1.03008
14:39:57|1.03008
14:39:58|1.02907
14:40:00|1.02943
14:40:00|1.02979
14:40:01|1.02979
14:40:02|1.02979
14:40:04|1.02991
14:40:05|1.02991
14:40:05|1.02991
14:40:06|1.02974
14:40:08|1.0295
14:40:09|1.02991
14:40:10|1.02985
14:40:11|1.02985
14:40:12|1.03089
14:40:13|1.03089
14:40:14|1.03122
14:40:15|1.03122
14:40:17|1.03102
14:40:18|1.03136
14:40:19|1.03136
14:40:20|1.03136
14:40:21|1.03146
14:40:22|1.03146
14:40:23|1.03146
14:40:24|1.03151
14:40:25|1.03151
14:40:26|1.03139
14:40:28|1.03139
14:40:28|1.03222
14:40:30|1.03222
14:40:30|1.03222
14:40:31|1.03222
14:40:32|1.03222
14:40:33|1.0316
14:40:34|1.0316
14:40:35|1.0316
14:40:36|1.03124
14:40:37|1.03124
14:40:39|1.03124
14:40:42|1.03227
14:40:42|1.03227
14:40:44|1.03227
14:40:44|1.03227
14:40:46|1.03316
14:40:47|1.03274
14:40:48|1.03295
14:40:49|1.03295
14:40:50|1.03294
14:40:51|1.03294
14:40:53|1.03278
14:40:53|1.03278
14:40:55|1.03278
14:40:56|1.03278
14:40:56|1.03278
14:40:58|1.03278
14:40:59|1.03278
14:41:00|1.03278
14:41:01|1.03278
14:41:02|1.03278
14:41:03|1.03278
14:41:04|1.03192
14:41:05|1.03192
14:41:06|1.03147
14:41:08|1.03147
14:41:09|1.03147
14:41:10|1.03123
14:41:11|1.03123
14:41:12|1.03123
14:41:13|1.03033
14:41:13|1.03033
14:41:15|1.03034
14:41:15|1.03034
14:41:17|1.03025
14:41:18|1.03041
14:41:19|1.02979
14:41:20|1.02952
14:41:22|1.02883
14:41:22|1.02858
14:41:23|1.02809
14:41:24|1.02809
14:41:26|1.02809
14:41:26|1.02885
14:41:28|1.02866
14:41:29|1.02894
14:41:30|1.02894
14:41:31|1.02894
14:41:32|1.02894
14:41:33|1.02894
14:41:34|1.029
14:41:35|1.02857
14:41:36|1.02868
14:41:37|1.02838
14:41:39|1.02838
14:41:41|1.02838
14:41:41|1.02832
14:41:42|1.02832
14:41:44|1.02832
14:41:44|1.02832
14:41:45|1.02832
14:41:47|1.028
14:41:47|1.02705
14:41:48|1.02705
14:41:49|1.02742
14:41:52|1.0276
14:41:53|1.02742
14:41:53|1.02755
14:41:54|1.02755
14:41:55|1.02767
14:41:57|1.02762
14:41:58|1.02835
14:41:59|1.02816
14:42:00|1.02778
14:42:01|1.02778
14:42:02|1.02834
14:42:04|1.02834
14:42:04|1.02808
14:42:05|1.02748
14:42:06|1.02726
14:42:07|1.02726
14:42:08|1.02726
14:42:09|1.02726
14:42:11|1.02733
14:42:12|1.02733
14:42:12|1.02733
14:42:14|1.02733
14:42:15|1.02733
14:42:16|1.02733
14:42:16|1.02733
14:42:18|1.02713
14:42:19|1.02746
14:42:20|1.02747
14:42:21|1.02747
14:42:22|1.02705
14:42:23|1.02705
14:42:24|1.02728
14:42:25|1.02776
14:42:26|1.02795
14:42:28|1.02795
14:42:28|1.02795
14:42:30|1.02708
14:42:31|1.02754
14:42:31|1.02754
14:42:33|1.02754
14:42:34|1.02742
14:42:34|1.02762
14:42:35|1.02813
14:42:36|1.0281
14:42:38|1.0281
14:42:38|1.02846
14:42:39|1.02846
14:42:42|1.02846
14:42:42|1.02866
14:42:44|1.02859
14:42:45|1.02859
14:42:46|1.02916
14:42:48|1.02915
14:42:49|1.02915
14:42:49|1.02911
14:42:51|1.02924
14:42:52|1.02929
14:42:54|1.02933
14:42:55|1.02933
14:42:56|1.02926
14:42:57|1.02907
14:42:59|1.02904
14:42:59|1.02904
14:43:01|1.02904
14:43:02|1.02969
14:43:02|1.02943
14:43:04|1.02943
14:43:05|1.02939
14:43:06|1.02939
14:43:06|1.02912
14:43:08|1.02912
14:43:09|1.02912
14:43:10|1.02864
14:43:11|1.02856
14:43:12|1.02856
14:43:13|1.02856
14:43:14|1.02856
14:43:15|1.02855
14:43:16|1.02855
14:43:17|1.02855
14:43:19|1.02828
14:43:19|1.02767
14:43:20|1.02767
14:43:21|1.02767
14:43:23|1.02767
14:43:23|1.02767
14:43:26|1.02767
14:43:26|1.02836
14:43:27|1.02814
14:43:28|1.02803
14:43:29|1.02803
14:43:30|1.02803
14:43:32|1.02767
14:43:32|1.02783
14:43:33|1.02783
14:43:34|1.02813
14:43:35|1.02775
14:43:37|1.02769
14:43:38|1.02769
14:43:38|1.02763
14:43:40|1.02754
14:43:41|1.02738
14:43:41|1.02754
14:43:44|1.02754
14:43:44|1.02748
14:43:46|1.02748
14:43:46|1.02748
14:43:48|1.02748
14:43:49|1.02748
14:43:50|1.02728
14:43:51|1.02705
14:43:52|1.02629
14:43:53|1.02629
14:43:55|1.02629
14:43:56|1.02644
14:43:57|1.02655
14:43:57|1.0265
14:43:58|1.02681
14:44:00|1.02668
14:44:01|1.02653
14:44:01|1.02653
14:44:02|1.02653
14:44:03|1.02653
14:44:05|1.02653
14:44:06|1.02653
14:44:07|1.02696
14:44:09|1.02696
14:44:10|1.02696
14:44:10|1.02656
14:44:11|1.0262
14:44:13|1.02646
14:44:14|1.02646
14:44:15|1.02555
14:44:16|1.02491
14:44:17|1.02506
14:44:18|1.02506
14:44:19|1.02481
14:44:20|1.02483
14:44:21|1.02483
14:44:22|1.02483
14:44:23|1.02483
14:44:24|1.0243
14:44:25|1.02398
14:44:26|1.02446
14:44:27|1.02456
14:44:28|1.02422
14:44:29|1.02422
14:44:30|1.02381
14:44:31|1.02381
14:44:32|1.02381
14:44:33|1.02381
14:44:35|1.02363
14:44:36|1.02253
14:44:37|1.02303
14:44:38|1.02152
14:44:39|1.02233
14:44:41|1.02262
14:44:42|1.02272
14:44:43|1.02316
14:44:44|1.02295
14:44:46|1.02273
14:44:47|1.02299
14:44:49|1.02315
14:44:50|1.02326
14:44:51|1.02326
14:44:52|1.02319
14:44:52|1.02302
14:44:54|1.023
14:44:55|1.023
14:44:56|1.023
14:44:57|1.023
14:44:58|1.02253
14:44:59|1.02253
14:45:01|1.02276
14:45:02|1.02244
14:45:03|1.02302
14:45:04|1.02171
14:45:05|1.02221
14:45:06|1.02212
14:45:07|1.02084
14:45:09|1.02135
14:45:09|1.02144
14:45:11|1.02144
14:45:11|1.02112
14:45:13|1.02112
14:45:13|1.02051
14:45:16|1.02016
14:45:16|1.02016
14:45:17|1.02029
14:45:18|1.01963
14:45:19|1.01952
14:45:21|1.02023
14:45:22|1.01966
14:45:23|1.01974
14:45:24|1.01976
14:45:25|1.01964
14:45:25|1.01941
14:45:27|1.01949
14:45:28|1.01966
14:45:29|1.01923
14:45:30|1.01875
14:45:31|1.01915
14:45:32|1.01966
14:45:33|1.01986
14:45:34|1.01993
14:45:36|1.02021
14:45:36|1.02054
14:45:37|1.02036
14:45:38|1.02015
14:45:39|1.01974
14:45:40|1.01973
14:45:41|1.01986
14:45:42|1.02014
14:45:43|1.02014
14:45:45|1.02086
14:45:47|1.02067
14:45:48|1.02035
14:45:49|1.02035
14:45:51|1.02035
14:45:51|1.02035
14:45:53|1.02076
14:45:54|1.02076
14:45:55|1.02076
14:45:56|1.02076
14:45:57|1.02076
14:45:58|1.02115
14:45:59|1.02059
14:46:01|1.02089
14:46:02|1.02093
14:46:03|1.02093
14:46:04|1.02089
14:46:05|1.01966
14:46:06|1.0192
14:46:07|1.01915
14:46:08|1.01808
14:46:09|1.01774
14:46:10|1.01774
14:46:12|1.01786
14:46:12|1.018
14:46:14|1.01786
14:46:14|1.01806
14:46:15|1.01806
14:46:16|1.01748
14:46:17|1.01721
14:46:18|1.01712
14:46:20|1.01696
14:46:21|1.01726
14:46:21|1.01756
14:46:23|1.01767
14:46:24|1.01779
14:46:25|1.01772
14:46:26|1.01772
14:46:27|1.01784
14:46:28|1.01818
14:46:29|1.01746
14:46:30|1.01746
14:46:31|1.01742
14:46:32|1.01742
14:46:33|1.01755
14:46:34|1.01755
14:46:35|1.01788
14:46:36|1.01788
14:46:37|1.01764
14:46:38|1.01779
14:46:39|1.01779
14:46:40|1.01815
14:46:41|1.01815
14:46:43|1.01815
14:46:43|1.01824
14:46:44|1.01851
14:46:46|1.01851
14:46:48|1.01824
14:46:49|1.01824
14:46:50|1.01824
14:46:51|1.01984
14:46:52|1.02052
14:46:53|1.02005
14:46:54|1.01973
14:46:56|1.01973
14:46:56|1.02044
14:46:58|1.02076
14:47:00|1.02058
14:47:00|1.02051
14:47:02|1.02021
14:47:02|1.01954
14:47:03|1.01961
14:47:04|1.01945
14:47:06|1.01933
14:47:06|1.01854
14:47:08|1.01844
14:47:08|1.01844
14:47:09|1.01844
14:47:10|1.01838
14:47:11|1.01866
14:47:12|1.01848
14:47:13|1.01956
14:47:15|1.01956
14:47:16|1.01956
14:47:17|1.01956
14:47:18|1.01966
14:47:19|1.01966
14:47:20|1.01966
14:47:21|1.01975
14:47:23|1.01975
14:47:23|1.01975
14:47:24|1.01996
14:47:25|1.02036
14:47:26|1.02051
14:47:28|1.02051
14:47:28|1.01942
14:47:30|1.01942
14:47:30|1.01916
14:47:32|1.01946
14:47:33|1.02026
14:47:33|1.02067
14:47:34|1.02021
14:47:36|1.02005
14:47:38|1.02005
14:47:38|1.02005
14:47:39|1.02005
14:47:40|1.02005
14:47:41|1.02065
14:47:43|1.02065
14:47:43|1.02065
14:47:44|1.02052
14:47:45|1.02052
14:47:47|1.02052
14:47:48|1.02052
14:47:50|1.01988
14:47:51|1.01988
14:47:52|1.01967
14:47:53|1.01933
14:47:55|1.01963
14:47:55|1.01996
14:47:57|1.01996
14:47:57|1.02021
14:47:59|1.02003
14:48:00|1.02003
14:48:01|1.02034
14:48:01|1.02018
14:48:03|1.01937
14:48:04|1.01977
14:48:04|1.01977
14:48:06|1.01977
14:48:07|1.01928
14:48:07|1.01892
14:48:09|1.01892
14:48:10|1.01934
14:48:11|1.01934
14:48:12|1.01946
14:48:13|1.01946
14:48:14|1.01922
14:48:15|1.01922
14:48:17|1.01922
14:48:18|1.01882
14:48:19|1.01914
14:48:20|1.01914
14:48:20|1.01914
14:48:22|1.01914
14:48:23|1.01914
14:48:24|1.01957
14:48:25|1.01957
14:48:26|1.02007
14:48:27|1.02007
14:48:28|1.02061
14:48:29|1.02061
14:48:30|1.02061
14:48:31|1.01974
14:48:32|1.01974
14:48:33|1.01974
14:48:34|1.01971
14:48:35|1.01976
14:48:36|1.01976
14:48:38|1.01976
14:48:39|1.01976
14:48:39|1.01986
14:48:40|1.01986
14:48:41|1.02047
14:48:42|1.02061
14:48:43|1.02061
14:48:44|1.02057
14:48:45|1.02057
14:48:46|1.02095
14:48:47|1.02147
14:48:49|1.0211
14:48:50|1.02097
14:48:52|1.02097
14:48:52|1.02097
14:48:54|1.02097
14:48:54|1.02097
14:48:55|1.02097
14:48:56|1.02097
14:48:57|1.02186
14:48:59|1.02197
14:49:01|1.02297
14:49:02|1.02345
14:49:03|1.02298
14:49:04|1.02258
14:49:05|1.02258
14:49:06|1.02258
14:49:07|1.02258
14:49:08|1.0214
14:49:09|1.0214
14:49:11|1.02141
14:49:11|1.02141
14:49:12|1.02141
14:49:13|1.02141
14:49:14|1.02097
14:49:15|1.02083
14:49:16|1.02157
14:49:18|1.02209
14:49:19|1.02217
14:49:19|1.02217
14:49:20|1.02206
14:49:22|1.02206
14:49:22|1.02202
14:49:24|1.02177
14:49:25|1.02177
14:49:26|1.02206
14:49:26|1.02206
14:49:27|1.02206
14:49:28|1.02207
14:49:30|1.02207
14:49:30|1.02207
14:49:32|1.02207
14:49:32|1.02149
14:49:34|1.02128
14:49:35|1.02128
14:49:36|1.02128
14:49:37|1.02128
14:49:38|1.02166
14:49:39|1.02166
14:49:40|1.02166
14:49:42|1.02166
14:49:42|1.02158
14:49:43|1.02139
14:49:44|1.02139
14:49:45|1.02139
14:49:47|1.02139
14:49:47|1.02139
14:49:49|1.0219
14:49:50|1.0219
14:49:52|1.0219
14:49:52|1.02121
14:49:54|1.02114
14:49:55|1.02114
14:49:55|1.02136
14:49:56|1.02153
14:49:57|1.02153
14:49:59|1.02153
14:50:00|1.02231
14:50:01|1.02202
14:50:02|1.02202
14:50:03|1.02202
14:50:05|1.02202
14:50:05|1.022
14:50:07|1.022
14:50:08|1.022
14:50:08|1.02244
14:50:11|1.02227
14:50:12|1.02311
14:50:12|1.02343
14:50:14|1.02343
14:50:15|1.02343
14:50:15|1.02303
14:50:17|1.02303
14:50:18|1.02303
14:50:20|1.02303
14:50:21|1.02303
14:50:22|1.02383
14:50:23|1.02383
14:50:24|1.02374
14:50:25|1.02401
14:50:27|1.02476
14:50:27|1.02489
14:50:29|1.02531
14:50:29|1.02547
14:50:30|1.02568
14:50:32|1.02583
14:50:33|1.02583
14:50:34|1.02574
14:50:34|1.02533
14:50:36|1.02473
14:50:37|1.02423
14:50:38|1.02423
14:50:39|1.02403
14:50:40|1.02449
14:50:41|1.02449
14:50:42|1.02449
14:50:43|1.02436
14:50:44|1.02436
14:50:45|1.0242
14:50:46|1.0242
14:50:46|1.0242
14:50:48|1.0242
14:50:50|1.0242
14:50:50|1.02455
14:50:51|1.0242
14:50:53|1.02413
14:50:54|1.02436
14:50:55|1.02446
14:50:56|1.02496
14:50:57|1.02496
14:50:58|1.02579
14:51:00|1.02596
14:51:01|1.02596
14:51:01|1.02596
14:51:03|1.02596
14:51:04|1.0253
14:51:05|1.02577
14:51:05|1.02577
14:51:06|1.02535
14:51:07|1.02535
14:51:09|1.02535
14:51:10|1.02466
14:51:11|1.02466
14:51:11|1.02466
14:51:13|1.02466
14:51:13|1.02466
14:51:15|1.02466
14:51:16|1.02466
14:51:17|1.02466
14:51:18|1.02466
14:51:19|1.02466
14:51:20|1.02524
14:51:22|1.02524
14:51:22|1.02524
14:51:23|1.02524
14:51:24|1.02524
14:51:26|1.02524
14:51:26|1.02524
14:51:27|1.02497
14:51:28|1.02497
14:51:29|1.02497
14:51:30|1.02559
14:51:31|1.0259
14:51:32|1.02599
14:51:33|1.0261
14:51:34|1.0261
14:51:35|1.0261
14:51:36|1.0261
14:51:38|1.0261
14:51:38|1.02603
14:51:40|1.0261
14:51:42|1.0261
14:51:42|1.0261
14:51:44|1.02595
14:51:45|1.02595
14:51:45|1.02595
14:51:47|1.02595
14:51:47|1.02595
14:51:49|1.02595
14:51:51|1.02595
14:51:52|1.02476
14:51:53|1.02465
14:51:55|1.02466
14:51:56|1.02466
14:51:58|1.02466
14:51:58|1.02465
14:52:00|1.02383
14:52:01|1.02401
14:52:01|1.02407
14:52:03|1.02421
14:52:04|1.02499
14:52:05|1.02499
14:52:06|1.02479
14:52:07|1.02489
14:52:09|1.02475
14:52:09|1.02509
14:52:11|1.02509
14:52:11|1.02509
14:52:13|1.02509
14:52:14|1.02509
14:52:15|1.02497
14:52:17|1.02497
14:52:17|1.02497
14:52:18|1.02497
14:52:19|1.02523
14:52:22|1.02565
14:52:22|1.02597
14:52:23|1.02583
14:52:24|1.02543
14:52:26|1.02556
14:52:26|1.02576
14:52:28|1.02576
14:52:29|1.02589
14:52:30|1.02589
14:52:30|1.02589
14:52:32|1.02589
14:52:33|1.02564
14:52:34|1.02564
14:52:36|1.02564
14:52:37|1.0257
14:52:38|1.0257
14:52:39|1.02655
14:52:40|1.02636
14:52:40|1.02658
14:52:41|1.02675
14:52:43|1.02686
14:52:43|1.02747
14:52:45|1.02821
14:52:45|1.0285
14:52:46|1.02862
14:52:48|1.02841
14:52:49|1.0284
14:52:50|1.02801
14:52:50|1.02785
14:52:52|1.02785
14:52:52|1.0278
14:52:55|1.02756
14:52:56|1.02756
14:52:57|1.02756
14:52:58|1.02756
14:53:00|1.02743
14:53:01|1.02743
14:53:02|1.02743
14:53:03|1.02743
14:53:03|1.02716
14:53:05|1.02751
14:53:05|1.02751
14:53:06|1.02751
14:53:08|1.02751
14:53:08|1.02751
14:53:10|1.02776
14:53:11|1.02776
14:53:12|1.0279
14:53:13|1.0279
14:53:13|1.0279
14:53:15|1.0279
14:53:16|1.0279
14:53:17|1.0279
14:53:18|1.0279
14:53:20|1.02785
14:53:21|1.0279
14:53:21|1.02764
14:53:23|1.02728
14:53:24|1.02663
14:53:25|1.02633
14:53:26|1.02633
14:53:27|1.02633
14:53:28|1.0258
14:53:29|1.0258
14:53:30|1.02626
14:53:32|1.02666
14:53:33|1.02666
14:53:34|1.02656
14:53:35|1.02656
14:53:35|1.02677
14:53:37|1.02677
14:53:38|1.02736
14:53:39|1.02841
14:53:40|1.02841
14:53:41|1.02794
14:53:42|1.02773
14:53:44|1.02773
14:53:44|1.02773
14:53:46|1.02773
14:53:47|1.02794
14:53:47|1.02794
14:53:48|1.02806
14:53:50|1.02806
14:53:50|1.02856
14:53:53|1.02826
14:53:54|1.02826
14:53:54|1.02908
14:53:56|1.02826
14:53:57|1.02826
14:53:58|1.02826
14:53:59|1.02954
14:54:00|1.02954
14:54:01|1.0289
14:54:02|1.0289
14:54:03|1.02906
14:54:04|1.02906
14:54:05|1.02906
14:54:07|1.02909
14:54:08|1.02908
14:54:09|1.02918
14:54:10|1.0295
14:54:11|1.02957
14:54:13|1.02957
14:54:13|1.02985
14:54:14|1.02985
14:54:15|1.02995
14:54:16|1.03049
14:54:17|1.03059
14:54:19|1.03048
14:54:20|1.03055
14:54:20|1.03043
14:54:21|1.02989
14:54:23|1.02989
14:54:24|1.03044
14:54:24|1.03033
14:54:26|1.03033
14:54:27|1.03028
14:54:28|1.03028
14:54:29|1.02995
14:54:30|1.02995
14:54:31|1.02953
14:54:33|1.02953
14:54:33|1.02953
14:54:34|1.02999
14:54:35|1.02999
14:54:37|1.03007
14:54:38|1.03007
14:54:40|1.03007
14:54:41|1.03016
14:54:42|1.03016
14:54:43|1.03016
14:54:43|1.02973
14:54:45|1.02973
14:54:46|1.02949
14:54:47|1.02949
14:54:49|1.02979
14:54:50|1.02979
14:54:51|1.02979
14:54:52|1.02979
14:54:54|1.02949
14:54:54|1.02949
14:54:57|1.02949
14:54:57|1.02949
14:54:58|1.02949
14:54:59|1.02949
14:55:00|1.02949
14:55:01|1.02949
14:55:02|1.02949
14:55:03|1.0295
14:55:04|1.0295
14:55:05|1.0295
14:55:06|1.02926
14:55:07|1.0293
14:55:08|1.0293
14:55:10|1.0293
14:55:10|1.02912
14:55:11|1.02954
14:55:13|1.02939
14:55:13|1.02939
14:55:15|1.02939
14:55:15|1.02939
14:55:17|1.02929
14:55:18|1.0294
14:55:19|1.02939
14:55:20|1.02939
14:55:22|1.02929
14:55:22|1.02923
14:55:24|1.029
14:55:24|1.029
14:55:25|1.029
14:55:26|1.029
14:55:28|1.029
14:55:29|1.029
14:55:30|1.02926
14:55:31|1.02926
14:55:32|1.02936
14:55:33|1.02901
14:55:34|1.029
14:55:35|1.02786
14:55:37|1.02789
14:55:38|1.02795
14:55:39|1.02799
14:55:40|1.02839
14:55:40|1.02839
14:55:41|1.02758
14:55:42|1.02754
14:55:44|1.02754
14:55:44|1.02754
14:55:45|1.02791
14:55:46|1.02815
14:55:47|1.02866
14:55:48|1.02902
14:55:50|1.02908
14:55:50|1.02908
14:55:51|1.02902
14:55:52|1.02902
14:55:53|1.02902
14:55:54|1.02902
14:55:56|1.0289
14:55:57|1.0289
14:55:58|1.02883
14:56:00|1.02873
14:56:00|1.02917
14:56:02|1.02917
14:56:03|1.02917
14:56:04|1.02917
14:56:04|1.02917
14:56:06|1.02917
14:56:08|1.02863
14:56:08|1.02863
14:56:09|1.02863
14:56:11|1.02754
14:56:12|1.02779
14:56:12|1.02778
14:56:13|1.02754
14:56:14|1.02754
14:56:15|1.02798
14:56:16|1.02814
14:56:18|1.02814
14:56:18|1.02814
14:56:19|1.02756
14:56:20|1.02767
14:56:23|1.02802
14:56:24|1.02802
14:56:25|1.02802
14:56:26|1.02802
14:56:26|1.02777
14:56:28|1.02805
14:56:29|1.02807
14:56:29|1.02817
14:56:31|1.02803
14:56:32|1.02755
14:56:32|1.02754
14:56:33|1.02754
14:56:35|1.02754
14:56:36|1.02754
14:56:37|1.02736
14:56:38|1.02736
14:56:39|1.02736
14:56:40|1.02736
14:56:41|1.02669
14:56:43|1.02757
14:56:43|1.02723
14:56:45|1.02721
14:56:46|1.02727
14:56:47|1.02727
14:56:48|1.02713
14:56:49|1.02747
14:56:50|1.02747
14:56:51|1.02719
14:56:52|1.02674
14:56:53|1.02674
14:56:54|1.02664
14:56:56|1.02606
14:56:56|1.02606
14:56:59|1.02597
14:57:00|1.0262
14:57:01|1.02617
14:57:02|1.02636
14:57:03|1.02636
14:57:04|1.02643
14:57:05|1.02643
14:57:07|1.02657
14:57:08|1.02696
14:57:09|1.0267
14:57:10|1.0267
14:57:11|1.02606
14:57:12|1.02606
14:57:13|1.02606
14:57:14|1.0269
14:57:15|1.02715
14:57:16|1.02715
14:57:17|1.02736
14:57:18|1.02767
14:57:19|1.02796
14:57:21|1.02817
14:57:21|1.02809
14:57:22|1.02817
14:57:23|1.02857
14:57:24|1.02926
14:57:25|1.02986
14:57:26|1.02933
14:57:28|1.02893
14:57:29|1.02843
14:57:29|1.02843
14:57:31|1.02843
14:57:32|1.02813
14:57:32|1.02783
14:57:34|1.02713
14:57:35|1.02713
14:57:36|1.02713
14:57:36|1.02713
14:57:37|1.02746
14:57:39|1.02731
14:57:40|1.0271
14:57:41|1.0271
14:57:42|1.02673
14:57:43|1.02674
14:57:45|1.027
14:57:45|1.027
14:57:46|1.02673
14:57:48|1.0262
14:57:49|1.0262
14:57:49|1.02635
14:57:50|1.02635
14:57:51|1.02614
14:57:52|1.02614
14:57:55|1.02538
14:57:57|1.02516
14:57:58|1.02537
14:57:59|1.02483
14:57:59|1.02467
14:58:01|1.02496
14:58:02|1.02496
14:58:03|1.02496
14:58:05|1.02522
14:58:06|1.02485
14:58:07|1.02485
14:58:08|1.02507
14:58:09|1.02516
14:58:09|1.02513
14:58:11|1.02513
14:58:12|1.02513
14:58:14|1.02537
14:58:14|1.02537
14:58:16|1.02537
14:58:16|1.02605
14:58:17|1.02603
14:58:18|1.02583
14:58:19|1.02573
14:58:20|1.02573
14:58:22|1.02573
14:58:23|1.02573
14:58:23|1.02573
14:58:25|1.02573
14:58:26|1.02455
14:58:27|1.02455
14:58:28|1.02455
14:58:29|1.02455
14:58:30|1.02455
14:58:32|1.02455
14:58:32|1.02436
14:58:33|1.02445
14:58:34|1.02445
14:58:35|1.02458
14:58:37|1.0246
14:58:37|1.0246
14:58:38|1.0246
14:58:40|1.0246
14:58:41|1.02435
14:58:42|1.02435
14:58:43|1.02435
14:58:44|1.02435
14:58:45|1.02423
14:58:46|1.02436
14:58:47|1.02436
14:58:48|1.02436
14:58:49|1.02436
14:58:50|1.02436
14:58:51|1.02413
14:58:52|1.02453
14:58:53|1.02453
14:58:54|1.02453
14:58:55|1.024
14:58:56|1.024
14:58:58|1.024
14:59:00|1.02347
14:59:01|1.02347
14:59:02|1.02347
14:59:04|1.02407
14:59:05|1.02407
14:59:06|1.02457
14:59:07|1.02457
14:59:09|1.02457
14:59:10|1.02436
14:59:11|1.02436
14:59:11|1.02436
14:59:13|1.02436
14:59:14|1.02406
14:59:15|1.02406
14:59:16|1.02406
14:59:18|1.02512
14:59:18|1.02526
14:59:20|1.02526
14:59:20|1.02506
14:59:22|1.02506
14:59:23|1.02506
14:59:24|1.02506
14:59:25|1.02506
14:59:26|1.02506
14:59:27|1.02506
14:59:28|1.02506
14:59:29|1.02526
14:59:30|1.02526
14:59:31|1.0253
14:59:32|1.0253
14:59:33|1.02526
14:59:34|1.02526
14:59:35|1.02526
14:59:36|1.02526
14:59:37|1.02536
14:59:38|1.02536
14:59:39|1.02536
14:59:40|1.02536
14:59:41|1.02536
14:59:42|1.02527
14:59:43|1.02527
14:59:44|1.02527
14:59:45|1.02527
14:59:46|1.02497
14:59:47|1.02497
14:59:48|1.02497
14:59:49|1.02497
14:59:50|1.02522
14:59:53|1.02566
14:59:53|1.02576
14:59:54|1.02576
14:59:55|1.02576
14:59:56|1.02576
14:59:58|1.02566
14:59:59|1.02567
15:00:00|1.02567
15:00:01|1.02615
15:00:03|1.02625
15:00:04|1.02547
15:00:05|1.02511
15:00:06|1.02534
15:00:07|1.02534
15:00:08|1.02534
15:00:09|1.02539
15:00:10|1.02511
15:00:11|1.02497
15:00:12|1.02475
15:00:13|1.02405
15:00:14|1.02405
15:00:16|1.02476
15:00:16|1.02488
15:00:17|1.02483
15:00:18|1.02413
15:00:20|1.02367
15:00:21|1.02353
15:00:21|1.02283
15:00:22|1.02283
15:00:23|1.02294
15:00:24|1.02266
15:00:26|1.02263
15:00:27|1.02251
15:00:27|1.02254
15:00:29|1.02189
15:00:30|1.02155
15:00:31|1.02149
15:00:32|1.02174
15:00:33|1.02174
15:00:34|1.02186
15:00:35|1.02186
15:00:36|1.02186
15:00:37|1.02148
15:00:38|1.02148
15:00:40|1.02122
15:00:40|1.02123
15:00:41|1.02155
15:00:42|1.02155
15:00:43|1.02097
15:00:44|1.02077
15:00:45|1.02086
15:00:46|1.021
15:00:47|1.021
15:00:48|1.02086
15:00:50|1.02088
15:00:50|1.02087
15:00:51|1.02086
15:00:52|1.02078
15:00:53|1.02078
15:00:54|1.02078
15:00:55|1.02078
15:00:56|1.02066
15:00:58|1.02066
15:00:59|1.0221
15:01:01|1.022
15:01:02|1.022
15:01:04|1.02098
15:01:05|1.02056
15:01:06|1.02079
15:01:06|1.02074
15:01:07|1.0204
15:01:09|1.02041
15:01:10|1.02041
15:01:11|1.0204
15:01:12|1.0204
15:01:12|1.02019
15:01:14|1.0204
15:01:15|1.02078
15:01:16|1.02066
15:01:17|1.02066
15:01:18|1.02066
15:01:19|1.02114
15:01:21|1.021
15:01:22|1.02092
15:01:23|1.02077
15:01:24|1.02077
15:01:24|1.02086
15:01:25|1.02048
15:01:27|1.02047
15:01:28|1.02053
15:01:29|1.02053
15:01:30|1.02032
15:01:31|1.02021
15:01:32|1.02
15:01:33|1.02
15:01:34|1.02036
15:01:35|1.02036
15:01:36|1.02114
15:01:37|1.02114
15:01:38|1.02109
15:01:40|1.02089
15:01:40|1.02045
15:01:41|1.02045
15:01:43|1.02045
15:01:43|1.02045
15:01:44|1.02045
15:01:45|1.02045
15:01:46|1.02038
15:01:47|1.02038
15:01:49|1.02038
15:01:50|1.02038
15:01:51|1.02
15:01:52|1.02
15:01:53|1.02
15:01:55|1.02005
15:01:56|1.02
15:01:56|1.02001
15:01:57|1.02001
15:01:58|1.02
15:02:01|1.0201
15:02:02|1.02
15:02:04|1.02055
15:02:05|1.02075
15:02:05|1.02095
15:02:07|1.021
15:02:08|1.02099
15:02:09|1.02065
15:02:09|1.02065
15:02:11|1.02109
15:02:11|1.02005
15:02:13|1.02005
15:02:14|1.02005
15:02:15|1.02029
15:02:17|1.01942
15:02:18|1.01942
15:02:19|1.01942
15:02:20|1.01947
15:02:21|1.01948
15:02:22|1.01954
15:02:23|1.01947
15:02:24|1.0188
15:02:25|1.01865
15:02:26|1.01886
15:02:27|1.01886
15:02:28|1.01894
15:02:29|1.01894
15:02:30|1.01894
15:02:32|1.01856
15:02:32|1.01856
15:02:33|1.01856
15:02:35|1.01863
15:02:35|1.01863
15:02:36|1.01863
15:02:38|1.01899
15:02:38|1.0193
15:02:39|1.01929
15:02:40|1.01929
15:02:41|1.01929
15:02:42|1.01874
15:02:43|1.01874
15:02:44|1.01884
15:02:46|1.01916
15:02:46|1.01931
15:02:47|1.01931
15:02:49|1.01931
15:02:50|1.01948
15:02:51|1.01927
15:02:52|1.01862
15:02:52|1.01856
15:02:54|1.01869
15:02:54|1.01874
15:02:55|1.01874
15:02:57|1.01874
15:02:58|1.01848
15:02:59|1.0183
15:02:59|1.01781
15:03:00|1.01808
15:03:02|1.01808
15:03:03|1.01808
15:03:05|1.0176
15:03:06|1.0176
15:03:07|1.01742
15:03:08|1.01731
15:03:08|1.01731
15:03:10|1.01731
15:03:11|1.01731
15:03:13|1.01802
15:03:13|1.01799
15:03:15|1.01854
15:03:16|1.01953
15:03:17|1.01877
15:03:18|1.01974
15:03:19|1.01983
15:03:20|1.02038
15:03:21|1.0196
15:03:22|1.01956
15:03:23|1.01956
15:03:24|1.01956
15:03:25|1.01956
15:03:27|1.01895
15:03:28|1.01886
15:03:29|1.01957
15:03:30|1.01964
15:03:31|1.01977
15:03:32|1.01936
15:03:33|1.01936
15:03:34|1.01936
15:03:36|1.01953
15:03:37|1.01976
15:03:38|1.02007
15:03:38|1.02007
15:03:40|1.02072
15:03:40|1.02064
15:03:42|1.02064
15:03:43|1.02065
15:03:44|1.02065
15:03:45|1.02065
15:03:45|1.02065
15:03:47|1.02094
15:03:48|1.02114
15:03:49|1.02132
15:03:50|1.02132
15:03:51|1.02132
15:03:52|1.02025
15:03:53|1.02025
15:03:54|1.02025
15:03:55|1.02046
15:03:56|1.02046
15:03:57|1.02046
15:03:58|1.02046
15:03:59|1.02046
15:04:00|1.02007
15:04:02|1.02007
15:04:03|1.01988
15:04:04|1.0192
15:04:05|1.0192
15:04:06|1.01894
15:04:07|1.01906
15:04:08|1.01911
15:04:10|1.01911
15:04:11|1.01908
15:04:11|1.01936
15:04:13|1.01966
15:04:14|1.01962
15:04:15|1.02036
15:04:16|1.02056
15:04:17|1.02056
15:04:19|1.01999
15:04:19|1.02007
15:04:20|1.02012
15:04:22|1.02012
15:04:23|1.02008
15:04:23|1.02005
15:04:25|1.02005
15:04:26|1.02005
15:04:27|1.02005
15:04:27|1.02005
15:04:28|1.01945
15:04:30|1.01945
15:04:31|1.01955
15:04:32|1.01955
15:04:33|1.01873
15:04:34|1.01873
15:04:35|1.01926
15:04:36|1.01926
15:04:37|1.01892
15:04:38|1.01926
15:04:39|1.01926
15:04:40|1.01915
15:04:41|1.01915
15:04:43|1.01915
15:04:43|1.01915
15:04:44|1.01915
15:04:45|1.01916
15:04:46|1.01916
15:04:47|1.01916
15:04:48|1.01936
15:04:49|1.01936
15:04:51|1.01936
15:04:51|1.01936
15:04:52|1.01936
15:04:53|1.01918
15:04:55|1.01935
15:04:55|1.01935
15:04:56|1.01935
15:04:57|1.01925
15:04:59|1.01936
15:05:00|1.01936
15:05:00|1.01936
15:05:01|1.01936
15:05:04|1.01996
15:05:06|1.02017
15:05:07|1.0206
15:05:09|1.02022
15:05:09|1.0205
15:05:10|1.02066
15:05:12|1.0215
15:05:12|1.02187
15:05:13|1.02244
15:05:15|1.02268
15:05:16|1.02228
15:05:18|1.02288
15:05:18|1.02282
15:05:19|1.02272
15:05:21|1.02261
15:05:21|1.02242
15:05:22|1.02242
15:05:23|1.02224
15:05:24|1.02237
15:05:26|1.02268
15:05:27|1.02286
15:05:27|1.02286
15:05:29|1.02306
15:05:29|1.02306
15:05:31|1.02293
15:05:32|1.02293
15:05:33|1.02293
15:05:34|1.02293
15:05:35|1.02224
15:05:36|1.02236
15:05:37|1.02254
15:05:38|1.02254
15:05:39|1.02254
15:05:40|1.02254
15:05:41|1.02258
15:05:42|1.02258
15:05:44|1.02224
15:05:44|1.02224
15:05:46|1.02266
15:05:46|1.02286
15:05:47|1.02343
15:05:48|1.02343
15:05:50|1.02343
15:05:50|1.02308
15:05:51|1.02326
15:05:53|1.02326
15:05:54|1.02312
15:05:54|1.02297
15:05:55|1.02297
15:05:57|1.02297
15:05:59|1.02297
15:05:59|1.02298
15:06:01|1.02298
15:06:01|1.02302
15:06:02|1.02311
15:06:04|1.02326
15:06:05|1.02322
15:06:06|1.0231
15:06:08|1.02306
15:06:08|1.02326
15:06:09|1.02326
15:06:11|1.02336
15:06:12|1.02345
15:06:12|1.02345
15:06:14|1.02346
15:06:14|1.02346
15:06:16|1.02322
15:06:17|1.02242
15:06:17|1.02256
15:06:19|1.02276
15:06:20|1.02276
15:06:20|1.02259
15:06:22|1.02259
15:06:22|1.02259
15:06:23|1.02178
15:06:25|1.02178
15:06:26|1.02148
15:06:27|1.02094
15:06:28|1.02051
15:06:29|1.01995
15:06:30|1.01971
15:06:32|1.01971
15:06:32|1.01971
15:06:34|1.01992
15:06:34|1.02006
15:06:36|1.02006
15:06:36|1.01978
15:06:37|1.01978
15:06:38|1.02006
15:06:39|1.02006
15:06:40|1.01982
15:06:42|1.01898
15:06:43|1.01898
15:06:44|1.01888
15:06:46|1.01888
15:06:46|1.01926
15:06:47|1.01926
15:06:48|1.01914
15:06:50|1.01914
15:06:51|1.01914
15:06:51|1.01932
15:06:52|1.01966
15:06:53|1.01966
15:06:54|1.01928
15:06:55|1.01928
15:06:56|1.0195
15:06:57|1.0195
15:06:59|1.0198
15:06:59|1.0198
15:07:00|1.0198
15:07:02|1.0198
15:07:03|1.0198
15:07:03|1.0198
15:07:05|1.01973
15:07:07|1.01986
15:07:07|1.01986
15:07:08|1.01986
15:07:10|1.01855
15:07:11|1.01876
15:07:13|1.0188
15:07:13|1.01848
15:07:15|1.01847
15:07:15|1.01814
15:07:17|1.01814
15:07:18|1.01814
15:07:19|1.01827
15:07:20|1.01827
15:07:21|1.01827
15:07:22|1.01827
15:07:23|1.01827
15:07:25|1.01827
15:07:25|1.01827
15:07:26|1.018
15:07:28|1.018
15:07:30|1.018
15:07:30|1.01817
15:07:31|1.01873
15:07:32|1.01873
15:07:33|1.01873
15:07:35|1.01954
15:07:36|1.01973
15:07:36|1.01973
15:07:37|1.01973
15:07:39|1.01966
15:07:40|1.01942
15:07:41|1.01942
15:07:42|1.01942
15:07:43|1.02007
15:07:44|1.02046
15:07:45|1.02074
15:07:46|1.02074
15:07:47|1.02124
15:07:48|1.02124
15:07:49|1.02174
15:07:50|1.02225
15:07:52|1.02258
15:07:52|1.02151
15:07:53|1.02106
15:07:55|1.02065
15:07:55|1.02069
15:07:57|1.02071
15:07:57|1.02071
15:07:58|1.02071
15:08:00|1.02071
15:08:00|1.02071
15:08:02|1.02071
15:08:03|1.02071
15:08:05|1.02071
15:08:05|1.02098
15:08:06|1.02098
15:08:07|1.02146
15:08:09|1.02143
15:08:10|1.02143
15:08:11|1.02183
15:08:13|1.02183
15:08:13|1.02251
15:08:14|1.02251
15:08:16|1.02273
15:08:17|1.02273
15:08:18|1.02292
15:08:19|1.02292
15:08:20|1.02292
15:08:21|1.02292
15:08:22|1.0232
15:08:23|1.02335
15:08:24|1.02292
15:08:25|1.02292
15:08:26|1.02293
15:08:27|1.02302
15:08:29|1.02312
15:08:29|1.02278
15:08:31|1.02272
15:08:32|1.02272
15:08:33|1.02256
15:08:34|1.02256
15:08:35|1.02248
15:08:37|1.02248
15:08:37|1.02256
15:08:38|1.02256
15:08:39|1.02188
15:08:40|1.02188
15:08:41|1.02188
15:08:43|1.02188
15:08:44|1.02188
15:08:45|1.02159
15:08:46|1.02159
15:08:47|1.02159
15:08:48|1.02108
15:08:49|1.02138
15:08:50|1.02138
15:08:51|1.02189
15:08:52|1.02189
15:08:53|1.02192
15:08:54|1.02192
15:08:55|1.02262
15:08:57|1.02242
15:08:57|1.02242
15:08:59|1.02242
15:09:00|1.02242
15:09:00|1.02145
15:09:01|1.02145
15:09:02|1.02145
15:09:03|1.02145
15:09:04|1.02213
15:09:06|1.02213
15:09:07|1.02224
15:09:07|1.02191
15:09:09|1.02189
15:09:10|1.02191
15:09:11|1.02191
15:09:12|1.02191
15:09:13|1.02191
15:09:14|1.02191
15:09:16|1.02191
15:09:16|1.02191
15:09:17|1.02278
15:09:18|1.02324
15:09:19|1.02354
15:09:20|1.02277
15:09:21|1.02233
15:09:22|1.02252
15:09:23|1.02148
15:09:24|1.02174
15:09:26|1.02162
15:09:27|1.02162
15:09:27|1.02093
15:09:29|1.02093
15:09:30|1.0206
15:09:30|1.0206
15:09:31|1.02058
15:09:33|1.02058
15:09:33|1.02109
15:09:34|1.02107
15:09:36|1.02107
15:09:37|1.02107
15:09:38|1.02107
15:09:39|1.02107
15:09:40|1.02107
15:09:41|1.02115
15:09:42|1.02165
15:09:43|1.02165
15:09:44|1.02165
15:09:45|1.02165
15:09:47|1.02165
15:09:48|1.02182
15:09:49|1.02197
15:09:50|1.02214
15:09:51|1.02214
15:09:52|1.02151
15:09:54|1.02151
15:09:54|1.02151
15:09:56|1.02151
15:09:57|1.02151
15:09:58|1.02167
15:09:59|1.02167
15:10:00|1.02167
15:10:02|1.02167
15:10:02|1.02292
15:10:04|1.02252
15:10:05|1.02252
15:10:06|1.0222
15:10:07|1.0222
15:10:09|1.02304
15:10:10|1.02262
15:10:11|1.02347
15:10:13|1.02323
15:10:13|1.02323
15:10:14|1.02323
15:10:16|1.02323
15:10:17|1.02323
15:10:18|1.02362
15:10:20|1.02362
15:10:21|1.02332
15:10:22|1.02332
15:10:23|1.02332
15:10:24|1.02332
15:10:25|1.02332
15:10:27|1.02332
15:10:27|1.0222
15:10:29|1.0222
15:10:30|1.0222
15:10:31|1.0222
15:10:32|1.02184
15:10:33|1.0213
15:10:35|1.02088
15:10:35|1.02115
15:10:37|1.02137
15:10:37|1.02137
15:10:38|1.02137
15:10:40|1.02137
15:10:41|1.02137
15:10:42|1.02137
15:10:43|1.02137
15:10:44|1.02137
15:10:45|1.02137
15:10:46|1.02087
15:10:47|1.02087
15:10:48|1.02087
15:10:49|1.02087
15:10:50|1.02077
15:10:51|1.02077
15:10:52|1.02077
15:10:54|1.02077
15:10:54|1.0211
15:10:55|1.02128
15:10:56|1.02128
15:10:57|1.02128
15:10:59|1.02128
15:11:00|1.02165
15:11:00|1.02165
15:11:01|1.02232
15:11:03|1.02232
15:11:04|1.02232
15:11:05|1.02225
15:11:07|1.02174
15:11:08|1.02174
15:11:08|1.02174
15:11:10|1.02174
15:11:11|1.02163
15:11:12|1.02163
15:11:13|1.02185
15:11:14|1.02185
15:11:15|1.02185
15:11:16|1.02185
15:11:17|1.02185
15:11:19|1.02189
15:11:20|1.02189
15:11:21|1.02189
15:11:22|1.02237
15:11:24|1.02237
15:11:24|1.02189
15:11:26|1.02189
15:11:27|1.02148
15:11:28|1.02148
15:11:29|1.02148
15:11:30|1.02148
15:11:31|1.02148
15:11:31|1.02148
15:11:33|1.021
15:11:33|1.02104
15:11:35|1.02135
15:11:36|1.02135
15:11:37|1.02135
15:11:38|1.02135
15:11:39|1.02135
15:11:40|1.02063
15:11:41|1.02033
15:11:43|1.02033
15:11:43|1.02033
15:11:44|1.02033
15:11:45|1.02025
15:11:47|1.02026
15:11:47|1.02025
15:11:48|1.02081
15:11:49|1.02081
15:11:50|1.02081
15:11:51|1.02075
15:11:53|1.02107
15:11:53|1.02107
15:11:54|1.02107
15:11:56|1.02157
15:11:56|1.02186
15:11:57|1.02192
15:11:59|1.02192
15:12:00|1.02209
15:12:02|1.02255
15:12:02|1.02303
15:12:03|1.02326
15:12:04|1.02364
15:12:05|1.02369
15:12:07|1.02413
15:12:07|1.02426
15:12:09|1.02437
15:12:11|1.02404
15:12:12|1.02409
15:12:12|1.02455
15:12:14|1.02452
15:12:14|1.02447
15:12:16|1.02432
15:12:18|1.0248
15:12:18|1.0248
15:12:19|1.02499
15:12:20|1.02496
15:12:22|1.02501
15:12:23|1.0252
15:12:24|1.02439
15:12:25|1.02375
15:12:26|1.0239
15:12:27|1.02381
15:12:29|1.02416
15:12:29|1.02416
15:12:31|1.02403
15:12:31|1.02429
15:12:33|1.02451
15:12:33|1.02398
15:12:34|1.02398
15:12:35|1.02354
15:12:37|1.02354
15:12:38|1.02354
15:12:39|1.02374
15:12:41|1.02403
15:12:41|1.02403
15:12:43|1.02403
15:12:44|1.02403
15:12:45|1.02403
15:12:45|1.02403
15:12:47|1.02403
15:12:48|1.02403
15:12:50|1.02403
15:12:50|1.02385
15:12:52|1.02395
15:12:53|1.02416
15:12:54|1.02429
15:12:54|1.02429
15:12:56|1.02436
15:12:56|1.02423
15:12:58|1.02375
15:12:59|1.02378
15:13:01|1.02374
15:13:01|1.02374
15:13:02|1.02374
15:13:04|1.02372
15:13:05|1.02382
15:13:06|1.02353
15:13:06|1.02354
15:13:08|1.02366
15:13:09|1.02356
15:13:10|1.02353
15:13:12|1.02353
15:13:13|1.02271
15:13:14|1.02271
15:13:15|1.02271
15:13:16|1.02227
15:13:17|1.02076
15:13:18|1.02096
15:13:19|1.02096
15:13:20|1.02007
15:13:22|1.01968
15:13:23|1.01963
15:13:24|1.01984
15:13:25|1.01994
15:13:26|1.01994
15:13:27|1.01994
15:13:28|1.01974
15:13:30|1.01974
15:13:30|1.01974
15:13:31|1.01955
15:13:32|1.01955
15:13:34|1.01955
15:13:34|1.01916
15:13:36|1.01916
15:13:36|1.01916
15:13:38|1.01916
15:13:38|1.01916
15:13:39|1.01916
15:13:41|1.01916
15:13:42|1.01899
15:13:43|1.01851
15:13:44|1.01851
15:13:45|1.01851
15:13:46|1.01851
15:13:47|1.01851
15:13:48|1.01783
15:13:49|1.01783
15:13:50|1.01783
15:13:51|1.01783
15:13:53|1.01809
15:13:54|1.01809
15:13:54|1.01877
15:13:56|1.01877
15:13:57|1.01773
15:13:57|1.01773
15:13:58|1.01773
15:13:59|1.01773
15:14:01|1.01773
15:14:01|1.01772
15:14:03|1.01773
15:14:04|1.01773
15:14:05|1.01791
15:14:06|1.01791
15:14:06|1.01773
15:14:07|1.01773
15:14:09|1.01766
15:14:10|1.01806
15:14:10|1.01806
15:14:12|1.01806
15:14:13|1.01719
15:14:15|1.01736
15:14:16|1.01736
15:14:16|1.01736
15:14:18|1.01736
15:14:20|1.01704
15:14:21|1.01667
15:14:21|1.01696
15:14:22|1.01696
15:14:24|1.01696
15:14:25|1.0166
15:14:26|1.0166
15:14:26|1.01658
15:14:27|1.01598
15:14:29|1.01598
15:14:31|1.01656
15:14:31|1.0165
15:14:32|1.0165
15:14:34|1.0165
15:14:34|1.0165
15:14:36|1.0165
15:14:37|1.01683
15:14:38|1.01683
15:14:39|1.01756
15:14:41|1.01621
15:14:42|1.01651
15:14:43|1.01651
15:14:44|1.01702
15:14:45|1.01702
15:14:47|1.01707
15:14:48|1.01662
15:14:49|1.01662
15:14:49|1.01682
15:14:51|1.01695
15:14:52|1.01695
15:14:53|1.01695
15:14:54|1.01695
15:14:55|1.01695
15:14:56|1.01695
15:14:57|1.01695
15:14:59|1.01695
15:14:59|1.01695
15:15:00|1.01818
15:15:01|1.01819
15:15:02|1.01757
15:15:03|1.01697
15:15:05|1.01669
15:15:06|1.01669
15:15:08|1.01695
15:15:08|1.0166
15:15:09|1.0166
15:15:11|1.0166
15:15:12|1.0166
15:15:14|1.01642
15:15:15|1.01554
15:15:17|1.01555
15:15:18|1.01537
15:15:19|1.01544
15:15:19|1.01544
15:15:21|1.01543
15:15:23|1.01636
15:15:24|1.01636
15:15:25|1.01547
15:15:26|1.01544
15:15:27|1.01544
15:15:29|1.01544
15:15:29|1.01612
15:15:30|1.01612
15:15:32|1.01612
15:15:33|1.01615
15:15:34|1.01563
15:15:34|1.01567
15:15:36|1.01567
15:15:37|1.01561
15:15:38|1.01561
15:15:39|1.01561
15:15:40|1.01588
15:15:41|1.01588
15:15:42|1.01588
15:15:43|1.01588
15:15:44|1.01588
15:15:46|1.01588
15:15:46|1.01606
15:15:48|1.0161
15:15:49|1.01588
15:15:49|1.01588
15:15:50|1.01588
15:15:51|1.01591
15:15:52|1.01546
15:15:53|1.01546
15:15:54|1.01546
15:15:56|1.01536
15:15:57|1.01536
15:15:57|1.01536
15:15:58|1.01536
15:15:59|1.01536
15:16:00|1.01577
15:16:02|1.01599
15:16:02|1.01599
15:16:04|1.01536
15:16:05|1.01536
15:16:06|1.01536
15:16:06|1.01536
15:16:09|1.01609
15:16:09|1.01609
15:16:10|1.01609
15:16:11|1.01609
15:16:13|1.01536
15:16:15|1.01511
15:16:17|1.01511
15:16:18|1.01521
15:16:20|1.01528
15:16:22|1.01539
15:16:23|1.01645
15:16:24|1.01522
15:16:25|1.01535
15:16:26|1.01535
15:16:27|1.01535
15:16:28|1.01499
15:16:30|1.01523
15:16:30|1.01523
15:16:31|1.01535
15:16:33|1.01535
15:16:34|1.01523
15:16:35|1.01523
15:16:36|1.01523
15:16:37|1.01523
15:16:39|1.01513
15:16:39|1.01479
15:16:40|1.01504
15:16:42|1.01504
15:16:42|1.01538
15:16:43|1.01538
15:16:44|1.01538
15:16:46|1.01504
15:16:47|1.01504
15:16:48|1.01485
15:16:49|1.01484
15:16:51|1.01523
15:16:51|1.01454
15:16:52|1.0141
15:16:54|1.01397
15:16:54|1.01397
15:16:55|1.01368
15:16:57|1.01328
15:16:57|1.01353
15:16:59|1.01362
15:16:59|1.01362
15:17:00|1.01362
15:17:01|1.01384
15:17:02|1.01224
15:17:04|1.01332
15:17:04|1.01332
15:17:05|1.01332
15:17:06|1.01332
15:17:07|1.01332
15:17:08|1.01332
15:17:09|1.01332
15:17:11|1.01447
15:17:12|1.01447
15:17:12|1.01447
15:17:13|1.0145
15:17:14|1.01379
15:17:15|1.01386
15:17:17|1.01386
15:17:19|1.01386
15:17:19|1.01386
15:17:21|1.01504
15:17:22|1.01542
15:17:23|1.01534
15:17:25|1.01534
15:17:27|1.01534
15:17:27|1.01496
15:17:29|1.01484
15:17:30|1.01514
15:17:31|1.01514
15:17:33|1.01464
15:17:33|1.01464
15:17:35|1.01524
15:17:36|1.01524
15:17:36|1.01477
15:17:38|1.01474
15:17:40|1.01541
15:17:41|1.01557
15:17:42|1.01524
15:17:43|1.01524
15:17:44|1.01524
15:17:46|1.01524
15:17:46|1.01591
15:17:48|1.01629
15:17:49|1.01657
15:17:49|1.01697
15:17:51|1.01719
15:17:52|1.01751
15:17:54|1.01727
15:17:55|1.01683
15:17:56|1.01716
15:17:57|1.01692
15:17:58|1.01692
15:17:59|1.017
15:18:00|1.01772
15:18:01|1.018
15:18:02|1.01757
15:18:03|1.01823
15:18:04|1.01827
15:18:05|1.01827
15:18:06|1.01777
15:18:07|1.01777
15:18:08|1.01777
15:18:09|1.01777
15:18:10|1.01777
15:18:12|1.01747
15:18:12|1.01747
15:18:13|1.01747
15:18:14|1.01747
15:18:15|1.01714
15:18:16|1.01628
15:18:18|1.01622
15:18:20|1.01622
15:18:20|1.01622
15:18:21|1.01613
15:18:22|1.01613
15:18:23|1.01598
15:18:24|1.01598
15:18:26|1.01604
15:18:27|1.01601
15:18:28|1.01614
15:18:29|1.01614
15:18:30|1.01614
15:18:31|1.01601
15:18:33|1.01601
15:18:34|1.01601
15:18:35|1.01601
15:18:36|1.01453
15:18:37|1.01403
15:18:39|1.01394
15:18:40|1.01371
15:18:40|1.01371
15:18:41|1.01394
15:18:43|1.01394
15:18:44|1.01387
15:18:44|1.01372
15:18:45|1.01401
15:18:46|1.01401
15:18:47|1.01401
15:18:48|1.01401
15:18:50|1.01378
15:18:51|1.01335
15:18:52|1.01298
15:18:53|1.01271
15:18:54|1.01273
15:18:55|1.01275
15:18:56|1.01306
15:18:57|1.01383
15:18:57|1.01383
15:18:59|1.01383
15:19:01|1.0135
15:19:02|1.01265
15:19:03|1.01339
15:19:04|1.0138
15:19:05|1.0138
15:19:06|1.01328
15:19:07|1.01324
15:19:08|1.01295
15:19:09|1.01295
15:19:11|1.01387
15:19:12|1.01368
15:19:13|1.01397
15:19:13|1.01397
15:19:14|1.01397
15:19:15|1.0135
15:19:17|1.0135
15:19:19|1.01447
15:19:20|1.01427
15:19:21|1.01426
15:19:22|1.01381
15:19:24|1.01352
15:19:24|1.0135
15:19:25|1.01351
15:19:27|1.01408
15:19:29|1.01426
15:19:30|1.01426
15:19:31|1.01458
15:19:32|1.01477
15:19:33|1.01477
15:19:33|1.01477
15:19:35|1.01514
15:19:37|1.0157
15:19:37|1.0157
15:19:39|1.01489
15:19:39|1.01445
15:19:40|1.01411
15:19:41|1.01378
15:19:43|1.01377
15:19:43|1.01376
15:19:44|1.01376
15:19:46|1.01376
15:19:46|1.01376
15:19:48|1.01381
15:19:48|1.01381
15:19:49|1.01381
15:19:51|1.01318
15:19:52|1.01318
15:19:53|1.01318
15:19:53|1.01288
15:19:55|1.01324
15:19:55|1.01324
15:19:57|1.01324
15:19:57|1.01324
15:19:59|1.01354
15:19:59|1.01354
15:20:01|1.01394
15:20:02|1.01394
15:20:03|1.01394
15:20:05|1.01394
15:20:05|1.01394
15:20:06|1.01394
15:20:07|1.01394
15:20:08|1.01474
15:20:10|1.01474
15:20:11|1.01507
15:20:11|1.01507
15:20:12|1.01546
15:20:13|1.01535
15:20:15|1.01541
15:20:15|1.01541
15:20:16|1.01592
15:20:18|1.01592
15:20:18|1.01664
15:20:20|1.01665
15:20:21|1.01645
15:20:22|1.01635
15:20:23|1.01631
15:20:25|1.01631
15:20:26|1.01631
15:20:26|1.01631
15:20:28|1.01631
15:20:29|1.01631
15:20:30|1.01631
15:20:31|1.01568
15:20:32|1.0159
15:20:33|1.0159
15:20:34|1.0159
15:20:35|1.01594
15:20:35|1.01594
15:20:37|1.01609
15:20:38|1.01609
15:20:39|1.01618
15:20:40|1.01618
15:20:41|1.01618
15:20:43|1.01618
15:20:44|1.01618
15:20:45|1.01649
15:20:46|1.01697
15:20:46|1.01682
15:20:48|1.01682
15:20:49|1.01698
15:20:50|1.01698
15:20:51|1.01698
15:20:53|1.01713
15:20:54|1.01713
15:20:55|1.01713
15:20:56|1.01737
15:20:57|1.01737
15:20:58|1.01707
15:20:59|1.01665
15:21:00|1.01665
15:21:01|1.01665
15:21:03|1.01655
15:21:04|1.01685
15:21:05|1.01681
15:21:06|1.01699
15:21:07|1.01699
15:21:08|1.01699
15:21:09|1.01699
15:21:11|1.01711
15:21:11|1.01691
15:21:12|1.01757
15:21:13|1.01757
15:21:14|1.01757
15:21:15|1.01757
15:21:16|1.01757
15:21:17|1.01771
15:21:19|1.018
15:21:21|1.01848
15:21:23|1.01864
15:21:23|1.01904
15:21:25|1.01904
15:21:25|1.01881
15:21:27|1.01881
15:21:28|1.01831
15:21:29|1.01831
15:21:30|1.01795
15:21:31|1.01795
15:21:32|1.01795
15:21:33|1.01795
15:21:34|1.01765
15:21:35|1.01765
15:21:36|1.01765
15:21:38|1.01765
15:21:38|1.01765
15:21:40|1.01765
15:21:40|1.01765
15:21:41|1.01765
15:21:42|1.01765
15:21:44|1.01765
15:21:44|1.01728
15:21:45|1.01728
15:21:46|1.01728
15:21:47|1.017
15:21:48|1.017
15:21:50|1.017
15:21:50|1.017
15:21:52|1.017
15:21:53|1.01731
15:21:54|1.01734
15:21:55|1.01734
15:21:56|1.01734
15:21:57|1.017
15:21:58|1.01734
15:21:59|1.01734
15:22:00|1.01734
15:22:02|1.01759
15:22:02|1.01817
15:22:03|1.01817
15:22:05|1.01819
15:22:06|1.01819
15:22:07|1.01811
15:22:07|1.01814
15:22:09|1.01814
15:22:10|1.01852
15:22:11|1.01881
15:22:12|1.01881
15:22:13|1.01862
15:22:14|1.01862
15:22:15|1.0186
15:22:16|1.01822
15:22:17|1.01835
15:22:18|1.01835
15:22:19|1.01835
15:22:21|1.01872
15:22:22|1.01872
15:22:24|1.01872
15:22:25|1.01814
15:22:26|1.01821
15:22:27|1.01821
15:22:27|1.01821
15:22:29|1.01821
15:22:30|1.01821
15:22:31|1.01835
15:22:33|1.01818
15:22:34|1.01818
15:22:34|1.01818
15:22:36|1.01841
15:22:37|1.01841
15:22:38|1.0184
15:22:39|1.0184
15:22:40|1.01845
15:22:41|1.01845
15:22:43|1.01845
15:22:44|1.01845
15:22:44|1.01845
15:22:46|1.01811
15:22:46|1.01811
15:22:47|1.01811
15:22:49|1.01811
15:22:50|1.01811
15:22:50|1.01811
15:22:51|1.01801
15:22:53|1.01801
15:22:54|1.01804
15:22:55|1.01804
15:22:56|1.01804
15:22:57|1.01804
15:22:58|1.01832
15:22:59|1.018
15:23:00|1.018
15:23:01|1.01803
15:23:02|1.01847
15:23:03|1.01844
15:23:04|1.01844
15:23:05|1.01847
15:23:06|1.01847
15:23:07|1.01849
15:23:08|1.01847
15:23:09|1.01847
15:23:10|1.01847
15:23:11|1.01847
15:23:12|1.01847
15:23:13|1.01925
15:23:14|1.01907
15:23:16|1.01925
15:23:16|1.01925
15:23:17|1.01925
15:23:19|1.01999
15:23:19|1.0201
15:23:22|1.01985
15:23:23|1.01985
15:23:24|1.01955
15:23:25|1.01949
15:23:26|1.01996
15:23:27|1.01964
15:23:28|1.01964
15:23:28|1.01964
15:23:30|1.02013
15:23:31|1.02013
15:23:32|1.02013
15:23:34|1.02013
15:23:34|1.02013
15:23:35|1.02013
15:23:37|1.02013
15:23:38|1.01965
15:23:39|1.01925
15:23:40|1.01925
15:23:41|1.01897
15:23:42|1.01897
15:23:43|1.01875
15:23:44|1.01875
15:23:45|1.01853
15:23:47|1.01853
15:23:48|1.01853
15:23:48|1.01873
15:23:50|1.01947
15:23:50|1.01935
15:23:52|1.01935
15:23:53|1.01935
15:23:54|1.01935
15:23:55|1.01935
15:23:56|1.01995
15:23:57|1.01995
15:23:58|1.01995
15:23:59|1.01995
15:24:00|1.01995
15:24:02|1.01995
15:24:02|1.01995
15:24:03|1.02013
15:24:05|1.02013
15:24:06|1.02018
15:24:07|1.02018
15:24:08|1.02018
15:24:09|1.02018
15:24:10|1.02018
15:24:11|1.02032
15:24:12|1.02032
15:24:13|1.02019
15:24:15|1.02046
15:24:16|1.02101
15:24:17|1.02101
15:24:18|1.02147
15:24:19|1.02163
15:24:20|1.02163
15:24:21|1.02125
15:24:22|1.02089
15:24:24|1.02101
15:24:25|1.02101
15:24:27|1.02169
15:24:28|1.02169
15:24:30|1.02169
15:24:31|1.02189
15:24:32|1.02188
15:24:33|1.02192
15:24:35|1.02182
15:24:36|1.02155
15:24:37|1.02155
15:24:38|1.02135
15:24:39|1.02135
15:24:40|1.02135
15:24:42|1.02135
15:24:42|1.02057
15:24:43|1.02086
15:24:44|1.02086
15:24:45|1.02086
15:24:47|1.02086
15:24:48|1.02086
15:24:48|1.02086
15:24:50|1.02086
15:24:51|1.02112
15:24:52|1.02112
15:24:53|1.02112
15:24:54|1.02112
15:24:55|1.02055
15:24:56|1.02055
15:24:56|1.02055
15:24:58|1.02055
15:24:59|1.02055
15:25:00|1.02055
15:25:01|1.02055
15:25:02|1.02055
15:25:03|1.02055
15:25:04|1.02079
15:25:05|1.02079
15:25:06|1.02079
15:25:07|1.02079
15:25:09|1.02088
15:25:09|1.02079
15:25:10|1.02079
15:25:11|1.02079
15:25:13|1.02096
15:25:13|1.02096
15:25:14|1.02094
15:25:15|1.02094
15:25:17|1.02174
15:25:17|1.02174
15:25:18|1.02174
15:25:19|1.02202
15:25:20|1.02202
15:25:21|1.02212
15:25:23|1.02219
15:25:24|1.02195
15:25:25|1.02195
15:25:26|1.02195
15:25:27|1.02195
15:25:28|1.02195
15:25:29|1.02265
15:25:31|1.02265
15:25:31|1.02276
15:25:32|1.02276
15:25:34|1.02276
15:25:35|1.02276
15:25:36|1.023
15:25:37|1.02324
15:25:38|1.02324
15:25:39|1.02359
15:25:40|1.02395
15:25:41|1.02395
15:25:43|1.02354
15:25:44|1.02354
15:25:45|1.02354
15:25:46|1.02413
15:25:47|1.02404
15:25:48|1.02417
15:25:50|1.02457
15:25:50|1.02471
15:25:52|1.02471
15:25:52|1.02449
15:25:53|1.02398
15:25:54|1.02398
15:25:56|1.02398
15:25:56|1.02354
15:25:58|1.02312
15:25:58|1.02312
15:26:00|1.02312
15:26:00|1.02312
15:26:01|1.02312
15:26:02|1.02312
15:26:03|1.02312
15:26:04|1.02312
15:26:05|1.02312
15:26:06|1.02312
15:26:08|1.02312
15:26:09|1.023
15:26:10|1.023
15:26:10|1.023
15:26:12|1.02347
15:26:13|1.02347
15:26:14|1.02347
15:26:15|1.02347
15:26:16|1.02347
15:26:17|1.02276
15:26:18|1.02276
15:26:19|1.02276
15:26:20|1.02276
15:26:21|1.02276
15:26:22|1.02303
15:26:23|1.02347
15:26:25|1.02347
15:26:26|1.02347
15:26:28|1.02347
15:26:29|1.02472
15:26:31|1.0247
15:26:32|1.02455
15:26:33|1.02455
15:26:33|1.02455
15:26:34|1.02427
15:26:35|1.02427
15:26:37|1.02427
15:26:38|1.02427
15:26:39|1.02427
15:26:40|1.02427
15:26:40|1.02427
15:26:41|1.02438
15:26:43|1.02425
15:26:43|1.02425
15:26:45|1.02425
15:26:46|1.02467
15:26:49|1.02481
15:26:50|1.02476
15:26:50|1.02535
15:26:52|1.02535
15:26:53|1.02476
15:26:54|1.02476
15:26:55|1.02439
15:26:56|1.02439
15:26:57|1.02441
15:26:58|1.02441
15:26:59|1.02441
15:27:00|1.02407
15:27:01|1.02407
15:27:02|1.02407
15:27:03|1.02407
15:27:04|1.02413
15:27:05|1.02413
15:27:07|1.02382
15:27:08|1.02382
15:27:08|1.02399
15:27:10|1.02399
15:27:11|1.02399
15:27:11|1.02399
15:27:12|1.02399
15:27:14|1.02399
15:27:15|1.02399
15:27:16|1.02413
15:27:17|1.02413
15:27:18|1.02413
15:27:20|1.02438
15:27:21|1.02421
15:27:22|1.02421
15:27:22|1.02421
15:27:23|1.02421
15:27:26|1.02421
15:27:27|1.02421
15:27:28|1.02421
15:27:29|1.02347
15:27:30|1.02347
15:27:32|1.02253
15:27:33|1.02253
15:27:35|1.02269
15:27:35|1.02269
15:27:37|1.02185
15:27:38|1.02176
15:27:38|1.02176
15:27:40|1.02176
15:27:41|1.02176
15:27:42|1.02109
15:27:43|1.02109
15:27:45|1.02145
15:27:45|1.02145
15:27:47|1.02094
15:27:48|1.02109
15:27:48|1.02109
15:27:50|1.02109
15:27:51|1.02118
15:27:52|1.0211
15:27:53|1.0209
15:27:55|1.02108
15:27:55|1.02108
15:27:57|1.02108
15:27:58|1.02086
15:27:59|1.02055
15:28:00|1.02048
15:28:01|1.02048
15:28:02|1.02097
15:28:03|1.02124
15:28:04|1.02009
15:28:05|1.02009
15:28:08|1.02079
15:28:10|1.02079
15:28:10|1.02079
15:28:11|1.02079
15:28:13|1.02079
15:28:14|1.02079
15:28:15|1.0218
15:28:16|1.02185
15:28:17|1.02185
15:28:18|1.02185
15:28:19|1.02132
15:28:20|1.02132
15:28:21|1.02132
15:28:23|1.02171
15:28:23|1.0218
15:28:24|1.0218
15:28:26|1.02227
15:28:27|1.02227
15:28:28|1.02291
15:28:29|1.02235
15:28:31|1.02235
15:28:32|1.02235
15:28:32|1.0232
15:28:34|1.02319
15:28:34|1.02319
15:28:36|1.02348
15:28:37|1.02365
15:28:37|1.02347
15:28:39|1.02295
15:28:41|1.02295
15:28:41|1.02285
15:28:43|1.02271
15:28:44|1.02271
15:28:45|1.02271
15:28:47|1.02271
15:28:47|1.02271
15:28:49|1.02271
15:28:50|1.02271
15:28:50|1.02315
15:28:51|1.02315
15:28:52|1.02336
15:28:53|1.02315
15:28:54|1.02358
15:28:56|1.02358
15:28:56|1.02315
15:28:57|1.02315
15:28:58|1.02315
15:28:59|1.02333
15:29:01|1.02333
15:29:01|1.02333
15:29:02|1.02365
15:29:04|1.02365
15:29:04|1.02365
15:29:06|1.02365
15:29:06|1.02379
15:29:07|1.02379
15:29:09|1.02379
15:29:09|1.02398
15:29:10|1.02403
15:29:11|1.02392
15:29:12|1.024
15:29:14|1.02336
15:29:15|1.02336
15:29:16|1.02336
15:29:17|1.02315
15:29:17|1.02315
15:29:18|1.02315
15:29:19|1.02315
15:29:21|1.02315
15:29:22|1.02315
15:29:23|1.02296
15:29:24|1.02296
15:29:25|1.02296
15:29:26|1.02296
15:29:27|1.02296
15:29:29|1.02296
15:29:30|1.02322
15:29:31|1.02354
15:29:33|1.02364
15:29:34|1.02336
15:29:35|1.02336
15:29:37|1.02336
15:29:38|1.02288
15:29:39|1.02275
15:29:40|1.02275
15:29:41|1.02285
15:29:42|1.02284
15:29:44|1.02284
15:29:44|1.02284
15:29:45|1.02284
15:29:46|1.02284
15:29:47|1.02284
15:29:50|1.02284
15:29:50|1.02307
15:29:51|1.02307
15:29:52|1.02334
15:29:54|1.02319
15:29:54|1.02284
15:29:55|1.02284
15:29:56|1.02284
15:29:58|1.02176
15:29:59|1.02176
15:30:00|1.02123
15:30:01|1.02124
15:30:02|1.02125
15:30:03|1.02099
15:30:05|1.02099
15:30:05|1.02099
15:30:07|1.02099
15:30:07|1.02155
15:30:08|1.02155
15:30:09|1.02155
15:30:11|1.02158
15:30:12|1.02158
15:30:13|1.02158
15:30:13|1.02158
15:30:14|1.02115
15:30:16|1.02115
15:30:16|1.02132
15:30:18|1.02115
15:30:19|1.02115
15:30:20|1.02052
15:30:21|1.02052
15:30:22|1.02038
15:30:23|1.02035
15:30:24|1.02074
15:30:25|1.02074
15:30:26|1.02074
15:30:27|1.02074
15:30:28|1.02074
15:30:30|1.02074
15:30:30|1.02074
15:30:32|1.02074
15:30:33|1.02112
15:30:34|1.02148
15:30:35|1.02148
15:30:36|1.02158
15:30:37|1.02158
15:30:38|1.02179
15:30:39|1.02165
15:30:40|1.02148
15:30:42|1.02117
15:30:43|1.02117
15:30:43|1.02186
15:30:44|1.02185
15:30:45|1.02185
15:30:46|1.02185
15:30:47|1.02185
15:30:48|1.02185
15:30:50|1.02185
15:30:51|1.02185
15:30:51|1.02195
15:30:54|1.02162
15:30:54|1.02128
15:30:56|1.02128
15:30:56|1.02143
15:30:58|1.02143
15:30:58|1.02193
15:30:59|1.02193
15:31:00|1.02196
15:31:02|1.02196
15:31:03|1.02135
15:31:03|1.02135
15:31:05|1.02135
15:31:06|1.02135
15:31:07|1.02095
15:31:08|1.02058
15:31:09|1.02035
15:31:10|1.02035
15:31:11|1.02035
15:31:13|1.02035
15:31:13|1.01935
15:31:14|1.01908
15:31:15|1.01908
15:31:16|1.01898
15:31:17|1.01898
15:31:18|1.01898
15:31:19|1.01895
15:31:21|1.01895
15:31:21|1.01895
15:31:23|1.01895
15:31:23|1.01865
15:31:24|1.01823
15:31:25|1.01823
15:31:26|1.01853
15:31:27|1.01853
15:31:30|1.01853
15:31:31|1.01835
15:31:32|1.01772
15:31:33|1.01772
15:31:34|1.01772
15:31:35|1.01772
15:31:36|1.01772
15:31:37|1.01772
15:31:38|1.01772
15:31:39|1.01772
15:31:40|1.01847
15:31:41|1.01846
15:31:42|1.01846
15:31:44|1.01846
15:31:44|1.01846
15:31:45|1.01793
15:31:46|1.01794
15:31:48|1.01833
15:31:49|1.01833
15:31:50|1.01897
15:31:51|1.01897
15:31:52|1.01897
15:31:52|1.01897
15:31:54|1.01922
15:31:55|1.01898
15:31:55|1.01898
15:31:57|1.01947
15:31:58|1.01947
15:31:59|1.01947
15:32:01|1.01877
15:32:01|1.01877
15:32:03|1.01877
15:32:03|1.01877
15:32:05|1.01877
15:32:05|1.01877
15:32:07|1.01877
15:32:07|1.01877
15:32:10|1.01924
15:32:10|1.01924
15:32:11|1.01924
15:32:13|1.01924
15:32:13|1.01932
15:32:14|1.01926
15:32:16|1.01926
15:32:16|1.01915
15:32:18|1.01915
15:32:19|1.01915
15:32:20|1.01967
15:32:21|1.01948
15:32:22|1.01925
15:32:23|1.01925
15:32:24|1.0193
15:32:25|1.02001
15:32:27|1.02001
15:32:27|1.02087
15:32:28|1.02115
15:32:30|1.02071
15:32:31|1.02071
15:32:33|1.02083
15:32:33|1.02058
15:32:34|1.02058
15:32:35|1.02046
15:32:37|1.02021
15:32:39|1.02021
15:32:40|1.01974
15:32:40|1.01974
15:32:42|1.01948
15:32:43|1.01935
15:32:45|1.01929
15:32:45|1.01929
15:32:47|1.01866
15:32:47|1.01806
15:32:49|1.01806
15:32:50|1.01806
15:32:51|1.01853
15:32:52|1.01856
15:32:53|1.01856
15:32:54|1.01843
15:32:55|1.01843
15:32:57|1.01835
15:32:58|1.01812
15:32:59|1.0179
15:32:59|1.0179
15:33:01|1.0179
15:33:02|1.0176
15:33:03|1.01719
15:33:04|1.01719
15:33:05|1.0173
15:33:06|1.01745
15:33:07|1.01745
15:33:09|1.0173
15:33:09|1.0173
15:33:11|1.0173
15:33:11|1.01674
15:33:12|1.01662
15:33:14|1.01609
15:33:15|1.01607
15:33:15|1.01583
15:33:17|1.01563
15:33:17|1.0158
15:33:18|1.0158
15:33:19|1.0157
15:33:21|1.0157
15:33:22|1.01545
15:33:22|1.01509
15:33:24|1.01513
15:33:25|1.01496
15:33:26|1.01493
15:33:27|1.01534
15:33:29|1.01534
15:33:29|1.01534
15:33:31|1.01534
15:33:33|1.01534
15:33:35|1.01554
15:33:35|1.01554
15:33:37|1.01565
15:33:37|1.01573
15:33:39|1.01558
15:33:40|1.01538
15:33:41|1.01498
15:33:42|1.01489
15:33:44|1.01489
15:33:45|1.01489
15:33:46|1.01489
15:33:47|1.01489
15:33:48|1.01489
15:33:49|1.01489
15:33:50|1.01489
15:33:51|1.01506
15:33:52|1.01506
15:33:53|1.01506
15:33:54|1.01533
15:33:55|1.01533
15:33:57|1.01533
15:33:57|1.01471
15:33:58|1.01471
15:34:00|1.01439
15:34:00|1.01439
15:34:01|1.01485
15:34:03|1.01485
15:34:03|1.01485
15:34:04|1.01484
15:34:05|1.01484
15:34:07|1.01524
15:34:07|1.01554
15:34:09|1.01554
15:34:10|1.01554
15:34:11|1.01554
15:34:12|1.01554
15:34:13|1.01528
15:34:14|1.01528
15:34:15|1.01528
15:34:17|1.01528
15:34:18|1.01528
15:34:19|1.01528
15:34:19|1.01528
15:34:21|1.01528
15:34:22|1.01647
15:34:23|1.01646
15:34:24|1.01646
15:34:24|1.0165
15:34:26|1.01677
15:34:27|1.01677
15:34:28|1.01637
15:34:29|1.01637
15:34:30|1.01637
15:34:31|1.01637
15:34:33|1.01637
15:34:35|1.01637
15:34:36|1.01637
15:34:36|1.01637
15:34:38|1.01627
15:34:39|1.01569
15:34:41|1.01569
15:34:42|1.01569
15:34:42|1.01569
15:34:44|1.01569
15:34:45|1.01569
15:34:45|1.01569
15:34:47|1.01717
15:34:47|1.01717
15:34:49|1.01717
15:34:50|1.01717
15:34:52|1.01717
15:34:52|1.01705
15:34:54|1.0165
15:34:55|1.01629
15:34:57|1.01698
15:34:58|1.01698
15:34:58|1.01698
15:34:59|1.01698
15:35:01|1.01698
15:35:02|1.01698
15:35:02|1.01661
15:35:03|1.0166
15:35:05|1.0159
15:35:06|1.0156
15:35:07|1.0156
15:35:08|1.0156
15:35:08|1.0156
15:35:10|1.0156
15:35:11|1.01559
15:35:12|1.01536
15:35:13|1.01536
15:35:13|1.01536
15:35:15|1.01536
15:35:16|1.01536
15:35:17|1.01536
15:35:18|1.01536
15:35:19|1.01536
15:35:20|1.01529
15:35:21|1.01529
15:35:23|1.01529
15:35:23|1.01529
15:35:24|1.01529
15:35:26|1.01529
15:35:27|1.01533
15:35:28|1.01543
15:35:29|1.01551
15:35:30|1.015
15:35:31|1.01519
15:35:32|1.01519
15:35:33|1.015
15:35:34|1.01451
15:35:35|1.01453
15:35:36|1.0145
15:35:37|1.0145
15:35:39|1.01425
15:35:39|1.01425
15:35:40|1.01425
15:35:41|1.01413
15:35:43|1.0139
15:35:43|1.01368
15:35:45|1.01368
15:35:46|1.01366
15:35:47|1.01365
15:35:49|1.01365
15:35:50|1.0143
15:35:50|1.01458
15:35:51|1.01458
15:35:53|1.01454
15:35:54|1.01454
15:35:55|1.01454
15:35:56|1.01454
15:35:57|1.01425
15:35:58|1.01454
15:35:59|1.01459
15:36:01|1.01459
15:36:02|1.01497
15:36:02|1.01497
15:36:03|1.01602
15:36:05|1.01593
15:36:05|1.01544
15:36:07|1.01544
15:36:08|1.01544
15:36:08|1.01534
15:36:10|1.01534
15:36:10|1.01534
15:36:12|1.01534
15:36:13|1.01464
15:36:15|1.01464
15:36:15|1.01464
15:36:16|1.01478
15:36:17|1.01478
15:36:18|1.01478
15:36:19|1.01478
15:36:20|1.01396
15:36:21|1.01396
15:36:22|1.01396
15:36:23|1.01424
15:36:24|1.01424
15:36:25|1.01447
15:36:27|1.01452
15:36:27|1.01475
15:36:29|1.01475
15:36:29|1.01481
15:36:30|1.01481
15:36:32|1.01481
15:36:32|1.01464
15:36:35|1.01418
15:36:37|1.01428
15:36:37|1.01428
15:36:38|1.01405
15:36:40|1.01405
15:36:41|1.01393
15:36:42|1.01393
15:36:43|1.01393
15:36:45|1.01404
15:36:45|1.01404
15:36:47|1.01367
15:36:47|1.01385
15:36:48|1.01385
15:36:49|1.01385
15:36:51|1.01393
15:36:51|1.01397
15:36:52|1.01397
15:36:53|1.01397
15:36:55|1.01397
15:36:56|1.01397
15:36:57|1.01397
15:36:57|1.01397
15:36:59|1.01397
15:37:00|1.01397
15:37:01|1.01397
15:37:02|1.01397
15:37:04|1.01484
15:37:05|1.01484
15:37:06|1.01484
15:37:07|1.01482
15:37:08|1.01482
15:37:09|1.01482
15:37:10|1.01511
15:37:11|1.01504
15:37:12|1.01556
15:37:13|1.01556
15:37:14|1.01556
15:37:15|1.01556
15:37:17|1.01591
15:37:18|1.016
15:37:19|1.01559
15:37:20|1.01559
15:37:21|1.01559
15:37:22|1.01559
15:37:23|1.01633
15:37:24|1.016
15:37:25|1.01678
15:37:26|1.01678
15:37:27|1.01663
15:37:28|1.01677
15:37:30|1.01615
15:37:30|1.01615
15:37:31|1.01633
15:37:32|1.01633
15:37:33|1.01614
15:37:34|1.01614
15:37:36|1.01614
15:37:37|1.01639
15:37:38|1.01629
15:37:40|1.01575
15:37:41|1.01575
15:37:42|1.01575
15:37:43|1.01554
15:37:44|1.01554
15:37:45|1.01554
15:37:46|1.01554
15:37:47|1.01554
15:37:48|1.01554
15:37:49|1.01554
15:37:51|1.01554
15:37:52|1.01585
15:37:52|1.01589
15:37:54|1.01589
15:37:55|1.01575
15:37:56|1.01575
15:37:56|1.01657
15:37:57|1.01657
15:37:58|1.01657
15:38:01|1.01647
15:38:03|1.01626
15:38:04|1.01605
15:38:05|1.01576
15:38:06|1.01576
15:38:07|1.01568
15:38:08|1.01568
15:38:09|1.01523
15:38:10|1.01552
15:38:12|1.01571
15:38:12|1.01526
15:38:13|1.01526
15:38:15|1.01526
15:38:15|1.01491
15:38:17|1.01471
15:38:17|1.01471
15:38:19|1.01536
15:38:19|1.0151
15:38:20|1.01582
15:38:21|1.0163
15:38:23|1.0163
15:38:24|1.0163
15:38:25|1.01556
15:38:25|1.01556
15:38:26|1.01644
15:38:27|1.01618
15:38:29|1.01618
15:38:29|1.01687
15:38:31|1.01675
15:38:31|1.01675
15:38:33|1.01675
15:38:34|1.01675
15:38:35|1.01706
15:38:36|1.01706
15:38:38|1.01785
15:38:39|1.01785
15:38:41|1.0184
15:38:41|1.01863
15:38:42|1.01863
15:38:44|1.01833
15:38:44|1.01817
15:38:46|1.01817
15:38:47|1.01785
15:38:48|1.01785
15:38:49|1.01861
15:38:50|1.01861
15:38:51|1.01849
15:38:52|1.01812
15:38:54|1.01812
15:38:54|1.01812
15:38:56|1.01812
15:38:57|1.01812
15:38:58|1.01808
15:38:58|1.01808
15:39:00|1.01808
15:39:01|1.01874
15:39:02|1.01917
15:39:03|1.01933
15:39:04|1.01942
15:39:06|1.01954
15:39:07|1.01954
15:39:08|1.0193
15:39:08|1.01957
15:39:10|1.01957
15:39:11|1.01957
15:39:12|1.01957
15:39:13|1.01957
15:39:14|1.01957
15:39:15|1.01957
15:39:16|1.01957
15:39:17|1.01957
15:39:19|1.01933
15:39:20|1.01933
15:39:20|1.01933
15:39:21|1.01926
15:39:23|1.01926
15:39:24|1.01926
15:39:24|1.01926
15:39:26|1.01926
15:39:27|1.01915
15:39:27|1.01883
15:39:28|1.01883
15:39:29|1.01883
15:39:31|1.01875
15:39:31|1.01875
15:39:32|1.01855
15:39:33|1.01855
15:39:34|1.01855
15:39:36|1.01855
15:39:38|1.01854
15:39:38|1.01854
15:39:39|1.01817
15:39:40|1.01811
15:39:41|1.01858
15:39:42|1.01858
15:39:43|1.01858
15:39:45|1.01957
15:39:45|1.01957
15:39:48|1.01961
15:39:49|1.01951
15:39:50|1.01951
15:39:51|1.01935
15:39:52|1.01914
15:39:53|1.01914
15:39:54|1.01914
15:39:55|1.01914
15:39:56|1.01918
15:39:57|1.0189
15:39:59|1.0189
15:39:59|1.0189
15:40:01|1.0186
15:40:01|1.0186
15:40:02|1.0186
15:40:03|1.0186
15:40:05|1.01848
15:40:06|1.01816
15:40:07|1.01816
15:40:08|1.01816
15:40:09|1.01816
15:40:11|1.01765
15:40:12|1.01799
15:40:12|1.01799
15:40:14|1.018
15:40:15|1.018
15:40:16|1.018
15:40:17|1.018
15:40:18|1.018
15:40:19|1.01718
15:40:20|1.01718
15:40:21|1.01718
15:40:21|1.01718
15:40:23|1.01718
15:40:24|1.01718
15:40:25|1.01718
15:40:26|1.01744
15:40:27|1.01744
15:40:28|1.01744
15:40:29|1.01744
15:40:30|1.01744
15:40:31|1.01744
15:40:32|1.01744
15:40:33|1.01744
15:40:34|1.01838
15:40:36|1.01887
15:40:37|1.01846
15:40:39|1.01846
15:40:40|1.01846
15:40:41|1.01869
15:40:42|1.01885
15:40:44|1.01925
15:40:45|1.01896
15:40:47|1.01896
15:40:47|1.01863
15:40:49|1.01825
15:40:50|1.01864
15:40:51|1.01866
15:40:52|1.01866
15:40:53|1.01866
15:40:54|1.01825
15:40:55|1.01795
15:40:56|1.01795
15:40:57|1.01765
15:40:59|1.01765
15:41:00|1.01699
15:41:01|1.01706
15:41:02|1.01717
15:41:03|1.01696
15:41:05|1.01688
15:41:06|1.01685
15:41:07|1.01685
15:41:08|1.01685
15:41:10|1.01713
15:41:10|1.01717
15:41:12|1.01717
15:41:12|1.01717
15:41:14|1.01717
15:41:14|1.01717
15:41:15|1.01717
15:41:16|1.01717
15:41:17|1.01717
15:41:18|1.01717
15:41:19|1.01695
15:41:21|1.01695
15:41:22|1.01695
15:41:22|1.01744
15:41:23|1.01744
15:41:25|1.01744
15:41:26|1.01807
15:41:26|1.01735
15:41:28|1.01837
15:41:29|1.01847
15:41:30|1.01847
15:41:30|1.01847
15:41:32|1.01847
15:41:33|1.01847
15:41:34|1.01937
15:41:36|1.01937
15:41:36|1.019
15:41:38|1.019
15:41:39|1.019
15:41:41|1.019
15:41:41|1.019
15:41:43|1.019
15:41:44|1.019
15:41:45|1.0173
15:41:46|1.01773
15:41:47|1.01773
15:41:48|1.01745
15:41:49|1.01716
15:41:50|1.01681
15:41:52|1.01681
15:41:53|1.01685
15:41:53|1.01685
15:41:54|1.01695
15:41:56|1.01695
15:41:57|1.01687
15:41:58|1.0172
15:41:58|1.0172
15:41:59|1.0172
15:42:00|1.0172
15:42:02|1.0172
15:42:02|1.0172
15:42:04|1.0172
15:42:04|1.0172
15:42:05|1.01734
15:42:07|1.01715
15:42:08|1.0171
15:42:09|1.01709
15:42:10|1.01693
15:42:11|1.01693
15:42:12|1.01693
15:42:13|1.01693
15:42:14|1.01645
15:42:15|1.01645
15:42:17|1.01683
15:42:17|1.01683
15:42:18|1.01683
15:42:19|1.01683
15:42:21|1.01683
15:42:22|1.01671
15:42:23|1.01671
15:42:24|1.01651
15:42:25|1.01651
15:42:26|1.01617
15:42:27|1.01617
15:42:28|1.01617
15:42:28|1.01606
15:42:29|1.01606
15:42:31|1.01606
15:42:32|1.01576
15:42:33|1.01576
15:42:34|1.01576
15:42:35|1.01606
15:42:36|1.01594
15:42:37|1.01594
15:42:38|1.01594
15:42:39|1.01594
15:42:41|1.01629
15:42:42|1.01604
15:42:43|1.01655
15:42:44|1.01706
15:42:46|1.01706
15:42:47|1.01706
15:42:49|1.01706
15:42:49|1.01741
15:42:51|1.01747
15:42:52|1.01747
15:42:53|1.01735
15:42:53|1.01735
15:42:54|1.01705
15:42:55|1.01689
15:42:57|1.01689
15:42:57|1.01689
15:42:59|1.01689
15:43:00|1.01686
15:43:01|1.01686
15:43:02|1.01686
15:43:03|1.01669
15:43:04|1.01651
15:43:05|1.01651
15:43:06|1.01651
15:43:07|1.01644
15:43:09|1.01633
15:43:09|1.01605
15:43:11|1.01605
15:43:12|1.01605
15:43:12|1.01605
15:43:14|1.01605
15:43:14|1.01556
15:43:15|1.01556
15:43:17|1.01556
15:43:17|1.01556
15:43:19|1.01556
15:43:19|1.01556
15:43:20|1.01528
15:43:21|1.01528
15:43:22|1.01528
15:43:24|1.01528
15:43:25|1.01528
15:43:25|1.01528
15:43:26|1.01528
15:43:27|1.01528
15:43:30|1.01509
15:43:30|1.01509
15:43:31|1.01483
15:43:33|1.01483
15:43:33|1.01483
15:43:34|1.01471
15:43:36|1.01452
15:43:37|1.01448
15:43:38|1.01448
15:43:38|1.01475
15:43:41|1.01475
15:43:41|1.01483
15:43:43|1.01483
15:43:45|1.01483
15:43:46|1.01483
15:43:47|1.01529
15:43:48|1.01547
15:43:50|1.0145
15:43:50|1.01477
15:43:52|1.01477
15:43:52|1.01477
15:43:53|1.01477
15:43:55|1.01477
15:43:55|1.01477
15:43:56|1.01477
15:43:57|1.01477
15:43:59|1.01477
15:44:00|1.01477
15:44:01|1.01483
15:44:02|1.01483
15:44:03|1.01487
15:44:04|1.01487
15:44:05|1.01487
15:44:06|1.01487
15:44:07|1.01487
15:44:09|1.01487
15:44:09|1.01487
15:44:10|1.01552
15:44:11|1.01552
15:44:12|1.01552
15:44:13|1.01561
15:44:14|1.01561
15:44:15|1.01516
15:44:16|1.01516
15:44:17|1.01516
15:44:18|1.01516
15:44:20|1.01518
15:44:20|1.01484
15:44:21|1.01484
15:44:22|1.01484
15:44:24|1.01484
15:44:24|1.01484
15:44:26|1.01484
15:44:26|1.01484
15:44:27|1.01484
15:44:28|1.01484
15:44:29|1.01495
15:44:31|1.01495
15:44:32|1.01577
15:44:33|1.01562
15:44:35|1.01584
15:44:36|1.01608
15:44:37|1.01584
15:44:38|1.01584
15:44:39|1.01584
15:44:40|1.01571
15:44:41|1.01571
15:44:43|1.01571
15:44:44|1.01571
15:44:45|1.01571
15:44:47|1.01571
15:44:47|1.01571
15:44:48|1.01571
15:44:49|1.01571
15:44:50|1.01571
15:44:52|1.01571
15:44:52|1.01571
15:44:53|1.01642
15:44:55|1.01642
15:44:55|1.01642
15:44:56|1.01642
15:44:57|1.01642
15:44:58|1.01642
15:45:00|1.01642
15:45:02|1.01642
15:45:02|1.01642
15:45:03|1.01642
15:45:04|1.01683
15:45:05|1.01683
15:45:06|1.01683
15:45:07|1.01616
15:45:08|1.01616
15:45:09|1.01616
15:45:10|1.01616
15:45:11|1.01482
15:45:12|1.01482
15:45:13|1.01482
15:45:14|1.01387
15:45:15|1.0147
15:45:16|1.01462
15:45:17|1.01366
15:45:18|1.01366
15:45:19|1.01348
15:45:20|1.01348
15:45:21|1.01346
15:45:22|1.01355
15:45:23|1.01343
15:45:24|1.01264
15:45:26|1.01264
15:45:27|1.01289
15:45:27|1.01319
15:45:29|1.01319
15:45:31|1.01385
15:45:32|1.01418
15:45:32|1.01418
15:45:33|1.01492
15:45:35|1.01504
15:45:36|1.01522
15:45:37|1.01517
15:45:38|1.0158
15:45:39|1.0158
15:45:40|1.01588
15:45:42|1.01608
15:45:42|1.01598
15:45:43|1.01532
15:45:45|1.0157
15:45:46|1.0157
15:45:47|1.0157
15:45:48|1.0142
15:45:49|1.0142
15:45:50|1.0142
15:45:51|1.0142
15:45:52|1.01483
15:45:53|1.01515
15:45:54|1.01515
15:45:55|1.01515
15:45:56|1.01515
15:45:57|1.01515
15:45:58|1.01515
15:45:59|1.01515
15:46:00|1.01515
15:46:01|1.01515
15:46:02|1.01484
15:46:03|1.01364
15:46:05|1.01425
15:46:05|1.01425
15:46:06|1.01425
15:46:07|1.01425
15:46:09|1.0147
15:46:09|1.0147
15:46:11|1.0147
15:46:11|1.0147
15:46:13|1.0147
15:46:14|1.01603
15:46:14|1.01575
15:46:17|1.01575
15:46:18|1.01565
15:46:19|1.01565
15:46:19|1.01578
15:46:20|1.01614
15:46:21|1.01596
15:46:23|1.01584
15:46:24|1.01584
15:46:25|1.01577
15:46:26|1.01565
15:46:27|1.01565
15:46:28|1.01548
15:46:28|1.01548
15:46:30|1.01527
15:46:30|1.01461
15:46:32|1.01461
15:46:34|1.0155
15:46:35|1.0155
15:46:36|1.0155
15:46:37|1.0155
15:46:38|1.0155
15:46:40|1.01567
15:46:41|1.01567
15:46:41|1.01567
15:46:43|1.01557
15:46:45|1.0159
15:46:46|1.0159
15:46:48|1.0159
15:46:49|1.0159
15:46:49|1.0159
15:46:50|1.0159
15:46:51|1.0159
15:46:52|1.01464
15:46:54|1.01526
15:46:55|1.01526
15:46:56|1.01526
15:46:56|1.01522
15:46:57|1.01522
15:46:59|1.01522
15:47:00|1.01522
15:47:01|1.01522
15:47:03|1.01576
15:47:04|1.01576
15:47:05|1.01576
15:47:06|1.01576
15:47:07|1.01576
15:47:08|1.01576
15:47:09|1.01619
15:47:10|1.01605
15:47:11|1.01605
15:47:12|1.01609
15:47:13|1.01609
15:47:15|1.01609
15:47:15|1.01609
15:47:16|1.01707
15:47:17|1.01707
15:47:19|1.01707
15:47:20|1.01707
15:47:21|1.01707
15:47:22|1.01707
15:47:23|1.01712
15:47:24|1.01712
15:47:25|1.01712
15:47:26|1.01712
15:47:27|1.01712
15:47:28|1.01618
15:47:29|1.0161
15:47:30|1.01674
15:47:31|1.01714
15:47:32|1.01709
15:47:33|1.01709
15:47:35|1.01719
15:47:35|1.01757
15:47:36|1.01781
15:47:37|1.01781
15:47:39|1.01785
15:47:40|1.01785
15:47:40|1.01785
15:47:42|1.01867
15:47:43|1.01867
15:47:44|1.01867
15:47:46|1.01867
15:47:48|1.01775
15:47:48|1.01775
15:47:50|1.01764
15:47:51|1.01764
15:47:51|1.01737
15:47:53|1.01702
15:47:54|1.01679
15:47:56|1.01679
15:47:56|1.01679
15:47:57|1.01679
15:47:59|1.01679
15:48:00|1.01678
15:48:01|1.01678
15:48:02|1.01669
15:48:03|1.01658
15:48:04|1.01635
15:48:05|1.01649
15:48:06|1.01649
15:48:06|1.01649
15:48:08|1.01658
15:48:09|1.01658
15:48:11|1.01658
15:48:11|1.01678
15:48:12|1.01678
15:48:14|1.01658
15:48:14|1.01658
15:48:15|1.01684
15:48:16|1.01684
15:48:17|1.01684
15:48:19|1.0172
15:48:20|1.0173
15:48:20|1.01754
15:48:22|1.01754
15:48:23|1.01721
15:48:23|1.01727
15:48:25|1.01727
15:48:26|1.01727
15:48:27|1.01685
15:48:28|1.01705
15:48:29|1.01705
15:48:30|1.01705
15:48:31|1.01705
15:48:32|1.01649
15:48:34|1.01649
15:48:34|1.01657
15:48:35|1.01657
15:48:37|1.01657
15:48:37|1.01752
15:48:38|1.01877
15:48:39|1.01792
15:48:40|1.01792
15:48:41|1.01777
15:48:42|1.01769
15:48:43|1.01769
15:48:44|1.01827
15:48:46|1.01745
15:48:48|1.01775
15:48:49|1.01775
15:48:50|1.01775
15:48:51|1.01775
15:48:52|1.01775
15:48:53|1.01775
15:48:55|1.01757
15:48:55|1.01746
15:48:57|1.01746
15:48:58|1.01784
15:48:59|1.01784
15:49:00|1.01784
15:49:01|1.01784
15:49:02|1.01851
15:49:04|1.01861
15:49:05|1.01878
15:49:05|1.01897
15:49:07|1.01897
15:49:08|1.01897
15:49:09|1.01944
15:49:10|1.01944
15:49:11|1.01944
15:49:12|1.01878
15:49:13|1.01926
15:49:14|1.01926
15:49:15|1.01926
15:49:16|1.01926
15:49:17|1.01926
15:49:19|1.01926
15:49:19|1.01926
15:49:20|1.01926
15:49:21|1.01934
15:49:22|1.01934
15:49:24|1.01934
15:49:25|1.01934
15:49:26|1.01934
15:49:27|1.01938
15:49:28|1.01938
15:49:29|1.01918
15:49:30|1.01899
15:49:31|1.01898
15:49:32|1.01923
15:49:33|1.019
15:49:34|1.019
15:49:36|1.019
15:49:37|1.019
15:49:37|1.019
15:49:38|1.01913
15:49:40|1.01952
15:49:41|1.01952
15:49:41|1.01952
15:49:42|1.01952
15:49:43|1.01952
15:49:44|1.01952
15:49:46|1.01952
15:49:46|1.01952
15:49:48|1.01913
15:49:49|1.01913
15:49:51|1.01913
15:49:53|1.01868
15:49:53|1.01868
15:49:54|1.01868
15:49:55|1.01868
15:49:57|1.01868
15:49:58|1.01868
15:49:59|1.01868
15:50:01|1.01868
15:50:01|1.01921
15:50:02|1.01902
15:50:03|1.01882
15:50:05|1.01869
15:50:06|1.01831
15:50:06|1.01812
15:50:08|1.01812
15:50:09|1.01812
15:50:09|1.01778
15:50:11|1.01814
15:50:12|1.01842
15:50:13|1.01842
15:50:14|1.01832
15:50:15|1.01832
15:50:15|1.01832
15:50:17|1.01832
15:50:17|1.01832
15:50:19|1.01832
15:50:19|1.01832
15:50:20|1.01832
15:50:21|1.01832
15:50:23|1.01832
15:50:24|1.01832
15:50:25|1.01832
15:50:26|1.01858
15:50:27|1.01808
15:50:28|1.01808
15:50:29|1.01808
15:50:30|1.01808
15:50:31|1.01808
15:50:32|1.01808
15:50:33|1.01808
15:50:34|1.01808
15:50:36|1.01766
15:50:36|1.01766
15:50:37|1.01766
15:50:39|1.01766
15:50:39|1.01766
15:50:40|1.01766
15:50:41|1.01766
15:50:42|1.01851
15:50:44|1.0186
15:50:45|1.0186
15:50:46|1.0186
15:50:47|1.0186
15:50:49|1.01798
15:50:51|1.01798
15:50:52|1.01798
15:50:54|1.0179
15:50:54|1.0179
15:50:55|1.0179
15:50:56|1.0179
15:50:57|1.0179
15:50:58|1.0179
15:51:00|1.0179
15:51:01|1.01798
15:51:02|1.01798
15:51:04|1.01819
15:51:04|1.01792
15:51:06|1.01792
15:51:06|1.01857
15:51:07|1.01857
15:51:09|1.01857
15:51:09|1.01857
15:51:11|1.01857
15:51:11|1.01955
15:51:12|1.01964
15:51:13|1.01964
15:51:14|1.01948
15:51:16|1.01938
15:51:17|1.01985
15:51:18|1.01985
15:51:19|1.0201
15:51:20|1.0201
15:51:21|1.02018
15:51:22|1.02018
15:51:23|1.02018
15:51:24|1.02018
15:51:25|1.02024
15:51:26|1.02034
15:51:27|1.02045
15:51:28|1.02045
15:51:29|1.02045
15:51:30|1.02045
15:51:31|1.02046
15:51:32|1.02106
15:51:33|1.02138
15:51:34|1.02138
15:51:35|1.02138
15:51:36|1.02168
15:51:37|1.02186
15:51:38|1.02184
15:51:39|1.02184
15:51:40|1.02184
15:51:41|1.02184
15:51:42|1.02193
15:51:43|1.02193
15:51:45|1.02193
15:51:46|1.02151
15:51:46|1.02126
15:51:47|1.02126
15:51:48|1.02082
15:51:50|1.02082
15:51:51|1.02082
15:51:52|1.02027
15:51:53|1.02027
15:51:55|1.02053
15:51:56|1.02074
15:51:56|1.02074
15:51:57|1.02074
15:52:00|1.0211
15:52:00|1.02132
15:52:02|1.021
15:52:02|1.021
15:52:03|1.021
15:52:04|1.021
15:52:06|1.0211
15:52:06|1.0211
15:52:09|1.0211
15:52:09|1.0211
15:52:10|1.0211
15:52:11|1.02
15:52:12|1.01974
15:52:13|1.01974
15:52:14|1.01967
15:52:16|1.01967
15:52:16|1.01967
15:52:18|1.01948
15:52:18|1.01963
15:52:19|1.01946
15:52:20|1.01948
15:52:21|1.0188
15:52:22|1.0188
15:52:24|1.01877
15:52:25|1.01877
15:52:26|1.01877
15:52:27|1.01877
15:52:27|1.01877
15:52:29|1.01902
15:52:31|1.01877
15:52:32|1.01877
15:52:33|1.01877
15:52:34|1.01877
15:52:35|1.01877
15:52:36|1.01908
15:52:37|1.01908
15:52:38|1.01908
15:52:39|1.01896
15:52:40|1.01896
15:52:42|1.01941
15:52:43|1.01941
15:52:43|1.01941
15:52:45|1.01941
15:52:45|1.01941
15:52:46|1.01941
15:52:47|1.01941
15:52:48|1.01941
15:52:49|1.01941
15:52:51|1.01941
15:52:52|1.01891
15:52:53|1.01905
15:52:54|1.01905
15:52:55|1.01905
15:52:56|1.01905
15:52:57|1.01905
15:52:58|1.01905
15:53:00|1.01905
15:53:00|1.01848
15:53:02|1.01848
15:53:02|1.01848
15:53:03|1.01848
15:53:04|1.01862
15:53:06|1.019
15:53:07|1.019
15:53:07|1.019
15:53:08|1.019
15:53:10|1.019
15:53:11|1.019
15:53:12|1.019
15:53:13|1.019
15:53:15|1.01886
15:53:15|1.01897
15:53:17|1.01927
15:53:18|1.01927
15:53:19|1.01958
15:53:20|1.01958
15:53:21|1.01956
15:53:23|1.0191
15:53:23|1.0191
15:53:24|1.0191
15:53:25|1.0191
15:53:26|1.0191
15:53:27|1.0191
15:53:29|1.01886
15:53:29|1.01886
15:53:30|1.01886
15:53:31|1.01886
15:53:33|1.01886
15:53:34|1.01886
15:53:35|1.01886
15:53:36|1.01911
15:53:36|1.01911
15:53:37|1.01911
15:53:38|1.01911
15:53:40|1.01911
15:53:41|1.01911
15:53:41|1.0187
15:53:43|1.0187
15:53:44|1.0187
15:53:45|1.0187
15:53:46|1.0187
15:53:47|1.01889
15:53:48|1.01889
15:53:49|1.01861
15:53:50|1.01894
15:53:51|1.01895
15:53:53|1.01896
15:53:55|1.01904
15:53:56|1.01904
15:53:57|1.01947
15:53:57|1.01947
15:53:58|1.01918
15:54:00|1.01918
15:54:01|1.01918
15:54:02|1.01895
15:54:03|1.01909
15:54:05|1.01909
15:54:06|1.01908
15:54:06|1.01908
15:54:07|1.01908
15:54:08|1.01908
15:54:09|1.01908
15:54:11|1.01908
15:54:12|1.01908
15:54:13|1.01908
15:54:13|1.01929
15:54:15|1.01929
15:54:17|1.01929
15:54:17|1.01929
15:54:18|1.01925
15:54:19|1.01959
15:54:21|1.01986
15:54:21|1.01968
15:54:22|1.01968
15:54:24|1.01968
15:54:24|1.01968
15:54:26|1.01968
15:54:27|1.01968
15:54:28|1.01953
15:54:29|1.01928
15:54:29|1.01928
15:54:31|1.01928
15:54:32|1.01928
15:54:33|1.01928
15:54:34|1.01928
15:54:35|1.01929
15:54:36|1.01929
15:54:37|1.01929
15:54:38|1.01933
15:54:39|1.01933
15:54:41|1.01933
15:54:41|1.01903
15:54:42|1.01903
15:54:43|1.01903
15:54:44|1.01903
15:54:45|1.01907
15:54:47|1.01907
15:54:47|1.01907
15:54:49|1.01907
15:54:49|1.01896
15:54:51|1.01895
15:54:52|1.0186
15:54:53|1.01866
15:54:55|1.01875
15:54:57|1.01875
15:54:58|1.0187
15:54:59|1.0187
15:55:00|1.0187
15:55:01|1.01908
15:55:02|1.01934
15:55:03|1.01909
15:55:04|1.01906
15:55:05|1.01905
15:55:06|1.01876
15:55:08|1.01876
15:55:08|1.0186
15:55:09|1.0186
15:55:11|1.0186
15:55:12|1.0186
15:55:12|1.0186
15:55:14|1.01876
15:55:15|1.01876
15:55:15|1.01876
15:55:17|1.01907
15:55:18|1.01876
15:55:18|1.0186
15:55:20|1.0186
15:55:20|1.01818
15:55:22|1.01818
15:55:23|1.01818
15:55:24|1.01818
15:55:25|1.01818
15:55:26|1.01818
15:55:27|1.01818
15:55:28|1.01818
15:55:29|1.01818
15:55:30|1.01818
15:55:31|1.01818
15:55:32|1.01818
15:55:33|1.01818
15:55:34|1.01773
15:55:35|1.01773
15:55:36|1.01785
15:55:37|1.01785
15:55:38|1.01785
15:55:40|1.01812
15:55:40|1.01812
15:55:42|1.01812
15:55:43|1.01812
15:55:43|1.01812
15:55:45|1.01812
15:55:46|1.01792
15:55:47|1.01772
15:55:48|1.01772
15:55:49|1.01772
15:55:50|1.01772
15:55:51|1.01772
15:55:53|1.01772
15:55:54|1.01788
15:55:56|1.01788
15:55:56|1.01788
15:55:59|1.01764
15:56:00|1.01815
15:56:01|1.0176
15:56:03|1.01759
15:56:04|1.01759
15:56:06|1.01759
15:56:07|1.01759
15:56:08|1.01759
15:56:09|1.01759
15:56:11|1.01779
15:56:11|1.01779
15:56:13|1.01701
15:56:14|1.01701
15:56:15|1.01701
15:56:16|1.01685
15:56:17|1.01685
15:56:18|1.01685
15:56:20|1.01685
15:56:21|1.01659
15:56:22|1.01659
15:56:22|1.01659
15:56:23|1.01659
15:56:24|1.0167
15:56:25|1.01663
15:56:26|1.01624
15:56:28|1.01609
15:56:29|1.01599
15:56:29|1.01599
15:56:30|1.01599
15:56:32|1.01599
15:56:32|1.01599
15:56:34|1.01599
15:56:35|1.01614
15:56:35|1.01614
15:56:37|1.01594
15:56:38|1.01594
15:56:39|1.01594
15:56:40|1.01594
15:56:41|1.01618
15:56:42|1.01618
15:56:43|1.01608
15:56:44|1.01591
15:56:45|1.0158
15:56:47|1.01589
15:56:48|1.01589
15:56:48|1.01589
15:56:50|1.01589
15:56:51|1.01589
15:56:52|1.01589
15:56:53|1.01589
15:56:55|1.01611
15:56:56|1.01611
15:56:57|1.01611
15:56:59|1.01634
15:56:59|1.01634
15:57:01|1.01609
15:57:03|1.01609
15:57:04|1.01609
15:57:04|1.01609
15:57:05|1.01609
15:57:06|1.01609
15:57:08|1.01609
15:57:09|1.01609
15:57:10|1.01609
15:57:12|1.01609
15:57:13|1.01538
15:57:14|1.01538
15:57:15|1.01538
15:57:16|1.01538
15:57:17|1.0149
15:57:19|1.01494
15:57:19|1.01494
15:57:21|1.015
15:57:22|1.015
15:57:22|1.015
15:57:23|1.015
15:57:24|1.015
15:57:25|1.015
15:57:26|1.015
15:57:28|1.015
15:57:29|1.015
15:57:29|1.015
15:57:30|1.01439
15:57:31|1.01444
15:57:32|1.01444
15:57:33|1.01444
15:57:34|1.01418
15:57:36|1.01414
15:57:37|1.01362
15:57:38|1.01342
15:57:39|1.01318
15:57:40|1.01334
15:57:41|1.01357
15:57:42|1.01357
15:57:43|1.01357
15:57:44|1.01357
15:57:45|1.013
15:57:46|1.013
15:57:47|1.01335
15:57:48|1.01335
15:57:49|1.01407
15:57:50|1.01407
15:57:51|1.01442
15:57:52|1.01447
15:57:54|1.01337
15:57:55|1.01337
15:57:56|1.01451
15:57:57|1.01451
15:57:59|1.01449
15:58:00|1.01359
15:58:02|1.01375
15:58:03|1.01375
15:58:04|1.01375
15:58:05|1.01387
15:58:06|1.01417
15:58:07|1.01417
15:58:08|1.01417
15:58:10|1.01417
15:58:11|1.01417
15:58:11|1.01417
15:58:12|1.01417
15:58:14|1.01449
15:58:14|1.01449
15:58:16|1.01449
15:58:17|1.01449
15:58:17|1.01449
15:58:18|1.01449
15:58:19|1.01449
15:58:20|1.01449
15:58:21|1.01513
15:58:22|1.01501
15:58:23|1.01481
15:58:25|1.01472
15:58:26|1.01485
15:58:27|1.01455
15:58:28|1.01441
15:58:29|1.01443
15:58:30|1.01387
15:58:30|1.01401
15:58:32|1.01405
15:58:33|1.01405
15:58:34|1.01373
15:58:35|1.01373
15:58:36|1.01373
15:58:37|1.01373
15:58:38|1.01373
15:58:39|1.01373
15:58:40|1.01335
15:58:41|1.01306
15:58:42|1.01306
15:58:43|1.01307
15:58:44|1.01283
15:58:45|1.01283
15:58:46|1.01283
15:58:47|1.01239
15:58:48|1.01239
15:58:49|1.01274
15:58:50|1.01274
15:58:51|1.01274
15:58:52|1.01216
15:58:53|1.01261
15:58:54|1.01261
15:58:56|1.01284
15:58:58|1.01284
15:58:59|1.01298
15:59:01|1.01298
15:59:01|1.01298
15:59:04|1.01278
15:59:05|1.01281
15:59:06|1.01228
15:59:07|1.01228
15:59:09|1.01228
15:59:10|1.01228
15:59:11|1.01228
15:59:12|1.0123
15:59:13|1.01213
15:59:14|1.01202
15:59:15|1.01214
15:59:16|1.01214
15:59:17|1.01214
15:59:19|1.01195
15:59:20|1.0119
15:59:21|1.0119
15:59:22|1.0119
15:59:23|1.0119
15:59:24|1.0119
15:59:24|1.01193
15:59:26|1.01202
15:59:27|1.01183
15:59:28|1.01211
15:59:29|1.01214
15:59:30|1.01214
15:59:32|1.01214
15:59:33|1.01259
15:59:34|1.01305
15:59:35|1.0128
15:59:36|1.01293
15:59:37|1.01293
15:59:38|1.01284
15:59:39|1.01284
15:59:41|1.01329
15:59:41|1.01329
15:59:42|1.01329
15:59:43|1.01329
15:59:44|1.01329
15:59:46|1.01329
15:59:47|1.01307
15:59:48|1.01307
15:59:48|1.01307
15:59:50|1.01307
15:59:50|1.01364
15:59:52|1.01364
15:59:53|1.0145
15:59:53|1.0145
15:59:54|1.0147
15:59:55|1.0147
15:59:58|1.01507
15:59:59|1.01558
16:00:00|1.01558
16:00:01|1.01584
16:00:03|1.01623
16:00:04|1.01623
16:00:04|1.01603
16:00:05|1.01599
16:00:07|1.01558
16:00:08|1.01558
16:00:09|1.01584
16:00:11|1.01584
16:00:11|1.01584
16:00:12|1.01584
16:00:13|1.01584
16:00:14|1.01584
16:00:15|1.01584
16:00:16|1.01669
16:00:18|1.01669
16:00:19|1.0159
16:00:21|1.0156
16:00:21|1.0156
16:00:22|1.01545
16:00:23|1.01511
16:00:24|1.01528
16:00:25|1.01528
16:00:26|1.01546
16:00:27|1.01546
16:00:28|1.01529
16:00:29|1.01529
16:00:30|1.01529
16:00:31|1.01603
16:00:32|1.01603
16:00:33|1.01558
16:00:34|1.0157
16:00:35|1.0157
16:00:36|1.0157
16:00:37|1.01558
16:00:38|1.01558
16:00:39|1.01558
16:00:40|1.01558
16:00:42|1.01586
16:00:43|1.01586
16:00:44|1.01594
16:00:44|1.01608
16:00:45|1.01621
16:00:47|1.01621
16:00:48|1.01648
16:00:48|1.01648
16:00:50|1.01648
16:00:51|1.01639
16:00:52|1.01637
16:00:53|1.01571
16:00:54|1.0157
16:00:55|1.0157
16:00:56|1.0157
16:00:57|1.0157
16:00:59|1.01547
16:01:00|1.01547
16:01:02|1.01499
16:01:03|1.01471
16:01:03|1.01453
16:01:05|1.01453
16:01:05|1.01453
16:01:06|1.01453
16:01:07|1.01453
16:01:08|1.01453
16:01:09|1.01453
16:01:10|1.01453
16:01:12|1.01453
16:01:13|1.01453
16:01:14|1.01453
16:01:15|1.01474
16:01:16|1.01474
16:01:17|1.01474
16:01:18|1.01474
16:01:19|1.01438
16:01:20|1.01438
16:01:22|1.01438
16:01:23|1.0126
16:01:23|1.0126
16:01:25|1.0126
16:01:25|1.01223
16:01:27|1.0121
16:01:27|1.0121
16:01:29|1.0121
16:01:30|1.0121
16:01:30|1.01126
16:01:31|1.01151
16:01:32|1.01151
16:01:34|1.01126
16:01:35|1.01118
16:01:35|1.01107
16:01:36|1.01127
16:01:38|1.01127
16:01:38|1.01127
16:01:40|1.01071
16:01:41|1.01072
16:01:42|1.01099
16:01:43|1.01059
16:01:44|1.01059
16:01:45|1.01055
16:01:46|1.01055
16:01:47|1.01055
16:01:49|1.00975
16:01:49|1.00973
16:01:51|1.0095
16:01:51|1.00966
16:01:52|1.00966
16:01:53|1.00966
16:01:54|1.00966
16:01:55|1.0096
16:01:56|1.00962
16:01:57|1.0095
16:02:00|1.0095
16:02:00|1.0095
16:02:02|1.0095
16:02:03|1.0095
16:02:04|1.00982
16:02:05|1.00984
16:02:06|1.00987
16:02:07|1.0103
16:02:09|1.01034
16:02:09|1.01043
16:02:11|1.01042
16:02:12|1.01042
16:02:12|1.01032
16:02:14|1.01032
16:02:15|1.01032
16:02:16|1.01032
16:02:17|1.01032
16:02:19|1.01032
16:02:19|1.01018
16:02:20|1.01022
16:02:21|1.01023
16:02:22|1.0095
16:02:23|1.0095
16:02:25|1.01015
16:02:26|1.01035
16:02:26|1.0099
16:02:28|1.01
16:02:29|1.01003
16:02:30|1.01003
16:02:31|1.01047
16:02:32|1.01071
16:02:33|1.01014
16:02:34|1.00988
16:02:36|1.00988
16:02:36|1.00988
16:02:37|1.00988
16:02:38|1.01032
16:02:40|1.01031
16:02:40|1.01031
16:02:41|1.01031
16:02:42|1.01031
16:02:44|1.01031
16:02:44|1.01097
16:02:45|1.01162
16:02:46|1.01162
16:02:48|1.01162
16:02:49|1.01098
16:02:49|1.01098
16:02:51|1.01113
16:02:51|1.01113
16:02:53|1.01113
16:02:54|1.01204
16:02:55|1.01214
16:02:56|1.01214
16:02:57|1.01214
16:02:58|1.0122
16:02:59|1.01215
16:03:00|1.01215
16:03:01|1.01242
16:03:02|1.01307
16:03:03|1.01312
16:03:04|1.01275
16:03:05|1.01275
16:03:06|1.0126
16:03:08|1.0131
16:03:08|1.01326
16:03:10|1.01363
16:03:11|1.01363
16:03:12|1.01363
16:03:13|1.01407
16:03:14|1.01407
16:03:15|1.01421
16:03:16|1.01481
16:03:17|1.01481
16:03:19|1.01505
16:03:19|1.01546
16:03:21|1.01554
16:03:22|1.01502
16:03:23|1.01612
16:03:24|1.01694
16:03:25|1.01659
16:03:25|1.01662
16:03:27|1.01689
16:03:27|1.01708
16:03:29|1.01682
16:03:30|1.01669
16:03:31|1.01664
16:03:32|1.0166
16:03:33|1.01676
16:03:34|1.01676
16:03:35|1.01676
16:03:36|1.01633
16:03:37|1.01633
16:03:38|1.01581
16:03:40|1.01645
16:03:41|1.01645
16:03:42|1.01645
16:03:42|1.01622
16:03:44|1.01622
16:03:45|1.01619
16:03:46|1.01649
16:03:46|1.01655
16:03:47|1.01639
16:03:49|1.01664
16:03:50|1.01664
16:03:51|1.01644
16:03:51|1.01644
16:03:53|1.01644
16:03:53|1.01624
16:03:55|1.01624
16:03:56|1.01634
16:03:57|1.01634
16:03:58|1.01645
16:03:59|1.01701
16:04:00|1.01732
16:04:01|1.01734
16:04:03|1.01742
16:04:04|1.01742
16:04:05|1.01698
16:04:07|1.01687
16:04:08|1.01687
16:04:09|1.01668
16:04:09|1.01668
16:04:11|1.01668
16:04:12|1.01628
16:04:13|1.0161
16:04:14|1.01675
16:04:15|1.01675
16:04:16|1.01704
16:04:17|1.01764
16:04:18|1.01765
16:04:20|1.01781
16:04:20|1.01783
16:04:21|1.01709
16:04:23|1.01709
16:04:23|1.01709
16:04:24|1.01709
16:04:26|1.01712
16:04:27|1.01722
16:04:28|1.01722
16:04:29|1.01722
16:04:30|1.01728
16:04:31|1.01728
16:04:33|1.01619
16:04:33|1.01675
16:04:34|1.01675
16:04:35|1.01675
16:04:37|1.01675
16:04:37|1.01561
16:04:38|1.01561
16:04:39|1.01561
16:04:41|1.01551
16:04:41|1.01548
16:04:42|1.01499
16:04:44|1.01524
16:04:44|1.01533
16:04:45|1.01533
16:04:46|1.01516
16:04:47|1.01566
16:04:48|1.01572
16:04:50|1.01572
16:04:50|1.01572
16:04:52|1.01599
16:04:52|1.01577
16:04:53|1.01577
16:04:55|1.01577
16:04:55|1.01577
16:04:57|1.01568
16:04:58|1.01568
16:04:59|1.01612
16:05:00|1.01672
16:05:02|1.01672
16:05:02|1.01672
16:05:04|1.01721
16:05:05|1.01738
16:05:07|1.01728
16:05:07|1.01728
16:05:09|1.01728
16:05:09|1.01728
16:05:11|1.01814
16:05:12|1.01848
16:05:13|1.01823
16:05:14|1.01864
16:05:15|1.01838
16:05:17|1.01884
16:05:17|1.01884
16:05:18|1.01884
16:05:20|1.01884
16:05:21|1.01884
16:05:22|1.01884
16:05:23|1.01884
16:05:24|1.01884
16:05:25|1.01827
16:05:26|1.01827
16:05:27|1.01827
16:05:28|1.01781
16:05:29|1.01804
16:05:30|1.0179
16:05:31|1.0179
16:05:32|1.0179
16:05:33|1.0179
16:05:34|1.0179
16:05:36|1.0179
16:05:37|1.0179
16:05:37|1.0179
16:05:39|1.0179
16:05:39|1.0179
16:05:41|1.0179
16:05:42|1.0179
16:05:43|1.0179
16:05:44|1.0179
16:05:45|1.01824
16:05:46|1.01842
16:05:47|1.01848
16:05:48|1.01848
16:05:49|1.01848
16:05:51|1.01848
16:05:51|1.01848
16:05:52|1.01848
16:05:53|1.01848
16:05:54|1.01848
16:05:56|1.0188
16:05:56|1.0188
16:05:58|1.0188
16:05:59|1.01847
16:05:59|1.01847
16:06:00|1.01847
16:06:01|1.01847
16:06:03|1.01808
16:06:04|1.01854
16:06:05|1.01889
16:06:06|1.01889
16:06:08|1.01889
16:06:08|1.01895
16:06:09|1.01895
16:06:10|1.01897
16:06:12|1.01946
16:06:13|1.01954
16:06:14|1.01954
16:06:15|1.01942
16:06:16|1.01939
16:06:17|1.02
16:06:18|1.0201
16:06:19|1.0209
16:06:20|1.02029
16:06:21|1.02029
16:06:22|1.02029
16:06:24|1.01998
16:06:24|1.02
16:06:26|1.02
16:06:27|1.01934
16:06:28|1.01934
16:06:29|1.01913
16:06:30|1.01931
16:06:32|1.01871
16:06:33|1.01853
16:06:34|1.01828
16:06:34|1.01828
16:06:36|1.01828
16:06:36|1.01828
16:06:38|1.01813
16:06:39|1.01772
16:06:40|1.01772
16:06:40|1.01764
16:06:42|1.0175
16:06:43|1.0175
16:06:44|1.0175
16:06:45|1.01763
16:06:46|1.01763
16:06:47|1.01803
16:06:48|1.01803
16:06:49|1.01738
16:06:50|1.01738
16:06:51|1.01771
16:06:52|1.01771
16:06:53|1.018
16:06:54|1.018
16:06:55|1.01743
16:06:56|1.01743
16:06:57|1.01743
16:06:58|1.01773
16:06:59|1.01773
16:07:00|1.01729
16:07:02|1.01735
16:07:02|1.01735
16:07:04|1.01735
16:07:05|1.01733
16:07:06|1.01812
16:07:07|1.01812
16:07:09|1.01812
16:07:10|1.01821
16:07:11|1.01821
16:07:11|1.01809
16:07:12|1.01809
16:07:13|1.01827
16:07:15|1.01827
16:07:16|1.01827
16:07:17|1.01912
16:07:19|1.01912
16:07:19|1.01959
16:07:21|1.01959
16:07:22|1.01942
16:07:23|1.01937
16:07:23|1.01937
16:07:25|1.01899
16:07:26|1.01899
16:07:27|1.01899
16:07:28|1.01973
16:07:29|1.01973
16:07:30|1.02001
16:07:31|1.02001
16:07:32|1.02001
16:07:33|1.02001
16:07:34|1.02001
16:07:36|1.02061
16:07:36|1.02069
16:07:37|1.02051
16:07:38|1.02068
16:07:39|1.02053
16:07:40|1.02058
16:07:41|1.02072
16:07:42|1.02109
16:07:43|1.02098
16:07:44|1.02098
16:07:46|1.0204
16:07:47|1.0204
16:07:48|1.02081
16:07:49|1.02081
16:07:50|1.02089
16:07:51|1.02089
16:07:52|1.02123
16:07:53|1.02179
16:07:54|1.02168
16:07:55|1.02117
16:07:56|1.0211
16:07:57|1.02081
16:07:58|1.02081
16:07:59|1.02081
16:08:00|1.02039
16:08:01|1.02048
16:08:02|1.02048
16:08:03|1.02048
16:08:04|1.02079
16:08:06|1.02079
16:08:07|1.02079
16:08:08|1.02123
16:08:09|1.02137
16:08:11|1.02163
16:08:12|1.02163
16:08:13|1.02221
16:08:14|1.02221
16:08:15|1.02178
16:08:16|1.02178
16:08:17|1.02178
16:08:19|1.02142
16:08:19|1.02142
16:08:21|1.02098
16:08:21|1.02098
16:08:22|1.02098
16:08:24|1.02048
16:08:24|1.02048
16:08:26|1.02008
16:08:26|1.01994
16:08:27|1.01994
16:08:29|1.01983
16:08:30|1.01994
16:08:31|1.02
16:08:31|1.02
16:08:33|1.01969
16:08:34|1.01969
16:08:35|1.01928
16:08:36|1.01888
16:08:37|1.01854
16:08:38|1.01854
16:08:39|1.01871
16:08:41|1.01871
16:08:42|1.01871
16:08:42|1.01871
16:08:43|1.01871
16:08:44|1.01871
16:08:45|1.01871
16:08:47|1.01871
16:08:47|1.01883
16:08:49|1.01852
16:08:49|1.01852
16:08:51|1.01852
16:08:51|1.01852
16:08:52|1.01858
16:08:53|1.0183
16:08:55|1.0183
16:08:55|1.01798
16:08:56|1.01798
16:08:58|1.01798
16:08:58|1.0179
16:09:00|1.0175
16:09:01|1.01755
16:09:02|1.01778
16:09:03|1.018
16:09:05|1.0179
16:09:07|1.01798
16:09:07|1.01798
16:09:09|1.01843
16:09:10|1.01843
16:09:12|1.01893
16:09:13|1.01828
16:09:15|1.01828
16:09:16|1.01828
16:09:17|1.01828
16:09:18|1.01828
16:09:19|1.01828
16:09:20|1.01901
16:09:21|1.01872
16:09:23|1.01872
16:09:24|1.01872
16:09:24|1.01856
16:09:26|1.01826
16:09:27|1.01826
16:09:28|1.0181
16:09:29|1.0181
16:09:30|1.0181
16:09:31|1.0181
16:09:32|1.01812
16:09:33|1.01791
16:09:34|1.0179
16:09:35|1.0179
16:09:36|1.01778
16:09:37|1.01778
16:09:38|1.01778
16:09:39|1.01778
16:09:40|1.01778
16:09:41|1.01819
16:09:42|1.01819
16:09:43|1.01819
16:09:44|1.01819
16:09:45|1.01819
16:09:46|1.01861
16:09:47|1.01861
16:09:49|1.01861
16:09:49|1.01902
16:09:51|1.01902
16:09:52|1.01983
16:09:52|1.01983
16:09:54|1.01983
16:09:55|1.01983
16:09:56|1.01922
16:09:57|1.01922
16:09:57|1.01922
16:09:59|1.01922
16:10:00|1.01922
16:10:01|1.01922
16:10:01|1.01948
16:10:02|1.01948
16:10:03|1.01978
16:10:05|1.01988
16:10:07|1.01953
16:10:08|1.01953
16:10:09|1.01953
16:10:11|1.02001
16:10:12|1.02028
16:10:13|1.02078
16:10:14|1.02025
16:10:15|1.01959
16:10:16|1.01959
16:10:17|1.0198
16:10:18|1.0198
16:10:19|1.0198
16:10:21|1.0198
16:10:21|1.0198
16:10:23|1.01918
16:10:24|1.01918
16:10:25|1.01918
16:10:25|1.01918
16:10:27|1.01922
16:10:27|1.01918
16:10:29|1.01918
16:10:30|1.01874
16:10:32|1.01874
16:10:33|1.01778
16:10:33|1.01773
16:10:34|1.01773
16:10:36|1.01791
16:10:37|1.01791
16:10:38|1.01758
16:10:38|1.01725
16:10:40|1.01719
16:10:41|1.01685
16:10:41|1.01685
16:10:43|1.01685
16:10:44|1.01702
16:10:45|1.01702
16:10:46|1.01702
16:10:47|1.01702
16:10:48|1.01702
16:10:49|1.01702
16:10:50|1.01648
16:10:51|1.01648
16:10:52|1.01663
16:10:53|1.01675
16:10:54|1.01675
16:10:55|1.01675
16:10:56|1.01675
16:10:57|1.01636
16:10:58|1.01636
16:10:59|1.01636
16:11:00|1.01667
16:11:01|1.01649
16:11:02|1.01724
16:11:03|1.01724
16:11:04|1.01724
16:11:05|1.01724
16:11:06|1.01724
16:11:07|1.01763
16:11:09|1.01763
16:11:09|1.01763
16:11:10|1.01776
16:11:12|1.01776
16:11:13|1.01776
16:11:15|1.01846
16:11:17|1.01889
16:11:18|1.01889
16:11:19|1.01874
16:11:20|1.01874
16:11:21|1.01845
16:11:22|1.01891
16:11:23|1.01891
16:11:24|1.01892
16:11:25|1.01892
16:11:26|1.01892
16:11:27|1.01892
16:11:28|1.01892
16:11:29|1.01892
16:11:30|1.01892
16:11:31|1.01892
16:11:32|1.01788
16:11:34|1.01788
16:11:35|1.01788
16:11:36|1.01788
16:11:37|1.01788
16:11:37|1.01788
16:11:38|1.01734
16:11:39|1.01769
16:11:41|1.01769
16:11:41|1.01769
16:11:43|1.01769
16:11:43|1.01769
16:11:44|1.01769
16:11:46|1.01769
16:11:47|1.01769
16:11:47|1.01788
16:11:49|1.01788
16:11:49|1.01788
16:11:51|1.01788
16:11:52|1.01788
16:11:53|1.01884
16:11:54|1.01919
16:11:55|1.01919
16:11:57|1.01919
16:11:58|1.01919
16:11:59|1.01919
16:11:59|1.01919
16:12:00|1.01861
16:12:03|1.01859
16:12:03|1.01859
16:12:04|1.01859
16:12:05|1.01858
16:12:07|1.01858
16:12:08|1.019
16:12:10|1.01888
16:12:11|1.01888
16:12:12|1.01931
16:12:14|1.01878
16:12:14|1.01878
16:12:15|1.01881
16:12:17|1.01881
16:12:18|1.01893
16:12:19|1.01893
16:12:20|1.01893
16:12:22|1.01893
16:12:22|1.01893
16:12:23|1.01893
16:12:25|1.01893
16:12:25|1.01893
16:12:27|1.01893
16:12:27|1.01893
16:12:28|1.01887
16:12:30|1.01887
16:12:30|1.01858
16:12:31|1.01848
16:12:32|1.01848
16:12:33|1.01788
16:12:34|1.01753
16:12:35|1.01738
16:12:37|1.01738
16:12:37|1.01708
16:12:38|1.01708
16:12:40|1.01708
16:12:40|1.01708
16:12:41|1.01708
16:12:43|1.01698
16:12:43|1.01658
16:12:44|1.01658
16:12:46|1.01624
16:12:47|1.01624
16:12:48|1.01611
16:12:48|1.0169
16:12:50|1.01665
16:12:51|1.01665
16:12:52|1.01708
16:12:53|1.01708
16:12:54|1.01708
16:12:56|1.01708
16:12:57|1.01708
16:12:58|1.01708
16:12:58|1.01747
16:13:00|1.01747
16:13:01|1.01747
16:13:02|1.01789
16:13:03|1.01758
16:13:04|1.01738
16:13:05|1.01746
16:13:06|1.01746
16:13:06|1.01746
16:13:08|1.01746
16:13:09|1.01746
16:13:11|1.01746
16:13:13|1.01858
16:13:13|1.01793
16:13:14|1.01794
16:13:16|1.01794
16:13:17|1.01794
16:13:18|1.01794
16:13:18|1.01794
16:13:19|1.01794
16:13:21|1.01794
16:13:22|1.01794
16:13:23|1.01864
16:13:25|1.01846
16:13:26|1.01846
16:13:27|1.01846
16:13:28|1.01807
16:13:29|1.01807
16:13:29|1.01807
16:13:31|1.01807
16:13:32|1.01807
16:13:32|1.01807
16:13:34|1.01807
16:13:35|1.01807
16:13:36|1.01807
16:13:37|1.01807
16:13:38|1.01807
16:13:40|1.01729
16:13:40|1.01753
16:13:41|1.01753
16:13:43|1.01753
16:13:44|1.01753
16:13:45|1.01753
16:13:45|1.01753
16:13:46|1.01753
16:13:48|1.01753
16:13:50|1.01753
16:13:50|1.01753
16:13:52|1.01753
16:13:52|1.01753
16:13:53|1.01753
16:13:54|1.01753
16:13:56|1.01753
16:13:56|1.01753
16:13:58|1.01857
16:13:59|1.01868
16:14:00|1.01921
16:14:01|1.01921
16:14:02|1.01921
16:14:03|1.01921
16:14:04|1.01905
16:14:05|1.01905
16:14:06|1.01905
16:14:07|1.01905
16:14:08|1.01876
16:14:09|1.01876
16:14:11|1.01876
16:14:13|1.01877
16:14:14|1.01877
16:14:15|1.01848
16:14:16|1.01872
16:14:18|1.01872
16:14:19|1.01872
16:14:20|1.01872
16:14:22|1.01872
16:14:22|1.01872
16:14:24|1.01872
16:14:25|1.01872
16:14:25|1.01872
16:14:27|1.01872
16:14:28|1.01872
16:14:30|1.01864
16:14:30|1.01864
16:14:32|1.01864
16:14:33|1.0185
16:14:33|1.01833
16:14:35|1.01853
16:14:36|1.01853
16:14:36|1.01864
16:14:38|1.01864
16:14:39|1.01864
16:14:41|1.01864
16:14:42|1.01864
16:14:42|1.01864
16:14:43|1.01864
16:14:44|1.01864
16:14:46|1.01829
16:14:47|1.01829
16:14:47|1.01829
16:14:48|1.01829
16:14:50|1.01829
16:14:50|1.01829
16:14:52|1.01829
16:14:53|1.01829
16:14:54|1.01829
16:14:55|1.01829
16:14:56|1.01829
16:14:57|1.01829
16:14:58|1.01829
16:15:00|1.0182
16:15:00|1.0182
16:15:02|1.0182
16:15:03|1.0182
16:15:05|1.0182
16:15:05|1.0182
16:15:07|1.0182
16:15:07|1.0182
16:15:08|1.01891
16:15:11|1.01944
16:15:11|1.01948
16:15:12|1.01929
16:15:13|1.01899
16:15:14|1.0193
16:15:16|1.0188
16:15:18|1.0191
16:15:19|1.0191
16:15:20|1.0191
16:15:21|1.0191
16:15:22|1.01888
16:15:23|1.01888
16:15:24|1.01888
16:15:25|1.01879
16:15:26|1.01879
16:15:28|1.01897
16:15:28|1.01897
16:15:30|1.01897
16:15:31|1.01758
16:15:32|1.01752
16:15:34|1.01782
16:15:34|1.01782
16:15:35|1.0175
16:15:36|1.01712
16:15:37|1.01668
16:15:38|1.01683
16:15:40|1.01683
16:15:40|1.01683
16:15:41|1.01752
16:15:43|1.01752
16:15:44|1.01752
16:15:44|1.01752
16:15:45|1.01752
16:15:46|1.01752
16:15:47|1.01752
16:15:48|1.01752
16:15:49|1.01752
16:15:50|1.01752
16:15:51|1.01752
16:15:52|1.01752
16:15:54|1.01752
16:15:55|1.01718
16:15:56|1.01761
16:15:57|1.01757
16:15:58|1.01757
16:15:59|1.01757
16:16:00|1.01757
16:16:01|1.01798
16:16:02|1.01798
16:16:03|1.01798
16:16:05|1.01729
16:16:05|1.01729
16:16:07|1.01729
16:16:07|1.01758
16:16:08|1.01693
16:16:09|1.01691
16:16:11|1.0165
16:16:11|1.01626
16:16:13|1.01626
16:16:14|1.01639
16:16:15|1.01639
16:16:16|1.01639
16:16:17|1.01639
16:16:18|1.01639
16:16:19|1.01685
16:16:19|1.01685
16:16:21|1.01697
16:16:23|1.01697
16:16:23|1.01697
16:16:25|1.01689
16:16:26|1.01689
16:16:27|1.01689
16:16:28|1.01652
16:16:30|1.01652
16:16:30|1.01711
16:16:31|1.01678
16:16:32|1.01668
16:16:34|1.01668
16:16:34|1.01668
16:16:36|1.01668
16:16:37|1.01658
16:16:38|1.01619
16:16:39|1.01619
16:16:40|1.01629
16:16:41|1.01629
16:16:42|1.01629
16:16:43|1.01629
16:16:44|1.01629
16:16:45|1.01629
16:16:47|1.01629
16:16:47|1.01629
16:16:49|1.01632
16:16:49|1.01612
16:16:50|1.01613
16:16:51|1.01578
16:16:53|1.01616
16:16:54|1.01635
16:16:55|1.01635
16:16:56|1.01712
16:16:57|1.01712
16:16:58|1.01723
16:16:59|1.01723
16:17:00|1.01728
16:17:01|1.01718
16:17:02|1.01718
16:17:04|1.01668
16:17:04|1.01668
16:17:05|1.01668
16:17:06|1.01684
16:17:07|1.01684
16:17:08|1.01684
16:17:10|1.01684
16:17:11|1.01715
16:17:12|1.01715
16:17:12|1.01715
16:17:14|1.01715
16:17:15|1.01715
16:17:16|1.01715
16:17:18|1.01715
16:17:19|1.01715
16:17:20|1.01715
16:17:21|1.01715
16:17:22|1.01715
16:17:23|1.01676
16:17:24|1.01676
16:17:25|1.01676
16:17:26|1.01715
16:17:27|1.01713
16:17:28|1.01713
16:17:29|1.01713
16:17:30|1.01713
16:17:31|1.01727
16:17:32|1.01748
16:17:34|1.01688
16:17:34|1.01681
16:17:35|1.01681
16:17:37|1.01648
16:17:38|1.01648
16:17:38|1.01648
16:17:39|1.01663
16:17:40|1.01629
16:17:41|1.01596
16:17:43|1.01585
16:17:43|1.01609
16:17:44|1.01642
16:17:45|1.01642
16:17:46|1.01614
16:17:48|1.01614
16:17:49|1.01614
16:17:50|1.01613
16:17:50|1.0162
16:17:52|1.0162
16:17:53|1.0162
16:17:54|1.0162
16:17:55|1.0162
16:17:56|1.0162
16:17:57|1.01661
16:17:58|1.01682
16:18:00|1.01682
16:18:00|1.01682
16:18:01|1.01682
16:18:02|1.01682
16:18:04|1.01682
16:18:05|1.01682
16:18:05|1.01699
16:18:06|1.01619
16:18:07|1.01608
16:18:09|1.01615
16:18:10|1.01616
16:18:11|1.01677
16:18:11|1.01682
16:18:13|1.01682
16:18:13|1.01682
16:18:15|1.01682
16:18:16|1.01682
16:18:17|1.01682
16:18:19|1.01682
16:18:19|1.0161
16:18:20|1.0161
16:18:22|1.01626
16:18:22|1.01628
16:18:24|1.01628
16:18:25|1.01628
16:18:25|1.01626
16:18:27|1.01644
16:18:28|1.0161
16:18:29|1.01561
16:18:30|1.01611
16:18:31|1.01611
16:18:32|1.01621
16:18:33|1.01615
16:18:34|1.01615
16:18:36|1.01611
16:18:36|1.01552
16:18:37|1.01541
16:18:39|1.01541
16:18:40|1.01629
16:18:40|1.01664
16:18:42|1.01685
16:18:43|1.0169
16:18:44|1.0169
16:18:45|1.0169
16:18:46|1.0169
16:18:47|1.0169
16:18:49|1.0169
16:18:49|1.0169
16:18:51|1.0169
16:18:51|1.01704
16:18:53|1.01712
16:18:54|1.01712
16:18:55|1.01708
16:18:56|1.01708
16:18:57|1.01708
16:18:58|1.01706
16:18:59|1.01706
16:18:59|1.01706
16:19:00|1.01673
16:19:02|1.01673
16:19:03|1.01698
16:19:04|1.01698
16:19:05|1.01727
16:19:06|1.01727
16:19:07|1.01727
16:19:08|1.01688
16:19:09|1.01688
16:19:11|1.01688
16:19:11|1.01688
16:19:12|1.01688
16:19:13|1.01688
16:19:14|1.01688
16:19:16|1.01731
16:19:17|1.01753
16:19:18|1.01753
16:19:20|1.01753
16:19:21|1.01681
16:19:22|1.01681
16:19:23|1.01681
16:19:24|1.01681
16:19:26|1.01681
16:19:26|1.01681
16:19:28|1.01681
16:19:29|1.01608
16:19:30|1.01608
16:19:30|1.01608
16:19:31|1.01613
16:19:33|1.01613
16:19:33|1.01641
16:19:34|1.01641
16:19:35|1.01641
16:19:36|1.01634
16:19:38|1.01624
16:19:38|1.01589
16:19:40|1.01558
16:19:41|1.016
16:19:42|1.016
16:19:43|1.01618
16:19:45|1.01618
16:19:46|1.01618
16:19:47|1.01618
16:19:48|1.01641
16:19:49|1.01613
16:19:49|1.01613
16:19:51|1.01613
16:19:52|1.01613
16:19:53|1.01613
16:19:54|1.01613
16:19:55|1.01613
16:19:56|1.01613
16:19:57|1.01613
16:19:58|1.01603
16:19:59|1.01603
16:20:00|1.01603
16:20:01|1.01608
16:20:03|1.01608
16:20:03|1.01612
16:20:04|1.01612
16:20:06|1.01612
16:20:06|1.01612
16:20:07|1.01612
16:20:09|1.01612
16:20:09|1.01612
16:20:10|1.01669
16:20:11|1.01698
16:20:13|1.01682
16:20:14|1.01682
16:20:15|1.01682
16:20:16|1.01682
16:20:17|1.01682
16:20:18|1.01606
16:20:20|1.01606
16:20:20|1.01606
16:20:21|1.01606
16:20:22|1.01606
16:20:24|1.01606
16:20:24|1.01521
16:20:26|1.01519
16:20:26|1.01519
16:20:28|1.01519
16:20:29|1.01493
16:20:30|1.01493
16:20:32|1.01493
16:20:33|1.01511
16:20:33|1.01511
16:20:34|1.01471
16:20:35|1.0141
16:20:36|1.0141
16:20:38|1.0141
16:20:38|1.0141
16:20:39|1.0141
16:20:41|1.01428
16:20:41|1.01428
16:20:42|1.0141
16:20:44|1.0141
16:20:44|1.0141
16:20:46|1.0141
16:20:47|1.01464
16:20:48|1.01464
16:20:49|1.01464
16:20:50|1.01485
16:20:51|1.01476
16:20:52|1.01458
16:20:53|1.01458
16:20:54|1.01465
16:20:55|1.01465
16:20:56|1.01464
16:20:57|1.01464
16:20:58|1.01464
16:20:59|1.01464
16:21:00|1.0151
16:21:01|1.01511
16:21:02|1.01511
16:21:03|1.01541
16:21:04|1.01448
16:21:06|1.01368
16:21:07|1.01368
16:21:07|1.01382
16:21:08|1.01377
16:21:10|1.01328
16:21:10|1.01328
16:21:11|1.01336
16:21:12|1.01361
16:21:13|1.01361
16:21:14|1.01361
16:21:15|1.01361
16:21:16|1.01318
16:21:18|1.01287
16:21:20|1.01299
16:21:22|1.01266
16:21:23|1.01272
16:21:24|1.01283
16:21:24|1.01283
16:21:26|1.01266
16:21:27|1.01266
16:21:28|1.01294
16:21:29|1.01323
16:21:30|1.01323
16:21:31|1.01268
16:21:32|1.01251
16:21:33|1.01251
16:21:35|1.01251
16:21:35|1.01304
16:21:36|1.01307
16:21:38|1.01307
16:21:40|1.01304
16:21:41|1.01295
16:21:41|1.01295
16:21:43|1.01295
16:21:44|1.01295
16:21:45|1.01295
16:21:46|1.01295
16:21:47|1.01295
16:21:48|1.01295
16:21:49|1.0132
16:21:50|1.0132
16:21:51|1.0132
16:21:52|1.0132
16:21:53|1.0132
16:21:54|1.01319
16:21:55|1.01319
16:21:56|1.01319
16:21:58|1.01319
16:21:58|1.01319
16:22:00|1.01319
16:22:00|1.01319
16:22:02|1.01352
16:22:03|1.01339
16:22:04|1.01377
16:22:05|1.01377
16:22:06|1.01377
16:22:07|1.01377
16:22:08|1.01377
16:22:09|1.01377
16:22:10|1.01377
16:22:11|1.01377
16:22:12|1.01272
16:22:13|1.01271
16:22:14|1.01271
16:22:16|1.01259
16:22:17|1.01259
16:22:17|1.01259
16:22:19|1.01259
16:22:20|1.01258
16:22:22|1.01272
16:22:22|1.01187
16:22:24|1.01189
16:22:26|1.01224
16:22:26|1.01206
16:22:28|1.01206
16:22:29|1.01304
16:22:29|1.01311
16:22:31|1.01326
16:22:32|1.01318
16:22:33|1.01294
16:22:34|1.01294
16:22:35|1.01294
16:22:36|1.01294
16:22:37|1.01321
16:22:38|1.01321
16:22:39|1.01333
16:22:40|1.01333
16:22:41|1.01396
16:22:42|1.01409
16:22:43|1.01409
16:22:45|1.01409
16:22:45|1.01409
16:22:46|1.01348
16:22:47|1.01348
16:22:49|1.01348
16:22:50|1.01348
16:22:50|1.01352
16:22:51|1.01352
16:22:52|1.01395
16:22:54|1.01395
16:22:55|1.01414
16:22:56|1.01414
16:22:58|1.01477
16:22:58|1.01477
16:22:59|1.01468
16:23:00|1.0147
16:23:01|1.0147
16:23:02|1.01458
16:23:03|1.01458
16:23:06|1.01458
16:23:06|1.01458
16:23:07|1.01458
16:23:08|1.01458
16:23:10|1.01345
16:23:10|1.01312
16:23:11|1.01312
16:23:12|1.01312
16:23:13|1.01312
16:23:15|1.01342
16:23:15|1.01342
16:23:16|1.01336
16:23:18|1.013
16:23:18|1.013
16:23:20|1.0129
16:23:22|1.01306
16:23:22|1.01306
16:23:23|1.01267
16:23:24|1.01273
16:23:26|1.01273
16:23:28|1.01314
16:23:29|1.01312
16:23:30|1.01307
16:23:32|1.01307
16:23:32|1.01311
16:23:34|1.01311
16:23:35|1.01311
16:23:36|1.01372
16:23:38|1.01402
16:23:38|1.01402
16:23:39|1.01402
16:23:40|1.01402
16:23:42|1.01415
16:23:43|1.01419
16:23:43|1.01419
16:23:45|1.01357
16:23:45|1.01357
16:23:46|1.01357
16:23:48|1.01378
16:23:48|1.01378
16:23:50|1.01378
16:23:50|1.01391
16:23:52|1.01391
16:23:53|1.01386
16:23:54|1.01386
16:23:55|1.01386
16:23:56|1.01386
16:23:57|1.01386
16:23:58|1.01386
16:23:59|1.01386
16:24:00|1.01386
16:24:01|1.01386
16:24:02|1.01386
16:24:03|1.01404
16:24:04|1.01403
16:24:05|1.01403
16:24:06|1.01384
16:24:08|1.01384
16:24:08|1.01384
16:24:09|1.01348
16:24:10|1.01348
16:24:11|1.0132
16:24:13|1.01317
16:24:13|1.01318
16:24:14|1.01335
16:24:15|1.01335
16:24:16|1.01341
16:24:17|1.01341
16:24:19|1.01341
16:24:20|1.01335
16:24:22|1.0128
16:24:23|1.0128
16:24:24|1.01286
16:24:26|1.01248
16:24:27|1.01245
16:24:28|1.01245
16:24:29|1.01236
16:24:31|1.01256
16:24:32|1.01279
16:24:33|1.01279
16:24:34|1.01279
16:24:35|1.01279
16:24:36|1.01238
16:24:37|1.01238
16:24:38|1.01238
16:24:40|1.01245
16:24:41|1.01204
16:24:41|1.01219
16:24:42|1.01215
16:24:44|1.01215
16:24:44|1.01205
16:24:45|1.01205
16:24:47|1.01205
16:24:48|1.01205
16:24:49|1.01205
16:24:50|1.01204
16:24:51|1.01204
16:24:53|1.01238
16:24:54|1.01238
16:24:54|1.01262
16:24:56|1.01293
16:24:58|1.01293
16:24:58|1.01293
16:24:59|1.01293
16:25:01|1.01248
16:25:01|1.01248
16:25:02|1.01248
16:25:04|1.01248
16:25:04|1.01216
16:25:05|1.01198
16:25:06|1.01192
16:25:07|1.01192
16:25:09|1.01192
16:25:10|1.01192
16:25:10|1.01192
16:25:11|1.01244
16:25:12|1.01244
16:25:14|1.01244
16:25:14|1.01267
16:25:15|1.01267
16:25:16|1.01267
16:25:17|1.01267
16:25:19|1.01311
16:25:20|1.01311
16:25:20|1.01311
16:25:23|1.01311
16:25:24|1.01311
16:25:26|1.01311
16:25:28|1.01311
16:25:28|1.01311
16:25:29|1.01311
16:25:30|1.01311
16:25:31|1.01311
16:25:32|1.01311
16:25:34|1.01311
16:25:35|1.01311
16:25:36|1.01293
16:25:37|1.013
16:25:38|1.01328
16:25:40|1.01328
16:25:40|1.01328
16:25:42|1.01328
16:25:43|1.01328
16:25:44|1.01298
16:25:45|1.01298
16:25:46|1.01298
16:25:46|1.01298
16:25:49|1.01298
16:25:49|1.01253
16:25:50|1.01253
16:25:52|1.01253
16:25:52|1.0125
16:25:54|1.01249
16:25:55|1.01279
16:25:57|1.01279
16:25:57|1.01279
16:25:58|1.01279
16:25:59|1.01279
16:26:00|1.01279
16:26:01|1.01279
16:26:03|1.01288
16:26:03|1.01288
16:26:04|1.01288
16:26:06|1.01288
16:26:07|1.01288
16:26:07|1.01288
16:26:09|1.01288
16:26:09|1.01288
16:26:11|1.01288
16:26:11|1.01308
16:26:13|1.01271
16:26:14|1.01272
16:26:14|1.01272
16:26:16|1.01272
16:26:17|1.01272
16:26:18|1.01271
16:26:19|1.01271
16:26:20|1.01271
16:26:21|1.01264
16:26:22|1.01264
16:26:24|1.01248
16:26:26|1.01248
16:26:26|1.01245
16:26:28|1.01245
16:26:28|1.01245
16:26:29|1.01221
16:26:31|1.01181
16:26:31|1.0114
16:26:32|1.01154
16:26:33|1.01154
16:26:34|1.01154
16:26:37|1.01154
16:26:37|1.01154
16:26:38|1.01164
16:26:40|1.01164
16:26:40|1.01194
16:26:41|1.01194
16:26:43|1.01194
16:26:44|1.01177
16:26:44|1.01177
16:26:47|1.01177
16:26:47|1.01177
16:26:48|1.01177
16:26:49|1.01177
16:26:50|1.01177
16:26:51|1.01177
16:26:52|1.01177
16:26:53|1.01177
16:26:54|1.01254
16:26:55|1.01254
16:26:56|1.01254
16:26:57|1.01254
16:26:59|1.01254
16:27:00|1.01254
16:27:00|1.01254
16:27:02|1.01254
16:27:02|1.01272
16:27:04|1.01258
16:27:05|1.01231
16:27:06|1.01235
16:27:06|1.01235
16:27:08|1.01279
16:27:08|1.01279
16:27:09|1.01279
16:27:11|1.01279
16:27:12|1.01279
16:27:13|1.01279
16:27:14|1.01279
16:27:15|1.01279
16:27:15|1.01279
16:27:17|1.01279
16:27:18|1.01279
16:27:18|1.01224
16:27:20|1.01128
16:27:21|1.01146
16:27:22|1.01146
16:27:22|1.01146
16:27:24|1.01151
16:27:24|1.01151
16:27:27|1.01151
16:27:28|1.01141
16:27:30|1.01152
16:27:30|1.01193
16:27:32|1.01179
16:27:34|1.01104
16:27:35|1.01104
16:27:36|1.01073
16:27:37|1.01073
16:27:38|1.01076
16:27:40|1.01076
16:27:41|1.01076
16:27:42|1.01076
16:27:43|1.01077
16:27:43|1.01077
16:27:44|1.01131
16:27:47|1.01131
16:27:48|1.01073
16:27:49|1.01073
16:27:49|1.01073
16:27:51|1.01073
16:27:51|1.01073
16:27:52|1.01072
16:27:53|1.01072
16:27:55|1.01072
16:27:57|1.01072
16:27:57|1.01072
16:27:58|1.01072
16:27:59|1.01072
16:28:00|1.01072
16:28:01|1.01072
16:28:03|1.01076
16:28:03|1.01076
16:28:05|1.01076
16:28:06|1.01076
16:28:07|1.01076
16:28:08|1.01076
16:28:09|1.01065
16:28:10|1.01046
16:28:11|1.01046
16:28:12|1.01022
16:28:13|1.01022
16:28:14|1.01022
16:28:16|1.01042
16:28:16|1.01042
16:28:17|1.00951
16:28:18|1.00951
16:28:19|1.01017
16:28:20|1.01017
16:28:21|1.01017
16:28:22|1.01017
16:28:24|1.01017
16:28:25|1.01017
16:28:26|1.01018
16:28:28|1.01018
16:28:29|1.01044
16:28:30|1.01094
16:28:32|1.01094
16:28:32|1.01094
16:28:34|1.01078
16:28:35|1.01036
16:28:35|1.01063
16:28:37|1.01073
16:28:38|1.01087
16:28:39|1.01087
16:28:40|1.01087
16:28:41|1.01095
16:28:42|1.01095
16:28:44|1.01112
16:28:45|1.01112
16:28:45|1.01112
16:28:46|1.01112
16:28:47|1.01112
16:28:49|1.01112
16:28:49|1.01112
16:28:51|1.01132
16:28:52|1.01132
16:28:53|1.01132
16:28:53|1.01132
16:28:54|1.01192
16:28:56|1.01192
16:28:56|1.01192
16:28:58|1.01192
16:28:58|1.01192
16:28:59|1.01192
16:29:00|1.01192
16:29:02|1.01192
16:29:04|1.01192
16:29:05|1.01192
16:29:05|1.01076
16:29:07|1.01076
16:29:09|1.01114
16:29:09|1.01114
16:29:10|1.01114
16:29:11|1.01114
16:29:12|1.01114
16:29:13|1.01114
16:29:14|1.01125
16:29:15|1.01125
16:29:16|1.01125
16:29:17|1.01125
16:29:18|1.01125
16:29:19|1.01125
16:29:20|1.01125
16:29:21|1.01125
16:29:22|1.01125
16:29:23|1.01147
16:29:25|1.01147
16:29:26|1.01193
16:29:27|1.01203
16:29:29|1.01203
16:29:30|1.01203
16:29:31|1.01203
16:29:32|1.01203
16:29:33|1.01203
16:29:34|1.01235
16:29:36|1.01235
16:29:37|1.01247
16:29:38|1.01247
16:29:39|1.01273
16:29:39|1.01271
16:29:42|1.01257
16:29:42|1.0123
16:29:44|1.0123
16:29:45|1.01198
16:29:46|1.01198
16:29:47|1.01198
16:29:48|1.01169
16:29:49|1.01169
16:29:50|1.01169
16:29:51|1.01187
16:29:52|1.01187
16:29:53|1.01187
16:29:54|1.01187
16:29:55|1.01187
16:29:56|1.01191
16:29:58|1.01191
16:29:59|1.01241
16:29:59|1.01241
16:30:01|1.01255
16:30:02|1.01255
16:30:03|1.01255
16:30:03|1.01224
16:30:05|1.01224
16:30:06|1.01224
16:30:07|1.01195
16:30:08|1.01195
16:30:09|1.01195
16:30:11|1.01209
16:30:11|1.01216
16:30:13|1.01179
16:30:13|1.01192
16:30:15|1.01192
16:30:16|1.01169
16:30:17|1.01163
16:30:18|1.01163
16:30:19|1.01167
16:30:20|1.0124
16:30:21|1.01239
16:30:22|1.01239
16:30:23|1.01239
16:30:24|1.01239
16:30:25|1.01239
16:30:26|1.01327
16:30:28|1.01327
16:30:29|1.01327
16:30:29|1.01327
16:30:31|1.01327
16:30:32|1.01327
16:30:33|1.01327
16:30:34|1.01302
16:30:36|1.01327
16:30:36|1.01305
16:30:38|1.01293
16:30:38|1.01279
16:30:39|1.01279
16:30:41|1.01279
16:30:42|1.01354
16:30:42|1.01408
16:30:44|1.01408
16:30:45|1.01408
16:30:46|1.01408
16:30:47|1.01408
16:30:48|1.01408
16:30:49|1.01383
16:30:50|1.01463
16:30:51|1.01494
16:30:52|1.01494
16:30:53|1.01494
16:30:54|1.01494
16:30:55|1.01481
16:30:57|1.01481
16:30:57|1.01481
16:30:59|1.01481
16:31:00|1.01481
16:31:01|1.01481
16:31:02|1.01481
16:31:04|1.01374
16:31:04|1.01288
16:31:05|1.01279
16:31:06|1.01279
16:31:08|1.01258
16:31:08|1.01249
16:31:09|1.01249
16:31:10|1.01249
16:31:12|1.01249
16:31:13|1.01249
16:31:14|1.01249
16:31:15|1.0128
16:31:16|1.01262
16:31:16|1.01262
16:31:18|1.01262
16:31:18|1.01262
16:31:20|1.01235
16:31:21|1.01235
16:31:21|1.01235
16:31:22|1.01235
16:31:24|1.01235
16:31:25|1.01198
16:31:26|1.01147
16:31:27|1.01185
16:31:29|1.01176
16:31:31|1.01176
16:31:33|1.01122
16:31:34|1.01122
16:31:35|1.01122
16:31:35|1.01117
16:31:37|1.01117
16:31:37|1.01117
16:31:39|1.01117
16:31:40|1.01117
16:31:41|1.01088
16:31:41|1.01088
16:31:43|1.01088
16:31:43|1.01088
16:31:46|1.01049
16:31:46|1.01049
16:31:48|1.01039
16:31:48|1.01039
16:31:50|1.01039
16:31:51|1.01027
16:31:52|1.01027
16:31:53|1.01027
16:31:53|1.00974
16:31:54|1.00986
16:31:56|1.00986
16:31:57|1.00986
16:31:57|1.00986
16:31:58|1.00986
16:32:00|1.00986
16:32:00|1.00986
16:32:02|1.00986
16:32:02|1.0103
16:32:03|1.0103
16:32:05|1.0103
16:32:05|1.0103
16:32:07|1.00999
16:32:08|1.00994
16:32:09|1.00994
16:32:10|1.0096
16:32:11|1.0096
16:32:13|1.0095
16:32:13|1.00994
16:32:14|1.00981
16:32:15|1.00977
16:32:16|1.00977
16:32:17|1.00977
16:32:18|1.00977
16:32:19|1.00977
16:32:20|1.00977
16:32:22|1.00977
16:32:22|1.00977
16:32:23|1.00977
16:32:24|1.00964
16:32:26|1.00964
16:32:27|1.00985
16:32:28|1.01002
16:32:29|1.01002
16:32:30|1.01002
16:32:32|1.01002
16:32:33|1.01002
16:32:34|1.01002
16:32:35|1.01002
16:32:37|1.01002
16:32:38|1.01002
16:32:38|1.01002
16:32:39|1.01002
16:32:41|1.01002
16:32:42|1.01002
16:32:43|1.01002
16:32:44|1.01002
16:32:45|1.01002
16:32:46|1.01002
16:32:47|1.01002
16:32:48|1.01002
16:32:49|1.01002
16:32:50|1.01002
16:32:51|1.01002
16:32:53|1.01002
16:32:53|1.01002
16:32:54|1.01002
16:32:55|1.01002
16:32:56|1.01002
16:32:58|1.00978
16:32:59|1.00978
16:33:00|1.00978
16:33:01|1.0095
16:33:02|1.0095
16:33:03|1.0095
16:33:04|1.0095
16:33:05|1.0095
16:33:06|1.00977
16:33:07|1.00962
16:33:08|1.00951
16:33:09|1.00951
16:33:10|1.00951
16:33:11|1.00951
16:33:13|1.00951
16:33:13|1.01001
16:33:15|1.01001
16:33:15|1.01001
16:33:16|1.01001
16:33:18|1.01001
16:33:18|1.01001
16:33:19|1.01001
16:33:21|1.01001
16:33:21|1.01001
16:33:23|1.01001
16:33:24|1.00959
16:33:25|1.00959
16:33:26|1.00928
16:33:27|1.00924
16:33:27|1.00885
16:33:29|1.00886
16:33:30|1.00887
16:33:31|1.00878
16:33:32|1.00878
16:33:34|1.00877
16:33:34|1.00877
16:33:35|1.00877
16:33:37|1.00877
16:33:37|1.00877
16:33:39|1.00877
16:33:40|1.00877
16:33:41|1.00877
16:33:42|1.00863
16:33:43|1.00863
16:33:44|1.00856
16:33:45|1.00856
16:33:46|1.00884
16:33:47|1.00885
16:33:48|1.00885
16:33:50|1.00885
16:33:51|1.00885
16:33:52|1.00885
16:33:52|1.00934
16:33:54|1.00964
16:33:54|1.0094
16:33:56|1.0094
16:33:57|1.0094
16:33:58|1.0094
16:33:59|1.0094
16:33:59|1.00903
16:34:01|1.00903
16:34:02|1.00903
16:34:03|1.00903
16:34:05|1.00924
16:34:05|1.00894
16:34:06|1.00848
16:34:07|1.00844
16:34:08|1.00817
16:34:10|1.0082
16:34:11|1.0082
16:34:12|1.00844
16:34:13|1.00844
16:34:13|1.00884
16:34:16|1.00884
16:34:17|1.0088
16:34:17|1.0088
16:34:18|1.0088
16:34:19|1.0088
16:34:21|1.00867
16:34:22|1.00867
16:34:22|1.00867
16:34:24|1.00867
16:34:25|1.00864
16:34:27|1.0087
16:34:28|1.00851
16:34:28|1.00851
16:34:30|1.00851
16:34:32|1.00851
16:34:33|1.00851
16:34:34|1.00864
16:34:35|1.00871
16:34:35|1.00871
16:34:36|1.00874
16:34:38|1.009
16:34:40|1.00947
16:34:40|1.00947
16:34:42|1.00947
16:34:43|1.00947
16:34:44|1.00947
16:34:45|1.00947
16:34:46|1.00947
16:34:47|1.00986
16:34:48|1.01006
16:34:49|1.01044
16:34:51|1.0105
16:34:51|1.0105
16:34:53|1.0105
16:34:53|1.0105
16:34:54|1.0105
16:34:56|1.0105
16:34:56|1.0105
16:34:58|1.0105
16:34:59|1.0105
16:35:01|1.0105
16:35:02|1.0105
16:35:03|1.01091
16:35:05|1.01091
16:35:05|1.0106
16:35:06|1.0106
16:35:07|1.01012
16:35:08|1.01012
16:35:09|1.01012
16:35:10|1.01012
16:35:11|1.00984
16:35:12|1.00984
16:35:14|1.00984
16:35:14|1.00984
16:35:16|1.00955
16:35:17|1.00955
16:35:17|1.00955
16:35:18|1.00955
16:35:19|1.00955
16:35:21|1.00955
16:35:22|1.0093
16:35:23|1.0093
16:35:24|1.0093
16:35:25|1.0093
16:35:26|1.00917
16:35:27|1.00917
16:35:28|1.00917
16:35:29|1.00917
16:35:30|1.00917
16:35:31|1.00917
16:35:33|1.00917
16:35:34|1.00902
16:35:35|1.0092
16:35:36|1.00944
16:35:38|1.00967
16:35:38|1.00967
16:35:40|1.00967
16:35:41|1.00918
16:35:42|1.00918
16:35:44|1.00918
16:35:45|1.00954
16:35:46|1.00954
16:35:47|1.00938
16:35:49|1.00938
16:35:50|1.00938
16:35:50|1.00938
16:35:51|1.00907
16:35:52|1.00907
16:35:54|1.00907
16:35:55|1.00897
16:35:57|1.00884
16:35:57|1.00884
16:35:59|1.00884
16:36:00|1.00884
16:36:01|1.00884
16:36:02|1.00884
16:36:03|1.00884
16:36:04|1.00884
16:36:06|1.00933
16:36:06|1.00933
16:36:08|1.00933
16:36:08|1.00931
16:36:09|1.00931
16:36:11|1.00974
16:36:12|1.00974
16:36:13|1.00957
16:36:14|1.00957
16:36:14|1.00957
16:36:16|1.00957
16:36:16|1.00957
16:36:17|1.01002
16:36:19|1.01002
16:36:20|1.01002
16:36:21|1.01002
16:36:21|1.00978
16:36:23|1.00978
16:36:24|1.00978
16:36:25|1.00978
16:36:25|1.00994
16:36:27|1.00994
16:36:28|1.01034
16:36:29|1.01034
16:36:30|1.01083
16:36:31|1.01083
16:36:32|1.01083
16:36:34|1.01003
16:36:35|1.01003
16:36:35|1.01003
16:36:37|1.01003
16:36:38|1.01003
16:36:39|1.01003
16:36:40|1.01003
16:36:41|1.00998
16:36:42|1.00998
16:36:44|1.00998
16:36:44|1.00959
16:36:46|1.00959
16:36:47|1.00959
16:36:47|1.0097
16:36:49|1.0097
16:36:50|1.0097
16:36:51|1.00961
16:36:52|1.00902
16:36:53|1.00902
16:36:54|1.00902
16:36:55|1.00955
16:36:56|1.00944
16:36:57|1.00944
16:36:58|1.0092
16:37:00|1.0092
16:37:01|1.00894
16:37:01|1.00904
16:37:02|1.00904
16:37:03|1.00904
16:37:05|1.00901
16:37:05|1.00901
16:37:07|1.009
16:37:08|1.00864
16:37:09|1.00863
16:37:10|1.00842
16:37:11|1.00842
16:37:12|1.00842
16:37:12|1.00842
16:37:13|1.00842
16:37:14|1.00842
16:37:16|1.00842
16:37:17|1.00842
16:37:18|1.00842
16:37:19|1.00876
16:37:20|1.00876
16:37:21|1.00876
16:37:22|1.00884
16:37:23|1.00884
16:37:25|1.00884
16:37:25|1.00884
16:37:26|1.00878
16:37:27|1.00878
16:37:28|1.00863
16:37:29|1.00863
16:37:30|1.00863
16:37:31|1.00911
16:37:32|1.00934
16:37:34|1.00967
16:37:35|1.0097
16:37:37|1.0097
16:37:39|1.0097
16:37:39|1.0097
16:37:40|1.0097
16:37:41|1.00959
16:37:42|1.00959
16:37:43|1.00949
16:37:44|1.00949
16:37:46|1.00949
16:37:47|1.00949
16:37:48|1.00949
16:37:49|1.00949
16:37:50|1.00949
16:37:51|1.00949
16:37:52|1.00949
16:37:54|1.00949
16:37:55|1.00949
16:37:55|1.00949
16:37:57|1.00949
16:37:58|1.00949
16:37:58|1.00949
16:37:59|1.00949
16:38:00|1.00934
16:38:01|1.00942
16:38:02|1.00942
16:38:04|1.00942
16:38:06|1.00983
16:38:06|1.01012
16:38:07|1.0105
16:38:09|1.0105
16:38:10|1.01081
16:38:11|1.01091
16:38:12|1.01138
16:38:13|1.01123
16:38:15|1.01123
16:38:15|1.01123
16:38:16|1.01123
16:38:17|1.01123
16:38:18|1.01123
16:38:19|1.01123
16:38:21|1.01123
16:38:21|1.01123
16:38:23|1.00979
16:38:23|1.00963
16:38:25|1.00963
16:38:25|1.00963
16:38:27|1.00963
16:38:28|1.00963
16:38:28|1.00982
16:38:29|1.00982
16:38:30|1.0092
16:38:31|1.0092
16:38:33|1.0092
16:38:34|1.0092
16:38:35|1.0092
16:38:36|1.0092
16:38:38|1.00932
16:38:40|1.00928
16:38:40|1.00928
16:38:42|1.00928
16:38:44|1.00928
16:38:44|1.00928
16:38:46|1.00999
16:38:46|1.00999
16:38:48|1.00999
16:38:49|1.00999
16:38:50|1.00999
16:38:50|1.00999
16:38:51|1.0102
16:38:53|1.0102
16:38:54|1.0102
16:38:55|1.01024
16:38:57|1.01024
16:38:58|1.01024
16:39:00|1.01024
16:39:00|1.01026
16:39:02|1.01026
16:39:03|1.01026
16:39:04|1.01026
16:39:05|1.01026
16:39:05|1.01026
16:39:07|1.01026
16:39:08|1.01026
16:39:09|1.01026
16:39:10|1.01026
16:39:11|1.01026
16:39:13|1.01026
16:39:13|1.01036
16:39:14|1.01036
16:39:15|1.01036
16:39:16|1.01036
16:39:18|1.01036
16:39:18|1.01036
16:39:20|1.01036
16:39:20|1.01036
16:39:21|1.01036
16:39:23|1.01036
16:39:24|1.01036
16:39:24|1.01036
16:39:27|1.01029
16:39:28|1.01028
16:39:29|1.01028
16:39:30|1.01028
16:39:31|1.01035
16:39:32|1.01035
16:39:33|1.01035
16:39:34|1.01035
16:39:35|1.01004
16:39:37|1.01004
16:39:37|1.01004
16:39:39|1.01004
16:39:41|1.01004
16:39:42|1.01011
16:39:43|1.01019
16:39:43|1.01019
16:39:45|1.01019
16:39:46|1.01019
16:39:47|1.01015
16:39:48|1.01015
16:39:49|1.01015
16:39:50|1.01015
16:39:51|1.01031
16:39:52|1.01036
16:39:53|1.01036
16:39:54|1.01036
16:39:55|1.01036
16:39:57|1.01074
16:39:57|1.01074
16:39:59|1.01074
16:40:00|1.01074
16:40:01|1.01074
16:40:02|1.01074
16:40:02|1.01074
16:40:04|1.01074
16:40:05|1.01074
16:40:06|1.01011
16:40:07|1.01004
16:40:08|1.01004
16:40:09|1.00953
16:40:10|1.00953
16:40:12|1.00953
16:40:12|1.00953
16:40:14|1.00953
16:40:14|1.00944
16:40:15|1.00944
16:40:16|1.00944
16:40:18|1.00944
16:40:19|1.01024
16:40:20|1.01044
16:40:21|1.01044
16:40:22|1.01044
16:40:23|1.01044
16:40:24|1.00972
16:40:25|1.00972
16:40:26|1.00964
16:40:27|1.00964
16:40:28|1.00964
16:40:29|1.00979
16:40:30|1.00979
16:40:32|1.00979
16:40:32|1.00979
16:40:33|1.00974
16:40:35|1.00974
16:40:35|1.00974
16:40:37|1.00974
16:40:38|1.00974
16:40:40|1.00974
16:40:42|1.00946
16:40:43|1.00946
16:40:44|1.00946
16:40:46|1.00946
16:40:46|1.00946
16:40:48|1.00946
16:40:49|1.00946
16:40:50|1.00961
16:40:51|1.00994
16:40:52|1.00994
16:40:53|1.01074
16:40:54|1.01073
16:40:55|1.01017
16:40:56|1.01017
16:40:57|1.01017
16:40:58|1.01017
16:41:00|1.01017
16:41:00|1.01017
16:41:02|1.00934
16:41:03|1.00988
16:41:04|1.00988
16:41:05|1.00988
16:41:06|1.00988
16:41:06|1.00988
16:41:08|1.00988
16:41:09|1.01011
16:41:10|1.01034
16:41:11|1.01057
16:41:12|1.01074
16:41:13|1.01094
16:41:14|1.01094
16:41:15|1.01056
16:41:17|1.01056
16:41:18|1.01056
16:41:19|1.01035
16:41:20|1.01026
16:41:21|1.01026
16:41:22|1.01026
16:41:23|1.01026
16:41:25|1.01026
16:41:25|1.01026
16:41:27|1.01023
16:41:27|1.01023
16:41:29|1.00988
16:41:29|1.00988
16:41:31|1.01013
16:41:32|1.01013
16:41:34|1.01013
16:41:35|1.01013
16:41:35|1.01023
16:41:36|1.01023
16:41:39|1.01023
16:41:40|1.01023
16:41:42|1.01074
16:41:42|1.01074
16:41:44|1.01074
16:41:46|1.01049
16:41:47|1.01049
16:41:47|1.01049
16:41:48|1.01049
16:41:50|1.01016
16:41:51|1.01016
16:41:52|1.01016
16:41:53|1.01016
16:41:54|1.01016
16:41:55|1.01016
16:41:56|1.01016
16:41:57|1.01016
16:41:58|1.01016
16:41:59|1.01016
16:42:00|1.01016
16:42:01|1.01016
16:42:02|1.00996
16:42:03|1.00993
16:42:04|1.00985
16:42:05|1.00985
16:42:07|1.00985
16:42:07|1.00985
16:42:09|1.00985
16:42:09|1.00985
16:42:11|1.01054
16:42:12|1.01054
16:42:13|1.01054
16:42:14|1.01054
16:42:15|1.01069
16:42:16|1.01058
16:42:17|1.0107
16:42:18|1.01053
16:42:20|1.01053
16:42:20|1.01043
16:42:22|1.01046
16:42:22|1.00982
16:42:24|1.00974
16:42:24|1.01054
16:42:25|1.01035
16:42:26|1.01035
16:42:28|1.01035
16:42:29|1.01035
16:42:30|1.00967
16:42:31|1.00967
16:42:32|1.00967
16:42:33|1.00967
16:42:34|1.00967
16:42:36|1.00967
16:42:37|1.00967
16:42:37|1.00967
16:42:39|1.00967
16:42:40|1.00967
16:42:41|1.00967
16:42:42|1.01024
16:42:43|1.01057
16:42:45|1.01057
16:42:46|1.01057
16:42:47|1.01057
16:42:47|1.01074
16:42:49|1.01074
16:42:50|1.01074
16:42:51|1.01074
16:42:52|1.01074
16:42:53|1.01074
16:42:54|1.01074
16:42:55|1.01074
16:42:56|1.01074
16:42:58|1.01074
16:42:58|1.01103
16:42:59|1.01103
16:43:01|1.01103
16:43:01|1.01076
16:43:03|1.01076
16:43:03|1.01076
16:43:04|1.01076
16:43:06|1.01076
16:43:07|1.01076
16:43:09|1.01076
16:43:10|1.01076
16:43:12|1.01
16:43:12|1.01
16:43:13|1.01
16:43:14|1.01
16:43:15|1.01
16:43:16|1.01
16:43:17|1.01
16:43:18|1.01
16:43:19|1.01
16:43:20|1.01
16:43:21|1.01
16:43:23|1.01
16:43:23|1.01
16:43:24|1.01018
16:43:26|1.01018
16:43:26|1.01018
16:43:27|1.01018
16:43:28|1.00998
16:43:29|1.00998
16:43:30|1.00998
16:43:31|1.00998
16:43:32|1.00998
16:43:33|1.01006
16:43:34|1.01
16:43:35|1.01
16:43:37|1.01
16:43:37|1.00944
16:43:38|1.00999
16:43:39|1.00999
16:43:41|1.00999
16:43:42|1.00999
16:43:43|1.00999
16:43:44|1.00999
16:43:45|1.01018
16:43:46|1.01018
16:43:47|1.01018
16:43:49|1.01025
16:43:51|1.01025
16:43:52|1.01025
16:43:53|1.01025
16:43:54|1.01025
16:43:55|1.01075
16:43:56|1.01075
16:43:57|1.01075
16:43:58|1.01048
16:43:59|1.01048
16:44:01|1.01048
16:44:02|1.01048
16:44:03|1.01048
16:44:04|1.01048
16:44:05|1.01048
16:44:06|1.01048
16:44:06|1.01048
16:44:07|1.01048
16:44:09|1.01008
16:44:10|1.00992
16:44:10|1.00992
16:44:12|1.00994
16:44:13|1.00994
16:44:14|1.01041
16:44:15|1.01064
16:44:16|1.01083
16:44:17|1.01099
16:44:18|1.01099
16:44:20|1.01029
16:44:21|1.01029
16:44:21|1.01029
16:44:22|1.01022
16:44:23|1.01022
16:44:24|1.01022
16:44:25|1.01022
16:44:27|1.01022
16:44:27|1.01053
16:44:29|1.01053
16:44:29|1.01053
16:44:30|1.01053
16:44:31|1.01053
16:44:32|1.01053
16:44:33|1.01053
16:44:34|1.01053
16:44:35|1.01053
16:44:37|1.01127
16:44:38|1.01127
16:44:38|1.01117
16:44:39|1.01117
16:44:42|1.01085
16:44:42|1.01062
16:44:44|1.01062
16:44:45|1.01062
16:44:46|1.01062
16:44:47|1.01053
16:44:49|1.01084
16:44:50|1.01084
16:44:51|1.01084
16:44:52|1.01084
16:44:53|1.01084
16:44:53|1.01084
16:44:55|1.01084
16:44:56|1.01084
16:44:57|1.01068
16:44:58|1.01068
16:44:59|1.01068
16:45:00|1.01068
16:45:01|1.01068
16:45:03|1.01068
16:45:03|1.01003
16:45:04|1.01003
16:45:05|1.01003
16:45:07|1.01024
16:45:07|1.01024
16:45:09|1.01034
16:45:09|1.00992
16:45:10|1.01051
16:45:11|1.01051
16:45:12|1.01051
16:45:13|1.01051
16:45:14|1.00988
16:45:15|1.00988
16:45:17|1.00988
16:45:17|1.00988
16:45:18|1.00943
16:45:19|1.00944
16:45:21|1.00944
16:45:22|1.00994
16:45:23|1.00994
16:45:24|1.00994
16:45:25|1.01102
16:45:27|1.01085
16:45:27|1.01085
16:45:28|1.01087
16:45:29|1.01087
16:45:31|1.01101
16:45:31|1.0114
16:45:32|1.0114
16:45:33|1.0112
16:45:34|1.0115
16:45:35|1.0115
16:45:36|1.01127
16:45:37|1.01152
16:45:38|1.0122
16:45:39|1.01208
16:45:40|1.01208
16:45:43|1.01196
16:45:44|1.01196
16:45:46|1.01196
16:45:46|1.01196
16:45:47|1.01196
16:45:49|1.01174
16:45:50|1.01161
16:45:51|1.01133
16:45:52|1.01133
16:45:53|1.01133
16:45:55|1.01127
16:45:55|1.01127
16:45:56|1.01164
16:45:58|1.01164
16:45:59|1.01187
16:46:00|1.01187
16:46:01|1.01187
16:46:02|1.01187
16:46:03|1.01187
16:46:04|1.01187
16:46:06|1.01187
16:46:06|1.01187
16:46:08|1.01189
16:46:08|1.01189
16:46:09|1.01189
16:46:11|1.01189
16:46:12|1.01189
16:46:13|1.01197
16:46:14|1.01197
16:46:16|1.01197
16:46:16|1.01198
16:46:18|1.012
16:46:18|1.012
16:46:20|1.012
16:46:21|1.012
16:46:21|1.012
16:46:23|1.01213
16:46:24|1.01233
16:46:25|1.01292
16:46:26|1.01292
16:46:28|1.01294
16:46:28|1.01294
16:46:30|1.01283
16:46:31|1.01283
16:46:32|1.01283
16:46:34|1.01243
16:46:34|1.01243
16:46:35|1.01277
16:46:36|1.01277
16:46:37|1.01277
16:46:39|1.01277
16:46:40|1.01277
16:46:40|1.01239
16:46:42|1.01239
16:46:44|1.01239
16:46:46|1.0121
16:46:46|1.01222
16:46:48|1.0121
16:46:49|1.0121
16:46:50|1.0121
16:46:51|1.0121
16:46:52|1.0121
16:46:54|1.0121
16:46:55|1.0123
16:46:56|1.01221
16:46:57|1.01212
16:46:58|1.01214
16:46:59|1.01214
16:47:00|1.01214
16:47:02|1.01214
16:47:03|1.01241
16:47:03|1.01241
16:47:04|1.01327
16:47:06|1.01327
16:47:07|1.01327
16:47:07|1.01198
16:47:09|1.01178
16:47:09|1.01172
16:47:11|1.01172
16:47:12|1.01178
16:47:13|1.01178
16:47:14|1.01171
16:47:15|1.01226
16:47:16|1.01244
16:47:17|1.01244
16:47:18|1.01244
16:47:20|1.01244
16:47:20|1.01244
16:47:21|1.0121
16:47:22|1.0121
16:47:23|1.0121
16:47:24|1.01196
16:47:25|1.01164
16:47:26|1.01149
16:47:27|1.01105
16:47:28|1.01105
16:47:29|1.01135
16:47:30|1.01135
16:47:31|1.01078
16:47:33|1.01078
16:47:34|1.01078
16:47:34|1.01134
16:47:35|1.01041
16:47:37|1.01055
16:47:38|1.0108
16:47:38|1.0108
16:47:39|1.01005
16:47:41|1.01005
16:47:41|1.01031
16:47:42|1.00981
16:47:44|1.00981
16:47:46|1.00981
16:47:47|1.00981
16:47:48|1.0098
16:47:49|1.0098
16:47:49|1.0098
16:47:51|1.0098
16:47:52|1.00949
16:47:53|1.00949
16:47:54|1.00964
16:47:55|1.00974
16:47:56|1.00974
16:47:57|1.00959
16:47:58|1.00959
16:47:59|1.00959
16:48:00|1.00932
16:48:01|1.0093
16:48:02|1.0093
16:48:03|1.00971
16:48:05|1.00971
16:48:05|1.00971
16:48:06|1.00971
16:48:08|1.00901
16:48:09|1.00901
16:48:10|1.00901
16:48:10|1.00933
16:48:12|1.00933
16:48:13|1.00891
16:48:14|1.00923
16:48:15|1.00923
16:48:16|1.00888
16:48:17|1.0094
16:48:19|1.01004
16:48:20|1.01004
16:48:21|1.00992
16:48:23|1.00919
16:48:23|1.00965
16:48:25|1.0099
16:48:26|1.00959
16:48:26|1.00978
16:48:28|1.00885
16:48:29|1.00954
16:48:30|1.00973
16:48:31|1.00973
16:48:32|1.00993
16:48:32|1.00981
16:48:33|1.00981
16:48:35|1.01033
16:48:36|1.01033
16:48:37|1.00959
16:48:38|1.00983
16:48:39|1.01002
16:48:40|1.01059
16:48:41|1.01037
16:48:42|1.01024
16:48:42|1.01024
16:48:44|1.01024
16:48:46|1.00996
16:48:46|1.00996
16:48:48|1.01018
16:48:49|1.01018
16:48:51|1.00995
16:48:52|1.00995
16:48:53|1.00995
16:48:54|1.01022
16:48:55|1.01044
16:48:57|1.01044
16:48:58|1.01044
16:48:59|1.01044
16:48:59|1.01062
16:49:01|1.01062
16:49:02|1.01062
16:49:03|1.0103
16:49:04|1.0103
16:49:05|1.0103
16:49:07|1.0103
16:49:07|1.0103
16:49:09|1.0103
16:49:09|1.01003
16:49:10|1.01003
16:49:11|1.01003
16:49:13|1.01003
16:49:13|1.01003
16:49:15|1.0101
16:49:16|1.01026
16:49:17|1.01026
16:49:18|1.01026
16:49:19|1.01026
16:49:19|1.01026
16:49:21|1.01026
16:49:22|1.01026
16:49:23|1.01026
16:49:24|1.01026
16:49:25|1.01026
16:49:26|1.01026
16:49:27|1.00942
16:49:28|1.00942
16:49:29|1.00948
16:49:30|1.00948
16:49:32|1.00945
16:49:32|1.00945
16:49:33|1.00945
16:49:35|1.00945
16:49:35|1.00945
16:49:36|1.00945
16:49:38|1.00945
16:49:39|1.00925
16:49:40|1.00932
16:49:41|1.00918
16:49:42|1.00918
16:49:43|1.00918
16:49:44|1.00918
16:49:44|1.00932
16:49:47|1.00882
16:49:48|1.00918
16:49:50|1.00918
16:49:51|1.00919
16:49:53|1.00922
16:49:53|1.00922
16:49:55|1.00947
16:49:56|1.00936
16:49:57|1.00936
16:49:58|1.00906
16:49:59|1.00906
16:49:59|1.00906
16:50:01|1.00929
16:50:02|1.00915
16:50:03|1.00915
16:50:04|1.00916
16:50:05|1.00916
16:50:06|1.00916
16:50:07|1.00916
16:50:08|1.00913
16:50:10|1.00896
16:50:10|1.00896
16:50:11|1.00896
16:50:12|1.00839
16:50:14|1.00888
16:50:15|1.00888
16:50:16|1.00888
16:50:17|1.00933
16:50:18|1.00934
16:50:19|1.00934
16:50:20|1.00934
16:50:21|1.00934
16:50:22|1.00934
16:50:23|1.00934
16:50:24|1.00934
16:50:25|1.00934
16:50:26|1.00926
16:50:27|1.00926
16:50:28|1.00856
16:50:29|1.00856
16:50:30|1.00856
16:50:31|1.00856
16:50:32|1.00855
16:50:33|1.00894
16:50:35|1.00894
16:50:35|1.00814
16:50:36|1.00814
16:50:37|1.00814
16:50:38|1.00801
16:50:39|1.00801
16:50:40|1.00801
16:50:42|1.00801
16:50:42|1.00801
16:50:43|1.00842
16:50:44|1.00842
16:50:45|1.00831
16:50:46|1.00831
16:50:47|1.00831
16:50:48|1.00831
16:50:51|1.00831
16:50:52|1.00831
16:50:53|1.00834
16:50:54|1.00876
16:50:56|1.00876
16:50:56|1.00876
16:50:58|1.00918
16:50:59|1.00918
16:51:00|1.0091
16:51:01|1.0091
16:51:02|1.0091
16:51:04|1.0091
16:51:05|1.0091
16:51:06|1.0091
16:51:07|1.0091
16:51:09|1.00818
16:51:09|1.00818
16:51:10|1.00818
16:51:12|1.00807
16:51:13|1.00826
16:51:13|1.00826
16:51:14|1.00882
16:51:16|1.00929
16:51:17|1.00924
16:51:18|1.00924
16:51:19|1.0093
16:51:20|1.0093
16:51:21|1.0093
16:51:22|1.00924
16:51:23|1.00924
16:51:24|1.00924
16:51:25|1.00924
16:51:26|1.00924
16:51:27|1.00924
16:51:28|1.00924
16:51:29|1.00924
16:51:30|1.00979
16:51:32|1.00979
16:51:32|1.00979
16:51:33|1.00979
16:51:35|1.00979
16:51:36|1.00979
16:51:37|1.00979
16:51:38|1.00997
16:51:38|1.01052
16:51:39|1.01047
16:51:41|1.01047
16:51:42|1.01033
16:51:42|1.0104
16:51:43|1.0104
16:51:45|1.0102
16:51:45|1.0102
16:51:47|1.0102
16:51:48|1.01052
16:51:49|1.01052
16:51:50|1.01052
16:51:52|1.01052
16:51:53|1.01091
16:51:54|1.01091
16:51:55|1.01091
16:51:57|1.01091
16:51:58|1.01082
16:51:59|1.01082
16:52:00|1.01082
16:52:01|1.01082
16:52:02|1.01063
16:52:03|1.01063
16:52:05|1.01063
16:52:05|1.01063
16:52:06|1.01063
16:52:08|1.01063
16:52:09|1.01063
16:52:10|1.01019
16:52:12|1.01019
16:52:12|1.0109
16:52:13|1.0109
16:52:15|1.0109
16:52:15|1.0109
16:52:16|1.0109
16:52:17|1.0109
16:52:20|1.01088
16:52:21|1.01088
16:52:22|1.01088
16:52:23|1.01088
16:52:24|1.01088
16:52:25|1.01088
16:52:27|1.01073
16:52:28|1.01073
16:52:28|1.01073
16:52:29|1.01071
16:52:31|1.01071
16:52:31|1.01071
16:52:33|1.01071
16:52:34|1.01094
16:52:35|1.01119
16:52:36|1.01119
16:52:37|1.01119
16:52:37|1.01125
16:52:39|1.01125
16:52:39|1.01125
16:52:40|1.01125
16:52:41|1.00988
16:52:43|1.00988
16:52:44|1.00988
16:52:45|1.00988
16:52:46|1.0097
16:52:47|1.0097
16:52:48|1.0097
16:52:49|1.0097
16:52:50|1.0097
16:52:51|1.00948
16:52:52|1.00903
16:52:53|1.00897
16:52:54|1.00897
16:52:55|1.00942
16:52:56|1.00942
16:52:58|1.00942
16:52:59|1.00942
16:52:59|1.00942
16:53:01|1.00942
16:53:01|1.00928
16:53:02|1.00928
16:53:03|1.00908
16:53:05|1.00928
16:53:06|1.00906
16:53:08|1.00904
16:53:08|1.00904
16:53:10|1.00903
16:53:11|1.00903
16:53:11|1.00903
16:53:13|1.00903
16:53:13|1.00881
16:53:15|1.00881
16:53:15|1.00863
16:53:16|1.00823
16:53:17|1.00823
16:53:18|1.00842
16:53:20|1.00842
16:53:21|1.00842
16:53:22|1.00842
16:53:23|1.00842
16:53:24|1.00822
16:53:25|1.00822
16:53:26|1.00822
16:53:27|1.00822
16:53:29|1.00824
16:53:30|1.00824
16:53:30|1.00821
16:53:31|1.00822
16:53:33|1.00728
16:53:34|1.0074
16:53:34|1.0075
16:53:35|1.00739
16:53:36|1.00739
16:53:37|1.00739
16:53:38|1.00725
16:53:39|1.00725
16:53:41|1.00725
16:53:41|1.00725
16:53:43|1.00774
16:53:44|1.00774
16:53:45|1.00774
16:53:46|1.00774
16:53:47|1.00774
16:53:48|1.00774
16:53:49|1.00774
16:53:51|1.00764
16:53:53|1.00764
16:53:54|1.00764
16:53:55|1.00762
16:53:56|1.00807
16:53:57|1.00807
16:53:59|1.00807
16:53:59|1.00807
16:54:00|1.00804
16:54:01|1.00843
16:54:03|1.00843
16:54:04|1.00845
16:54:05|1.00845
16:54:05|1.00845
16:54:07|1.00865
16:54:08|1.00863
16:54:09|1.00863
16:54:10|1.00863
16:54:11|1.00863
16:54:12|1.00863
16:54:13|1.00863
16:54:14|1.00839
16:54:15|1.00839
16:54:17|1.00839
16:54:18|1.00839
16:54:18|1.00839
16:54:19|1.00845
16:54:20|1.00845
16:54:21|1.00845
16:54:22|1.00845
16:54:24|1.00845
16:54:25|1.00845
16:54:26|1.00845
16:54:27|1.00884
16:54:28|1.00884
16:54:29|1.00878
16:54:30|1.00878
16:54:31|1.00878
16:54:32|1.00858
16:54:33|1.00852
16:54:34|1.00852
16:54:35|1.00835
16:54:36|1.00835
16:54:37|1.00835
16:54:39|1.00835
16:54:39|1.00835
16:54:40|1.00835
16:54:41|1.00822
16:54:42|1.00822
16:54:43|1.00822
16:54:45|1.00822
16:54:45|1.00822
16:54:47|1.00822
16:54:48|1.00822
16:54:49|1.00822
16:54:50|1.00822
16:54:50|1.00822
16:54:53|1.00725
16:54:54|1.00725
16:54:54|1.00725
16:54:56|1.00725
16:54:56|1.00738
16:54:58|1.00738
16:54:59|1.00738
16:55:00|1.00738
16:55:01|1.00781
16:55:02|1.00781
16:55:03|1.00781
16:55:04|1.00781
16:55:05|1.00781
16:55:06|1.00781
16:55:07|1.00771
16:55:08|1.00754
16:55:10|1.00754
16:55:11|1.00754
16:55:11|1.00747
16:55:12|1.00747
16:55:13|1.00747
16:55:15|1.00747
16:55:15|1.00747
16:55:17|1.00747
16:55:18|1.00747
16:55:19|1.00706
16:55:20|1.00667
16:55:21|1.00667
16:55:22|1.00667
16:55:22|1.00667
16:55:24|1.00664
16:55:25|1.00664
16:55:26|1.00659
16:55:27|1.00659
16:55:29|1.00659
16:55:29|1.00659
16:55:30|1.00717
16:55:31|1.00717
16:55:32|1.00717
16:55:33|1.00717
16:55:35|1.00717
16:55:35|1.00717
16:55:37|1.00717
16:55:37|1.00717
16:55:38|1.00664
16:55:40|1.00664
16:55:41|1.00664
16:55:42|1.00664
16:55:43|1.00649
16:55:44|1.00649
16:55:45|1.00645
16:55:46|1.00645
16:55:49|1.00645
16:55:50|1.00701
16:55:51|1.00701
16:55:53|1.00701
16:55:54|1.00694
16:55:56|1.00694
16:55:57|1.00694
16:55:57|1.00694
16:55:59|1.00694
16:56:00|1.00694
16:56:01|1.00694
16:56:02|1.00694
16:56:04|1.00694
16:56:04|1.00723
16:56:06|1.00723
16:56:06|1.00723
16:56:08|1.00723
16:56:09|1.00676
16:56:10|1.00676
16:56:11|1.00676
16:56:12|1.00614
16:56:12|1.00647
16:56:14|1.00647
16:56:15|1.00647
16:56:16|1.0066
16:56:17|1.0066
16:56:18|1.0066
16:56:19|1.0066
16:56:20|1.00647
16:56:21|1.0064
16:56:22|1.00614
16:56:23|1.006
16:56:25|1.006
16:56:26|1.00561
16:56:26|1.00593
16:56:28|1.00593
16:56:29|1.00592
16:56:30|1.00592
16:56:31|1.00553
16:56:32|1.00552
16:56:33|1.00552
16:56:34|1.00549
16:56:35|1.00569
16:56:36|1.00569
16:56:37|1.00566
16:56:38|1.00584
16:56:39|1.00584
16:56:40|1.0058
16:56:41|1.0058
16:56:43|1.00632
16:56:43|1.00632
16:56:44|1.00649
16:56:45|1.00649
16:56:46|1.00649
16:56:47|1.00632
16:56:48|1.00629
16:56:50|1.00532
16:56:50|1.00532
16:56:51|1.00597
16:56:53|1.00597
16:56:54|1.00597
16:56:55|1.00532
16:56:56|1.00585
16:56:57|1.00584
16:56:58|1.00584
16:56:59|1.00568
16:57:00|1.00567
16:57:01|1.00567
16:57:02|1.00545
16:57:04|1.00562
16:57:05|1.00557
16:57:06|1.00557
16:57:07|1.00578
16:57:08|1.00519
16:57:09|1.00519
16:57:10|1.00519
16:57:11|1.00519
16:57:12|1.00519
16:57:14|1.00519
16:57:15|1.00519
16:57:16|1.00504
16:57:17|1.00581
16:57:18|1.00505
16:57:20|1.00505
16:57:21|1.00505
16:57:22|1.00505
16:57:23|1.00503
16:57:23|1.00503
16:57:25|1.00588
16:57:25|1.00616
16:57:27|1.00616
16:57:28|1.00515
16:57:29|1.00515
16:57:30|1.00515
16:57:31|1.00541
16:57:32|1.00541
16:57:34|1.00619
16:57:34|1.00619
16:57:35|1.00587
16:57:36|1.00578
16:57:38|1.00511
16:57:39|1.00511
16:57:40|1.00511
16:57:41|1.00511
16:57:42|1.00512
16:57:43|1.00569
16:57:44|1.00575
16:57:45|1.00575
16:57:46|1.00575
16:57:47|1.00556
16:57:48|1.00538
16:57:50|1.00538
16:57:51|1.00494
16:57:52|1.00549
16:57:52|1.00549
16:57:54|1.00549
16:57:54|1.00549
16:57:56|1.00562
16:57:57|1.00562
16:57:58|1.00562
16:58:00|1.0054
16:58:02|1.0054
16:58:02|1.00533
16:58:03|1.00533
16:58:04|1.00519
16:58:05|1.00518
16:58:06|1.00518
16:58:08|1.00518
16:58:08|1.00518
16:58:09|1.00498
16:58:10|1.00498
16:58:11|1.00491
16:58:13|1.00485
16:58:14|1.00444
16:58:16|1.00444
16:58:16|1.00458
16:58:17|1.00458
16:58:19|1.00447
16:58:20|1.0044
16:58:21|1.00447
16:58:22|1.00447
16:58:23|1.00428
16:58:25|1.00413
16:58:26|1.0033
16:58:27|1.0033
16:58:27|1.00341
16:58:28|1.00341
16:58:29|1.00432
16:58:30|1.00431
16:58:31|1.00359
16:58:32|1.00359
16:58:33|1.00359
16:58:34|1.00453
16:58:36|1.00453
16:58:37|1.00453
16:58:38|1.00453
16:58:38|1.00453
16:58:40|1.00442
16:58:41|1.00442
16:58:41|1.00442
16:58:43|1.00442
16:58:44|1.00442
16:58:45|1.00442
16:58:45|1.00442
16:58:47|1.00442
16:58:47|1.00442
16:58:48|1.00442
16:58:50|1.00442
16:58:51|1.00459
16:58:52|1.00456
16:58:52|1.00449
16:58:54|1.00441
16:58:56|1.00489
16:58:57|1.00489
16:58:58|1.00424
16:58:59|1.00425
16:59:01|1.00447
16:59:03|1.00431
16:59:04|1.00433
16:59:05|1.00434
16:59:06|1.00419
16:59:07|1.00412
16:59:07|1.00413
16:59:08|1.00398
16:59:10|1.00398
16:59:11|1.00398
16:59:12|1.00398
16:59:13|1.00413
16:59:14|1.00413
16:59:15|1.00402
16:59:16|1.00402
16:59:18|1.00402
16:59:18|1.00402
16:59:19|1.00383
16:59:20|1.00383
16:59:21|1.00383
16:59:22|1.00383
16:59:23|1.0037
16:59:24|1.0037
16:59:26|1.0037
16:59:27|1.0037
16:59:27|1.0037
16:59:28|1.0037
16:59:30|1.00414
16:59:31|1.00424
16:59:32|1.00424
16:59:33|1.00424
16:59:34|1.00424
16:59:35|1.00424
16:59:36|1.0046
16:59:37|1.00459
16:59:38|1.00445
16:59:39|1.00445
16:59:40|1.00424
16:59:41|1.00383
16:59:42|1.00383
16:59:43|1.00408
16:59:44|1.00405
16:59:45|1.00405
16:59:46|1.0043
16:59:48|1.00422
16:59:48|1.00422
16:59:49|1.00422
16:59:50|1.00422
16:59:52|1.0036
16:59:54|1.0036
16:59:54|1.00371
16:59:55|1.00371
16:59:56|1.00371
16:59:59|1.00371
17:00:00|1.00371
17:00:02|1.0041
17:00:03|1.0041
17:00:04|1.00393
17:00:04|1.00394
17:00:05|1.00414
17:00:06|1.00414
17:00:08|1.00414
17:00:09|1.00414
17:00:10|1.00414
17:00:11|1.00399
17:00:13|1.00435
17:00:14|1.00427
17:00:15|1.00427
17:00:16|1.00427
17:00:18|1.00454
17:00:19|1.00429
17:00:20|1.00441
17:00:21|1.00432
17:00:22|1.00426
17:00:23|1.00374
17:00:24|1.00406
17:00:25|1.00376
17:00:27|1.00394
17:00:27|1.00359
17:00:29|1.00414
17:00:30|1.00414
17:00:31|1.00384
17:00:32|1.00434
17:00:32|1.00434
17:00:34|1.00448
17:00:35|1.00479
17:00:36|1.00473
17:00:37|1.00473
17:00:37|1.00465
17:00:39|1.00455
17:00:40|1.00399
17:00:41|1.00445
17:00:42|1.00445
17:00:43|1.00445
17:00:43|1.00443
17:00:45|1.00374
17:00:46|1.00374
17:00:47|1.00374
17:00:48|1.00374
17:00:49|1.00392
17:00:50|1.00392
17:00:51|1.00392
17:00:52|1.00392
17:00:54|1.00392
17:00:54|1.00455
17:00:56|1.00454
17:00:56|1.00454
17:00:58|1.00436
17:01:00|1.00362
17:01:00|1.00362
17:01:02|1.00412
17:01:03|1.00412
17:01:04|1.00412
17:01:04|1.00412
17:01:05|1.00412
17:01:07|1.00398
17:01:08|1.00398
17:01:08|1.00402
17:01:10|1.00402
17:01:11|1.00424
17:01:12|1.00424
17:01:13|1.00489
17:01:14|1.00489
17:01:15|1.00489
17:01:16|1.00489
17:01:17|1.00489
17:01:19|1.00452
17:01:20|1.00452
17:01:21|1.00452
17:01:22|1.00444
17:01:23|1.00444
17:01:25|1.00479
17:01:26|1.00479
17:01:27|1.0049
17:01:28|1.00519
17:01:29|1.00519
17:01:30|1.00519
17:01:32|1.00562
17:01:32|1.00562
17:01:34|1.00556
17:01:34|1.00556
17:01:35|1.00556
17:01:37|1.00556
17:01:38|1.00563
17:01:38|1.00563
17:01:40|1.00563
17:01:40|1.00545
17:01:41|1.00545
17:01:43|1.00545
17:01:44|1.00607
17:01:45|1.00619
17:01:46|1.00618
17:01:47|1.00608
17:01:48|1.00626
17:01:48|1.00626
17:01:50|1.00626
17:01:51|1.00611
17:01:52|1.00611
17:01:54|1.00611
17:01:55|1.00611
17:01:55|1.00611
17:01:57|1.00611
17:01:58|1.00611
17:01:59|1.00611
17:02:00|1.00611
17:02:02|1.00602
17:02:04|1.00588
17:02:04|1.00588
17:02:06|1.00593
17:02:07|1.00575
17:02:08|1.00575
17:02:09|1.00562
17:02:10|1.00524
17:02:11|1.00524
17:02:12|1.00524
17:02:14|1.00602
17:02:15|1.00601
17:02:16|1.00601
17:02:17|1.00601
17:02:18|1.00605
17:02:18|1.00611
17:02:20|1.00611
17:02:21|1.00611
17:02:22|1.00611
17:02:23|1.00611
17:02:24|1.00611
17:02:24|1.0061
17:02:26|1.0061
17:02:27|1.00581
17:02:28|1.00581
17:02:28|1.00566
17:02:30|1.00566
17:02:31|1.00566
17:02:32|1.00566
17:02:33|1.00566
17:02:34|1.00566
17:02:35|1.00566
17:02:37|1.00566
17:02:37|1.00626
17:02:38|1.00683
17:02:39|1.0068
17:02:40|1.00671
17:02:42|1.00671
17:02:43|1.00673
17:02:44|1.00658
17:02:45|1.00648
17:02:45|1.00619
17:02:46|1.00614
17:02:48|1.00624
17:02:49|1.00624
17:02:50|1.00593
17:02:51|1.00587
17:02:52|1.0058
17:02:53|1.00563
17:02:54|1.00554
17:02:55|1.00552
17:02:55|1.00578
17:02:57|1.0059
17:02:57|1.0059
17:02:59|1.00578
17:03:00|1.00578
17:03:01|1.00564
17:03:03|1.00564
17:03:05|1.00564
17:03:06|1.00556
17:03:07|1.00554
17:03:08|1.00574
17:03:09|1.00574
17:03:11|1.00633
17:03:12|1.00632
17:03:12|1.00632
17:03:14|1.00625
17:03:14|1.00625
17:03:15|1.00625
17:03:17|1.00625
17:03:18|1.00625
17:03:19|1.00625
17:03:20|1.00596
17:03:21|1.00596
17:03:22|1.00587
17:03:23|1.00587
17:03:24|1.00587
17:03:25|1.00594
17:03:26|1.0056
17:03:27|1.0056
17:03:28|1.0056
17:03:29|1.0056
17:03:31|1.0056
17:03:31|1.00524
17:03:32|1.00486
17:03:33|1.00474
17:03:35|1.00494
17:03:36|1.00494
17:03:36|1.00514
17:03:37|1.00507
17:03:39|1.00485
17:03:39|1.00485
17:03:41|1.00485
17:03:42|1.00485
17:03:43|1.00479
17:03:44|1.00479
17:03:45|1.00472
17:03:46|1.00449
17:03:47|1.00449
17:03:48|1.00439
17:03:49|1.00439
17:03:50|1.00439
17:03:51|1.00413
17:03:52|1.00434
17:03:53|1.00434
17:03:54|1.00397
17:03:56|1.00365
17:03:57|1.00364
17:03:57|1.0036
17:03:59|1.00384
17:03:59|1.00383
17:04:00|1.0038
17:04:02|1.00384
17:04:04|1.00384
17:04:04|1.00384
17:04:06|1.00349
17:04:07|1.00357
17:04:08|1.00357
17:04:09|1.00358
17:04:11|1.00374
17:04:12|1.00383
17:04:13|1.00412
17:04:14|1.00412
17:04:15|1.00408
17:04:16|1.00408
17:04:17|1.00408
17:04:18|1.00408
17:04:19|1.00408
17:04:21|1.00422
17:04:21|1.00422
17:04:22|1.00422
17:04:24|1.00422
17:04:24|1.00422
17:04:26|1.00463
17:04:27|1.00494
17:04:28|1.00543
17:04:29|1.00501
17:04:29|1.00501
17:04:31|1.00501
17:04:32|1.00501
17:04:33|1.00501
17:04:33|1.00501
17:04:35|1.00501
17:04:36|1.00492
17:04:37|1.00492
17:04:38|1.00492
17:04:39|1.00524
17:04:41|1.00524
17:04:41|1.00524
17:04:43|1.00524
17:04:43|1.00573
17:04:44|1.00573
17:04:46|1.00525
17:04:47|1.00547
17:04:47|1.00547
17:04:49|1.00558
17:04:49|1.00558
17:04:51|1.00572
17:04:52|1.00572
17:04:52|1.00572
17:04:53|1.00572
17:04:54|1.00572
17:04:56|1.00572
17:04:57|1.00573
17:04:58|1.00573
17:04:59|1.00573
17:05:00|1.00573
17:05:02|1.0055
17:05:03|1.0055
17:05:05|1.00548
17:05:05|1.00529
17:05:07|1.00529
17:05:07|1.00498
17:05:08|1.00498
17:05:09|1.00469
17:05:10|1.00494
17:05:11|1.00494
17:05:12|1.00494
17:05:14|1.00494
17:05:15|1.00494
17:05:16|1.00524
17:05:17|1.00543
17:05:18|1.00543
17:05:19|1.00543
17:05:20|1.00543
17:05:21|1.00543
17:05:22|1.00534
17:05:24|1.00534
17:05:25|1.00534
17:05:26|1.00534
17:05:27|1.00534
17:05:28|1.00543
17:05:29|1.00543
17:05:30|1.00522
17:05:31|1.00522
17:05:32|1.00522
17:05:33|1.00501
17:05:34|1.00433
17:05:35|1.00433
17:05:36|1.00433
17:05:37|1.00433
17:05:38|1.00432
17:05:39|1.00432
17:05:40|1.00432
17:05:41|1.00398
17:05:42|1.00398
17:05:44|1.00398
17:05:44|1.00398
17:05:45|1.00381
17:05:46|1.00381
17:05:48|1.00381
17:05:48|1.00381
17:05:49|1.00355
17:05:50|1.00355
17:05:51|1.00355
17:05:52|1.00355
17:05:53|1.00355
17:05:55|1.00355
17:05:56|1.00355
17:05:56|1.00355
17:05:58|1.00355
17:05:59|1.00355
17:06:00|1.00355
17:06:01|1.00352
17:06:02|1.00352
17:06:03|1.00414
17:06:04|1.00414
17:06:05|1.00428
17:06:06|1.00428
17:06:07|1.00428
17:06:08|1.00394
17:06:09|1.00394
17:06:10|1.00394
17:06:12|1.00394
17:06:12|1.00365
17:06:13|1.00374
17:06:15|1.00374
17:06:15|1.00374
17:06:17|1.00374
17:06:17|1.00374
17:06:19|1.00374
17:06:20|1.00407
17:06:21|1.0041
17:06:22|1.0041
17:06:23|1.0041
17:06:24|1.00384
17:06:25|1.00384
17:06:26|1.00349
17:06:27|1.00349
17:06:29|1.00349
17:06:29|1.00349
17:06:30|1.00349
17:06:31|1.00349
17:06:33|1.00373
17:06:33|1.0036
17:06:35|1.0036
17:06:36|1.0036
17:06:36|1.00387
17:06:37|1.00387
17:06:39|1.00387
17:06:39|1.00387
17:06:41|1.00373
17:06:42|1.00373
17:06:42|1.00374
17:06:43|1.00406
17:06:44|1.00406
17:06:46|1.00406
17:06:47|1.00489
17:06:48|1.00489
17:06:49|1.00489
17:06:50|1.00489
17:06:51|1.00489
17:06:52|1.00489
17:06:54|1.00564
17:06:55|1.00564
17:06:56|1.00564
17:06:56|1.00584
17:06:57|1.00585
17:06:58|1.00575
17:06:59|1.00575
17:07:00|1.0057
17:07:02|1.0057
17:07:03|1.00561
17:07:05|1.00561
17:07:06|1.00554
17:07:07|1.00554
17:07:09|1.0061
17:07:10|1.0061
17:07:11|1.0061
17:07:12|1.00637
17:07:13|1.00637
17:07:14|1.00661
17:07:16|1.00661
17:07:17|1.00661
17:07:18|1.00639
17:07:19|1.00639
17:07:19|1.00639
17:07:20|1.00639
17:07:22|1.00639
17:07:24|1.00639
17:07:24|1.00639
17:07:26|1.00639
17:07:26|1.00639
17:07:27|1.00667
17:07:29|1.00667
17:07:30|1.00663
17:07:32|1.00663
17:07:32|1.00663
17:07:33|1.00663
17:07:35|1.00663
17:07:36|1.00663
17:07:36|1.00663
17:07:37|1.00663
17:07:39|1.00663
17:07:40|1.00663
17:07:41|1.00663
17:07:42|1.00663
17:07:43|1.00663
17:07:44|1.00663
17:07:45|1.00663
17:07:46|1.00663
17:07:47|1.00663
17:07:49|1.00663
17:07:49|1.00663
17:07:51|1.00663
17:07:51|1.00663
17:07:53|1.00583
17:07:54|1.00583
17:07:54|1.00583
17:07:57|1.00583
17:07:57|1.00583
17:07:58|1.00583
17:08:00|1.00583
17:08:01|1.00554
17:08:02|1.00554
17:08:02|1.00554
17:08:05|1.00554
17:08:05|1.00554
17:08:07|1.00554
17:08:07|1.00554
17:08:08|1.00554
17:08:10|1.00567
17:08:11|1.00568
17:08:13|1.00568
17:08:14|1.00568
17:08:15|1.00568
17:08:15|1.00606
17:08:17|1.00592
17:08:17|1.00594
17:08:19|1.00594
17:08:20|1.00592
17:08:21|1.00592
17:08:22|1.00592
17:08:23|1.0058
17:08:24|1.0058
17:08:25|1.0058
17:08:27|1.0058
17:08:27|1.0058
17:08:28|1.00531
17:08:30|1.00531
17:08:31|1.00531
17:08:31|1.00531
17:08:33|1.00531
17:08:34|1.00531
17:08:35|1.00531
17:08:36|1.00531
17:08:37|1.00531
17:08:38|1.00531
17:08:39|1.00544
17:08:40|1.00544
17:08:41|1.00544
17:08:42|1.00544
17:08:43|1.00544
17:08:44|1.00573
17:08:45|1.00573
17:08:46|1.00551
17:08:47|1.00528
17:08:48|1.00528
17:08:49|1.00549
17:08:50|1.00549
17:08:51|1.00549
17:08:52|1.00549
17:08:53|1.00549
17:08:54|1.00549
17:08:55|1.00549
17:08:56|1.00549
17:08:57|1.00549
17:08:58|1.00544
17:08:59|1.00544
17:09:01|1.00544
17:09:01|1.00584
17:09:03|1.00597
17:09:04|1.00584
17:09:06|1.00584
17:09:07|1.00584
17:09:09|1.00592
17:09:10|1.00592
17:09:11|1.00592
17:09:13|1.00592
17:09:13|1.00592
17:09:15|1.00592
17:09:15|1.00542
17:09:17|1.00525
17:09:18|1.00525
17:09:19|1.00525
17:09:19|1.00492
17:09:21|1.00492
17:09:22|1.00438
17:09:23|1.00438
17:09:24|1.00438
17:09:25|1.00422
17:09:26|1.00422
17:09:27|1.00422
17:09:29|1.00422
17:09:29|1.00422
17:09:30|1.00497
17:09:32|1.00497
17:09:32|1.00497
17:09:34|1.00459
17:09:34|1.00459
17:09:35|1.00459
17:09:36|1.00459
17:09:38|1.00459
17:09:38|1.00459
17:09:39|1.00459
17:09:41|1.00459
17:09:41|1.00375
17:09:42|1.00375
17:09:44|1.00375
17:09:45|1.00375
17:09:46|1.00368
17:09:47|1.004
17:09:48|1.00414
17:09:49|1.00414
17:09:51|1.00477
17:09:51|1.00477
17:09:52|1.00477
17:09:53|1.00477
17:09:54|1.00477
17:09:56|1.00477
17:09:57|1.00493
17:09:58|1.00493
17:09:59|1.00493
17:10:00|1.00493
17:10:00|1.00474
17:10:02|1.00474
17:10:03|1.00474
17:10:04|1.00483
17:10:04|1.00483
17:10:07|1.00438
17:10:08|1.00398
17:10:09|1.00398
17:10:10|1.00398
17:10:11|1.00398
17:10:13|1.00398
17:10:14|1.00446
17:10:14|1.00446
17:10:15|1.00478
17:10:17|1.00478
17:10:17|1.00478
17:10:18|1.00478
17:10:19|1.00478
17:10:20|1.00478
17:10:22|1.00544
17:10:23|1.00547
17:10:24|1.00547
17:10:25|1.00547
17:10:26|1.00547
17:10:27|1.00547
17:10:29|1.00562
17:10:30|1.00562
17:10:31|1.00562
17:10:32|1.00563
17:10:33|1.00563
17:10:34|1.00563
17:10:35|1.00563
17:10:36|1.00547
17:10:37|1.00547
17:10:38|1.00515
17:10:39|1.00515
17:10:40|1.00515
17:10:41|1.00515
17:10:42|1.00515
17:10:43|1.00515
17:10:44|1.00515
17:10:45|1.00421
17:10:46|1.00421
17:10:48|1.00421
17:10:49|1.00421
17:10:49|1.00421
17:10:50|1.00384
17:10:52|1.00414
17:10:52|1.00414
17:10:54|1.00414
17:10:54|1.00414
17:10:56|1.00431
17:10:57|1.00431
17:10:58|1.00431
17:10:59|1.00431
17:10:59|1.00431
17:11:01|1.00459
17:11:02|1.00477
17:11:03|1.00458
17:11:03|1.00431
17:11:04|1.00431
17:11:05|1.00431
17:11:08|1.00431
17:11:08|1.00431
17:11:10|1.00431
17:11:12|1.0037
17:11:13|1.00364
17:11:14|1.00364
17:11:15|1.00391
17:11:16|1.00385
17:11:17|1.00385
17:11:19|1.00385
17:11:19|1.00429
17:11:20|1.00429
17:11:21|1.00464
17:11:23|1.00475
17:11:23|1.00475
17:11:25|1.0044
17:11:26|1.0044
17:11:27|1.00431
17:11:29|1.00431
17:11:29|1.00422
17:11:30|1.00422
17:11:31|1.00422
17:11:32|1.00422
17:11:33|1.00422
17:11:35|1.00434
17:11:35|1.00434
17:11:36|1.00434
17:11:38|1.00434
17:11:38|1.00434
17:11:39|1.00434
17:11:41|1.00434
17:11:41|1.00434
17:11:42|1.00434
17:11:44|1.00454
17:11:45|1.00454
17:11:46|1.00454
17:11:47|1.00454
17:11:48|1.00438
17:11:49|1.00438
17:11:50|1.00438
17:11:50|1.00438
17:11:52|1.00408
17:11:53|1.00408
17:11:54|1.00408
17:11:55|1.00408
17:11:56|1.00408
17:11:57|1.00408
17:11:58|1.00406
17:11:59|1.00406
17:12:00|1.00406
17:12:01|1.00406
17:12:02|1.00406
17:12:03|1.00406
17:12:04|1.00414
17:12:06|1.00414
17:12:06|1.00414
17:12:07|1.00443
17:12:09|1.0041
17:12:11|1.0041
17:12:12|1.0041
17:12:14|1.0041
17:12:15|1.00349
17:12:16|1.00349
17:12:17|1.00349
17:12:17|1.00353
17:12:19|1.00353
17:12:19|1.00353
17:12:21|1.00353
17:12:21|1.00353
17:12:23|1.00329
17:12:23|1.00329
17:12:25|1.00329
17:12:27|1.00344
17:12:28|1.00344
17:12:29|1.00344
17:12:30|1.00344
17:12:31|1.00344
17:12:32|1.00391
17:12:33|1.00391
17:12:34|1.00391
17:12:35|1.00391
17:12:36|1.00391
17:12:38|1.00391
17:12:38|1.00345
17:12:39|1.00364
17:12:41|1.00364
17:12:42|1.00364
17:12:42|1.00364
17:12:44|1.00364
17:12:44|1.00364
17:12:46|1.00364
17:12:46|1.00364
17:12:47|1.00308
17:12:49|1.00308
17:12:50|1.00308
17:12:51|1.00308
17:12:52|1.00308
17:12:53|1.00308
17:12:54|1.00308
17:12:55|1.00308
17:12:56|1.00308
17:12:57|1.00308
17:12:58|1.00311
17:12:59|1.00311
17:13:00|1.00307
17:13:02|1.00308
17:13:02|1.00308
17:13:03|1.00308
17:13:05|1.00308
17:13:06|1.00308
17:13:06|1.00308
17:13:07|1.00308
17:13:09|1.00308
17:13:11|1.00351
17:13:12|1.00351
17:13:12|1.00351
17:13:13|1.00351
17:13:14|1.00351
17:13:15|1.00351
17:13:17|1.00344
17:13:18|1.00344
17:13:19|1.00344
17:13:19|1.00357
17:13:22|1.00357
17:13:22|1.0033
17:13:23|1.0033
17:13:24|1.0033
17:13:26|1.00363
17:13:28|1.00362
17:13:28|1.0041
17:13:30|1.0041
17:13:31|1.00469
17:13:32|1.00469
17:13:33|1.00469
17:13:34|1.00459
17:13:34|1.00464
17:13:36|1.00461
17:13:37|1.00445
17:13:38|1.00445
17:13:39|1.00445
17:13:40|1.00444
17:13:41|1.00444
17:13:42|1.00446
17:13:43|1.00446
17:13:44|1.00446
17:13:45|1.00446
17:13:46|1.00446
17:13:47|1.00446
17:13:48|1.00446
17:13:49|1.005
17:13:50|1.005
17:13:52|1.005
17:13:52|1.005
17:13:53|1.005
17:13:54|1.005
17:13:55|1.00448
17:13:56|1.00448
17:13:57|1.00448
17:13:59|1.00448
17:13:59|1.00448
17:14:00|1.00478
17:14:01|1.00478
17:14:02|1.00478
17:14:04|1.00478
17:14:04|1.00438
17:14:06|1.00438
17:14:07|1.00468
17:14:07|1.00468
17:14:09|1.00468
17:14:11|1.00468
17:14:11|1.00468
17:14:12|1.00468
17:14:13|1.00447
17:14:15|1.00434
17:14:16|1.00434
17:14:17|1.00407
17:14:18|1.00407
17:14:19|1.00407
17:14:20|1.00407
17:14:22|1.00406
17:14:22|1.00406
17:14:24|1.00406
17:14:24|1.00406
17:14:25|1.00406
17:14:26|1.00406
17:14:28|1.00371
17:14:29|1.00308
17:14:29|1.00308
17:14:32|1.00308
17:14:33|1.00308
17:14:33|1.00322
17:14:34|1.00312
17:14:35|1.00312
17:14:37|1.00312
17:14:38|1.00312
17:14:39|1.00308
17:14:39|1.00298
17:14:40|1.00293
17:14:42|1.00285
17:14:43|1.00285
17:14:44|1.00285
17:14:44|1.00245
17:14:46|1.00245
17:14:47|1.00245
17:14:47|1.00245
17:14:49|1.00245
17:14:51|1.00313
17:14:51|1.00283
17:14:52|1.00283
17:14:53|1.00283
17:14:54|1.00283
17:14:56|1.00284
17:14:56|1.00313
17:14:57|1.00301
17:14:58|1.003
17:14:59|1.003
17:15:00|1.003
17:15:01|1.003
17:15:03|1.003
17:15:03|1.00272
17:15:04|1.003
17:15:05|1.003
17:15:06|1.003
17:15:07|1.003
17:15:08|1.003
17:15:09|1.003
17:15:12|1.003
17:15:12|1.00216
17:15:14|1.00233
17:15:15|1.00233
17:15:17|1.00213
17:15:17|1.00213
17:15:19|1.00213
17:15:20|1.00213
17:15:21|1.00213
17:15:22|1.00213
17:15:24|1.00192
17:15:24|1.00196
17:15:26|1.00187
17:15:26|1.00187
17:15:27|1.00187
17:15:28|1.00186
17:15:29|1.00162
17:15:30|1.00204
17:15:32|1.00209
17:15:33|1.00209
17:15:34|1.00159
17:15:35|1.0022
17:15:36|1.0022
17:15:37|1.0022
17:15:38|1.0022
17:15:39|1.0022
17:15:40|1.0022
17:15:41|1.0022
17:15:42|1.0022
17:15:44|1.0022
17:15:45|1.0022
17:15:46|1.0022
17:15:46|1.0022
17:15:48|1.0022
17:15:49|1.00173
17:15:50|1.00173
17:15:51|1.00173
17:15:52|1.00173
17:15:53|1.00173
17:15:54|1.00174
17:15:55|1.00174
17:15:56|1.00174
17:15:57|1.00174
17:15:58|1.00174
17:15:59|1.00155
17:16:00|1.00155
17:16:01|1.00155
17:16:02|1.00174
17:16:03|1.00174
17:16:04|1.00174
17:16:06|1.00147
17:16:07|1.00139
17:16:07|1.00137
17:16:08|1.00139
17:16:09|1.00137
17:16:10|1.00133
17:16:11|1.00137
17:16:12|1.00135
17:16:13|1.00109
17:16:15|1.00123
17:16:16|1.00151
17:16:18|1.00151
17:16:19|1.00138
17:16:20|1.00131
17:16:21|1.00131
17:16:22|1.00152
17:16:24|1.00152
17:16:24|1.00176
17:16:26|1.00172
17:16:26|1.00172
17:16:28|1.00172
17:16:28|1.00172
17:16:29|1.00172
17:16:31|1.00172
17:16:32|1.00172
17:16:33|1.00207
17:16:34|1.00207
17:16:36|1.00207
17:16:37|1.00205
17:16:38|1.00217
17:16:38|1.00217
17:16:40|1.00217
17:16:40|1.00208
17:16:41|1.00218
17:16:42|1.00218
17:16:44|1.00218
17:16:44|1.00218
17:16:45|1.00352
17:16:47|1.00343
17:16:49|1.00324
17:16:49|1.00324
17:16:50|1.00324
17:16:52|1.00289
17:16:53|1.0023
17:16:54|1.00167
17:16:55|1.00174
17:16:56|1.00174
17:16:57|1.00174
17:16:57|1.00174
17:16:59|1.00174
17:17:00|1.00174
17:17:01|1.00188
17:17:01|1.00188
17:17:03|1.00188
17:17:04|1.00188
17:17:05|1.00203
17:17:06|1.00203
17:17:08|1.00203
17:17:09|1.00203
17:17:09|1.00203
17:17:11|1.00203
17:17:11|1.0018
17:17:12|1.00179
17:17:14|1.00148
17:17:16|1.001
17:17:17|1.00131
17:17:18|1.00131
17:17:20|1.00131
17:17:21|1.00131
17:17:22|1.00131
17:17:23|1.00131
17:17:24|1.00114
17:17:26|1.00114
17:17:26|1.00114
17:17:28|1.00114
17:17:29|1.00114
17:17:30|1.00114
17:17:31|1.00114
17:17:33|1.00124
17:17:33|1.00131
17:17:34|1.00131
17:17:36|1.00131
17:17:37|1.00131
17:17:39|1.00131
17:17:40|1.00131
17:17:40|1.00131
17:17:41|1.00146
17:17:43|1.00138
17:17:43|1.00138
17:17:45|1.00138
17:17:45|1.00138
17:17:46|1.00138
17:17:48|1.00114
17:17:48|1.0011
17:17:50|1.0011
17:17:52|1.0011
17:17:52|1.0014
17:17:54|1.00166
17:17:54|1.00166
17:17:56|1.00166
17:17:56|1.00166
17:17:57|1.00166
17:17:58|1.00166
17:18:00|1.00166
17:18:01|1.00105
17:18:02|1.00029
17:18:03|1.00029
17:18:04|1.00046
17:18:05|1.00046
17:18:06|1.00013
17:18:07|1.
17:18:08|1.00023
17:18:09|1.00023
17:18:10|1.00023
17:18:12|1.00023
17:18:14|1.0005
17:18:15|1.0005
17:18:17|1.00048
17:18:18|1.00048
17:18:19|1.00049
17:18:20|1.00049
17:18:21|1.00035
17:18:22|1.00035
17:18:23|1.00035
17:18:24|1.00019
17:18:25|0.99988
17:18:27|0.99969
17:18:28|0.99964
17:18:29|0.99924
17:18:30|0.99918
17:18:30|0.99927
17:18:32|0.99927
17:18:32|0.99897
17:18:34|0.99885
17:18:35|0.99921
17:18:36|0.999
17:18:37|0.99908
17:18:38|0.99888
17:18:40|0.9987
17:18:42|0.9988
17:18:43|0.99868
17:18:44|0.99836
17:18:45|0.99833
17:18:45|0.99883
17:18:47|0.99883
17:18:47|0.99883
17:18:48|0.99903
17:18:50|0.99905
17:18:51|0.99898
17:18:52|0.99898
17:18:53|0.99892
17:18:54|0.99926
17:18:55|0.99926
17:18:56|0.99926
17:18:57|0.99948
17:18:58|0.99921
17:19:00|0.99921
17:19:00|0.99921
17:19:01|0.99921
17:19:03|0.99946
17:19:03|0.99947
17:19:04|0.99947
17:19:05|0.99957
17:19:06|0.99974
17:19:08|0.99984
17:19:09|0.99984
17:19:10|1.00025
17:19:11|1.00044
17:19:11|1.00053
17:19:14|1.00043
17:19:15|1.00043
17:19:16|1.00043
17:19:17|1.00073
17:19:19|1.00074
17:19:20|1.00069
17:19:21|1.00044
17:19:23|1.00044
17:19:24|1.00044
17:19:25|0.99983
17:19:26|0.99983
17:19:28|1.00024
17:19:29|1.00024
17:19:29|1.00043
17:19:30|1.00043
17:19:31|1.00043
17:19:32|1.00043
17:19:33|1.00024
17:19:35|1.00044
17:19:36|1.00073
17:19:37|1.00073
17:19:38|1.00129
17:19:38|1.00129
17:19:39|1.001
17:19:41|1.001
17:19:42|1.001
17:19:43|1.001
17:19:44|1.001
17:19:45|1.001
17:19:47|1.001
17:19:48|1.00099
17:19:48|1.00099
17:19:49|1.00131
17:19:50|1.00131
17:19:51|1.00131
17:19:52|1.00163
17:19:54|1.00163
17:19:54|1.00193
17:19:56|1.00201
17:19:57|1.00253
17:19:58|1.0025
17:19:59|1.00244
17:20:00|1.00244
17:20:00|1.00244
17:20:02|1.00244
17:20:02|1.00236
17:20:04|1.00208
17:20:04|1.00207
17:20:05|1.00207
17:20:07|1.00223
17:20:08|1.00223
17:20:09|1.00214
17:20:10|1.00291
17:20:11|1.00281
17:20:12|1.00281
17:20:13|1.00281
17:20:14|1.00281
17:20:15|1.00281
17:20:17|1.00242
17:20:18|1.00242
17:20:20|1.00242
17:20:21|1.00242
17:20:21|1.00242
17:20:22|1.00207
17:20:24|1.00181
17:20:24|1.00199
17:20:26|1.00199
17:20:26|1.00199
17:20:27|1.00231
17:20:28|1.00231
17:20:29|1.00171
17:20:31|1.00131
17:20:33|1.00105
17:20:34|1.001
17:20:35|1.001
17:20:35|1.001
17:20:36|1.001
17:20:37|1.00084
17:20:39|1.00084
17:20:40|1.00084
17:20:40|1.00062
17:20:42|1.00062
17:20:43|1.00068
17:20:44|1.00055
17:20:46|1.00055
17:20:46|1.00064
17:20:48|1.00064
17:20:48|1.00064
17:20:49|1.00064
17:20:50|1.00077
17:20:51|1.00077
17:20:53|1.00077
17:20:54|1.00103
17:20:55|1.00103
17:20:56|1.00103
17:20:56|1.00103
17:20:59|1.00103
17:20:59|1.00103
17:21:01|1.00103
17:21:01|1.00143
17:21:02|1.00143
17:21:03|1.00143
17:21:05|1.00154
17:21:06|1.00154
17:21:07|1.00154
17:21:07|1.00154
17:21:08|1.00192
17:21:09|1.00192
17:21:11|1.00192
17:21:12|1.00192
17:21:13|1.00192
17:21:14|1.00192
17:21:15|1.00192
17:21:17|1.00192
17:21:18|1.00192
17:21:19|1.002
17:21:20|1.002
17:21:22|1.002
17:21:23|1.002
17:21:23|1.002
17:21:25|1.00155
17:21:26|1.00155
17:21:28|1.00171
17:21:28|1.00171
17:21:30|1.00171
17:21:31|1.00214
17:21:31|1.00214
17:21:33|1.00214
17:21:33|1.00214
17:21:35|1.00261
17:21:36|1.00261
17:21:38|1.00279
17:21:38|1.00279
17:21:40|1.00279
17:21:41|1.0028
17:21:42|1.0029
17:21:43|1.0029
17:21:45|1.0029
17:21:45|1.0029
17:21:47|1.0029
17:21:47|1.0029
17:21:48|1.0029
17:21:49|1.00253
17:21:51|1.00253
17:21:51|1.00253
17:21:52|1.00253
17:21:54|1.00253
17:21:54|1.002
17:21:56|1.00198
17:21:57|1.00196
17:21:58|1.00182
17:21:59|1.00171
17:21:59|1.00171
17:22:01|1.00184
17:22:02|1.00203
17:22:03|1.00203
17:22:04|1.00195
17:22:05|1.00195
17:22:07|1.00187
17:22:07|1.00187
17:22:09|1.00187
17:22:10|1.00187
17:22:10|1.00187
17:22:11|1.00187
17:22:12|1.00187
17:22:13|1.00164
17:22:15|1.00184
17:22:16|1.00213
17:22:17|1.00214
17:22:17|1.00233
17:22:20|1.00233
17:22:21|1.00233
17:22:22|1.00284
17:22:23|1.00277
17:22:24|1.00277
17:22:25|1.00353
17:22:27|1.0034
17:22:27|1.00322
17:22:29|1.00313
17:22:29|1.00302
17:22:31|1.00401
17:22:32|1.00382
17:22:34|1.00382
17:22:35|1.00371
17:22:36|1.00364
17:22:37|1.00364
17:22:37|1.00364
17:22:39|1.00364
17:22:39|1.00342
17:22:41|1.00342
17:22:41|1.00342
17:22:43|1.00298
17:22:44|1.00298
17:22:45|1.00298
17:22:47|1.00298
17:22:48|1.00275
17:22:48|1.00269
17:22:49|1.00263
17:22:50|1.00263
17:22:51|1.00294
17:22:52|1.00294
17:22:54|1.00294
17:22:55|1.00294
17:22:56|1.00294
17:22:57|1.00334
17:22:59|1.00334
17:23:00|1.00313
17:23:01|1.00313
17:23:02|1.00313
17:23:03|1.00313
17:23:04|1.00313
17:23:05|1.00353
17:23:06|1.00353
17:23:07|1.00353
17:23:08|1.00353
17:23:10|1.00353
17:23:11|1.00311
17:23:12|1.00311
17:23:12|1.00311
17:23:14|1.00405
17:23:15|1.00405
17:23:15|1.00403
17:23:18|1.0041
17:23:18|1.0041
17:23:20|1.00403
17:23:22|1.00403
17:23:24|1.00403
17:23:26|1.00358
17:23:27|1.00277
17:23:28|1.00314
17:23:29|1.00267
17:23:29|1.00267
17:23:31|1.00304
17:23:32|1.00304
17:23:33|1.00304
17:23:35|1.00292
17:23:35|1.00292
17:23:37|1.00302
17:23:38|1.00302
17:23:39|1.00302
17:23:40|1.00285
17:23:42|1.00258
17:23:42|1.00258
17:23:44|1.00258
17:23:45|1.00258
17:23:46|1.00258
17:23:48|1.00277
17:23:49|1.00277
17:23:49|1.00277
17:23:51|1.00277
17:23:52|1.00357
17:23:53|1.00357
17:23:54|1.00357
17:23:55|1.00417
17:23:56|1.00417
17:23:57|1.00417
17:23:59|1.00463
17:23:59|1.00463
17:24:01|1.00463
17:24:02|1.00463
17:24:03|1.00463
17:24:05|1.00463
17:24:05|1.00463
17:24:06|1.00459
17:24:07|1.00452
17:24:08|1.00452
17:24:09|1.00486
17:24:10|1.00485
17:24:11|1.0051
17:24:12|1.00524
17:24:13|1.00524
17:24:14|1.00526
17:24:15|1.0056
17:24:16|1.0056
17:24:17|1.0056
17:24:18|1.0056
17:24:19|1.0056
17:24:20|1.0056
17:24:21|1.0056
17:24:22|1.0056
17:24:23|1.0056
17:24:24|1.0056
17:24:25|1.0056
17:24:26|1.0056
17:24:27|1.00566
17:24:29|1.0056
17:24:30|1.0056
17:24:30|1.00546
17:24:32|1.00546
17:24:34|1.00546
17:24:35|1.00538
17:24:36|1.00538
17:24:36|1.00538
17:24:37|1.00538
17:24:38|1.00538
17:24:40|1.00538
17:24:41|1.00585
17:24:42|1.00585
17:24:43|1.00585
17:24:44|1.00585
17:24:45|1.00585
17:24:46|1.00587
17:24:47|1.00589
17:24:48|1.00589
17:24:50|1.00589
17:24:51|1.00589
17:24:52|1.00607
17:24:52|1.00609
17:24:53|1.00609
17:24:56|1.00609
17:24:56|1.0061
17:24:57|1.0061
17:24:58|1.0061
17:25:00|1.0061
17:25:01|1.0061
17:25:02|1.0061
17:25:02|1.0061
17:25:03|1.00646
17:25:04|1.00672
17:25:06|1.00706
17:25:06|1.00706
17:25:09|1.00764
17:25:10|1.00782
17:25:11|1.00714
17:25:12|1.0071
17:25:13|1.0071
17:25:14|1.0067
17:25:15|1.00656
17:25:17|1.00656
17:25:17|1.00656
17:25:19|1.0062
17:25:19|1.0062
17:25:21|1.0062
17:25:23|1.00656
17:25:25|1.00656
17:25:26|1.00658
17:25:26|1.00657
17:25:27|1.00657
17:25:29|1.00642
17:25:30|1.00642
17:25:31|1.00642
17:25:32|1.00642
17:25:33|1.00648
17:25:35|1.006
17:25:36|1.00563
17:25:36|1.0056
17:25:38|1.0056
17:25:40|1.00529
17:25:41|1.0054
17:25:42|1.0054
17:25:43|1.00527
17:25:44|1.00527
17:25:45|1.00527
17:25:46|1.00518
17:25:47|1.00518
17:25:48|1.00518
17:25:49|1.00518
17:25:50|1.00518
17:25:51|1.00495
17:25:53|1.00495
17:25:54|1.00495
17:25:55|1.00438
17:25:55|1.00438
17:25:56|1.0047
17:25:58|1.0047
17:25:59|1.0047
17:26:00|1.0047
17:26:01|1.0047
17:26:02|1.0047
17:26:03|1.00463
17:26:04|1.00463
17:26:05|1.00463
17:26:07|1.00476
17:26:08|1.00476
17:26:08|1.00476
17:26:09|1.00502
17:26:11|1.0057
17:26:13|1.00593
17:26:14|1.00593
17:26:15|1.00588
17:26:16|1.00619
17:26:17|1.00593
17:26:19|1.00611
17:26:20|1.00601
17:26:22|1.00601
17:26:23|1.00601
17:26:24|1.00601
17:26:25|1.00614
17:26:26|1.00614
17:26:27|1.00614
17:26:28|1.00638
17:26:29|1.00638
17:26:31|1.00638
17:26:32|1.00638
17:26:34|1.00639
17:26:35|1.00639
17:26:36|1.00604
17:26:37|1.00631
17:26:38|1.00631
17:26:38|1.00631
17:26:40|1.00631
17:26:41|1.00631
17:26:42|1.00631
17:26:43|1.00631
17:26:45|1.0057
17:26:46|1.0057
17:26:47|1.0057
17:26:48|1.0056
17:26:49|1.0056
17:26:51|1.00588
17:26:52|1.00578
17:26:53|1.00578
17:26:54|1.0057
17:26:55|1.0057
17:26:57|1.0057
17:26:58|1.0057
17:26:59|1.0057
17:27:00|1.00603
17:27:02|1.00603
17:27:02|1.00603
17:27:04|1.00603
17:27:05|1.00603
17:27:06|1.00603
17:27:08|1.00603
17:27:09|1.00588
17:27:09|1.00588
17:27:11|1.00588
17:27:11|1.00588
17:27:13|1.00588
17:27:14|1.00588
17:27:15|1.00588
17:27:16|1.00533
17:27:17|1.00533
17:27:18|1.00527
17:27:19|1.00527
17:27:20|1.00527
17:27:21|1.0052
17:27:23|1.005
17:27:24|1.005
17:27:25|1.005
17:27:26|1.005
17:27:27|1.005
17:27:29|1.00474
17:27:29|1.00532
17:27:30|1.00532
17:27:32|1.00574
17:27:32|1.00574
17:27:33|1.00574
17:27:35|1.00563
17:27:36|1.00563
17:27:38|1.00566
17:27:38|1.00566
17:27:40|1.00593
17:27:40|1.00593
17:27:42|1.00593
17:27:44|1.00593
17:27:45|1.00587
17:27:46|1.00587
17:27:46|1.00568
17:27:47|1.00568
17:27:48|1.00568
17:27:50|1.0058
17:27:51|1.0058
17:27:52|1.00569
17:27:53|1.00552
17:27:54|1.00552
17:27:55|1.00559
17:27:57|1.00559
17:27:57|1.00559
17:27:58|1.00559
17:28:00|1.00559
17:28:01|1.00559
17:28:02|1.00559
17:28:03|1.00558
17:28:04|1.00558
17:28:05|1.00526
17:28:06|1.00528
17:28:07|1.00528
17:28:08|1.00528
17:28:09|1.00528
17:28:10|1.00568
17:28:11|1.00568
17:28:12|1.00568
17:28:13|1.00547
17:28:14|1.00553
17:28:15|1.00553
17:28:17|1.00553
17:28:17|1.00553
17:28:18|1.00553
17:28:20|1.00553
17:28:21|1.00553
17:28:22|1.00553
17:28:23|1.00594
17:28:24|1.00594
17:28:25|1.00639
17:28:26|1.00639
17:28:27|1.00639
17:28:28|1.00639
17:28:29|1.00639
17:28:31|1.00664
17:28:32|1.00664
17:28:33|1.00664
17:28:35|1.00645
17:28:36|1.00634
17:28:37|1.00634
17:28:38|1.00634
17:28:39|1.00634
17:28:40|1.00634
17:28:41|1.00634
17:28:42|1.00672
17:28:44|1.00672
17:28:46|1.00664
17:28:46|1.00664
17:28:47|1.00664
17:28:48|1.00664
17:28:50|1.00598
17:28:52|1.00598
17:28:53|1.00598
17:28:53|1.00571
17:28:55|1.00571
17:28:55|1.00571
17:28:57|1.00571
17:28:58|1.00571
17:28:59|1.00549
17:29:00|1.00529
17:29:01|1.00529
17:29:02|1.00529
17:29:03|1.00529
17:29:04|1.00528
17:29:06|1.00528
17:29:06|1.00529
17:29:08|1.00529
17:29:09|1.00556
17:29:10|1.00552
17:29:10|1.00552
17:29:12|1.00552
17:29:13|1.00552
17:29:15|1.00552
17:29:16|1.00541
17:29:16|1.00541
17:29:18|1.00504
17:29:18|1.00481
17:29:20|1.00481
17:29:21|1.00481
17:29:21|1.00433
17:29:23|1.00411
17:29:24|1.00414
17:29:26|1.00414
17:29:26|1.004
17:29:28|1.004
17:29:29|1.00367
17:29:29|1.00367
17:29:31|1.00367
17:29:31|1.00367
17:29:33|1.00367
17:29:34|1.00367
17:29:34|1.00367
17:29:35|1.003
17:29:38|1.00297
17:29:38|1.00277
17:29:40|1.00284
17:29:41|1.00282
17:29:42|1.00282
17:29:42|1.00282
17:29:44|1.00282
17:29:45|1.00282
17:29:46|1.00293
17:29:48|1.00262
17:29:48|1.00259
17:29:50|1.00235
17:29:50|1.00235
17:29:51|1.00235
17:29:53|1.00228
17:29:54|1.0024
17:29:56|1.0024
17:29:57|1.00248
17:29:58|1.00248
17:29:59|1.00248
17:30:00|1.00248
17:30:01|1.00248
17:30:02|1.00248
17:30:03|1.00248
17:30:04|1.00248
17:30:06|1.00231
17:30:07|1.00231
17:30:08|1.00225
17:30:09|1.00244
17:30:10|1.00248
17:30:11|1.00248
17:30:12|1.00248
17:30:13|1.00248
17:30:14|1.00248
17:30:16|1.00246
17:30:16|1.00264
17:30:17|1.002
17:30:18|1.002
17:30:19|1.002
17:30:20|1.00227
17:30:21|1.00227
17:30:22|1.00227
17:30:23|1.00264
17:30:25|1.00264
17:30:26|1.00293
17:30:27|1.00293
17:30:27|1.00238
17:30:29|1.00238
17:30:29|1.00248
17:30:31|1.00248
17:30:32|1.00291
17:30:33|1.00291
17:30:33|1.00291
17:30:35|1.00291
17:30:36|1.00248
17:30:37|1.00248
17:30:38|1.00248
17:30:40|1.002
17:30:41|1.0018
17:30:42|1.0023
17:30:43|1.0023
17:30:44|1.0023
17:30:45|1.0023
17:30:46|1.0023
17:30:47|1.0023
17:30:48|1.0023
17:30:49|1.00184
17:30:50|1.0019
17:30:51|1.00214
17:30:52|1.00214
17:30:53|1.00214
17:30:55|1.00224
17:30:56|1.00224
17:30:56|1.00228
17:30:57|1.00254
17:31:00|1.00307
17:31:01|1.00307
17:31:02|1.00307
17:31:03|1.00307
17:31:04|1.00307
17:31:04|1.00277
17:31:06|1.00304
17:31:07|1.00304
17:31:08|1.00304
17:31:09|1.00351
17:31:10|1.00351
17:31:12|1.00351
17:31:13|1.00344
17:31:13|1.00344
17:31:15|1.00344
17:31:16|1.00344
17:31:17|1.00353
17:31:18|1.00388
17:31:18|1.00388
17:31:20|1.00388
17:31:20|1.00388
17:31:22|1.00396
17:31:24|1.00395
17:31:24|1.00395
17:31:25|1.00395
17:31:27|1.00432
17:31:27|1.00473
17:31:28|1.00474
17:31:29|1.00474
17:31:30|1.00474
17:31:31|1.00474
17:31:32|1.00474
17:31:33|1.00474
17:31:35|1.00474
17:31:36|1.00474
17:31:36|1.00474
17:31:39|1.00347
17:31:40|1.00319
17:31:41|1.00319
17:31:42|1.00319
17:31:44|1.00304
17:31:46|1.00247
17:31:46|1.00247
17:31:48|1.00191
17:31:49|1.00191
17:31:51|1.00191
17:31:52|1.00191
17:31:53|1.00191
17:31:55|1.00191
17:31:56|1.00193
17:31:57|1.00164
17:31:58|1.0015
17:31:59|1.0015
17:32:00|1.0015
17:32:01|1.0015
17:32:02|1.0015
17:32:03|1.00147
17:32:04|1.00147
17:32:06|1.00161
17:32:07|1.00133
17:32:07|1.00061
17:32:08|1.00061
17:32:09|1.00053
17:32:11|1.00012
17:32:11|1.00012
17:32:13|1.00014
17:32:14|1.00008
17:32:15|1.00003
17:32:16|1.00004
17:32:17|1.00004
17:32:19|1.00004
17:32:20|1.00004
17:32:21|1.00037
17:32:21|1.00037
17:32:22|1.00026
17:32:24|1.00026
17:32:25|1.00026
17:32:27|0.99983
17:32:27|0.9998
17:32:28|0.99979
17:32:30|0.99969
17:32:30|0.99969
17:32:32|0.99964
17:32:32|0.99964
17:32:33|0.99964
17:32:34|1.00007
17:32:35|1.00007
17:32:37|1.00034
17:32:38|1.00021
17:32:39|1.00021
17:32:41|1.00021
17:32:42|1.00021
17:32:44|1.00021
17:32:45|1.00021
17:32:45|1.00021
17:32:47|1.00021
17:32:48|1.00021
17:32:50|1.00021
17:32:51|0.99954
17:32:53|0.99954
17:32:54|0.99954
17:32:54|0.99954
17:32:56|0.99954
17:32:56|0.99919
17:32:59|0.99919
17:32:59|0.99984
17:33:01|0.9997
17:33:02|1.00003
17:33:03|1.00003
17:33:05|1.00003
17:33:06|1.00003
17:33:07|0.99989
17:33:07|0.99989
17:33:08|0.99989
17:33:09|0.99989
17:33:11|0.99989
17:33:12|0.99989
17:33:13|1.00014
17:33:14|1.00024
17:33:14|1.00064
17:33:15|1.00073
17:33:17|1.00073
17:33:17|1.00073
17:33:19|1.00073
17:33:20|1.00073
17:33:21|1.00034
17:33:23|1.00034
17:33:24|1.00034
17:33:25|1.00034
17:33:25|1.00121
17:33:26|1.00121
17:33:28|1.00121
17:33:29|1.00121
17:33:30|1.00116
17:33:31|1.00116
17:33:32|1.00116
17:33:34|1.00114
17:33:34|1.00114
17:33:35|1.00114
17:33:36|1.00153
17:33:38|1.00153
17:33:39|1.00153
17:33:40|1.00153
17:33:41|1.00134
17:33:42|1.00134
17:33:44|1.00152
17:33:46|1.002
17:33:47|1.00153
17:33:47|1.00153
17:33:48|1.00192
17:33:49|1.00192
17:33:51|1.00192
17:33:52|1.00192
17:33:54|1.00192
17:33:54|1.00192
17:33:55|1.00113
17:33:56|1.00113
17:33:57|1.00113
17:33:59|1.00113
17:34:00|1.00113
17:34:01|1.00113
17:34:02|1.00159
17:34:03|1.00149
17:34:04|1.00149
17:34:06|1.00149
17:34:07|1.00149
17:34:08|1.00149
17:34:09|1.00149
17:34:10|1.00149
17:34:11|1.00149
17:34:12|1.00127
17:34:13|1.00098
17:34:14|1.00098
17:34:16|1.00098
17:34:17|1.00098
17:34:17|1.0009
17:34:19|1.0009
17:34:20|1.0009
17:34:21|1.0009
17:34:22|1.0009
17:34:23|1.00051
17:34:24|1.00051
17:34:26|1.00051
17:34:27|1.00009
17:34:28|1.00024
17:34:29|1.00024
17:34:30|1.00024
17:34:31|1.00024
17:34:33|1.00044
17:34:33|1.00044
17:34:35|1.00044
17:34:36|1.00044
17:34:37|1.00044
17:34:38|1.00044
17:34:39|1.
17:34:40|1.
17:34:41|1.
17:34:42|1.
17:34:43|1.
17:34:45|1.
17:34:46|1.
17:34:48|1.
17:34:49|1.00007
17:34:49|0.99995
17:34:51|0.99991
17:34:51|0.99991
17:34:52|0.99984
17:34:54|0.99984
17:34:55|0.99968
17:34:57|0.99994
17:34:58|0.99994
17:34:59|0.99994
17:35:00|0.99988
17:35:01|0.99988
17:35:02|1.00014
17:35:03|1.00014
17:35:04|1.00014
17:35:06|0.99997
17:35:07|0.99992
17:35:08|0.99992
17:35:09|0.99992
17:35:11|0.99992
17:35:11|0.99992
17:35:12|1.00024
17:35:13|1.00024
17:35:15|1.00064
17:35:16|1.00084
17:35:18|1.00084
17:35:19|1.00084
17:35:20|1.00084
17:35:21|1.00084
17:35:22|1.00111
17:35:23|1.00111
17:35:24|1.00111
17:35:25|1.00111
17:35:26|1.00111
17:35:28|1.00111
17:35:29|1.00111
17:35:29|1.00111
17:35:30|1.00132
17:35:31|1.00178
17:35:32|1.00178
17:35:33|1.00178
17:35:34|1.00178
17:35:35|1.00127
17:35:36|1.00098
17:35:37|1.00042
17:35:39|1.00042
17:35:39|1.00042
17:35:40|1.00066
17:35:42|1.00066
17:35:42|1.00066
17:35:43|1.00066
17:35:45|1.00066
17:35:46|1.0006
17:35:47|1.0006
17:35:47|1.0006
17:35:49|1.0006
17:35:50|1.00016
17:35:51|1.00016
17:35:52|1.00034
17:35:52|1.00034
17:35:54|1.00034
17:35:55|1.00034
17:35:56|1.00034
17:35:57|1.00034
17:35:57|1.00034
17:35:59|1.00064
17:36:00|1.00064
17:36:01|1.00064
17:36:02|1.00107
17:36:03|1.00144
17:36:04|1.00144
17:36:05|1.00144
17:36:06|1.00144
17:36:07|1.00144
17:36:08|1.00194
17:36:09|1.00214
17:36:11|1.00214
17:36:12|1.00214
17:36:14|1.00254
17:36:15|1.00254
17:36:16|1.00321
17:36:16|1.00321
17:36:18|1.00321
17:36:19|1.00354
17:36:20|1.00354
17:36:21|1.00354
17:36:22|1.00323
17:36:23|1.00323
17:36:24|1.00323
17:36:26|1.00323
17:36:26|1.00323
17:36:28|1.00323
17:36:29|1.00323
17:36:30|1.00323
17:36:31|1.00323
17:36:32|1.00298
17:36:34|1.00243
17:36:34|1.00243
17:36:35|1.00243
17:36:37|1.00243
17:36:38|1.00243
17:36:38|1.00243
17:36:40|1.00231
17:36:41|1.00231
17:36:42|1.00216
17:36:43|1.00216
17:36:44|1.00216
17:36:45|1.00216
17:36:46|1.00216
17:36:46|1.00209
17:36:48|1.00209
17:36:49|1.00209
17:36:51|1.00209
17:36:51|1.00209
17:36:53|1.00209
17:36:53|1.00209
17:36:54|1.00164
17:36:56|1.00164
17:36:57|1.00164
17:36:57|1.00156
17:36:59|1.00156
17:37:00|1.00164
17:37:00|1.00208
17:37:02|1.00214
17:37:03|1.00214
17:37:04|1.00214
17:37:05|1.00214
17:37:06|1.00214
17:37:08|1.00214
17:37:09|1.00214
17:37:10|1.00214
17:37:11|1.00214
17:37:12|1.00214
17:37:14|1.00214
17:37:16|1.00122
17:37:17|1.00122
17:37:18|1.00122
17:37:19|1.00122
17:37:21|1.00122
17:37:22|1.00122
17:37:23|1.00122
17:37:24|1.00198
17:37:26|1.00198
17:37:26|1.00198
17:37:27|1.00198
17:37:29|1.00198
17:37:30|1.0028
17:37:30|1.00251
17:37:32|1.00251
17:37:32|1.00251
17:37:33|1.00251
17:37:35|1.00216
17:37:36|1.00237
17:37:37|1.00237
17:37:38|1.00237
17:37:39|1.00237
17:37:39|1.00237
17:37:41|1.00237
17:37:42|1.00237
17:37:43|1.00237
17:37:44|1.00237
17:37:45|1.00236
17:37:46|1.00236
17:37:47|1.00228
17:37:49|1.00241
17:37:50|1.00241
17:37:50|1.00287
17:37:51|1.00287
17:37:52|1.00287
17:37:53|1.00287
17:37:54|1.00287
17:37:55|1.00287
17:37:57|1.00287
17:37:57|1.00287
17:37:59|1.00287
17:38:00|1.00318
17:38:01|1.00318
17:38:02|1.00318
17:38:03|1.00318
17:38:04|1.0026
17:38:06|1.00221
17:38:06|1.00221
17:38:07|1.0022
17:38:08|1.00179
17:38:09|1.00185
17:38:10|1.00185
17:38:11|1.00185
17:38:12|1.00185
17:38:13|1.00181
17:38:14|1.00181
17:38:15|1.00181
17:38:17|1.00181
17:38:18|1.00258
17:38:19|1.00258
17:38:20|1.00258
17:38:21|1.00214
17:38:22|1.00214
17:38:23|1.00214
17:38:24|1.00214
17:38:25|1.00214
17:38:27|1.00214
17:38:27|1.00157
17:38:28|1.00157
17:38:30|1.00157
17:38:30|1.00157
17:38:31|1.00157
17:38:32|1.00157
17:38:34|1.00157
17:38:36|1.00122
17:38:36|1.00122
17:38:38|1.00122
17:38:39|1.00124
17:38:40|1.00124
17:38:41|1.00124
17:38:43|1.00124
17:38:43|1.00154
17:38:45|1.00164
17:38:45|1.00164
17:38:47|1.00164
17:38:47|1.00164
17:38:49|1.00164
17:38:50|1.00156
17:38:51|1.00219
17:38:52|1.00219
17:38:53|1.00219
17:38:54|1.00219
17:38:55|1.00219
17:38:56|1.00219
17:38:57|1.00239
17:38:58|1.00239
17:38:59|1.00239
17:39:01|1.00293
17:39:02|1.00304
17:39:03|1.00304
17:39:04|1.00304
17:39:05|1.00313
17:39:06|1.00313
17:39:07|1.00273
17:39:08|1.00273
17:39:09|1.00273
17:39:10|1.00272
17:39:11|1.00284
17:39:12|1.00284
17:39:13|1.00284
17:39:15|1.00334
17:39:16|1.00375
17:39:18|1.00375
17:39:19|1.00375
17:39:20|1.00378
17:39:21|1.00378
17:39:23|1.00378
17:39:24|1.00298
17:39:26|1.00298
17:39:27|1.00298
17:39:28|1.00321
17:39:29|1.00321
17:39:31|1.00321
17:39:32|1.00321
17:39:32|1.00368
17:39:33|1.00368
17:39:34|1.00368
17:39:35|1.00368
17:39:36|1.00368
17:39:38|1.00368
17:39:39|1.00368
17:39:40|1.00368
17:39:40|1.00368
17:39:42|1.00368
17:39:43|1.00368
17:39:44|1.00368
17:39:46|1.00368
17:39:46|1.00368
17:39:47|1.00368
17:39:48|1.00368
17:39:49|1.00368
17:39:50|1.00368
17:39:51|1.00364
17:39:53|1.00364
17:39:53|1.00364
17:39:55|1.00364
17:39:55|1.00364
17:39:56|1.00364
17:39:58|1.00364
17:39:58|1.00364
17:40:00|1.00364
17:40:01|1.00364
17:40:02|1.00364
17:40:04|1.00364
17:40:04|1.00333
17:40:05|1.00333
17:40:06|1.0033
17:40:07|1.0033
17:40:09|1.0033
17:40:10|1.0033
17:40:11|1.00355
17:40:12|1.00355
17:40:13|1.00355
17:40:14|1.00387
17:40:15|1.00387
17:40:16|1.00382
17:40:18|1.00382
17:40:19|1.00382
17:40:20|1.00382
17:40:20|1.00382
17:40:22|1.00382
17:40:23|1.00382
17:40:24|1.00382
17:40:25|1.0043
17:40:26|1.0043
17:40:28|1.0043
17:40:29|1.0043
17:40:30|1.0043
17:40:31|1.0043
17:40:33|1.00354
17:40:33|1.00354
17:40:35|1.00354
17:40:36|1.00354
17:40:37|1.00363
17:40:37|1.00363
17:40:38|1.00363
17:40:39|1.00363
17:40:41|1.00363
17:40:42|1.00363
17:40:43|1.00363
17:40:44|1.00363
17:40:45|1.00363
17:40:46|1.00433
17:40:47|1.00433
17:40:48|1.00433
17:40:49|1.00433
17:40:50|1.00433
17:40:52|1.00433
17:40:52|1.00433
17:40:53|1.00433
17:40:54|1.00433
17:40:55|1.00433
17:40:56|1.00433
17:40:57|1.00382
17:40:58|1.00395
17:40:59|1.00395
17:41:01|1.00416
17:41:01|1.00416
17:41:02|1.00416
17:41:03|1.00416
17:41:04|1.00463
17:41:05|1.00463
17:41:06|1.005
17:41:07|1.00447
17:41:09|1.00473
17:41:10|1.00473
17:41:10|1.0048
17:41:12|1.00473
17:41:13|1.00473
17:41:14|1.00473
17:41:15|1.00473
17:41:16|1.00473
17:41:18|1.00473
17:41:19|1.00473
17:41:20|1.00473
17:41:22|1.00471
17:41:23|1.00471
17:41:23|1.00471
17:41:25|1.00435
17:41:26|1.0043
17:41:28|1.0043
17:41:28|1.0043
17:41:30|1.0043
17:41:30|1.00376
17:41:32|1.00376
17:41:33|1.00376
17:41:33|1.00375
17:41:35|1.00414
17:41:36|1.00414
17:41:37|1.00414
17:41:38|1.00414
17:41:39|1.00426
17:41:40|1.00426
17:41:40|1.00381
17:41:42|1.00381
17:41:43|1.00369
17:41:43|1.00369
17:41:45|1.00369
17:41:46|1.00369
17:41:47|1.00369
17:41:48|1.00369
17:41:49|1.00369
17:41:50|1.00369
17:41:51|1.00369
17:41:52|1.00369
17:41:54|1.00375
17:41:54|1.00375
17:41:55|1.00375
17:41:56|1.00375
17:41:57|1.00375
17:41:59|1.00375
17:41:59|1.00375
17:42:01|1.00375
17:42:02|1.00375
17:42:03|1.00375
17:42:05|1.00345
17:42:05|1.00345
17:42:06|1.00345
17:42:08|1.00345
17:42:09|1.00375
17:42:10|1.00375
17:42:11|1.00382
17:42:12|1.00382
17:42:13|1.00382
17:42:14|1.00348
17:42:16|1.00347
17:42:16|1.00323
17:42:18|1.00349
17:42:20|1.00349
17:42:21|1.00349
17:42:21|1.00349
17:42:23|1.00363
17:42:23|1.00349
17:42:25|1.00349
17:42:26|1.00349
17:42:27|1.0037
17:42:28|1.00361
17:42:30|1.00361
17:42:31|1.00361
17:42:32|1.00345
17:42:33|1.00345
17:42:34|1.00345
17:42:35|1.00345
17:42:37|1.00345
17:42:38|1.00373
17:42:40|1.00373
17:42:41|1.00373
17:42:41|1.00382
17:42:43|1.00361
17:42:43|1.00361
17:42:45|1.00349
17:42:46|1.00373
17:42:47|1.00373
17:42:48|1.00363
17:42:49|1.00363
17:42:50|1.00342
17:42:51|1.00342
17:42:53|1.00342
17:42:53|1.00341
17:42:54|1.00341
17:42:56|1.00353
17:42:57|1.00394
17:42:57|1.00394
17:42:58|1.00394
17:43:00|1.00386
17:43:00|1.00386
17:43:02|1.00394
17:43:03|1.00394
17:43:04|1.00394
17:43:05|1.00402
17:43:05|1.00402
17:43:07|1.00402
17:43:08|1.005
17:43:08|1.00459
17:43:10|1.00474
17:43:11|1.00496
17:43:12|1.00498
17:43:13|1.00498
17:43:14|1.00469
17:43:15|1.00469
17:43:17|1.00481
17:43:18|1.00481
17:43:20|1.00481
17:43:21|1.00481
17:43:21|1.00481
17:43:23|1.00556
17:43:23|1.00556
17:43:25|1.00571
17:43:27|1.00579
17:43:28|1.00579
17:43:28|1.00579
17:43:30|1.00579
17:43:31|1.00579
17:43:32|1.00579
17:43:34|1.00585
17:43:35|1.00585
17:43:36|1.00585
17:43:37|1.00585
17:43:38|1.00563
17:43:40|1.00563
17:43:40|1.00563
17:43:41|1.00563
17:43:42|1.00561
17:43:44|1.00607
17:43:45|1.00607
17:43:46|1.00607
17:43:46|1.00607
17:43:48|1.00624
17:43:49|1.00624
17:43:50|1.00657
17:43:51|1.00657
17:43:53|1.00681
17:43:54|1.00695
17:43:54|1.00695
17:43:55|1.00695
17:43:56|1.00699
17:43:57|1.00699
17:43:59|1.00699
17:44:00|1.00699
17:44:01|1.00648
17:44:03|1.00648
17:44:04|1.00648
17:44:05|1.00623
17:44:06|1.00623
17:44:07|1.00623
17:44:08|1.00623
17:44:09|1.00623
17:44:10|1.00623
17:44:11|1.00623
17:44:12|1.00623
17:44:13|1.00623
17:44:14|1.00623
17:44:15|1.00623
17:44:16|1.00623
17:44:17|1.00623
17:44:19|1.00623
17:44:19|1.00623
17:44:21|1.00623
17:44:22|1.00623
17:44:23|1.00623
17:44:24|1.00623
17:44:26|1.00623
17:44:27|1.00615
17:44:28|1.00615
17:44:30|1.00615
17:44:31|1.00615
17:44:32|1.00612
17:44:32|1.00612
17:44:34|1.00612
17:44:35|1.00612
17:44:36|1.00612
17:44:37|1.00612
17:44:38|1.00612
17:44:39|1.00612
17:44:40|1.00612
17:44:41|1.00612
17:44:42|1.00612
17:44:43|1.00612
17:44:44|1.00612
17:44:45|1.00612
17:44:46|1.00612
17:44:47|1.00612
17:44:48|1.00612
17:44:49|1.00612
17:44:51|1.00612
17:44:51|1.00605
17:44:53|1.00605
17:44:53|1.00605
17:44:55|1.00605
17:44:55|1.00605
17:44:56|1.00605
17:44:58|1.00605
17:44:58|1.00605
17:44:59|1.00605
17:45:00|1.00605
17:45:02|1.00605
17:45:02|1.00605
17:45:03|1.00605
17:45:04|1.00605
17:45:05|1.00605
17:45:06|1.00613
17:45:07|1.00654
17:45:08|1.00701
17:45:09|1.0073
17:45:10|1.0073
17:45:12|1.0073
17:45:13|1.0073
17:45:14|1.0073
17:45:15|1.0073
17:45:15|1.0073
17:45:17|1.0073
17:45:18|1.0073
17:45:18|1.0073
17:45:20|1.0073
17:45:22|1.0073
17:45:23|1.00683
17:45:24|1.00718
17:45:25|1.00718
17:45:26|1.00718
17:45:28|1.00763
17:45:29|1.00782
17:45:30|1.00782
17:45:32|1.00782
17:45:34|1.00755
17:45:34|1.00755
17:45:36|1.00755
17:45:37|1.00751
17:45:38|1.00751
17:45:39|1.00751
17:45:40|1.00751
17:45:41|1.00685
17:45:42|1.00685
17:45:43|1.00685
17:45:44|1.00685
17:45:45|1.00742
17:45:47|1.00742
17:45:47|1.00742
17:45:49|1.00742
17:45:49|1.00742
17:45:50|1.00742
17:45:51|1.00742
17:45:53|1.00742
17:45:54|1.00742
17:45:55|1.00742
17:45:55|1.00742
17:45:57|1.00804
17:45:58|1.00804
17:45:59|1.00804
17:46:00|1.00797
17:46:01|1.00789
17:46:01|1.00789
17:46:03|1.00789
17:46:03|1.00789
17:46:05|1.00789
17:46:06|1.00789
17:46:07|1.00789
17:46:08|1.00789
17:46:09|1.00789
17:46:10|1.00853
17:46:11|1.00839
17:46:12|1.00904
17:46:13|1.00924
17:46:14|1.00945
17:46:15|1.00945
17:46:17|1.00945
17:46:18|1.00945
17:46:18|1.00945
17:46:19|1.00945
17:46:21|1.00945
17:46:21|1.00945
17:46:22|1.00945
17:46:24|1.00945
17:46:25|1.00984
17:46:27|1.00958
17:46:28|1.00947
17:46:29|1.00898
17:46:31|1.00863
17:46:32|1.00863
17:46:32|1.00863
17:46:34|1.00863
17:46:34|1.00863
17:46:36|1.00833
17:46:37|1.00833
17:46:39|1.00833
17:46:39|1.00829
17:46:41|1.00829
17:46:42|1.00829
17:46:42|1.00829
17:46:44|1.00829
17:46:45|1.00829
17:46:46|1.00829
17:46:47|1.00829
17:46:48|1.00829
17:46:50|1.00829
17:46:50|1.00829
17:46:51|1.00829
17:46:52|1.00829
17:46:54|1.00829
17:46:55|1.00829
17:46:55|1.00829
17:46:56|1.00804
17:46:58|1.00804
17:46:59|1.00804
17:47:00|1.00804
17:47:01|1.00804
17:47:02|1.00804
17:47:03|1.00804
17:47:04|1.00833
17:47:05|1.00833
17:47:06|1.00833
17:47:07|1.00833
17:47:08|1.00833
17:47:09|1.00813
17:47:10|1.00813
17:47:11|1.00813
17:47:12|1.00813
17:47:13|1.00843
17:47:14|1.00843
17:47:15|1.00843
17:47:17|1.00843
17:47:17|1.00843
17:47:19|1.00843
17:47:19|1.00844
17:47:21|1.00844
17:47:22|1.00844
17:47:22|1.00844
17:47:23|1.00844
17:47:25|1.00844
17:47:26|1.00802
17:47:27|1.00802
17:47:29|1.00802
17:47:30|1.00802
17:47:32|1.00802
17:47:32|1.00802
17:47:34|1.00802
17:47:35|1.00802
17:47:36|1.00802
17:47:37|1.00802
17:47:38|1.00802
17:47:39|1.00809
17:47:40|1.00784
17:47:41|1.00784
17:47:42|1.00784
17:47:44|1.00784
17:47:45|1.00784
17:47:46|1.00784
17:47:47|1.00784
17:47:48|1.00784
17:47:48|1.00784
17:47:51|1.00784
17:47:52|1.00784
17:47:53|1.00789
17:47:54|1.00789
17:47:55|1.00789
17:47:56|1.00789
17:47:57|1.00789
17:47:58|1.00789
17:47:58|1.00789
17:47:59|1.00789
17:48:01|1.00789
17:48:02|1.00789
17:48:03|1.00789
17:48:04|1.00789
17:48:05|1.00789
17:48:07|1.00789
17:48:08|1.00784
17:48:09|1.00743
17:48:09|1.00696
17:48:10|1.00696
17:48:11|1.00714
17:48:12|1.00714
17:48:14|1.00714
17:48:15|1.00714
17:48:15|1.00714
17:48:16|1.00748
17:48:18|1.00768
17:48:19|1.00768
17:48:20|1.00768
17:48:21|1.00744
17:48:22|1.00744
17:48:23|1.00744
17:48:25|1.00744
17:48:27|1.00876
17:48:28|1.00876
17:48:29|1.00876
17:48:29|1.00876
17:48:32|1.00924
17:48:32|1.00964
17:48:33|1.0096
17:48:34|1.0096
17:48:36|1.0096
17:48:37|1.0096
17:48:38|1.00973
17:48:39|1.00973
17:48:41|1.00973
17:48:42|1.00973
17:48:43|1.00976
17:48:43|1.00986
17:48:45|1.00986
17:48:46|1.00986
17:48:47|1.00986
17:48:48|1.00986
17:48:49|1.00995
17:48:50|1.00985
17:48:51|1.00985
17:48:53|1.00985
17:48:54|1.00948
17:48:54|1.00948
17:48:55|1.0098
17:48:57|1.00962
17:48:57|1.00962
17:48:59|1.00962
17:48:59|1.00952
17:49:00|1.00952
17:49:01|1.00952
17:49:02|1.00914
17:49:03|1.00914
17:49:05|1.00848
17:49:06|1.00828
17:49:07|1.00828
17:49:08|1.00831
17:49:09|1.00831
17:49:10|1.00831
17:49:11|1.00831
17:49:12|1.00846
17:49:13|1.00846
17:49:14|1.00846
17:49:15|1.00846
17:49:16|1.00846
17:49:17|1.00846
17:49:19|1.00768
17:49:20|1.00715
17:49:21|1.00715
17:49:23|1.00699
17:49:23|1.00712
17:49:24|1.00685
17:49:25|1.00685
17:49:26|1.0067
17:49:28|1.0067
17:49:29|1.00621
17:49:30|1.00621
17:49:32|1.00606
17:49:34|1.00606
17:49:34|1.00623
17:49:35|1.00623
17:49:37|1.00623
17:49:38|1.00623
17:49:39|1.00623
17:49:41|1.00623
17:49:41|1.00563
17:49:42|1.00563
17:49:43|1.00669
17:49:44|1.00654
17:49:45|1.00674
17:49:46|1.00692
17:49:49|1.00692
17:49:49|1.00692
17:49:51|1.00692
17:49:51|1.00673
17:49:53|1.00673
17:49:53|1.00673
17:49:54|1.00673
17:49:56|1.00673
17:49:57|1.00673
17:49:58|1.00648
17:49:59|1.00648
17:50:00|1.00648
17:50:01|1.00648
17:50:03|1.00648
17:50:04|1.00648
17:50:04|1.00648
17:50:05|1.00648
17:50:06|1.00662
17:50:08|1.00663
17:50:08|1.00663
17:50:10|1.00663
17:50:11|1.00663
17:50:12|1.00697
17:50:13|1.00697
17:50:14|1.00697
17:50:15|1.00697
17:50:16|1.00697
17:50:18|1.00697
17:50:19|1.00697
17:50:20|1.00762
17:50:20|1.00762
17:50:22|1.00762
17:50:23|1.00762
17:50:24|1.00762
17:50:25|1.00762
17:50:26|1.00762
17:50:27|1.00762
17:50:28|1.00762
17:50:29|1.00762
17:50:30|1.00762
17:50:31|1.00683
17:50:33|1.00683
17:50:34|1.00683
17:50:35|1.00612
17:50:36|1.00612
17:50:37|1.00612
17:50:38|1.00612
17:50:39|1.00612
17:50:40|1.00612
17:50:41|1.00593
17:50:42|1.00575
17:50:44|1.00563
17:50:45|1.00585
17:50:46|1.00585
17:50:48|1.00594
17:50:50|1.00594
17:50:52|1.00608
17:50:53|1.00592
17:50:53|1.00592
17:50:54|1.00592
17:50:56|1.00592
17:50:56|1.00604
17:50:58|1.00599
17:50:58|1.00599
17:51:00|1.00599
17:51:01|1.00598
17:51:01|1.00598
17:51:04|1.00598
17:51:05|1.006
17:51:06|1.00588
17:51:07|1.00588
17:51:08|1.00588
17:51:09|1.00489
17:51:10|1.00493
17:51:11|1.00493
17:51:12|1.00493
17:51:14|1.00493
17:51:15|1.0052
17:51:16|1.0052
17:51:17|1.00594
17:51:18|1.00594
17:51:20|1.00594
17:51:21|1.00594
17:51:21|1.00586
17:51:23|1.00586
17:51:23|1.00594
17:51:25|1.00594
17:51:26|1.00594
17:51:27|1.00534
17:51:27|1.00534
17:51:29|1.00534
17:51:30|1.00534
17:51:30|1.00534
17:51:32|1.00566
17:51:33|1.00566
17:51:35|1.00566
17:51:35|1.00566
17:51:38|1.00566
17:51:38|1.00595
17:51:39|1.00595
17:51:40|1.00595
17:51:41|1.00598
17:51:42|1.00598
17:51:43|1.00598
17:51:45|1.00598
17:51:46|1.00616
17:51:46|1.00616
17:51:48|1.00616
17:51:50|1.00571
17:51:50|1.00571
17:51:52|1.00571
17:51:53|1.00573
17:51:54|1.00573
17:51:56|1.00573
17:51:57|1.00573
17:51:58|1.00573
17:51:59|1.00573
17:52:00|1.00573
17:52:02|1.00502
17:52:02|1.00502
17:52:04|1.00502
17:52:05|1.00502
17:52:06|1.00502
17:52:07|1.00502
17:52:08|1.00502
17:52:09|1.00577
17:52:10|1.00593
17:52:12|1.00596
17:52:12|1.00596
17:52:14|1.00596
17:52:14|1.00554
17:52:16|1.00554
17:52:17|1.00554
17:52:18|1.00619
17:52:20|1.00598
17:52:20|1.00598
17:52:21|1.00598
17:52:22|1.00598
17:52:23|1.00598
17:52:25|1.00598
17:52:26|1.00551
17:52:27|1.00551
17:52:29|1.00551
17:52:29|1.00551
17:52:31|1.00551
17:52:31|1.00489
17:52:32|1.00489
17:52:34|1.00489
17:52:34|1.00489
17:52:36|1.00497
17:52:37|1.00497
17:52:38|1.00459
17:52:39|1.00483
17:52:40|1.00483
17:52:41|1.00474
17:52:42|1.00474
17:52:43|1.00474
17:52:44|1.00474
17:52:46|1.00474
17:52:46|1.00474
17:52:48|1.00504
17:52:48|1.00504
17:52:49|1.00504
17:52:51|1.00504
17:52:52|1.00504
17:52:53|1.00504
17:52:54|1.00504
17:52:55|1.00504
17:52:57|1.00504
17:52:58|1.00504
17:52:59|1.00504
17:52:59|1.00504
17:53:00|1.00504
17:53:01|1.00504
17:53:03|1.00504
17:53:03|1.00504
17:53:04|1.00496
17:53:06|1.00496
17:53:07|1.00496
17:53:09|1.00496
17:53:09|1.00496
17:53:10|1.00496
17:53:11|1.00502
17:53:13|1.00534
17:53:14|1.00534
17:53:15|1.00534
17:53:17|1.00534
17:53:17|1.00534
17:53:19|1.00534
17:53:19|1.00544
17:53:20|1.00544
17:53:22|1.00544
17:53:22|1.00544
17:53:24|1.00544
17:53:25|1.00543
17:53:26|1.00543
17:53:27|1.00543
17:53:28|1.00543
17:53:29|1.00554
17:53:30|1.00554
17:53:31|1.00554
17:53:33|1.00624
17:53:34|1.00624
17:53:35|1.00624
17:53:36|1.00624
17:53:36|1.00649
17:53:38|1.00649
17:53:39|1.00618
17:53:39|1.00618
17:53:41|1.00602
17:53:41|1.00602
17:53:43|1.00602
17:53:45|1.00602
17:53:46|1.00602
17:53:48|1.00602
17:53:49|1.00602
17:53:50|1.00602
17:53:51|1.00602
17:53:52|1.00602
17:53:53|1.00644
17:53:54|1.00644
17:53:55|1.00644
17:53:56|1.00644
17:53:57|1.00644
17:53:58|1.00644
17:53:59|1.00644
17:54:01|1.00615
17:54:02|1.00615
17:54:03|1.00618
17:54:04|1.00618
17:54:05|1.00618
17:54:06|1.00618
17:54:07|1.00654
17:54:07|1.00654
17:54:09|1.00643
17:54:10|1.00643
17:54:11|1.00643
17:54:12|1.00643
17:54:13|1.00643
17:54:15|1.00643
17:54:16|1.00643
17:54:17|1.00585
17:54:18|1.00585
17:54:20|1.00585
17:54:20|1.00566
17:54:21|1.00566
17:54:23|1.00566
17:54:23|1.00566
17:54:25|1.00566
17:54:26|1.00566
17:54:27|1.00566
17:54:28|1.00566
17:54:29|1.00566
17:54:30|1.00566
17:54:31|1.0053
17:54:32|1.0053
17:54:34|1.0053
17:54:35|1.0053
17:54:35|1.0053
17:54:36|1.0053
17:54:38|1.0053
17:54:39|1.0053
17:54:39|1.00525
17:54:40|1.00525
17:54:41|1.00534
17:54:43|1.00534
17:54:44|1.00534
17:54:46|1.00547
17:54:47|1.00547
17:54:48|1.00547
17:54:48|1.00547
17:54:50|1.00547
17:54:51|1.00547
17:54:52|1.00547
17:54:53|1.00529
17:54:54|1.00529
17:54:56|1.00521
17:54:56|1.00521
17:54:57|1.00521
17:54:58|1.00521
17:55:00|1.00521
17:55:01|1.00507
17:55:02|1.00507
17:55:03|1.00507
17:55:05|1.00507
17:55:06|1.00507
17:55:06|1.00518
17:55:08|1.00518
17:55:10|1.00518
17:55:11|1.00518
17:55:12|1.00518
17:55:13|1.00518
17:55:14|1.00518
17:55:15|1.00518
17:55:16|1.00518
17:55:17|1.00518
17:55:19|1.00518
17:55:19|1.00518
17:55:20|1.00564
17:55:22|1.00564
17:55:23|1.00564
17:55:25|1.00577
17:55:25|1.00577
17:55:26|1.00577
17:55:29|1.00577
17:55:29|1.00577
17:55:30|1.00577
17:55:31|1.00577
17:55:32|1.0054
17:55:34|1.0054
17:55:35|1.0054
17:55:36|1.0054
17:55:37|1.0054
17:55:38|1.0046
17:55:39|1.0046
17:55:40|1.0046
17:55:41|1.0046
17:55:42|1.0046
17:55:44|1.0046
17:55:44|1.00494
17:55:46|1.00486
17:55:47|1.00486
17:55:49|1.00486
17:55:50|1.00486
17:55:50|1.00486
17:55:52|1.00486
17:55:53|1.00486
17:55:53|1.00436
17:55:55|1.00436
17:55:56|1.00436
17:55:56|1.00436
17:55:57|1.00436
17:55:59|1.00436
17:56:00|1.00436
17:56:01|1.00431
17:56:02|1.00441
17:56:03|1.00441
17:56:04|1.00441
17:56:05|1.00441
17:56:07|1.00441
17:56:07|1.00441
17:56:08|1.00441
17:56:10|1.00487
17:56:11|1.00487
17:56:11|1.00487
17:56:13|1.00515
17:56:13|1.00515
17:56:14|1.00515
17:56:15|1.00515
17:56:16|1.00515
17:56:17|1.00479
17:56:19|1.00479
17:56:20|1.00487
17:56:21|1.00491
17:56:22|1.00512
17:56:24|1.00512
17:56:26|1.00492
17:56:27|1.00492
17:56:28|1.00492
17:56:28|1.00492
17:56:30|1.00492
17:56:31|1.00492
17:56:32|1.00492
17:56:33|1.0045
17:56:34|1.0045
17:56:35|1.0045
17:56:36|1.0045
17:56:37|1.0045
17:56:38|1.0045
17:56:40|1.00512
17:56:41|1.00512
17:56:42|1.00512
17:56:43|1.00512
17:56:44|1.00512
17:56:45|1.00512
17:56:46|1.00512
17:56:47|1.00512
17:56:48|1.00512
17:56:50|1.00512
17:56:50|1.00512
17:56:51|1.00512
17:56:53|1.00512
17:56:53|1.00512
17:56:55|1.00512
17:56:56|1.00512
17:56:57|1.00548
17:56:58|1.005
17:56:58|1.005
17:57:00|1.005
17:57:00|1.005
17:57:02|1.00564
17:57:02|1.00519
17:57:05|1.00519
17:57:06|1.00519
17:57:07|1.00519
17:57:08|1.00519
17:57:09|1.00518
17:57:10|1.00502
17:57:11|1.00502
17:57:12|1.00502
17:57:13|1.00502
17:57:14|1.00502
17:57:15|1.00502
17:57:16|1.00502
17:57:17|1.00459
17:57:18|1.00512
17:57:19|1.00512
17:57:21|1.00512
17:57:22|1.00512
17:57:23|1.00512
17:57:25|1.00512
17:57:26|1.00512
17:57:26|1.00512
17:57:27|1.00512
17:57:28|1.00514
17:57:30|1.00514
17:57:31|1.00514
17:57:32|1.00514
17:57:32|1.00514
17:57:34|1.00514
17:57:35|1.00514
17:57:36|1.00514
17:57:38|1.0052
17:57:38|1.0052
17:57:40|1.0052
17:57:41|1.005
17:57:42|1.005
17:57:43|1.005
17:57:45|1.00507
17:57:46|1.00507
17:57:46|1.00507
17:57:48|1.00507
17:57:49|1.00507
17:57:50|1.00507
17:57:51|1.00544
17:57:52|1.00571
17:57:53|1.00571
17:57:54|1.00571
17:57:55|1.00571
17:57:56|1.00571
17:57:58|1.00519
17:57:59|1.00519
17:58:00|1.00503
17:58:02|1.00503
17:58:02|1.00503
17:58:03|1.00503
17:58:04|1.00503
17:58:06|1.00503
17:58:06|1.00503
17:58:07|1.00503
17:58:09|1.00503
17:58:09|1.00503
17:58:10|1.00503
17:58:11|1.00503
17:58:12|1.00503
17:58:13|1.00503
17:58:15|1.00459
17:58:16|1.00459
17:58:17|1.00461
17:58:17|1.00461
17:58:19|1.00461
17:58:20|1.00461
17:58:21|1.00461
17:58:21|1.00461
17:58:24|1.00461
17:58:25|1.00461
17:58:25|1.00461
17:58:27|1.00461
17:58:29|1.00506
17:58:30|1.00506
17:58:31|1.00506
17:58:31|1.00506
17:58:32|1.00506
17:58:34|1.00506
17:58:34|1.00521
17:58:36|1.00521
17:58:37|1.00521
17:58:38|1.00478
17:58:39|1.00478
17:58:41|1.00471
17:58:41|1.00471
17:58:42|1.00471
17:58:44|1.00471
17:58:45|1.00471
17:58:45|1.00471
17:58:46|1.00484
17:58:48|1.00484
17:58:48|1.00484
17:58:50|1.00521
17:58:50|1.00521
17:58:52|1.00521
17:58:53|1.00521
17:58:54|1.0048
17:58:54|1.0048
17:58:56|1.00471
17:58:57|1.00471
17:58:58|1.00471
17:58:59|1.00471
17:59:00|1.00471
17:59:01|1.00471
17:59:03|1.00471
17:59:04|1.00456
17:59:05|1.00456
17:59:06|1.00456
17:59:07|1.00456
17:59:08|1.00456
17:59:09|1.00456
17:59:10|1.00456
17:59:11|1.00456
17:59:12|1.00456
17:59:13|1.00456
17:59:14|1.00456
17:59:15|1.00456
17:59:17|1.00456
17:59:17|1.00456
17:59:19|1.00483
17:59:19|1.0048
17:59:20|1.0048
17:59:21|1.0048
17:59:22|1.0048
17:59:24|1.0048
17:59:26|1.00456
17:59:27|1.00456
17:59:28|1.00456
17:59:29|1.00456
17:59:30|1.00471
17:59:31|1.00474
17:59:32|1.00474
17:59:33|1.00474
17:59:34|1.00474
17:59:35|1.00474
17:59:36|1.00474
17:59:37|1.00474
17:59:38|1.00456
17:59:40|1.00456
17:59:41|1.00456
17:59:42|1.00456
17:59:43|1.00456
17:59:44|1.00473
17:59:45|1.00473
17:59:47|1.00473
17:59:48|1.00473
17:59:49|1.00473
17:59:50|1.00473
17:59:51|1.00475
17:59:52|1.00475
17:59:53|1.00475
17:59:54|1.00475
17:59:55|1.00456
17:59:56|1.00456
17:59:57|1.00456
17:59:58|1.00456
17:59:59|1.00456
18:00:00|1.00456
18:00:01|1.00456
18:00:02|1.00456
18:00:03|1.00456
18:00:04|1.00456
18:00:05|1.00473
18:00:06|1.00473
18:00:08|1.00473
18:00:08|1.00473
18:00:09|1.00514
18:00:10|1.00514
18:00:11|1.00514
18:00:12|1.00514
18:00:13|1.00514
18:00:15|1.00514
18:00:15|1.0056
18:00:16|1.0056
18:00:17|1.0056
18:00:18|1.0056
18:00:20|1.00498
18:00:20|1.00493
18:00:21|1.00493
18:00:22|1.00543
18:00:25|1.00543
18:00:25|1.00543
18:00:27|1.00543
18:00:28|1.00543
18:00:29|1.00543
18:00:30|1.00547
18:00:31|1.00547
18:00:31|1.00547
18:00:33|1.00492
18:00:34|1.00483
18:00:35|1.00483
18:00:36|1.00476
18:00:37|1.00499
18:00:38|1.00499
18:00:39|1.00499
18:00:41|1.00456
18:00:42|1.00456
18:00:43|1.00431
18:00:44|1.00409
18:00:45|1.00392
18:00:47|1.00444
18:00:48|1.00481
18:00:49|1.00481
18:00:50|1.00481
18:00:51|1.00481
18:00:52|1.00481
18:00:53|1.00481
18:00:54|1.00481
18:00:55|1.00481
18:00:56|1.00481
18:00:57|1.00481
18:00:58|1.00481
18:00:59|1.0038
18:01:00|1.0038
18:01:01|1.0038
18:01:02|1.00394
18:01:03|1.00414
18:01:05|1.00414
18:01:05|1.00414
18:01:06|1.00414
18:01:07|1.00414
18:01:08|1.00414
18:01:09|1.00414
18:01:10|1.00484
18:01:12|1.00481
18:01:13|1.00481
18:01:13|1.00481
18:01:14|1.00481
18:01:16|1.00481
18:01:16|1.00481
18:01:17|1.00481
18:01:18|1.00504
18:01:19|1.00504
18:01:20|1.00508
18:01:21|1.00508
18:01:23|1.00508
18:01:24|1.00544
18:01:25|1.00544
18:01:25|1.00544
18:01:28|1.00559
18:01:30|1.00559
18:01:30|1.00546
18:01:32|1.00546
18:01:33|1.00577
18:01:34|1.00594
18:01:36|1.00578
18:01:37|1.00578
18:01:38|1.00578
18:01:39|1.00618
18:01:41|1.00618
18:01:41|1.0061
18:01:42|1.00579
18:01:44|1.00579
18:01:45|1.00579
18:01:46|1.00598
18:01:46|1.00598
18:01:48|1.00598
18:01:48|1.00518
18:01:50|1.00518
18:01:51|1.00498
18:01:52|1.00498
18:01:53|1.00498
18:01:54|1.00498
18:01:55|1.00471
18:01:56|1.00471
18:01:58|1.00471
18:01:58|1.00466
18:01:59|1.00466
18:02:01|1.00447
18:02:02|1.0041
18:02:02|1.00454
18:02:04|1.00454
18:02:05|1.00454
18:02:06|1.00431
18:02:07|1.00391
18:02:08|1.00391
18:02:09|1.00391
18:02:10|1.00391
18:02:11|1.00391
18:02:12|1.00391
18:02:13|1.00361
18:02:14|1.00374
18:02:15|1.00384
18:02:16|1.00411
18:02:17|1.00411
18:02:18|1.00454
18:02:19|1.00454
18:02:20|1.00421
18:02:22|1.00421
18:02:22|1.00421
18:02:23|1.00421
18:02:25|1.00421
18:02:26|1.00421
18:02:27|1.00421
18:02:28|1.00421
18:02:29|1.00421
18:02:30|1.00421
18:02:31|1.00421
18:02:32|1.00421
18:02:33|1.00421
18:02:34|1.00421
18:02:35|1.00421
18:02:36|1.00363
18:02:37|1.00393
18:02:39|1.00393
18:02:40|1.00413
18:02:41|1.00413
18:02:41|1.00413
18:02:43|1.00413
18:02:43|1.00413
18:02:45|1.00413
18:02:45|1.00413
18:02:48|1.00413
18:02:48|1.00413
18:02:49|1.00358
18:02:51|1.00358
18:02:52|1.00335
18:02:53|1.00335
18:02:54|1.00335
18:02:55|1.00335
18:02:55|1.00335
18:02:57|1.00299
18:02:58|1.00299
18:02:59|1.00304
18:03:00|1.00304
18:03:01|1.00366
18:03:03|1.00366
18:03:03|1.00366
18:03:04|1.00366
18:03:06|1.00366
18:03:06|1.00366
18:03:08|1.00366
18:03:09|1.00366
18:03:11|1.00366
18:03:12|1.00406
18:03:14|1.00406
18:03:14|1.00406
18:03:16|1.00381
18:03:16|1.00381
18:03:17|1.00381
18:03:19|1.00381
18:03:20|1.00381
18:03:21|1.00381
18:03:23|1.00381
18:03:24|1.00342
18:03:24|1.00342
18:03:26|1.00342
18:03:27|1.00342
18:03:28|1.00335
18:03:29|1.00294
18:03:30|1.00294
18:03:32|1.00303
18:03:32|1.00303
18:03:33|1.00303
18:03:35|1.00303
18:03:35|1.00303
18:03:37|1.0036
18:03:38|1.00391
18:03:39|1.00391
18:03:40|1.00391
18:03:41|1.00391
18:03:42|1.00384
18:03:44|1.00384
18:03:45|1.00384
18:03:46|1.00384
18:03:46|1.00434
18:03:47|1.00434
18:03:49|1.00477
18:03:49|1.00477
18:03:50|1.0048
18:03:51|1.0048
18:03:53|1.0048
18:03:54|1.0048
18:03:55|1.00534
18:03:57|1.00509
18:03:58|1.00509
18:03:58|1.00509
18:03:59|1.00478
18:04:01|1.00478
18:04:02|1.00478
18:04:03|1.00478
18:04:03|1.00478
18:04:04|1.00478
18:04:06|1.0043
18:04:07|1.00399
18:04:07|1.00399
18:04:09|1.00398
18:04:10|1.00398
18:04:11|1.00398
18:04:13|1.00398
18:04:13|1.00388
18:04:15|1.00388
18:04:16|1.00367
18:04:16|1.00367
18:04:18|1.00367
18:04:19|1.00367
18:04:19|1.00367
18:04:21|1.00367
18:04:22|1.00367
18:04:23|1.00367
18:04:23|1.00367
18:04:25|1.00367
18:04:25|1.00367
18:04:27|1.00367
18:04:29|1.00368
18:04:30|1.00368
18:04:30|1.00409
18:04:31|1.00409
18:04:32|1.00457
18:04:33|1.00457
18:04:35|1.00516
18:04:36|1.00516
18:04:37|1.00516
18:04:39|1.00516
18:04:39|1.00516
18:04:41|1.00479
18:04:42|1.00479
18:04:44|1.00479
18:04:45|1.00471
18:04:46|1.00471
18:04:46|1.00471
18:04:47|1.00471
18:04:48|1.00471
18:04:49|1.00471
18:04:50|1.00471
18:04:51|1.00471
18:04:52|1.0043
18:04:53|1.00459
18:04:54|1.00459
18:04:55|1.00459
18:04:57|1.00459
18:04:57|1.00459
18:04:59|1.00459
18:04:59|1.00459
18:05:00|1.00459
18:05:01|1.00459
18:05:02|1.00482
18:05:04|1.00498
18:05:04|1.00498
18:05:06|1.00498
18:05:07|1.00498
18:05:08|1.00498
18:05:09|1.00498
18:05:10|1.00498
18:05:11|1.00498
18:05:12|1.00498
18:05:13|1.00498
18:05:14|1.00498
18:05:15|1.00428
18:05:16|1.0037
18:05:17|1.0037
18:05:18|1.0037
18:05:19|1.0037
18:05:20|1.0037
18:05:21|1.00367
18:05:23|1.00367
18:05:23|1.00352
18:05:24|1.00394
18:05:25|1.00394
18:05:26|1.00333
18:05:28|1.00332
18:05:30|1.00384
18:05:31|1.00384
18:05:32|1.00325
18:05:33|1.00291
18:05:34|1.00243
18:05:36|1.00195
18:05:37|1.00195
18:05:38|1.0024
18:05:39|1.0024
18:05:40|1.0024
18:05:42|1.0024
18:05:42|1.00318
18:05:44|1.00339
18:05:45|1.0036
18:05:46|1.0036
18:05:47|1.0036
18:05:48|1.0036
18:05:49|1.0036
18:05:51|1.0036
18:05:51|1.0036
18:05:54|1.0036
18:05:54|1.00417
18:05:56|1.00417
18:05:56|1.00417
18:05:57|1.00417
18:05:58|1.00417
18:05:59|1.00417
18:06:01|1.00468
18:06:02|1.00468
18:06:03|1.00468
18:06:04|1.00468
18:06:05|1.00479
18:06:06|1.00479
18:06:06|1.00479
18:06:08|1.00482
18:06:09|1.00482
18:06:10|1.00482
18:06:11|1.00482
18:06:11|1.00482
18:06:12|1.00482
18:06:14|1.00482
18:06:15|1.00482
18:06:16|1.00482
18:06:17|1.00482
18:06:18|1.00482
18:06:19|1.00482
18:06:20|1.00482
18:06:21|1.00449
18:06:22|1.00449
18:06:23|1.00449
18:06:24|1.00449
18:06:25|1.00348
18:06:26|1.00348
18:06:27|1.00348
18:06:28|1.00348
18:06:30|1.00348
18:06:31|1.00277
18:06:32|1.00261
18:06:34|1.00261
18:06:35|1.00261
18:06:36|1.00261
18:06:37|1.0028
18:06:38|1.0028
18:06:39|1.0028
18:06:40|1.0028
18:06:41|1.00213
18:06:42|1.00213
18:06:44|1.00304
18:06:45|1.00304
18:06:46|1.00304
18:06:46|1.00304
18:06:48|1.00304
18:06:49|1.00304
18:06:51|1.00304
18:06:52|1.00354
18:06:52|1.0036
18:06:53|1.0036
18:06:55|1.0036
18:06:56|1.0036
18:06:56|1.0036
18:06:57|1.0036
18:06:58|1.0036
18:07:01|1.0036
18:07:02|1.0036
18:07:02|1.0033
18:07:04|1.0033
18:07:04|1.0033
18:07:05|1.0033
18:07:06|1.0033
18:07:07|1.0033
18:07:09|1.0033
18:07:09|1.0033
18:07:10|1.0033
18:07:11|1.0033
18:07:13|1.0033
18:07:13|1.0033
18:07:15|1.0033
18:07:15|1.0033
18:07:17|1.00232
18:07:18|1.00232
18:07:18|1.00245
18:07:20|1.00205
18:07:21|1.00205
18:07:22|1.00205
18:07:23|1.00205
18:07:24|1.00205
18:07:24|1.00205
18:07:25|1.00205
18:07:26|1.00205
18:07:27|1.00205
18:07:28|1.00252
18:07:29|1.00252
18:07:31|1.00252
18:07:32|1.00252
18:07:33|1.00326
18:07:35|1.00326
18:07:36|1.00326
18:07:36|1.00326
18:07:38|1.00364
18:07:39|1.0033
18:07:41|1.0033
18:07:41|1.0033
18:07:42|1.0033
18:07:44|1.00248
18:07:45|1.00352
18:07:45|1.00352
18:07:47|1.00352
18:07:48|1.00352
18:07:49|1.00352
18:07:51|1.00352
18:07:52|1.00352
18:07:52|1.00352
18:07:53|1.00352
18:07:54|1.00352
18:07:55|1.00257
18:07:57|1.00257
18:07:57|1.00257
18:07:58|1.00229
18:08:00|1.00229
18:08:01|1.00245
18:08:01|1.00245
18:08:03|1.00263
18:08:04|1.00263
18:08:05|1.00263
18:08:06|1.00263
18:08:08|1.00263
18:08:08|1.00263
18:08:09|1.00263
18:08:10|1.00263
18:08:11|1.00263
18:08:12|1.00263
18:08:13|1.00263
18:08:14|1.00227
18:08:15|1.00227
18:08:16|1.00227
18:08:17|1.00227
18:08:18|1.00227
18:08:20|1.00227
18:08:20|1.00227
18:08:21|1.00227
18:08:23|1.00214
18:08:24|1.00214
18:08:25|1.00214
18:08:27|1.00227
18:08:27|1.00227
18:08:28|1.00227
18:08:29|1.00227
18:08:32|1.00227
18:08:32|1.00207
18:08:33|1.00207
18:08:35|1.00207
18:08:36|1.00207
18:08:36|1.00207
18:08:38|1.00207
18:08:39|1.00207
18:08:39|1.00207
18:08:41|1.00207
18:08:42|1.00207
18:08:43|1.00207
18:08:44|1.00307
18:08:45|1.00307
18:08:47|1.00307
18:08:47|1.00307
18:08:48|1.00307
18:08:50|1.00307
18:08:51|1.00307
18:08:51|1.00308
18:08:53|1.00308
18:08:53|1.00308
18:08:54|1.00374
18:08:56|1.00374
18:08:56|1.00369
18:08:57|1.00351
18:08:59|1.00351
18:09:00|1.00394
18:09:00|1.00394
18:09:02|1.00388
18:09:03|1.00388
18:09:04|1.00388
18:09:05|1.00388
18:09:06|1.00388
18:09:07|1.00341
18:09:08|1.0035
18:09:08|1.0035
18:09:09|1.0035
18:09:11|1.0035
18:09:12|1.0035
18:09:13|1.0035
18:09:14|1.0035
18:09:15|1.0035
18:09:16|1.0035
18:09:18|1.0035
18:09:19|1.00252
18:09:20|1.00263
18:09:20|1.00263
18:09:22|1.00263
18:09:23|1.00263
18:09:24|1.00263
18:09:25|1.00263
18:09:26|1.00263
18:09:27|1.00263
18:09:28|1.00263
18:09:29|1.00253
18:09:30|1.00253
18:09:31|1.00253
18:09:33|1.00253
18:09:33|1.00241
18:09:34|1.00241
18:09:36|1.00241
18:09:37|1.00241
18:09:38|1.00202
18:09:39|1.00202
18:09:41|1.00165
18:09:42|1.00187
18:09:43|1.00187
18:09:45|1.00187
18:09:45|1.00187
18:09:47|1.00187
18:09:48|1.00236
18:09:49|1.00233
18:09:49|1.00233
18:09:51|1.00233
18:09:52|1.00233
18:09:52|1.00233
18:09:54|1.00233
18:09:55|1.00233
18:09:56|1.00233
18:09:57|1.00233
18:09:58|1.00233
18:10:00|1.00233
18:10:01|1.00233
18:10:02|1.00233
18:10:04|1.00233
18:10:04|1.00213
18:10:05|1.00213
18:10:06|1.00172
18:10:08|1.00169
18:10:09|1.00169
18:10:10|1.00169
18:10:12|1.00169
18:10:12|1.00169
18:10:14|1.00169
18:10:15|1.00169
18:10:15|1.00169
18:10:16|1.00169
18:10:17|1.00128
18:10:18|1.00128
18:10:19|1.00128
18:10:20|1.00128
18:10:21|1.00128
18:10:23|1.00128
18:10:23|1.00128
18:10:24|1.00128
18:10:25|1.00128
18:10:27|1.00128
18:10:27|1.00108
18:10:28|1.00108
18:10:30|1.00108
18:10:31|1.00108
18:10:31|1.00108
18:10:34|1.00108
18:10:35|1.00108
18:10:36|1.00102
18:10:37|1.00102
18:10:39|1.00102
18:10:39|1.00102
18:10:41|1.00102
18:10:42|1.00092
18:10:42|1.00092
18:10:43|1.00092
18:10:45|1.00092
18:10:45|1.00092
18:10:47|1.00092
18:10:47|1.00083
18:10:48|1.00083
18:10:51|1.00094
18:10:51|1.00191
18:10:52|1.00191
18:10:53|1.00191
18:10:54|1.00191
18:10:56|1.00191
18:10:57|1.00191
18:10:58|1.00216
18:10:59|1.00216
18:11:00|1.00216
18:11:02|1.00201
18:11:02|1.00201
18:11:04|1.00194
18:11:05|1.00194
18:11:06|1.00194
18:11:06|1.00194
18:11:08|1.00194
18:11:09|1.00081
18:11:10|1.00081
18:11:10|1.00092
18:11:11|1.0005
18:11:13|1.00048
18:11:14|1.00029
18:11:15|1.00064
18:11:16|1.00064
18:11:17|1.00064
18:11:18|1.00064
18:11:19|1.00064
18:11:21|1.00064
18:11:21|1.00064
18:11:22|1.00064
18:11:23|1.00064
18:11:25|1.00064
18:11:25|1.00064
18:11:27|1.00064
18:11:27|1.00064
18:11:29|1.00064
18:11:29|1.00064
18:11:31|1.00064
18:11:31|1.00064
18:11:33|1.00124
18:11:34|1.00164
18:11:36|1.00164
18:11:37|1.00152
18:11:38|1.00152
18:11:39|1.00154
18:11:41|1.00154
18:11:41|1.00197
18:11:43|1.00197
18:11:44|1.00197
18:11:45|1.00197
18:11:47|1.00197
18:11:48|1.00197
18:11:49|1.00197
18:11:50|1.00197
18:11:51|1.00197
18:11:52|1.00197
18:11:53|1.00197
18:11:55|1.00197
18:11:56|1.0021
18:11:56|1.00246
18:11:58|1.00246
18:11:59|1.00246
18:12:00|1.00246
18:12:01|1.00246
18:12:02|1.00246
18:12:03|1.00246
18:12:04|1.00246
18:12:05|1.00258
18:12:06|1.00258
18:12:07|1.00258
18:12:08|1.00258
18:12:09|1.00258
18:12:10|1.00258
18:12:11|1.00258
18:12:13|1.00258
18:12:13|1.00252
18:12:14|1.00252
18:12:15|1.00252
18:12:16|1.00252
18:12:17|1.00252
18:12:18|1.00196
18:12:20|1.00196
18:12:21|1.00196
18:12:21|1.00196
18:12:22|1.00196
18:12:23|1.00196
18:12:25|1.0023
18:12:25|1.0015
18:12:26|1.00147
18:12:27|1.00147
18:12:29|1.00147
18:12:30|1.0018
18:12:31|1.00199
18:12:32|1.00199
18:12:33|1.00199
18:12:33|1.00199
18:12:35|1.00146
18:12:36|1.00163
18:12:38|1.0014
18:12:40|1.0014
18:12:41|1.0014
18:12:42|1.0014
18:12:43|1.0014
18:12:44|1.0014
18:12:45|1.0014
18:12:46|1.0014
18:12:47|1.0014
18:12:48|1.0014
18:12:49|1.00118
18:12:50|1.00149
18:12:52|1.00149
18:12:53|1.00149
18:12:53|1.00149
18:12:54|1.00149
18:12:56|1.00149
18:12:57|1.00149
18:12:58|1.00149
18:12:58|1.00026
18:13:00|1.00026
18:13:01|1.00026
18:13:02|1.00026
18:13:03|1.00026
18:13:04|1.00026
18:13:05|1.00026
18:13:06|1.00026
18:13:07|1.00145
18:13:09|1.00194
18:13:09|1.00195
18:13:11|1.00151
18:13:12|1.00151
18:13:12|1.00151
18:13:14|1.00151
18:13:14|1.00151
18:13:16|1.00151
18:13:17|1.00151
18:13:18|1.00151
18:13:19|1.00151
18:13:21|1.00151
18:13:21|1.00151
18:13:23|1.00151
18:13:23|1.00151
18:13:25|1.00128
18:13:26|1.00128
18:13:26|1.00128
18:13:28|1.00128
18:13:28|1.00128
18:13:30|1.00128
18:13:30|1.00128
18:13:32|1.00128
18:13:33|1.00128
18:13:34|1.00128
18:13:35|1.00105
18:13:37|1.00105
18:13:39|1.00105
18:13:40|1.00105
18:13:42|1.00105
18:13:43|1.00105
18:13:44|1.0008
18:13:44|1.0008
18:13:45|1.0008
18:13:47|1.0008
18:13:48|1.0008
18:13:48|1.0008
18:13:50|1.0008
18:13:51|1.0008
18:13:52|1.0008
18:13:53|1.0008
18:13:55|1.0008
18:13:56|1.0008
18:13:57|1.0008
18:13:58|1.0011
18:14:00|1.0011
18:14:00|1.0005
18:14:01|1.0005
18:14:03|1.0005
18:14:04|1.0005
18:14:04|1.0005
18:14:06|1.0005
18:14:07|1.0015
18:14:08|1.00183
18:14:09|1.00213
18:14:11|1.00213
18:14:11|1.00232
18:14:13|1.00232
18:14:14|1.00232
18:14:14|1.00223
18:14:16|1.00197
18:14:16|1.00197
18:14:17|1.00197
18:14:19|1.00197
18:14:20|1.00233
18:14:21|1.00233
18:14:22|1.00233
18:14:23|1.00233
18:14:24|1.00233
18:14:25|1.00233
18:14:26|1.00226
18:14:27|1.00251
18:14:28|1.00251
18:14:29|1.00251
18:14:30|1.00251
18:14:32|1.00251
18:14:32|1.00263
18:14:33|1.00263
18:14:34|1.00263
18:14:36|1.0033
18:14:37|1.00339
18:14:39|1.00339
18:14:39|1.00339
18:14:40|1.00339
18:14:42|1.00308
18:14:42|1.00308
18:14:45|1.00308
18:14:45|1.003
18:14:46|1.003
18:14:47|1.003
18:14:48|1.003
18:14:49|1.003
18:14:50|1.00339
18:14:51|1.00366
18:14:52|1.00407
18:14:53|1.00413
18:14:54|1.00413
18:14:55|1.00413
18:14:57|1.00413
18:14:57|1.00392
18:14:59|1.00392
18:15:00|1.00392
18:15:01|1.00386
18:15:02|1.00386
18:15:03|1.00386
18:15:03|1.00417
18:15:05|1.00401
18:15:06|1.00401
18:15:07|1.00401
18:15:08|1.00401
18:15:09|1.00401
18:15:10|1.00401
18:15:11|1.00635
18:15:12|1.00683
18:15:13|1.00745
18:15:15|1.00747
18:15:15|1.00745
18:15:18|1.00718
18:15:19|1.00767
18:15:20|1.00767
18:15:21|1.00767
18:15:22|1.00767
18:15:23|1.00746
18:15:24|1.00728
18:15:25|1.00727
18:15:26|1.00685
18:15:26|1.00685
18:15:27|1.00666
18:15:29|1.0064
18:15:29|1.0064
18:15:30|1.0064
18:15:32|1.0064
18:15:33|1.00606
18:15:34|1.00606
18:15:36|1.00591
18:15:36|1.00591
18:15:38|1.00555
18:15:39|1.00555
18:15:40|1.00555
18:15:42|1.00507
18:15:43|1.00507
18:15:44|1.00507
18:15:45|1.00507
18:15:46|1.00507
18:15:48|1.0049
18:15:48|1.0049
18:15:50|1.0049
18:15:51|1.00494
18:15:52|1.00494
18:15:53|1.00494
18:15:54|1.00494
18:15:55|1.00494
18:15:56|1.00494
18:15:57|1.00504
18:15:58|1.00524
18:15:59|1.00524
18:16:00|1.00524
18:16:02|1.00479
18:16:03|1.00409
18:16:04|1.00409
18:16:05|1.00398
18:16:06|1.00409
18:16:07|1.00398
18:16:08|1.00398
18:16:09|1.00419
18:16:11|1.00419
18:16:12|1.00444
18:16:12|1.00429
18:16:14|1.00429
18:16:16|1.00377
18:16:16|1.00372
18:16:17|1.0035
18:16:18|1.00334
18:16:20|1.00262
18:16:20|1.00259
18:16:21|1.00257
18:16:23|1.00228
18:16:24|1.0023
18:16:26|1.00223
18:16:27|1.00191
18:16:27|1.00159
18:16:29|1.00064
18:16:30|1.00048
18:16:31|1.00047
18:16:31|1.00047
18:16:32|1.0002
18:16:33|1.00044
18:16:34|1.00048
18:16:35|1.00024
18:16:37|1.00058
18:16:37|1.00058
18:16:38|1.00102
18:16:41|1.00102
18:16:42|1.00102
18:16:43|1.00102
18:16:45|1.00124
18:16:45|1.00095
18:16:46|1.00095
18:16:47|1.00109
18:16:48|1.00071
18:16:49|1.00071
18:16:50|1.00071
18:16:52|1.00071
18:16:52|1.00049
18:16:53|1.00049
18:16:54|1.00025
18:16:55|1.00025
18:16:57|1.00041
18:16:59|1.00041
18:16:59|1.00041
18:17:00|1.00065
18:17:01|1.00065
18:17:02|1.00065
18:17:04|1.00071
18:17:05|1.00071
18:17:06|1.00071
18:17:07|1.00071
18:17:08|1.00071
18:17:09|1.00071
18:17:10|1.00034
18:17:11|1.00024
18:17:12|1.00024
18:17:13|1.00024
18:17:14|1.00031
18:17:15|1.00052
18:17:16|1.00052
18:17:17|1.00052
18:17:18|1.00114
18:17:19|1.00114
18:17:21|1.00114
18:17:21|1.00114
18:17:22|1.00114
18:17:23|1.00125
18:17:24|1.0015
18:17:25|1.0015
18:17:26|1.0015
18:17:28|1.0016
18:17:28|1.0016
18:17:29|1.00194
18:17:31|1.00194
18:17:31|1.00168
18:17:32|1.00195
18:17:33|1.00195
18:17:34|1.00207
18:17:35|1.00265
18:17:37|1.00265
18:17:38|1.00265
18:17:39|1.00265
18:17:41|1.00265
18:17:43|1.00265
18:17:43|1.00283
18:17:44|1.00291
18:17:45|1.00291
18:17:47|1.003
18:17:49|1.003
18:17:50|1.003
18:17:50|1.003
18:17:52|1.003
18:17:52|1.003
18:17:54|1.00283
18:17:55|1.00283
18:17:56|1.00283
18:17:57|1.00283
18:17:58|1.00283
18:17:59|1.00257
18:18:00|1.00257
18:18:01|1.00257
18:18:02|1.00188
18:18:04|1.00188
18:18:04|1.00188
18:18:05|1.00177
18:18:06|1.00153
18:18:08|1.00143
18:18:09|1.00151
18:18:10|1.00183
18:18:11|1.00183
18:18:12|1.00183
18:18:13|1.00183
18:18:14|1.00183
18:18:16|1.00183
18:18:17|1.00183
18:18:17|1.00183
18:18:18|1.00156
18:18:19|1.00156
18:18:21|1.00181
18:18:22|1.00181
18:18:23|1.00181
18:18:24|1.00243
18:18:25|1.00264
18:18:27|1.00281
18:18:27|1.00281
18:18:28|1.00281
18:18:29|1.00281
18:18:30|1.00281
18:18:32|1.00281
18:18:33|1.00281
18:18:34|1.00281
18:18:35|1.00281
18:18:36|1.00281
18:18:37|1.00281
18:18:38|1.00281
18:18:39|1.00281
18:18:40|1.00281
18:18:41|1.00281
18:18:42|1.00281
18:18:44|1.00281
18:18:45|1.00175
18:18:46|1.00175
18:18:47|1.00164
18:18:49|1.00164
18:18:50|1.00164
18:18:50|1.00164
18:18:52|1.00164
18:18:53|1.00164
18:18:54|1.00164
18:18:55|1.00164
18:18:56|1.0019
18:18:58|1.0019
18:18:58|1.0019
18:18:59|1.0019
18:19:01|1.00188
18:19:02|1.00188
18:19:03|1.00179
18:19:04|1.00188
18:19:05|1.00178
18:19:07|1.0012
18:19:09|1.0013
18:19:09|1.00111
18:19:10|1.00111
18:19:11|1.00111
18:19:13|1.00111
18:19:14|1.00111
18:19:14|1.00111
18:19:16|1.00111
18:19:16|1.00111
18:19:18|1.00111
18:19:19|1.00111
18:19:19|1.00111
18:19:21|1.00111
18:19:22|1.00111
18:19:23|1.0015
18:19:24|1.0015
18:19:25|1.0015
18:19:26|1.0015
18:19:27|1.0015
18:19:28|1.00143
18:19:29|1.00143
18:19:30|1.00143
18:19:31|1.00143
18:19:33|1.00143
18:19:34|1.00057
18:19:34|1.00057
18:19:35|1.00057
18:19:37|1.00057
18:19:38|1.00057
18:19:38|1.00057
18:19:39|1.00057
18:19:40|1.00057
18:19:43|1.00023
18:19:44|1.00023
18:19:46|1.00002
18:19:47|1.00002
18:19:49|1.00031
18:19:50|1.00044
18:19:51|1.00044
18:19:52|1.00049
18:19:53|1.00049
18:19:54|1.00049
18:19:56|1.00049
18:19:57|1.00049
18:19:58|1.00056
18:19:59|1.00056
18:19:59|1.0006
18:20:01|1.0006
18:20:02|1.00073
18:20:04|1.00061
18:20:05|1.00061
18:20:06|1.00025
18:20:06|1.00025
18:20:08|1.00025
18:20:09|1.00025
18:20:09|1.00025
18:20:11|1.00103
18:20:12|1.00103
18:20:13|1.00103
18:20:14|1.00086
18:20:15|1.00086
18:20:16|1.00086
18:20:17|1.00086
18:20:18|1.00086
18:20:19|1.00086
18:20:20|1.00086
18:20:21|1.00139
18:20:22|1.00169
18:20:23|1.00169
18:20:24|1.00114
18:20:25|1.00102
18:20:26|1.00047
18:20:27|1.00047
18:20:28|1.00047
18:20:29|1.00107
18:20:30|1.00107
18:20:31|1.00107
18:20:33|1.00107
18:20:33|1.00107
18:20:34|1.00107
18:20:36|1.00107
18:20:37|1.00107
18:20:38|1.00107
18:20:38|1.00107
18:20:39|1.00077
18:20:40|1.00077
18:20:41|1.00071
18:20:42|1.00066
18:20:45|1.00063
18:20:45|1.00015
18:20:47|1.00015
18:20:48|1.00015
18:20:49|1.00015
18:20:51|1.00015
18:20:52|1.00015
18:20:53|1.00015
18:20:53|1.00015
18:20:55|1.00053
18:20:56|1.00053
18:20:57|1.00053
18:20:59|1.00053
18:20:59|1.00053
18:21:00|1.00053
18:21:01|1.00053
18:21:02|1.00053
18:21:04|1.00053
18:21:05|1.00053
18:21:05|1.00053
18:21:07|1.00053
18:21:08|1.00053
18:21:09|1.00053
18:21:10|1.00053
18:21:11|1.00053
18:21:12|1.00053
18:21:14|1.00053
18:21:15|1.00143
18:21:16|1.00143
18:21:16|1.00143
18:21:17|1.00143
18:21:19|1.00159
18:21:20|1.00159
18:21:21|1.00159
18:21:22|1.00159
18:21:24|1.00159
18:21:24|1.00159
18:21:26|1.00159
18:21:26|1.00159
18:21:27|1.00159
18:21:28|1.00159
18:21:29|1.00159
18:21:31|1.00176
18:21:31|1.00176
18:21:33|1.00176
18:21:34|1.00176
18:21:35|1.00149
18:21:36|1.00149
18:21:37|1.00149
18:21:39|1.00087
18:21:40|1.00087
18:21:41|1.00087
18:21:42|1.00067
18:21:43|1.00067
18:21:45|1.00067
18:21:46|1.00067
18:21:48|1.00072
18:21:49|1.00072
18:21:49|1.00072
18:21:51|1.00072
18:21:52|1.00138
18:21:53|1.00138
18:21:54|1.0011
18:21:55|1.0011
18:21:56|1.0011
18:21:57|1.0011
18:21:59|1.00049
18:21:59|1.00049
18:22:01|1.00049
18:22:02|1.00053
18:22:03|1.00086
18:22:03|1.00086
18:22:06|1.00086
18:22:06|1.00086
18:22:08|1.00086
18:22:09|1.00086
18:22:09|1.00037
18:22:10|1.00037
18:22:11|1.00037
18:22:14|1.00037
18:22:14|1.00037
18:22:15|1.00037
18:22:17|1.00042
18:22:18|1.00042
18:22:19|0.99999
18:22:20|1.00024
18:22:21|1.00039
18:22:23|1.00144
18:22:23|1.00136
18:22:24|1.00136
18:22:25|1.00136
18:22:27|1.00136
18:22:27|1.00136
18:22:29|1.00136
18:22:30|1.00136
18:22:31|1.00094
18:22:32|1.00164
18:22:33|1.00164
18:22:35|1.00144
18:22:35|1.00144
18:22:36|1.00271
18:22:38|1.00271
18:22:38|1.00271
18:22:40|1.00271
18:22:40|1.00271
18:22:41|1.00271
18:22:42|1.00271
18:22:43|1.00271
18:22:46|1.00217
18:22:47|1.00217
18:22:49|1.00271
18:22:50|1.00271
18:22:50|1.00271
18:22:52|1.00271
18:22:53|1.00271
18:22:54|1.00271
18:22:55|1.00271
18:22:56|1.00271
18:22:56|1.00271
18:22:58|1.00271
18:22:59|1.00271
18:22:59|1.00276
18:23:01|1.00276
18:23:02|1.00276
18:23:03|1.00276
18:23:04|1.00276
18:23:05|1.00273
18:23:06|1.00273
18:23:07|1.00273
18:23:08|1.00273
18:23:09|1.00273
18:23:10|1.00273
18:23:12|1.00273
18:23:13|1.00273
18:23:13|1.00273
18:23:15|1.00273
18:23:15|1.00318
18:23:17|1.00318
18:23:17|1.00318
18:23:18|1.00318
18:23:20|1.00318
18:23:21|1.00318
18:23:22|1.00318
18:23:23|1.00341
18:23:24|1.00341
18:23:25|1.00322
18:23:26|1.00322
18:23:27|1.00322
18:23:28|1.00322
18:23:30|1.00322
18:23:31|1.00322
18:23:32|1.00309
18:23:33|1.00309
18:23:34|1.00309
18:23:35|1.00305
18:23:36|1.00305
18:23:37|1.00305
18:23:38|1.00305
18:23:39|1.00305
18:23:40|1.00305
18:23:41|1.00305
18:23:42|1.00305
18:23:43|1.00407
18:23:44|1.00407
18:23:45|1.00407
18:23:47|1.00407
18:23:48|1.00321
18:23:49|1.00321
18:23:51|1.00321
18:23:52|1.00321
18:23:53|1.00357
18:23:55|1.00357
18:23:56|1.00399
18:23:56|1.00425
18:23:58|1.00425
18:23:58|1.00425
18:24:01|1.00425
18:24:02|1.00425
18:24:02|1.00425
18:24:03|1.00425
18:24:05|1.00425
18:24:06|1.00417
18:24:07|1.00417
18:24:08|1.00417
18:24:10|1.00417
18:24:11|1.00417
18:24:11|1.00417
18:24:12|1.00417
18:24:13|1.00417
18:24:15|1.00417
18:24:15|1.00417
18:24:17|1.00433
18:24:18|1.00433
18:24:19|1.00433
18:24:19|1.00417
18:24:21|1.00417
18:24:22|1.00403
18:24:23|1.00422
18:24:24|1.00422
18:24:25|1.00447
18:24:26|1.00447
18:24:28|1.00447
18:24:29|1.00447
18:24:30|1.00447
18:24:31|1.00437
18:24:32|1.00437
18:24:33|1.00437
18:24:34|1.00437
18:24:34|1.00477
18:24:36|1.00477
18:24:37|1.0048
18:24:39|1.0048
18:24:39|1.0048
18:24:41|1.0048
18:24:42|1.00506
18:24:43|1.00506
18:24:44|1.00506
18:24:46|1.00506
18:24:47|1.00506
18:24:49|1.00506
18:24:50|1.00506
18:24:51|1.00506
18:24:52|1.00506
18:24:53|1.00506
18:24:54|1.00506
18:24:56|1.00506
18:24:57|1.00506
18:24:58|1.00509
18:24:59|1.00509
18:25:00|1.00509
18:25:01|1.00497
18:25:02|1.00497
18:25:03|1.00452
18:25:04|1.00452
18:25:05|1.00452
18:25:06|1.00399
18:25:07|1.00433
18:25:08|1.00433
18:25:09|1.00468
18:25:10|1.00468
18:25:12|1.00468
18:25:13|1.00468
18:25:14|1.00468
18:25:14|1.00468
18:25:16|1.00468
18:25:16|1.00527
18:25:18|1.00527
18:25:18|1.00527
18:25:19|1.00544
18:25:21|1.00545
18:25:22|1.00545
18:25:23|1.00545
18:25:24|1.00545
18:25:25|1.00545
18:25:26|1.00545
18:25:26|1.00545
18:25:27|1.00545
18:25:29|1.00545
18:25:31|1.00456
18:25:31|1.00456
18:25:32|1.00446
18:25:33|1.00446
18:25:34|1.00446
18:25:36|1.00446
18:25:36|1.00446
18:25:37|1.00405
18:25:38|1.00405
18:25:39|1.0043
18:25:40|1.0043
18:25:41|1.00393
18:25:42|1.00393
18:25:43|1.00393
18:25:45|1.00393
18:25:45|1.00393
18:25:47|1.00393
18:25:47|1.00393
18:25:48|1.00393
18:25:51|1.00393
18:25:52|1.00393
18:25:54|1.00393
18:25:54|1.00393
18:25:56|1.00393
18:25:57|1.00393
18:25:58|1.004
18:25:59|1.004
18:26:00|1.004
18:26:01|1.004
18:26:02|1.00395
18:26:04|1.00395
18:26:05|1.00373
18:26:05|1.00373
18:26:06|1.00373
18:26:08|1.00373
18:26:10|1.00373
18:26:10|1.00373
18:26:11|1.00373
18:26:13|1.0035
18:26:13|1.00296
18:26:14|1.00208
18:26:16|1.00235
18:26:16|1.00235
18:26:17|1.00235
18:26:19|1.00259
18:26:20|1.00278
18:26:21|1.00278
18:26:22|1.00278
18:26:23|1.00278
18:26:24|1.00278
18:26:25|1.00278
18:26:27|1.00278
18:26:27|1.00278
18:26:29|1.00277
18:26:30|1.00348
18:26:31|1.00348
18:26:31|1.00348
18:26:33|1.00348
18:26:34|1.0035
18:26:35|1.0035
18:26:36|1.0035
18:26:37|1.0035
18:26:38|1.00381
18:26:38|1.00406
18:26:39|1.00449
18:26:40|1.00449
18:26:42|1.00449
18:26:43|1.00449
18:26:43|1.00449
18:26:45|1.00449
18:26:45|1.00398
18:26:47|1.00398
18:26:47|1.00398
18:26:50|1.00398
18:26:51|1.00398
18:26:52|1.00398
18:26:54|1.00443
18:26:55|1.00443
18:26:57|1.00443
18:26:58|1.00443
18:26:59|1.00443
18:26:59|1.00443
18:27:01|1.00443
18:27:02|1.00422
18:27:03|1.00422
18:27:04|1.00422
18:27:05|1.00422
18:27:06|1.00422
18:27:07|1.00422
18:27:09|1.00422
18:27:10|1.00422
18:27:10|1.00422
18:27:12|1.00436
18:27:13|1.00436
18:27:14|1.00436
18:27:15|1.00507
18:27:16|1.00507
18:27:17|1.00507
18:27:18|1.00507
18:27:19|1.00527
18:27:21|1.00543
18:27:22|1.00507
18:27:22|1.00507
18:27:23|1.00507
18:27:24|1.00507
18:27:25|1.00507
18:27:26|1.00535
18:27:27|1.00535
18:27:29|1.00535
18:27:30|1.00535
18:27:31|1.00527
18:27:32|1.00527
18:27:33|1.00527
18:27:34|1.00527
18:27:35|1.00509
18:27:36|1.00509
18:27:37|1.00509
18:27:38|1.00509
18:27:39|1.00509
18:27:40|1.00509
18:27:41|1.00509
18:27:43|1.00509
18:27:43|1.00532
18:27:44|1.00532
18:27:45|1.00532
18:27:47|1.00532
18:27:47|1.00492
18:27:48|1.00492
18:27:49|1.00492
18:27:51|1.00492
18:27:52|1.00492
18:27:54|1.00492
18:27:54|1.00492
18:27:56|1.00492
18:27:57|1.00492
18:27:58|1.00492
18:27:59|1.00492
18:28:01|1.00492
18:28:01|1.00492
18:28:04|1.00492
18:28:06|1.0045
18:28:06|1.0045
18:28:08|1.0045
18:28:09|1.00485
18:28:10|1.00485
18:28:11|1.00485
18:28:12|1.00485
18:28:13|1.00485
18:28:14|1.00485
18:28:15|1.00485
18:28:16|1.00485
18:28:17|1.00485
18:28:18|1.00485
18:28:20|1.00479
18:28:20|1.00479
18:28:21|1.00479
18:28:22|1.00462
18:28:24|1.00462
18:28:24|1.00462
18:28:26|1.00462
18:28:27|1.00462
18:28:28|1.00506
18:28:29|1.00506
18:28:29|1.00541
18:28:31|1.00541
18:28:32|1.0053
18:28:34|1.0053
18:28:34|1.00531
18:28:35|1.00538
18:28:37|1.00538
18:28:37|1.00538
18:28:39|1.00538
18:28:40|1.00538
18:28:41|1.00534
18:28:42|1.00534
18:28:43|1.00534
18:28:44|1.00534
18:28:45|1.00534
18:28:46|1.00534
18:28:47|1.00534
18:28:48|1.00534
18:28:50|1.00534
18:28:51|1.00534
18:28:52|1.00534
18:28:53|1.00534
18:28:54|1.00534
18:28:55|1.00534
18:28:56|1.00534
18:28:57|1.00525
18:28:58|1.00525
18:28:59|1.00525
18:29:00|1.00525
18:29:02|1.00525
18:29:02|1.0053
18:29:03|1.0053
18:29:04|1.00484
18:29:05|1.00484
18:29:06|1.0048
18:29:07|1.00486
18:29:08|1.00486
18:29:09|1.00486
18:29:11|1.00486
18:29:11|1.00535
18:29:13|1.00535
18:29:13|1.00535
18:29:14|1.00535
18:29:15|1.00535
18:29:17|1.00535
18:29:17|1.00535
18:29:18|1.00535
18:29:19|1.00539
18:29:22|1.00532
18:29:23|1.00532
18:29:24|1.00532
18:29:25|1.00532
18:29:27|1.00532
18:29:27|1.00541
18:29:29|1.00541
18:29:30|1.00541
18:29:31|1.00522
18:29:32|1.00522
18:29:33|1.00533
18:29:35|1.00533
18:29:36|1.00533
18:29:37|1.00533
18:29:38|1.00469
18:29:39|1.00469
18:29:40|1.00469
18:29:42|1.00469
18:29:42|1.00469
18:29:44|1.00469
18:29:46|1.00469
18:29:47|1.0045
18:29:47|1.0045
18:29:49|1.0045
18:29:50|1.0045
18:29:51|1.0039
18:29:53|1.00389
18:29:54|1.00389
18:29:56|1.00389
18:29:57|1.00389
18:29:57|1.00389
18:29:59|1.00389
18:30:00|1.0039
18:30:01|1.0039
18:30:02|1.0039
18:30:03|1.0039
18:30:04|1.0039
18:30:05|1.0039
18:30:06|1.0039
18:30:08|1.00419
18:30:09|1.00419
18:30:10|1.00419
18:30:10|1.00419
18:30:11|1.00419
18:30:12|1.00419
18:30:14|1.00483
18:30:14|1.00483
18:30:15|1.00483
18:30:16|1.00504
18:30:18|1.00487
18:30:18|1.00487
18:30:19|1.00487
18:30:20|1.00487
18:30:23|1.005
18:30:25|1.005
18:30:26|1.005
18:30:27|1.00492
18:30:28|1.00457
18:30:29|1.00419
18:30:30|1.00419
18:30:31|1.00387
18:30:32|1.00378
18:30:34|1.00492
18:30:35|1.00492
18:30:36|1.00492
18:30:36|1.00492
18:30:38|1.00492
18:30:39|1.00492
18:30:40|1.00492
18:30:41|1.00492
18:30:42|1.00492
18:30:43|1.00407
18:30:45|1.00407
18:30:46|1.00407
18:30:47|1.00353
18:30:47|1.00353
18:30:48|1.00353
18:30:49|1.00353
18:30:51|1.00353
18:30:52|1.00353
18:30:53|1.00353
18:30:54|1.00353
18:30:55|1.004
18:30:56|1.00443
18:30:57|1.00443
18:30:59|1.00443
18:31:01|1.00443
18:31:01|1.00443
18:31:02|1.00399
18:31:03|1.00399
18:31:04|1.00399
18:31:06|1.00399
18:31:06|1.00342
18:31:07|1.00333
18:31:09|1.00333
18:31:10|1.00333
18:31:11|1.00333
18:31:12|1.00333
18:31:13|1.00333
18:31:14|1.00333
18:31:15|1.00333
18:31:16|1.00333
18:31:17|1.00333
18:31:19|1.00333
18:31:19|1.00333
18:31:20|1.00333
18:31:21|1.00333
18:31:22|1.00333
18:31:24|1.00333
18:31:25|1.00333
18:31:26|1.00333
18:31:28|1.00292
18:31:29|1.00294
18:31:31|1.00294
18:31:31|1.00321
18:31:34|1.00321
18:31:34|1.00321
18:31:36|1.00321
18:31:36|1.00321
18:31:38|1.00321
18:31:38|1.00292
18:31:40|1.00292
18:31:41|1.00292
18:31:42|1.00292
18:31:43|1.00292
18:31:44|1.00292
18:31:45|1.00293
18:31:46|1.00293
18:31:46|1.00293
18:31:47|1.00293
18:31:49|1.00293
18:31:50|1.00293
18:31:51|1.00293
18:31:52|1.00315
18:31:53|1.00375
18:31:54|1.00375
18:31:56|1.00375
18:31:57|1.00388
18:31:58|1.00388
18:31:59|1.00388
18:32:00|1.00388
18:32:02|1.00388
18:32:02|1.00388
18:32:04|1.00388
18:32:04|1.00291
18:32:06|1.00291
18:32:06|1.00291
18:32:08|1.00291
18:32:09|1.00291
18:32:10|1.00291
18:32:11|1.00291
18:32:11|1.00291
18:32:13|1.00291
18:32:14|1.00291
18:32:15|1.00291
18:32:16|1.00254
18:32:17|1.00254
18:32:18|1.00254
18:32:20|1.00262
18:32:20|1.00258
18:32:22|1.00258
18:32:24|1.00254
18:32:24|1.00291
18:32:25|1.00291
18:32:27|1.00291
18:32:28|1.00291
18:32:28|1.00291
18:32:29|1.00291
18:32:31|1.00199
18:32:31|1.00199
18:32:32|1.00199
18:32:33|1.00199
18:32:35|1.00199
18:32:36|1.00199
18:32:37|1.00199
18:32:39|1.00199
18:32:41|1.00199
18:32:42|1.00199
18:32:43|1.00199
18:32:44|1.00188
18:32:45|1.00188
18:32:46|1.00188
18:32:47|1.00188
18:32:49|1.00188
18:32:50|1.00194
18:32:50|1.00194
18:32:51|1.00194
18:32:53|1.00194
18:32:54|1.00194
18:32:55|1.00194
18:32:55|1.00194
18:32:57|1.00194
18:32:58|1.00194
18:32:59|1.00194
18:33:00|1.00194
18:33:01|1.00194
18:33:02|1.00194
18:33:03|1.00213
18:33:04|1.00247
18:33:05|1.00247
18:33:06|1.00247
18:33:07|1.00219
18:33:09|1.00219
18:33:10|1.00219
18:33:11|1.00194
18:33:11|1.00194
18:33:13|1.00194
18:33:14|1.00194
18:33:15|1.00219
18:33:16|1.00219
18:33:16|1.00219
18:33:18|1.00219
18:33:19|1.00219
18:33:20|1.00219
18:33:22|1.00257
18:33:25|1.00286
18:33:26|1.00337
18:33:26|1.00337
18:33:27|1.00337
18:33:29|1.00337
18:33:29|1.00337
18:33:31|1.00337
18:33:32|1.00337
18:33:33|1.00325
18:33:34|1.00325
18:33:35|1.00325
18:33:36|1.00325
18:33:37|1.00329
18:33:38|1.00335
18:33:40|1.00391
18:33:41|1.00396
18:33:42|1.00396
18:33:43|1.00396
18:33:44|1.00396
18:33:45|1.00396
18:33:46|1.00396
18:33:48|1.00396
18:33:48|1.0039
18:33:50|1.0039
18:33:50|1.0039
18:33:52|1.0039
18:33:53|1.0032
18:33:54|1.0032
18:33:54|1.0032
18:33:56|1.0032
18:33:57|1.0032
18:33:59|1.0032
18:34:00|1.0032
18:34:01|1.0032
18:34:03|1.0032
18:34:03|1.0032
18:34:05|1.0032
18:34:06|1.0032
18:34:06|1.00282
18:34:08|1.00282
18:34:08|1.00282
18:34:10|1.00246
18:34:11|1.00295
18:34:12|1.00295
18:34:13|1.00295
18:34:15|1.00295
18:34:15|1.0022
18:34:16|1.0022
18:34:18|1.00204
18:34:18|1.00213
18:34:19|1.00213
18:34:20|1.00213
18:34:22|1.00213
18:34:24|1.00213
18:34:24|1.00213
18:34:26|1.00221
18:34:27|1.00221
18:34:28|1.00221
18:34:30|1.00221
18:34:30|1.00221
18:34:32|1.00151
18:34:34|1.00151
18:34:35|1.00151
18:34:35|1.00151
18:34:37|1.00132
18:34:38|1.00132
18:34:38|1.00132
18:34:40|1.00132
18:34:41|1.00132
18:34:42|1.00132
18:34:43|1.00132
18:34:45|1.00132
18:34:45|1.00132
18:34:46|1.00132
18:34:48|1.00203
18:34:49|1.00203
18:34:51|1.00203
18:34:51|1.00203
18:34:53|1.00203
18:34:54|1.00203
18:34:55|1.00203
18:34:56|1.00203
18:34:57|1.00203
18:34:58|1.00225
18:35:00|1.00225
18:35:00|1.00225
18:35:01|1.00209
18:35:03|1.00215
18:35:03|1.00188
18:35:04|1.00188
18:35:06|1.00188
18:35:07|1.00188
18:35:07|1.00188
18:35:09|1.00188
18:35:10|1.00188
18:35:10|1.00188
18:35:12|1.00256
18:35:13|1.00256
18:35:13|1.00256
18:35:14|1.00256
18:35:16|1.00256
18:35:16|1.00256
18:35:18|1.00256
18:35:19|1.00246
18:35:20|1.00246
18:35:21|1.00246
18:35:22|1.00246
18:35:23|1.00255
18:35:24|1.00255
18:35:26|1.00255
18:35:27|1.00255
18:35:28|1.00255
18:35:29|1.00262
18:35:31|1.00246
18:35:33|1.00236
18:35:35|1.00236
18:35:36|1.00236
18:35:36|1.00236
18:35:38|1.00236
18:35:39|1.00148
18:35:40|1.00148
18:35:41|1.00148
18:35:42|1.00144
18:35:43|1.00144
18:35:44|1.00144
18:35:45|1.00144
18:35:47|1.00108
18:35:48|1.00108
18:35:49|1.00108
18:35:50|1.00108
18:35:51|1.00108
18:35:52|1.00108
18:35:53|1.00108
18:35:54|1.00146
18:35:55|1.00146
18:35:56|1.00146
18:35:58|1.00146
18:35:58|1.00146
18:35:59|1.00146
18:36:01|1.00146
18:36:01|1.00146
18:36:02|1.00146
18:36:04|1.00146
18:36:05|1.00146
18:36:06|1.00146
18:36:07|1.00146
18:36:08|1.00146
18:36:09|1.00146
18:36:10|1.00146
18:36:11|1.0012
18:36:13|1.0012
18:36:13|1.00003
18:36:14|1.00003
18:36:15|1.00096
18:36:17|1.00096
18:36:18|1.00091
18:36:19|1.00091
18:36:20|1.00091
18:36:21|1.00091
18:36:22|1.00008
18:36:23|1.00008
18:36:24|1.00008
18:36:26|1.00008
18:36:27|1.00008
18:36:28|1.00008
18:36:30|1.00008
18:36:31|1.00008
18:36:32|1.00008
18:36:33|1.00008
18:36:35|1.00074
18:36:36|1.00074
18:36:36|1.00091
18:36:38|1.00091
18:36:39|1.00091
18:36:40|1.00091
18:36:41|1.00091
18:36:42|1.00096
18:36:43|1.00096
18:36:45|1.00096
18:36:45|1.00144
18:36:47|1.00082
18:36:47|1.00088
18:36:48|1.00088
18:36:49|1.00078
18:36:51|1.00078
18:36:52|1.00078
18:36:53|1.00091
18:36:53|1.00091
18:36:55|1.00091
18:36:56|1.00102
18:36:57|1.00102
18:36:58|1.00102
18:36:59|1.00102
18:37:01|1.00116
18:37:01|1.00116
18:37:02|1.00116
18:37:03|1.00116
18:37:04|1.00116
18:37:06|1.00116
18:37:07|1.00075
18:37:08|1.00146
18:37:09|1.00146
18:37:10|1.00146
18:37:11|1.00145
18:37:12|1.00145
18:37:14|1.00145
18:37:15|1.00145
18:37:15|1.00145
18:37:17|1.00143
18:37:17|1.00143
18:37:18|1.00143
18:37:19|1.00143
18:37:20|1.00143
18:37:21|1.00143
18:37:22|1.00143
18:37:23|1.00143
18:37:24|1.00143
18:37:26|1.00143
18:37:28|1.00143
18:37:29|1.00143
18:37:30|1.00143
18:37:32|1.00154
18:37:33|1.00164
18:37:34|1.00164
18:37:35|1.00185
18:37:37|1.00185
18:37:37|1.00185
18:37:39|1.00185
18:37:40|1.00185
18:37:40|1.00185
18:37:42|1.00185
18:37:42|1.00185
18:37:43|1.00185
18:37:45|1.00185
18:37:46|1.00185
18:37:47|1.00178
18:37:48|1.00178
18:37:49|1.00178
18:37:50|1.00178
18:37:52|1.00178
18:37:53|1.00178
18:37:54|1.00178
18:37:55|1.00198
18:37:56|1.00198
18:37:57|1.00198
18:37:58|1.00198
18:37:59|1.00198
18:38:00|1.00198
18:38:01|1.00198
18:38:02|1.00198
18:38:04|1.00198
18:38:05|1.00104
18:38:06|1.00076
18:38:07|1.00076
18:38:08|1.00076
18:38:09|1.00076
18:38:10|1.00059
18:38:12|1.00059
18:38:12|1.0005
18:38:14|1.0005
18:38:14|1.0005
18:38:15|1.0005
18:38:17|1.0005
18:38:17|1.0005
18:38:19|1.00016
18:38:19|1.00014
18:38:21|1.00075
18:38:22|1.00095
18:38:23|1.00095
18:38:23|1.00095
18:38:25|1.00095
18:38:25|1.00016
18:38:28|1.
18:38:30|1.
18:38:31|1.
18:38:32|1.
18:38:33|1.
18:38:34|1.
18:38:35|1.
18:38:36|1.
18:38:37|1.00022
18:38:39|1.00022
18:38:39|1.00022
18:38:41|1.00022
18:38:42|1.00022
18:38:43|1.00022
18:38:44|1.
18:38:46|1.
18:38:47|1.
18:38:48|1.
18:38:49|1.
18:38:49|1.
18:38:51|1.00034
18:38:52|1.00034
18:38:53|1.00044
18:38:54|1.00065
18:38:56|1.00065
18:38:57|1.00065
18:38:58|1.00065
18:38:59|1.00065
18:39:00|1.00065
18:39:01|1.00065
18:39:02|1.00065
18:39:03|1.00065
18:39:04|1.00065
18:39:05|1.00065
18:39:06|1.00065
18:39:07|1.00063
18:39:08|1.00063
18:39:09|1.00063
18:39:10|1.00063
18:39:11|1.00063
18:39:13|1.00063
18:39:13|1.00063
18:39:14|1.00063
18:39:15|1.00004
18:39:16|1.00004
18:39:17|1.00004
18:39:18|1.00004
18:39:20|1.00004
18:39:21|1.00004
18:39:22|1.00004
18:39:23|1.00004
18:39:24|1.00004
18:39:25|1.00004
18:39:26|1.00004
18:39:28|1.00004
18:39:29|1.00004
18:39:30|1.00005
18:39:31|1.00005
18:39:32|1.00005
18:39:33|1.00005
18:39:35|1.00005
18:39:36|1.00005
18:39:36|1.00005
18:39:38|1.00005
18:39:39|0.99945
18:39:40|0.99859
18:39:42|0.9986
18:39:43|0.99899
18:39:45|0.99899
18:39:45|0.99899
18:39:46|0.99899
18:39:48|0.99881
18:39:49|0.99883
18:39:50|0.99884
18:39:51|0.99884
18:39:53|0.99934
18:39:53|0.99934
18:39:54|0.99934
18:39:56|0.99934
18:39:56|0.99934
18:39:58|0.99934
18:39:59|0.99934
18:40:00|0.99934
18:40:00|1.00004
18:40:02|1.00004
18:40:03|1.00004
18:40:04|0.99948
18:40:04|0.99934
18:40:06|0.99934
18:40:08|0.99934
18:40:09|0.99934
18:40:11|0.99934
18:40:11|0.99934
18:40:13|0.99934
18:40:13|0.99913
18:40:15|0.99913
18:40:15|0.99882
18:40:16|0.99882
18:40:18|0.99885
18:40:19|0.99836
18:40:19|0.99814
18:40:21|0.99821
18:40:22|0.998
18:40:23|0.998
18:40:23|0.99885
18:40:25|0.99935
18:40:27|0.99935
18:40:28|0.99935
18:40:30|0.99878
18:40:30|0.99878
18:40:31|0.99878
18:40:33|0.99878
18:40:34|0.99806
18:40:35|0.99806
18:40:37|0.99806
18:40:37|0.99806
18:40:38|0.99806
18:40:40|0.99841
18:40:41|0.99841
18:40:42|0.99841
18:40:43|0.99836
18:40:44|0.99836
18:40:45|0.99836
18:40:46|0.99836
18:40:47|0.998
18:40:49|0.99811
18:40:49|0.99811
18:40:50|0.99811
18:40:52|0.99811
18:40:52|0.99803
18:40:53|0.99804
18:40:54|0.99804
18:40:56|0.99811
18:40:56|0.99811
18:40:58|0.99811
18:40:59|0.99811
18:40:59|0.99829
18:41:01|0.99829
18:41:02|0.998
18:41:03|0.99786
18:41:04|0.99786
18:41:05|0.99786
18:41:06|0.99871
18:41:08|0.99871
18:41:08|0.99871
18:41:10|0.99871
18:41:11|0.99871
18:41:12|0.99871
18:41:13|0.99871
18:41:14|0.99871
18:41:14|0.99856
18:41:16|0.99856
18:41:17|0.99856
18:41:18|0.99856
18:41:20|0.99856
18:41:20|0.99827
18:41:22|0.99786
18:41:23|0.99785
18:41:25|0.99759
18:41:25|0.99737
18:41:26|0.9976
18:41:27|0.99793
18:41:29|0.998
18:41:31|0.998
18:41:31|0.998
18:41:33|0.998
18:41:34|0.99825
18:41:35|0.99825
18:41:36|0.9981
18:41:37|0.99799
18:41:39|0.99799
18:41:40|0.99799
18:41:40|0.9978
18:41:41|0.99785
18:41:44|0.99785
18:41:44|0.99785
18:41:46|0.99785
18:41:47|0.99785
18:41:47|0.99785
18:41:49|0.99785
18:41:50|0.99785
18:41:51|0.99785
18:41:52|0.99785
18:41:53|0.99785
18:41:55|0.99791
18:41:55|0.99791
18:41:57|0.99753
18:41:58|0.99753
18:41:59|0.99753
18:42:00|0.99785
18:42:01|0.99785
18:42:03|0.99785
18:42:04|0.99818
18:42:06|0.99818
18:42:07|0.99818
18:42:07|0.99818
18:42:08|0.99818
18:42:10|0.99818
18:42:11|0.99818
18:42:12|0.99818
18:42:13|0.99722
18:42:14|0.99722
18:42:16|0.99699
18:42:17|0.9968
18:42:18|0.99718
18:42:19|0.99689
18:42:20|0.99689
18:42:20|0.99689
18:42:22|0.99689
18:42:24|0.99731
18:42:24|0.99735
18:42:25|0.99735
18:42:26|0.99735
18:42:28|0.99798
18:42:29|0.99798
18:42:30|0.99798
18:42:32|0.99838
18:42:34|0.99838
18:42:35|0.99838
18:42:36|0.99838
18:42:38|0.99904
18:42:39|0.99904
18:42:40|0.99904
18:42:42|0.99934
18:42:43|0.99945
18:42:44|0.99945
18:42:44|0.99945
18:42:46|0.99945
18:42:48|0.99945
18:42:49|0.99973
18:42:50|0.99973
18:42:51|0.99999
18:42:52|0.99999
18:42:53|0.99999
18:42:53|0.99999
18:42:55|0.99999
18:42:55|0.99999
18:42:58|0.99999
18:42:59|0.99999
18:42:59|0.99999
18:43:01|0.99999
18:43:01|0.99976
18:43:04|0.99988
18:43:04|0.99988
18:43:05|0.99988
18:43:06|0.99988
18:43:08|0.99988
18:43:09|0.99988
18:43:09|0.99937
18:43:10|0.99937
18:43:12|0.99937
18:43:13|0.99937
18:43:13|0.99937
18:43:15|0.99937
18:43:16|0.99937
18:43:17|0.99937
18:43:17|0.99937
18:43:19|0.99937
18:43:21|0.99865
18:43:21|0.9988
18:43:22|0.9988
18:43:23|0.99905
18:43:24|0.99917
18:43:25|0.99917
18:43:26|0.99917
18:43:27|0.99917
18:43:29|0.99898
18:43:29|0.99898
18:43:31|0.99898
18:43:32|0.99898
18:43:33|0.99848
18:43:35|0.99848
18:43:36|0.99848
18:43:38|0.99848
18:43:39|0.99835
18:43:39|0.99796
18:43:40|0.99781
18:43:42|0.99781
18:43:43|0.99815
18:43:44|0.99815
18:43:45|0.99815
18:43:47|0.99809
18:43:47|0.99809
18:43:49|0.99809
18:43:50|0.99809
18:43:51|0.99809
18:43:52|0.99815
18:43:54|0.99815
18:43:54|0.99815
18:43:55|0.99815
18:43:57|0.99766
18:43:58|0.99766
18:43:58|0.99819
18:44:00|0.99819
18:44:01|0.99819
18:44:02|0.998
18:44:03|0.998
18:44:04|0.998
18:44:05|0.998
18:44:07|0.998
18:44:08|0.99827
18:44:09|0.99827
18:44:10|0.99805
18:44:12|0.99805
18:44:12|0.99805
18:44:13|0.99831
18:44:15|0.99831
18:44:15|0.99864
18:44:17|0.99864
18:44:18|0.99934
18:44:18|0.99934
18:44:20|0.99934
18:44:21|0.99934
18:44:22|0.99952
18:44:22|0.99952
18:44:23|0.99925
18:44:25|0.99925
18:44:26|0.99925
18:44:27|0.99925
18:44:27|0.99925
18:44:28|0.99925
18:44:30|0.99925
18:44:31|0.99925
18:44:32|0.99925
18:44:34|0.99925
18:44:34|0.99925
18:44:37|0.99925
18:44:37|0.99925
18:44:39|0.99925
18:44:40|0.99925
18:44:41|0.99939
18:44:43|0.99946
18:44:43|0.99946
18:44:45|0.99946
18:44:46|0.99946
18:44:47|0.99946
18:44:48|0.99946
18:44:50|0.99964
18:44:51|0.99964
18:44:51|0.99964
18:44:52|1.00031
18:44:54|1.00012
18:44:55|1.00012
18:44:55|1.00012
18:44:56|1.00012
18:44:57|1.00012
18:44:59|1.00012
18:45:00|1.00008
18:45:01|1.00004
18:45:02|1.00004
18:45:04|0.99939
18:45:05|0.99939
18:45:06|0.99939
18:45:07|0.99939
18:45:08|0.99925
18:45:09|0.99925
18:45:10|0.99925
18:45:11|0.99925
18:45:12|0.99925
18:45:13|0.99925
18:45:15|0.99925
18:45:15|0.99925
18:45:16|0.99935
18:45:18|0.99974
18:45:18|1.00015
18:45:19|1.00023
18:45:21|1.00023
18:45:21|1.00023
18:45:22|1.00001
18:45:23|1.00001
18:45:24|1.00001
18:45:25|1.00001
18:45:28|1.00014
18:45:28|1.00035
18:45:29|1.00055
18:45:30|1.00051
18:45:31|0.99982
18:45:32|0.99982
18:45:34|0.99982
18:45:35|0.99973
18:45:36|0.99973
18:45:37|0.99973
18:45:39|0.99973
18:45:40|0.99954
18:45:41|0.99954
18:45:42|0.99981
18:45:43|1.00003
18:45:44|1.00003
18:45:46|1.00029
18:45:46|1.00029
18:45:48|1.00029
18:45:49|1.00029
18:45:50|1.00046
18:45:51|1.00046
18:45:52|1.00046
18:45:53|1.00046
18:45:55|1.00046
18:45:55|1.00046
18:45:56|1.00046
18:45:57|1.00025
18:45:58|1.00025
18:45:59|1.00033
18:46:00|1.00033
18:46:01|1.00033
18:46:03|1.00033
18:46:03|1.00033
18:46:05|1.00033
18:46:06|1.00033
18:46:07|1.00033
18:46:08|1.00033
18:46:09|1.00033
18:46:10|1.00033
18:46:11|1.00033
18:46:12|0.99973
18:46:13|0.99975
18:46:14|0.99975
18:46:15|0.99975
18:46:16|0.99975
18:46:17|0.99975
18:46:18|0.99975
18:46:20|0.99975
18:46:20|0.99975
18:46:21|0.99975
18:46:22|0.99975
18:46:24|0.99892
18:46:24|0.99914
18:46:25|0.99914
18:46:26|0.99914
18:46:28|0.99914
18:46:30|0.99914
18:46:30|0.99914
18:46:31|0.99914
18:46:32|0.99914
18:46:33|0.99914
18:46:34|0.99914
18:46:36|0.99914
18:46:38|1.00029
18:46:39|1.00029
18:46:41|1.00019
18:46:42|1.00019
18:46:43|1.00019
18:46:44|1.00019
18:46:45|1.00019
18:46:46|1.00019
18:46:47|1.00025
18:46:48|1.00034
18:46:50|1.00034
18:46:51|1.00034
18:46:51|1.00051
18:46:53|1.00051
18:46:53|1.00051
18:46:55|1.00051
18:46:56|1.00044
18:46:56|1.00044
18:46:58|1.00044
18:46:59|1.00055
18:47:00|1.00065
18:47:01|1.00065
18:47:02|1.00064
18:47:03|1.00145
18:47:04|1.00145
18:47:05|1.00118
18:47:07|1.00112
18:47:08|1.00112
18:47:08|1.00112
18:47:09|1.00112
18:47:10|1.00112
18:47:11|1.00112
18:47:13|1.00143
18:47:13|1.00155
18:47:15|1.00155
18:47:15|1.00165
18:47:17|1.00165
18:47:17|1.00161
18:47:19|1.00161
18:47:19|1.00165
18:47:21|1.00165
18:47:21|1.00165
18:47:23|1.00165
18:47:24|1.00165
18:47:25|1.00165
18:47:26|1.00165
18:47:27|1.0021
18:47:28|1.00209
18:47:29|1.00209
18:47:30|1.00209
18:47:31|1.00224
18:47:32|1.00224
18:47:34|1.00224
18:47:34|1.00217
18:47:36|1.00164
18:47:38|1.00164
18:47:38|1.00164
18:47:40|1.00126
18:47:42|1.00126
18:47:43|1.00126
18:47:44|1.00133
18:47:45|1.00133
18:47:47|1.00114
18:47:47|1.00114
18:47:49|1.00114
18:47:49|1.00112
18:47:50|1.00135
18:47:52|1.00135
18:47:53|1.00194
18:47:54|1.00194
18:47:55|1.00194
18:47:56|1.00194
18:47:57|1.00194
18:47:58|1.00194
18:47:59|1.00194
18:48:01|1.00194
18:48:02|1.0019
18:48:04|1.0019
18:48:04|1.00215
18:48:05|1.0021
18:48:06|1.0021
18:48:07|1.0021
18:48:09|1.0021
18:48:09|1.00216
18:48:10|1.00216
18:48:12|1.00216
18:48:12|1.00216
18:48:13|1.00216
18:48:15|1.00216
18:48:16|1.00228
18:48:18|1.00258
18:48:18|1.00259
18:48:20|1.00259
18:48:20|1.00306
18:48:21|1.00312
18:48:22|1.00312
18:48:23|1.00293
18:48:24|1.00293
18:48:26|1.00293
18:48:27|1.00316
18:48:28|1.00316
18:48:29|1.00319
18:48:30|1.00319
18:48:31|1.00319
18:48:32|1.00319
18:48:33|1.00319
18:48:35|1.00319
18:48:35|1.0033
18:48:37|1.00251
18:48:38|1.00251
18:48:40|1.00251
18:48:41|1.00251
18:48:43|1.00251
18:48:43|1.00251
18:48:45|1.00251
18:48:46|1.00251
18:48:48|1.00262
18:48:49|1.00262
18:48:50|1.00262
18:48:51|1.00262
18:48:52|1.00262
18:48:53|1.00262
18:48:55|1.00262
18:48:55|1.00262
18:48:57|1.00262
18:48:58|1.00258
18:48:59|1.00112
18:49:00|1.00096
18:49:01|1.00104
18:49:02|1.00139
18:49:02|1.00139
18:49:04|1.00121
18:49:04|1.00185
18:49:05|1.00185
18:49:06|1.00185
18:49:08|1.00201
18:49:09|1.00176
18:49:10|1.00176
18:49:11|1.00176
18:49:12|1.00176
18:49:13|1.00176
18:49:14|1.00176
18:49:16|1.00176
18:49:16|1.00148
18:49:17|1.00148
18:49:19|1.00148
18:49:20|1.00148
18:49:20|1.00093
18:49:22|1.00071
18:49:22|1.00133
18:49:24|1.00157
18:49:25|1.00157
18:49:26|1.00157
18:49:28|1.00165
18:49:29|1.00174
18:49:30|1.00174
18:49:31|1.00194
18:49:32|1.00236
18:49:33|1.00138
18:49:34|1.00138
18:49:35|1.00138
18:49:36|1.00228
18:49:37|1.00261
18:49:39|1.00236
18:49:40|1.00236
18:49:42|1.00236
18:49:42|1.00236
18:49:44|1.0028
18:49:46|1.00321
18:49:47|1.00324
18:49:48|1.0032
18:49:48|1.0032
18:49:50|1.0032
18:49:51|1.0032
18:49:53|1.00299
18:49:54|1.00299
18:49:55|1.00299
18:49:55|1.00299
18:49:57|1.00299
18:49:57|1.00299
18:49:58|1.00299
18:50:00|1.00312
18:50:01|1.00312
18:50:01|1.00312
18:50:04|1.00322
18:50:05|1.00322
18:50:05|1.00322
18:50:07|1.00322
18:50:08|1.0025
18:50:08|1.00294
18:50:10|1.00324
18:50:11|1.00324
18:50:12|1.00324
18:50:14|1.00272
18:50:15|1.00272
18:50:15|1.00272
18:50:16|1.00272
18:50:18|1.00272
18:50:18|1.00272
18:50:20|1.00272
18:50:21|1.00299
18:50:23|1.00299
18:50:24|1.00299
18:50:25|1.00299
18:50:25|1.00325
18:50:27|1.00325
18:50:27|1.00325
18:50:29|1.00325
18:50:31|1.00325
18:50:31|1.00314
18:50:32|1.00314
18:50:33|1.00314
18:50:34|1.00314
18:50:35|1.00314
18:50:36|1.0033
18:50:37|1.0033
18:50:39|1.00346
18:50:40|1.0038
18:50:42|1.00394
18:50:43|1.00394
18:50:45|1.00394
18:50:47|1.00394
18:50:48|1.00394
18:50:50|1.00394
18:50:50|1.00394
18:50:52|1.00394
18:50:52|1.00394
18:50:54|1.00394
18:50:54|1.00394
18:50:55|1.00394
18:50:56|1.00394
18:50:58|1.00394
18:50:59|1.00394
18:51:00|1.00394
18:51:01|1.00409
18:51:02|1.00409
18:51:03|1.00409
18:51:04|1.00409
18:51:06|1.00409
18:51:06|1.00409
18:51:07|1.00409
18:51:09|1.00306
18:51:09|1.00306
18:51:11|1.00306
18:51:11|1.00306
18:51:13|1.00306
18:51:13|1.00306
18:51:15|1.00306
18:51:16|1.00306
18:51:17|1.00306
18:51:18|1.00306
18:51:19|1.0038
18:51:20|1.00398
18:51:21|1.00403
18:51:22|1.00425
18:51:23|1.00429
18:51:24|1.00429
18:51:25|1.00429
18:51:26|1.00429
18:51:27|1.00429
18:51:28|1.00391
18:51:30|1.00391
18:51:31|1.00391
18:51:32|1.00391
18:51:33|1.00391
18:51:33|1.00433
18:51:35|1.00459
18:51:36|1.00459
18:51:37|1.00455
18:51:39|1.00501
18:51:40|1.0048
18:51:41|1.0048
18:51:42|1.0048
18:51:44|1.00487
18:51:45|1.00472
18:51:46|1.00472
18:51:47|1.00472
18:51:48|1.00472
18:51:50|1.00436
18:51:51|1.00436
18:51:52|1.00436
18:51:53|1.00436
18:51:53|1.00436
18:51:55|1.00436
18:51:56|1.00436
18:51:58|1.00436
18:51:58|1.00436
18:51:59|1.00436
18:52:01|1.00436
18:52:02|1.00367
18:52:03|1.00367
18:52:05|1.00346
18:52:06|1.00346
18:52:07|1.00346
18:52:07|1.00346
18:52:09|1.00346
18:52:10|1.00346
18:52:12|1.00346
18:52:12|1.00362
18:52:14|1.00362
18:52:14|1.00362
18:52:16|1.00362
18:52:17|1.00362
18:52:18|1.00362
18:52:19|1.00362
18:52:19|1.00362
18:52:21|1.00362
18:52:22|1.00445
18:52:23|1.00445
18:52:24|1.00468
18:52:25|1.00468
18:52:26|1.00468
18:52:27|1.00468
18:52:29|1.00468
18:52:30|1.00502
18:52:30|1.00526
18:52:31|1.00481
18:52:32|1.00488
18:52:33|1.00489
18:52:35|1.00523
18:52:35|1.005
18:52:37|1.005
18:52:37|1.005
18:52:39|1.00491
18:52:39|1.00491
18:52:41|1.00491
18:52:43|1.00491
18:52:45|1.00433
18:52:46|1.00433
18:52:46|1.00406
18:52:48|1.00406
18:52:49|1.00406
18:52:51|1.00406
18:52:51|1.00406
18:52:53|1.00406
18:52:53|1.00406
18:52:55|1.00406
18:52:55|1.00406
18:52:57|1.00406
18:52:59|1.00406
18:52:59|1.00406
18:53:01|1.00442
18:53:02|1.00406
18:53:04|1.00406
18:53:04|1.00406
18:53:05|1.00406
18:53:06|1.00406
18:53:07|1.00325
18:53:08|1.00325
18:53:10|1.00325
18:53:10|1.00325
18:53:11|1.00325
18:53:12|1.00325
18:53:13|1.00325
18:53:15|1.00321
18:53:16|1.00321
18:53:17|1.00341
18:53:18|1.00341
18:53:18|1.0034
18:53:21|1.0034
18:53:22|1.0034
18:53:23|1.00357
18:53:24|1.00357
18:53:24|1.00406
18:53:25|1.00406
18:53:27|1.00406
18:53:28|1.00406
18:53:28|1.00406
18:53:29|1.00406
18:53:31|1.00435
18:53:32|1.00435
18:53:33|1.00435
18:53:34|1.00435
18:53:35|1.00435
18:53:36|1.00422
18:53:37|1.00422
18:53:39|1.00422
18:53:40|1.00457
18:53:41|1.00457
18:53:41|1.00445
18:53:43|1.00445
18:53:43|1.00445
18:53:46|1.00445
18:53:47|1.00411
18:53:47|1.00411
18:53:49|1.00411
18:53:49|1.00396
18:53:51|1.00396
18:53:53|1.00396
18:53:54|1.00396
18:53:55|1.00396
18:53:56|1.00422
18:53:57|1.00436
18:53:58|1.00436
18:53:59|1.00446
18:54:00|1.00467
18:54:02|1.00467
18:54:02|1.00467
18:54:03|1.00467
18:54:04|1.00467
18:54:06|1.00467
18:54:07|1.00467
18:54:08|1.00467
18:54:09|1.00467
18:54:10|1.00467
18:54:11|1.00467
18:54:12|1.00346
18:54:13|1.00346
18:54:15|1.00346
18:54:15|1.00346
18:54:16|1.00346
18:54:17|1.00307
18:54:18|1.00308
18:54:20|1.00308
18:54:20|1.00356
18:54:22|1.00353
18:54:23|1.00353
18:54:24|1.00353
18:54:25|1.00353
18:54:26|1.00353
18:54:27|1.00363
18:54:28|1.00363
18:54:29|1.00363
18:54:31|1.00363
18:54:32|1.00363
18:54:32|1.0037
18:54:33|1.0037
18:54:34|1.0037
18:54:36|1.00392
18:54:36|1.00392
18:54:37|1.00407
18:54:39|1.00407
18:54:39|1.00397
18:54:40|1.00397
18:54:41|1.00397
18:54:44|1.00397
18:54:45|1.00397
18:54:45|1.00397
18:54:47|1.00397
18:54:48|1.00397
18:54:49|1.00346
18:54:50|1.00346
18:54:52|1.00346
18:54:53|1.00346
18:54:54|1.00346
18:54:54|1.00346
18:54:56|1.00332
18:54:57|1.00333
18:54:58|1.00333
18:54:59|1.00333
18:55:00|1.00333
18:55:01|1.00333
18:55:03|1.00314
18:55:04|1.00314
18:55:05|1.00332
18:55:06|1.00332
18:55:07|1.00356
18:55:08|1.00356
18:55:09|1.00356
18:55:10|1.00356
18:55:11|1.00356
18:55:12|1.00356
18:55:13|1.00363
18:55:14|1.00363
18:55:16|1.00363
18:55:16|1.00363
18:55:18|1.00318
18:55:20|1.00318
18:55:21|1.00345
18:55:22|1.00369
18:55:23|1.00369
18:55:23|1.00369
18:55:24|1.00344
18:55:26|1.00344
18:55:27|1.00344
18:55:28|1.00344
18:55:29|1.00344
18:55:30|1.00344
18:55:32|1.00388
18:55:33|1.00388
18:55:33|1.00413
18:55:35|1.00399
18:55:36|1.00375
18:55:37|1.00375
18:55:37|1.00375
18:55:39|1.00404
18:55:40|1.00404
18:55:41|1.00404
18:55:42|1.00392
18:55:43|1.00392
18:55:44|1.0041
18:55:46|1.0041
18:55:48|1.0041
18:55:49|1.00471
18:55:49|1.00447
18:55:50|1.00447
18:55:52|1.00447
18:55:54|1.00428
18:55:54|1.00428
18:55:56|1.00428
18:55:57|1.0045
18:55:59|1.0045
18:56:00|1.0045
18:56:01|1.0045
18:56:02|1.0045
18:56:03|1.00431
18:56:04|1.00431
18:56:06|1.00431
18:56:07|1.00431
18:56:08|1.00431
18:56:09|1.00431
18:56:10|1.00431
18:56:11|1.0045
18:56:13|1.00495
18:56:14|1.00485
18:56:15|1.00482
18:56:16|1.00482
18:56:17|1.00482
18:56:18|1.00482
18:56:19|1.00482
18:56:20|1.00482
18:56:21|1.00482
18:56:22|1.00482
18:56:24|1.00482
18:56:24|1.00482
18:56:25|1.00482
18:56:26|1.0052
18:56:28|1.0052
18:56:28|1.0052
18:56:29|1.0052
18:56:31|1.0052
18:56:32|1.0052
18:56:33|1.0052
18:56:33|1.0052
18:56:35|1.00467
18:56:36|1.00467
18:56:37|1.00431
18:56:39|1.0041
18:56:39|1.0041
18:56:40|1.00422
18:56:41|1.00422
18:56:42|1.00422
18:56:43|1.00422
18:56:45|1.00422
18:56:47|1.00422
18:56:47|1.00446
18:56:48|1.00432
18:56:51|1.0045
18:56:52|1.0045
18:56:53|1.00454
18:56:54|1.00454
18:56:55|1.00454
18:56:56|1.00454
18:56:57|1.00473
18:56:58|1.00473
18:57:00|1.00478
18:57:01|1.00478
18:57:02|1.00424
18:57:03|1.00444
18:57:04|1.00444
18:57:05|1.00451
18:57:05|1.00451
18:57:06|1.00451
18:57:08|1.00451
18:57:09|1.00451
18:57:09|1.00451
18:57:10|1.00451
18:57:12|1.00451
18:57:13|1.00472
18:57:14|1.00472
18:57:15|1.00472
18:57:16|1.00472
18:57:17|1.0051
18:57:18|1.00523
18:57:19|1.00523
18:57:20|1.00523
18:57:22|1.00492
18:57:22|1.00492
18:57:23|1.00492
18:57:24|1.00492
18:57:25|1.00492
18:57:26|1.00492
18:57:28|1.00514
18:57:28|1.00581
18:57:29|1.00581
18:57:31|1.00567
18:57:31|1.00567
18:57:33|1.00511
18:57:33|1.00511
18:57:35|1.00498
18:57:35|1.00498
18:57:36|1.00498
18:57:38|1.00498
18:57:39|1.005
18:57:40|1.005
18:57:40|1.00498
18:57:42|1.00498
18:57:43|1.00504
18:57:43|1.00504
18:57:44|1.00504
18:57:47|1.00431
18:57:49|1.00431
18:57:50|1.00431
18:57:51|1.00409
18:57:51|1.00409
18:57:53|1.00409
18:57:54|1.00427
18:57:55|1.00427
18:57:56|1.00427
18:57:58|1.00427
18:57:59|1.00427
18:58:00|1.00427
18:58:00|1.00387
18:58:02|1.00387
18:58:03|1.00387
18:58:04|1.00376
18:58:05|1.00376
18:58:06|1.00376
18:58:07|1.00376
18:58:08|1.00376
18:58:09|1.00376
18:58:10|1.00376
18:58:11|1.00376
18:58:12|1.00376
18:58:13|1.00423
18:58:14|1.00423
18:58:16|1.00427
18:58:17|1.00427
18:58:17|1.00427
18:58:19|1.00485
18:58:19|1.00493
18:58:21|1.00493
18:58:21|1.00493
18:58:23|1.00493
18:58:24|1.00493
18:58:24|1.00464
18:58:26|1.00464
18:58:27|1.00464
18:58:28|1.00449
18:58:28|1.00449
18:58:29|1.00449
18:58:31|1.00449
18:58:32|1.00449
18:58:33|1.00428
18:58:34|1.00428
18:58:35|1.00406
18:58:36|1.00406
18:58:37|1.00406
18:58:38|1.00406
18:58:39|1.00406
18:58:41|1.00406
18:58:41|1.00406
18:58:42|1.00406
18:58:43|1.00406
18:58:44|1.00406
18:58:45|1.00405
18:58:46|1.00405
18:58:47|1.00406
18:58:49|1.00406
18:58:50|1.00406
18:58:51|1.00406
18:58:52|1.00406
18:58:54|1.00406
18:58:55|1.00406
18:58:56|1.00406
18:58:58|1.00406
18:58:59|1.00406
18:58:59|1.00441
18:59:01|1.00441
18:59:02|1.00441
18:59:03|1.00441
18:59:05|1.00441
18:59:05|1.00441
18:59:07|1.00441
18:59:08|1.00441
18:59:08|1.00441
18:59:09|1.00441
18:59:11|1.00441
18:59:12|1.00441
18:59:13|1.00441
18:59:14|1.00441
18:59:15|1.00441
18:59:16|1.00441
18:59:17|1.00441
18:59:18|1.00441
18:59:20|1.00441
18:59:20|1.004
18:59:21|1.004
18:59:22|1.004
18:59:24|1.004
18:59:24|1.004
18:59:26|1.004
18:59:27|1.004
18:59:28|1.004
18:59:29|1.004
18:59:30|1.004
18:59:31|1.00416
18:59:33|1.00416
18:59:33|1.00416
18:59:34|1.00416
18:59:35|1.00416
18:59:37|1.00416
18:59:37|1.00416
18:59:38|1.00416
18:59:40|1.00416
18:59:42|1.00413
18:59:44|1.00413
18:59:45|1.00413
18:59:45|1.00413
18:59:47|1.00413
18:59:47|1.00413
18:59:49|1.00413
18:59:49|1.00413
18:59:51|1.00413
18:59:52|1.00413
18:59:53|1.00413
18:59:54|1.00438
18:59:55|1.00438
18:59:56|1.00441
18:59:57|1.00441
18:59:59|1.00441
18:59:59|1.0046
19:00:01|1.0046
19:00:03|1.0046
19:00:04|1.0046
19:00:05|1.00422
19:00:07|1.00396
19:00:07|1.00396
19:00:08|1.00396
19:00:09|1.00396
19:00:10|1.00396
19:00:12|1.00396
19:00:12|1.00396
19:00:13|1.00406
19:00:15|1.00425
19:00:15|1.0038
19:00:17|1.0038
19:00:17|1.00396
19:00:19|1.00397
19:00:20|1.00397
19:00:21|1.00397
19:00:22|1.00397
19:00:23|1.00397
19:00:25|1.00396
19:00:26|1.00396
19:00:26|1.00396
19:00:28|1.00331
19:00:28|1.00314
19:00:29|1.00314
19:00:31|1.00314
19:00:32|1.00314
19:00:34|1.00314
19:00:34|1.00314
19:00:36|1.00314
19:00:37|1.00314
19:00:38|1.00314
19:00:39|1.00314
19:00:40|1.00314
19:00:41|1.00314
19:00:42|1.00314
19:00:44|1.00314
19:00:46|1.00314
19:00:46|1.00314
19:00:47|1.00314
19:00:48|1.00314
19:00:49|1.00314
19:00:51|1.00314
19:00:51|1.00314
19:00:53|1.00337
19:00:53|1.00322
19:00:55|1.00322
19:00:56|1.00322
19:00:57|1.00322
19:00:58|1.00322
19:00:59|1.00322
19:01:01|1.00322
19:01:01|1.00322
19:01:02|1.00322
19:01:04|1.00322
19:01:05|1.00292
19:01:05|1.00329
19:01:07|1.00329
19:01:08|1.00329
19:01:09|1.00329
19:01:10|1.00349
19:01:11|1.00349
19:01:12|1.00349
19:01:13|1.00349
19:01:15|1.00349
19:01:15|1.00291
19:01:16|1.00291
19:01:17|1.00283
19:01:18|1.00283
19:01:19|1.00231
19:01:21|1.00231
19:01:22|1.00212
19:01:23|1.00181
19:01:24|1.00195
19:01:25|1.00195
19:01:26|1.00195
19:01:28|1.0018
19:01:28|1.00206
19:01:30|1.00206
19:01:30|1.00206
19:01:31|1.00206
19:01:33|1.00295
19:01:34|1.00295
19:01:36|1.00329
19:01:38|1.00329
19:01:39|1.00327
19:01:40|1.00329
19:01:42|1.00329
19:01:43|1.00329
19:01:43|1.00329
19:01:45|1.00329
19:01:45|1.00383
19:01:46|1.00383
19:01:48|1.00359
19:01:48|1.00359
19:01:50|1.00359
19:01:51|1.00359
19:01:52|1.00359
19:01:53|1.00359
19:01:54|1.00359
19:01:54|1.0034
19:01:56|1.0034
19:01:57|1.0034
19:01:58|1.00368
19:01:58|1.00379
19:02:00|1.00379
19:02:01|1.00379
19:02:01|1.00379
19:02:03|1.00379
19:02:04|1.00379
19:02:05|1.00349
19:02:06|1.00349
19:02:07|1.00349
19:02:09|1.00384
19:02:10|1.00384
19:02:10|1.00384
19:02:12|1.00384
19:02:13|1.00406
19:02:14|1.00406
19:02:14|1.00406
19:02:16|1.00406
19:02:17|1.00406
19:02:18|1.00417
19:02:19|1.00441
19:02:21|1.00493
19:02:21|1.00493
19:02:23|1.00494
19:02:23|1.00494
19:02:24|1.00526
19:02:25|1.00526
19:02:26|1.00526
19:02:27|1.00526
19:02:28|1.00526
19:02:29|1.00526
19:02:31|1.00526
19:02:31|1.00527
19:02:32|1.00527
19:02:34|1.00589
19:02:35|1.00589
19:02:37|1.00589
19:02:37|1.00589
19:02:39|1.00589
19:02:40|1.00589
19:02:41|1.00589
19:02:42|1.00589
19:02:43|1.00589
19:02:44|1.00498
19:02:46|1.00486
19:02:47|1.00486
19:02:47|1.00486
19:02:49|1.00486
19:02:50|1.00486
19:02:51|1.00486
19:02:52|1.00519
19:02:53|1.00519
19:02:54|1.00519
19:02:55|1.00519
19:02:57|1.00519
19:02:57|1.00519
19:02:59|1.00519
19:03:00|1.00519
19:03:01|1.00519
19:03:01|1.00581
19:03:03|1.00581
19:03:04|1.00581
19:03:05|1.00581
19:03:06|1.00581
19:03:07|1.00599
19:03:08|1.00599
19:03:09|1.00599
19:03:10|1.00598
19:03:11|1.00598
19:03:12|1.00598
19:03:13|1.00598
19:03:14|1.00598
19:03:15|1.00598
19:03:17|1.00539
19:03:17|1.00518
19:03:18|1.00518
19:03:20|1.00518
19:03:20|1.00518
19:03:21|1.00518
19:03:22|1.00518
19:03:23|1.00525
19:03:24|1.00525
19:03:25|1.00525
19:03:27|1.00454
19:03:28|1.00454
19:03:28|1.00454
19:03:29|1.00428
19:03:31|1.0044
19:03:32|1.0044
19:03:33|1.0044
19:03:33|1.00414
19:03:34|1.00414
19:03:37|1.00396
19:03:37|1.00396
19:03:38|1.00396
19:03:39|1.00396
19:03:41|1.00342
19:03:42|1.00389
19:03:42|1.00389
19:03:43|1.00389
19:03:45|1.00377
19:03:46|1.00377
19:03:47|1.00377
19:03:48|1.00437
19:03:49|1.00447
19:03:50|1.00447
19:03:51|1.00447
19:03:52|1.00447
19:03:54|1.00447
19:03:54|1.00418
19:03:55|1.00418
19:03:56|1.00397
19:03:58|1.00397
19:03:58|1.00397
19:04:00|1.00397
19:04:01|1.00397
19:04:01|1.00397
19:04:03|1.00397
19:04:03|1.00397
19:04:05|1.00397
19:04:06|1.00391
19:04:07|1.00391
19:04:08|1.00391
19:04:09|1.00391
19:04:10|1.00391
19:04:12|1.00391
19:04:13|1.00334
19:04:13|1.00334
19:04:14|1.00334
19:04:16|1.00334
19:04:17|1.00334
19:04:18|1.00334
19:04:19|1.00334
19:04:20|1.00329
19:04:21|1.00329
19:04:22|1.00329
19:04:23|1.00286
19:04:24|1.00286
19:04:25|1.00286
19:04:26|1.00286
19:04:27|1.00286
19:04:28|1.00267
19:04:29|1.00267
19:04:30|1.00267
19:04:31|1.00267
19:04:32|1.00267
19:04:33|1.00267
19:04:34|1.00352
19:04:35|1.00291
19:04:36|1.00291
19:04:38|1.003
19:04:39|1.003
19:04:41|1.003
19:04:41|1.00296
19:04:42|1.00358
19:04:44|1.00358
19:04:44|1.00365
19:04:45|1.00365
19:04:47|1.00384
19:04:48|1.00384
19:04:49|1.00384
19:04:50|1.00367
19:04:51|1.00371
19:04:52|1.00371
19:04:53|1.00331
19:04:54|1.00331
19:04:55|1.00331
19:04:57|1.00331
19:04:57|1.00263
19:04:58|1.00263
19:04:59|1.00295
19:05:00|1.00295
19:05:01|1.00276
19:05:02|1.00276
19:05:03|1.00276
19:05:04|1.00276
19:05:05|1.00283
19:05:07|1.00283
19:05:07|1.00283
19:05:08|1.00276
19:05:09|1.00276
19:05:11|1.00276
19:05:12|1.00235
19:05:13|1.00235
19:05:15|1.00222
19:05:15|1.00234
19:05:16|1.00234
19:05:17|1.00256
19:05:18|1.00286
19:05:19|1.00303
19:05:20|1.00303
19:05:21|1.00303
19:05:22|1.00303
19:05:23|1.00268
19:05:24|1.00268
19:05:25|1.0023
19:05:26|1.00222
19:05:27|1.00222
19:05:29|1.00222
19:05:30|1.00216
19:05:31|1.00216
19:05:33|1.00234
19:05:34|1.00234
19:05:34|1.00234
19:05:36|1.00234
19:05:37|1.00234
19:05:38|1.00234
19:05:39|1.00256
19:05:40|1.00256
19:05:41|1.00302
19:05:42|1.00319
19:05:44|1.00319
19:05:44|1.00338
19:05:46|1.0033
19:05:47|1.0033
19:05:47|1.0033
19:05:49|1.0033
19:05:50|1.0033
19:05:51|1.0022
19:05:52|1.0022
19:05:53|1.0022
19:05:55|1.0022
19:05:56|1.0022
19:05:57|1.00247
19:05:58|1.00247
19:05:59|1.00247
19:06:00|1.00247
19:06:01|1.00247
19:06:02|1.00247
19:06:03|1.00258
19:06:04|1.00258
19:06:05|1.00257
19:06:06|1.00257
19:06:08|1.00266
19:06:09|1.00212
19:06:10|1.00212
19:06:10|1.00212
19:06:11|1.00159
19:06:12|1.0019
19:06:13|1.0019
19:06:15|1.0019
19:06:16|1.0019
19:06:17|1.00258
19:06:19|1.00258
19:06:19|1.00258
19:06:20|1.00258
19:06:22|1.00258
19:06:22|1.00297
19:06:23|1.00297
19:06:25|1.00295
19:06:26|1.00286
19:06:27|1.00302
19:06:28|1.00302
19:06:30|1.00302
19:06:31|1.00302
19:06:32|1.00291
19:06:33|1.00291
19:06:33|1.00291
19:06:35|1.00302
19:06:35|1.00302
19:06:36|1.00302
19:06:39|1.00302
19:06:41|1.00269
19:06:42|1.00285
19:06:42|1.00285
19:06:45|1.00307
19:06:46|1.00307
19:06:47|1.00307
19:06:47|1.00307
19:06:49|1.00307
19:06:50|1.00268
19:06:51|1.00268
19:06:52|1.00278
19:06:53|1.00278
19:06:54|1.00278
19:06:55|1.00323
19:06:56|1.00323
19:06:57|1.00323
19:06:59|1.00323
19:07:00|1.00359
19:07:00|1.00359
19:07:01|1.00359
19:07:02|1.00359
19:07:04|1.00359
19:07:05|1.00359
19:07:06|1.00342
19:07:07|1.00351
19:07:08|1.00351
19:07:10|1.00351
19:07:11|1.00351
19:07:11|1.00351
19:07:12|1.00351
19:07:14|1.00351
19:07:15|1.00286
19:07:15|1.00246
19:07:17|1.00263
19:07:18|1.00263
19:07:19|1.00263
19:07:19|1.00271
19:07:21|1.00259
19:07:22|1.00259
19:07:23|1.00259
19:07:24|1.00264
19:07:25|1.00265
19:07:26|1.00265
19:07:27|1.00363
19:07:29|1.00363
19:07:30|1.00341
19:07:31|1.00341
19:07:31|1.00341
19:07:32|1.00341
19:07:33|1.0043
19:07:34|1.0043
19:07:36|1.0043
19:07:37|1.00465
19:07:38|1.00465
19:07:39|1.00486
19:07:40|1.00486
19:07:41|1.00486
19:07:42|1.00486
19:07:43|1.00462
19:07:44|1.00462
19:07:45|1.00462
19:07:46|1.00462
19:07:47|1.00462
19:07:49|1.00462
19:07:50|1.00462
19:07:51|1.00368
19:07:52|1.0038
19:07:53|1.00405
19:07:54|1.00413
19:07:56|1.00413
19:07:57|1.00433
19:07:58|1.00433
19:07:59|1.00433
19:08:01|1.00449
19:08:01|1.00449
19:08:02|1.0045
19:08:03|1.0043
19:08:04|1.0043
19:08:05|1.0043
19:08:07|1.00473
19:08:07|1.00473
19:08:08|1.00473
19:08:09|1.0049
19:08:11|1.0049
19:08:12|1.0049
19:08:13|1.0049
19:08:15|1.00466
19:08:15|1.00444
19:08:16|1.00444
19:08:17|1.00469
19:08:19|1.00469
19:08:19|1.00469
19:08:20|1.00469
19:08:21|1.00513
19:08:22|1.00513
19:08:24|1.00483
19:08:24|1.00483
19:08:26|1.00483
19:08:27|1.00483
19:08:28|1.00484
19:08:28|1.00495
19:08:30|1.00397
19:08:31|1.00397
19:08:32|1.00397
19:08:33|1.00397
19:08:34|1.00397
19:08:35|1.00463
19:08:36|1.00458
19:08:38|1.00458
19:08:38|1.00458
19:08:40|1.00458
19:08:42|1.00507
19:08:43|1.00437
19:08:43|1.00437
19:08:45|1.00437
19:08:46|1.00437
19:08:48|1.00437
19:08:49|1.00482
19:08:51|1.00496
19:08:52|1.00496
19:08:53|1.00496
19:08:54|1.00496
19:08:55|1.00483
19:08:55|1.00462
19:08:56|1.00462
19:08:57|1.00462
19:08:59|1.00462
19:09:00|1.00462
19:09:00|1.00462
19:09:01|1.00462
19:09:03|1.00449
19:09:04|1.00462
19:09:05|1.00515
19:09:06|1.00515
19:09:07|1.00512
19:09:08|1.00512
19:09:09|1.00535
19:09:10|1.00574
19:09:11|1.00464
19:09:13|1.00497
19:09:13|1.00497
19:09:14|1.00458
19:09:15|1.00458
19:09:16|1.00449
19:09:17|1.00449
19:09:19|1.00449
19:09:20|1.00445
19:09:21|1.0044
19:09:21|1.0044
19:09:22|1.0044
19:09:23|1.00431
19:09:24|1.00431
19:09:25|1.00431
19:09:26|1.00485
19:09:27|1.00462
19:09:28|1.00462
19:09:30|1.00462
19:09:31|1.00462
19:09:32|1.00462
19:09:33|1.00462
19:09:33|1.00462
19:09:35|1.00462
19:09:35|1.00462
19:09:36|1.00359
19:09:38|1.00359
19:09:39|1.00359
19:09:40|1.00335
19:09:40|1.00335
19:09:42|1.00335
19:09:44|1.00369
19:09:45|1.00385
19:09:46|1.00385
19:09:47|1.00385
19:09:48|1.00385
19:09:49|1.00385
19:09:50|1.00423
19:09:51|1.00423
19:09:53|1.00423
19:09:53|1.00423
19:09:54|1.00425
19:09:55|1.00425
19:09:57|1.00425
19:09:57|1.00405
19:09:59|1.00414
19:09:59|1.00426
19:10:01|1.00426
19:10:02|1.00426
19:10:03|1.00426
19:10:04|1.00367
19:10:05|1.00367
19:10:07|1.00355
19:10:07|1.00355
19:10:08|1.00355
19:10:10|1.00355
19:10:10|1.00355
19:10:12|1.00292
19:10:13|1.00292
19:10:15|1.00292
19:10:16|1.00345
19:10:17|1.00345
19:10:18|1.00345
19:10:19|1.00345
19:10:20|1.00298
19:10:21|1.0033
19:10:22|1.0033
19:10:23|1.0033
19:10:24|1.0033
19:10:25|1.0033
19:10:26|1.0033
19:10:27|1.0029
19:10:28|1.00257
19:10:29|1.00257
19:10:30|1.00245
19:10:31|1.00212
19:10:32|1.00212
19:10:33|1.00226
19:10:34|1.00226
19:10:35|1.00226
19:10:36|1.00264
19:10:37|1.00264
19:10:38|1.00226
19:10:39|1.00226
19:10:41|1.0025
19:10:42|1.00265
19:10:43|1.00265
19:10:45|1.00282
19:10:46|1.00264
19:10:48|1.00264
19:10:49|1.00264
19:10:51|1.00214
19:10:52|1.00214
19:10:53|1.00214
19:10:54|1.00214
19:10:56|1.00272
19:10:56|1.00272
19:10:57|1.00272
19:10:59|1.00294
19:11:01|1.0031
19:11:02|1.00314
19:11:02|1.00301
19:11:04|1.00301
19:11:05|1.00301
19:11:05|1.00301
19:11:07|1.00301
19:11:08|1.00301
19:11:09|1.00221
19:11:10|1.00221
19:11:11|1.00221
19:11:12|1.00221
19:11:13|1.00221
19:11:15|1.00218
19:11:16|1.00252
19:11:16|1.00219
19:11:17|1.00207
19:11:19|1.0025
19:11:20|1.0025
19:11:20|1.00282
19:11:22|1.00266
19:11:23|1.00266
19:11:24|1.00295
19:11:25|1.00295
19:11:26|1.00266
19:11:27|1.00266
19:11:28|1.00315
19:11:29|1.00315
19:11:30|1.00315
19:11:31|1.00315
19:11:33|1.00315
19:11:33|1.00297
19:11:35|1.00297
19:11:36|1.00297
19:11:36|1.00297
19:11:37|1.00333
19:11:39|1.00333
19:11:39|1.00333
19:11:40|1.00333
19:11:41|1.00333
19:11:44|1.00333
19:11:45|1.00313
19:11:47|1.00313
19:11:49|1.00322
19:11:51|1.00343
19:11:52|1.00331
19:11:52|1.00371
19:11:54|1.00403
19:11:56|1.00367
19:11:56|1.00367
19:11:58|1.00367
19:11:59|1.00367
19:12:00|1.00368
19:12:01|1.00367
19:12:03|1.00367
19:12:03|1.00367
19:12:05|1.00367
19:12:05|1.00331
19:12:07|1.00331
19:12:08|1.00357
19:12:10|1.00398
19:12:11|1.00333
19:12:11|1.00333
19:12:12|1.00333
19:12:13|1.00404
19:12:14|1.00404
19:12:15|1.00404
19:12:16|1.00387
19:12:17|1.00377
19:12:18|1.00379
19:12:19|1.00327
19:12:20|1.00327
19:12:21|1.00343
19:12:22|1.00343
19:12:23|1.00343
19:12:25|1.00343
19:12:25|1.00343
19:12:26|1.00343
19:12:27|1.00315
19:12:29|1.00326
19:12:29|1.00326
19:12:30|1.00326
19:12:32|1.00326
19:12:32|1.00243
19:12:33|1.00243
19:12:34|1.00254
19:12:37|1.00245
19:12:37|1.00245
19:12:38|1.00286
19:12:39|1.00286
19:12:41|1.00286
19:12:43|1.00243
19:12:43|1.00264
19:12:45|1.00264
19:12:47|1.00256
19:12:47|1.00295
19:12:50|1.00268
19:12:50|1.00268
19:12:52|1.00268
19:12:53|1.00268
19:12:53|1.00268
19:12:55|1.0021
19:12:57|1.00215
19:12:57|1.00215
19:12:59|1.00215
19:12:59|1.0026
19:13:00|1.0026
19:13:01|1.0026
19:13:03|1.00222
19:13:05|1.0026
19:13:06|1.0026
19:13:07|1.0026
19:13:08|1.0026
19:13:09|1.0026
19:13:09|1.0026
19:13:10|1.0026
19:13:11|1.0026
19:13:13|1.0026
19:13:14|1.0026
19:13:15|1.0026
19:13:15|1.00231
19:13:17|1.00231
19:13:18|1.00231
19:13:18|1.0025
19:13:20|1.0025
19:13:21|1.0025
19:13:22|1.0026
19:13:23|1.0026
19:13:24|1.0026
19:13:25|1.00265
19:13:26|1.00265
19:13:27|1.00279
19:13:28|1.00279
19:13:29|1.00268
19:13:30|1.00222
19:13:31|1.00202
19:13:32|1.00175
19:13:34|1.00175
19:13:35|1.00175
19:13:36|1.00189
19:13:36|1.00189
19:13:37|1.00154
19:13:38|1.00166
19:13:39|1.00166
19:13:40|1.00214
19:13:41|1.00214
19:13:43|1.00242
19:13:44|1.00229
19:13:46|1.00276
19:13:46|1.00276
19:13:48|1.00276
19:13:48|1.00276
19:13:50|1.00245
19:13:50|1.00245
19:13:52|1.00157
19:13:53|1.00194
19:13:54|1.00192
19:13:55|1.00145
19:13:56|1.00145
19:13:57|1.00138
19:13:59|1.00174
19:13:59|1.00174
19:14:01|1.00174
19:14:02|1.00174
19:14:02|1.00165
19:14:05|1.00165
19:14:05|1.00134
19:14:07|1.00134
19:14:08|1.00134
19:14:09|1.00165
19:14:10|1.00118
19:14:11|1.00118
19:14:13|1.00118
19:14:13|1.00118
19:14:14|1.00123
19:14:15|1.00123
19:14:16|1.00116
19:14:18|1.00116
19:14:18|1.00103
19:14:19|1.00103
19:14:21|1.00103
19:14:21|1.00133
19:14:23|1.00133
19:14:24|1.00133
19:14:24|1.00133
19:14:25|1.00145
19:14:27|1.00145
19:14:28|1.00148
19:14:29|1.00169
19:14:30|1.00169
19:14:31|1.00192
19:14:31|1.00192
19:14:33|1.00153
19:14:34|1.00153
19:14:35|1.00184
19:14:36|1.00184
19:14:37|1.00184
19:14:38|1.00184
19:14:39|1.00184
19:14:40|1.00146
19:14:41|1.00145
19:14:42|1.00164
19:14:43|1.00164
19:14:44|1.00164
19:14:45|1.00142
19:14:47|1.00142
19:14:48|1.00142
19:14:48|1.00134
19:14:50|1.00134
19:14:51|1.00142
19:14:52|1.0015
19:14:53|1.0015
19:14:54|1.0015
19:14:55|1.0015
19:14:57|1.0015
19:14:58|1.0015
19:14:58|1.0015
19:15:00|1.00193
19:15:01|1.00195
19:15:02|1.00185
19:15:04|1.00185
19:15:04|1.00185
19:15:06|1.00185
19:15:07|1.00125
19:15:07|1.00108
19:15:09|1.00138
19:15:10|1.00113
19:15:11|1.00132
19:15:12|1.00132
19:15:13|1.00122
19:15:14|1.00123
19:15:15|1.00123
19:15:17|1.001
19:15:18|1.001
19:15:19|1.00119
19:15:20|1.00119
19:15:21|1.00158
19:15:22|1.00158
19:15:23|1.00158
19:15:23|1.00087
19:15:25|1.00105
19:15:25|1.00105
19:15:27|1.00105
19:15:28|1.00072
19:15:29|1.00072
19:15:30|1.00072
19:15:31|1.00073
19:15:31|1.00113
19:15:33|1.00113
19:15:34|1.00061
19:15:35|1.00056
19:15:36|1.00082
19:15:37|1.00082
19:15:38|1.00078
19:15:39|1.00078
19:15:40|1.00066
19:15:41|1.00071
19:15:42|1.00071
19:15:44|1.00071
19:15:44|1.00071
19:15:46|1.00071
19:15:47|1.00071
19:15:48|1.00071
19:15:49|1.001
19:15:51|1.00114
19:15:52|1.00114
19:15:53|1.00114
19:15:55|1.00134
19:15:56|1.00135
19:15:57|1.00135
19:15:58|1.00135
19:15:59|1.00135
19:16:00|1.0009
19:16:02|1.00056
19:16:02|1.00057
19:16:04|1.00067
19:16:05|1.00065
19:16:06|1.00065
19:16:07|1.00056
19:16:08|1.00062
19:16:09|1.00065
19:16:10|1.00065
19:16:11|1.00056
19:16:12|1.00041
19:16:13|1.00108
19:16:14|1.00072
19:16:15|1.0004
19:16:16|1.0004
19:16:18|1.0004
19:16:19|1.0004
19:16:20|1.00088
19:16:21|1.00083
19:16:22|1.00083
19:16:22|1.00083
19:16:23|1.00129
19:16:25|1.00129
19:16:26|1.00113
19:16:28|1.00113
19:16:28|1.00113
19:16:30|1.00113
19:16:31|1.00113
19:16:32|1.00113
19:16:33|1.00046
19:16:34|1.00046
19:16:36|1.00022
19:16:37|1.00022
19:16:38|1.00022
19:16:39|1.00022
19:16:40|1.00022
19:16:41|1.00054
19:16:42|1.00054
19:16:43|1.00047
19:16:44|1.00047
19:16:46|1.00047
19:16:47|1.00047
19:16:48|1.00026
19:16:50|1.00048
19:16:51|1.00047
19:16:52|1.00047
19:16:53|1.00047
19:16:55|1.00047
19:16:56|1.00047
19:16:57|1.00047
19:16:57|1.00047
19:16:59|1.00047
19:17:00|1.00062
19:17:01|1.00062
19:17:03|1.00062
19:17:03|1.00062
19:17:05|1.00062
19:17:06|1.00062
19:17:07|1.00062
19:17:08|1.0002
19:17:09|1.00002
19:17:10|1.
19:17:11|1.
19:17:12|1.
19:17:13|0.99999
19:17:14|0.99964
19:17:15|0.99937
19:17:16|0.99973
19:17:17|0.99973
19:17:18|0.99973
19:17:19|0.99973
19:17:20|0.99973
19:17:22|0.99973
19:17:23|0.99973
19:17:24|0.99973
19:17:25|0.99973
19:17:26|0.99973
19:17:28|0.99947
19:17:29|0.99938
19:17:30|0.99952
19:17:31|0.99952
19:17:32|0.99952
19:17:33|0.99952
19:17:34|0.99952
19:17:35|0.99952
19:17:37|0.99952
19:17:38|0.99952
19:17:38|0.99952
19:17:40|0.99951
19:17:40|0.99951
19:17:42|0.99951
19:17:43|0.99951
19:17:43|0.99951
19:17:45|0.99959
19:17:46|0.99959
19:17:47|0.99959
19:17:48|0.99959
19:17:49|0.99959
19:17:50|0.99959
19:17:51|0.99959
19:17:52|0.99959
19:17:54|0.99959
19:17:54|0.99942
19:17:55|0.99942
19:17:57|0.99942
19:17:59|0.99937
19:18:00|0.99965
19:18:00|0.99965
19:18:02|0.99965
19:18:03|0.99912
19:18:04|0.9994
19:18:05|0.9994
19:18:06|0.9994
19:18:08|0.9994
19:18:08|0.999
19:18:09|0.999
19:18:11|0.999
19:18:11|0.999
19:18:12|0.9994
19:18:14|0.9994
19:18:15|0.99886
19:18:15|0.99922
19:18:17|0.99922
19:18:18|0.99922
19:18:19|0.99974
19:18:21|0.99974
19:18:22|0.99974
19:18:22|0.99985
19:18:23|0.99999
19:18:25|0.99999
19:18:27|0.99999
19:18:28|0.99999
19:18:28|0.99984
19:18:29|0.9998
19:18:30|0.9998
19:18:32|0.9998
19:18:32|0.9998
19:18:34|0.99969
19:18:34|0.99969
19:18:35|0.99969
19:18:36|0.99969
19:18:38|0.99969
19:18:39|0.99969
19:18:39|0.99959
19:18:41|0.99959
19:18:42|0.99959
19:18:42|0.99959
19:18:44|0.99959
19:18:45|0.9997
19:18:45|0.9997
19:18:47|0.99971
19:18:48|0.99971
19:18:49|0.99996
19:18:51|1.
19:18:52|1.00035
19:18:53|1.00054
19:18:54|1.00052
19:18:55|1.00052
19:18:56|1.00052
19:18:57|1.00052
19:18:58|1.00052
19:18:59|1.00052
19:19:00|0.99987
19:19:01|0.99987
19:19:02|0.99987
19:19:03|0.99987
19:19:04|0.99987
19:19:05|0.99987
19:19:06|0.99987
19:19:07|0.99987
19:19:09|0.99987
19:19:09|1.00012
19:19:10|1.00012
19:19:11|1.00012
19:19:12|1.00012
19:19:13|1.00028
19:19:15|1.00028
19:19:16|1.00028
19:19:17|1.00028
19:19:18|1.00028
19:19:19|1.00028
19:19:20|1.0003
19:19:21|1.0003
19:19:22|1.00029
19:19:23|1.
19:19:24|1.
19:19:25|1.
19:19:27|1.00009
19:19:28|0.99962
19:19:28|0.99972
19:19:29|0.99981
19:19:30|0.99984
19:19:32|0.99984
19:19:33|0.99984
19:19:34|0.99977
19:19:35|0.99945
19:19:36|0.99945
19:19:37|0.99945
19:19:38|0.99945
19:19:39|0.99945
19:19:40|0.99945
19:19:41|0.99947
19:19:42|0.99947
19:19:43|0.99952
19:19:45|0.99952
19:19:45|0.99946
19:19:47|0.99946
19:19:48|0.99946
19:19:49|0.99946
19:19:50|0.99946
19:19:51|0.99946
19:19:53|0.99946
19:19:54|0.99946
19:19:56|0.99926
19:19:57|0.99926
19:19:58|0.99926
19:20:00|0.99997
19:20:00|0.99999
19:20:02|0.99999
19:20:03|1.00006
19:20:04|1.00006
19:20:05|1.00006
19:20:06|1.00006
19:20:07|1.00006
19:20:08|0.99999
19:20:10|0.99999
19:20:10|0.99984
19:20:11|0.99984
19:20:12|0.99949
19:20:14|0.99949
19:20:14|0.99989
19:20:16|0.99989
19:20:16|0.99989
19:20:17|0.99989
19:20:18|0.99989
19:20:19|1.00028
19:20:21|1.00028
19:20:21|1.00028
19:20:22|1.00028
19:20:24|1.00028
19:20:24|1.0003
19:20:26|1.0003
19:20:27|1.0003
19:20:28|1.00055
19:20:28|1.00065
19:20:29|1.00092
19:20:31|1.00092
19:20:32|1.00092
19:20:33|1.00092
19:20:34|1.00044
19:20:35|1.00051
19:20:36|1.00051
19:20:37|1.00088
19:20:37|1.00138
19:20:39|1.00177
19:20:40|1.00177
19:20:40|1.00205
19:20:41|1.00204
19:20:43|1.00204
19:20:44|1.00203
19:20:45|1.00203
19:20:46|1.00203
19:20:47|1.00229
19:20:48|1.00229
19:20:49|1.00229
19:20:50|1.00229
19:20:51|1.00229
19:20:53|1.00181
19:20:54|1.00181
19:20:55|1.00155
19:20:56|1.00155
19:20:58|1.00155
19:20:58|1.00163
19:20:59|1.00163
19:21:00|1.00163
19:21:01|1.00163
19:21:02|1.00163
19:21:04|1.00163
19:21:05|1.00163
19:21:06|1.00163
19:21:07|1.00163
19:21:08|1.00163
19:21:09|1.00163
19:21:10|1.00163
19:21:12|1.00163
19:21:13|1.00163
19:21:13|1.00132
19:21:15|1.00132
19:21:16|1.00132
19:21:16|1.00175
19:21:17|1.00175
19:21:18|1.00212
19:21:20|1.00212
19:21:21|1.00212
19:21:22|1.00212
19:21:23|1.0023
19:21:24|1.00274
19:21:25|1.00274
19:21:27|1.00274
19:21:27|1.00274
19:21:29|1.00274
19:21:30|1.00274
19:21:31|1.00274
19:21:32|1.00274
19:21:32|1.00274
19:21:34|1.00274
19:21:35|1.00266
19:21:36|1.00282
19:21:37|1.00287
19:21:38|1.00287
19:21:39|1.00287
19:21:40|1.00269
19:21:41|1.00269
19:21:42|1.00269
19:21:44|1.00269
19:21:45|1.00269
19:21:46|1.00269
19:21:47|1.00269
19:21:48|1.00269
19:21:49|1.00269
19:21:51|1.00269
19:21:52|1.00269
19:21:52|1.00231
19:21:54|1.00231
19:21:55|1.00216
19:21:56|1.00216
19:21:57|1.00216
19:21:58|1.00243
19:22:00|1.00243
19:22:00|1.00199
19:22:01|1.00239
19:22:03|1.00239
19:22:04|1.00239
19:22:04|1.00223
19:22:06|1.00223
19:22:07|1.0017
19:22:08|1.00165
19:22:09|1.00165
19:22:11|1.00185
19:22:12|1.00185
19:22:13|1.00245
19:22:14|1.00245
19:22:16|1.00218
19:22:16|1.00218
19:22:18|1.00228
19:22:19|1.00228
19:22:19|1.00228
19:22:20|1.00228
19:22:22|1.00215
19:22:23|1.00215
19:22:24|1.00215
19:22:25|1.00225
19:22:26|1.00225
19:22:27|1.00225
19:22:28|1.00225
19:22:29|1.00269
19:22:31|1.00269
19:22:32|1.00269
19:22:32|1.00254
19:22:34|1.00254
19:22:35|1.0029
19:22:36|1.00322
19:22:36|1.00327
19:22:38|1.00327
19:22:40|1.00327
19:22:41|1.00327
19:22:41|1.00327
19:22:42|1.00327
19:22:44|1.00312
19:22:44|1.00312
19:22:45|1.00312
19:22:46|1.00305
19:22:48|1.00305
19:22:49|1.00327
19:22:50|1.00327
19:22:51|1.00327
19:22:52|1.00327
19:22:53|1.00327
19:22:54|1.00327
19:22:55|1.00327
19:22:56|1.00346
19:22:58|1.00346
19:22:58|1.00346
19:23:01|1.00346
19:23:02|1.00346
19:23:02|1.00346
19:23:03|1.00346
19:23:05|1.00346
19:23:06|1.00251
19:23:07|1.00251
19:23:07|1.00251
19:23:09|1.00251
19:23:09|1.00251
19:23:11|1.00251
19:23:12|1.00302
19:23:13|1.00302
19:23:14|1.00302
19:23:16|1.00255
19:23:17|1.00255
19:23:18|1.00355
19:23:19|1.00355
19:23:20|1.0032
19:23:21|1.0032
19:23:22|1.0032
19:23:23|1.00325
19:23:25|1.00325
19:23:25|1.00325
19:23:26|1.0037
19:23:27|1.0037
19:23:28|1.00373
19:23:30|1.00373
19:23:30|1.00373
19:23:31|1.00373
19:23:32|1.00373
19:23:33|1.00373
19:23:35|1.00373
19:23:35|1.00373
19:23:36|1.00373
19:23:38|1.00373
19:23:39|1.00373
19:23:40|1.00373
19:23:41|1.00373
19:23:42|1.00373
19:23:43|1.00373
19:23:44|1.00376
19:23:45|1.00324
19:23:46|1.00372
19:23:47|1.00372
19:23:48|1.00372
19:23:49|1.00372
19:23:50|1.00377
19:23:51|1.00392
19:23:52|1.00392
19:23:54|1.00392
19:23:55|1.00392
19:23:57|1.00392
19:23:58|1.00392
19:23:59|1.00392
19:24:00|1.00371
19:24:02|1.00371
19:24:03|1.00371
19:24:05|1.00371
19:24:06|1.00371
19:24:07|1.00371
19:24:08|1.00371
19:24:09|1.00371
19:24:10|1.00371
19:24:11|1.0033
19:24:13|1.0033
19:24:14|1.00288
19:24:14|1.00254
19:24:16|1.00254
19:24:17|1.00254
19:24:19|1.00254
19:24:19|1.00254
19:24:21|1.00266
19:24:21|1.00274
19:24:23|1.00274
19:24:24|1.00274
19:24:25|1.00274
19:24:26|1.00274
19:24:27|1.00274
19:24:29|1.0029
19:24:30|1.0029
19:24:31|1.0029
19:24:31|1.0029
19:24:33|1.0029
19:24:34|1.0031
19:24:35|1.00254
19:24:35|1.00296
19:24:36|1.00297
19:24:38|1.00297
19:24:39|1.00297
19:24:40|1.00297
19:24:41|1.00297
19:24:42|1.00297
19:24:43|1.00283
19:24:44|1.00284
19:24:45|1.00284
19:24:46|1.00284
19:24:47|1.00354
19:24:48|1.00354
19:24:49|1.00354
19:24:50|1.00354
19:24:51|1.00323
19:24:52|1.00311
19:24:53|1.00311
19:24:54|1.00311
19:24:55|1.00311
19:24:57|1.00311
19:24:59|1.00311
19:25:00|1.0035
19:25:01|1.00356
19:25:03|1.00335
19:25:04|1.00335
19:25:05|1.00335
19:25:06|1.0029
19:25:08|1.0029
19:25:08|1.0029
19:25:10|1.00314
19:25:11|1.00288
19:25:11|1.00288
19:25:13|1.0029
19:25:13|1.0029
19:25:15|1.0029
19:25:16|1.0029
19:25:17|1.0029
19:25:19|1.00267
19:25:20|1.00267
19:25:22|1.00267
19:25:23|1.00267
19:25:23|1.00267
19:25:24|1.00289
19:25:25|1.0031
19:25:26|1.0031
19:25:28|1.00315
19:25:29|1.00372
19:25:30|1.00367
19:25:30|1.00367
19:25:32|1.00367
19:25:33|1.00367
19:25:34|1.00367
19:25:35|1.00248
19:25:36|1.00248
19:25:37|1.00248
19:25:38|1.00248
19:25:39|1.00248
19:25:40|1.00248
19:25:41|1.00275
19:25:42|1.00275
19:25:43|1.00275
19:25:44|1.00275
19:25:45|1.00319
19:25:46|1.00319
19:25:47|1.00317
19:25:48|1.00317
19:25:49|1.00317
19:25:51|1.00317
19:25:51|1.00317
19:25:52|1.00317
19:25:53|1.00295
19:25:54|1.00295
19:25:55|1.00295
19:25:56|1.00295
19:25:58|1.003
19:26:00|1.00306
19:26:02|1.00306
19:26:03|1.00268
19:26:05|1.00268
19:26:07|1.00268
19:26:08|1.00268
19:26:09|1.00204
19:26:10|1.00204
19:26:11|1.00204
19:26:12|1.00204
19:26:13|1.00204
19:26:14|1.00204
19:26:15|1.00185
19:26:16|1.00185
19:26:18|1.00185
19:26:18|1.00185
19:26:19|1.00185
19:26:20|1.00185
19:26:21|1.00185
19:26:22|1.00185
19:26:23|1.0022
19:26:25|1.00261
19:26:26|1.00261
19:26:27|1.00261
19:26:28|1.00225
19:26:29|1.00225
19:26:30|1.00225
19:26:31|1.00225
19:26:32|1.00225
19:26:33|1.00225
19:26:35|1.00225
19:26:35|1.00184
19:26:36|1.00184
19:26:37|1.00181
19:26:38|1.0015
19:26:39|1.0015
19:26:40|1.00135
19:26:41|1.00124
19:26:42|1.00124
19:26:43|1.00124
19:26:45|1.00124
19:26:45|1.00124
19:26:47|1.00107
19:26:47|1.00107
19:26:48|1.00107
19:26:49|1.00107
19:26:50|1.00107
19:26:52|1.00107
19:26:52|1.00107
19:26:53|1.00109
19:26:54|1.00109
19:26:55|1.00109
19:26:57|1.00109
19:26:57|1.00109
19:26:59|1.00109
19:27:01|1.0014
19:27:02|1.0014
19:27:04|1.0014
19:27:04|1.0014
19:27:06|1.0014
19:27:06|1.0014
19:27:08|1.00173
19:27:10|1.00173
19:27:11|1.00173
19:27:12|1.00176
19:27:12|1.00176
19:27:14|1.00176
19:27:15|1.00176
19:27:16|1.00179
19:27:17|1.00179
19:27:19|1.00179
19:27:21|1.00127
19:27:21|1.00127
19:27:22|1.00135
19:27:24|1.00135
19:27:25|1.00135
19:27:26|1.00135
19:27:28|1.00135
19:27:28|1.00113
19:27:30|1.00113
19:27:30|1.00113
19:27:32|1.00112
19:27:32|1.00112
19:27:33|1.00112
19:27:34|1.00112
19:27:36|1.00112
19:27:36|1.00112
19:27:37|1.00112
19:27:39|1.00112
19:27:40|1.00078
19:27:41|1.00107
19:27:42|1.00111
19:27:42|1.00111
19:27:44|1.00111
19:27:45|1.00124
19:27:47|1.00124
19:27:47|1.00124
19:27:49|1.00124
19:27:50|1.00124
19:27:50|1.00169
19:27:52|1.00169
19:27:53|1.00169
19:27:54|1.00169
19:27:54|1.00162
19:27:56|1.00162
19:27:56|1.00162
19:27:58|1.00162
19:27:59|1.00162
19:28:01|1.00162
19:28:01|1.00145
19:28:03|1.00145
19:28:05|1.00145
19:28:05|1.00164
19:28:07|1.00164
19:28:08|1.00164
19:28:09|1.00164
19:28:10|1.00135
19:28:12|1.00147
19:28:12|1.00164
19:28:13|1.00201
19:28:14|1.00201
19:28:15|1.00142
19:28:16|1.00142
19:28:17|1.00236
19:28:19|1.00236
19:28:20|1.00236
19:28:21|1.00236
19:28:22|1.00236
19:28:22|1.0021
19:28:24|1.0021
19:28:25|1.0021
19:28:26|1.00233
19:28:27|1.00233
19:28:28|1.00233
19:28:30|1.00233
19:28:30|1.00233
19:28:31|1.00278
19:28:33|1.00278
19:28:34|1.00278
19:28:35|1.00263
19:28:36|1.00263
19:28:37|1.00267
19:28:38|1.00267
19:28:39|1.00267
19:28:40|1.00267
19:28:41|1.00267
19:28:42|1.00278
19:28:43|1.00278
19:28:44|1.00278
19:28:46|1.00278
19:28:47|1.00278
19:28:48|1.00284
19:28:49|1.00284
19:28:50|1.00305
19:28:51|1.00305
19:28:52|1.00305
19:28:53|1.00305
19:28:54|1.00245
19:28:55|1.00245
19:28:56|1.00245
19:28:57|1.00245
19:28:58|1.00221
19:28:59|1.00221
19:29:01|1.00231
19:29:01|1.00231
19:29:02|1.00231
19:29:04|1.00251
19:29:05|1.00239
19:29:06|1.00249
19:29:07|1.00273
19:29:08|1.00273
19:29:10|1.00273
19:29:11|1.00273
19:29:13|1.00273
19:29:13|1.00273
19:29:15|1.00273
19:29:16|1.00273
19:29:17|1.00257
19:29:18|1.00257
19:29:19|1.00305
19:29:20|1.00261
19:29:21|1.00261
19:29:23|1.00261
19:29:24|1.00261
19:29:25|1.00261
19:29:26|1.00261
19:29:26|1.00261
19:29:27|1.00261
19:29:29|1.00261
19:29:30|1.00305
19:29:32|1.00302
19:29:32|1.00302
19:29:34|1.00288
19:29:34|1.00288
19:29:35|1.00288
19:29:37|1.00288
19:29:38|1.00288
19:29:39|1.00288
19:29:40|1.00288
19:29:41|1.00288
19:29:42|1.00288
19:29:43|1.00288
19:29:44|1.00288
19:29:45|1.00264
19:29:46|1.00264
19:29:47|1.00264
19:29:48|1.00269
19:29:49|1.00269
19:29:50|1.00269
19:29:51|1.00269
19:29:52|1.00269
19:29:53|1.00269
19:29:54|1.00269
19:29:55|1.00269
19:29:56|1.00269
19:29:58|1.00269
19:29:59|1.00269
19:30:00|1.00269
19:30:00|1.00269
19:30:01|1.00241
19:30:03|1.00251
19:30:04|1.00264
19:30:05|1.00264
19:30:07|1.00264
19:30:07|1.00286
19:30:08|1.00286
19:30:10|1.00286
19:30:10|1.00305
19:30:11|1.00295
19:30:12|1.00295
19:30:14|1.00295
19:30:15|1.00233
19:30:16|1.00233
19:30:17|1.00233
19:30:18|1.00263
19:30:20|1.00303
19:30:20|1.00305
19:30:22|1.00306
19:30:23|1.00306
19:30:24|1.0035
19:30:25|1.0034
19:30:26|1.0034
19:30:27|1.0034
19:30:28|1.0034
19:30:29|1.0034
19:30:30|1.0034
19:30:31|1.0034
19:30:32|1.0034
19:30:33|1.0034
19:30:34|1.0034
19:30:35|1.00312
19:30:37|1.00348
19:30:38|1.00348
19:30:39|1.0036
19:30:40|1.00355
19:30:42|1.00355
19:30:43|1.00355
19:30:44|1.00387
19:30:45|1.00387
19:30:46|1.00401
19:30:47|1.00401
19:30:48|1.00347
19:30:49|1.00347
19:30:50|1.00331
19:30:51|1.00331
19:30:53|1.00361
19:30:54|1.00361
19:30:54|1.00361
19:30:55|1.00361
19:30:56|1.00361
19:30:57|1.00361
19:30:58|1.00361
19:30:59|1.00347
19:31:00|1.00347
19:31:01|1.00347
19:31:03|1.00347
19:31:04|1.00305
19:31:05|1.00285
19:31:07|1.00292
19:31:08|1.00292
19:31:09|1.00292
19:31:10|1.00247
19:31:11|1.00291
19:31:13|1.00291
19:31:13|1.00254
19:31:15|1.00254
19:31:16|1.00308
19:31:17|1.00287
19:31:18|1.00287
19:31:19|1.00277
19:31:20|1.00277
19:31:21|1.00277
19:31:23|1.00328
19:31:23|1.00328
19:31:25|1.00328
19:31:26|1.00328
19:31:27|1.00328
19:31:28|1.00328
19:31:29|1.00276
19:31:30|1.00276
19:31:31|1.00276
19:31:32|1.00276
19:31:33|1.00276
19:31:35|1.00276
19:31:35|1.00231
19:31:36|1.00231
19:31:37|1.00231
19:31:38|1.00231
19:31:40|1.00231
19:31:40|1.00231
19:31:41|1.00231
19:31:43|1.00231
19:31:44|1.00231
19:31:45|1.00231
19:31:45|1.00231
19:31:47|1.00231
19:31:48|1.00206
19:31:49|1.00206
19:31:50|1.00203
19:31:50|1.00203
19:31:52|1.00203
19:31:53|1.00203
19:31:54|1.00203
19:31:55|1.00181
19:31:57|1.00181
19:31:57|1.00201
19:31:58|1.00201
19:32:00|1.00238
19:32:01|1.00238
19:32:02|1.00238
19:32:04|1.00238
19:32:06|1.00204
19:32:07|1.00231
19:32:08|1.00231
19:32:10|1.00227
19:32:11|1.00227
19:32:12|1.00227
19:32:13|1.00208
19:32:15|1.00208
19:32:16|1.00208
19:32:17|1.00248
19:32:19|1.00248
19:32:20|1.00248
19:32:21|1.00249
19:32:22|1.00249
19:32:23|1.00249
19:32:24|1.00265
19:32:25|1.00276
19:32:26|1.00292
19:32:27|1.00349
19:32:29|1.00357
19:32:30|1.00357
19:32:30|1.00356
19:32:32|1.00356
19:32:32|1.00356
19:32:34|1.00356
19:32:34|1.0034
19:32:36|1.0038
19:32:37|1.00342
19:32:38|1.00353
19:32:38|1.00353
19:32:40|1.00339
19:32:41|1.00339
19:32:42|1.00339
19:32:43|1.00361
19:32:44|1.00361
19:32:45|1.00398
19:32:46|1.00398
19:32:48|1.00398
19:32:48|1.00398
19:32:49|1.00398
19:32:50|1.00388
19:32:51|1.00403
19:32:53|1.00421
19:32:54|1.00437
19:32:54|1.00437
19:32:55|1.00437
19:32:56|1.00437
19:32:57|1.00437
19:32:58|1.00429
19:33:00|1.00338
19:33:00|1.00367
19:33:01|1.00437
19:33:03|1.00452
19:33:05|1.00473
19:33:06|1.00472
19:33:07|1.00501
19:33:08|1.00523
19:33:10|1.00526
19:33:10|1.00529
19:33:12|1.00529
19:33:13|1.00567
19:33:14|1.00567
19:33:15|1.00567
19:33:16|1.00567
19:33:17|1.00567
19:33:19|1.00568
19:33:19|1.00555
19:33:20|1.00555
19:33:22|1.00555
19:33:23|1.00555
19:33:24|1.00555
19:33:24|1.00555
19:33:26|1.00555
19:33:27|1.00555
19:33:28|1.00555
19:33:30|1.00614
19:33:30|1.0063
19:33:31|1.00644
19:33:32|1.00644
19:33:34|1.00644
19:33:34|1.00635
19:33:36|1.00635
19:33:37|1.00635
19:33:38|1.00632
19:33:39|1.00632
19:33:39|1.00672
19:33:41|1.00652
19:33:41|1.00652
19:33:42|1.00652
19:33:44|1.00652
19:33:45|1.00577
19:33:46|1.00619
19:33:47|1.00616
19:33:48|1.00616
19:33:49|1.00595
19:33:50|1.00595
19:33:50|1.00595
19:33:52|1.00595
19:33:52|1.00593
19:33:54|1.00617
19:33:55|1.00617
19:33:55|1.00617
19:33:57|1.00617
19:33:58|1.00617
19:34:00|1.00591
19:34:00|1.00591
19:34:01|1.00591
19:34:02|1.00565
19:34:03|1.00565
19:34:05|1.00565
19:34:07|1.00622
19:34:07|1.00652
19:34:09|1.00652
19:34:10|1.00678
19:34:12|1.00678
19:34:13|1.00675
19:34:13|1.00693
19:34:14|1.00693
19:34:16|1.00695
19:34:17|1.00695
19:34:18|1.00695
19:34:19|1.00695
19:34:20|1.00683
19:34:21|1.00683
19:34:22|1.00683
19:34:24|1.00683
19:34:24|1.00683
19:34:25|1.00684
19:34:27|1.00684
19:34:28|1.00672
19:34:28|1.00695
19:34:30|1.00695
19:34:30|1.00695
19:34:32|1.00695
19:34:33|1.00695
19:34:34|1.00695
19:34:34|1.00695
19:34:35|1.00695
19:34:37|1.00695
19:34:37|1.00695
19:34:39|1.00695
19:34:40|1.00695
19:34:40|1.00693
19:34:42|1.00693
19:34:43|1.00693
19:34:45|1.00693
19:34:45|1.00665
19:34:46|1.00665
19:34:47|1.00667
19:34:48|1.00667
19:34:50|1.00667
19:34:51|1.00667
19:34:51|1.00667
19:34:53|1.00667
19:34:53|1.00684
19:34:54|1.00684
19:34:56|1.00684
19:34:57|1.00684
19:34:58|1.00684
19:34:58|1.00684
19:35:00|1.00684
19:35:02|1.00684
19:35:02|1.00691
19:35:04|1.00723
19:35:05|1.00723
19:35:07|1.00739
19:35:08|1.00739
19:35:09|1.00739
19:35:11|1.00739
19:35:12|1.00733
19:35:13|1.00733
19:35:13|1.00733
19:35:15|1.00724
19:35:16|1.00724
19:35:16|1.00714
19:35:19|1.00714
19:35:20|1.00714
19:35:21|1.00714
19:35:21|1.00714
19:35:22|1.00762
19:35:24|1.00762
19:35:25|1.00762
19:35:26|1.00762
19:35:27|1.00762
19:35:28|1.00762
19:35:30|1.00762
19:35:30|1.00639
19:35:31|1.00639
19:35:33|1.00667
19:35:34|1.00667
19:35:35|1.00667
19:35:36|1.00651
19:35:37|1.00651
19:35:38|1.00651
19:35:39|1.00651
19:35:41|1.00575
19:35:41|1.00575
19:35:43|1.00593
19:35:43|1.00593
19:35:44|1.00593
19:35:46|1.00592
19:35:46|1.00592
19:35:47|1.00573
19:35:49|1.00572
19:35:50|1.00624
19:35:51|1.00624
19:35:52|1.00624
19:35:53|1.00624
19:35:54|1.00624
19:35:55|1.00622
19:35:56|1.00622
19:35:57|1.00622
19:35:58|1.00622
19:35:59|1.00622
19:36:00|1.00622
19:36:02|1.00622
19:36:02|1.00622
19:36:03|1.00622
19:36:04|1.00622
19:36:05|1.00702
19:36:06|1.00702
19:36:08|1.00692
19:36:08|1.00697
19:36:10|1.00697
19:36:11|1.00697
19:36:13|1.00697
19:36:14|1.00706
19:36:14|1.00706
19:36:16|1.00706
19:36:17|1.00709
19:36:18|1.00712
19:36:19|1.0072
19:36:20|1.00674
19:36:22|1.00674
19:36:23|1.00661
19:36:24|1.00666
19:36:24|1.00688
19:36:26|1.00688
19:36:27|1.00682
19:36:28|1.00682
19:36:29|1.00682
19:36:30|1.00676
19:36:31|1.00676
19:36:32|1.0068
19:36:34|1.0068
19:36:35|1.0068
19:36:36|1.0068
19:36:37|1.0068
19:36:38|1.0068
19:36:39|1.0068
19:36:41|1.00624
19:36:42|1.00649
19:36:43|1.00635
19:36:44|1.00635
19:36:45|1.00635
19:36:46|1.00615
19:36:47|1.00615
19:36:48|1.00615
19:36:49|1.00615
19:36:50|1.00615
19:36:51|1.00615
19:36:52|1.00593
19:36:53|1.00556
19:36:54|1.00556
19:36:55|1.00556
19:36:56|1.00603
19:36:57|1.00603
19:36:58|1.00603
19:36:59|1.00603
19:37:00|1.00584
19:37:01|1.00585
19:37:02|1.00585
19:37:03|1.00585
19:37:05|1.00596
19:37:06|1.00549
19:37:07|1.00549
19:37:08|1.00549
19:37:09|1.00591
19:37:10|1.00591
19:37:11|1.00591
19:37:13|1.00606
19:37:14|1.00606
19:37:15|1.00606
19:37:15|1.00603
19:37:16|1.00603
19:37:18|1.00603
19:37:19|1.00603
19:37:20|1.00601
19:37:21|1.00601
19:37:23|1.00601
19:37:25|1.00601
19:37:25|1.00601
19:37:26|1.00632
19:37:28|1.00632
19:37:28|1.00663
19:37:30|1.0069
19:37:31|1.00721
19:37:32|1.00717
19:37:33|1.00717
19:37:35|1.00717
19:37:35|1.00695
19:37:36|1.00701
19:37:37|1.00701
19:37:38|1.00701
19:37:39|1.00701
19:37:40|1.00738
19:37:42|1.00738
19:37:43|1.00728
19:37:44|1.00728
19:37:45|1.00728
19:37:46|1.00728
19:37:48|1.00728
19:37:48|1.00731
19:37:50|1.00725
19:37:51|1.0075
19:37:53|1.0075
19:37:53|1.00763
19:37:55|1.00763
19:37:55|1.00785
19:37:57|1.00801
19:37:58|1.00814
19:37:59|1.00844
19:38:00|1.00844
19:38:01|1.00844
19:38:02|1.00844
19:38:04|1.00832
19:38:04|1.00809
19:38:06|1.00809
19:38:06|1.00801
19:38:08|1.00757
19:38:10|1.00774
19:38:12|1.00774
19:38:13|1.00761
19:38:13|1.00741
19:38:15|1.00712
19:38:16|1.00762
19:38:18|1.00762
19:38:19|1.00762
19:38:19|1.00762
19:38:21|1.00701
19:38:23|1.00661
19:38:24|1.00661
19:38:25|1.00652
19:38:25|1.00653
19:38:26|1.00653
19:38:27|1.00653
19:38:29|1.00679
19:38:29|1.00679
19:38:31|1.00679
19:38:32|1.00679
19:38:33|1.00679
19:38:34|1.00677
19:38:35|1.00636
19:38:36|1.00673
19:38:37|1.00677
19:38:38|1.00726
19:38:39|1.00726
19:38:41|1.00717
19:38:41|1.00717
19:38:42|1.00717
19:38:44|1.00717
19:38:44|1.00717
19:38:46|1.00698
19:38:47|1.00698
19:38:48|1.00698
19:38:49|1.00704
19:38:50|1.00704
19:38:51|1.00704
19:38:52|1.00704
19:38:52|1.00704
19:38:53|1.00704
19:38:54|1.00721
19:38:56|1.00749
19:38:57|1.00749
19:38:57|1.00744
19:38:59|1.00744
19:39:00|1.00761
19:39:01|1.00761
19:39:02|1.0078
19:39:03|1.0078
19:39:05|1.0078
19:39:05|1.0078
19:39:06|1.0078
19:39:08|1.00799
19:39:08|1.00799
19:39:09|1.00799
19:39:11|1.00836
19:39:13|1.00836
19:39:14|1.00836
19:39:15|1.0075
19:39:16|1.00783
19:39:17|1.00783
19:39:18|1.00795
19:39:20|1.00795
19:39:20|1.00795
19:39:22|1.00795
19:39:23|1.00777
19:39:23|1.00777
19:39:24|1.00777
19:39:25|1.00777
19:39:26|1.00777
19:39:28|1.00777
19:39:28|1.00777
19:39:30|1.00683
19:39:31|1.00683
19:39:32|1.00683
19:39:33|1.00683
19:39:34|1.00736
19:39:35|1.00683
19:39:36|1.00676
19:39:37|1.00712
19:39:38|1.00712
19:39:39|1.00712
19:39:41|1.00768
19:39:41|1.00768
19:39:42|1.00768
19:39:43|1.00768
19:39:45|1.00768
19:39:46|1.00779
19:39:46|1.00779
19:39:47|1.00779
19:39:49|1.00779
19:39:50|1.00779
19:39:51|1.00711
19:39:52|1.00711
19:39:53|1.00711
19:39:53|1.00742
19:39:55|1.00742
19:39:56|1.00742
19:39:57|1.00809
19:39:58|1.00809
19:39:59|1.00809
19:40:00|1.00826
19:40:02|1.00826
19:40:03|1.00841
19:40:03|1.00902
19:40:04|1.00906
19:40:05|1.00905
19:40:07|1.00874
19:40:08|1.00874
19:40:08|1.00874
19:40:09|1.00874
19:40:12|1.00874
19:40:14|1.00874
19:40:15|1.00881
19:40:16|1.00881
19:40:17|1.00881
19:40:18|1.00805
19:40:18|1.00805
19:40:21|1.00751
19:40:21|1.00751
19:40:23|1.00751
19:40:23|1.00751
19:40:24|1.00751
19:40:26|1.00751
19:40:27|1.00751
19:40:28|1.00751
19:40:29|1.00751
19:40:30|1.00751
19:40:32|1.00751
19:40:32|1.00751
19:40:33|1.00751
19:40:35|1.00751
19:40:36|1.00751
19:40:37|1.00751
19:40:38|1.00751
19:40:39|1.00751
19:40:40|1.00708
19:40:41|1.00708
19:40:42|1.00704
19:40:43|1.00704
19:40:44|1.00692
19:40:45|1.00692
19:40:46|1.00692
19:40:47|1.00692
19:40:48|1.00692
19:40:50|1.00715
19:40:51|1.00715
19:40:51|1.00715
19:40:53|1.00715
19:40:53|1.00741
19:40:54|1.00751
19:40:55|1.00751
19:40:57|1.00751
19:40:57|1.00751
19:40:59|1.00751
19:41:00|1.00751
19:41:02|1.00751
19:41:02|1.00751
19:41:03|1.00751
19:41:04|1.00751
19:41:05|1.00723
19:41:07|1.00708
19:41:07|1.00708
19:41:08|1.00705
19:41:10|1.00705
19:41:10|1.00705
19:41:13|1.00705
19:41:13|1.00705
19:41:14|1.00646
19:41:15|1.00639
19:41:16|1.00639
19:41:18|1.00639
19:41:19|1.00634
19:41:20|1.00634
19:41:21|1.00621
19:41:23|1.00621
19:41:23|1.00621
19:41:25|1.00698
19:41:25|1.00656
19:41:27|1.00656
19:41:27|1.00656
19:41:29|1.00656
19:41:30|1.00634
19:41:32|1.00634
19:41:32|1.00634
19:41:33|1.00634
19:41:34|1.00634
19:41:35|1.00634
19:41:37|1.00634
19:41:38|1.00634
19:41:38|1.00599
19:41:39|1.00599
19:41:41|1.00599
19:41:41|1.00599
19:41:43|1.00599
19:41:44|1.00599
19:41:44|1.00599
19:41:46|1.00599
19:41:48|1.00651
19:41:49|1.00651
19:41:50|1.0061
19:41:50|1.0061
19:41:52|1.0061
19:41:53|1.0061
19:41:53|1.00598
19:41:54|1.00657
19:41:55|1.00657
19:41:56|1.00657
19:41:58|1.00657
19:41:59|1.00661
19:42:00|1.00661
19:42:01|1.00661
19:42:02|1.00651
19:42:04|1.00651
19:42:04|1.00651
19:42:05|1.00626
19:42:07|1.00626
19:42:07|1.00626
19:42:08|1.00626
19:42:09|1.00631
19:42:10|1.00631
19:42:12|1.00631
19:42:14|1.00603
19:42:15|1.00603
19:42:15|1.00603
19:42:17|1.00603
19:42:19|1.00543
19:42:20|1.00551
19:42:22|1.00551
19:42:22|1.00551
19:42:23|1.00551
19:42:25|1.00551
19:42:25|1.00551
19:42:27|1.00583
19:42:28|1.00583
19:42:29|1.00583
19:42:30|1.00512
19:42:31|1.00512
19:42:32|1.00512
19:42:33|1.00512
19:42:34|1.00571
19:42:35|1.00544
19:42:36|1.00544
19:42:37|1.00544
19:42:38|1.00544
19:42:39|1.00544
19:42:40|1.0057
19:42:41|1.00567
19:42:42|1.00563
19:42:43|1.00563
19:42:44|1.00581
19:42:46|1.00581
19:42:47|1.00492
19:42:47|1.00492
19:42:48|1.00492
19:42:49|1.00492
19:42:50|1.00492
19:42:51|1.00492
19:42:52|1.00492
19:42:53|1.00613
19:42:55|1.00613
19:42:55|1.00646
19:42:56|1.00646
19:42:57|1.00646
19:42:58|1.00646
19:42:59|1.00646
19:43:00|1.00613
19:43:01|1.00583
19:43:02|1.00583
19:43:03|1.00583
19:43:05|1.00583
19:43:06|1.00583
19:43:06|1.00604
19:43:07|1.00604
19:43:08|1.00604
19:43:10|1.00604
19:43:11|1.00625
19:43:12|1.00625
19:43:13|1.00625
19:43:15|1.00641
19:43:16|1.00582
19:43:16|1.00582
19:43:17|1.00582
19:43:19|1.00582
19:43:20|1.00582
19:43:21|1.00646
19:43:22|1.00646
19:43:24|1.00646
19:43:24|1.00646
19:43:26|1.00646
19:43:27|1.00646
19:43:28|1.00646
19:43:28|1.00645
19:43:30|1.00645
19:43:31|1.00646
19:43:32|1.00654
19:43:32|1.00669
19:43:34|1.00676
19:43:35|1.00722
19:43:35|1.00722
19:43:36|1.00644
19:43:38|1.00644
19:43:39|1.00669
19:43:40|1.00673
19:43:41|1.00673
19:43:42|1.00673
19:43:44|1.00676
19:43:44|1.00676
19:43:45|1.00676
19:43:47|1.00676
19:43:48|1.00676
19:43:48|1.00712
19:43:50|1.00712
19:43:51|1.00712
19:43:51|1.00698
19:43:52|1.00698
19:43:53|1.00725
19:43:55|1.00725
19:43:55|1.00729
19:43:56|1.00729
19:43:57|1.00729
19:43:58|1.00729
19:43:59|1.00729
19:44:01|1.00662
19:44:01|1.00662
19:44:02|1.00707
19:44:04|1.00707
19:44:04|1.00707
19:44:06|1.00696
19:44:07|1.00696
19:44:07|1.00696
19:44:08|1.00671
19:44:09|1.00625
19:44:11|1.00625
19:44:12|1.00625
19:44:12|1.00612
19:44:14|1.00612
19:44:16|1.00619
19:44:16|1.00619
19:44:19|1.00619
19:44:19|1.00619
19:44:21|1.00619
19:44:22|1.00619
19:44:22|1.00619
19:44:24|1.00619
19:44:25|1.00653
19:44:26|1.00691
19:44:28|1.00691
19:44:28|1.00691
19:44:30|1.00729
19:44:31|1.00733
19:44:32|1.00733
19:44:32|1.00737
19:44:34|1.00737
19:44:35|1.00737
19:44:36|1.00737
19:44:37|1.00737
19:44:38|1.00737
19:44:40|1.00761
19:44:41|1.00758
19:44:41|1.00757
19:44:43|1.00757
19:44:44|1.00757
19:44:44|1.00757
19:44:45|1.00762
19:44:47|1.00762
19:44:47|1.00762
19:44:49|1.00762
19:44:50|1.00762
19:44:51|1.00741
19:44:52|1.00741
19:44:53|1.00741
19:44:54|1.00741
19:44:56|1.00741
19:44:56|1.00741
19:44:57|1.00741
19:44:59|1.00741
19:45:00|1.00741
19:45:00|1.0076
19:45:01|1.00722
19:45:03|1.00722
19:45:04|1.00722
19:45:06|1.00722
19:45:07|1.00674
19:45:07|1.00649
19:45:08|1.00649
19:45:09|1.00649
19:45:10|1.0065
19:45:12|1.00676
19:45:12|1.00676
19:45:14|1.00676
19:45:16|1.00676
19:45:17|1.00638
19:45:19|1.00638
19:45:20|1.00596
19:45:22|1.00593
19:45:23|1.00593
19:45:25|1.00555
19:45:26|1.00555
19:45:27|1.00555
19:45:28|1.00591
19:45:30|1.00601
19:45:31|1.00523
19:45:33|1.00523
19:45:34|1.00523
19:45:34|1.00534
19:45:37|1.00522
19:45:38|1.00522
19:45:38|1.00522
19:45:40|1.00522
19:45:41|1.00438
19:45:41|1.00463
19:45:42|1.00461
19:45:43|1.00461
19:45:45|1.00461
19:45:46|1.00491
19:45:47|1.00491
19:45:48|1.00491
19:45:48|1.00491
19:45:50|1.00491
19:45:51|1.00532
19:45:52|1.00532
19:45:53|1.00532
19:45:54|1.00532
19:45:55|1.0051
19:45:56|1.00527
19:45:57|1.00527
19:45:58|1.00551
19:45:59|1.00551
19:46:00|1.00551
19:46:01|1.00551
19:46:02|1.0052
19:46:03|1.0052
19:46:05|1.00519
19:46:05|1.00519
19:46:06|1.00519
19:46:08|1.00559
19:46:09|1.00559
19:46:10|1.00559
19:46:10|1.00503
19:46:11|1.00503
19:46:13|1.00532
19:46:13|1.00532
19:46:15|1.00557
19:46:15|1.00557
19:46:17|1.00597
19:46:18|1.00597
19:46:19|1.00607
19:46:21|1.00607
19:46:22|1.00607
19:46:22|1.00607
19:46:24|1.0061
19:46:24|1.00631
19:46:26|1.00631
19:46:27|1.00631
19:46:28|1.00659
19:46:29|1.00659
19:46:29|1.00657
19:46:30|1.0066
19:46:31|1.00689
19:46:33|1.00689
19:46:34|1.00689
19:46:35|1.00689
19:46:36|1.00689
19:46:37|1.00689
19:46:39|1.00689
19:46:39|1.00689
19:46:41|1.00711
19:46:41|1.00711
19:46:42|1.00711
19:46:43|1.00698
19:46:44|1.00698
19:46:46|1.00653
19:46:46|1.00653
19:46:48|1.00653
19:46:48|1.00653
19:46:50|1.00653
19:46:51|1.00653
19:46:51|1.00653
19:46:53|1.00653
19:46:54|1.00653
19:46:55|1.00677
19:46:56|1.00676
19:46:57|1.00676
19:46:58|1.00682
19:46:59|1.00682
19:47:00|1.00682
19:47:01|1.00682
19:47:02|1.00682
19:47:03|1.00721
19:47:04|1.00721
19:47:05|1.00721
19:47:06|1.00721
19:47:08|1.00721
19:47:08|1.00721
19:47:09|1.00734
19:47:11|1.00734
19:47:11|1.00734
19:47:12|1.00734
19:47:14|1.00734
19:47:15|1.00755
19:47:15|1.00721
19:47:17|1.00721
19:47:18|1.00691
19:47:20|1.00717
19:47:21|1.00714
19:47:22|1.00714
19:47:23|1.00714
19:47:24|1.00691
19:47:25|1.00691
19:47:26|1.00705
19:47:27|1.0071
19:47:28|1.0071
19:47:29|1.00732
19:47:30|1.00732
19:47:32|1.00732
19:47:32|1.00738
19:47:33|1.00738
19:47:35|1.00733
19:47:36|1.00739
19:47:37|1.00772
19:47:38|1.00772
19:47:39|1.00781
19:47:41|1.008
19:47:42|1.008
19:47:42|1.008
19:47:43|1.008
19:47:45|1.008
19:47:46|1.008
19:47:47|1.00822
19:47:48|1.00822
19:47:49|1.00822
19:47:51|1.00819
19:47:51|1.00846
19:47:52|1.00846
19:47:54|1.00846
19:47:55|1.00818
19:47:56|1.0081
19:47:57|1.0081
19:47:57|1.0081
19:47:58|1.0081
19:48:00|1.0081
19:48:01|1.0076
19:48:02|1.00741
19:48:03|1.00758
19:48:05|1.00786
19:48:05|1.00786
19:48:06|1.00783
19:48:07|1.00783
19:48:08|1.00775
19:48:10|1.00796
19:48:10|1.00796
19:48:11|1.00796
19:48:12|1.00796
19:48:14|1.00796
19:48:15|1.00796
19:48:15|1.00796
19:48:16|1.00796
19:48:18|1.00731
19:48:18|1.00731
19:48:20|1.00686
19:48:22|1.00729
19:48:23|1.00731
19:48:25|1.00726
19:48:25|1.00726
19:48:27|1.00726
19:48:28|1.00726
19:48:29|1.00759
19:48:31|1.00759
19:48:31|1.00759
19:48:32|1.00759
19:48:33|1.00763
19:48:35|1.00763
19:48:35|1.00789
19:48:37|1.00811
19:48:37|1.00811
19:48:39|1.00811
19:48:39|1.00771
19:48:41|1.00771
19:48:42|1.00771
19:48:43|1.00762
19:48:44|1.00762
19:48:45|1.00762
19:48:46|1.00747
19:48:47|1.00747
19:48:48|1.00747
19:48:49|1.00747
19:48:51|1.00669
19:48:51|1.00669
19:48:52|1.00669
19:48:53|1.00669
19:48:55|1.00706
19:48:56|1.00706
19:48:56|1.00706
19:48:58|1.00706
19:48:59|1.00706
19:48:59|1.00713
19:49:00|1.00713
19:49:02|1.00751
19:49:03|1.00751
19:49:04|1.00768
19:49:05|1.00768
19:49:06|1.00768
19:49:07|1.00768
19:49:08|1.00768
19:49:09|1.00793
19:49:10|1.00783
19:49:11|1.00781
19:49:12|1.00781
19:49:13|1.00781
19:49:14|1.00785
19:49:15|1.00785
19:49:16|1.00785
19:49:17|1.0077
19:49:18|1.0077
19:49:19|1.0077
19:49:20|1.00776
19:49:22|1.00776
19:49:23|1.00776
19:49:24|1.00776
19:49:25|1.00776
19:49:26|1.00783
19:49:27|1.00783
19:49:28|1.00783
19:49:29|1.00768
19:49:31|1.00768
19:49:32|1.00761
19:49:33|1.00769
19:49:34|1.00769
19:49:35|1.00769
19:49:36|1.00769
19:49:37|1.00769
19:49:37|1.00769
19:49:38|1.00769
19:49:39|1.00769
19:49:41|1.00774
19:49:42|1.00774
19:49:42|1.00762
19:49:44|1.00762
19:49:45|1.00746
19:49:46|1.00746
19:49:47|1.00746
19:49:48|1.00729
19:49:50|1.00738
19:49:51|1.00738
19:49:52|1.00738
19:49:54|1.00738
19:49:54|1.00738
19:49:56|1.00756
19:49:56|1.00756
19:49:58|1.00756
19:49:58|1.00756
19:49:59|1.00756
19:50:00|1.00748
19:50:01|1.00748
19:50:02|1.00748
19:50:03|1.00748
19:50:05|1.00748
19:50:06|1.00748
19:50:07|1.00748
19:50:08|1.00748
19:50:10|1.00748
19:50:10|1.00748
19:50:11|1.00748
19:50:12|1.00674
19:50:14|1.00674
19:50:14|1.00674
19:50:15|1.00674
19:50:17|1.00674
19:50:18|1.00679
19:50:18|1.00679
19:50:19|1.00679
19:50:21|1.00665
19:50:22|1.00665
19:50:23|1.00665
19:50:25|1.00653
19:50:26|1.00653
19:50:28|1.00653
19:50:29|1.00653
19:50:31|1.00653
19:50:31|1.00653
19:50:34|1.00653
19:50:34|1.00679
19:50:35|1.00679
19:50:36|1.00679
19:50:38|1.00679
19:50:38|1.00679
19:50:39|1.00679
19:50:41|1.00679
19:50:41|1.00666
19:50:43|1.00666
19:50:45|1.00661
19:50:46|1.00678
19:50:47|1.00679
19:50:47|1.00679
19:50:48|1.00678
19:50:50|1.00678
19:50:51|1.00678
19:50:52|1.00678
19:50:54|1.00678
19:50:56|1.00678
19:50:56|1.00671
19:50:58|1.00671
19:50:59|1.00668
19:51:00|1.00668
19:51:01|1.00668
19:51:01|1.00668
19:51:03|1.00668
19:51:03|1.00668
19:51:05|1.00634
19:51:06|1.00634
19:51:07|1.00634
19:51:08|1.00671
19:51:09|1.00671
19:51:11|1.00671
19:51:12|1.00671
19:51:13|1.00671
19:51:14|1.00711
19:51:15|1.00748
19:51:16|1.00748
19:51:17|1.00766
19:51:18|1.00766
19:51:19|1.00766
19:51:20|1.00766
19:51:21|1.00766
19:51:22|1.00769
19:51:23|1.00769
19:51:25|1.00769
19:51:25|1.00821
19:51:26|1.00821
19:51:28|1.00812
19:51:29|1.00821
19:51:30|1.00821
19:51:31|1.00829
19:51:33|1.00838
19:51:33|1.00838
19:51:34|1.00838
19:51:36|1.00838
19:51:37|1.00838
19:51:38|1.00838
19:51:39|1.00832
19:51:40|1.00769
19:51:41|1.00769
19:51:42|1.00769
19:51:43|1.00769
19:51:44|1.00769
19:51:45|1.00769
19:51:46|1.00821
19:51:48|1.00821
19:51:48|1.00821
19:51:49|1.00805
19:51:50|1.00805
19:51:51|1.00805
19:51:52|1.00821
19:51:53|1.00821
19:51:54|1.00821
19:51:55|1.00841
19:51:56|1.00841
19:51:57|1.00841
19:51:58|1.00841
19:51:59|1.00841
19:52:00|1.00841
19:52:02|1.00841
19:52:03|1.00841
19:52:04|1.007
19:52:04|1.00729
19:52:06|1.00729
19:52:07|1.00681
19:52:08|1.00671
19:52:10|1.00521
19:52:11|1.0048
19:52:12|1.00558
19:52:12|1.00558
19:52:13|1.00558
19:52:15|1.00534
19:52:16|1.00549
19:52:17|1.0053
19:52:18|1.0053
19:52:19|1.0053
19:52:21|1.00524
19:52:22|1.00525
19:52:24|1.00525
19:52:25|1.00525
19:52:27|1.00525
19:52:28|1.00525
19:52:29|1.00525
19:52:30|1.00505
19:52:32|1.00505
19:52:33|1.005
19:52:34|1.00511
19:52:34|1.00511
19:52:36|1.00511
19:52:38|1.00517
19:52:38|1.00517
19:52:39|1.00517
19:52:40|1.00517
19:52:41|1.00517
19:52:42|1.00515
19:52:44|1.00515
19:52:44|1.00479
19:52:45|1.00517
19:52:47|1.00517
19:52:47|1.00517
19:52:48|1.005
19:52:49|1.005
19:52:50|1.00498
19:52:51|1.00498
19:52:52|1.00498
19:52:53|1.00498
19:52:55|1.00462
19:52:56|1.00462
19:52:57|1.00462
19:52:58|1.0045
19:52:59|1.0045
19:53:00|1.0045
19:53:02|1.00447
19:53:02|1.00409
19:53:04|1.0042
19:53:04|1.00415
19:53:05|1.00419
19:53:06|1.00409
19:53:07|1.00418
19:53:08|1.00418
19:53:09|1.00418
19:53:10|1.00377
19:53:11|1.00364
19:53:12|1.00364
19:53:14|1.00329
19:53:15|1.00355
19:53:15|1.00355
19:53:16|1.00353
19:53:18|1.00353
19:53:19|1.00353
19:53:20|1.00353
19:53:22|1.00353
19:53:22|1.00353
19:53:24|1.00398
19:53:26|1.00398
19:53:27|1.00387
19:53:28|1.00387
19:53:29|1.00382
19:53:30|1.00407
19:53:31|1.00376
19:53:32|1.00373
19:53:33|1.00388
19:53:35|1.00406
19:53:35|1.00374
19:53:37|1.00374
19:53:37|1.00374
19:53:39|1.00374
19:53:41|1.00374
19:53:42|1.00374
19:53:43|1.00374
19:53:44|1.00374
19:53:45|1.00437
19:53:47|1.00444
19:53:48|1.00444
19:53:48|1.00444
19:53:49|1.00444
19:53:50|1.00369
19:53:51|1.00369
19:53:53|1.00403
19:53:53|1.00427
19:53:55|1.00427
19:53:55|1.00427
19:53:57|1.00427
19:53:58|1.00427
19:53:59|1.00427
19:54:00|1.00427
19:54:01|1.00437
19:54:02|1.00437
19:54:04|1.00437
19:54:05|1.00437
19:54:06|1.00437
19:54:07|1.00474
19:54:08|1.00474
19:54:09|1.00474
19:54:10|1.0042
19:54:11|1.0042
19:54:12|1.0042
19:54:13|1.0042
19:54:14|1.0042
19:54:15|1.0042
19:54:16|1.0042
19:54:17|1.0042
19:54:18|1.0042
19:54:19|1.0042
19:54:21|1.00447
19:54:21|1.00447
19:54:22|1.00447
19:54:23|1.00447
19:54:25|1.00447
19:54:26|1.00447
19:54:27|1.00433
19:54:29|1.0044
19:54:30|1.0044
19:54:31|1.0044
19:54:32|1.0044
19:54:33|1.00439
19:54:34|1.00442
19:54:35|1.00442
19:54:37|1.00442
19:54:37|1.00443
19:54:39|1.00443
19:54:40|1.00443
19:54:41|1.00456
19:54:41|1.00456
19:54:42|1.00456
19:54:43|1.00453
19:54:44|1.00453
19:54:46|1.00459
19:54:46|1.00452
19:54:48|1.00448
19:54:48|1.00409
19:54:49|1.00404
19:54:50|1.00394
19:54:52|1.00394
19:54:53|1.00394
19:54:54|1.00394
19:54:55|1.00394
19:54:56|1.00371
19:54:56|1.00371
19:54:58|1.00371
19:54:59|1.00371
19:55:00|1.00366
19:55:00|1.00382
19:55:02|1.00369
19:55:03|1.00367
19:55:04|1.00367
19:55:05|1.00367
19:55:06|1.00355
19:55:07|1.00359
19:55:08|1.00359
19:55:09|1.00389
19:55:10|1.00389
19:55:12|1.00389
19:55:12|1.00389
19:55:13|1.00389
19:55:15|1.00389
19:55:16|1.00389
19:55:17|1.00389
19:55:17|1.00359
19:55:18|1.00371
19:55:20|1.00371
19:55:21|1.00349
19:55:22|1.0039
19:55:23|1.00407
19:55:24|1.00407
19:55:25|1.00407
19:55:27|1.00369
19:55:29|1.00385
19:55:30|1.00392
19:55:32|1.00384
19:55:32|1.00384
19:55:33|1.00384
19:55:35|1.00384
19:55:36|1.00349
19:55:37|1.00349
19:55:38|1.00349
19:55:40|1.00349
19:55:40|1.00349
19:55:41|1.00363
19:55:43|1.00363
19:55:43|1.00383
19:55:44|1.00383
19:55:46|1.00383
19:55:47|1.00377
19:55:48|1.00377
19:55:49|1.00377
19:55:51|1.00377
19:55:51|1.00377
19:55:52|1.00377
19:55:53|1.00377
19:55:54|1.004
19:55:55|1.004
19:55:56|1.004
19:55:57|1.004
19:55:59|1.004
19:56:00|1.00345
19:56:01|1.00345
19:56:02|1.00362
19:56:04|1.00369
19:56:04|1.00369
19:56:05|1.00369
19:56:07|1.0036
19:56:07|1.0036
19:56:09|1.0036
19:56:10|1.00341
19:56:11|1.00341
19:56:12|1.00361
19:56:13|1.00362
19:56:14|1.00362
19:56:15|1.00362
19:56:16|1.00356
19:56:17|1.00356
19:56:18|1.00356
19:56:19|1.00356
19:56:20|1.00388
19:56:21|1.00388
19:56:22|1.00388
19:56:23|1.00388
19:56:24|1.00388
19:56:25|1.00388
19:56:26|1.004
19:56:27|1.004
19:56:29|1.00346
19:56:30|1.0034
19:56:31|1.0034
19:56:32|1.0034
19:56:33|1.0034
19:56:34|1.00341
19:56:36|1.0035
19:56:36|1.0035
19:56:37|1.0035
19:56:39|1.0035
19:56:40|1.0035
19:56:41|1.0035
19:56:42|1.00326
19:56:43|1.00339
19:56:44|1.00339
19:56:45|1.00339
19:56:46|1.00339
19:56:47|1.00339
19:56:48|1.00308
19:56:49|1.00348
19:56:51|1.00348
19:56:52|1.00348
19:56:53|1.00348
19:56:54|1.00348
19:56:56|1.00348
19:56:56|1.00348
19:56:58|1.00348
19:56:58|1.00348
19:57:00|1.00348
19:57:01|1.00348
19:57:02|1.00348
19:57:03|1.00302
19:57:04|1.00302
19:57:05|1.00353
19:57:06|1.00353
19:57:07|1.00353
19:57:08|1.00353
19:57:09|1.00353
19:57:10|1.00353
19:57:11|1.00346
19:57:12|1.00346
19:57:13|1.00346
19:57:14|1.00346
19:57:15|1.00346
19:57:17|1.00303
19:57:18|1.00303
19:57:18|1.00303
19:57:19|1.00303
19:57:21|1.00304
19:57:21|1.00304
19:57:22|1.00316
19:57:24|1.00333
19:57:24|1.00333
19:57:25|1.00333
19:57:26|1.00347
19:57:28|1.00271
19:57:29|1.00271
19:57:30|1.00295
19:57:31|1.00295
19:57:31|1.00295
19:57:33|1.00295
19:57:35|1.00326
19:57:36|1.00306
19:57:38|1.00259
19:57:38|1.00254
19:57:39|1.00254
19:57:41|1.00254
19:57:41|1.00254
19:57:43|1.00261
19:57:44|1.00261
19:57:44|1.00261
19:57:45|1.00261
19:57:46|1.00261
19:57:48|1.00261
19:57:49|1.00261
19:57:50|1.00261
19:57:52|1.00275
19:57:53|1.00297
19:57:55|1.00248
19:57:56|1.00248
19:57:57|1.00248
19:57:58|1.00248
19:57:59|1.00248
19:58:00|1.00248
19:58:01|1.00248
19:58:02|1.00248
19:58:04|1.00261
19:58:05|1.00261
19:58:05|1.00228
19:58:07|1.00212
19:58:07|1.00212
19:58:09|1.00206
19:58:10|1.00206
19:58:11|1.00206
19:58:12|1.00215
19:58:13|1.00215
19:58:14|1.00203
19:58:16|1.00198
19:58:16|1.00198
19:58:18|1.002
19:58:18|1.00193
19:58:19|1.00193
19:58:20|1.00209
19:58:22|1.00209
19:58:22|1.00209
19:58:24|1.00247
19:58:25|1.00247
19:58:26|1.00247
19:58:27|1.00226
19:58:28|1.00226
19:58:29|1.00226
19:58:30|1.00194
19:58:32|1.00221
19:58:33|1.00221
19:58:34|1.00221
19:58:36|1.00221
19:58:37|1.00221
19:58:38|1.00221
19:58:38|1.00225
19:58:40|1.00225
19:58:41|1.00225
19:58:42|1.00225
19:58:44|1.00225
19:58:45|1.00246
19:58:46|1.00225
19:58:47|1.00225
19:58:48|1.00225
19:58:48|1.00225
19:58:50|1.00225
19:58:51|1.00211
19:58:52|1.0026
19:58:53|1.0026
19:58:54|1.00216
19:58:55|1.00259
19:58:56|1.0023
19:58:56|1.0023
19:58:58|1.0023
19:58:59|1.0023
19:59:00|1.0023
19:59:01|1.0023
19:59:02|1.00221
19:59:04|1.00221
19:59:04|1.00221
19:59:05|1.0023
19:59:06|1.0023
19:59:08|1.0023
19:59:09|1.0023
19:59:10|1.0023
19:59:11|1.00262
19:59:12|1.00262
19:59:13|1.00262
19:59:13|1.00262
19:59:15|1.00262
19:59:16|1.0026
19:59:17|1.0026
19:59:18|1.0026
19:59:18|1.00267
19:59:20|1.00219
19:59:22|1.0025
19:59:22|1.0025
19:59:23|1.0028
19:59:24|1.0028
19:59:26|1.0028
19:59:26|1.0028
19:59:27|1.0028
19:59:28|1.0028
19:59:31|1.0028
19:59:32|1.0028
19:59:32|1.00271
19:59:35|1.00271
19:59:35|1.00271
19:59:37|1.00271
19:59:38|1.00271
19:59:39|1.00271
19:59:40|1.00271
19:59:40|1.00271
19:59:42|1.00271
19:59:43|1.00337
19:59:44|1.00337
19:59:45|1.00337
19:59:46|1.00337
19:59:47|1.0034
19:59:49|1.0034
19:59:50|1.0034
19:59:51|1.0034
19:59:52|1.0034
19:59:53|1.00353
19:59:54|1.00353
19:59:55|1.00353
19:59:56|1.00353
19:59:58|1.0037
19:59:59|1.00355
20:00:00|1.00334
20:00:00|1.00342
20:00:02|1.00342
20:00:03|1.003
20:00:04|1.00286
20:00:05|1.00286
20:00:07|1.00286
20:00:07|1.00237
20:00:09|1.00237
20:00:09|1.00237
20:00:11|1.00237
20:00:11|1.00237
20:00:13|1.00237
20:00:14|1.00237
20:00:15|1.00237
20:00:16|1.00237
20:00:17|1.00237
20:00:18|1.00212
20:00:19|1.00212
20:00:20|1.00228
20:00:21|1.00203
20:00:21|1.00203
20:00:23|1.00203
20:00:23|1.00202
20:00:25|1.00143
20:00:25|1.00221
20:00:27|1.0023
20:00:28|1.0023
20:00:28|1.0023
20:00:29|1.00231
20:00:32|1.00223
20:00:33|1.00231
20:00:35|1.00209
20:00:36|1.00157
20:00:37|1.00141
20:00:38|1.00113
20:00:39|1.00139
20:00:40|1.00139
20:00:41|1.00139
20:00:42|1.00139
20:00:44|1.00105
20:00:44|1.00105
20:00:45|1.00105
20:00:47|1.00123
20:00:47|1.00137
20:00:48|1.00137
20:00:50|1.00137
20:00:50|1.0012
20:00:51|1.00104
20:00:52|1.00105
20:00:54|1.00105
20:00:54|1.0011
20:00:55|1.00137
20:00:57|1.0013
20:00:57|1.0013
20:00:58|1.0013
20:00:59|1.0008
20:01:02|1.00098
20:01:02|1.00055
20:01:03|1.00063
20:01:04|1.00063
20:01:06|1.00127
20:01:07|1.00127
20:01:08|1.00127
20:01:09|1.00127
20:01:10|1.00127
20:01:11|1.00127
20:01:12|1.00179
20:01:13|1.00176
20:01:14|1.00183
20:01:15|1.00183
20:01:16|1.00198
20:01:17|1.00198
20:01:18|1.00198
20:01:19|1.00198
20:01:20|1.00115
20:01:21|1.00108
20:01:22|1.00126
20:01:24|1.001
20:01:24|1.00084
20:01:25|1.00087
20:01:26|1.00128
20:01:27|1.0013
20:01:28|1.0013
20:01:29|1.00118
20:01:31|1.00118
20:01:32|1.00118
20:01:33|1.00118
20:01:34|1.0008
20:01:36|1.00086
20:01:37|1.00086
20:01:37|1.00086
20:01:39|1.00101
20:01:39|1.00101
20:01:41|1.00077
20:01:41|1.00077
20:01:43|1.0009
20:01:44|1.0009
20:01:45|1.0009
20:01:46|1.00097
20:01:47|1.00097
20:01:49|1.00097
20:01:49|1.00097
20:01:50|1.00097
20:01:52|1.00128
20:01:52|1.0013
20:01:53|1.0013
20:01:55|1.00127
20:01:56|1.00127
20:01:56|1.0013
20:01:57|1.0013
20:01:58|1.0013
20:01:59|1.0013
20:02:00|1.00103
20:02:01|1.0013
20:02:02|1.00115
20:02:03|1.0013
20:02:04|1.0013
20:02:06|1.00129
20:02:06|1.00129
20:02:07|1.00129
20:02:08|1.00129
20:02:09|1.00113
20:02:11|1.00118
20:02:12|1.00118
20:02:13|1.00118
20:02:14|1.00118
20:02:15|1.00118
20:02:16|1.00108
20:02:17|1.00129
20:02:18|1.00129
20:02:19|1.0013
20:02:20|1.0011
20:02:21|1.0011
20:02:22|1.0011
20:02:23|1.00118
20:02:24|1.00118
20:02:25|1.00128
20:02:26|1.00126
20:02:27|1.00126
20:02:28|1.00126
20:02:29|1.0013
20:02:30|1.00099
20:02:32|1.00122
20:02:33|1.00122
20:02:34|1.00122
20:02:35|1.00083
20:02:37|1.00083
20:02:38|1.00083
20:02:39|1.00083
20:02:40|1.00083
20:02:41|1.00083
20:02:42|1.00083
20:02:44|1.00101
20:02:45|1.00101
20:02:45|1.00101
20:02:47|1.00097
20:02:48|1.00097
20:02:50|1.00097
20:02:50|1.00097
20:02:52|1.00097
20:02:53|1.00097
20:02:54|1.00102
20:02:55|1.00087
20:02:56|1.00087
20:02:57|1.00087
20:02:58|1.00087
20:02:59|1.00087
20:03:00|1.00087
20:03:01|1.00108
20:03:03|1.00108
20:03:03|1.00108
20:03:04|1.00108
20:03:06|1.00096
20:03:06|1.00095
20:03:07|1.00086
20:03:08|1.00104
20:03:09|1.00157
20:03:10|1.00164
20:03:12|1.002
20:03:13|1.00157
20:03:13|1.00157
20:03:15|1.00107
20:03:15|1.00099
20:03:16|1.00069
20:03:18|1.0005
20:03:19|1.0005
20:03:19|1.0005
20:03:21|1.0005
20:03:22|1.00075
20:03:24|1.00086
20:03:25|1.00026
20:03:25|1.00012
20:03:27|1.00011
20:03:28|1.00011
20:03:29|1.0004
20:03:29|1.00011
20:03:30|1.00011
20:03:32|0.99994
20:03:33|0.99969
20:03:34|0.99955
20:03:35|0.99921
20:03:36|0.99924
20:03:38|0.99924
20:03:40|0.99922
20:03:41|0.99922
20:03:42|0.99921
20:03:43|0.99915
20:03:44|0.99901
20:03:45|0.99889
20:03:46|0.99889
20:03:47|0.99843
20:03:49|0.99843
20:03:49|0.99837
20:03:51|0.99837
20:03:52|0.99837
20:03:53|0.99851
20:03:53|0.99811
20:03:54|0.99806
20:03:56|0.99819
20:03:57|0.99819
20:03:58|0.99819
20:03:59|0.99819
20:04:00|0.99819
20:04:02|0.99857
20:04:02|0.99857
20:04:03|0.99901
20:04:05|0.99906
20:04:06|0.99906
20:04:06|0.99906
20:04:08|0.99906
20:04:09|0.99908
20:04:10|0.99899
20:04:11|0.99884
20:04:12|0.99884
20:04:14|0.99883
20:04:14|0.99883
20:04:15|0.99875
20:04:17|0.99887
20:04:17|0.99887
20:04:18|0.99868
20:04:20|0.99867
20:04:20|0.99918
20:04:22|0.99918
20:04:22|0.99917
20:04:24|0.99937
20:04:25|0.99937
20:04:26|0.99937
20:04:27|0.99937
20:04:28|0.99937
20:04:29|0.99951
20:04:30|0.99951
20:04:32|0.99991
20:04:33|0.99978
20:04:34|0.99949
20:04:35|0.99951
20:04:36|0.99951
20:04:38|0.99951
20:04:39|0.99913
20:04:41|0.99879
20:04:42|0.99856
20:04:43|0.99856
20:04:44|0.99856
20:04:45|0.99856
20:04:45|0.99856
20:04:47|0.99833
20:04:48|0.99833
20:04:50|0.9981
20:04:50|0.99798
20:04:52|0.99772
20:04:53|0.99772
20:04:54|0.9983
20:04:56|0.9983
20:04:57|0.99829
20:04:58|0.99813
20:04:59|0.99813
20:05:00|0.99837
20:05:01|0.99851
20:05:02|0.99842
20:05:03|0.99842
20:05:05|0.99842
20:05:05|0.99842
20:05:06|0.99783
20:05:07|0.99783
20:05:08|0.99773
20:05:09|0.9975
20:05:10|0.99744
20:05:11|0.99774
20:05:12|0.99748
20:05:14|0.99748
20:05:15|0.99748
20:05:15|0.9974
20:05:16|0.99717
20:05:17|0.99705
20:05:19|0.99706
20:05:19|0.99701
20:05:21|0.99701
20:05:22|0.9971
20:05:23|0.99707
20:05:24|0.99699
20:05:25|0.99699
20:05:26|0.99671
20:05:27|0.99609
20:05:28|0.99597
20:05:29|0.99629
20:05:30|0.99545
20:05:31|0.99554
20:05:32|0.99547
20:05:33|0.99573
20:05:34|0.99573
20:05:35|0.99573
20:05:37|0.99557
20:05:39|0.99557
20:05:40|0.99525
20:05:41|0.99543
20:05:43|0.99512
20:05:44|0.99512
20:05:44|0.99472
20:05:45|0.99453
20:05:47|0.99453
20:05:48|0.99433
20:05:49|0.99438
20:05:50|0.9944
20:05:51|0.99461
20:05:52|0.99461
20:05:53|0.99461
20:05:54|0.99461
20:05:55|0.99436
20:05:56|0.99436
20:05:57|0.99436
20:05:58|0.99436
20:05:59|0.99443
20:06:01|0.99437
20:06:01|0.99437
20:06:03|0.99394
20:06:03|0.99373
20:06:04|0.99389
20:06:05|0.99389
20:06:07|0.99392
20:06:08|0.99403
20:06:09|0.99404
20:06:11|0.99426
20:06:11|0.99426
20:06:12|0.9943
20:06:14|0.9943
20:06:14|0.99411
20:06:15|0.99395
20:06:17|0.99395
20:06:17|0.99425
20:06:19|0.99456
20:06:19|0.99452
20:06:20|0.99512
20:06:21|0.99561
20:06:23|0.99561
20:06:24|0.99539
20:06:25|0.99534
20:06:26|0.99523
20:06:26|0.99535
20:06:28|0.99534
20:06:29|0.99535
20:06:30|0.99535
20:06:31|0.99508
20:06:32|0.9951
20:06:33|0.995
20:06:34|0.9952
20:06:35|0.99556
20:06:36|0.99561
20:06:38|0.99559
20:06:39|0.99551
20:06:40|0.99551
20:06:41|0.99515
20:06:43|0.99491
20:06:44|0.99452
20:06:45|0.99425
20:06:46|0.99424
20:06:47|0.99396
20:06:48|0.99396
20:06:50|0.99396
20:06:50|0.9939
20:06:52|0.99351
20:06:52|0.99334
20:06:54|0.99347
20:06:55|0.99331
20:06:56|0.99401
20:06:57|0.99361
20:06:58|0.99331
20:06:59|0.99331
20:07:00|0.99347
20:07:01|0.9939
20:07:02|0.9939
20:07:03|0.9939
20:07:04|0.99401
20:07:05|0.99422
20:07:07|0.99439
20:07:08|0.99439
20:07:09|0.99439
20:07:09|0.99434
20:07:10|0.99441
20:07:12|0.99441
20:07:13|0.99441
20:07:14|0.99441
20:07:15|0.99441
20:07:16|0.99511
20:07:18|0.9952
20:07:19|0.99519
20:07:19|0.99519
20:07:20|0.99517
20:07:21|0.99512
20:07:23|0.99498
20:07:23|0.99543
20:07:25|0.99521
20:07:26|0.99471
20:07:27|0.99471
20:07:28|0.99468
20:07:29|0.99468
20:07:31|0.99468
20:07:31|0.99468
20:07:32|0.9943
20:07:34|0.99397
20:07:34|0.99377
20:07:35|0.99377
20:07:37|0.99326
20:07:38|0.99326
20:07:40|0.99351
20:07:41|0.99377
20:07:42|0.99337
20:07:43|0.99282
20:07:45|0.99252
20:07:46|0.99262
20:07:47|0.99267
20:07:48|0.9928
20:07:50|0.99273
20:07:51|0.99297
20:07:52|0.99282
20:07:52|0.99276
20:07:54|0.99276
20:07:55|0.99276
20:07:56|0.9932
20:07:57|0.99299
20:07:58|0.99171
20:07:59|0.9917
20:08:00|0.99128
20:08:01|0.99153
20:08:03|0.99153
20:08:04|0.99153
20:08:04|0.99153
20:08:06|0.99146
20:08:07|0.99146
20:08:07|0.99146
20:08:09|0.99146
20:08:10|0.99146
20:08:11|0.99146
20:08:13|0.99157
20:08:13|0.99157
20:08:14|0.99145
20:08:15|0.99145
20:08:16|0.99085
20:08:18|0.99075
20:08:18|0.99041
20:08:20|0.9907
20:08:21|0.9909
20:08:22|0.99167
20:08:23|0.9913
20:08:24|0.99135
20:08:25|0.99152
20:08:25|0.99152
20:08:27|0.99127
20:08:28|0.99127
20:08:30|0.99127
20:08:30|0.99127
20:08:31|0.99127
20:08:32|0.99127
20:08:34|0.99127
20:08:34|0.99126
20:08:35|0.99101
20:08:36|0.9909
20:08:37|0.9909
20:08:40|0.99101
20:08:41|0.99117
20:08:42|0.99076
20:08:43|0.99076
20:08:44|0.99077
20:08:45|0.99067
20:08:46|0.9912
20:08:47|0.99169
20:08:49|0.99128
20:08:50|0.99131
20:08:51|0.99131
20:08:52|0.99108
20:08:53|0.99128
20:08:54|0.99128
20:08:55|0.99128
20:08:56|0.99147
20:08:57|0.99147
20:08:58|0.99147
20:09:00|0.99156
20:09:01|0.99179
20:09:01|0.99165
20:09:03|0.99157
20:09:04|0.9917
20:09:04|0.9917
20:09:05|0.99181
20:09:07|0.99181
20:09:08|0.99181
20:09:09|0.99192
20:09:10|0.9923
20:09:10|0.99247
20:09:12|0.99279
20:09:13|0.99279
20:09:14|0.99299
20:09:15|0.99306
20:09:16|0.99334
20:09:18|0.99333
20:09:18|0.99338
20:09:19|0.99374
20:09:20|0.99348
20:09:21|0.99361
20:09:23|0.99345
20:09:23|0.99345
20:09:25|0.99359
20:09:27|0.99385
20:09:28|0.99395
20:09:28|0.99382
20:09:30|0.99386
20:09:31|0.99409
20:09:32|0.99419
20:09:33|0.9941
20:09:35|0.9941
20:09:35|0.9942
20:09:36|0.99479
20:09:37|0.99479
20:09:38|0.99483
20:09:40|0.99483
20:09:40|0.99442
20:09:41|0.99442
20:09:43|0.99442
20:09:45|0.99442
20:09:45|0.99442
20:09:46|0.99442
20:09:48|0.99444
20:09:49|0.99474
20:09:50|0.99474
20:09:50|0.99495
20:09:51|0.99493
20:09:53|0.99492
20:09:54|0.99469
20:09:55|0.99469
20:09:56|0.99469
20:09:58|0.9945
20:09:58|0.99463
20:09:59|0.99463
20:10:00|0.99503
20:10:02|0.99545
20:10:03|0.99545
20:10:05|0.99545
20:10:06|0.99574
20:10:08|0.9958
20:10:09|0.99631
20:10:11|0.99631
20:10:12|0.99647
20:10:12|0.99647
20:10:14|0.99635
20:10:16|0.99635
20:10:17|0.99606
20:10:18|0.99606
20:10:19|0.99606
20:10:21|0.99596
20:10:23|0.99598
20:10:24|0.99596
20:10:26|0.99536
20:10:27|0.99536
20:10:28|0.99536
20:10:29|0.99536
20:10:31|0.99494
20:10:32|0.99494
20:10:33|0.99494
20:10:35|0.99465
20:10:36|0.99435
20:10:37|0.99435
20:10:38|0.99412
20:10:40|0.99412
20:10:41|0.99357
20:10:41|0.99357
20:10:43|0.99347
20:10:44|0.99347
20:10:45|0.99347
20:10:46|0.99347
20:10:47|0.99378
20:10:48|0.99399
20:10:50|0.99399
20:10:50|0.99399
20:10:52|0.99399
20:10:53|0.99385
20:10:53|0.99385
20:10:54|0.99385
20:10:56|0.99347
20:10:57|0.99347
20:10:59|0.99347
20:11:01|0.99353
20:11:01|0.99353
20:11:04|0.99412
20:11:06|0.99412
20:11:07|0.99412
20:11:08|0.99412
20:11:09|0.99412
20:11:11|0.99412
20:11:12|0.99456
20:11:12|0.99456
20:11:13|0.99456
20:11:15|0.99515
20:11:16|0.99537
20:11:17|0.99584
20:11:18|0.99584
20:11:19|0.99583
20:11:20|0.99564
20:11:21|0.99562
20:11:23|0.99562
20:11:23|0.99562
20:11:24|0.99562
20:11:26|0.99569
20:11:26|0.99609
20:11:27|0.996
20:11:28|0.996
20:11:29|0.99559
20:11:30|0.99545
20:11:32|0.99545
20:11:33|0.99545
20:11:34|0.99545
20:11:36|0.99552
20:11:36|0.9958
20:11:37|0.9958
20:11:39|0.9958
20:11:40|0.99594
20:11:41|0.99594
20:11:42|0.99576
20:11:43|0.99574
20:11:44|0.99535
20:11:45|0.99535
20:11:46|0.99535
20:11:47|0.99535
20:11:48|0.99535
20:11:49|0.99535
20:11:50|0.99535
20:11:52|0.9957
20:11:53|0.99564
20:11:53|0.99564
20:11:55|0.99564
20:11:56|0.99564
20:11:56|0.99564
20:11:57|0.99564
20:11:59|0.99564
20:12:01|0.99564
20:12:01|0.99575
20:12:04|0.99535
20:12:05|0.99624
20:12:06|0.9963
20:12:07|0.9963
20:12:09|0.99642
20:12:10|0.9964
20:12:12|0.9964
20:12:12|0.99656
20:12:14|0.99629
20:12:15|0.99615
20:12:16|0.99597
20:12:17|0.99597
20:12:19|0.99604
20:12:20|0.99611
20:12:20|0.99611
20:12:22|0.9967
20:12:22|0.99669
20:12:23|0.99668
20:12:24|0.99633
20:12:26|0.9964
20:12:26|0.99643
20:12:29|0.99643
20:12:30|0.99625
20:12:31|0.99625
20:12:32|0.99606
20:12:33|0.99606
20:12:34|0.99606
20:12:35|0.99606
20:12:36|0.99637
20:12:37|0.99637
20:12:38|0.99625
20:12:39|0.99625
20:12:40|0.99596
20:12:41|0.99635
20:12:42|0.99635
20:12:43|0.99635
20:12:44|0.99635
20:12:45|0.99635
20:12:46|0.99635
20:12:47|0.99635
20:12:48|0.99635
20:12:49|0.99635
20:12:50|0.99668
20:12:51|0.99669
20:12:52|0.99669
20:12:53|0.99669
20:12:54|0.99669
20:12:55|0.99656
20:12:56|0.99656
20:12:57|0.99656
20:12:58|0.99656
20:12:59|0.99656
20:13:00|0.99656
20:13:01|0.99656
20:13:02|0.99664
20:13:04|0.99664
20:13:05|0.99664
20:13:06|0.99664
20:13:07|0.99669
20:13:08|0.99703
20:13:09|0.99706
20:13:11|0.99706
20:13:11|0.99697
20:13:13|0.99645
20:13:13|0.9959
20:13:15|0.99586
20:13:17|0.99586
20:13:17|0.99562
20:13:18|0.99558
20:13:20|0.99558
20:13:20|0.9961
20:13:21|0.99586
20:13:23|0.99586
20:13:24|0.99558
20:13:24|0.99558
20:13:26|0.99558
20:13:26|0.99558
20:13:27|0.9953
20:13:29|0.99497
20:13:30|0.99497
20:13:32|0.99497
20:13:32|0.99497
20:13:34|0.99497
20:13:35|0.99499
20:13:36|0.99499
20:13:37|0.99499
20:13:38|0.99499
20:13:39|0.99439
20:13:40|0.99439
20:13:41|0.99425
20:13:42|0.99425
20:13:43|0.99397
20:13:44|0.99345
20:13:45|0.99337
20:13:46|0.99348
20:13:47|0.99381
20:13:48|0.99345
20:13:49|0.99345
20:13:50|0.99345
20:13:51|0.99337
20:13:53|0.99337
20:13:54|0.99375
20:13:55|0.99372
20:13:56|0.99402
20:13:56|0.99402
20:13:57|0.99401
20:13:59|0.99433
20:14:00|0.99433
20:14:02|0.99439
20:14:03|0.99366
20:14:03|0.99366
20:14:05|0.99355
20:14:06|0.9935
20:14:07|0.9935
20:14:09|0.99347
20:14:09|0.99336
20:14:11|0.99336
20:14:12|0.99316
20:14:13|0.99316
20:14:14|0.99315
20:14:16|0.99315
20:14:16|0.99315
20:14:17|0.99391
20:14:18|0.99359
20:14:19|0.99382
20:14:20|0.99414
20:14:21|0.99442
20:14:23|0.99442
20:14:24|0.99441
20:14:25|0.99376
20:14:26|0.99376
20:14:26|0.99376
20:14:28|0.99376
20:14:29|0.99375
20:14:29|0.99375
20:14:31|0.99326
20:14:32|0.99326
20:14:32|0.99316
20:14:34|0.99316
20:14:36|0.99315
20:14:37|0.99248
20:14:38|0.99226
20:14:38|0.99226
20:14:39|0.99271
20:14:41|0.99271
20:14:41|0.9928
20:14:43|0.99329
20:14:43|0.99329
20:14:45|0.99304
20:14:46|0.99313
20:14:46|0.99313
20:14:47|0.99313
20:14:48|0.99313
20:14:50|0.99313
20:14:50|0.99331
20:14:51|0.9938
20:14:53|0.9938
20:14:54|0.9938
20:14:55|0.9938
20:14:56|0.99321
20:14:58|0.99295
20:14:58|0.99295
20:14:59|0.99295
20:15:00|0.99295
20:15:02|0.99276
20:15:04|0.99267
20:15:06|0.9924
20:15:06|0.99228
20:15:08|0.99228
20:15:09|0.99289
20:15:10|0.99272
20:15:12|0.99306
20:15:13|0.99306
20:15:14|0.99315
20:15:14|0.99339
20:15:15|0.99329
20:15:16|0.99329
20:15:18|0.99306
20:15:19|0.99306
20:15:19|0.99306
20:15:21|0.99327
20:15:22|0.99327
20:15:23|0.99346
20:15:24|0.99346
20:15:25|0.99346
20:15:27|0.99443
20:15:27|0.99406
20:15:28|0.99365
20:15:29|0.99335
20:15:30|0.99339
20:15:31|0.99339
20:15:33|0.99295
20:15:34|0.99295
20:15:36|0.9934
20:15:36|0.99295
20:15:37|0.99295
20:15:39|0.99286
20:15:39|0.9926
20:15:40|0.9926
20:15:41|0.99245
20:15:42|0.99245
20:15:43|0.99197
20:15:45|0.99243
20:15:45|0.99243
20:15:46|0.99243
20:15:47|0.99243
20:15:48|0.99243
20:15:50|0.99168
20:15:50|0.99151
20:15:51|0.99151
20:15:53|0.99151
20:15:53|0.99161
20:15:54|0.99161
20:15:55|0.99161
20:15:56|0.99161
20:15:58|0.99173
20:15:59|0.99173
20:16:00|0.99173
20:16:01|0.99192
20:16:02|0.99165
20:16:04|0.99145
20:16:04|0.99172
20:16:06|0.99173
20:16:06|0.99173
20:16:08|0.99234
20:16:10|0.99175
20:16:10|0.99166
20:16:12|0.99149
20:16:13|0.99149
20:16:13|0.99163
20:16:14|0.99189
20:16:16|0.99191
20:16:17|0.99191
20:16:18|0.99178
20:16:19|0.99177
20:16:20|0.99146
20:16:21|0.99146
20:16:23|0.99215
20:16:23|0.99278
20:16:25|0.993
20:16:27|0.9935
20:16:27|0.99255
20:16:29|0.99255
20:16:29|0.99248
20:16:30|0.99247
20:16:31|0.99202
20:16:33|0.99202
20:16:33|0.9928
20:16:34|0.99253
20:16:35|0.99312
20:16:36|0.99312
20:16:39|0.99352
20:16:39|0.9935
20:16:40|0.9935
20:16:42|0.99306
20:16:42|0.99306
20:16:44|0.99306
20:16:44|0.99306
20:16:45|0.99306
20:16:47|0.99306
20:16:47|0.99325
20:16:49|0.99301
20:16:50|0.99301
20:16:51|0.99301
20:16:51|0.99301
20:16:53|0.99301
20:16:54|0.99343
20:16:55|0.99343
20:16:56|0.99286
20:16:57|0.99286
20:16:58|0.99286
20:16:59|0.99285
20:17:00|0.99268
20:17:01|0.99256
20:17:02|0.99237
20:17:04|0.99237
20:17:05|0.99225
20:17:06|0.99225
20:17:08|0.99189
20:17:09|0.99166
20:17:11|0.99209
20:17:11|0.99205
20:17:12|0.99205
20:17:13|0.99229
20:17:14|0.99229
20:17:16|0.99205
20:17:17|0.99253
20:17:18|0.99234
20:17:18|0.99207
20:17:21|0.99218
20:17:21|0.99206
20:17:22|0.99206
20:17:24|0.99206
20:17:25|0.99219
20:17:26|0.99219
20:17:27|0.99219
20:17:28|0.99195
20:17:29|0.99186
20:17:30|0.99127
20:17:31|0.99127
20:17:33|0.9912
20:17:33|0.99127
20:17:35|0.99127
20:17:36|0.99127
20:17:36|0.9919
20:17:37|0.99128
20:17:39|0.99128
20:17:39|0.9911
20:17:41|0.99087
20:17:41|0.99086
20:17:43|0.99086
20:17:43|0.99086
20:17:44|0.99086
20:17:46|0.99086
20:17:47|0.99075
20:17:48|0.99046
20:17:49|0.99106
20:17:50|0.99106
20:17:51|0.99106
20:17:52|0.99078
20:17:53|0.99078
20:17:54|0.99092
20:17:55|0.99092
20:17:56|0.99074
20:17:57|0.99074
20:17:58|0.99048
20:18:00|0.99048
20:18:01|0.99048
20:18:02|0.99103
20:18:03|0.99133
20:18:04|0.99133
20:18:06|0.99133
20:18:06|0.99133
20:18:09|0.99139
20:18:10|0.99169
20:18:10|0.99167
20:18:12|0.99158
20:18:13|0.99197
20:18:14|0.99197
20:18:15|0.99145
20:18:16|0.99131
20:18:17|0.99107
20:18:18|0.99107
20:18:19|0.99106
20:18:21|0.99106
20:18:21|0.99045
20:18:23|0.99035
20:18:24|0.99034
20:18:25|0.99034
20:18:25|0.99062
20:18:27|0.99083
20:18:28|0.99083
20:18:29|0.99097
20:18:30|0.99097
20:18:32|0.99091
20:18:32|0.9909
20:18:34|0.99051
20:18:34|0.99045
20:18:35|0.99001
20:18:36|0.99001
20:18:38|0.99021
20:18:39|0.9902
20:18:40|0.99019
20:18:41|0.99001
20:18:43|0.99017
20:18:44|0.99032
20:18:44|0.99033
20:18:45|0.99033
20:18:47|0.99032
20:18:48|0.9903
20:18:49|0.99005
20:18:50|0.98972
20:18:51|0.98979
20:18:52|0.98972
20:18:53|0.98972
20:18:55|0.98965
20:18:56|0.98965
20:18:57|0.98983
20:18:58|0.99091
20:18:59|0.99084
20:19:00|0.99057
20:19:01|0.99057
20:19:02|0.99057
20:19:03|0.9906
20:19:04|0.99106
20:19:05|0.99106
20:19:07|0.99131
20:19:09|0.99131
20:19:11|0.99127
20:19:12|0.99129
20:19:12|0.99132
20:19:15|0.99166
20:19:16|0.99165
20:19:17|0.99145
20:19:17|0.99112
20:19:19|0.99109
20:19:20|0.99106
20:19:21|0.99106
20:19:23|0.99073
20:19:24|0.99047
20:19:25|0.9903
20:19:25|0.99082
20:19:27|0.99079
20:19:28|0.99079
20:19:29|0.99079
20:19:30|0.9914
20:19:31|0.99056
20:19:33|0.99056
20:19:33|0.99056
20:19:35|0.99023
20:19:36|0.99004
20:19:37|0.99004
20:19:37|0.99004
20:19:39|0.99
20:19:40|0.99001
20:19:41|0.98992
20:19:42|0.99001
20:19:42|0.98986
20:19:44|0.98986
20:19:44|0.98986
20:19:46|0.99001
20:19:47|0.99013
20:19:48|0.99026
20:19:50|0.9902
20:19:51|0.99007
20:19:51|0.99007
20:19:52|0.99007
20:19:54|0.99007
20:19:54|0.99007
20:19:55|0.98958
20:19:56|0.98958
20:19:57|0.98985
20:19:58|0.98985
20:20:00|0.98985
20:20:00|0.99018
20:20:02|0.99018
20:20:03|0.99025
20:20:04|0.99025
20:20:05|0.9899
20:20:06|0.98945
20:20:07|0.98951
20:20:08|0.98977
20:20:10|0.98961
20:20:11|0.98968
20:20:12|0.98968
20:20:14|0.98968
20:20:14|0.98966
20:20:16|0.98966
20:20:17|0.98966
20:20:17|0.98966
20:20:19|0.98966
20:20:20|0.98966
20:20:21|0.98966
20:20:22|0.98946
20:20:23|0.98948
20:20:25|0.98948
20:20:26|0.98948
20:20:27|0.98913
20:20:27|0.98913
20:20:28|0.98912
20:20:29|0.98912
20:20:30|0.98888
20:20:31|0.98874
20:20:32|0.98814
20:20:33|0.98814
20:20:34|0.988
20:20:36|0.98784
20:20:37|0.98774
20:20:39|0.988
20:20:39|0.988
20:20:40|0.98797
20:20:42|0.98797
20:20:42|0.988
20:20:44|0.988
20:20:44|0.98881
20:20:46|0.98891
20:20:47|0.98896
20:20:48|0.98896
20:20:49|0.98896
20:20:50|0.98896
20:20:51|0.989
20:20:52|0.98899
20:20:53|0.98899
20:20:54|0.9886
20:20:55|0.98865
20:20:56|0.98843
20:20:57|0.98843
20:20:59|0.98841
20:20:59|0.98841
20:21:01|0.98834
20:21:02|0.98886
20:21:04|0.98821
20:21:05|0.98791
20:21:06|0.98818
20:21:07|0.98833
20:21:08|0.98805
20:21:09|0.98808
20:21:11|0.98787
20:21:12|0.98786
20:21:13|0.98784
20:21:13|0.9877
20:21:15|0.9877
20:21:16|0.98784
20:21:17|0.98784
20:21:19|0.98784
20:21:20|0.98806
20:21:20|0.9883
20:21:22|0.98858
20:21:23|0.98825
20:21:23|0.98808
20:21:24|0.98773
20:21:25|0.9875
20:21:26|0.98752
20:21:28|0.98755
20:21:29|0.98755
20:21:30|0.98667
20:21:31|0.98683
20:21:32|0.98668
20:21:32|0.98663
20:21:34|0.98667
20:21:35|0.98653
20:21:36|0.98682
20:21:37|0.98677
20:21:39|0.9871
20:21:39|0.98733
20:21:40|0.98735
20:21:42|0.98753
20:21:42|0.98753
20:21:44|0.98734
20:21:45|0.98776
20:21:46|0.98748
20:21:47|0.98759
20:21:48|0.98797
20:21:49|0.98793
20:21:50|0.98793
20:21:51|0.98819
20:21:52|0.98843
20:21:54|0.98853
20:21:54|0.98838
20:21:55|0.98838
20:21:57|0.98822
20:21:58|0.98843
20:21:59|0.98843
20:22:00|0.98851
20:22:01|0.98851
20:22:02|0.98851
20:22:03|0.98851
20:22:04|0.98819
20:22:05|0.98776
20:22:06|0.98776
20:22:07|0.98776
20:22:08|0.98776
20:22:10|0.98776
20:22:10|0.98776
20:22:12|0.98751
20:22:13|0.98788
20:22:14|0.98788
20:22:15|0.98769
20:22:16|0.98769
20:22:18|0.98776
20:22:19|0.98701
20:22:20|0.98677
20:22:21|0.98677
20:22:22|0.98677
20:22:22|0.9871
20:22:24|0.98729
20:22:25|0.98758
20:22:26|0.98752
20:22:27|0.98752
20:22:28|0.98739
20:22:29|0.98738
20:22:30|0.98738
20:22:30|0.98725
20:22:32|0.98725
20:22:33|0.98691
20:22:34|0.98691
20:22:36|0.98691
20:22:36|0.98661
20:22:37|0.98708
20:22:38|0.98708
20:22:39|0.98677
20:22:40|0.98677
20:22:42|0.98712
20:22:42|0.98712
20:22:44|0.98711
20:22:45|0.98694
20:22:46|0.9866
20:22:47|0.98652
20:22:48|0.98652
20:22:49|0.98619
20:22:50|0.98588
20:22:51|0.98604
20:22:53|0.98604
20:22:54|0.98605
20:22:55|0.98605
20:22:55|0.98622
20:22:56|0.98622
20:22:58|0.98622
20:22:59|0.9859
20:22:59|0.9859
20:23:01|0.9859
20:23:02|0.98588
20:23:03|0.98552
20:23:04|0.98661
20:23:05|0.98652
20:23:07|0.98672
20:23:07|0.98672
20:23:08|0.98652
20:23:09|0.98652
20:23:12|0.98648
20:23:12|0.98633
20:23:13|0.98652
20:23:14|0.9871
20:23:15|0.98708
20:23:17|0.98707
20:23:18|0.98724
20:23:19|0.98773
20:23:21|0.9878
20:23:22|0.98817
20:23:23|0.98835
20:23:24|0.98818
20:23:25|0.98833
20:23:27|0.98845
20:23:28|0.98909
20:23:29|0.98918
20:23:30|0.98886
20:23:31|0.98924
20:23:31|0.98923
20:23:33|0.98903
20:23:34|0.98958
20:23:35|0.9892
20:23:36|0.98923
20:23:38|0.98991
20:23:38|0.98947
20:23:39|0.98905
20:23:40|0.98905
20:23:41|0.98973
20:23:43|0.98975
20:23:43|0.98997
20:23:45|0.98997
20:23:45|0.98981
20:23:46|0.98977
20:23:48|0.98976
20:23:49|0.98922
20:23:50|0.98906
20:23:51|0.98882
20:23:53|0.98905
20:23:54|0.98905
20:23:54|0.98901
20:23:56|0.98901
20:23:56|0.98882
20:23:57|0.98926
20:23:58|0.98938
20:24:00|0.98938
20:24:01|0.98938
20:24:02|0.98938
20:24:02|0.9894
20:24:04|0.98941
20:24:04|0.98941
20:24:05|0.98925
20:24:07|0.98985
20:24:08|0.98985
20:24:10|0.98985
20:24:11|0.98959
20:24:13|0.98899
20:24:14|0.9898
20:24:16|0.98993
20:24:17|0.98991
20:24:19|0.98997
20:24:20|0.99017
20:24:21|0.9902
20:24:22|0.99049
20:24:23|0.99049
20:24:24|0.99078
20:24:25|0.99123
20:24:26|0.99133
20:24:27|0.99122
20:24:28|0.99102
20:24:29|0.99102
20:24:30|0.99096
20:24:32|0.99096
20:24:33|0.99103
20:24:33|0.99138
20:24:35|0.99146
20:24:35|0.99204
20:24:37|0.99234
20:24:38|0.99258
20:24:39|0.99234
20:24:40|0.99234
20:24:41|0.99195
20:24:42|0.99135
20:24:44|0.9913
20:24:45|0.99178
20:24:46|0.99211
20:24:47|0.99211
20:24:48|0.99211
20:24:49|0.99189
20:24:50|0.99189
20:24:51|0.99189
20:24:52|0.99189
20:24:53|0.99187
20:24:54|0.99187
20:24:55|0.99169
20:24:56|0.99169
20:24:57|0.99167
20:24:58|0.99167
20:24:59|0.99176
20:25:00|0.99173
20:25:01|0.99167
20:25:03|0.99167
20:25:04|0.99248
20:25:04|0.99291
20:25:06|0.993
20:25:06|0.99292
20:25:07|0.99286
20:25:08|0.99332
20:25:10|0.99332
20:25:11|0.99372
20:25:11|0.99381
20:25:14|0.99337
20:25:16|0.99328
20:25:16|0.99344
20:25:18|0.99344
20:25:19|0.99344
20:25:20|0.99343
20:25:21|0.99343
20:25:22|0.99343
20:25:23|0.99357
20:25:24|0.99357
20:25:25|0.99316
20:25:26|0.99295
20:25:27|0.99295
20:25:28|0.99295
20:25:29|0.99256
20:25:31|0.99256
20:25:31|0.99256
20:25:32|0.99292
20:25:33|0.99292
20:25:34|0.99292
20:25:35|0.99284
20:25:37|0.99262
20:25:37|0.99262
20:25:38|0.99261
20:25:40|0.99227
20:25:40|0.99227
20:25:41|0.99225
20:25:43|0.99225
20:25:44|0.99197
20:25:45|0.99197
20:25:46|0.99186
20:25:47|0.99213
20:25:49|0.99213
20:25:49|0.99218
20:25:51|0.99218
20:25:51|0.99235
20:25:53|0.99235
20:25:54|0.99197
20:25:55|0.99195
20:25:56|0.99157
20:25:57|0.99156
20:25:58|0.99138
20:25:59|0.99138
20:26:00|0.99138
20:26:02|0.992
20:26:03|0.99268
20:26:05|0.99268
20:26:05|0.99254
20:26:07|0.99283
20:26:07|0.99293
20:26:09|0.99293
20:26:10|0.99293
20:26:10|0.99303
20:26:12|0.99303
20:26:12|0.99325
20:26:13|0.99325
20:26:16|0.99361
20:26:17|0.99383
20:26:18|0.9939
20:26:20|0.99376
20:26:21|0.99376
20:26:22|0.994
20:26:24|0.99413
20:26:24|0.99453
20:26:26|0.99469
20:26:27|0.99401
20:26:28|0.99386
20:26:29|0.99386
20:26:31|0.99386
20:26:32|0.99386
20:26:34|0.99366
20:26:35|0.99366
20:26:35|0.99366
20:26:37|0.99366
20:26:38|0.99366
20:26:39|0.99366
20:26:40|0.99332
20:26:41|0.99305
20:26:42|0.99305
20:26:43|0.99302
20:26:44|0.99302
20:26:46|0.99302
20:26:47|0.99302
20:26:47|0.99325
20:26:48|0.99307
20:26:49|0.99307
20:26:50|0.99313
20:26:51|0.9936
20:26:53|0.9935
20:26:53|0.99369
20:26:54|0.99369
20:26:56|0.99369
20:26:57|0.99369
20:26:58|0.99316
20:26:59|0.99316
20:27:01|0.99316
20:27:01|0.99316
20:27:02|0.99316
20:27:03|0.99316
20:27:05|0.99316
20:27:06|0.99323
20:27:07|0.99323
20:27:08|0.99323
20:27:09|0.99316
20:27:10|0.99316
20:27:11|0.99316
20:27:12|0.99322
20:27:13|0.99331
20:27:14|0.99373
20:27:16|0.99364
20:27:16|0.99362
20:27:18|0.99362
20:27:19|0.99362
20:27:20|0.99393
20:27:22|0.99393
20:27:23|0.99412
20:27:24|0.99412
20:27:25|0.99412
20:27:27|0.99375
20:27:27|0.99375
20:27:29|0.99366
20:27:29|0.99366
20:27:31|0.99411
20:27:31|0.99375
20:27:32|0.99355
20:27:33|0.99335
20:27:35|0.99335
20:27:36|0.99335
20:27:37|0.99335
20:27:38|0.99335
20:27:39|0.99335
20:27:39|0.99335
20:27:41|0.9937
20:27:42|0.99393
20:27:43|0.994
20:27:44|0.9937
20:27:45|0.99355
20:27:46|0.99325
20:27:47|0.99316
20:27:49|0.9929
20:27:49|0.99323
20:27:51|0.99352
20:27:52|0.99352
20:27:53|0.99352
20:27:54|0.99352
20:27:55|0.99352
20:27:56|0.99352
20:27:58|0.99336
20:27:58|0.99336
20:27:59|0.99363
20:28:01|0.99336
20:28:02|0.99336
20:28:03|0.99336
20:28:04|0.99309
20:28:05|0.99309
20:28:06|0.99296
20:28:07|0.99296
20:28:08|0.99296
20:28:09|0.99296
20:28:10|0.99296
20:28:11|0.99296
20:28:12|0.99295
20:28:13|0.99296
20:28:15|0.99296
20:28:16|0.99296
20:28:17|0.99296
20:28:19|0.99296
20:28:21|0.99362
20:28:22|0.99371
20:28:22|0.99344
20:28:24|0.99366
20:28:26|0.99345
20:28:26|0.99306
20:28:28|0.99306
20:28:29|0.99316
20:28:30|0.99316
20:28:30|0.99307
20:28:32|0.99316
20:28:33|0.99409
20:28:34|0.99395
20:28:35|0.99395
20:28:36|0.99398
20:28:38|0.99376
20:28:38|0.99376
20:28:39|0.99376
20:28:40|0.99376
20:28:42|0.99463
20:28:42|0.99433
20:28:44|0.99433
20:28:44|0.99409
20:28:45|0.99346
20:28:46|0.99325
20:28:48|0.99312
20:28:48|0.99295
20:28:50|0.99286
20:28:51|0.99286
20:28:52|0.99286
20:28:53|0.99237
20:28:54|0.99226
20:28:55|0.99283
20:28:56|0.99283
20:28:58|0.9929
20:28:58|0.9929
20:29:00|0.99316
20:29:01|0.99316
20:29:02|0.99314
20:29:03|0.99353
20:29:04|0.99353
20:29:05|0.99353
20:29:07|0.99353
20:29:08|0.99381
20:29:09|0.99381
20:29:10|0.99381
20:29:12|0.99399
20:29:12|0.994
20:29:13|0.994
20:29:15|0.994
20:29:16|0.994
20:29:18|0.99381
20:29:20|0.99381
20:29:21|0.9936
20:29:22|0.99342
20:29:23|0.99342
20:29:24|0.99342
20:29:25|0.99316
20:29:26|0.99316
20:29:28|0.99316
20:29:28|0.99316
20:29:29|0.99285
20:29:31|0.99251
20:29:32|0.99198
20:29:34|0.99198
20:29:35|0.99198
20:29:35|0.99197
20:29:36|0.99167
20:29:38|0.99157
20:29:39|0.99156
20:29:40|0.99156
20:29:41|0.99156
20:29:43|0.99155
20:29:44|0.99191
20:29:45|0.99156
20:29:46|0.99211
20:29:47|0.99211
20:29:49|0.99211
20:29:49|0.99211
20:29:51|0.99175
20:29:52|0.99186
20:29:52|0.99188
20:29:54|0.99188
20:29:55|0.99188
20:29:56|0.99188
20:29:57|0.99188
20:29:58|0.99188
20:29:59|0.99188
20:30:00|0.99188
20:30:01|0.99188
20:30:02|0.99188
20:30:03|0.99186
20:30:04|0.99185
20:30:05|0.99145
20:30:07|0.99176
20:30:07|0.99165
20:30:08|0.99165
20:30:09|0.99186
20:30:10|0.99186
20:30:11|0.99209
20:30:12|0.99186
20:30:13|0.99145
20:30:14|0.99083
20:30:15|0.99065
20:30:17|0.99059
20:30:18|0.99043
20:30:20|0.99009
20:30:22|0.99005
20:30:23|0.99005
20:30:25|0.99004
20:30:25|0.99005
20:30:28|0.99005
20:30:28|0.98951
20:30:30|0.98945
20:30:30|0.98945
20:30:32|0.98944
20:30:33|0.98941
20:30:33|0.98941
20:30:34|0.98897
20:30:35|0.98897
20:30:36|0.98896
20:30:37|0.98902
20:30:39|0.98912
20:30:40|0.98912
20:30:40|0.98912
20:30:41|0.98912
20:30:43|0.98888
20:30:44|0.98874
20:30:45|0.98853
20:30:46|0.9885
20:30:47|0.98826
20:30:48|0.9881
20:30:49|0.988
20:30:50|0.98808
20:30:52|0.9881
20:30:52|0.98819
20:30:53|0.98798
20:30:54|0.98801
20:30:55|0.98801
20:30:57|0.98839
20:30:57|0.98881
20:30:59|0.98903
20:31:00|0.98892
20:31:01|0.98892
20:31:02|0.98892
20:31:03|0.98892
20:31:04|0.98924
20:31:05|0.98877
20:31:06|0.98877
20:31:07|0.98903
20:31:09|0.98932
20:31:10|0.98907
20:31:11|0.98953
20:31:12|0.98953
20:31:13|0.98958
20:31:14|0.98951
20:31:15|0.98977
20:31:17|0.99019
20:31:18|0.99016
20:31:20|0.99049
20:31:22|0.99036
20:31:23|0.99113
20:31:24|0.99093
20:31:25|0.99093
20:31:26|0.99093
20:31:27|0.99054
20:31:29|0.99068
20:31:29|0.99123
20:31:30|0.99133
20:31:31|0.99133
20:31:33|0.99143
20:31:34|0.99087
20:31:35|0.99087
20:31:35|0.99156
20:31:37|0.99156
20:31:38|0.99156
20:31:39|0.99156
20:31:40|0.99161
20:31:41|0.99161
20:31:42|0.9915
20:31:43|0.9915
20:31:44|0.99151
20:31:45|0.99131
20:31:46|0.99129
20:31:47|0.99129
20:31:48|0.99133
20:31:50|0.99133
20:31:50|0.99131
20:31:51|0.9915
20:31:52|0.9915
20:31:54|0.99148
20:31:55|0.99153
20:31:56|0.99178
20:31:57|0.99178
20:31:58|0.99178
20:31:59|0.99187
20:32:00|0.99187
20:32:01|0.9916
20:32:03|0.9916
20:32:03|0.99199
20:32:05|0.99145
20:32:06|0.99133
20:32:07|0.99202
20:32:08|0.99185
20:32:09|0.99241
20:32:10|0.99279
20:32:11|0.99274
20:32:12|0.99305
20:32:13|0.99304
20:32:15|0.99312
20:32:15|0.99312
20:32:17|0.99312
20:32:18|0.99313
20:32:20|0.99344
20:32:20|0.9935
20:32:23|0.99325
20:32:24|0.99313
20:32:25|0.99313
20:32:26|0.99347
20:32:27|0.99337
20:32:28|0.99325
20:32:29|0.99326
20:32:30|0.99326
20:32:31|0.99349
20:32:33|0.99353
20:32:33|0.994
20:32:35|0.994
20:32:36|0.99409
20:32:37|0.99408
20:32:37|0.99408
20:32:39|0.99386
20:32:41|0.99387
20:32:42|0.99387
20:32:43|0.99387
20:32:43|0.99387
20:32:44|0.99387
20:32:46|0.99387
20:32:47|0.99387
20:32:49|0.99411
20:32:50|0.9941
20:32:51|0.99386
20:32:52|0.99386
20:32:53|0.99376
20:32:54|0.99394
20:32:55|0.99394
20:32:56|0.99418
20:32:57|0.99377
20:32:58|0.99377
20:32:59|0.99375
20:33:00|0.99375
20:33:01|0.99357
20:33:02|0.99433
20:33:03|0.99443
20:33:04|0.99452
20:33:05|0.99464
20:33:06|0.99498
20:33:07|0.99486
20:33:08|0.99493
20:33:09|0.99493
20:33:10|0.995
20:33:11|0.99505
20:33:12|0.99553
20:33:13|0.99552
20:33:15|0.99526
20:33:16|0.99526
20:33:17|0.99501
20:33:17|0.99501
20:33:18|0.99501
20:33:20|0.99543
20:33:21|0.99539
20:33:23|0.99539
20:33:24|0.99539
20:33:26|0.99553
20:33:27|0.99526
20:33:27|0.99501
20:33:29|0.99502
20:33:31|0.99513
20:33:32|0.99501
20:33:33|0.99502
20:33:35|0.99502
20:33:35|0.99502
20:33:37|0.99501
20:33:38|0.99501
20:33:39|0.99501
20:33:40|0.99503
20:33:41|0.99503
20:33:42|0.99522
20:33:44|0.99522
20:33:44|0.99533
20:33:45|0.99559
20:33:47|0.99559
20:33:48|0.99559
20:33:49|0.99534
20:33:50|0.99532
20:33:51|0.99532
20:33:52|0.99532
20:33:54|0.99508
20:33:54|0.99508
20:33:55|0.99502
20:33:57|0.99501
20:33:57|0.99501
20:33:59|0.99481
20:34:00|0.99481
20:34:01|0.99453
20:34:01|0.995
20:34:03|0.99486
20:34:03|0.99486
20:34:04|0.99486
20:34:05|0.99486
20:34:06|0.99485
20:34:08|0.99485
20:34:09|0.99485
20:34:10|0.99487
20:34:10|0.99493
20:34:12|0.99486
20:34:13|0.99486
20:34:15|0.99486
20:34:15|0.99487
20:34:16|0.99487
20:34:17|0.99487
20:34:19|0.99487
20:34:19|0.99523
20:34:20|0.99523
20:34:23|0.99523
20:34:24|0.99523
20:34:24|0.99523
20:34:27|0.99523
20:34:28|0.99523
20:34:28|0.99523
20:34:30|0.99548
20:34:31|0.99548
20:34:32|0.99548
20:34:33|0.99548
20:34:35|0.99548
20:34:35|0.9948
20:34:36|0.9948
20:34:38|0.99452
20:34:39|0.99452
20:34:40|0.99452
20:34:41|0.99452
20:34:42|0.99452
20:34:43|0.99452
20:34:44|0.99452
20:34:45|0.99452
20:34:46|0.99452
20:34:47|0.99416
20:34:48|0.99441
20:34:50|0.99441
20:34:50|0.99473
20:34:52|0.99513
20:34:53|0.99516
20:34:55|0.99516
20:34:55|0.99516
20:34:56|0.99516
20:34:58|0.99516
20:34:59|0.99516
20:34:59|0.99548
20:35:01|0.99603
20:35:01|0.99598
20:35:03|0.99598
20:35:04|0.99598
20:35:05|0.99653
20:35:07|0.99653
20:35:07|0.99645
20:35:08|0.99645
20:35:09|0.99636
20:35:10|0.99636
20:35:11|0.99636
20:35:13|0.99636
20:35:13|0.99636
20:35:15|0.99625
20:35:16|0.99615
20:35:17|0.99615
20:35:18|0.99596
20:35:19|0.99596
20:35:19|0.99585
20:35:21|0.99565
20:35:21|0.99551
20:35:24|0.99545
20:35:26|0.99545
20:35:26|0.99549
20:35:28|0.99549
20:35:29|0.99516
20:35:33|0.99496
20:35:34|0.99463
20:35:35|0.99463
20:35:36|0.99463
20:35:38|0.99463
20:35:38|0.99463
20:35:39|0.99463
20:35:41|0.99463
20:35:42|0.99403
20:35:43|0.99403
20:35:44|0.99403
20:35:45|0.99403
20:35:46|0.99374
20:35:47|0.99374
20:35:49|0.99371
20:35:50|0.99403
20:35:52|0.99403
20:35:52|0.99403
20:35:53|0.99403
20:35:55|0.99403
20:35:56|0.99403
20:35:57|0.99403
20:35:58|0.99356
20:35:59|0.99385
20:36:00|0.99385
20:36:01|0.99409
20:36:03|0.99413
20:36:03|0.99453
20:36:05|0.99447
20:36:06|0.99447
20:36:06|0.99436
20:36:07|0.99436
20:36:08|0.99442
20:36:09|0.9948
20:36:11|0.99493
20:36:12|0.99543
20:36:13|0.99516
20:36:14|0.99516
20:36:15|0.99516
20:36:16|0.99516
20:36:17|0.99516
20:36:18|0.99505
20:36:19|0.99505
20:36:20|0.99505
20:36:21|0.99539
20:36:22|0.99573
20:36:24|0.99597
20:36:26|0.99625
20:36:27|0.99625
20:36:29|0.99625
20:36:30|0.99625
20:36:31|0.99616
20:36:32|0.99616
20:36:33|0.99616
20:36:34|0.99616
20:36:35|0.99616
20:36:35|0.99616
20:36:37|0.99616
20:36:38|0.99616
20:36:40|0.99616
20:36:40|0.99616
20:36:42|0.99585
20:36:42|0.99586
20:36:44|0.99586
20:36:44|0.99586
20:36:46|0.99586
20:36:46|0.99596
20:36:48|0.99596
20:36:49|0.99596
20:36:50|0.99596
20:36:52|0.99595
20:36:53|0.99595
20:36:53|0.99595
20:36:54|0.99618
20:36:56|0.99637
20:36:57|0.99637
20:36:58|0.99637
20:37:00|0.99637
20:37:01|0.99663
20:37:02|0.99663
20:37:03|0.99663
20:37:04|0.99673
20:37:06|0.99673
20:37:07|0.99683
20:37:08|0.99683
20:37:09|0.99683
20:37:10|0.99683
20:37:11|0.99683
20:37:12|0.99683
20:37:12|0.99683
20:37:14|0.99663
20:37:14|0.99663
20:37:16|0.99663
20:37:17|0.99636
20:37:18|0.99654
20:37:19|0.99654
20:37:20|0.9966
20:37:21|0.9966
20:37:22|0.9966
20:37:23|0.9966
20:37:24|0.9966
20:37:25|0.9966
20:37:26|0.9966
20:37:28|0.99656
20:37:29|0.99681
20:37:30|0.99681
20:37:31|0.99681
20:37:32|0.99681
20:37:34|0.99676
20:37:35|0.99676
20:37:36|0.99675
20:37:38|0.99601
20:37:39|0.99601
20:37:40|0.99602
20:37:41|0.99633
20:37:42|0.99633
20:37:43|0.99633
20:37:44|0.99633
20:37:46|0.99633
20:37:47|0.99633
20:37:47|0.99586
20:37:48|0.99625
20:37:50|0.99597
20:37:51|0.99607
20:37:53|0.99612
20:37:54|0.99616
20:37:54|0.99643
20:37:56|0.99643
20:37:58|0.99643
20:37:59|0.99618
20:37:59|0.99606
20:38:00|0.99642
20:38:01|0.99642
20:38:02|0.99642
20:38:03|0.99623
20:38:04|0.99623
20:38:06|0.99628
20:38:06|0.99628
20:38:08|0.99636
20:38:08|0.99636
20:38:09|0.99636
20:38:11|0.99635
20:38:11|0.99645
20:38:13|0.99599
20:38:13|0.99624
20:38:15|0.99624
20:38:16|0.99624
20:38:16|0.99624
20:38:18|0.99624
20:38:19|0.99624
20:38:20|0.99624
20:38:21|0.99643
20:38:23|0.99643
20:38:24|0.99643
20:38:26|0.99643
20:38:27|0.99643
20:38:29|0.99643
20:38:30|0.99681
20:38:31|0.99681
20:38:33|0.99681
20:38:34|0.99681
20:38:35|0.99685
20:38:36|0.99692
20:38:36|0.99686
20:38:38|0.99686
20:38:39|0.99686
20:38:40|0.99686
20:38:41|0.99686
20:38:42|0.99686
20:38:44|0.99686
20:38:45|0.99663
20:38:46|0.99663
20:38:47|0.99663
20:38:48|0.99663
20:38:49|0.99663
20:38:50|0.99663
20:38:52|0.99663
20:38:53|0.99647
20:38:53|0.99683
20:38:54|0.99683
20:38:55|0.99683
20:38:56|0.99683
20:38:58|0.99695
20:38:59|0.99695
20:39:00|0.99654
20:39:01|0.99654
20:39:02|0.99703
20:39:04|0.99703
20:39:05|0.99695
20:39:05|0.99695
20:39:07|0.99695
20:39:08|0.99695
20:39:09|0.99695
20:39:10|0.99695
20:39:10|0.99695
20:39:12|0.99782
20:39:12|0.99782
20:39:15|0.99745
20:39:15|0.99735
20:39:16|0.99735
20:39:18|0.99743
20:39:19|0.99743
20:39:20|0.99743
20:39:21|0.99743
20:39:22|0.99784
20:39:23|0.99784
20:39:24|0.99779
20:39:25|0.99779
20:39:26|0.99804
20:39:27|0.99804
20:39:29|0.99804
20:39:29|0.99804
20:39:31|0.99804
20:39:32|0.99804
20:39:32|0.99804
20:39:33|0.99804
20:39:35|0.99804
20:39:36|0.99775
20:39:37|0.99775
20:39:38|0.99775
20:39:39|0.99775
20:39:41|0.99775
20:39:41|0.99775
20:39:42|0.99775
20:39:43|0.99717
20:39:44|0.99717
20:39:46|0.99717
20:39:47|0.99717
20:39:48|0.99717
20:39:49|0.99717
20:39:50|0.99717
20:39:51|0.99717
20:39:52|0.99717
20:39:54|0.99717
20:39:54|0.99717
20:39:56|0.99717
20:39:57|0.99717
20:39:57|0.99786
20:39:59|0.99746
20:40:00|0.99746
20:40:00|0.99746
20:40:02|0.99746
20:40:03|0.99746
20:40:04|0.99746
20:40:05|0.99746
20:40:06|0.99746
20:40:09|0.99746
20:40:09|0.99746
20:40:10|0.99746
20:40:11|0.99746
20:40:12|0.99746
20:40:13|0.99765
20:40:14|0.99765
20:40:15|0.99809
20:40:16|0.99809
20:40:17|0.99809
20:40:18|0.99775
20:40:20|0.99775
20:40:20|0.99775
20:40:21|0.99775
20:40:23|0.99775
20:40:23|0.99775
20:40:24|0.99775
20:40:25|0.99817
20:40:27|0.99816
20:40:29|0.99816
20:40:29|0.99816
20:40:30|0.99816
20:40:31|0.99787
20:40:32|0.99787
20:40:33|0.99787
20:40:35|0.99787
20:40:35|0.99762
20:40:37|0.99762
20:40:38|0.99758
20:40:39|0.99758
20:40:40|0.99758
20:40:41|0.99758
20:40:42|0.99758
20:40:43|0.99758
20:40:44|0.99758
20:40:45|0.99758
20:40:46|0.99758
20:40:47|0.99743
20:40:48|0.99743
20:40:49|0.99743
20:40:50|0.99743
20:40:51|0.99743
20:40:53|0.99732
20:40:53|0.99796
20:40:54|0.99796
20:40:55|0.99781
20:40:56|0.99781
20:40:57|0.99781
20:40:59|0.99781
20:41:00|0.99781
20:41:01|0.99796
20:41:02|0.99796
20:41:03|0.99796
20:41:04|0.99796
20:41:05|0.99736
20:41:06|0.99736
20:41:07|0.99736
20:41:08|0.99736
20:41:09|0.99736
20:41:11|0.99736
20:41:11|0.99811
20:41:12|0.99828
20:41:13|0.99754
20:41:14|0.99754
20:41:16|0.99754
20:41:16|0.99754
20:41:17|0.99754
20:41:18|0.99754
20:41:20|0.99754
20:41:21|0.99834
20:41:22|0.99834
20:41:23|0.99834
20:41:24|0.99834
20:41:25|0.99865
20:41:26|0.99845
20:41:28|0.99845
20:41:29|0.99864
20:41:30|0.99864
20:41:31|0.99864
20:41:32|0.99864
20:41:33|0.99864
20:41:34|0.99838
20:41:36|0.99838
20:41:37|0.99838
20:41:38|0.99851
20:41:39|0.99876
20:41:40|0.99865
20:41:41|0.99837
20:41:42|0.99837
20:41:44|0.99837
20:41:44|0.99837
20:41:45|0.99856
20:41:47|0.99856
20:41:47|0.99856
20:41:49|0.99863
20:41:49|0.99863
20:41:51|0.99863
20:41:52|0.99863
20:41:53|0.99863
20:41:55|0.99863
20:41:56|0.99863
20:41:57|0.99863
20:41:58|0.99863
20:42:00|0.99846
20:42:01|0.99846
20:42:02|0.99875
20:42:03|0.99857
20:42:04|0.99857
20:42:05|0.99857
20:42:07|0.99857
20:42:07|0.9987
20:42:08|0.9987
20:42:10|0.9987
20:42:11|0.9987
20:42:12|0.9987
20:42:13|0.99876
20:42:14|0.99866
20:42:16|0.99817
20:42:16|0.99817
20:42:18|0.99817
20:42:19|0.99817
20:42:20|0.99817
20:42:21|0.9986
20:42:22|0.9986
20:42:22|0.99874
20:42:23|0.99874
20:42:25|0.99874
20:42:25|0.99874
20:42:27|0.99887
20:42:28|0.99887
20:42:30|0.99887
20:42:31|0.99866
20:42:33|0.99855
20:42:34|0.99801
20:42:36|0.99801
20:42:38|0.99766
20:42:39|0.99766
20:42:40|0.99766
20:42:41|0.99766
20:42:42|0.99766
20:42:43|0.99766
20:42:44|0.99795
20:42:46|0.99795
20:42:47|0.99795
20:42:48|0.99795
20:42:49|0.99795
20:42:50|0.99795
20:42:51|0.99795
20:42:53|0.99795
20:42:54|0.99795
20:42:55|0.99795
20:42:56|0.99795
20:42:57|0.99795
20:42:58|0.99795
20:43:00|0.99795
20:43:00|0.99795
20:43:01|0.99752
20:43:03|0.99764
20:43:03|0.99764
20:43:05|0.99764
20:43:06|0.99764
20:43:07|0.99764
20:43:08|0.99764
20:43:09|0.99764
20:43:10|0.99764
20:43:11|0.99764
20:43:12|0.99795
20:43:13|0.99811
20:43:15|0.99818
20:43:16|0.99818
20:43:16|0.99818
20:43:18|0.99808
20:43:19|0.99808
20:43:19|0.99808
20:43:21|0.99752
20:43:22|0.99772
20:43:23|0.9978
20:43:25|0.99772
20:43:27|0.99794
20:43:27|0.99807
20:43:28|0.99807
20:43:30|0.99807
20:43:31|0.99807
20:43:32|0.99807
20:43:34|0.99808
20:43:34|0.99813
20:43:37|0.99883
20:43:38|0.99883
20:43:39|0.99883
20:43:41|0.99883
20:43:41|0.99883
20:43:42|0.99883
20:43:44|0.99883
20:43:44|0.99883
20:43:46|0.99883
20:43:46|0.99883
20:43:47|0.99851
20:43:48|0.99851
20:43:50|0.99865
20:43:50|0.99865
20:43:51|0.99865
20:43:53|0.99855
20:43:54|0.99864
20:43:55|0.99867
20:43:56|0.99867
20:43:58|0.99867
20:43:58|0.99867
20:43:59|0.99866
20:44:01|0.99845
20:44:02|0.99823
20:44:02|0.99823
20:44:05|0.99823
20:44:05|0.99817
20:44:06|0.99817
20:44:07|0.99817
20:44:09|0.99817
20:44:09|0.99817
20:44:10|0.99817
20:44:12|0.99817
20:44:14|0.99834
20:44:15|0.99834
20:44:16|0.99834
20:44:17|0.99834
20:44:18|0.99895
20:44:19|0.99895
20:44:21|0.99836
20:44:21|0.99836
20:44:22|0.99836
20:44:24|0.99836
20:44:24|0.99836
20:44:26|0.99836
20:44:27|0.99836
20:44:28|0.99836
20:44:29|0.99848
20:44:30|0.99848
20:44:32|0.99848
20:44:34|0.99848
20:44:34|0.99848
20:44:36|0.99759
20:44:38|0.99759
20:44:38|0.99759
20:44:40|0.99759
20:44:41|0.99759
20:44:43|0.99759
20:44:44|0.99759
20:44:44|0.99801
20:44:45|0.99801
20:44:47|0.99801
20:44:48|0.99788
20:44:49|0.99788
20:44:50|0.99788
20:44:51|0.99806
20:44:52|0.99806
20:44:53|0.99806
20:44:55|0.99806
20:44:56|0.99806
20:44:57|0.99806
20:44:58|0.99806
20:44:59|0.99806
20:45:00|0.99806
20:45:00|0.99787
20:45:01|0.99787
20:45:03|0.99787
20:45:04|0.99765
20:45:05|0.99756
20:45:06|0.99757
20:45:07|0.99751
20:45:08|0.99722
20:45:09|0.99722
20:45:10|0.99722
20:45:11|0.99717
20:45:12|0.99717
20:45:13|0.99736
20:45:14|0.99723
20:45:16|0.99737
20:45:17|0.99737
20:45:17|0.99776
20:45:19|0.99776
20:45:20|0.99776
20:45:20|0.99766
20:45:22|0.99746
20:45:23|0.99777
20:45:24|0.99777
20:45:25|0.99777
20:45:26|0.99777
20:45:27|0.99777
20:45:28|0.99782
20:45:29|0.99801
20:45:30|0.99801
20:45:31|0.99837
20:45:33|0.99837
20:45:34|0.99837
20:45:36|0.99837
20:45:38|0.99837
20:45:38|0.99837
20:45:39|0.99862
20:45:41|0.99862
20:45:42|0.99865
20:45:43|0.99907
20:45:44|0.99895
20:45:45|0.99865
20:45:46|0.99845
20:45:47|0.99845
20:45:48|0.99845
20:45:50|0.9987
20:45:51|0.9987
20:45:52|0.99837
20:45:52|0.99837
20:45:53|0.99853
20:45:54|0.99853
20:45:56|0.99853
20:45:57|0.99851
20:45:57|0.99865
20:45:59|0.99856
20:46:00|0.99883
20:46:01|0.99858
20:46:02|0.99858
20:46:03|0.99858
20:46:04|0.99858
20:46:04|0.99851
20:46:06|0.99851
20:46:07|0.99851
20:46:08|0.99851
20:46:09|0.99851
20:46:11|0.99851
20:46:11|0.99851
20:46:12|0.99851
20:46:13|0.99851
20:46:14|0.99851
20:46:15|0.99851
20:46:16|0.99851
20:46:17|0.99851
20:46:18|0.99851
20:46:19|0.99851
20:46:20|0.99851
20:46:21|0.99851
20:46:22|0.99851
20:46:24|0.99851
20:46:24|0.99851
20:46:25|0.99851
20:46:26|0.99883
20:46:27|0.99868
20:46:28|0.99868
20:46:30|0.99868
20:46:32|0.99868
20:46:32|0.99868
20:46:33|0.99868
20:46:35|0.99868
20:46:36|0.99868
20:46:37|0.99868
20:46:39|0.9985
20:46:40|0.9985
20:46:41|0.9985
20:46:43|0.99837
20:46:44|0.9985
20:46:45|0.99872
20:46:47|0.99872
20:46:47|0.99872
20:46:49|0.99872
20:46:50|0.99872
20:46:52|0.99872
20:46:52|0.99872
20:46:54|0.99872
20:46:54|0.99872
20:46:56|0.99872
20:46:57|0.99872
20:46:58|0.99872
20:46:59|0.99872
20:47:00|0.99872
20:47:01|0.99891
20:47:03|0.99913
20:47:03|0.99913
20:47:04|0.99913
20:47:06|0.99913
20:47:07|0.99895
20:47:07|0.99895
20:47:09|0.99895
20:47:10|0.99895
20:47:10|0.99895
20:47:11|0.99895
20:47:13|0.99895
20:47:13|0.99895
20:47:15|0.99895
20:47:16|0.99895
20:47:17|0.99895
20:47:18|0.99882
20:47:19|0.99882
20:47:20|0.99882
20:47:21|0.99882
20:47:22|0.99882
20:47:24|0.9988
20:47:25|0.9988
20:47:25|0.99872
20:47:27|0.99872
20:47:27|0.99872
20:47:29|0.9985
20:47:29|0.9985
20:47:30|0.9985
20:47:31|0.9985
20:47:33|0.9985
20:47:33|0.9985
20:47:36|0.99872
20:47:36|0.99872
20:47:38|0.99901
20:47:38|0.99901
20:47:39|0.99901
20:47:40|0.9987
20:47:42|0.9987
20:47:42|0.9987
20:47:44|0.9987
20:47:46|0.9987
20:47:47|0.99851
20:47:48|0.99851
20:47:49|0.99851
20:47:51|0.99851
20:47:51|0.99851
20:47:52|0.99851
20:47:53|0.99851
20:47:54|0.99851
20:47:56|0.99851
20:47:56|0.99851
20:47:57|0.9986
20:47:59|0.9986
20:48:00|0.9986
20:48:02|0.9986
20:48:02|0.99865
20:48:03|0.99879
20:48:05|0.99879
20:48:05|0.99879
20:48:07|0.99879
20:48:08|0.99879
20:48:10|0.99879
20:48:10|0.99879
20:48:12|0.99879
20:48:12|0.99873
20:48:13|0.99873
20:48:14|0.99874
20:48:15|0.99874
20:48:16|0.99874
20:48:17|0.99897
20:48:19|0.99897
20:48:20|0.99897
20:48:20|0.99897
20:48:21|0.99897
20:48:23|0.99897
20:48:24|0.99878
20:48:25|0.99891
20:48:26|0.99891
20:48:27|0.99891
20:48:28|0.99891
20:48:29|0.99891
20:48:30|0.99891
20:48:32|0.99891
20:48:32|0.99932
20:48:34|0.99928
20:48:35|0.99928
20:48:37|0.99928
20:48:37|0.99928
20:48:39|0.99928
20:48:40|0.99928
20:48:42|0.99845
20:48:43|0.99845
20:48:44|0.99835
20:48:46|0.99835
20:48:48|0.99835
20:48:48|0.998
20:48:51|0.99833
20:48:52|0.99833
20:48:52|0.99815
20:48:54|0.99815
20:48:55|0.99815
20:48:56|0.99815
20:48:57|0.99815
20:48:58|0.99815
20:48:59|0.99815
20:49:00|0.99815
20:49:01|0.99815
20:49:03|0.99815
20:49:03|0.99815
20:49:05|0.99815
20:49:05|0.99815
20:49:07|0.99807
20:49:08|0.99807
20:49:09|0.99773
20:49:10|0.99773
20:49:11|0.99773
20:49:11|0.99773
20:49:13|0.99773
20:49:14|0.99773
20:49:16|0.99773
20:49:16|0.99773
20:49:17|0.99773
20:49:19|0.99773
20:49:20|0.99773
20:49:21|0.99773
20:49:22|0.99773
20:49:23|0.99773
20:49:24|0.99773
20:49:25|0.9983
20:49:26|0.9983
20:49:27|0.9983
20:49:27|0.9983
20:49:29|0.9983
20:49:30|0.99824
20:49:31|0.99824
20:49:32|0.99824
20:49:33|0.99824
20:49:35|0.99846
20:49:37|0.99868
20:49:39|0.99868
20:49:40|0.99868
20:49:41|0.99887
20:49:42|0.99913
20:49:43|0.99913
20:49:44|0.99913
20:49:45|0.99913
20:49:47|0.99914
20:49:47|0.99914
20:49:49|0.99914
20:49:50|0.99914
20:49:51|0.99927
20:49:53|0.99927
20:49:54|0.99927
20:49:55|0.99927
20:49:56|0.99927
20:49:56|0.99927
20:49:59|0.99927
20:50:00|0.99927
20:50:01|0.99968
20:50:02|0.99968
20:50:03|0.99968
20:50:04|0.99968
20:50:04|0.99968
20:50:06|0.99916
20:50:07|0.99874
20:50:08|0.99874
20:50:09|0.99874
20:50:10|0.99874
20:50:11|0.99867
20:50:12|0.99867
20:50:13|0.99899
20:50:14|0.99899
20:50:15|0.99899
20:50:16|0.99899
20:50:18|0.99899
20:50:19|0.99888
20:50:19|0.99888
20:50:20|0.99888
20:50:21|0.99888
20:50:22|0.99888
20:50:23|0.99888
20:50:24|0.99888
20:50:26|0.99923
20:50:27|0.99923
20:50:28|0.99888
20:50:29|0.99888
20:50:30|0.99882
20:50:31|0.99882
20:50:32|0.99882
20:50:33|0.99882
20:50:34|0.99882
20:50:35|0.9985
20:50:36|0.9985
20:50:37|0.9985
20:50:39|0.99839
20:50:40|0.99851
20:50:41|0.99851
20:50:43|0.99851
20:50:44|0.99851
20:50:45|0.99851
20:50:45|0.99852
20:50:47|0.99852
20:50:47|0.99852
20:50:49|0.99852
20:50:50|0.99819
20:50:51|0.99819
20:50:52|0.99819
20:50:53|0.99819
20:50:55|0.99819
20:50:56|0.99819
20:50:57|0.99819
20:50:58|0.99849
20:51:00|0.99871
20:51:01|0.99871
20:51:02|0.99871
20:51:03|0.99871
20:51:05|0.99802
20:51:05|0.99764
20:51:07|0.9974
20:51:07|0.9974
20:51:08|0.9974
20:51:09|0.99738
20:51:11|0.99738
20:51:11|0.99738
20:51:12|0.99738
20:51:14|0.99738
20:51:15|0.99738
20:51:16|0.99738
20:51:17|0.99738
20:51:18|0.99717
20:51:19|0.99717
20:51:21|0.99717
20:51:21|0.99718
20:51:23|0.99725
20:51:23|0.99725
20:51:24|0.99725
20:51:26|0.99725
20:51:27|0.99725
20:51:27|0.99725
20:51:29|0.99725
20:51:30|0.99725
20:51:30|0.99725
20:51:32|0.99725
20:51:33|0.99725
20:51:33|0.99799
20:51:35|0.99799
20:51:36|0.99799
20:51:36|0.99799
20:51:39|0.99843
20:51:40|0.99848
20:51:41|0.99857
20:51:42|0.99857
20:51:43|0.99857
20:51:44|0.99857
20:51:46|0.99857
20:51:46|0.99857
20:51:48|0.99857
20:51:49|0.99831
20:51:50|0.99836
20:51:51|0.99872
20:51:52|0.99872
20:51:53|0.99877
20:51:55|0.99877
20:51:56|0.99877
20:51:57|0.99888
20:51:58|0.99888
20:51:59|0.99888
20:52:00|0.99888
20:52:01|0.99888
20:52:02|0.99888
20:52:03|0.99888
20:52:04|0.99888
20:52:05|0.99888
20:52:06|0.99888
20:52:07|0.99891
20:52:09|0.99872
20:52:09|0.99837
20:52:11|0.99837
20:52:11|0.99826
20:52:13|0.99752
20:52:14|0.99752
20:52:15|0.99752
20:52:16|0.99752
20:52:18|0.99752
20:52:19|0.99752
20:52:20|0.99752
20:52:21|0.99752
20:52:22|0.99737
20:52:23|0.99737
20:52:24|0.99737
20:52:25|0.99737
20:52:26|0.99737
20:52:28|0.99737
20:52:29|0.99764
20:52:30|0.99764
20:52:31|0.99764
20:52:32|0.99764
20:52:33|0.99764
20:52:34|0.99764
20:52:35|0.99764
20:52:37|0.99764
20:52:37|0.99764
20:52:38|0.99764
20:52:40|0.99764
20:52:42|0.99764
20:52:43|0.99772
20:52:44|0.99772
20:52:46|0.99772
20:52:46|0.99772
20:52:47|0.99772
20:52:49|0.99772
20:52:50|0.99772
20:52:51|0.99772
20:52:53|0.99803
20:52:53|0.99803
20:52:54|0.99765
20:52:56|0.99765
20:52:57|0.99765
20:52:58|0.99765
20:52:59|0.99765
20:53:00|0.99765
20:53:00|0.99765
20:53:02|0.99719
20:53:03|0.99719
20:53:04|0.99719
20:53:06|0.99719
20:53:07|0.99719
20:53:08|0.99719
20:53:10|0.99719
20:53:11|0.99719
20:53:11|0.99738
20:53:12|0.99738
20:53:13|0.99738
20:53:15|0.99738
20:53:17|0.99738
20:53:18|0.99738
20:53:18|0.9974
20:53:19|0.9974
20:53:20|0.9974
20:53:21|0.9974
20:53:23|0.9974
20:53:24|0.9974
20:53:25|0.99718
20:53:26|0.99718
20:53:28|0.99718
20:53:28|0.99718
20:53:29|0.99718
20:53:31|0.99718
20:53:31|0.99718
20:53:32|0.99718
20:53:34|0.99718
20:53:35|0.99718
20:53:35|0.99727
20:53:36|0.99727
20:53:37|0.99727
20:53:39|0.99727
20:53:41|0.99727
20:53:41|0.99727
20:53:43|0.99727
20:53:43|0.99727
20:53:45|0.99672
20:53:46|0.99651
20:53:47|0.99651
20:53:47|0.99669
20:53:49|0.99679
20:53:49|0.99679
20:53:51|0.99679
20:53:52|0.99679
20:53:53|0.99679
20:53:54|0.9969
20:53:55|0.9969
20:53:56|0.9969
20:53:57|0.9969
20:53:58|0.9969
20:53:59|0.9969
20:54:01|0.9969
20:54:01|0.9969
20:54:03|0.9969
20:54:04|0.9969
20:54:05|0.9969
20:54:06|0.9969
20:54:08|0.9969
20:54:08|0.9969
20:54:10|0.9969
20:54:11|0.9969
20:54:12|0.9969
20:54:13|0.99706
20:54:14|0.99706
20:54:15|0.99709
20:54:15|0.99709
20:54:18|0.99709
20:54:18|0.99709
20:54:20|0.99709
20:54:20|0.99709
20:54:21|0.99709
20:54:22|0.99709
20:54:24|0.99709
20:54:25|0.99709
20:54:25|0.99709
20:54:26|0.99704
20:54:27|0.99704
20:54:28|0.99704
20:54:30|0.99704
20:54:31|0.99704
20:54:31|0.99704
20:54:33|0.99704
20:54:34|0.99721
20:54:34|0.99721
20:54:36|0.99757
20:54:36|0.99757
20:54:38|0.99757
20:54:39|0.99757
20:54:40|0.99757
20:54:42|0.99757
20:54:42|0.99757
20:54:44|0.99778
20:54:45|0.99778
20:54:47|0.99778
20:54:47|0.99778
20:54:49|0.99778
20:54:50|0.99779
20:54:53|0.99779
20:54:54|0.99819
20:54:55|0.99819
20:54:55|0.99819
20:54:56|0.99819
20:54:57|0.99819
20:54:59|0.99819
20:55:00|0.99719
20:55:01|0.99719
20:55:01|0.99715
20:55:03|0.99715
20:55:03|0.99715
20:55:05|0.99715
20:55:06|0.99722
20:55:07|0.99722
20:55:09|0.99737
20:55:09|0.99737
20:55:10|0.99737
20:55:11|0.99739
20:55:12|0.99739
20:55:15|0.99739
20:55:15|0.99739
20:55:16|0.99739
20:55:17|0.99739
20:55:18|0.99739
20:55:19|0.99739
20:55:20|0.99739
20:55:22|0.99648
20:55:22|0.99648
20:55:23|0.99648
20:55:25|0.99648
20:55:26|0.99658
20:55:26|0.99648
20:55:27|0.99648
20:55:28|0.99648
20:55:30|0.99648
20:55:31|0.99648
20:55:32|0.99648
20:55:32|0.99648
20:55:33|0.99647
20:55:35|0.99647
20:55:35|0.99647
20:55:37|0.99647
20:55:38|0.99647
20:55:39|0.99582
20:55:40|0.99582
20:55:41|0.99582
20:55:43|0.99589
20:55:45|0.99609
20:55:46|0.99638
20:55:48|0.99638
20:55:48|0.99638
20:55:50|0.99639
20:55:51|0.99639
20:55:52|0.99648
20:55:53|0.99648
20:55:54|0.99648
20:55:56|0.99648
20:55:56|0.99648
20:55:57|0.99648
20:55:59|0.99648
20:55:59|0.99648
20:56:01|0.99632
20:56:02|0.99659
20:56:03|0.99702
20:56:04|0.99702
20:56:05|0.99702
20:56:06|0.99702
20:56:06|0.99702
20:56:08|0.99709
20:56:09|0.99709
20:56:09|0.99709
20:56:11|0.99709
20:56:11|0.99709
20:56:12|0.99609
20:56:14|0.99609
20:56:15|0.99609
20:56:15|0.99609
20:56:17|0.99609
20:56:18|0.99609
20:56:19|0.99609
20:56:20|0.99609
20:56:21|0.99609
20:56:23|0.99609
20:56:23|0.99609
20:56:24|0.99609
20:56:25|0.99617
20:56:27|0.99617
20:56:28|0.99617
20:56:28|0.99617
20:56:30|0.99617
20:56:31|0.99617
20:56:32|0.99617
20:56:33|0.99617
20:56:34|0.99617
20:56:35|0.99617
20:56:36|0.99617
20:56:37|0.99617
20:56:39|0.99617
20:56:40|0.99617
20:56:41|0.99628
20:56:42|0.99628
20:56:44|0.99628
20:56:45|0.99629
20:56:47|0.99648
20:56:48|0.99648
20:56:49|0.99648
20:56:50|0.99648
20:56:51|0.99648
20:56:53|0.99648
20:56:54|0.99648
20:56:55|0.99648
20:56:56|0.99648
20:56:57|0.99648
20:56:58|0.99648
20:56:59|0.99639
20:57:00|0.99639
20:57:01|0.99639
20:57:02|0.99639
20:57:03|0.99649
20:57:04|0.99649
20:57:06|0.99649
20:57:07|0.99649
20:57:07|0.99649
20:57:09|0.99649
20:57:10|0.99649
20:57:11|0.99649
20:57:12|0.99649
20:57:13|0.997
20:57:13|0.99741
20:57:15|0.99741
20:57:16|0.99756
20:57:17|0.99756
20:57:19|0.99809
20:57:19|0.99809
20:57:20|0.99809
20:57:22|0.99809
20:57:22|0.99788
20:57:23|0.99788
20:57:24|0.99788
20:57:25|0.99788
20:57:26|0.99788
20:57:27|0.99838
20:57:29|0.99835
20:57:30|0.99835
20:57:30|0.99835
20:57:31|0.99835
20:57:32|0.99826
20:57:34|0.99826
20:57:35|0.99826
20:57:35|0.99826
20:57:37|0.99826
20:57:38|0.99802
20:57:39|0.99802
20:57:41|0.99838
20:57:41|0.99838
20:57:42|0.99886
20:57:44|0.99886
20:57:45|0.99845
20:57:47|0.99845
20:57:47|0.99845
20:57:49|0.99814
20:57:51|0.99814
20:57:52|0.99814
20:57:53|0.99814
20:57:54|0.99814
20:57:55|0.99804
20:57:56|0.99804
20:57:57|0.99804
20:57:58|0.99804
20:57:59|0.99804
20:58:01|0.99804
20:58:02|0.99804
20:58:02|0.99807
20:58:04|0.99807
20:58:04|0.99807
20:58:05|0.99807
20:58:06|0.99807
20:58:08|0.99807
20:58:09|0.99807
20:58:10|0.99818
20:58:11|0.99787
20:58:12|0.99787
20:58:13|0.99787
20:58:14|0.99787
20:58:15|0.99838
20:58:16|0.99838
20:58:18|0.99838
20:58:19|0.99838
20:58:19|0.99838
20:58:21|0.99838
20:58:21|0.99838
20:58:22|0.99838
20:58:23|0.99838
20:58:24|0.99838
20:58:26|0.99838
20:58:27|0.99838
20:58:28|0.99838
20:58:28|0.99838
20:58:30|0.99838
20:58:31|0.99838
20:58:32|0.99838
20:58:34|0.99878
20:58:35|0.99878
20:58:36|0.99878
20:58:37|0.99878
20:58:38|0.99878
20:58:39|0.99878
20:58:41|0.99878
20:58:42|0.99878
20:58:43|0.99878
20:58:44|0.99878
20:58:46|0.99878
20:58:46|0.99878
20:58:48|0.99878
20:58:49|0.99878
20:58:50|0.99878
20:58:50|0.99878
20:58:52|0.99878
20:58:53|0.99878
20:58:54|0.99878
20:58:55|0.99878
20:58:56|0.99878
20:58:58|0.99878
20:58:58|0.99878
20:59:00|0.99878
20:59:01|0.99878
20:59:02|0.99878
20:59:02|0.99878
20:59:03|0.99878
20:59:04|0.99878
20:59:06|0.99878
20:59:07|0.99878
20:59:08|0.99878
20:59:09|0.99878
20:59:10|0.99667
20:59:11|0.99667
20:59:13|0.99651
20:59:14|0.99651
20:59:15|0.99669
20:59:16|0.99669
20:59:17|0.99669
20:59:18|0.99669
20:59:19|0.99698
20:59:21|0.99709
20:59:22|0.99709
20:59:23|0.99709
20:59:24|0.99709
20:59:25|0.99709
20:59:25|0.99709
20:59:27|0.99709
20:59:27|0.99709
20:59:29|0.99709
20:59:30|0.99709
20:59:30|0.99759
20:59:32|0.99759
20:59:33|0.99799
20:59:34|0.99809
20:59:35|0.99822
20:59:35|0.99829
20:59:37|0.99838
20:59:38|0.99831
20:59:39|0.99831
20:59:39|0.99831
20:59:41|0.99898
20:59:42|0.99898
20:59:43|0.99898
20:59:44|0.99898
20:59:44|0.99898
20:59:47|0.99926
20:59:48|0.99931
20:59:49|0.99931
20:59:51|0.99931
20:59:52|0.99931
20:59:54|0.99931
20:59:54|0.99896
20:59:56|0.99896
20:59:57|0.99896
20:59:58|0.99896
20:59:59|0.99896
21:00:00|0.99896
21:00:01|0.99864
21:00:02|0.99864
21:00:03|0.99869
21:00:04|0.99869
21:00:05|0.99869
21:00:06|0.99869
21:00:07|0.99869
21:00:09|0.99869
21:00:09|0.99869
21:00:10|0.99869
21:00:11|0.99862
21:00:12|0.99862
21:00:13|0.99862
21:00:15|0.99862
21:00:15|0.99862
21:00:17|0.99862
21:00:17|0.99862
21:00:18|0.99862
21:00:20|0.9977
21:00:21|0.9977
21:00:22|0.99788
21:00:23|0.99788
21:00:24|0.99788
21:00:25|0.99788
21:00:26|0.99788
21:00:27|0.99788
21:00:28|0.99788
21:00:29|0.99729
21:00:30|0.99729
21:00:31|0.99729
21:00:32|0.99729
21:00:34|0.99729
21:00:35|0.99729
21:00:35|0.99729
21:00:36|0.99729
21:00:38|0.99735
21:00:39|0.99735
21:00:40|0.99735
21:00:40|0.99705
21:00:42|0.99705
21:00:43|0.99734
21:00:43|0.99734
21:00:44|0.99734
21:00:46|0.99734
21:00:48|0.99734
21:00:49|0.99734
21:00:50|0.99734
21:00:51|0.99734
21:00:52|0.99734
21:00:53|0.99734
21:00:54|0.99707
21:00:55|0.99707
21:00:56|0.99707
21:00:57|0.99707
21:00:58|0.99707
21:01:00|0.99707
21:01:00|0.99707
21:01:01|0.99707
21:01:02|0.99707
21:01:04|0.99707
21:01:05|0.99707
21:01:06|0.99707
21:01:07|0.99707
21:01:08|0.99707
21:01:09|0.99707
21:01:10|0.9972
21:01:11|0.9972
21:01:12|0.9972
21:01:13|0.99705
21:01:14|0.99705
21:01:15|0.99705
21:01:16|0.99705
21:01:17|0.99669
21:01:18|0.99669
21:01:19|0.99669
21:01:20|0.99669
21:01:21|0.99669
21:01:22|0.99669
21:01:24|0.99669
21:01:24|0.99632
21:01:26|0.99632
21:01:27|0.99632
21:01:28|0.99632
21:01:28|0.9962
21:01:30|0.9962
21:01:31|0.9962
21:01:32|0.9962
21:01:33|0.9962
21:01:34|0.9962
21:01:35|0.9962
21:01:36|0.9962
21:01:37|0.9962
21:01:38|0.9962
21:01:39|0.9962
21:01:40|0.9962
21:01:41|0.9962
21:01:42|0.9962
21:01:43|0.9962
21:01:44|0.9962
21:01:45|0.9962
21:01:47|0.9962
21:01:47|0.9962
21:01:48|0.9962
21:01:50|0.9962
21:01:52|0.9962
21:01:53|0.9962
21:01:54|0.9962
21:01:56|0.9962
21:01:56|0.9962
21:01:57|0.99668
21:01:58|0.99668
21:01:59|0.99668
21:02:00|0.99668
21:02:01|0.99731
21:02:03|0.99719
21:02:04|0.99719
21:02:05|0.99719
21:02:06|0.99686
21:02:07|0.99686
21:02:08|0.99686
21:02:09|0.99686
21:02:10|0.99686
21:02:11|0.99686
21:02:12|0.99686
21:02:13|0.99686
21:02:14|0.99686
21:02:15|0.99686
21:02:16|0.99686
21:02:17|0.99686
21:02:18|0.99641
21:02:19|0.99641
21:02:21|0.99641
21:02:22|0.99641
21:02:22|0.99689
21:02:24|0.99689
21:02:24|0.99689
21:02:25|0.99689
21:02:26|0.99778
21:02:28|0.99778
21:02:29|0.99804
21:02:29|0.99804
21:02:31|0.99804
21:02:32|0.99769
21:02:33|0.99769
21:02:34|0.9975
21:02:35|0.9975
21:02:36|0.99681
21:02:37|0.99681
21:02:38|0.99681
21:02:39|0.99656
21:02:40|0.99656
21:02:41|0.9965
21:02:42|0.9965
21:02:43|0.9965
21:02:44|0.9965
21:02:45|0.9965
21:02:47|0.9965
21:02:48|0.99612
21:02:49|0.99612
21:02:49|0.99612
21:02:51|0.99612
21:02:52|0.99618
21:02:53|0.99618
21:02:54|0.99618
21:02:55|0.99618
21:02:56|0.99618
21:02:58|0.99618
21:02:58|0.99618
21:03:00|0.99618
21:03:01|0.996
21:03:01|0.99583
21:03:03|0.99583
21:03:04|0.99583
21:03:05|0.99583
21:03:06|0.99583
21:03:07|0.9953
21:03:09|0.9953
21:03:10|0.9953
21:03:11|0.9953
21:03:12|0.9953
21:03:13|0.9953
21:03:14|0.9953
21:03:15|0.9953
21:03:16|0.9953
21:03:17|0.9953
21:03:18|0.9953
21:03:19|0.9953
21:03:20|0.9953
21:03:21|0.99586
21:03:22|0.99586
21:03:24|0.99586
21:03:25|0.99586
21:03:25|0.99586
21:03:27|0.99586
21:03:27|0.99586
21:03:29|0.99548
21:03:30|0.99548
21:03:30|0.99549
21:03:32|0.99549
21:03:32|0.99549
21:03:34|0.99549
21:03:35|0.99549
21:03:35|0.99549
21:03:37|0.99549
21:03:38|0.99549
21:03:39|0.99549
21:03:40|0.99549
21:03:41|0.99559
21:03:42|0.99559
21:03:43|0.99559
21:03:45|0.99559
21:03:45|0.99559
21:03:46|0.99558
21:03:48|0.99558
21:03:48|0.99558
21:03:49|0.99558
21:03:51|0.99558
21:03:51|0.99539
21:03:52|0.99539
21:03:54|0.99539
21:03:55|0.99539
21:03:56|0.99539
21:03:57|0.99539
21:03:58|0.99539
21:04:00|0.99539
21:04:00|0.99539
21:04:02|0.99539
21:04:02|0.99539
21:04:04|0.99531
21:04:05|0.99531
21:04:06|0.9956
21:04:06|0.9956
21:04:08|0.9956
21:04:08|0.9956
21:04:10|0.9956
21:04:11|0.9956
21:04:13|0.9956
21:04:14|0.9953
21:04:15|0.9953
21:04:17|0.9953
21:04:18|0.99531
21:04:18|0.99534
21:04:20|0.99534
21:04:21|0.99534
21:04:22|0.99534
21:04:23|0.99565
21:04:24|0.99563
21:04:25|0.99563
21:04:26|0.99563
21:04:27|0.99563
21:04:28|0.99563
21:04:29|0.99563
21:04:30|0.99563
21:04:31|0.99563
21:04:33|0.99563
21:04:34|0.99563
21:04:34|0.99563
21:04:35|0.99563
21:04:37|0.99546
21:04:37|0.99571
21:04:39|0.99571
21:04:39|0.99611
21:04:40|0.99611
21:04:41|0.99611
21:04:43|0.99611
21:04:43|0.99611
21:04:45|0.99611
21:04:46|0.99611
21:04:46|0.99611
21:04:48|0.99611
21:04:49|0.99611
21:04:51|0.99611
21:04:52|0.99611
21:04:53|0.99611
21:04:54|0.99656
21:04:55|0.99656
21:04:56|0.99656
21:04:57|0.99656
21:04:59|0.99656
21:05:00|0.99656
21:05:00|0.99656
21:05:02|0.99659
21:05:02|0.99679
21:05:04|0.99679
21:05:05|0.99679
21:05:06|0.99679
21:05:07|0.99679
21:05:08|0.99679
21:05:10|0.99639
21:05:11|0.99639
21:05:11|0.99639
21:05:13|0.99639
21:05:14|0.99639
21:05:15|0.99639
21:05:15|0.99639
21:05:16|0.99639
21:05:17|0.99639
21:05:18|0.99639
21:05:19|0.99644
21:05:20|0.99644
21:05:21|0.99645
21:05:23|0.99645
21:05:24|0.99645
21:05:25|0.99645
21:05:26|0.99645
21:05:27|0.99645
21:05:28|0.99645
21:05:29|0.99645
21:05:29|0.99645
21:05:31|0.99645
21:05:33|0.99645
21:05:33|0.99709
21:05:34|0.99743
21:05:35|0.99743
21:05:36|0.99743
21:05:37|0.99743
21:05:39|0.99746
21:05:39|0.99746
21:05:40|0.99746
21:05:42|0.99746
21:05:43|0.99746
21:05:43|0.99729
21:05:44|0.99732
21:05:46|0.99732
21:05:46|0.99732
21:05:49|0.99732
21:05:50|0.99732
21:05:51|0.99732
21:05:52|0.99732
21:05:54|0.99732
21:05:55|0.99714
21:05:56|0.99712
21:05:57|0.99712
21:05:58|0.99716
21:06:00|0.99716
21:06:00|0.99716
21:06:01|0.99716
21:06:03|0.99716
21:06:04|0.99716
21:06:05|0.99716
21:06:06|0.99716
21:06:07|0.99694
21:06:08|0.99694
21:06:09|0.99694
21:06:10|0.99694
21:06:11|0.99694
21:06:13|0.99689
21:06:14|0.99689
21:06:14|0.99689
21:06:15|0.99689
21:06:16|0.99689
21:06:17|0.99689
21:06:18|0.99689
21:06:19|0.99689
21:06:21|0.9971
21:06:21|0.9971
21:06:23|0.9971
21:06:24|0.99707
21:06:25|0.99707
21:06:26|0.99638
21:06:27|0.99638
21:06:28|0.99638
21:06:28|0.99638
21:06:29|0.99638
21:06:31|0.99638
21:06:32|0.99638
21:06:33|0.99638
21:06:34|0.99638
21:06:34|0.99638
21:06:36|0.996
21:06:37|0.996
21:06:38|0.99626
21:06:39|0.99626
21:06:40|0.99626
21:06:41|0.99626
21:06:42|0.99626
21:06:43|0.9953
21:06:44|0.9953
21:06:45|0.9953
21:06:47|0.9953
21:06:47|0.9953
21:06:49|0.9953
21:06:51|0.99505
21:06:53|0.99505
21:06:53|0.995
21:06:55|0.995
21:06:57|0.99459
21:06:57|0.99328
21:06:58|0.99339
21:07:00|0.99339
21:07:00|0.99349
21:07:01|0.99349
21:07:02|0.99368
21:07:03|0.99368
21:07:05|0.99368
21:07:05|0.99386
21:07:07|0.99386
21:07:08|0.99408
21:07:08|0.99408
21:07:10|0.99408
21:07:12|0.99408
21:07:12|0.99408
21:07:14|0.99408
21:07:15|0.99408
21:07:16|0.99377
21:07:17|0.99377
21:07:18|0.99378
21:07:19|0.99378
21:07:20|0.99378
21:07:21|0.99304
21:07:23|0.9921
21:07:24|0.99183
21:07:25|0.9918
21:07:25|0.99175
21:07:27|0.99173
21:07:28|0.9918
21:07:29|0.9918
21:07:30|0.99238
21:07:31|0.99238
21:07:32|0.99238
21:07:33|0.99234
21:07:34|0.99234
21:07:35|0.99235
21:07:36|0.99248
21:07:38|0.99248
21:07:38|0.99213
21:07:39|0.99213
21:07:40|0.99213
21:07:41|0.99213
21:07:43|0.99216
21:07:43|0.99222
21:07:45|0.99248
21:07:45|0.99248
21:07:47|0.99248
21:07:47|0.99248
21:07:49|0.99248
21:07:51|0.99265
21:07:52|0.99265
21:07:54|0.99265
21:07:55|0.99277
21:07:56|0.99277
21:07:57|0.99289
21:07:58|0.99289
21:07:59|0.99289
21:08:00|0.99289
21:08:01|0.99319
21:08:02|0.99319
21:08:04|0.99328
21:08:05|0.99328
21:08:05|0.99328
21:08:06|0.99328
21:08:08|0.99328
21:08:08|0.99328
21:08:09|0.99328
21:08:11|0.99328
21:08:11|0.99238
21:08:13|0.9921
21:08:14|0.9921
21:08:14|0.9921
21:08:15|0.99209
21:08:16|0.99209
21:08:17|0.99209
21:08:18|0.992
21:08:20|0.992
21:08:21|0.992
21:08:22|0.992
21:08:23|0.99165
21:08:24|0.99165
21:08:25|0.99165
21:08:27|0.99165
21:08:28|0.99165
21:08:28|0.99165
21:08:29|0.9919
21:08:30|0.99209
21:08:31|0.99209
21:08:32|0.99209
21:08:33|0.99209
21:08:35|0.99209
21:08:36|0.99209
21:08:36|0.99249
21:08:38|0.99269
21:08:39|0.99269
21:08:40|0.99269
21:08:40|0.99319
21:08:42|0.99319
21:08:43|0.99319
21:08:44|0.99255
21:08:45|0.99255
21:08:46|0.99255
21:08:47|0.99255
21:08:48|0.99255
21:08:49|0.99255
21:08:50|0.99255
21:08:51|0.99255
21:08:52|0.99255
21:08:53|0.99255
21:08:55|0.99255
21:08:55|0.99255
21:08:57|0.99281
21:08:59|0.99281
21:08:59|0.99281
21:09:01|0.99293
21:09:02|0.99293
21:09:03|0.99293
21:09:04|0.99256
21:09:05|0.99256
21:09:06|0.99256
21:09:07|0.99256
21:09:08|0.99256
21:09:09|0.99256
21:09:10|0.99256
21:09:11|0.99256
21:09:12|0.99256
21:09:13|0.99256
21:09:14|0.99162
21:09:16|0.99162
21:09:17|0.99162
21:09:18|0.99162
21:09:19|0.99146
21:09:20|0.99146
21:09:21|0.99179
21:09:22|0.99179
21:09:23|0.99179
21:09:24|0.99179
21:09:25|0.99179
21:09:26|0.99179
21:09:28|0.99179
21:09:28|0.99179
21:09:29|0.99179
21:09:30|0.99174
21:09:31|0.99174
21:09:32|0.99174
21:09:33|0.99174
21:09:34|0.99174
21:09:35|0.99174
21:09:36|0.99207
21:09:37|0.99207
21:09:38|0.99207
21:09:39|0.99209
21:09:40|0.99209
21:09:42|0.99209
21:09:43|0.99209
21:09:44|0.99209
21:09:45|0.99209
21:09:46|0.99209
21:09:47|0.99209
21:09:48|0.99209
21:09:49|0.99209
21:09:50|0.99209
21:09:51|0.99195
21:09:52|0.99195
21:09:53|0.99195
21:09:54|0.99195
21:09:55|0.99195
21:09:57|0.99195
21:09:58|0.99195
21:09:58|0.99217
21:09:59|0.99217
21:10:01|0.99224
21:10:02|0.99183
21:10:03|0.99183
21:10:04|0.99159
21:10:05|0.99158
21:10:06|0.99169
21:10:06|0.99169
21:10:08|0.99169
21:10:08|0.99106
21:10:10|0.99045
21:10:11|0.99045
21:10:12|0.99026
21:10:13|0.99024
21:10:14|0.99024
21:10:15|0.99
21:10:16|0.9899
21:10:18|0.9899
21:10:19|0.98991
21:10:19|0.98971
21:10:21|0.99008
21:10:21|0.99007
21:10:22|0.99007
21:10:23|0.99043
21:10:24|0.99043
21:10:25|0.99043
21:10:26|0.99004
21:10:27|0.99004
21:10:28|0.99004
21:10:30|0.99004
21:10:31|0.99004
21:10:31|0.99004
21:10:33|0.99004
21:10:33|0.99004
21:10:35|0.99004
21:10:36|0.99005
21:10:37|0.99005
21:10:38|0.99005
21:10:39|0.99005
21:10:40|0.98977
21:10:41|0.98977
21:10:42|0.98977
21:10:43|0.98977
21:10:44|0.98951
21:10:45|0.98951
21:10:46|0.98951
21:10:47|0.98951
21:10:48|0.98957
21:10:49|0.98957
21:10:50|0.98957
21:10:51|0.98957
21:10:53|0.98957
21:10:55|0.98957
21:10:55|0.98957
21:10:56|0.99019
21:10:57|0.99019
21:10:59|0.99055
21:11:00|0.99055
21:11:01|0.99055
21:11:03|0.99055
21:11:03|0.99055
21:11:04|0.99055
21:11:06|0.99055
21:11:07|0.99055
21:11:08|0.99068
21:11:09|0.99068
21:11:10|0.99068
21:11:12|0.99068
21:11:12|0.99068
21:11:14|0.99068
21:11:15|0.99068
21:11:15|0.99068
21:11:17|0.99068
21:11:19|0.99068
21:11:19|0.99068
21:11:20|0.99068
21:11:22|0.99068
21:11:23|0.99078
21:11:25|0.99078
21:11:25|0.99078
21:11:27|0.99078
21:11:28|0.99078
21:11:28|0.99078
21:11:29|0.99078
21:11:31|0.99078
21:11:31|0.99109
21:11:32|0.99109
21:11:34|0.99109
21:11:34|0.99109
21:11:35|0.99109
21:11:37|0.99109
21:11:38|0.99109
21:11:39|0.99109
21:11:40|0.99109
21:11:41|0.99109
21:11:42|0.99109
21:11:43|0.9911
21:11:44|0.9911
21:11:44|0.99085
21:11:46|0.99085
21:11:47|0.99089
21:11:48|0.99089
21:11:49|0.99089
21:11:50|0.99089
21:11:51|0.99089
21:11:52|0.99089
21:11:53|0.99089
21:11:54|0.99089
21:11:55|0.99089
21:11:56|0.99089
21:11:58|0.99129
21:11:58|0.99129
21:12:00|0.99129
21:12:01|0.99129
21:12:02|0.99129
21:12:04|0.99129
21:12:05|0.99129
21:12:06|0.99129
21:12:07|0.99129
21:12:08|0.99129
21:12:08|0.99129
21:12:10|0.99129
21:12:11|0.99129
21:12:12|0.99129
21:12:13|0.99129
21:12:14|0.99129
21:12:16|0.99129
21:12:17|0.99129
21:12:18|0.98958
21:12:20|0.98954
21:12:20|0.98954
21:12:21|0.98954
21:12:22|0.98954
21:12:23|0.98951
21:12:24|0.98951
21:12:26|0.98951
21:12:27|0.98951
21:12:27|0.98955
21:12:29|0.98955
21:12:29|0.98955
21:12:31|0.98955
21:12:32|0.98955
21:12:32|0.98916
21:12:34|0.98958
21:12:35|0.98958
21:12:36|0.9894
21:12:37|0.9894
21:12:38|0.9894
21:12:40|0.9894
21:12:40|0.9894
21:12:41|0.9894
21:12:43|0.9894
21:12:43|0.9894
21:12:44|0.9894
21:12:46|0.9894
21:12:46|0.9894
21:12:47|0.9894
21:12:48|0.98977
21:12:49|0.98977
21:12:50|0.98977
21:12:52|0.98977
21:12:52|0.98977
21:12:53|0.99029
21:12:54|0.99029
21:12:56|0.99029
21:12:57|0.99029
21:12:59|0.99029
21:12:59|0.99029
21:13:01|0.99029
21:13:01|0.99001
21:13:03|0.99001
21:13:04|0.99001
21:13:05|0.99001
21:13:06|0.99001
21:13:07|0.99001
21:13:08|0.98957
21:13:10|0.98957
21:13:11|0.98957
21:13:12|0.98957
21:13:12|0.98998
21:13:14|0.98998
21:13:14|0.98998
21:13:15|0.98998
21:13:16|0.99039
21:13:18|0.99039
21:13:18|0.99039
21:13:20|0.99054
21:13:22|0.99054
21:13:22|0.99054
21:13:23|0.99054
21:13:24|0.99054
21:13:26|0.99054
21:13:27|0.99054
21:13:27|0.99054
21:13:29|0.99054
21:13:30|0.99054
21:13:31|0.99054
21:13:31|0.99054
21:13:32|0.99054
21:13:33|0.99056
21:13:35|0.99054
21:13:36|0.99054
21:13:37|0.99086
21:13:38|0.99086
21:13:39|0.99086
21:13:40|0.99086
21:13:41|0.99089
21:13:42|0.99089
21:13:43|0.99089
21:13:44|0.99089
21:13:46|0.99129
21:13:46|0.99129
21:13:47|0.99129
21:13:48|0.99134
21:13:49|0.99134
21:13:50|0.99134
21:13:51|0.99133
21:13:52|0.99133
21:13:53|0.99114
21:13:54|0.99114
21:13:56|0.99114
21:13:57|0.99119
21:13:59|0.99119
21:14:00|0.99119
21:14:01|0.99107
21:14:03|0.99107
21:14:04|0.99169
21:14:05|0.99169
21:14:06|0.99169
21:14:07|0.99122
21:14:09|0.99139
21:14:09|0.99139
21:14:11|0.99142
21:14:12|0.99143
21:14:12|0.99143
21:14:14|0.99143
21:14:15|0.99175
21:14:16|0.99209
21:14:18|0.99209
21:14:18|0.99219
21:14:19|0.99219
21:14:20|0.99256
21:14:22|0.99273
21:14:22|0.99273
21:14:24|0.99273
21:14:24|0.99273
21:14:26|0.99315
21:14:26|0.99315
21:14:27|0.99315
21:14:28|0.99296
21:14:29|0.99296
21:14:30|0.99296
21:14:31|0.99325
21:14:32|0.99325
21:14:33|0.99325
21:14:34|0.99325
21:14:36|0.99325
21:14:37|0.99325
21:14:38|0.99325
21:14:38|0.99325
21:14:39|0.99325
21:14:41|0.99325
21:14:42|0.99325
21:14:43|0.99325
21:14:44|0.99325
21:14:45|0.99325
21:14:46|0.99302
21:14:47|0.99302
21:14:48|0.99317
21:14:49|0.99317
21:14:50|0.99288
21:14:52|0.99288
21:14:52|0.99288
21:14:53|0.99279
21:14:54|0.99279
21:14:56|0.99279
21:14:58|0.99279
21:14:58|0.99279
21:15:00|0.99279
21:15:00|0.99269
21:15:02|0.99269
21:15:04|0.99269
21:15:04|0.99253
21:15:05|0.99253
21:15:06|0.99253
21:15:08|0.99253
21:15:09|0.99253
21:15:10|0.99253
21:15:11|0.99253
21:15:12|0.99253
21:15:13|0.99253
21:15:14|0.99253
21:15:15|0.99254
21:15:16|0.99254
21:15:17|0.99254
21:15:18|0.99254
21:15:19|0.99248
21:15:20|0.99248
21:15:21|0.99248
21:15:22|0.99245
21:15:23|0.99245
21:15:25|0.99192
21:15:25|0.99192
21:15:26|0.99192
21:15:28|0.99192
21:15:29|0.99192
21:15:29|0.99192
21:15:30|0.99192
21:15:31|0.99192
21:15:33|0.99192
21:15:33|0.99192
21:15:35|0.99192
21:15:36|0.9919
21:15:37|0.9919
21:15:38|0.99108
21:15:39|0.99108
21:15:40|0.99108
21:15:41|0.99108
21:15:41|0.99114
21:15:43|0.99114
21:15:44|0.99114
21:15:44|0.99114
21:15:46|0.99114
21:15:47|0.99114
21:15:47|0.99114
21:15:48|0.99114
21:15:50|0.99114
21:15:51|0.99114
21:15:51|0.99038
21:15:52|0.99099
21:15:54|0.99099
21:15:55|0.99099
21:15:56|0.99099
21:15:57|0.99099
21:15:58|0.99099
21:16:00|0.99088
21:16:01|0.99063
21:16:02|0.99063
21:16:03|0.99063
21:16:04|0.99063
21:16:06|0.99063
21:16:07|0.99063
21:16:08|0.99063
21:16:09|0.99063
21:16:10|0.99063
21:16:11|0.99063
21:16:12|0.99049
21:16:13|0.99049
21:16:14|0.99049
21:16:15|0.99049
21:16:16|0.99058
21:16:17|0.9905
21:16:18|0.9905
21:16:19|0.9905
21:16:20|0.9905
21:16:21|0.99142
21:16:22|0.99142
21:16:24|0.99142
21:16:25|0.99116
21:16:26|0.99116
21:16:26|0.99116
21:16:28|0.99098
21:16:28|0.99098
21:16:30|0.99098
21:16:31|0.99098
21:16:32|0.99098
21:16:33|0.99098
21:16:34|0.99098
21:16:35|0.99098
21:16:36|0.99124
21:16:37|0.99124
21:16:38|0.99124
21:16:39|0.99124
21:16:40|0.99124
21:16:41|0.99144
21:16:42|0.99141
21:16:43|0.99141
21:16:44|0.99141
21:16:45|0.99184
21:16:46|0.99199
21:16:47|0.99199
21:16:48|0.99199
21:16:49|0.99199
21:16:50|0.99199
21:16:51|0.99199
21:16:52|0.99199
21:16:53|0.99199
21:16:54|0.99199
21:16:56|0.99252
21:16:56|0.99252
21:16:58|0.99268
21:17:00|0.99285
21:17:01|0.99285
21:17:02|0.99285
21:17:03|0.99285
21:17:04|0.99285
21:17:06|0.99285
21:17:07|0.99285
21:17:08|0.99285
21:17:09|0.99285
21:17:10|0.99285
21:17:11|0.99241
21:17:13|0.99241
21:17:13|0.99241
21:17:15|0.99258
21:17:16|0.99258
21:17:16|0.99258
21:17:18|0.99258
21:17:19|0.99258
21:17:19|0.99258
21:17:20|0.99258
21:17:21|0.99258
21:17:22|0.99258
21:17:23|0.99258
21:17:25|0.99258
21:17:25|0.99258
21:17:26|0.99329
21:17:27|0.99329
21:17:29|0.99349
21:17:31|0.99349
21:17:32|0.99366
21:17:33|0.99366
21:17:33|0.99366
21:17:34|0.99366
21:17:35|0.99357
21:17:37|0.99357
21:17:38|0.99391
21:17:39|0.99391
21:17:40|0.99391
21:17:41|0.99378
21:17:42|0.99378
21:17:43|0.99378
21:17:44|0.99378
21:17:45|0.99378
21:17:46|0.99378
21:17:47|0.99378
21:17:48|0.99378
21:17:50|0.99383
21:17:51|0.99391
21:17:52|0.99391
21:17:53|0.99391
21:17:53|0.99391
21:17:55|0.99391
21:17:56|0.99401
21:17:57|0.99401
21:17:58|0.99401
21:17:59|0.99401
21:17:59|0.99401
21:18:00|0.99401
21:18:03|0.99378
21:18:03|0.99378
21:18:05|0.99378
21:18:07|0.99378
21:18:07|0.99378
21:18:08|0.99378
21:18:10|0.99378
21:18:11|0.99378
21:18:12|0.99427
21:18:13|0.99427
21:18:14|0.9943
21:18:16|0.9943
21:18:16|0.9943
21:18:17|0.9943
21:18:19|0.9943
21:18:19|0.9943
21:18:20|0.99396
21:18:22|0.99396
21:18:23|0.99396
21:18:24|0.99396
21:18:25|0.99396
21:18:26|0.99407
21:18:27|0.99407
21:18:29|0.99407
21:18:29|0.99407
21:18:30|0.99407
21:18:31|0.99407
21:18:32|0.9943
21:18:33|0.99439
21:18:34|0.99431
21:18:35|0.99431
21:18:36|0.99431
21:18:37|0.99431
21:18:38|0.99431
21:18:39|0.99431
21:18:40|0.99431
21:18:41|0.99431
21:18:42|0.99431
21:18:44|0.99431
21:18:45|0.99431
21:18:45|0.99431
21:18:46|0.9937
21:18:47|0.99389
21:18:48|0.99362
21:18:50|0.9938
21:18:50|0.99419
21:18:52|0.99419
21:18:52|0.99419
21:18:53|0.99419
21:18:54|0.99419
21:18:55|0.99403
21:18:56|0.99403
21:18:57|0.99403
21:18:59|0.99403
21:19:01|0.99382
21:19:02|0.99398
21:19:04|0.99398
21:19:05|0.99398
21:19:06|0.99398
21:19:08|0.99398
21:19:08|0.99388
21:19:10|0.99388
21:19:11|0.99388
21:19:12|0.99398
21:19:13|0.99377
21:19:14|0.99377
21:19:15|0.99377
21:19:16|0.99393
21:19:17|0.99393
21:19:19|0.99401
21:19:19|0.99431
21:19:21|0.99431
21:19:22|0.99454
21:19:23|0.99488
21:19:24|0.99488
21:19:25|0.99488
21:19:25|0.99488
21:19:26|0.99488
21:19:28|0.99488
21:19:29|0.99509
21:19:30|0.99549
21:19:31|0.99549
21:19:32|0.99541
21:19:33|0.99541
21:19:33|0.99541
21:19:35|0.99541
21:19:37|0.99541
21:19:38|0.99541
21:19:39|0.99541
21:19:39|0.99541
21:19:40|0.99541
21:19:41|0.99541
21:19:42|0.99541
21:19:44|0.99396
21:19:45|0.99396
21:19:46|0.99396
21:19:47|0.99396
21:19:48|0.99384
21:19:49|0.99384
21:19:50|0.99384
21:19:51|0.99384
21:19:52|0.99419
21:19:54|0.99419
21:19:55|0.99419
21:19:55|0.99375
21:19:56|0.99375
21:19:58|0.99375
21:19:59|0.99375
21:20:00|0.99414
21:20:01|0.99414
21:20:03|0.9945
21:20:04|0.9945
21:20:06|0.9945
21:20:07|0.9945
21:20:08|0.9945
21:20:08|0.9945
21:20:10|0.9945
21:20:11|0.99467
21:20:12|0.99467
21:20:13|0.99467
21:20:14|0.99467
21:20:15|0.99467
21:20:16|0.99467
21:20:17|0.99467
21:20:18|0.99467
21:20:20|0.99467
21:20:20|0.99467
21:20:21|0.99467
21:20:22|0.99467
21:20:24|0.99448
21:20:25|0.99448
21:20:26|0.99448
21:20:27|0.99448
21:20:28|0.99448
21:20:29|0.99448
21:20:30|0.99448
21:20:31|0.99448
21:20:32|0.99448
21:20:34|0.99448
21:20:34|0.99448
21:20:36|0.99448
21:20:36|0.99448
21:20:37|0.99448
21:20:38|0.99448
21:20:39|0.99448
21:20:40|0.99448
21:20:41|0.99448
21:20:42|0.99448
21:20:43|0.99368
21:20:44|0.99368
21:20:45|0.99363
21:20:46|0.9938
21:20:47|0.9938
21:20:49|0.99349
21:20:49|0.99349
21:20:50|0.99349
21:20:52|0.99309
21:20:53|0.99309
21:20:53|0.99309
21:20:55|0.99309
21:20:55|0.99324
21:20:56|0.99324
21:20:58|0.99324
21:20:58|0.99324
21:21:00|0.99324
21:21:01|0.99324
21:21:01|0.99324
21:21:04|0.99299
21:21:05|0.99299
21:21:06|0.99323
21:21:07|0.99323
21:21:09|0.99323
21:21:10|0.99323
21:21:10|0.99323
21:21:12|0.9929
21:21:13|0.9929
21:21:14|0.9929
21:21:15|0.99313
21:21:16|0.99313
21:21:17|0.99313
21:21:18|0.99313
21:21:20|0.9929
21:21:21|0.99295
21:21:22|0.99295
21:21:23|0.99295
21:21:24|0.99295
21:21:25|0.99295
21:21:26|0.993
21:21:27|0.993
21:21:28|0.993
21:21:29|0.99307
21:21:30|0.99324
21:21:31|0.99324
21:21:32|0.99304
21:21:33|0.99304
21:21:35|0.99304
21:21:36|0.99304
21:21:36|0.99304
21:21:38|0.99304
21:21:40|0.99324
21:21:40|0.99324
21:21:41|0.99324
21:21:42|0.99332
21:21:44|0.99332
21:21:44|0.99332
21:21:45|0.99332
21:21:46|0.99332
21:21:47|0.99332
21:21:48|0.99332
21:21:49|0.99332
21:21:50|0.99332
21:21:51|0.99314
21:21:52|0.99314
21:21:54|0.99314
21:21:54|0.99314
21:21:56|0.99314
21:21:56|0.99314
21:21:57|0.99314
21:21:59|0.99314
21:22:00|0.99314
21:22:01|0.99314
21:22:02|0.99314
21:22:04|0.99314
21:22:05|0.99314
21:22:06|0.99273
21:22:06|0.99267
21:22:07|0.99267
21:22:09|0.99267
21:22:10|0.99267
21:22:10|0.99267
21:22:13|0.99267
21:22:14|0.99267
21:22:15|0.99267
21:22:15|0.99267
21:22:17|0.99267
21:22:18|0.99267
21:22:19|0.99267
21:22:20|0.99267
21:22:21|0.99267
21:22:22|0.99267
21:22:23|0.99267
21:22:24|0.99267
21:22:25|0.99267
21:22:27|0.99267
21:22:28|0.99267
21:22:28|0.99267
21:22:29|0.99267
21:22:30|0.99267
21:22:32|0.99267
21:22:33|0.99267
21:22:33|0.99267
21:22:34|0.99267
21:22:36|0.99267
21:22:36|0.99258
21:22:38|0.99244
21:22:39|0.99244
21:22:39|0.99244
21:22:41|0.99244
21:22:41|0.99244
21:22:42|0.99244
21:22:44|0.99244
21:22:44|0.99244
21:22:45|0.99244
21:22:47|0.99244
21:22:47|0.99244
21:22:48|0.99244
21:22:51|0.99244
21:22:51|0.99244
21:22:52|0.99244
21:22:54|0.99244
21:22:54|0.99244
21:22:55|0.99244
21:22:57|0.99244
21:22:57|0.99244
21:22:58|0.99184
21:23:00|0.99184
21:23:00|0.99184
21:23:02|0.99184
21:23:02|0.99195
21:23:04|0.99195
21:23:06|0.99211
21:23:07|0.99257
21:23:07|0.99257
21:23:09|0.99257
21:23:10|0.99257
21:23:11|0.99257
21:23:12|0.99257
21:23:13|0.99257
21:23:14|0.99257
21:23:15|0.99244
21:23:16|0.99244
21:23:17|0.99244
21:23:19|0.99244
21:23:19|0.99244
21:23:20|0.99244
21:23:21|0.99244
21:23:23|0.99244
21:23:24|0.99265
21:23:24|0.99265
21:23:26|0.99265
21:23:26|0.99265
21:23:28|0.99265
21:23:29|0.99265
21:23:29|0.99309
21:23:31|0.99329
21:23:31|0.99281
21:23:33|0.99289
21:23:34|0.99319
21:23:35|0.99319
21:23:35|0.99319
21:23:36|0.99319
21:23:37|0.99319
21:23:39|0.99319
21:23:39|0.99319
21:23:41|0.99319
21:23:42|0.99319
21:23:42|0.99319
21:23:44|0.99319
21:23:45|0.99319
21:23:46|0.99319
21:23:47|0.99319
21:23:48|0.99319
21:23:50|0.99335
21:23:50|0.99335
21:23:51|0.99335
21:23:53|0.99335
21:23:53|0.99335
21:23:54|0.99335
21:23:56|0.99335
21:23:57|0.99335
21:23:57|0.99335
21:23:58|0.99335
21:24:00|0.99335
21:24:01|0.99335
21:24:02|0.99335
21:24:02|0.99335
21:24:04|0.99335
21:24:06|0.99335
21:24:06|0.99335
21:24:08|0.99335
21:24:09|0.99335
21:24:10|0.99335
21:24:11|0.99335
21:24:12|0.99335
21:24:13|0.99335
21:24:14|0.99335
21:24:15|0.99335
21:24:16|0.99335
21:24:17|0.99335
21:24:18|0.99335
21:24:19|0.99335
21:24:21|0.99335
21:24:22|0.99335
21:24:23|0.99335
21:24:24|0.99335
21:24:25|0.99335
21:24:26|0.99335
21:24:26|0.99335
21:24:28|0.9925
21:24:28|0.99269
21:24:30|0.99269
21:24:31|0.99269
21:24:32|0.99269
21:24:33|0.99269
21:24:34|0.99269
21:24:35|0.99269
21:24:36|0.99269
21:24:37|0.99269
21:24:38|0.99269
21:24:39|0.99269
21:24:40|0.99269
21:24:41|0.99269
21:24:42|0.99269
21:24:43|0.99269
21:24:44|0.99269
21:24:45|0.99269
21:24:46|0.99269
21:24:47|0.99269
21:24:48|0.99269
21:24:49|0.99269
21:24:50|0.99269
21:24:52|0.99339
21:24:52|0.99339
21:24:53|0.99339
21:24:55|0.99339
21:24:56|0.99331
21:24:56|0.99331
21:24:57|0.99337
21:24:58|0.99346
21:24:59|0.99346
21:25:00|0.99346
21:25:02|0.99346
21:25:03|0.99346
21:25:05|0.99346
21:25:06|0.99346
21:25:08|0.99345
21:25:08|0.99345
21:25:10|0.99345
21:25:11|0.99345
21:25:12|0.99345
21:25:13|0.99345
21:25:14|0.99345
21:25:15|0.9934
21:25:16|0.9934
21:25:18|0.9934
21:25:18|0.9934
21:25:19|0.9934
21:25:20|0.9934
21:25:21|0.9934
21:25:22|0.9934
21:25:24|0.9934
21:25:24|0.9934
21:25:25|0.9934
21:25:27|0.9934
21:25:27|0.9934
21:25:28|0.9934
21:25:30|0.9934
21:25:31|0.9934
21:25:31|0.99378
21:25:33|0.99378
21:25:34|0.99378
21:25:35|0.99369
21:25:36|0.99369
21:25:37|0.99379
21:25:38|0.99379
21:25:39|0.99379
21:25:40|0.99379
21:25:41|0.99379
21:25:42|0.99379
21:25:43|0.99379
21:25:44|0.99379
21:25:45|0.99379
21:25:46|0.99379
21:25:47|0.99379
21:25:48|0.99379
21:25:49|0.99379
21:25:51|0.99379
21:25:52|0.99379
21:25:53|0.99379
21:25:54|0.99379
21:25:55|0.99379
21:25:56|0.99379
21:25:58|0.99379
21:25:59|0.99379
21:25:59|0.99379
21:26:00|0.99379
21:26:01|0.99379
21:26:02|0.99379
21:26:03|0.99379
21:26:05|0.99379
21:26:06|0.99379
21:26:08|0.99379
21:26:08|0.99379
21:26:09|0.99379
21:26:10|0.99379
21:26:12|0.99379
21:26:13|0.99379
21:26:14|0.99379
21:26:16|0.99379
21:26:18|0.99386
21:26:19|0.99386
21:26:21|0.99386
21:26:21|0.99386
21:26:22|0.99386
21:26:24|0.99386
21:26:25|0.99386
21:26:26|0.99386
21:26:26|0.99386
21:26:27|0.99386
21:26:29|0.99386
21:26:30|0.99386
21:26:31|0.99386
21:26:32|0.99386
21:26:32|0.99364
21:26:34|0.99364
21:26:35|0.99364
21:26:36|0.99364
21:26:37|0.99364
21:26:38|0.99364
21:26:40|0.99364
21:26:41|0.99364
21:26:42|0.99364
21:26:43|0.99364
21:26:43|0.99364
21:26:44|0.99364
21:26:45|0.99364
21:26:46|0.99364
21:26:48|0.99364
21:26:48|0.99364
21:26:50|0.99364
21:26:51|0.99364
21:26:52|0.99364
21:26:53|0.99364
21:26:54|0.99364
21:26:55|0.99364
21:26:56|0.99364
21:26:57|0.99364
21:26:59|0.99364
21:26:59|0.99364
21:27:01|0.99364
21:27:01|0.99364
21:27:02|0.99364
21:27:03|0.99358
21:27:05|0.99358
21:27:05|0.99358
21:27:07|0.99358
21:27:09|0.99357
21:27:11|0.99357
21:27:12|0.99357
21:27:13|0.99357
21:27:14|0.99357
21:27:15|0.99357
21:27:17|0.99357
21:27:18|0.99357
21:27:19|0.99357
21:27:20|0.99357
21:27:21|0.99357
21:27:22|0.99357
21:27:23|0.99357
21:27:23|0.99357
21:27:25|0.99357
21:27:26|0.99357
21:27:27|0.99357
21:27:28|0.99364
21:27:29|0.99364
21:27:30|0.99393
21:27:31|0.99393
21:27:32|0.99393
21:27:33|0.99393
21:27:34|0.99393
21:27:36|0.99393
21:27:36|0.99393
21:27:37|0.99393
21:27:38|0.99393
21:27:39|0.99449
21:27:40|0.99449
21:27:42|0.99449
21:27:43|0.99449
21:27:44|0.99449
21:27:44|0.99449
21:27:45|0.99449
21:27:46|0.99449
21:27:48|0.99449
21:27:48|0.99449
21:27:50|0.99449
21:27:50|0.99449
21:27:51|0.99449
21:27:53|0.99449
21:27:54|0.99449
21:27:55|0.99449
21:27:55|0.99449
21:27:57|0.99435
21:27:57|0.99435
21:27:59|0.99435
21:28:00|0.99435
21:28:01|0.99435
21:28:02|0.99435
21:28:03|0.99435
21:28:04|0.99435
21:28:05|0.99409
21:28:06|0.99409
21:28:07|0.99409
21:28:08|0.99409
21:28:10|0.99409
21:28:11|0.99409
21:28:12|0.99409
21:28:14|0.99435
21:28:15|0.99425
21:28:16|0.99425
21:28:18|0.99466
21:28:19|0.99466
21:28:19|0.99466
21:28:20|0.99466
21:28:21|0.99466
21:28:23|0.99466
21:28:23|0.99466
21:28:25|0.99466
21:28:25|0.99466
21:28:27|0.99466
21:28:28|0.99466
21:28:28|0.99466
21:28:30|0.99466
21:28:31|0.99466
21:28:32|0.99466
21:28:33|0.99466
21:28:34|0.99466
21:28:35|0.99466
21:28:36|0.99466
21:28:37|0.99466
21:28:38|0.99466
21:28:39|0.99415
21:28:40|0.99415
21:28:41|0.99415
21:28:42|0.99415
21:28:43|0.99415
21:28:44|0.99415
21:28:46|0.99415
21:28:47|0.99415
21:28:48|0.99415
21:28:49|0.99415
21:28:50|0.99415
21:28:51|0.99415
21:28:52|0.99415
21:28:53|0.99415
21:28:54|0.99415
21:28:55|0.99415
21:28:56|0.99415
21:28:57|0.99397
21:28:58|0.99397
21:29:00|0.99397
21:29:00|0.99397
21:29:02|0.99397
21:29:02|0.99397
21:29:03|0.99397
21:29:04|0.99393
21:29:05|0.99393
21:29:06|0.99393
21:29:07|0.99393
21:29:08|0.99389
21:29:10|0.99399
21:29:12|0.99399
21:29:14|0.99399
21:29:15|0.99399
21:29:17|0.99399
21:29:17|0.99399
21:29:19|0.99399
21:29:19|0.99444
21:29:21|0.99444
21:29:21|0.99444
21:29:23|0.99444
21:29:23|0.99444
21:29:24|0.99444
21:29:26|0.99444
21:29:26|0.99444
21:29:28|0.99444
21:29:29|0.99444
21:29:30|0.99444
21:29:31|0.99444
21:29:32|0.99444
21:29:34|0.99444
21:29:35|0.99471
21:29:36|0.99471
21:29:37|0.99511
21:29:38|0.99511
21:29:39|0.99511
21:29:40|0.99511
21:29:41|0.99511
21:29:42|0.99511
21:29:43|0.99511
21:29:44|0.99528
21:29:45|0.99528
21:29:47|0.99528
21:29:48|0.99503
21:29:49|0.99503
21:29:50|0.99502
21:29:51|0.99502
21:29:52|0.99502
21:29:53|0.99502
21:29:53|0.99502
21:29:55|0.99502
21:29:56|0.99502
21:29:56|0.99502
21:29:58|0.99502
21:29:59|0.99502
21:30:00|0.99502
21:30:02|0.99586
21:30:02|0.99586
21:30:03|0.99598
21:30:04|0.99548
21:30:06|0.99548
21:30:07|0.99548
21:30:08|0.99548
21:30:09|0.99548
21:30:10|0.99569
21:30:10|0.99569
21:30:12|0.99569
21:30:14|0.99569
21:30:15|0.99569
21:30:16|0.99559
21:30:16|0.99541
21:30:19|0.99541
21:30:19|0.99541
21:30:21|0.99541
21:30:22|0.99535
21:30:23|0.99531
21:30:25|0.99531
21:30:26|0.99531
21:30:27|0.99531
21:30:28|0.99531
21:30:28|0.99531
21:30:29|0.99531
21:30:31|0.99531
21:30:31|0.99531
21:30:33|0.99531
21:30:34|0.99531
21:30:34|0.99531
21:30:36|0.99598
21:30:37|0.99598
21:30:39|0.99598
21:30:39|0.99598
21:30:41|0.99598
21:30:41|0.99598
21:30:42|0.99598
21:30:44|0.99598
21:30:44|0.99602
21:30:45|0.99602
21:30:47|0.99602
21:30:47|0.99602
21:30:48|0.99602
21:30:49|0.99602
21:30:51|0.99603
21:30:52|0.99603
21:30:53|0.99603
21:30:53|0.99603
21:30:55|0.99603
21:30:55|0.99606
21:30:57|0.99606
21:30:58|0.99606
21:30:59|0.99617
21:31:00|0.99617
21:31:01|0.99617
21:31:02|0.99617
21:31:03|0.99617
21:31:04|0.99617
21:31:05|0.99617
21:31:06|0.99603
21:31:07|0.99603
21:31:08|0.99603
21:31:09|0.99603
21:31:10|0.99603
21:31:11|0.99603
21:31:12|0.99565
21:31:13|0.99565
21:31:15|0.99564
21:31:17|0.99528
21:31:18|0.99528
21:31:19|0.99528
21:31:20|0.99528
21:31:22|0.99528
21:31:23|0.99528
21:31:24|0.99528
21:31:25|0.99528
21:31:26|0.99528
21:31:27|0.99549
21:31:28|0.99549
21:31:29|0.99549
21:31:31|0.99549
21:31:31|0.99549
21:31:32|0.99549
21:31:34|0.99549
21:31:35|0.99549
21:31:36|0.99549
21:31:37|0.99549
21:31:38|0.9945
21:31:39|0.99451
21:31:41|0.99451
21:31:41|0.99451
21:31:42|0.99451
21:31:44|0.99451
21:31:45|0.99445
21:31:45|0.99445
21:31:47|0.99445
21:31:47|0.99445
21:31:49|0.99445
21:31:50|0.99445
21:31:51|0.99445
21:31:52|0.99445
21:31:53|0.99445
21:31:54|0.99445
21:31:55|0.99445
21:31:56|0.99393
21:31:57|0.99393
21:31:58|0.99393
21:31:59|0.99346
21:32:01|0.99346
21:32:01|0.99346
21:32:02|0.99346
21:32:03|0.99346
21:32:04|0.99346
21:32:05|0.99346
21:32:07|0.99346
21:32:08|0.99346
21:32:09|0.99346
21:32:10|0.99345
21:32:11|0.99345
21:32:12|0.99345
21:32:13|0.99345
21:32:15|0.99345
21:32:15|0.99345
21:32:17|0.99345
21:32:18|0.99345
21:32:20|0.99345
21:32:20|0.99345
21:32:23|0.99374
21:32:24|0.99374
21:32:25|0.99374
21:32:25|0.99374
21:32:28|0.99374
21:32:29|0.99374
21:32:30|0.99374
21:32:31|0.99374
21:32:32|0.99374
21:32:32|0.99377
21:32:34|0.99377
21:32:35|0.99374
21:32:36|0.99374
21:32:37|0.99374
21:32:38|0.99374
21:32:40|0.99374
21:32:40|0.99374
21:32:42|0.99374
21:32:42|0.99374
21:32:44|0.99374
21:32:45|0.99374
21:32:45|0.99374
21:32:46|0.99374
21:32:47|0.99374
21:32:49|0.99374
21:32:49|0.99345
21:32:51|0.99345
21:32:51|0.99326
21:32:53|0.9932
21:32:53|0.9932
21:32:54|0.9932
21:32:55|0.9932
21:32:56|0.9932
21:32:57|0.99314
21:32:58|0.99314
21:32:59|0.99314
21:33:01|0.99314
21:33:02|0.99314
21:33:03|0.99314
21:33:04|0.99296
21:33:05|0.99296
21:33:06|0.99271
21:33:06|0.99271
21:33:08|0.99271
21:33:08|0.99271
21:33:10|0.99271
21:33:11|0.99281
21:33:12|0.99281
21:33:12|0.99282
21:33:14|0.99282
21:33:16|0.99282
21:33:17|0.99286
21:33:19|0.99286
21:33:20|0.99286
21:33:21|0.99286
21:33:22|0.99286
21:33:23|0.99286
21:33:24|0.99286
21:33:25|0.99286
21:33:26|0.99286
21:33:28|0.99286
21:33:29|0.99286
21:33:30|0.99286
21:33:31|0.99286
21:33:32|0.99286
21:33:33|0.99286
21:33:33|0.99286
21:33:35|0.99286
21:33:36|0.99286
21:33:37|0.99286
21:33:38|0.99286
21:33:39|0.99286
21:33:41|0.99286
21:33:41|0.99286
21:33:42|0.99334
21:33:44|0.99334
21:33:44|0.99334
21:33:45|0.99334
21:33:46|0.99334
21:33:47|0.99334
21:33:49|0.99334
21:33:50|0.99334
21:33:50|0.99334
21:33:52|0.99334
21:33:52|0.99334
21:33:53|0.99334
21:33:55|0.99334
21:33:55|0.99354
21:33:56|0.99354
21:33:58|0.99354
21:33:59|0.99354
21:34:00|0.99327
21:34:01|0.99327
21:34:02|0.99327
21:34:03|0.99327
21:34:04|0.99327
21:34:05|0.99327
21:34:06|0.99327
21:34:07|0.99327
21:34:08|0.99327
21:34:09|0.99327
21:34:10|0.99327
21:34:11|0.99327
21:34:12|0.99327
21:34:13|0.99327
21:34:14|0.99327
21:34:16|0.99327
21:34:18|0.99327
21:34:18|0.99327
21:34:19|0.99327
21:34:20|0.99327
21:34:22|0.99327
21:34:23|0.99327
21:34:24|0.99327
21:34:25|0.99327
21:34:26|0.99327
21:34:27|0.99327
21:34:28|0.99327
21:34:29|0.99327
21:34:31|0.99327
21:34:31|0.99339
21:34:33|0.99339
21:34:33|0.99339
21:34:34|0.99339
21:34:35|0.99339
21:34:37|0.99339
21:34:38|0.99356
21:34:39|0.99356
21:34:41|0.99356
21:34:42|0.99359
21:34:43|0.99356
21:34:44|0.99356
21:34:45|0.99356
21:34:46|0.99356
21:34:48|0.99356
21:34:48|0.99356
21:34:49|0.99356
21:34:50|0.99356
21:34:52|0.99356
21:34:53|0.99356
21:34:54|0.99356
21:34:55|0.99356
21:34:56|0.99356
21:34:57|0.99374
21:34:58|0.99374
21:34:59|0.99374
21:35:00|0.99374
21:35:01|0.99374
21:35:02|0.99374
21:35:03|0.99374
21:35:05|0.99374
21:35:05|0.99374
21:35:06|0.99374
21:35:07|0.99374
21:35:08|0.99389
21:35:10|0.99389
21:35:11|0.99389
21:35:12|0.99389
21:35:14|0.99389
21:35:14|0.99389
21:35:16|0.99389
21:35:18|0.99389
21:35:19|0.99389
21:35:20|0.99389
21:35:22|0.99389
21:35:22|0.99387
21:35:23|0.99387
21:35:25|0.99387
21:35:26|0.99387
21:35:27|0.99387
21:35:28|0.99387
21:35:29|0.99387
21:35:30|0.99387
21:35:32|0.99387
21:35:32|0.99387
21:35:34|0.99387
21:35:35|0.99387
21:35:35|0.99387
21:35:37|0.99387
21:35:38|0.99387
21:35:38|0.99387
21:35:40|0.99401
21:35:41|0.99401
21:35:42|0.99401
21:35:43|0.99401
21:35:44|0.99401
21:35:45|0.99401
21:35:46|0.99401
21:35:48|0.9938
21:35:49|0.9938
21:35:50|0.9938
21:35:51|0.9938
21:35:52|0.9938
21:35:53|0.9938
21:35:54|0.9938
21:35:55|0.9938
21:35:56|0.9938
21:35:57|0.9938
21:35:58|0.9938
21:35:59|0.9938
21:36:00|0.9938
21:36:01|0.99358
21:36:02|0.99358
21:36:03|0.99358
21:36:04|0.99358
21:36:05|0.99358
21:36:06|0.99358
21:36:07|0.99358
21:36:08|0.99358
21:36:10|0.99358
21:36:10|0.99358
21:36:11|0.99358
21:36:13|0.99367
21:36:13|0.99367
21:36:15|0.99367
21:36:15|0.99367
21:36:17|0.99367
21:36:17|0.99367
21:36:19|0.99367
21:36:21|0.99367
21:36:22|0.99367
21:36:23|0.99367
21:36:23|0.99367
21:36:25|0.99367
21:36:25|0.99367
21:36:27|0.99367
21:36:28|0.99367
21:36:29|0.99332
21:36:30|0.99332
21:36:30|0.99332
21:36:32|0.99332
21:36:32|0.99332
21:36:34|0.99332
21:36:34|0.99332
21:36:36|0.99319
21:36:36|0.99359
21:36:38|0.99359
21:36:39|0.99359
21:36:40|0.9931
21:36:41|0.9931
21:36:43|0.9931
21:36:43|0.9931
21:36:44|0.9931
21:36:45|0.9931
21:36:46|0.9931
21:36:47|0.9931
21:36:49|0.9931
21:36:49|0.9931
21:36:51|0.9931
21:36:52|0.9931
21:36:53|0.99316
21:36:53|0.99316
21:36:55|0.99316
21:36:55|0.99312
21:36:57|0.99312
21:36:58|0.99312
21:36:59|0.9931
21:37:00|0.9931
21:37:01|0.9931
21:37:01|0.9931
21:37:03|0.9931
21:37:04|0.99311
21:37:05|0.99311
21:37:06|0.99311
21:37:07|0.99311
21:37:08|0.99311
21:37:09|0.99311
21:37:11|0.99311
21:37:12|0.99311
21:37:12|0.99311
21:37:14|0.99311
21:37:15|0.99343
21:37:16|0.99343
21:37:17|0.99343
21:37:19|0.9931
21:37:20|0.9931
21:37:21|0.9931
21:37:22|0.99279
21:37:23|0.99279
21:37:25|0.99228
21:37:26|0.99228
21:37:27|0.99228
21:37:28|0.99228
21:37:29|0.99259
21:37:30|0.99259
21:37:32|0.99259
21:37:33|0.99259
21:37:33|0.99259
21:37:34|0.99259
21:37:36|0.99205
21:37:36|0.99205
21:37:37|0.99205
21:37:39|0.99205
21:37:40|0.99205
21:37:41|0.99198
21:37:41|0.99198
21:37:43|0.99187
21:37:44|0.99187
21:37:45|0.99187
21:37:46|0.99247
21:37:47|0.99247
21:37:49|0.99247
21:37:49|0.99247
21:37:50|0.99247
21:37:51|0.99238
21:37:52|0.99238
21:37:53|0.99238
21:37:54|0.99238
21:37:55|0.99238
21:37:57|0.99222
21:37:58|0.99222
21:37:58|0.99222
21:38:00|0.99222
21:38:00|0.99222
21:38:01|0.99222
21:38:02|0.99222
21:38:04|0.99226
21:38:05|0.99226
21:38:05|0.99226
21:38:07|0.99226
21:38:07|0.99226
21:38:09|0.99226
21:38:09|0.99226
21:38:10|0.99226
21:38:11|0.99226
21:38:13|0.99226
21:38:14|0.99226
21:38:15|0.99226
21:38:16|0.99226
21:38:17|0.99226
21:38:18|0.99226
21:38:20|0.99227
21:38:22|0.99227
21:38:23|0.99227
21:38:23|0.99227
21:38:24|0.99227
21:38:25|0.99248
21:38:27|0.99248
21:38:28|0.99248
21:38:29|0.99248
21:38:30|0.99248
21:38:31|0.99248
21:38:32|0.99248
21:38:33|0.99248
21:38:34|0.99248
21:38:35|0.99248
21:38:37|0.99248
21:38:37|0.99248
21:38:38|0.99248
21:38:39|0.99248
21:38:41|0.99248
21:38:42|0.99248
21:38:43|0.99239
21:38:43|0.99239
21:38:44|0.99239
21:38:45|0.99239
21:38:46|0.99239
21:38:48|0.99239
21:38:48|0.99239
21:38:50|0.99239
21:38:51|0.99239
21:38:52|0.99239
21:38:53|0.99239
21:38:54|0.99258
21:38:55|0.99258
21:38:56|0.99258
21:38:57|0.99258
21:38:58|0.99242
21:38:59|0.99242
21:39:00|0.99242
21:39:01|0.99242
21:39:03|0.99242
21:39:03|0.99242
21:39:04|0.99242
21:39:06|0.99238
21:39:07|0.99238
21:39:07|0.99238
21:39:08|0.99221
21:39:10|0.99221
21:39:11|0.99221
21:39:12|0.99221
21:39:13|0.99221
21:39:14|0.99221
21:39:15|0.99268
21:39:17|0.99268
21:39:17|0.99268
21:39:18|0.99268
21:39:19|0.99268
21:39:21|0.99268
21:39:22|0.99268
21:39:24|0.99268
21:39:25|0.99268
21:39:26|0.99268
21:39:27|0.99268
21:39:28|0.99268
21:39:29|0.99268
21:39:30|0.99268
21:39:31|0.99268
21:39:32|0.99268
21:39:33|0.99268
21:39:35|0.99268
21:39:35|0.99268
21:39:36|0.99268
21:39:37|0.99268
21:39:39|0.99268
21:39:39|0.99268
21:39:41|0.99268
21:39:42|0.99268
21:39:42|0.99268
21:39:43|0.99268
21:39:45|0.99268
21:39:46|0.99268
21:39:46|0.99268
21:39:48|0.99268
21:39:49|0.99268
21:39:50|0.99268
21:39:50|0.99268
21:39:52|0.99268
21:39:53|0.99268
21:39:54|0.99268
21:39:55|0.99268
21:39:56|0.99268
21:39:57|0.99273
21:39:58|0.99273
21:40:00|0.99273
21:40:00|0.99268
21:40:02|0.99268
21:40:03|0.99268
21:40:04|0.99268
21:40:05|0.99268
21:40:06|0.99268
21:40:07|0.99268
21:40:08|0.99268
21:40:09|0.99259
21:40:10|0.99259
21:40:11|0.99259
21:40:12|0.99259
21:40:13|0.99259
21:40:14|0.99259
21:40:15|0.99259
21:40:16|0.99238
21:40:17|0.99238
21:40:18|0.99238
21:40:19|0.99259
21:40:21|0.99259
21:40:21|0.99259
21:40:23|0.99267
21:40:24|0.99267
21:40:26|0.99268
21:40:28|0.99268
21:40:28|0.99268
21:40:30|0.99255
21:40:31|0.99255
21:40:32|0.99255
21:40:34|0.99255
21:40:35|0.99255
21:40:36|0.99255
21:40:37|0.99255
21:40:38|0.99255
21:40:38|0.99255
21:40:41|0.99255
21:40:42|0.99255
21:40:43|0.99255
21:40:44|0.99255
21:40:44|0.99255
21:40:46|0.99255
21:40:46|0.99255
21:40:48|0.99255
21:40:49|0.99255
21:40:50|0.99256
21:40:51|0.99256
21:40:52|0.99255
21:40:53|0.99255
21:40:54|0.99255
21:40:55|0.99255
21:40:57|0.99268
21:40:57|0.99389
21:40:58|0.99389
21:40:59|0.99377
21:41:01|0.99377
21:41:02|0.99377
21:41:02|0.99377
21:41:04|0.99377
21:41:05|0.99377
21:41:06|0.99377
21:41:07|0.99377
21:41:08|0.99377
21:41:08|0.99377
21:41:10|0.99377
21:41:11|0.99377
21:41:12|0.99377
21:41:12|0.99377
21:41:14|0.99377
21:41:14|0.99377
21:41:16|0.99377
21:41:17|0.99377
21:41:18|0.99377
21:41:19|0.99377
21:41:20|0.99377
21:41:21|0.99377
21:41:22|0.99377
21:41:23|0.99377
21:41:24|0.99377
21:41:26|0.99377
21:41:27|0.99377
21:41:29|0.99377
21:41:30|0.99377
21:41:30|0.99377
21:41:31|0.99395
21:41:33|0.99395
21:41:34|0.99264
21:41:35|0.99256
21:41:36|0.99255
21:41:36|0.99255
21:41:38|0.99255
21:41:39|0.99255
21:41:40|0.99255
21:41:41|0.99255
21:41:43|0.99255
21:41:43|0.99255
21:41:44|0.99255
21:41:46|0.99255
21:41:46|0.99255
21:41:47|0.99292
21:41:48|0.99292
21:41:49|0.99292
21:41:50|0.99292
21:41:51|0.99292
21:41:53|0.99277
21:41:54|0.99277
21:41:55|0.99277
21:41:56|0.99277
21:41:56|0.99277
21:41:58|0.99277
21:41:59|0.99277
21:42:00|0.99277
21:42:01|0.99277
21:42:02|0.99277
21:42:03|0.99277
21:42:04|0.99277
21:42:04|0.99277
21:42:06|0.99277
21:42:06|0.99277
21:42:08|0.99277
21:42:08|0.99277
21:42:10|0.99277
21:42:10|0.99277
21:42:12|0.99277
21:42:12|0.99277
21:42:14|0.99277
21:42:15|0.99277
21:42:16|0.99277
21:42:17|0.99277
21:42:18|0.99277
21:42:19|0.99272
21:42:20|0.99272
21:42:21|0.99272
21:42:22|0.99272
21:42:23|0.99272
21:42:24|0.99272
21:42:25|0.99272
21:42:27|0.99272
21:42:28|0.99272
21:42:29|0.99272
21:42:30|0.99272
21:42:31|0.99272
21:42:32|0.99277
21:42:33|0.99277
21:42:34|0.99277
21:42:35|0.99277
21:42:36|0.99265
21:42:37|0.99265
21:42:38|0.99265
21:42:39|0.99265
21:42:40|0.99265
21:42:41|0.99265
21:42:43|0.99265
21:42:43|0.99265
21:42:44|0.99269
21:42:46|0.99269
21:42:46|0.99269
21:42:47|0.99269
21:42:49|0.99269
21:42:50|0.99269
21:42:52|0.99269
21:42:52|0.99269
21:42:54|0.99269
21:42:55|0.99269
21:42:55|0.99269
21:42:57|0.99269
21:42:58|0.99269
21:42:59|0.99269
21:42:59|0.99269
21:43:01|0.99269
21:43:02|0.99269
21:43:03|0.99269
21:43:04|0.99269
21:43:05|0.99269
21:43:05|0.99269
21:43:06|0.99269
21:43:08|0.99269
21:43:09|0.99269
21:43:10|0.99269
21:43:10|0.99269
21:43:12|0.99269
21:43:13|0.99248
21:43:14|0.99248
21:43:15|0.99248
21:43:16|0.99248
21:43:17|0.99248
21:43:19|0.99248
21:43:19|0.99248
21:43:20|0.99248
21:43:21|0.99253
21:43:22|0.99253
21:43:23|0.99232
21:43:24|0.99232
21:43:26|0.99232
21:43:27|0.99231
21:43:28|0.99231
21:43:30|0.99231
21:43:31|0.99231
21:43:32|0.99231
21:43:33|0.99231
21:43:34|0.99231
21:43:35|0.99231
21:43:37|0.99231
21:43:37|0.99231
21:43:38|0.99231
21:43:40|0.99231
21:43:41|0.99231
21:43:41|0.99231
21:43:42|0.99231
21:43:43|0.99231
21:43:45|0.99231
21:43:46|0.99231
21:43:47|0.99231
21:43:48|0.99231
21:43:49|0.99231
21:43:50|0.99231
21:43:51|0.99231
21:43:52|0.99231
21:43:53|0.99231
21:43:54|0.99231
21:43:55|0.99231
21:43:56|0.99231
21:43:58|0.99231
21:43:58|0.99231
21:44:00|0.99231
21:44:01|0.99188
21:44:02|0.99252
21:44:03|0.99252
21:44:04|0.99252
21:44:05|0.99252
21:44:07|0.99252
21:44:08|0.99252
21:44:09|0.99252
21:44:10|0.99252
21:44:11|0.99252
21:44:12|0.99252
21:44:13|0.9924
21:44:14|0.99215
21:44:15|0.9925
21:44:16|0.9925
21:44:17|0.9925
21:44:19|0.9925
21:44:20|0.99247
21:44:21|0.9922
21:44:22|0.9922
21:44:23|0.9922
21:44:24|0.9922
21:44:26|0.9922
21:44:27|0.9922
21:44:29|0.9922
21:44:30|0.9922
21:44:31|0.9922
21:44:32|0.9922
21:44:33|0.9922
21:44:34|0.9922
21:44:35|0.9922
21:44:36|0.9922
21:44:37|0.9922
21:44:39|0.99235
21:44:40|0.99235
21:44:40|0.99235
21:44:42|0.99235
21:44:42|0.99235
21:44:43|0.99235
21:44:45|0.99235
21:44:46|0.99235
21:44:47|0.99236
21:44:48|0.99236
21:44:49|0.99236
21:44:50|0.99236
21:44:51|0.99236
21:44:51|0.99236
21:44:53|0.99236
21:44:55|0.99238
21:44:55|0.99238
21:44:58|0.99238
21:44:59|0.99238
21:44:59|0.99238
21:45:01|0.99255
21:45:02|0.99255
21:45:02|0.99255
21:45:03|0.9929
21:45:05|0.9929
21:45:06|0.9929
21:45:06|0.9929
21:45:07|0.99292
21:45:09|0.99292
21:45:09|0.99292
21:45:10|0.99292
21:45:12|0.99281
21:45:13|0.99281
21:45:14|0.99281
21:45:15|0.99308
21:45:16|0.99267
21:45:16|0.99267
21:45:17|0.99267
21:45:18|0.99267
21:45:20|0.99267
21:45:21|0.99267
21:45:21|0.99267
21:45:23|0.99267
21:45:24|0.99267
21:45:25|0.99267
21:45:26|0.99329
21:45:28|0.99329
21:45:29|0.99329
21:45:30|0.99329
21:45:31|0.99329
21:45:33|0.99329
21:45:34|0.99329
21:45:35|0.99327
21:45:36|0.99327
21:45:37|0.99327
21:45:39|0.99327
21:45:39|0.99327
21:45:40|0.99327
21:45:41|0.99327
21:45:42|0.99327
21:45:43|0.99327
21:45:44|0.99327
21:45:45|0.99327
21:45:47|0.99327
21:45:48|0.99352
21:45:48|0.99352
21:45:51|0.99352
21:45:51|0.99352
21:45:52|0.99352
21:45:53|0.99352
21:45:55|0.99352
21:45:55|0.99352
21:45:56|0.99352
21:45:58|0.99352
21:45:58|0.99352
21:45:59|0.99352
21:46:00|0.99352
21:46:02|0.99352
21:46:02|0.99352
21:46:03|0.99352
21:46:04|0.99352
21:46:06|0.99352
21:46:07|0.99352
21:46:07|0.99352
21:46:10|0.99352
21:46:10|0.99352
21:46:11|0.99352
21:46:12|0.99354
21:46:13|0.99354
21:46:14|0.99354
21:46:15|0.99354
21:46:16|0.99354
21:46:17|0.99365
21:46:18|0.99365
21:46:19|0.99365
21:46:20|0.99365
21:46:21|0.99365
21:46:22|0.99365
21:46:23|0.99365
21:46:24|0.99365
21:46:25|0.99365
21:46:27|0.99365
21:46:28|0.99365
21:46:30|0.99365
21:46:30|0.99365
21:46:33|0.99365
21:46:34|0.99371
21:46:35|0.99371
21:46:36|0.99371
21:46:37|0.99371
21:46:38|0.99395
21:46:39|0.99395
21:46:40|0.99403
21:46:42|0.99403
21:46:42|0.99403
21:46:43|0.99403
21:46:45|0.99403
21:46:45|0.99403
21:46:47|0.99403
21:46:48|0.99403
21:46:49|0.99403
21:46:50|0.99403
21:46:51|0.99403
21:46:52|0.99403
21:46:53|0.99415
21:46:55|0.99415
21:46:56|0.99409
21:46:56|0.99409
21:46:58|0.99409
21:46:59|0.99409
21:47:01|0.99409
21:47:01|0.99409
21:47:02|0.99429
21:47:03|0.9944
21:47:04|0.9944
21:47:06|0.9944
21:47:06|0.9944
21:47:07|0.9944
21:47:09|0.9944
21:47:10|0.9944
21:47:11|0.9944
21:47:11|0.9944
21:47:12|0.9944
21:47:13|0.9944
21:47:15|0.9944
21:47:16|0.9944
21:47:17|0.9944
21:47:18|0.9944
21:47:20|0.9944
21:47:21|0.9944
21:47:22|0.9944
21:47:22|0.99427
21:47:24|0.99427
21:47:25|0.99428
21:47:26|0.99428
21:47:27|0.99428
21:47:29|0.99428
21:47:29|0.99436
21:47:31|0.99436
21:47:31|0.99436
21:47:32|0.99438
21:47:35|0.99438
21:47:36|0.99438
21:47:36|0.99457
21:47:37|0.99462
21:47:39|0.99462
21:47:40|0.99462
21:47:40|0.99462
21:47:41|0.99462
21:47:43|0.99462
21:47:44|0.99423
21:47:45|0.99423
21:47:46|0.99423
21:47:47|0.99423
21:47:48|0.99423
21:47:49|0.99423
21:47:51|0.99423
21:47:52|0.99445
21:47:53|0.99445
21:47:53|0.99445
21:47:55|0.99445
21:47:56|0.99445
21:47:57|0.99445
21:47:58|0.99445
21:47:59|0.99446
21:47:59|0.99446
21:48:01|0.99446
21:48:02|0.99446
21:48:02|0.99446
21:48:04|0.99462
21:48:05|0.99462
21:48:06|0.99462
21:48:07|0.99462
21:48:07|0.99444
21:48:09|0.99444
21:48:10|0.99444
21:48:10|0.99444
21:48:12|0.99444
21:48:12|0.99444
21:48:14|0.99444
21:48:15|0.99444
21:48:17|0.99444
21:48:18|0.99444
21:48:18|0.99444
21:48:20|0.99444
21:48:20|0.99449
21:48:22|0.99449
21:48:23|0.99449
21:48:24|0.99449
21:48:25|0.99449
21:48:26|0.99449
21:48:27|0.99449
21:48:28|0.99449
21:48:30|0.99449
21:48:31|0.99449
21:48:33|0.99449
21:48:33|0.99448
21:48:34|0.99448
21:48:36|0.994
21:48:37|0.994
21:48:39|0.994
21:48:39|0.994
21:48:41|0.994
21:48:41|0.994
21:48:43|0.99399
21:48:44|0.99399
21:48:45|0.99399
21:48:46|0.99399
21:48:47|0.99399
21:48:48|0.99399
21:48:49|0.9939
21:48:50|0.9939
21:48:51|0.9939
21:48:52|0.9939
21:48:53|0.99372
21:48:54|0.99393
21:48:55|0.99393
21:48:56|0.99371
21:48:57|0.99395
21:48:59|0.99395
21:48:59|0.99395
21:49:00|0.99395
21:49:02|0.99395
21:49:03|0.99403
21:49:04|0.99403
21:49:06|0.99403
21:49:06|0.99403
21:49:07|0.99391
21:49:08|0.99391
21:49:10|0.99391
21:49:10|0.99391
21:49:11|0.99391
21:49:12|0.99391
21:49:14|0.9938
21:49:14|0.9938
21:49:16|0.9938
21:49:16|0.994
21:49:17|0.994
21:49:18|0.994
21:49:19|0.99401
21:49:21|0.99401
21:49:22|0.99401
21:49:23|0.99451
21:49:24|0.99451
21:49:25|0.99451
21:49:26|0.99451
21:49:27|0.99451
21:49:28|0.99451
21:49:29|0.99451
21:49:30|0.99451
21:49:32|0.99451
21:49:34|0.99451
21:49:34|0.99451
21:49:36|0.99451
21:49:37|0.99431
21:49:38|0.99431
21:49:38|0.99431
21:49:40|0.99431
21:49:41|0.99431
21:49:43|0.99431
21:49:43|0.99431
21:49:44|0.99431
21:49:46|0.99431
21:49:46|0.99451
21:49:48|0.99451
21:49:49|0.99451
21:49:50|0.99451
21:49:51|0.99451
21:49:51|0.99451
21:49:53|0.99451
21:49:53|0.99451
21:49:55|0.99451
21:49:56|0.99451
21:49:57|0.99451
21:49:57|0.99451
21:49:59|0.99451
21:49:59|0.99451
21:50:00|0.99451
21:50:02|0.99451
21:50:03|0.99461
21:50:04|0.99461
21:50:05|0.99461
21:50:06|0.99461
21:50:07|0.99461
21:50:08|0.99461
21:50:09|0.99461
21:50:10|0.99461
21:50:11|0.99461
21:50:12|0.99461
21:50:13|0.99461
21:50:14|0.99461
21:50:15|0.99461
21:50:16|0.99461
21:50:17|0.99461
21:50:18|0.99461
21:50:19|0.99456
21:50:20|0.99456
21:50:21|0.99456
21:50:22|0.99456
21:50:23|0.99456
21:50:24|0.99456
21:50:25|0.99456
21:50:26|0.99456
21:50:27|0.99456
21:50:28|0.99456
21:50:29|0.99456
21:50:30|0.99456
21:50:32|0.99456
21:50:32|0.99456
21:50:35|0.9946
21:50:36|0.9946
21:50:37|0.9946
21:50:38|0.9946
21:50:39|0.99461
21:50:41|0.99461
21:50:41|0.99461
21:50:42|0.99461
21:50:44|0.99461
21:50:45|0.99461
21:50:46|0.99461
21:50:46|0.99461
21:50:48|0.99461
21:50:48|0.99461
21:50:50|0.99461
21:50:50|0.99461
21:50:52|0.99461
21:50:53|0.99461
21:50:54|0.99461
21:50:55|0.99461
21:50:56|0.99461
21:50:57|0.99461
21:50:57|0.99461
21:50:59|0.99461
21:51:00|0.99461
21:51:01|0.99461
21:51:02|0.99461
21:51:03|0.99461
21:51:05|0.99462
21:51:06|0.99462
21:51:07|0.99462
21:51:08|0.99462
21:51:09|0.99462
21:51:10|0.99462
21:51:11|0.99462
21:51:12|0.99461
21:51:14|0.99461
21:51:14|0.99461
21:51:15|0.99461
21:51:16|0.99461
21:51:17|0.99461
21:51:18|0.99461
21:51:20|0.99461
21:51:21|0.99461
21:51:22|0.99461
21:51:23|0.99461
21:51:24|0.99461
21:51:24|0.99461
21:51:26|0.99461
21:51:27|0.99461
21:51:27|0.99461
21:51:29|0.99462
21:51:30|0.99462
21:51:31|0.99462
21:51:32|0.99462
21:51:33|0.99462
21:51:35|0.99462
21:51:35|0.99462
21:51:36|0.99462
21:51:37|0.99462
21:51:38|0.99462
21:51:40|0.99462
21:51:40|0.99461
21:51:42|0.99461
21:51:43|0.99461
21:51:44|0.99462
21:51:45|0.99462
21:51:46|0.99462
21:51:47|0.99462
21:51:48|0.99462
21:51:49|0.99494
21:51:50|0.99494
21:51:51|0.99494
21:51:52|0.99494
21:51:53|0.99492
21:51:54|0.99492
21:51:56|0.99492
21:51:57|0.99492
21:51:58|0.99492
21:51:59|0.99492
21:52:00|0.99492
21:52:00|0.99492
21:52:01|0.99492
21:52:02|0.99467
21:52:03|0.99467
21:52:05|0.99467
21:52:06|0.99467
21:52:06|0.99467
21:52:07|0.99467
21:52:09|0.99485
21:52:10|0.99426
21:52:10|0.99426
21:52:12|0.99471
21:52:13|0.99471
21:52:14|0.99471
21:52:15|0.99471
21:52:16|0.99471
21:52:17|0.99471
21:52:18|0.99471
21:52:19|0.99471
21:52:20|0.99471
21:52:21|0.99471
21:52:22|0.99471
21:52:23|0.99471
21:52:25|0.99471
21:52:25|0.99471
21:52:27|0.99471
21:52:27|0.99471
21:52:28|0.99471
21:52:29|0.99471
21:52:31|0.99471
21:52:32|0.99471
21:52:33|0.9946
21:52:35|0.9946
21:52:37|0.9946
21:52:38|0.9946
21:52:38|0.9946
21:52:39|0.99403
21:52:41|0.99403
21:52:42|0.99403
21:52:44|0.99403
21:52:44|0.99403
21:52:45|0.99403
21:52:47|0.99403
21:52:48|0.99403
21:52:48|0.99403
21:52:49|0.99403
21:52:50|0.99403
21:52:52|0.99403
21:52:53|0.99403
21:52:54|0.99403
21:52:55|0.99403
21:52:56|0.99403
21:52:57|0.99403
21:52:59|0.99403
21:52:59|0.99403
21:53:00|0.99454
21:53:01|0.99454
21:53:03|0.99454
21:53:03|0.99454
21:53:05|0.99454
21:53:05|0.99454
21:53:07|0.99454
21:53:08|0.99454
21:53:09|0.99454
21:53:10|0.99454
21:53:11|0.99454
21:53:11|0.99454
21:53:13|0.99454
21:53:13|0.99454
21:53:14|0.99454
21:53:16|0.99454
21:53:17|0.9938
21:53:18|0.9938
21:53:19|0.9938
21:53:20|0.9938
21:53:21|0.9938
21:53:22|0.9938
21:53:23|0.9938
21:53:24|0.9938
21:53:25|0.9938
21:53:26|0.9938
21:53:27|0.9938
21:53:28|0.9938
21:53:29|0.9938
21:53:30|0.9938
21:53:31|0.99399
21:53:32|0.99399
21:53:34|0.99399
21:53:35|0.99399
21:53:36|0.99399
21:53:37|0.99399
21:53:38|0.99399
21:53:39|0.99399
21:53:41|0.994
21:53:42|0.994
21:53:43|0.994
21:53:45|0.994
21:53:45|0.994
21:53:47|0.994
21:53:47|0.994
21:53:49|0.99399
21:53:50|0.99399
21:53:50|0.99399
21:53:52|0.99399
21:53:53|0.99399
21:53:54|0.99399
21:53:54|0.99399
21:53:55|0.99399
21:53:57|0.99399
21:53:58|0.99399
21:53:59|0.99398
21:54:00|0.99398
21:54:01|0.99398
21:54:02|0.99379
21:54:03|0.99379
21:54:04|0.99379
21:54:06|0.99379
21:54:07|0.99379
21:54:08|0.99399
21:54:09|0.99399
21:54:10|0.99399
21:54:11|0.99382
21:54:12|0.99382
21:54:13|0.99382
21:54:14|0.99382
21:54:16|0.99382
21:54:17|0.99382
21:54:17|0.99382
21:54:18|0.99382
21:54:19|0.99382
21:54:20|0.99382
21:54:21|0.99382
21:54:22|0.99382
21:54:23|0.99382
21:54:24|0.99382
21:54:25|0.99382
21:54:27|0.99382
21:54:27|0.99382
21:54:29|0.99382
21:54:30|0.99382
21:54:30|0.99372
21:54:31|0.99372
21:54:32|0.99382
21:54:33|0.99382
21:54:34|0.99395
21:54:35|0.99395
21:54:37|0.99395
21:54:39|0.99395
21:54:40|0.99395
21:54:40|0.99395
21:54:42|0.99395
21:54:42|0.99395
21:54:43|0.99433
21:54:44|0.99429
21:54:45|0.99431
21:54:46|0.99452
21:54:47|0.99452
21:54:49|0.99452
21:54:50|0.99451
21:54:51|0.99451
21:54:52|0.99451
21:54:53|0.99451
21:54:54|0.99451
21:54:55|0.99451
21:54:57|0.99451
21:54:57|0.99451
21:54:59|0.99441
21:55:00|0.99441
21:55:00|0.99441
21:55:01|0.99441
21:55:02|0.99441
21:55:03|0.99441
21:55:05|0.99441
21:55:05|0.9944
21:55:06|0.9944
21:55:07|0.9944
21:55:08|0.9944
21:55:09|0.9944
21:55:11|0.9944
21:55:12|0.9944
21:55:13|0.9944
21:55:14|0.9944
21:55:15|0.9944
21:55:17|0.99462
21:55:17|0.99462
21:55:18|0.99462
21:55:20|0.99494
21:55:20|0.99494
21:55:21|0.99494
21:55:23|0.99494
21:55:23|0.99494
21:55:25|0.99494
21:55:26|0.99494
21:55:26|0.99494
21:55:28|0.99494
21:55:29|0.99494
21:55:29|0.99494
21:55:31|0.99494
21:55:32|0.99494
21:55:33|0.99494
21:55:34|0.99494
21:55:35|0.99494
21:55:37|0.99494
21:55:38|0.99494
21:55:40|0.99494
21:55:41|0.99494
21:55:41|0.99494
21:55:43|0.99494
21:55:43|0.99494
21:55:45|0.99494
21:55:46|0.99494
21:55:47|0.99494
21:55:48|0.99494
21:55:49|0.99494
21:55:50|0.99494
21:55:51|0.99494
21:55:53|0.99494
21:55:53|0.99494
21:55:54|0.99494
21:55:55|0.99494
21:55:56|0.99494
21:55:58|0.99494
21:55:58|0.99494
21:56:00|0.99494
21:56:01|0.99494
21:56:02|0.99494
21:56:04|0.99494
21:56:05|0.99494
21:56:05|0.99494
21:56:07|0.99494
21:56:08|0.99494
21:56:08|0.99494
21:56:10|0.99494
21:56:10|0.99494
21:56:11|0.99494
21:56:12|0.99509
21:56:13|0.99509
21:56:15|0.99509
21:56:16|0.99509
21:56:17|0.99509
21:56:18|0.99509
21:56:19|0.99509
21:56:20|0.99509
21:56:21|0.99509
21:56:22|0.99509
21:56:23|0.99509
21:56:24|0.99509
21:56:25|0.99509
21:56:26|0.99509
21:56:27|0.99509
21:56:28|0.99509
21:56:29|0.99509
21:56:31|0.99512
21:56:31|0.99512
21:56:32|0.99512
21:56:33|0.99512
21:56:34|0.99512
21:56:36|0.99512
21:56:37|0.99512
21:56:38|0.99512
21:56:39|0.99512
21:56:40|0.99512
21:56:41|0.99512
21:56:42|0.99512
21:56:43|0.99512
21:56:45|0.99534
21:56:45|0.99566
21:56:47|0.99566
21:56:47|0.99566
21:56:48|0.99568
21:56:49|0.99546
21:56:51|0.99546
21:56:52|0.99546
21:56:53|0.99546
21:56:54|0.99546
21:56:55|0.99546
21:56:56|0.99546
21:56:57|0.99546
21:56:58|0.99546
21:56:59|0.99546
21:57:00|0.99546
21:57:01|0.99574
21:57:02|0.99574
21:57:03|0.99567
21:57:04|0.99567
21:57:05|0.99567
21:57:06|0.99567
21:57:07|0.99567
21:57:08|0.99567
21:57:09|0.99567
21:57:10|0.99567
21:57:12|0.99567
21:57:13|0.99567
21:57:14|0.99567
21:57:14|0.99567
21:57:16|0.99567
21:57:16|0.99567
21:57:17|0.99567
21:57:19|0.99567
21:57:19|0.99567
21:57:21|0.99567
21:57:22|0.99567
21:57:23|0.99567
21:57:23|0.99567
21:57:25|0.99567
21:57:26|0.99567
21:57:26|0.99567
21:57:28|0.99567
21:57:29|0.99567
21:57:30|0.99567
21:57:31|0.99567
21:57:33|0.99567
21:57:34|0.99567
21:57:35|0.99567
21:57:35|0.99567
21:57:37|0.99567
21:57:39|0.99567
21:57:40|0.99567
21:57:42|0.9958
21:57:42|0.9958
21:57:43|0.9958
21:57:45|0.99581
21:57:46|0.99581
21:57:47|0.99569
21:57:48|0.99569
21:57:49|0.99569
21:57:51|0.99596
21:57:52|0.99596
21:57:53|0.99596
21:57:55|0.99596
21:57:55|0.99596
21:57:56|0.99596
21:57:57|0.99596
21:57:59|0.99596
21:57:59|0.99596
21:58:00|0.99596
21:58:02|0.99596
21:58:03|0.99596
21:58:04|0.99596
21:58:05|0.99596
21:58:05|0.99596
21:58:06|0.99596
21:58:07|0.99596
21:58:09|0.99596
21:58:10|0.99596
21:58:11|0.99596
21:58:12|0.99596
21:58:13|0.99596
21:58:14|0.99596
21:58:15|0.99596
21:58:17|0.99596
21:58:17|0.99628
21:58:18|0.99628
21:58:19|0.99628
21:58:20|0.99628
21:58:21|0.99628
21:58:23|0.99628
21:58:23|0.99628
21:58:24|0.99621
21:58:25|0.99621
21:58:27|0.99629
21:58:27|0.99634
21:58:28|0.99634
21:58:29|0.99634
21:58:30|0.99634
21:58:32|0.9965
21:58:32|0.99664
21:58:33|0.99664
21:58:34|0.99664
21:58:36|0.99664
21:58:37|0.99664
21:58:37|0.99664
21:58:40|0.99664
21:58:40|0.99664
21:58:41|0.99664
21:58:42|0.99663
21:58:43|0.99663
21:58:44|0.99663
21:58:46|0.99663
21:58:46|0.99663
21:58:47|0.99663
21:58:49|0.99663
21:58:49|0.99663
21:58:51|0.99663
21:58:51|0.99663
21:58:55|0.99662
21:58:55|0.99662
21:58:56|0.99662
21:58:58|0.9963
21:58:59|0.99624
21:59:00|0.99624
21:59:01|0.99624
21:59:02|0.99622
21:59:02|0.99622
21:59:03|0.99622
21:59:05|0.99622
21:59:06|0.99622
21:59:07|0.99622
21:59:08|0.99622
21:59:09|0.99622
21:59:10|0.99622
21:59:11|0.99622
21:59:12|0.99622
21:59:13|0.99622
21:59:15|0.99622
21:59:15|0.99622
21:59:16|0.99622
21:59:18|0.99622
21:59:18|0.99607
21:59:20|0.99607
21:59:20|0.99607
21:59:21|0.99607
21:59:22|0.99607
21:59:23|0.99607
21:59:24|0.99607
21:59:26|0.99607
21:59:27|0.99607
21:59:28|0.99607
21:59:29|0.99607
21:59:30|0.99607
21:59:31|0.99607
21:59:32|0.99491
21:59:33|0.99491
21:59:35|0.99491
21:59:35|0.99502
21:59:36|0.99502
21:59:37|0.99502
21:59:38|0.99502
21:59:40|0.99477
21:59:41|0.99486
21:59:42|0.99457
21:59:43|0.99457
21:59:45|0.99457
21:59:46|0.99457
21:59:47|0.99457
21:59:48|0.99457
21:59:49|0.99457
21:59:50|0.99457
21:59:52|0.99457
21:59:52|0.99452
21:59:53|0.99452
21:59:55|0.99452
21:59:56|0.99452
21:59:56|0.99452
21:59:57|0.99458
21:59:59|0.99458
22:00:00|0.99458
22:00:01|0.99458
22:00:02|0.99438
22:00:04|0.99438
22:00:05|0.99438
22:00:06|0.99438
22:00:07|0.99424
22:00:07|0.994
22:00:08|0.994
22:00:09|0.994
22:00:10|0.994
22:00:12|0.99376
22:00:13|0.99376
22:00:14|0.99376
22:00:15|0.99376
22:00:15|0.99376
22:00:17|0.99376
22:00:18|0.99247
22:00:19|0.99247
22:00:20|0.99247
22:00:21|0.99247
22:00:22|0.99247
22:00:23|0.99247
22:00:24|0.99247
22:00:25|0.99224
22:00:26|0.9922
22:00:27|0.9922
22:00:28|0.9922
22:00:29|0.9922
22:00:30|0.99239
22:00:32|0.99239
22:00:32|0.99239
22:00:33|0.99239
22:00:34|0.99239
22:00:35|0.99239
22:00:36|0.99239
22:00:37|0.99239
22:00:38|0.99239
22:00:39|0.99239
22:00:41|0.99239
22:00:42|0.99239
22:00:42|0.99239
22:00:43|0.99239
22:00:46|0.99239
22:00:47|0.99329
22:00:49|0.99273
22:00:50|0.99273
22:00:51|0.99273
22:00:52|0.99273
22:00:52|0.99252
22:00:54|0.99252
22:00:54|0.99252
22:00:56|0.99252
22:00:57|0.99252
22:00:58|0.99252
22:00:59|0.99252
22:01:00|0.99252
22:01:02|0.99252
22:01:02|0.99252
22:01:04|0.99252
22:01:04|0.99252
22:01:06|0.99252
22:01:06|0.99252
22:01:08|0.99252
22:01:09|0.99339
22:01:10|0.99339
22:01:11|0.99339
22:01:12|0.99339
22:01:13|0.99299
22:01:14|0.99299
22:01:15|0.99299
22:01:16|0.99299
22:01:17|0.99299
22:01:18|0.99373
22:01:20|0.99373
22:01:20|0.99373
22:01:21|0.99373
22:01:22|0.99373
22:01:24|0.99381
22:01:24|0.99381
22:01:25|0.99381
22:01:26|0.994
22:01:28|0.99438
22:01:28|0.99442
22:01:30|0.99442
22:01:31|0.99442
22:01:31|0.99442
22:01:32|0.99442
22:01:33|0.99442
22:01:34|0.99442
22:01:35|0.99442
22:01:36|0.99305
22:01:37|0.99305
22:01:39|0.99305
22:01:39|0.99305
22:01:41|0.99305
22:01:43|0.99187
22:01:44|0.99187
22:01:46|0.99187
22:01:47|0.99187
22:01:48|0.99187
22:01:49|0.99187
22:01:50|0.99187
22:01:52|0.99187
22:01:53|0.99237
22:01:53|0.99237
22:01:55|0.99237
22:01:56|0.99237
22:01:57|0.99258
22:01:58|0.99258
22:02:00|0.99315
22:02:01|0.99315
22:02:02|0.99272
22:02:03|0.99236
22:02:04|0.99236
22:02:04|0.99236
22:02:06|0.99236
22:02:07|0.99236
22:02:08|0.99236
22:02:09|0.99236
22:02:10|0.99236
22:02:11|0.99236
22:02:12|0.99236
22:02:12|0.99219
22:02:14|0.99219
22:02:15|0.99236
22:02:16|0.99236
22:02:17|0.99236
22:02:18|0.99236
22:02:19|0.99236
22:02:20|0.99269
22:02:21|0.99269
22:02:23|0.99269
22:02:23|0.99269
22:02:24|0.99269
22:02:26|0.99269
22:02:27|0.99269
22:02:27|0.99269
22:02:29|0.99269
22:02:30|0.99269
22:02:30|0.99269
22:02:32|0.99269
22:02:33|0.9935
22:02:34|0.9935
22:02:35|0.99361
22:02:37|0.99361
22:02:37|0.99361
22:02:38|0.99361
22:02:39|0.99361
22:02:40|0.99361
22:02:41|0.99361
22:02:42|0.99361
22:02:44|0.99361
22:02:45|0.99361
22:02:46|0.99361
22:02:48|0.99361
22:02:49|0.99361
22:02:49|0.99361
22:02:51|0.99361
22:02:52|0.99361
22:02:54|0.99361
22:02:55|0.99361
22:02:55|0.99361
22:02:57|0.99361
22:02:58|0.99361
22:02:59|0.99476
22:03:00|0.99476
22:03:01|0.99476
22:03:02|0.99476
22:03:03|0.99486
22:03:04|0.99518
22:03:05|0.99518
22:03:07|0.99508
22:03:07|0.99508
22:03:08|0.9954
22:03:09|0.9954
22:03:11|0.9954
22:03:11|0.9954
22:03:13|0.99566
22:03:13|0.99566
22:03:14|0.99566
22:03:15|0.99566
22:03:17|0.99566
22:03:17|0.99566
22:03:18|0.99606
22:03:20|0.99606
22:03:20|0.9961
22:03:22|0.99612
22:03:22|0.99626
22:03:23|0.99615
22:03:25|0.99615
22:03:26|0.99591
22:03:28|0.99591
22:03:29|0.99591
22:03:29|0.99591
22:03:31|0.99592
22:03:32|0.99592
22:03:32|0.99651
22:03:34|0.99681
22:03:35|0.99668
22:03:36|0.99668
22:03:37|0.99668
22:03:39|0.99668
22:03:39|0.99668
22:03:41|0.99705
22:03:42|0.99671
22:03:43|0.99711
22:03:45|0.99711
22:03:47|0.99711
22:03:47|0.99711
22:03:49|0.99711
22:03:50|0.99711
22:03:51|0.99711
22:03:51|0.99711
22:03:53|0.99711
22:03:54|0.99711
22:03:55|0.99725
22:03:56|0.99725
22:03:57|0.99725
22:03:58|0.99725
22:03:59|0.99725
22:04:00|0.99725
22:04:01|0.99749
22:04:02|0.99749
22:04:03|0.99683
22:04:04|0.99746
22:04:05|0.99746
22:04:06|0.99746
22:04:08|0.99773
22:04:08|0.99785
22:04:09|0.99784
22:04:11|0.99784
22:04:11|0.99784
22:04:13|0.99784
22:04:13|0.99784
22:04:14|0.99784
22:04:15|0.99841
22:04:17|0.99873
22:04:18|0.99874
22:04:19|0.99869
22:04:20|0.99869
22:04:21|0.99869
22:04:22|0.99879
22:04:23|0.99879
22:04:24|0.99884
22:04:25|0.99884
22:04:26|0.99884
22:04:27|0.99904
22:04:29|0.99904
22:04:29|0.99897
22:04:31|0.99897
22:04:31|0.99894
22:04:32|0.99894
22:04:34|0.99884
22:04:34|0.99884
22:04:35|0.99884
22:04:36|0.99867
22:04:37|0.99835
22:04:39|0.99835
22:04:40|0.99835
22:04:40|0.99894
22:04:41|0.99894
22:04:43|0.99963
22:04:44|1.
22:04:46|0.99971
22:04:46|0.99971
22:04:48|0.99935
22:04:49|0.99957
22:04:49|0.99957
22:04:51|0.99957
22:04:53|0.99989
22:04:54|0.99989
22:04:54|0.99923
22:04:55|0.99923
22:04:57|0.9996
22:04:58|0.99956
22:04:58|0.99943
22:04:59|0.99943
22:05:01|0.99943
22:05:02|0.99943
22:05:03|0.9996
22:05:04|0.9996
22:05:05|0.99991
22:05:06|0.99999
22:05:08|0.99999
22:05:08|1.
22:05:09|0.99999
22:05:11|0.99971
22:05:12|0.99971
22:05:13|0.99972
22:05:14|0.99972
22:05:15|1.00004
22:05:16|1.00004
22:05:17|1.00017
22:05:18|1.00055
22:05:19|1.00047
22:05:20|1.00047
22:05:21|0.99966
22:05:22|1.
22:05:23|1.
22:05:25|1.
22:05:25|1.00006
22:05:26|1.00056
22:05:27|1.00056
22:05:29|0.99906
22:05:30|0.99897
22:05:30|0.99898
22:05:32|0.99923
22:05:32|0.99923
22:05:34|0.99886
22:05:35|0.99886
22:05:35|0.99844
22:05:36|0.99844
22:05:37|0.99844
22:05:39|0.99844
22:05:40|0.99844
22:05:41|0.99869
22:05:42|0.99869
22:05:42|0.99966
22:05:44|0.99966
22:05:44|0.99966
22:05:47|0.99966
22:05:48|0.99971
22:05:49|0.99971
22:05:51|0.99897
22:05:52|0.99897
22:05:53|0.99912
22:05:54|0.99912
22:05:56|0.99912
22:05:57|0.99877
22:05:58|0.99877
22:05:59|0.99877
22:05:59|0.99868
22:06:01|0.99861
22:06:02|0.9989
22:06:04|0.99921
22:06:04|0.99921
22:06:05|0.99921
22:06:06|0.99921
22:06:08|0.99848
22:06:08|0.99816
22:06:09|0.99781
22:06:10|0.99781
22:06:11|0.99837
22:06:13|0.99837
22:06:14|0.99837
22:06:15|0.99871
22:06:16|0.99871
22:06:18|0.99871
22:06:18|0.99871
22:06:19|0.99871
22:06:20|0.99871
22:06:21|0.99871
22:06:22|0.99917
22:06:23|0.99917
22:06:24|0.99917
22:06:25|0.99917
22:06:26|0.99917
22:06:28|0.99917
22:06:28|0.99876
22:06:30|0.99876
22:06:30|0.99876
22:06:31|0.99854
22:06:33|0.99854
22:06:33|0.99854
22:06:35|0.99854
22:06:35|0.99817
22:06:37|0.99817
22:06:37|0.99842
22:06:38|0.99836
22:06:39|0.99836
22:06:40|0.99836
22:06:41|0.99836
22:06:43|0.99836
22:06:44|0.99836
22:06:44|0.99853
22:06:46|0.99853
22:06:48|0.99853
22:06:48|0.99853
22:06:49|0.99853
22:06:50|0.99853
22:06:52|0.99849
22:06:53|0.99849
22:06:54|0.99849
22:06:56|0.99849
22:06:57|0.99849
22:06:58|0.99849
22:07:00|0.99849
22:07:01|0.99849
22:07:01|0.99849
22:07:03|0.99896
22:07:04|0.99896
22:07:05|0.99926
22:07:06|0.99982
22:07:07|1.00009
22:07:08|1.00009
22:07:09|1.00009
22:07:10|1.00009
22:07:11|1.00009
22:07:12|1.00009
22:07:13|1.00022
22:07:14|1.00022
22:07:16|1.00022
22:07:17|1.00058
22:07:17|1.00091
22:07:18|1.00091
22:07:19|1.00044
22:07:20|1.00044
22:07:21|1.00056
22:07:22|1.00056
22:07:24|1.00056
22:07:25|1.00057
22:07:25|1.00093
22:07:27|1.00093
22:07:28|1.00093
22:07:29|1.00106
22:07:30|1.0014
22:07:31|1.00191
22:07:31|1.00191
22:07:33|1.00191
22:07:34|1.00169
22:07:35|1.00169
22:07:36|1.00146
22:07:37|1.00144
22:07:38|1.00155
22:07:39|1.00155
22:07:40|1.00181
22:07:41|1.00181
22:07:42|1.00141
22:07:43|1.0021
22:07:44|1.00246
22:07:46|1.00246
22:07:46|1.00246
22:07:47|1.00246
22:07:49|1.00246
22:07:50|1.00246
22:07:52|1.00293
22:07:54|1.0028
22:07:54|1.00297
22:07:56|1.00297
22:07:57|1.00297
22:07:57|1.00267
22:07:59|1.00277
22:08:00|1.00277
22:08:00|1.00312
22:08:03|1.00369
22:08:04|1.00369
22:08:06|1.00328
22:08:07|1.00326
22:08:07|1.00301
22:08:08|1.00286
22:08:09|1.00286
22:08:11|1.00286
22:08:12|1.00286
22:08:12|1.00241
22:08:14|1.00241
22:08:15|1.00241
22:08:16|1.00167
22:08:17|1.00248
22:08:18|1.00248
22:08:19|1.00249
22:08:20|1.00249
22:08:21|1.00322
22:08:22|1.00327
22:08:23|1.00327
22:08:24|1.00323
22:08:25|1.00323
22:08:26|1.00307
22:08:27|1.00307
22:08:28|1.00307
22:08:29|1.00307
22:08:30|1.00291
22:08:31|1.0032
22:08:32|1.0032
22:08:33|1.0032
22:08:34|1.0032
22:08:35|1.0032
22:08:36|1.0032
22:08:37|1.00286
22:08:38|1.00286
22:08:39|1.00286
22:08:41|1.00286
22:08:41|1.00286
22:08:43|1.00332
22:08:43|1.00332
22:08:45|1.00332
22:08:46|1.00332
22:08:46|1.00332
22:08:47|1.00332
22:08:49|1.00332
22:08:50|1.00317
22:08:51|1.00317
22:08:52|1.00297
22:08:54|1.00297
22:08:55|1.00272
22:08:56|1.00272
22:08:58|1.00247
22:08:58|1.00247
22:09:00|1.00247
22:09:01|1.00227
22:09:01|1.00208
22:09:03|1.00208
22:09:04|1.00208
22:09:05|1.00186
22:09:05|1.00176
22:09:06|1.00167
22:09:08|1.00167
22:09:09|1.00167
22:09:10|1.00167
22:09:11|1.00167
22:09:12|1.00119
22:09:13|1.00119
22:09:14|1.00067
22:09:15|1.00067
22:09:16|1.00067
22:09:17|1.0012
22:09:18|1.0012
22:09:19|1.00112
22:09:20|1.00112
22:09:22|1.00112
22:09:22|1.00112
22:09:23|1.00112
22:09:24|1.00112
22:09:25|1.00112
22:09:26|1.00112
22:09:27|1.00112
22:09:28|1.00112
22:09:29|1.00112
22:09:30|1.00112
22:09:32|1.00112
22:09:32|1.00112
22:09:33|1.00098
22:09:35|1.00098
22:09:35|1.00098
22:09:36|1.00055
22:09:37|1.00043
22:09:38|1.00043
22:09:39|1.00043
22:09:40|1.00043
22:09:41|1.00043
22:09:42|1.00043
22:09:44|1.00079
22:09:46|1.00079
22:09:46|1.00079
22:09:47|1.00095
22:09:48|1.00088
22:09:50|1.00089
22:09:51|1.00069
22:09:52|1.00066
22:09:54|1.00066
22:09:56|1.00066
22:09:57|1.0002
22:09:57|1.0002
22:09:59|1.0002
22:09:59|1.0002
22:10:01|0.99976
22:10:01|0.99976
22:10:03|0.99976
22:10:04|0.99969
22:10:05|1.00001
22:10:06|1.00001
22:10:07|1.00001
22:10:08|1.00001
22:10:10|1.00001
22:10:10|1.00001
22:10:11|0.9998
22:10:12|0.99965
22:10:13|0.99965
22:10:15|0.99965
22:10:15|0.99965
22:10:17|0.99965
22:10:18|0.99965
22:10:19|1.00042
22:10:20|1.00044
22:10:21|1.00044
22:10:22|1.00044
22:10:23|1.00044
22:10:24|1.00044
22:10:25|1.00044
22:10:26|1.00044
22:10:26|1.00044
22:10:28|1.00044
22:10:29|1.00054
22:10:30|1.00054
22:10:31|1.00054
22:10:32|1.00054
22:10:33|1.00054
22:10:35|1.00054
22:10:35|1.00054
22:10:36|1.00054
22:10:38|1.00054
22:10:39|1.00054
22:10:39|1.00054
22:10:40|1.00054
22:10:41|1.00054
22:10:43|1.00041
22:10:43|1.00041
22:10:44|1.00041
22:10:45|1.00041
22:10:46|1.00041
22:10:47|1.00041
22:10:48|1.00041
22:10:49|1.0003
22:10:52|1.0003
22:10:53|1.0003
22:10:54|1.0003
22:10:55|1.0003
22:10:57|1.0003
22:10:59|1.0002
22:11:00|1.0002
22:11:00|1.00031
22:11:02|1.00047
22:11:04|1.00112
22:11:04|1.00062
22:11:05|1.00062
22:11:07|1.00062
22:11:07|1.00062
22:11:08|1.00091
22:11:09|1.00091
22:11:10|1.00091
22:11:12|1.00091
22:11:12|1.00091
22:11:14|1.00091
22:11:14|1.0012
22:11:16|1.00117
22:11:16|1.00117
22:11:18|1.00132
22:11:19|1.00131
22:11:20|1.0013
22:11:21|1.0013
22:11:22|1.00117
22:11:23|1.00117
22:11:24|1.00117
22:11:25|1.00117
22:11:26|1.00121
22:11:27|1.00121
22:11:28|1.00121
22:11:29|1.00121
22:11:30|1.00121
22:11:32|1.00121
22:11:32|1.00121
22:11:34|1.00121
22:11:35|1.00121
22:11:35|1.00121
22:11:36|1.00122
22:11:37|1.00122
22:11:38|1.00122
22:11:39|1.00114
22:11:41|1.00114
22:11:42|1.00114
22:11:42|1.00114
22:11:45|1.0012
22:11:45|1.0012
22:11:47|1.0012
22:11:47|1.0012
22:11:48|1.0013
22:11:49|1.0013
22:11:50|1.0013
22:11:51|1.0013
22:11:53|1.0013
22:11:55|1.0013
22:11:56|1.00108
22:11:57|1.00108
22:11:59|1.00108
22:11:59|1.00108
22:12:02|1.00108
22:12:03|1.00108
22:12:04|1.00108
22:12:05|1.00066
22:12:06|1.00066
22:12:07|1.00066
22:12:08|1.00066
22:12:09|1.00066
22:12:10|1.00066
22:12:11|1.00066
22:12:12|1.00066
22:12:13|1.00066
22:12:14|1.00001
22:12:16|0.99979
22:12:17|0.99979
22:12:18|0.99979
22:12:18|0.99979
22:12:20|1.0001
22:12:21|1.0001
22:12:22|1.00031
22:12:23|1.00016
22:12:24|1.00016
22:12:25|0.99957
22:12:26|0.99957
22:12:27|0.9997
22:12:28|0.9997
22:12:29|0.9997
22:12:31|0.9997
22:12:31|0.9997
22:12:32|1.00053
22:12:33|1.00053
22:12:34|1.00053
22:12:35|0.99999
22:12:36|0.99999
22:12:37|0.99999
22:12:38|0.99999
22:12:40|0.99999
22:12:40|0.99998
22:12:41|0.99998
22:12:43|0.99998
22:12:44|1.00039
22:12:45|1.00039
22:12:46|1.00033
22:12:46|1.00033
22:12:48|1.00033
22:12:49|1.00033
22:12:50|1.00033
22:12:51|1.00033
22:12:52|1.00033
22:12:54|1.00033
22:12:56|1.00033
22:12:57|1.0008
22:12:58|1.0008
22:12:59|1.0008
22:13:00|1.0008
22:13:01|1.0008
22:13:02|1.0008
22:13:03|1.0008
22:13:04|1.0008
22:13:04|1.0007
22:13:06|1.0007
22:13:07|1.0007
22:13:08|1.00062
22:13:09|1.00062
22:13:10|1.00062
22:13:11|1.00112
22:13:13|1.00116
22:13:14|1.00116
22:13:15|1.00111
22:13:16|1.00111
22:13:16|1.00111
22:13:17|1.00083
22:13:19|1.00083
22:13:20|1.00073
22:13:21|1.00073
22:13:22|1.00073
22:13:23|1.00073
22:13:24|1.00073
22:13:25|1.00073
22:13:27|1.00073
22:13:28|1.00073
22:13:28|1.00073
22:13:29|1.00073
22:13:31|1.00073
22:13:31|1.00073
22:13:33|1.00073
22:13:34|1.00104
22:13:35|1.00104
22:13:36|1.00104
22:13:37|1.00116
22:13:38|1.00116
22:13:39|1.00116
22:13:40|1.00116
22:13:41|1.00116
22:13:42|1.00116
22:13:43|1.00116
22:13:44|1.00133
22:13:45|1.00133
22:13:47|1.00133
22:13:47|1.00133
22:13:48|1.00133
22:13:50|1.00133
22:13:50|1.00133
22:13:51|1.00133
22:13:52|1.00133
22:13:54|1.00151
22:13:56|1.00151
22:13:57|1.00151
22:13:57|1.00151
22:13:59|1.00151
22:14:00|1.00151
22:14:01|1.00151
22:14:03|1.00151
22:14:04|1.00151
22:14:05|1.00151
22:14:06|1.00151
22:14:07|1.00151
22:14:08|1.00151
22:14:09|1.00151
22:14:10|1.00151
22:14:11|1.00151
22:14:12|1.00151
22:14:13|1.00151
22:14:14|1.00151
22:14:15|1.00151
22:14:16|1.00151
22:14:17|1.00151
22:14:19|1.00226
22:14:20|1.00236
22:14:20|1.00236
22:14:21|1.00238
22:14:23|1.00238
22:14:24|1.00257
22:14:25|1.00257
22:14:26|1.00257
22:14:27|1.00257
22:14:28|1.00257
22:14:29|1.00282
22:14:30|1.00291
22:14:31|1.00291
22:14:32|1.00305
22:14:33|1.00297
22:14:34|1.00297
22:14:36|1.00297
22:14:37|1.00297
22:14:38|1.00297
22:14:39|1.00297
22:14:39|1.00297
22:14:40|1.00297
22:14:42|1.00297
22:14:43|1.00297
22:14:44|1.00311
22:14:45|1.00311
22:14:46|1.00328
22:14:47|1.00328
22:14:48|1.00328
22:14:49|1.00328
22:14:50|1.00328
22:14:51|1.00328
22:14:52|1.00328
22:14:53|1.00328
22:14:55|1.00328
22:14:56|1.00328
22:14:58|1.00328
22:14:59|1.00328
22:15:01|1.00382
22:15:01|1.00382
22:15:02|1.00382
22:15:04|1.00382
22:15:05|1.00363
22:15:06|1.00363
22:15:08|1.00306
22:15:09|1.00296
22:15:09|1.00296
22:15:11|1.00296
22:15:12|1.00296
22:15:13|1.00296
22:15:15|1.00296
22:15:16|1.00296
22:15:16|1.00172
22:15:17|1.0017
22:15:18|1.00181
22:15:19|1.00181
22:15:20|1.00181
22:15:21|1.00181
22:15:23|1.00181
22:15:24|1.00191
22:15:25|1.00191
22:15:26|1.00191
22:15:27|1.00191
22:15:28|1.00191
22:15:29|1.00191
22:15:30|1.00191
22:15:31|1.00191
22:15:32|1.00191
22:15:33|1.00191
22:15:35|1.00191
22:15:35|1.00191
22:15:36|1.00191
22:15:37|1.00191
22:15:38|1.00119
22:15:40|1.00119
22:15:40|1.00119
22:15:42|1.00197
22:15:42|1.00216
22:15:44|1.00216
22:15:44|1.00216
22:15:46|1.00216
22:15:47|1.00216
22:15:48|1.00216
22:15:49|1.00216
22:15:50|1.00216
22:15:51|1.00216
22:15:52|1.00216
22:15:53|1.00216
22:15:54|1.00216
22:15:55|1.00216
22:15:57|1.00216
22:15:58|1.00216
22:16:00|1.00216
22:16:01|1.00216
22:16:03|1.00138
22:16:04|1.00153
22:16:04|1.00153
22:16:05|1.00153
22:16:06|1.00153
22:16:08|1.00153
22:16:09|1.00153
22:16:09|1.00153
22:16:10|1.00153
22:16:11|1.00153
22:16:12|1.00153
22:16:13|1.00153
22:16:16|1.00211
22:16:17|1.00211
22:16:17|1.00211
22:16:19|1.00211
22:16:20|1.00211
22:16:21|1.00211
22:16:21|1.00199
22:16:23|1.00215
22:16:23|1.00215
22:16:25|1.00208
22:16:25|1.00208
22:16:27|1.00208
22:16:28|1.00208
22:16:30|1.00208
22:16:30|1.00208
22:16:32|1.00208
22:16:33|1.00208
22:16:34|1.00208
22:16:35|1.00208
22:16:36|1.00208
22:16:38|1.00208
22:16:38|1.00208
22:16:40|1.00208
22:16:40|1.00208
22:16:41|1.00208
22:16:42|1.0024
22:16:43|1.00253
22:16:44|1.0023
22:16:45|1.0023
22:16:46|1.0023
22:16:48|1.0023
22:16:49|1.0023
22:16:50|1.0023
22:16:51|1.0023
22:16:52|1.0023
22:16:54|1.0023
22:16:54|1.0023
22:16:56|1.00228
22:16:57|1.00196
22:16:59|1.00196
22:17:00|1.00196
22:17:02|1.00196
22:17:02|1.00196
22:17:04|1.00196
22:17:05|1.00163
22:17:05|1.00163
22:17:07|1.00138
22:17:08|1.00138
22:17:09|1.00138
22:17:10|1.00138
22:17:12|1.00138
22:17:13|1.00138
22:17:14|1.00138
22:17:15|1.00138
22:17:16|1.00138
22:17:17|1.00113
22:17:18|1.00113
22:17:20|1.00113
22:17:20|1.00117
22:17:21|1.00117
22:17:22|1.00117
22:17:24|1.00117
22:17:25|1.00117
22:17:25|1.00117
22:17:26|1.00117
22:17:27|1.00117
22:17:28|1.00117
22:17:29|1.00077
22:17:30|1.00077
22:17:31|1.00077
22:17:32|1.00077
22:17:33|1.00055
22:17:34|1.00023
22:17:35|1.00023
22:17:37|1.0003
22:17:38|1.00044
22:17:39|1.00044
22:17:40|1.00044
22:17:41|1.00044
22:17:42|1.00044
22:17:43|1.00044
22:17:44|1.00044
22:17:45|1.00044
22:17:46|1.00044
22:17:47|1.00032
22:17:48|1.00007
22:17:49|1.00007
22:17:50|1.00007
22:17:51|1.00007
22:17:52|0.99991
22:17:54|0.99991
22:17:55|0.99991
22:17:56|0.99991
22:17:57|0.99991
22:17:58|0.99991
22:17:59|0.9999
22:18:00|0.9999
22:18:01|0.9999
22:18:02|0.99989
22:18:03|1.00013
22:18:05|1.00007
22:18:05|1.00007
22:18:06|1.00007
22:18:07|1.00007
22:18:08|1.00104
22:18:10|1.00104
22:18:10|1.00104
22:18:12|1.00104
22:18:13|1.00087
22:18:14|1.00101
22:18:15|1.00101
22:18:17|1.00101
22:18:18|1.00101
22:18:19|1.00033
22:18:20|1.00033
22:18:21|1.00033
22:18:22|1.00033
22:18:23|1.00033
22:18:25|1.00033
22:18:25|1.00033
22:18:26|1.00105
22:18:27|1.00105
22:18:29|1.00105
22:18:30|1.00105
22:18:31|1.00105
22:18:32|1.00083
22:18:33|1.00083
22:18:34|1.00083
22:18:35|1.00067
22:18:37|1.00067
22:18:37|1.00067
22:18:38|1.00067
22:18:39|1.00067
22:18:40|1.00067
22:18:41|1.00067
22:18:43|1.00067
22:18:43|1.00091
22:18:45|1.00091
22:18:46|1.00091
22:18:47|1.00091
22:18:47|1.00091
22:18:49|1.00091
22:18:49|1.00091
22:18:51|1.00091
22:18:52|1.001
22:18:53|1.001
22:18:53|1.001
22:18:55|1.001
22:18:56|1.001
22:18:56|1.001
22:18:58|1.001
22:18:58|1.001
22:18:59|1.001
22:19:01|1.001
22:19:02|1.001
22:19:03|1.001
22:19:04|1.001
22:19:05|1.001
22:19:06|1.001
22:19:07|1.001
22:19:08|1.001
22:19:09|1.001
22:19:10|1.001
22:19:11|1.001
22:19:13|1.001
22:19:14|1.001
22:19:15|1.001
22:19:15|1.001
22:19:16|1.001
22:19:18|1.001
22:19:18|1.001
22:19:19|1.001
22:19:21|1.001
22:19:22|1.00048
22:19:23|1.00048
22:19:24|1.00048
22:19:25|1.00048
22:19:26|1.00048
22:19:27|1.00048
22:19:29|1.00048
22:19:30|1.00048
22:19:31|1.00048
22:19:31|1.00048
22:19:33|1.00048
22:19:34|1.00048
22:19:34|1.00048
22:19:37|1.00017
22:19:38|1.00017
22:19:39|1.00017
22:19:40|1.00017
22:19:41|1.00005
22:19:42|1.00005
22:19:43|1.00029
22:19:44|1.00029
22:19:45|1.00018
22:19:46|1.00018
22:19:47|1.00018
22:19:48|1.00018
22:19:50|1.00018
22:19:50|1.00018
22:19:51|1.00018
22:19:53|1.00018
22:19:53|1.00018
22:19:55|1.00018
22:19:56|1.00018
22:19:57|1.00018
22:19:58|1.00018
22:19:59|1.00021
22:20:01|1.00021
22:20:03|1.00021
22:20:04|1.001
22:20:05|1.00092
22:20:06|1.00092
22:20:07|1.00092
22:20:08|1.00092
22:20:09|1.00092
22:20:10|1.0009
22:20:12|1.0009
22:20:13|1.0009
22:20:14|1.0009
22:20:15|1.0009
22:20:16|1.00016
22:20:17|1.00016
22:20:18|1.00016
22:20:19|1.00016
22:20:20|0.9999
22:20:22|0.9999
22:20:22|0.9999
22:20:24|0.99971
22:20:24|0.99971
22:20:25|0.99971
22:20:26|0.99971
22:20:28|0.99954
22:20:29|0.99954
22:20:30|0.99954
22:20:30|0.99922
22:20:31|0.99922
22:20:33|0.99922
22:20:34|0.99922
22:20:35|0.99922
22:20:36|0.99922
22:20:37|0.99922
22:20:38|0.99922
22:20:39|0.99922
22:20:40|0.99938
22:20:41|0.99938
22:20:42|0.99938
22:20:43|0.99938
22:20:44|0.99938
22:20:45|0.99938
22:20:46|0.99938
22:20:47|0.99938
22:20:48|0.99938
22:20:49|0.99938
22:20:50|0.99938
22:20:51|0.99887
22:20:52|0.99887
22:20:53|0.99887
22:20:54|0.99887
22:20:55|0.9989
22:20:56|0.9989
22:20:57|0.9989
22:20:58|0.9989
22:20:59|0.9989
22:21:01|0.99886
22:21:02|0.99873
22:21:03|0.99861
22:21:04|0.99835
22:21:05|0.99835
22:21:07|0.99835
22:21:08|0.99833
22:21:09|0.99828
22:21:10|0.99828
22:21:11|0.99828
22:21:12|0.99828
22:21:13|0.99828
22:21:14|0.99805
22:21:15|0.99784
22:21:16|0.9974
22:21:17|0.9974
22:21:18|0.9974
22:21:20|0.99722
22:21:20|0.99711
22:21:22|0.9971
22:21:23|0.9971
22:21:23|0.9971
22:21:24|0.99719
22:21:25|0.99719
22:21:27|0.99719
22:21:27|0.99719
22:21:28|0.99716
22:21:30|0.99716
22:21:31|0.99716
22:21:32|0.99716
22:21:33|0.99766
22:21:33|0.99766
22:21:35|0.99766
22:21:36|0.99766
22:21:37|0.99766
22:21:38|0.99766
22:21:39|0.99766
22:21:40|0.99766
22:21:41|0.99766
22:21:42|0.99766
22:21:43|0.99766
22:21:44|0.99764
22:21:45|0.99764
22:21:46|0.99786
22:21:47|0.99786
22:21:48|0.99786
22:21:49|0.99786
22:21:50|0.99786
22:21:51|0.99786
22:21:53|0.99786
22:21:53|0.99786
22:21:54|0.99786
22:21:55|0.99786
22:21:56|0.99818
22:21:58|0.99818
22:21:59|0.99818
22:22:01|0.99818
22:22:01|0.99835
22:22:04|0.99835
22:22:05|0.99835
22:22:06|0.99835
22:22:07|0.99835
22:22:09|0.99883
22:22:10|0.99883
22:22:11|0.99863
22:22:13|0.99863
22:22:14|0.99863
22:22:15|0.99863
22:22:16|0.99863
22:22:17|0.99863
22:22:17|0.99863
22:22:19|0.99863
22:22:20|0.99863
22:22:21|0.99863
22:22:23|0.99863
22:22:24|0.99863
22:22:24|0.99863
22:22:25|0.99863
22:22:27|0.99866
22:22:28|0.99866
22:22:28|0.99866
22:22:29|0.99872
22:22:31|0.99872
22:22:32|0.99872
22:22:33|0.99872
22:22:34|0.99872
22:22:35|0.99872
22:22:36|0.99821
22:22:37|0.99803
22:22:38|0.99803
22:22:39|0.99803
22:22:40|0.99803
22:22:42|0.99803
22:22:42|0.99803
22:22:43|0.99803
22:22:44|0.99803
22:22:46|0.99803
22:22:46|0.99803
22:22:47|0.99803
22:22:49|0.99803
22:22:49|0.99803
22:22:52|0.99803
22:22:52|0.99803
22:22:53|0.99803
22:22:54|0.99803
22:22:56|0.99803
22:22:56|0.99803
22:22:57|0.99803
22:22:58|0.99803
22:22:59|0.99803
22:23:01|0.99785
22:23:01|0.99776
22:23:03|0.99776
22:23:05|0.99776
22:23:06|0.99776
22:23:07|0.99776
22:23:08|0.99776
22:23:10|0.99776
22:23:10|0.99817
22:23:11|0.99817
22:23:13|0.99817
22:23:14|0.99817
22:23:15|0.99817
22:23:16|0.99802
22:23:17|0.9981
22:23:17|0.99817
22:23:19|0.99817
22:23:19|0.99817
22:23:20|0.99817
22:23:21|0.99817
22:23:23|0.99817
22:23:24|0.99817
22:23:25|0.99817
22:23:26|0.99817
22:23:27|0.99817
22:23:28|0.99817
22:23:29|0.99817
22:23:31|0.99817
22:23:32|0.99817
22:23:33|0.99817
22:23:33|0.99817
22:23:35|0.99817
22:23:36|0.99817
22:23:37|0.99817
22:23:38|0.99817
22:23:39|0.99817
22:23:40|0.99817
22:23:41|0.99817
22:23:42|0.99817
22:23:44|0.99817
22:23:44|0.99836
22:23:45|0.99836
22:23:46|0.99836
22:23:47|0.99836
22:23:48|0.99836
22:23:49|0.99836
22:23:50|0.99829
22:23:52|0.99829
22:23:52|0.99829
22:23:54|0.99829
22:23:54|0.99829
22:23:55|0.99829
22:23:57|0.99852
22:23:58|0.99852
22:23:58|0.99852
22:24:00|0.99852
22:24:00|0.99852
22:24:01|0.99852
22:24:03|0.99808
22:24:05|0.99808
22:24:06|0.99808
22:24:07|0.99808
22:24:09|0.99808
22:24:09|0.99797
22:24:10|0.99721
22:24:12|0.99721
22:24:12|0.99721
22:24:14|0.99753
22:24:15|0.99753
22:24:15|0.99753
22:24:16|0.99753
22:24:19|0.99753
22:24:20|0.99758
22:24:21|0.99758
22:24:22|0.99758
22:24:23|0.99758
22:24:25|0.99758
22:24:25|0.99758
22:24:27|0.99732
22:24:28|0.99732
22:24:29|0.99732
22:24:30|0.99732
22:24:31|0.99732
22:24:32|0.99732
22:24:33|0.99732
22:24:34|0.99732
22:24:35|0.99732
22:24:36|0.99732
22:24:37|0.99732
22:24:39|0.99732
22:24:40|0.99732
22:24:40|0.99732
22:24:42|0.99732
22:24:43|0.99732
22:24:43|0.99732
22:24:45|0.99732
22:24:46|0.99732
22:24:47|0.99719
22:24:47|0.99719
22:24:49|0.99719
22:24:50|0.99691
22:24:51|0.99691
22:24:52|0.99691
22:24:53|0.99691
22:24:54|0.99691
22:24:55|0.99691
22:24:56|0.99691
22:24:57|0.99691
22:24:58|0.99691
22:24:59|0.99691
22:25:00|0.99691
22:25:02|0.99691
22:25:02|0.997
22:25:03|0.997
22:25:04|0.997
22:25:05|0.997
22:25:06|0.997
22:25:07|0.997
22:25:09|0.997
22:25:09|0.99713
22:25:10|0.99713
22:25:11|0.99713
22:25:12|0.99713
22:25:14|0.99687
22:25:15|0.99687
22:25:16|0.99672
22:25:16|0.99672
22:25:18|0.99672
22:25:19|0.99672
22:25:20|0.99672
22:25:21|0.99672
22:25:22|0.99672
22:25:24|0.9969
22:25:24|0.9969
22:25:25|0.99702
22:25:26|0.99702
22:25:28|0.99702
22:25:29|0.99702
22:25:30|0.99702
22:25:31|0.99702
22:25:32|0.99702
22:25:33|0.99702
22:25:34|0.99702
22:25:35|0.99702
22:25:36|0.99702
22:25:37|0.99702
22:25:38|0.99702
22:25:39|0.99702
22:25:40|0.99702
22:25:41|0.99712
22:25:42|0.99712
22:25:43|0.99712
22:25:44|0.99712
22:25:45|0.99712
22:25:46|0.99712
22:25:47|0.9975
22:25:48|0.9975
22:25:49|0.9975
22:25:50|0.9975
22:25:51|0.99772
22:25:52|0.99772
22:25:53|0.99772
22:25:54|0.99701
22:25:56|0.99701
22:25:56|0.99701
22:25:57|0.99701
22:25:59|0.997
22:25:59|0.99746
22:26:00|0.99746
22:26:01|0.99746
22:26:02|0.99746
22:26:03|0.99746
22:26:04|0.99746
22:26:06|0.99746
22:26:08|0.99746
22:26:10|0.99746
22:26:10|0.99746
22:26:12|0.99776
22:26:13|0.99776
22:26:14|0.9985
22:26:16|0.9985
22:26:17|0.9985
22:26:18|0.9985
22:26:19|0.9985
22:26:21|0.9985
22:26:21|0.9985
22:26:23|0.9985
22:26:24|0.9985
22:26:25|0.9985
22:26:26|0.9985
22:26:27|0.9985
22:26:28|0.9985
22:26:29|0.99858
22:26:30|0.99879
22:26:31|0.99879
22:26:32|0.99879
22:26:33|0.99879
22:26:34|0.99879
22:26:35|0.9989
22:26:36|0.99895
22:26:38|0.99895
22:26:38|0.99895
22:26:39|0.99895
22:26:41|0.99889
22:26:41|0.99889
22:26:42|0.99889
22:26:44|0.99876
22:26:45|0.99836
22:26:46|0.99836
22:26:48|0.99836
22:26:48|0.99836
22:26:49|0.99836
22:26:50|0.99836
22:26:51|0.99836
22:26:53|0.99893
22:26:54|0.99893
22:26:55|0.99931
22:26:55|0.99931
22:26:56|0.99931
22:26:58|0.99931
22:26:59|0.99931
22:27:00|0.99931
22:27:01|0.99931
22:27:02|0.99931
22:27:03|0.99931
22:27:04|0.99931
22:27:05|0.99898
22:27:06|0.99898
22:27:08|0.99898
22:27:10|0.99888
22:27:11|0.99888
22:27:12|0.99888
22:27:13|0.99877
22:27:15|0.99877
22:27:16|0.99877
22:27:17|0.99877
22:27:18|0.99877
22:27:19|0.99877
22:27:19|0.99877
22:27:21|0.99877
22:27:22|0.99877
22:27:23|0.99877
22:27:24|0.99877
22:27:25|0.99872
22:27:26|0.99872
22:27:27|0.99872
22:27:28|0.99872
22:27:29|0.99872
22:27:30|0.99872
22:27:31|0.99872
22:27:32|0.99872
22:27:33|0.99872
22:27:34|0.99872
22:27:35|0.99872
22:27:36|0.99872
22:27:37|0.99872
22:27:38|0.99872
22:27:40|0.99872
22:27:40|0.99872
22:27:42|0.99872
22:27:42|0.99849
22:27:43|0.99849
22:27:44|0.99849
22:27:45|0.99849
22:27:46|0.99849
22:27:47|0.99849
22:27:49|0.99849
22:27:50|0.99849
22:27:51|0.99849
22:27:51|0.99849
22:27:52|0.99849
22:27:53|0.99849
22:27:55|0.99849
22:27:56|0.99849
22:27:56|0.99849
22:27:57|0.99826
22:27:58|0.99826
22:27:59|0.99826
22:28:00|0.9982
22:28:02|0.9982
22:28:02|0.9982
22:28:03|0.9982
22:28:05|0.9982
22:28:06|0.9982
22:28:07|0.9982
22:28:09|0.9982
22:28:09|0.9982
22:28:10|0.9982
22:28:12|0.9982
22:28:13|0.99846
22:28:15|0.99846
22:28:16|0.99846
22:28:17|0.99846
22:28:17|0.99846
22:28:18|0.99846
22:28:19|0.99846
22:28:21|0.99846
22:28:22|0.99846
22:28:22|0.99846
22:28:23|0.99846
22:28:25|0.99846
22:28:26|0.99846
22:28:27|0.99846
22:28:27|0.99846
22:28:28|0.99846
22:28:30|0.99846
22:28:30|0.99846
22:28:31|0.99846
22:28:33|0.99846
22:28:33|0.99846
22:28:34|0.99846
22:28:36|0.99846
22:28:37|0.99846
22:28:38|0.99846
22:28:39|0.99846
22:28:40|0.99846
22:28:41|0.99846
22:28:42|0.99846
22:28:43|0.99919
22:28:44|0.99919
22:28:45|0.99919
22:28:46|0.99919
22:28:48|0.99919
22:28:49|0.99932
22:28:50|0.99949
22:28:50|0.99949
22:28:51|0.99975
22:28:53|0.99977
22:28:53|0.99977
22:28:54|0.99977
22:28:55|0.99977
22:28:56|0.99977
22:28:57|0.99977
22:28:58|0.99977
22:28:59|0.99977
22:29:01|0.99977
22:29:01|0.99977
22:29:03|0.99977
22:29:04|0.99977
22:29:05|0.99977
22:29:06|0.99977
22:29:07|0.99977
22:29:08|0.99977
22:29:10|0.99977
22:29:11|0.99936
22:29:12|0.99936
22:29:13|0.99936
22:29:14|0.99936
22:29:15|0.99936
22:29:17|0.99924
22:29:18|0.99924
22:29:19|0.99924
22:29:21|0.99924
22:29:22|0.99924
22:29:23|0.99936
22:29:23|0.99936
22:29:25|0.99936
22:29:26|0.99936
22:29:27|0.99936
22:29:29|0.99936
22:29:29|0.99936
22:29:31|0.99936
22:29:31|0.99936
22:29:33|0.99936
22:29:33|0.99936
22:29:35|0.99936
22:29:35|0.99936
22:29:36|0.99936
22:29:37|0.99936
22:29:39|0.99936
22:29:40|0.99936
22:29:41|0.99936
22:29:41|0.99936
22:29:42|0.99916
22:29:43|0.99916
22:29:45|0.99916
22:29:46|0.99916
22:29:47|0.99916
22:29:48|0.99916
22:29:49|0.99916
22:29:51|0.99916
22:29:51|0.99916
22:29:52|0.99916
22:29:54|0.99933
22:29:54|0.99933
22:29:55|0.99933
22:29:56|0.99933
22:29:57|0.99933
22:29:58|0.99939
22:29:59|0.99939
22:30:00|0.99939
22:30:02|0.99939
22:30:03|0.99939
22:30:04|1.
22:30:05|1.
22:30:06|0.99936
22:30:07|0.99896
22:30:08|0.99896
22:30:09|0.99896
22:30:10|0.99896
22:30:12|0.99896
22:30:13|0.999
22:30:14|0.9992
22:30:15|0.9992
22:30:16|0.9989
22:30:17|0.9989
22:30:18|0.9989
22:30:19|0.9989
22:30:20|0.9989
22:30:20|0.9989
22:30:22|0.9989
22:30:24|0.9989
22:30:24|0.99951
22:30:25|0.99951
22:30:26|0.99951
22:30:28|0.99951
22:30:29|0.99951
22:30:30|0.99977
22:30:31|0.99977
22:30:32|0.99977
22:30:33|0.99977
22:30:34|0.99925
22:30:35|0.99954
22:30:36|0.99954
22:30:37|0.99954
22:30:38|0.99954
22:30:40|0.99954
22:30:40|0.9998
22:30:41|0.99981
22:30:42|1.00012
22:30:43|1.00012
22:30:44|1.00012
22:30:46|1.00012
22:30:46|1.00012
22:30:48|1.00012
22:30:49|1.00012
22:30:49|1.00012
22:30:51|1.00012
22:30:52|1.0003
22:30:53|1.0003
22:30:54|1.0003
22:30:55|1.0003
22:30:56|1.0003
22:30:56|1.0003
22:30:58|1.0003
22:30:59|1.0003
22:31:00|1.0003
22:31:01|1.0003
22:31:02|1.0003
22:31:03|1.0003
22:31:05|1.0003
22:31:05|1.00016
22:31:06|1.00016
22:31:07|1.00016
22:31:08|1.00016
22:31:09|0.99985
22:31:11|0.99985
22:31:12|0.99985
22:31:13|0.99985
22:31:14|0.99985
22:31:15|0.99985
22:31:16|0.99985
22:31:18|0.99981
22:31:18|0.99981
22:31:19|0.99981
22:31:20|0.99981
22:31:22|0.99981
22:31:23|0.99981
22:31:24|0.99981
22:31:25|0.99981
22:31:26|1.00034
22:31:27|1.00034
22:31:28|1.00034
22:31:29|1.00034
22:31:30|0.99926
22:31:31|0.99926
22:31:32|0.99926
22:31:33|0.99926
22:31:34|0.99926
22:31:35|0.99926
22:31:36|0.99926
22:31:37|0.99926
22:31:38|0.99926
22:31:39|0.99926
22:31:40|0.99926
22:31:41|0.99926
22:31:42|0.99926
22:31:43|0.99926
22:31:45|0.99926
22:31:45|0.99926
22:31:46|0.9997
22:31:47|0.9997
22:31:49|0.9997
22:31:49|0.9997
22:31:51|0.9997
22:31:52|0.9997
22:31:52|0.9997
22:31:54|0.9997
22:31:56|1.00011
22:31:56|1.00011
22:31:57|1.00011
22:31:59|1.00011
22:31:59|1.00011
22:32:00|1.00011
22:32:01|1.00011
22:32:03|1.00011
22:32:03|0.9998
22:32:04|0.9998
22:32:05|0.99974
22:32:06|0.99973
22:32:07|0.99973
22:32:08|0.99973
22:32:09|0.99965
22:32:11|0.99965
22:32:13|0.99965
22:32:13|0.99964
22:32:15|0.99964
22:32:15|0.99978
22:32:17|1.00011
22:32:19|1.00012
22:32:20|1.00012
22:32:21|1.00012
22:32:22|1.00012
22:32:23|1.00012
22:32:24|1.00012
22:32:25|1.00012
22:32:26|1.00076
22:32:28|1.00076
22:32:29|1.00079
22:32:30|1.00031
22:32:31|1.00031
22:32:32|1.00031
22:32:34|1.00011
22:32:34|1.00011
22:32:35|1.00011
22:32:36|1.00028
22:32:37|1.00028
22:32:38|1.00007
22:32:40|1.00007
22:32:41|0.99987
22:32:42|0.99987
22:32:44|0.99987
22:32:44|0.99987
22:32:45|0.99987
22:32:46|0.99969
22:32:47|0.99969
22:32:48|1.00021
22:32:49|1.00021
22:32:51|0.99982
22:32:51|0.99982
22:32:52|0.99982
22:32:54|0.99982
22:32:54|0.99982
22:32:56|0.99982
22:32:57|0.99982
22:32:58|0.99928
22:32:59|0.99928
22:33:00|0.99928
22:33:01|0.99939
22:33:02|0.99939
22:33:03|0.99996
22:33:04|1.00009
22:33:05|1.00037
22:33:06|1.00037
22:33:07|1.00037
22:33:08|1.00037
22:33:09|1.00037
22:33:10|1.00037
22:33:11|1.00037
22:33:12|1.0003
22:33:14|1.0007
22:33:16|1.00057
22:33:17|1.00057
22:33:18|1.00057
22:33:19|1.00057
22:33:20|1.00061
22:33:20|1.00061
22:33:22|1.00061
22:33:23|1.00061
22:33:24|1.00061
22:33:25|1.00012
22:33:26|1.00012
22:33:27|1.00012
22:33:28|1.00035
22:33:30|1.00035
22:33:31|1.00027
22:33:32|1.00013
22:33:33|0.99986
22:33:34|0.99953
22:33:35|0.99947
22:33:36|0.99947
22:33:37|0.99947
22:33:38|0.99948
22:33:39|0.99948
22:33:40|0.99948
22:33:41|0.99948
22:33:42|0.99948
22:33:43|0.99948
22:33:44|0.99962
22:33:46|0.99962
22:33:47|0.99908
22:33:48|0.99908
22:33:49|0.99908
22:33:50|0.99908
22:33:51|0.99908
22:33:52|0.99908
22:33:53|0.99908
22:33:54|0.99908
22:33:55|0.99908
22:33:56|0.99908
22:33:57|0.99915
22:33:58|0.99915
22:33:59|0.99908
22:34:00|0.99908
22:34:02|0.99908
22:34:02|0.99908
22:34:03|0.99908
22:34:05|0.9988
22:34:06|0.9988
22:34:07|0.9988
22:34:08|0.9988
22:34:09|0.9988
22:34:10|0.99883
22:34:11|0.99883
22:34:12|0.99883
22:34:14|0.99883
22:34:16|0.99848
22:34:17|0.99848
22:34:19|0.99848
22:34:20|0.99848
22:34:21|0.99848
22:34:22|0.99848
22:34:23|0.99848
22:34:25|0.99873
22:34:26|0.99873
22:34:27|0.99873
22:34:28|0.99873
22:34:29|0.99873
22:34:30|0.99873
22:34:31|0.99873
22:34:32|0.99873
22:34:33|0.99873
22:34:34|0.99873
22:34:35|0.99873
22:34:37|0.99873
22:34:38|0.99865
22:34:38|0.99865
22:34:39|0.99865
22:34:41|0.99865
22:34:42|0.99865
22:34:43|0.99865
22:34:44|0.99865
22:34:45|0.99865
22:34:46|0.99865
22:34:47|0.99865
22:34:48|0.99865
22:34:49|0.99865
22:34:50|0.99865
22:34:51|0.99865
22:34:52|0.99865
22:34:53|0.99865
22:34:54|0.99865
22:34:56|0.99865
22:34:56|0.99865
22:34:57|0.99865
22:34:59|0.99865
22:35:00|0.99865
22:35:01|0.99865
22:35:03|0.99865
22:35:05|0.99865
22:35:06|0.99865
22:35:06|0.99897
22:35:07|0.99897
22:35:09|0.99865
22:35:10|0.99865
22:35:11|0.99865
22:35:12|0.99865
22:35:13|0.99865
22:35:15|0.99865
22:35:16|0.99865
22:35:18|0.99865
22:35:18|0.99865
22:35:20|0.99865
22:35:22|0.99865
22:35:23|0.99865
22:35:24|0.99865
22:35:25|0.99801
22:35:26|0.99739
22:35:27|0.99739
22:35:28|0.99739
22:35:29|0.99739
22:35:31|0.99739
22:35:31|0.99739
22:35:32|0.99739
22:35:33|0.99739
22:35:34|0.99739
22:35:36|0.99739
22:35:37|0.99739
22:35:37|0.99776
22:35:39|0.99752
22:35:40|0.99752
22:35:40|0.99752
22:35:42|0.99752
22:35:43|0.99752
22:35:43|0.99752
22:35:44|0.99752
22:35:46|0.99752
22:35:46|0.9978
22:35:48|0.9978
22:35:49|0.9978
22:35:49|0.9978
22:35:51|0.9978
22:35:53|0.9978
22:35:53|0.9978
22:35:54|0.9978
22:35:56|0.9978
22:35:57|0.9978
22:35:58|0.9978
22:35:59|0.9978
22:35:59|0.9978
22:36:01|0.9978
22:36:01|0.9978
22:36:03|0.9978
22:36:03|0.9978
22:36:04|0.9978
22:36:05|0.9978
22:36:06|0.9978
22:36:07|0.9978
22:36:09|0.9978
22:36:10|0.9978
22:36:11|0.9978
22:36:12|0.9978
22:36:13|0.9978
22:36:14|0.99685
22:36:16|0.99685
22:36:17|0.99685
22:36:18|0.99685
22:36:19|0.99685
22:36:20|0.99685
22:36:21|0.99685
22:36:22|0.99749
22:36:24|0.99758
22:36:24|0.99758
22:36:26|0.99758
22:36:27|0.99758
22:36:28|0.9976
22:36:29|0.9976
22:36:30|0.99733
22:36:32|0.99742
22:36:32|0.99742
22:36:33|0.99742
22:36:34|0.99742
22:36:35|0.99742
22:36:37|0.99742
22:36:37|0.99742
22:36:38|0.99742
22:36:39|0.99742
22:36:41|0.99742
22:36:41|0.99742
22:36:43|0.99742
22:36:43|0.99742
22:36:45|0.99742
22:36:46|0.99742
22:36:47|0.99768
22:36:48|0.99768
22:36:50|0.99792
22:36:50|0.99707
22:36:52|0.99707
22:36:53|0.99746
22:36:54|0.99709
22:36:55|0.99709
22:36:56|0.99709
22:36:57|0.99709
22:36:58|0.99709
22:36:59|0.99709
22:37:01|0.99709
22:37:01|0.99709
22:37:02|0.99709
22:37:03|0.99709
22:37:05|0.99709
22:37:05|0.99709
22:37:06|0.99709
22:37:07|0.99709
22:37:08|0.99709
22:37:09|0.99709
22:37:11|0.99709
22:37:11|0.99709
22:37:12|0.99709
22:37:13|0.99709
22:37:14|0.99774
22:37:17|0.99774
22:37:18|0.99774
22:37:19|0.99774
22:37:21|0.99774
22:37:21|0.99774
22:37:23|0.99774
22:37:24|0.99774
22:37:25|0.99774
22:37:26|0.99774
22:37:27|0.99774
22:37:28|0.99774
22:37:29|0.99774
22:37:30|0.99774
22:37:31|0.99774
22:37:32|0.99774
22:37:33|0.99774
22:37:34|0.99774
22:37:35|0.9983
22:37:36|0.9983
22:37:37|0.9983
22:37:38|0.9983
22:37:39|0.9983
22:37:40|0.9983
22:37:41|0.9983
22:37:42|0.9983
22:37:43|0.9983
22:37:44|0.9983
22:37:45|0.99833
22:37:46|0.99834
22:37:48|0.99834
22:37:49|0.99834
22:37:49|0.99834
22:37:50|0.99834
22:37:51|0.99834
22:37:52|0.99834
22:37:53|0.99834
22:37:55|0.99834
22:37:56|0.99816
22:37:56|0.99816
22:37:57|0.99797
22:37:59|0.99822
22:38:00|0.99822
22:38:01|0.99822
22:38:02|0.99822
22:38:03|0.99822
22:38:04|0.99822
22:38:05|0.99846
22:38:06|0.99846
22:38:07|0.99846
22:38:08|0.99881
22:38:09|0.99881
22:38:10|0.99881
22:38:11|0.99881
22:38:12|0.99881
22:38:14|0.99881
22:38:14|0.99881
22:38:15|0.99881
22:38:17|0.99881
22:38:18|0.99881
22:38:19|0.99881
22:38:19|0.99881
22:38:21|0.99881
22:38:23|0.99881
22:38:23|0.99881
22:38:24|0.99881
22:38:25|0.99881
22:38:26|0.99881
22:38:28|0.99881
22:38:29|0.99909
22:38:30|0.99909
22:38:31|0.99909
22:38:32|0.99909
22:38:33|0.99909
22:38:35|0.99909
22:38:36|0.99909
22:38:36|0.99909
22:38:38|0.99909
22:38:39|0.99909
22:38:40|0.99909
22:38:41|0.99909
22:38:42|0.99909
22:38:43|0.99909
22:38:44|0.99961
22:38:45|0.99961
22:38:46|0.99961
22:38:47|0.99961
22:38:48|0.99961
22:38:49|0.99961
22:38:50|0.99961
22:38:51|0.99961
22:38:52|0.99961
22:38:53|0.99881
22:38:55|0.99881
22:38:55|0.99881
22:38:56|0.99881
22:38:57|0.99935
22:38:58|0.99935
22:38:59|0.99935
22:39:00|0.99935
22:39:01|0.99931
22:39:02|0.99931
22:39:04|0.99917
22:39:05|0.99917
22:39:06|0.99917
22:39:06|0.99917
22:39:07|0.99928
22:39:08|0.99928
22:39:10|0.99928
22:39:10|0.99867
22:39:11|0.99867
22:39:12|0.99867
22:39:13|0.99867
22:39:15|0.99867
22:39:16|0.99867
22:39:17|0.99821
22:39:19|0.99821
22:39:19|0.99821
22:39:21|0.99819
22:39:22|0.99819
22:39:24|0.99819
22:39:25|0.99819
22:39:25|0.99819
22:39:27|0.99884
22:39:28|0.99884
22:39:29|0.99884
22:39:30|0.99884
22:39:30|0.99884
22:39:32|0.99884
22:39:33|0.99884
22:39:34|0.99884
22:39:35|0.99884
22:39:36|0.99884
22:39:37|0.99884
22:39:39|0.99884
22:39:39|0.99912
22:39:41|0.99912
22:39:42|0.99912
22:39:42|0.99912
22:39:44|0.99912
22:39:44|0.99912
22:39:46|0.99912
22:39:47|0.99912
22:39:48|0.99912
22:39:49|0.99912
22:39:50|0.99947
22:39:51|0.99947
22:39:52|0.99947
22:39:53|0.99947
22:39:54|0.99947
22:39:56|0.99947
22:39:56|0.99947
22:39:58|0.99947
22:40:00|0.99947
22:40:01|0.99947
22:40:02|0.99947
22:40:03|0.9994
22:40:04|0.9994
22:40:04|0.99937
22:40:06|0.99937
22:40:06|0.99937
22:40:07|0.99937
22:40:08|0.99937
22:40:10|0.99937
22:40:11|0.99937
22:40:12|0.99937
22:40:13|0.99937
22:40:14|0.99937
22:40:15|0.99937
22:40:16|0.99937
22:40:17|0.99937
22:40:19|0.99937
22:40:19|0.99894
22:40:20|0.99894
22:40:21|0.99858
22:40:23|0.99858
22:40:24|0.99875
22:40:25|0.99939
22:40:26|0.99939
22:40:27|0.9995
22:40:28|0.9995
22:40:29|0.99886
22:40:30|0.99886
22:40:31|0.99886
22:40:32|0.99836
22:40:33|0.99821
22:40:34|0.99821
22:40:35|0.99821
22:40:36|0.99821
22:40:37|0.99821
22:40:39|0.99821
22:40:39|0.99821
22:40:41|0.99821
22:40:41|0.99821
22:40:43|0.99821
22:40:44|0.99821
22:40:45|0.99821
22:40:46|0.99821
22:40:47|0.99821
22:40:48|0.99821
22:40:49|0.99821
22:40:50|0.99821
22:40:51|0.99821
22:40:52|0.99821
22:40:54|0.99686
22:40:54|0.99686
22:40:55|0.99686
22:40:56|0.99686
22:40:57|0.99686
22:40:58|0.99686
22:40:59|0.99686
22:41:00|0.99685
22:41:02|0.99685
22:41:02|0.99718
22:41:03|0.99718
22:41:04|0.99718
22:41:06|0.99718
22:41:07|0.9965
22:41:07|0.99679
22:41:08|0.99679
22:41:09|0.99679
22:41:10|0.99679
22:41:11|0.99679
22:41:12|0.99679
22:41:13|0.99679
22:41:14|0.99679
22:41:15|0.99679
22:41:16|0.99679
22:41:17|0.99679
22:41:19|0.99679
22:41:21|0.99679
22:41:22|0.99681
22:41:23|0.99681
22:41:24|0.99681
22:41:25|0.99681
22:41:27|0.99681
22:41:27|0.99681
22:41:29|0.99681
22:41:29|0.99681
22:41:30|0.99637
22:41:32|0.99637
22:41:33|0.99637
22:41:34|0.99637
22:41:35|0.99746
22:41:36|0.99757
22:41:38|0.99757
22:41:39|0.99757
22:41:40|0.99757
22:41:41|0.99787
22:41:41|0.99787
22:41:42|0.99787
22:41:43|0.99787
22:41:44|0.99787
22:41:45|0.99817
22:41:47|0.99817
22:41:48|0.99817
22:41:49|0.99817
22:41:50|0.99817
22:41:51|0.99881
22:41:52|0.99881
22:41:53|0.99881
22:41:54|0.99881
22:41:55|0.99881
22:41:56|0.99881
22:41:57|0.99881
22:41:58|0.99881
22:41:59|0.99881
22:42:00|0.99881
22:42:01|0.99881
22:42:02|0.99881
22:42:03|0.99881
22:42:04|0.9983
22:42:06|0.9983
22:42:06|0.9983
22:42:08|0.9983
22:42:08|0.9983
22:42:10|0.9983
22:42:10|0.9991
22:42:12|0.9991
22:42:13|0.9983
22:42:14|0.9983
22:42:15|0.99879
22:42:16|0.99879
22:42:17|0.99879
22:42:18|0.99894
22:42:18|0.99894
22:42:19|0.99894
22:42:22|0.99896
22:42:23|0.99896
22:42:25|0.99896
22:42:26|0.99896
22:42:28|0.99896
22:42:30|0.99896
22:42:30|0.9994
22:42:31|0.9994
22:42:33|0.9994
22:42:33|0.9994
22:42:35|0.9994
22:42:36|0.9994
22:42:37|0.9994
22:42:38|0.9994
22:42:39|0.9994
22:42:40|0.9994
22:42:41|0.9994
22:42:42|0.99959
22:42:44|0.99988
22:42:44|0.99988
22:42:46|0.99988
22:42:46|0.99988
22:42:48|0.99988
22:42:48|0.99972
22:42:49|0.99956
22:42:51|0.99956
22:42:52|0.99956
22:42:53|0.99956
22:42:54|0.99956
22:42:55|0.99956
22:42:56|0.99956
22:42:57|0.99956
22:42:58|0.99956
22:42:59|0.99956
22:43:00|0.99956
22:43:01|0.99956
22:43:03|0.99956
22:43:03|0.99956
22:43:04|0.99956
22:43:05|0.99956
22:43:07|0.99922
22:43:07|0.99922
22:43:08|0.99922
22:43:10|0.99922
22:43:10|0.99922
22:43:11|0.99922
22:43:12|0.99994
22:43:14|0.99994
22:43:15|1.
22:43:15|1.
22:43:16|1.
22:43:17|1.
22:43:18|1.
22:43:20|1.
22:43:21|1.
22:43:23|1.
22:43:24|1.
22:43:25|1.
22:43:25|1.
22:43:27|1.
22:43:29|0.99998
22:43:30|0.99998
22:43:30|0.99998
22:43:32|0.99998
22:43:32|0.99969
22:43:33|0.99969
22:43:34|0.99969
22:43:36|0.99969
22:43:37|0.99969
22:43:39|0.99969
22:43:40|0.99963
22:43:41|0.99963
22:43:41|0.99963
22:43:43|0.99963
22:43:44|0.99963
22:43:45|0.99963
22:43:46|0.99963
22:43:47|0.99963
22:43:48|0.99963
22:43:49|0.99963
22:43:50|0.99963
22:43:51|0.99963
22:43:52|0.99963
22:43:53|0.99969
22:43:54|0.99969
22:43:56|0.99969
22:43:56|0.99969
22:43:57|0.99969
22:43:58|0.99969
22:43:59|1.00022
22:44:01|1.00022
22:44:02|1.00022
22:44:03|1.0002
22:44:04|1.0002
22:44:04|1.0002
22:44:07|1.0002
22:44:07|1.0002
22:44:09|1.0002
22:44:09|1.0002
22:44:10|1.0002
22:44:12|0.99985
22:44:13|0.99985
22:44:14|0.99985
22:44:14|0.99985
22:44:16|0.99967
22:44:17|0.99967
22:44:18|0.99967
22:44:19|0.99967
22:44:19|0.99967
22:44:21|0.99967
22:44:22|0.99967
22:44:24|0.99984
22:44:25|0.99984
22:44:26|0.99984
22:44:28|0.99984
22:44:30|0.99984
22:44:30|0.99984
22:44:31|0.99984
22:44:32|0.99984
22:44:34|0.99984
22:44:35|0.99984
22:44:36|0.99984
22:44:37|0.99984
22:44:38|0.99984
22:44:39|0.99984
22:44:40|0.99984
22:44:41|0.99876
22:44:42|0.99875
22:44:43|0.99875
22:44:44|0.99875
22:44:45|0.99875
22:44:46|0.99875
22:44:47|0.99875
22:44:49|0.99875
22:44:49|0.99842
22:44:51|0.99842
22:44:52|0.99842
22:44:53|0.99842
22:44:53|0.99842
22:44:55|0.99842
22:44:55|0.99842
22:44:57|0.99895
22:44:57|0.99895
22:44:59|0.99895
22:44:59|0.99895
22:45:00|0.99895
22:45:01|0.99895
22:45:03|0.99895
22:45:04|0.99891
22:45:05|0.99891
22:45:06|0.99891
22:45:07|0.99891
22:45:08|0.9987
22:45:09|0.9987
22:45:10|0.9987
22:45:11|0.9987
22:45:13|0.9987
22:45:13|0.9987
22:45:14|0.9987
22:45:15|0.9987
22:45:16|0.9987
22:45:17|0.9987
22:45:18|0.99883
22:45:19|0.99883
22:45:20|0.99883
22:45:21|0.99883
22:45:22|0.99883
22:45:23|0.99836
22:45:24|0.99796
22:45:26|0.99796
22:45:27|0.99783
22:45:28|0.99783
22:45:29|0.99806
22:45:31|0.9985
22:45:32|0.9985
22:45:33|0.9985
22:45:34|0.9985
22:45:35|0.9985
22:45:36|0.9985
22:45:38|0.9985
22:45:39|0.9985
22:45:39|0.9985
22:45:41|0.99766
22:45:42|0.9978
22:45:44|0.9978
22:45:44|0.9978
22:45:45|0.9978
22:45:46|0.9978
22:45:48|0.9978
22:45:48|0.9979
22:45:50|0.9979
22:45:52|0.9979
22:45:52|0.9979
22:45:53|0.9979
22:45:54|0.9979
22:45:55|0.9979
22:45:57|0.9979
22:45:58|0.9979
22:45:58|0.9979
22:45:59|0.99822
22:46:02|0.99822
22:46:03|0.99822
22:46:03|0.99764
22:46:04|0.99764
22:46:06|0.99799
22:46:06|0.99799
22:46:07|0.99799
22:46:08|0.99799
22:46:09|0.99799
22:46:11|0.99868
22:46:11|0.99868
22:46:12|0.99869
22:46:14|0.99879
22:46:15|0.99879
22:46:16|0.99879
22:46:17|0.99904
22:46:18|0.99853
22:46:19|0.99882
22:46:20|0.99882
22:46:21|0.99882
22:46:22|0.99882
22:46:23|0.99882
22:46:24|0.99882
22:46:26|0.99882
22:46:28|0.99882
22:46:28|0.99892
22:46:30|0.99892
22:46:30|0.99892
22:46:32|0.99892
22:46:33|0.99905
22:46:34|0.99905
22:46:35|0.99905
22:46:36|0.99883
22:46:37|0.99883
22:46:38|0.99906
22:46:40|0.99906
22:46:40|0.99906
22:46:41|0.99888
22:46:43|0.99905
22:46:44|0.99905
22:46:45|0.99905
22:46:46|0.99878
22:46:47|0.99878
22:46:48|0.99878
22:46:49|0.99866
22:46:50|0.99866
22:46:52|0.99883
22:46:52|0.9989
22:46:54|0.9989
22:46:55|0.99921
22:46:56|0.99921
22:46:56|0.99898
22:46:57|0.99898
22:46:58|0.99898
22:46:59|0.99898
22:47:00|0.99898
22:47:02|0.99898
22:47:02|0.99898
22:47:04|0.99898
22:47:05|0.99898
22:47:06|0.9989
22:47:06|0.9989
22:47:08|0.99888
22:47:09|0.99888
22:47:10|0.99888
22:47:10|0.99888
22:47:11|0.99888
22:47:12|0.99888
22:47:13|0.99888
22:47:15|0.99888
22:47:15|0.99814
22:47:17|0.99814
22:47:17|0.99814
22:47:19|0.99814
22:47:20|0.99814
22:47:21|0.99814
22:47:21|0.99814
22:47:23|0.99814
22:47:24|0.99814
22:47:24|0.99814
22:47:26|0.99814
22:47:28|0.99814
22:47:28|0.99814
22:47:29|0.99814
22:47:30|0.99826
22:47:32|0.99826
22:47:32|0.99826
22:47:34|0.99826
22:47:34|0.99826
22:47:36|0.99826
22:47:37|0.99826
22:47:37|0.99826
22:47:39|0.99826
22:47:40|0.99737
22:47:41|0.99721
22:47:42|0.9975
22:47:43|0.9975
22:47:45|0.9975
22:47:45|0.9975
22:47:46|0.9975
22:47:48|0.99757
22:47:48|0.99757
22:47:49|0.99785
22:47:50|0.99785
22:47:52|0.99785
22:47:52|0.99785
22:47:53|0.99785
22:47:54|0.99785
22:47:55|0.99785
22:47:57|0.99785
22:47:58|0.99799
22:47:59|0.99799
22:47:59|0.99815
22:48:01|0.99815
22:48:02|0.99815
22:48:03|0.99815
22:48:04|0.99815
22:48:05|0.99815
22:48:06|0.99815
22:48:07|0.99815
22:48:08|0.99815
22:48:09|0.99815
22:48:10|0.99815
22:48:11|0.99815
22:48:12|0.99815
22:48:13|0.99815
22:48:14|0.99815
22:48:15|0.99815
22:48:16|0.9982
22:48:17|0.9982
22:48:18|0.9982
22:48:19|0.9982
22:48:20|0.9982
22:48:21|0.9982
22:48:23|0.99806
22:48:24|0.99806
22:48:25|0.99806
22:48:26|0.99806
22:48:27|0.99806
22:48:28|0.99806
22:48:30|0.99806
22:48:31|0.99806
22:48:32|0.99729
22:48:33|0.99729
22:48:33|0.99729
22:48:36|0.99729
22:48:36|0.99706
22:48:39|0.99706
22:48:40|0.997
22:48:41|0.997
22:48:42|0.99716
22:48:43|0.99716
22:48:44|0.99716
22:48:45|0.99716
22:48:46|0.99716
22:48:47|0.99716
22:48:48|0.99716
22:48:49|0.99773
22:48:50|0.99773
22:48:51|0.99772
22:48:53|0.99772
22:48:53|0.99772
22:48:55|0.99772
22:48:56|0.99772
22:48:57|0.99772
22:48:58|0.99772
22:48:58|0.99772
22:49:00|0.99706
22:49:01|0.99706
22:49:02|0.99706
22:49:03|0.99706
22:49:04|0.99706
22:49:05|0.99706
22:49:06|0.99706
22:49:07|0.99706
22:49:08|0.99706
22:49:09|0.99706
22:49:11|0.99706
22:49:11|0.99706
22:49:12|0.99706
22:49:13|0.99706
22:49:14|0.99706
22:49:15|0.99706
22:49:17|0.99706
22:49:17|0.99706
22:49:19|0.99706
22:49:19|0.99706
22:49:20|0.99745
22:49:21|0.99745
22:49:22|0.99745
22:49:23|0.99745
22:49:24|0.99745
22:49:26|0.99745
22:49:27|0.99746
22:49:29|0.99746
22:49:30|0.99746
22:49:30|0.99746
22:49:32|0.99746
22:49:32|0.99746
22:49:34|0.99746
22:49:35|0.99746
22:49:36|0.99746
22:49:37|0.99746
22:49:38|0.99746
22:49:39|0.99746
22:49:40|0.99746
22:49:42|0.99746
22:49:43|0.99746
22:49:44|0.99757
22:49:45|0.99757
22:49:46|0.99757
22:49:47|0.99757
22:49:48|0.99757
22:49:48|0.99757
22:49:49|0.99757
22:49:50|0.99757
22:49:53|0.99757
22:49:54|0.99757
22:49:54|0.99757
22:49:55|0.99757
22:49:57|0.99757
22:49:58|0.99765
22:49:58|0.99765
22:50:00|0.99765
22:50:00|0.99765
22:50:02|0.99765
22:50:03|0.99765
22:50:04|0.99765
22:50:05|0.99732
22:50:07|0.99732
22:50:07|0.99732
22:50:08|0.99688
22:50:10|0.99688
22:50:11|0.99702
22:50:13|0.99702
22:50:14|0.99702
22:50:14|0.99702
22:50:15|0.99702
22:50:16|0.99702
22:50:17|0.99702
22:50:19|0.99702
22:50:19|0.99702
22:50:20|0.99702
22:50:21|0.99702
22:50:22|0.99702
22:50:23|0.99702
22:50:24|0.99702
22:50:26|0.99705
22:50:26|0.99705
22:50:27|0.99705
22:50:28|0.99705
22:50:31|0.99705
22:50:31|0.99705
22:50:32|0.99705
22:50:34|0.99608
22:50:35|0.99636
22:50:36|0.99636
22:50:37|0.99636
22:50:39|0.99636
22:50:40|0.9965
22:50:41|0.9965
22:50:42|0.9966
22:50:43|0.99646
22:50:44|0.99646
22:50:45|0.99633
22:50:46|0.99626
22:50:47|0.99626
22:50:48|0.99626
22:50:49|0.99626
22:50:50|0.99626
22:50:51|0.99626
22:50:52|0.99626
22:50:53|0.99626
22:50:54|0.99626
22:50:55|0.99626
22:50:57|0.99626
22:50:57|0.99626
22:50:58|0.99671
22:50:59|0.99671
22:51:00|0.99671
22:51:01|0.99671
22:51:02|0.99671
22:51:04|0.99671
22:51:05|0.99652
22:51:06|0.99652
22:51:07|0.99652
22:51:08|0.99652
22:51:08|0.99652
22:51:11|0.99652
22:51:11|0.99652
22:51:12|0.99634
22:51:14|0.99634
22:51:14|0.99634
22:51:15|0.99634
22:51:17|0.99687
22:51:18|0.99687
22:51:19|0.99687
22:51:19|0.99687
22:51:21|0.99711
22:51:22|0.99711
22:51:23|0.99711
22:51:24|0.99711
22:51:25|0.9971
22:51:26|0.99656
22:51:27|0.99656
22:51:28|0.99656
22:51:30|0.99656
22:51:31|0.99656
22:51:32|0.99656
22:51:34|0.99656
22:51:35|0.99659
22:51:36|0.99659
22:51:38|0.99651
22:51:38|0.99637
22:51:41|0.99637
22:51:41|0.99637
22:51:43|0.99637
22:51:43|0.99637
22:51:45|0.99635
22:51:46|0.99635
22:51:47|0.99635
22:51:48|0.99635
22:51:49|0.99635
22:51:50|0.99635
22:51:51|0.99635
22:51:53|0.99635
22:51:53|0.99635
22:51:55|0.99635
22:51:56|0.99635
22:51:57|0.99635
22:51:58|0.99635
22:51:59|0.99635
22:51:59|0.99635
22:52:01|0.99635
22:52:01|0.99635
22:52:03|0.99635
22:52:04|0.99669
22:52:05|0.99632
22:52:06|0.99632
22:52:07|0.99632
22:52:08|0.99632
22:52:09|0.99632
22:52:10|0.99632
22:52:11|0.99632
22:52:12|0.99632
22:52:13|0.99632
22:52:15|0.99632
22:52:16|0.99694
22:52:17|0.9964
22:52:18|0.9964
22:52:18|0.9964
22:52:20|0.9964
22:52:20|0.9964
22:52:22|0.99654
22:52:23|0.99654
22:52:24|0.99628
22:52:26|0.9958
22:52:26|0.9958
22:52:28|0.9958
22:52:28|0.9958
22:52:30|0.9958
22:52:32|0.9958
22:52:33|0.9958
22:52:33|0.99573
22:52:35|0.99573
22:52:35|0.99573
22:52:37|0.99534
22:52:38|0.99534
22:52:39|0.99489
22:52:40|0.99489
22:52:41|0.99489
22:52:42|0.99476
22:52:43|0.99476
22:52:44|0.99445
22:52:46|0.99445
22:52:46|0.99423
22:52:47|0.99423
22:52:48|0.99423
22:52:50|0.99423
22:52:50|0.99423
22:52:51|0.99423
22:52:52|0.99423
22:52:54|0.99453
22:52:55|0.99482
22:52:56|0.99482
22:52:56|0.99482
22:52:58|0.99482
22:52:58|0.99482
22:53:00|0.99482
22:53:01|0.99482
22:53:02|0.99418
22:53:03|0.99418
22:53:04|0.99418
22:53:05|0.99418
22:53:07|0.99418
22:53:07|0.99418
22:53:08|0.99418
22:53:09|0.99418
22:53:10|0.994
22:53:11|0.994
22:53:12|0.994
22:53:14|0.994
22:53:15|0.994
22:53:16|0.994
22:53:17|0.994
22:53:18|0.994
22:53:19|0.994
22:53:20|0.994
22:53:21|0.994
22:53:22|0.99385
22:53:23|0.99389
22:53:25|0.99397
22:53:25|0.99397
22:53:26|0.99397
22:53:27|0.99425
22:53:28|0.99425
22:53:29|0.99425
22:53:31|0.99425
22:53:31|0.99425
22:53:32|0.99425
22:53:33|0.99425
22:53:34|0.99425
22:53:35|0.99425
22:53:37|0.99425
22:53:38|0.99425
22:53:40|0.99425
22:53:41|0.99425
22:53:42|0.99425
22:53:43|0.99476
22:53:44|0.99476
22:53:45|0.99476
22:53:47|0.99476
22:53:47|0.99476
22:53:48|0.99476
22:53:50|0.99476
22:53:51|0.99476
22:53:52|0.99476
22:53:54|0.99476
22:53:54|0.99476
22:53:55|0.99476
22:53:56|0.9945
22:53:58|0.9945
22:53:58|0.9945
22:54:00|0.9945
22:54:00|0.9945
22:54:01|0.9945
22:54:03|0.9945
22:54:05|0.9945
22:54:05|0.9945
22:54:07|0.9945
22:54:07|0.99442
22:54:09|0.99442
22:54:10|0.99442
22:54:11|0.99421
22:54:12|0.99421
22:54:12|0.99421
22:54:13|0.99421
22:54:14|0.99421
22:54:16|0.99421
22:54:16|0.99509
22:54:18|0.99509
22:54:18|0.99509
22:54:20|0.99496
22:54:20|0.99481
22:54:22|0.99481
22:54:22|0.99481
22:54:24|0.99481
22:54:25|0.99481
22:54:26|0.99481
22:54:26|0.99481
22:54:28|0.99481
22:54:28|0.99481
22:54:30|0.99481
22:54:31|0.99481
22:54:31|0.99481
22:54:34|0.99481
22:54:34|0.99481
22:54:36|0.99481
22:54:37|0.99481
22:54:38|0.99481
22:54:38|0.99406
22:54:40|0.99406
22:54:41|0.99406
22:54:42|0.99406
22:54:44|0.99406
22:54:44|0.99406
22:54:45|0.99406
22:54:46|0.99406
22:54:47|0.99406
22:54:48|0.99406
22:54:49|0.99406
22:54:51|0.99406
22:54:52|0.99406
22:54:53|0.99406
22:54:53|0.99406
22:54:54|0.99406
22:54:55|0.99406
22:54:56|0.99383
22:54:57|0.99374
22:54:58|0.99374
22:55:00|0.99374
22:55:01|0.99374
22:55:02|0.9937
22:55:03|0.9937
22:55:04|0.9937
22:55:04|0.9937
22:55:05|0.9937
22:55:07|0.99383
22:55:08|0.99383
22:55:09|0.99383
22:55:10|0.99383
22:55:11|0.99383
22:55:12|0.99383
22:55:13|0.99384
22:55:14|0.99384
22:55:15|0.99399
22:55:17|0.99399
22:55:17|0.99399
22:55:19|0.99399
22:55:20|0.99399
22:55:21|0.99399
22:55:22|0.99399
22:55:23|0.99399
22:55:25|0.99399
22:55:25|0.99399
22:55:26|0.99399
22:55:27|0.99399
22:55:29|0.99399
22:55:29|0.99399
22:55:30|0.99399
22:55:32|0.99399
22:55:32|0.99399
22:55:33|0.99399
22:55:34|0.99399
22:55:35|0.99399
22:55:37|0.99399
22:55:39|0.99399
22:55:39|0.99399
22:55:41|0.99399
22:55:41|0.99399
22:55:43|0.99399
22:55:43|0.99399
22:55:44|0.99354
22:55:46|0.99354
22:55:47|0.99354
22:55:48|0.99354
22:55:48|0.99354
22:55:50|0.99354
22:55:51|0.99354
22:55:52|0.99354
22:55:54|0.99354
22:55:55|0.99354
22:55:56|0.99354
22:55:58|0.99354
22:55:59|0.99354
22:55:59|0.99354
22:56:00|0.99469
22:56:01|0.99469
22:56:02|0.99469
22:56:04|0.99501
22:56:05|0.99501
22:56:05|0.99501
22:56:07|0.99501
22:56:08|0.99501
22:56:09|0.99501
22:56:10|0.99532
22:56:11|0.99532
22:56:12|0.99532
22:56:13|0.99532
22:56:15|0.99532
22:56:15|0.99532
22:56:16|0.99532
22:56:17|0.99532
22:56:18|0.99532
22:56:19|0.99532
22:56:21|0.99532
22:56:21|0.99557
22:56:23|0.99566
22:56:24|0.99566
22:56:24|0.99607
22:56:26|0.99607
22:56:27|0.99607
22:56:28|0.99607
22:56:29|0.99607
22:56:30|0.99607
22:56:31|0.99607
22:56:32|0.99607
22:56:33|0.99607
22:56:34|0.99607
22:56:36|0.99607
22:56:36|0.99648
22:56:39|0.99648
22:56:40|0.99648
22:56:41|0.99648
22:56:42|0.99648
22:56:43|0.99663
22:56:44|0.99663
22:56:45|0.99663
22:56:47|0.99663
22:56:48|0.99663
22:56:48|0.99663
22:56:49|0.99708
22:56:50|0.99708
22:56:51|0.99708
22:56:52|0.99708
22:56:54|0.99708
22:56:55|0.99708
22:56:55|0.99651
22:56:57|0.99651
22:56:58|0.99651
22:56:59|0.99651
22:57:00|0.99651
22:57:01|0.99586
22:57:02|0.99586
22:57:03|0.9954
22:57:05|0.99519
22:57:05|0.99519
22:57:06|0.99519
22:57:07|0.99519
22:57:08|0.99519
22:57:10|0.99519
22:57:11|0.99519
22:57:12|0.99519
22:57:12|0.99519
22:57:13|0.99519
22:57:14|0.99519
22:57:15|0.99519
22:57:17|0.99519
22:57:18|0.99552
22:57:19|0.99552
22:57:19|0.99552
22:57:20|0.99552
22:57:22|0.99558
22:57:22|0.99558
22:57:24|0.99558
22:57:25|0.99558
22:57:26|0.99558
22:57:27|0.99558
22:57:28|0.99558
22:57:29|0.99558
22:57:30|0.99558
22:57:31|0.99558
22:57:32|0.99558
22:57:33|0.99478
22:57:34|0.99473
22:57:35|0.99473
22:57:37|0.99473
22:57:38|0.99473
22:57:39|0.99473
22:57:40|0.99473
22:57:41|0.99473
22:57:42|0.99473
22:57:43|0.99473
22:57:44|0.99473
22:57:46|0.99473
22:57:47|0.99473
22:57:48|0.99545
22:57:50|0.99545
22:57:51|0.99545
22:57:51|0.99545
22:57:52|0.99545
22:57:53|0.99545
22:57:54|0.99545
22:57:56|0.99545
22:57:57|0.99545
22:57:58|0.99545
22:57:58|0.99536
22:58:00|0.99518
22:58:00|0.99518
22:58:01|0.9949
22:58:03|0.99505
22:58:04|0.99505
22:58:05|0.99505
22:58:06|0.99505
22:58:08|0.99505
22:58:08|0.99505
22:58:09|0.99505
22:58:10|0.99505
22:58:11|0.99505
22:58:12|0.99505
22:58:14|0.99604
22:58:15|0.99606
22:58:15|0.99606
22:58:17|0.99606
22:58:18|0.99599
22:58:18|0.99599
22:58:20|0.99599
22:58:21|0.99599
22:58:21|0.99599
22:58:23|0.996
22:58:23|0.996
22:58:25|0.996
22:58:26|0.99625
22:58:27|0.99625
22:58:27|0.99625
22:58:30|0.99634
22:58:30|0.99574
22:58:31|0.99574
22:58:34|0.99589
22:58:34|0.99553
22:58:35|0.99536
22:58:37|0.99571
22:58:39|0.99577
22:58:40|0.99577
22:58:41|0.99577
22:58:42|0.99577
22:58:43|0.99577
22:58:44|0.99577
22:58:45|0.99577
22:58:46|0.99577
22:58:48|0.99577
22:58:48|0.99577
22:58:50|0.99577
22:58:50|0.99577
22:58:52|0.99577
22:58:53|0.99577
22:58:54|0.99577
22:58:54|0.99577
22:58:55|0.99577
22:58:56|0.99577
22:58:57|0.99659
22:58:58|0.99669
22:59:00|0.99669
22:59:00|0.99669
22:59:02|0.99669
22:59:03|0.99669
22:59:04|0.99669
22:59:05|0.99669
22:59:06|0.99669
22:59:07|0.99669
22:59:09|0.99669
22:59:10|0.99669
22:59:11|0.99669
22:59:11|0.99645
22:59:12|0.99645
22:59:13|0.99645
22:59:14|0.99645
22:59:15|0.99645
22:59:16|0.99645
22:59:17|0.99645
22:59:18|0.99645
22:59:20|0.99645
22:59:21|0.99645
22:59:22|0.99645
22:59:23|0.99645
22:59:24|0.99645
22:59:25|0.99645
22:59:26|0.99645
22:59:27|0.99645
22:59:28|0.99645
22:59:29|0.99645
22:59:30|0.99645
22:59:32|0.99645
22:59:32|0.99645
22:59:34|0.99645
22:59:34|0.99639
22:59:35|0.99639
22:59:37|0.99639
22:59:37|0.99639
22:59:39|0.99639
22:59:40|0.99639
22:59:40|0.99639
22:59:43|0.99639
22:59:44|0.99639
22:59:45|0.99639
22:59:46|0.99639
22:59:47|0.99639
22:59:48|0.99639
22:59:50|0.99593
22:59:50|0.99593
22:59:51|0.99593
22:59:52|0.99593
22:59:53|0.99593
22:59:55|0.99598
22:59:56|0.99598
22:59:57|0.99598
22:59:58|0.99598
22:59:59|0.99598
23:00:00|0.99598
23:00:01|0.99598
23:00:02|0.99598
23:00:03|0.99598
23:00:04|0.99598
23:00:05|0.99598
23:00:06|0.99598
23:00:07|0.99598
23:00:09|0.99598
23:00:10|0.99598
23:00:10|0.99598
23:00:12|0.99598
23:00:13|0.99576
23:00:14|0.9961
23:00:14|0.9961
23:00:16|0.9961
23:00:17|0.9961
23:00:18|0.9961
23:00:19|0.9961
23:00:20|0.99541
23:00:21|0.99541
23:00:22|0.99541
23:00:23|0.99433
23:00:24|0.99433
23:00:25|0.99447
23:00:26|0.99447
23:00:27|0.99447
23:00:28|0.99447
23:00:29|0.99447
23:00:30|0.99447
23:00:31|0.99447
23:00:32|0.99447
23:00:33|0.99447
23:00:34|0.99447
23:00:36|0.99525
23:00:37|0.99516
23:00:38|0.99516
23:00:40|0.99516
23:00:41|0.99516
23:00:43|0.99516
23:00:44|0.99516
23:00:45|0.99516
23:00:46|0.99516
23:00:47|0.99516
23:00:48|0.99516
23:00:49|0.99516
23:00:50|0.99498
23:00:51|0.99498
23:00:52|0.99498
23:00:53|0.99498
23:00:54|0.99498
23:00:55|0.99498
23:00:56|0.99498
23:00:58|0.99498
23:00:59|0.99498
23:00:59|0.99498
23:01:01|0.99498
23:01:01|0.99498
23:01:02|0.99498
23:01:03|0.99498
23:01:04|0.9947
23:01:06|0.9947
23:01:06|0.9947
23:01:08|0.9947
23:01:09|0.9947
23:01:10|0.99439
23:01:12|0.99439
23:01:12|0.99439
23:01:13|0.99439
23:01:15|0.99439
23:01:16|0.99439
23:01:16|0.99496
23:01:17|0.99496
23:01:19|0.99438
23:01:19|0.99426
23:01:21|0.99419
23:01:21|0.99419
23:01:23|0.99389
23:01:24|0.99389
23:01:25|0.99389
23:01:25|0.99389
23:01:26|0.99389
23:01:28|0.99389
23:01:29|0.99356
23:01:30|0.99356
23:01:31|0.99356
23:01:32|0.99356
23:01:33|0.99356
23:01:34|0.99356
23:01:34|0.99356
23:01:35|0.99356
23:01:37|0.99356
23:01:38|0.99356
23:01:39|0.99356
23:01:41|0.99356
23:01:42|0.99356
23:01:43|0.99356
23:01:44|0.99408
23:01:45|0.99408
23:01:46|0.99408
23:01:47|0.99408
23:01:48|0.99408
23:01:50|0.99393
23:01:50|0.99393
23:01:51|0.99393
23:01:52|0.99393
23:01:53|0.99393
23:01:54|0.99393
23:01:56|0.99393
23:01:57|0.99391
23:01:58|0.99391
23:01:59|0.99409
23:02:00|0.99401
23:02:02|0.99401
23:02:02|0.99401
23:02:03|0.99401
23:02:04|0.99401
23:02:05|0.99401
23:02:06|0.99401
23:02:07|0.99365
23:02:08|0.99365
23:02:09|0.99365
23:02:11|0.99365
23:02:12|0.99365
23:02:12|0.99288
23:02:13|0.99288
23:02:14|0.99288
23:02:15|0.99288
23:02:17|0.99288
23:02:17|0.99288
23:02:19|0.99288
23:02:20|0.99288
23:02:21|0.99288
23:02:22|0.99288
23:02:23|0.99309
23:02:24|0.99309
23:02:25|0.99309
23:02:26|0.99309
23:02:27|0.99309
23:02:28|0.99309
23:02:29|0.99278
23:02:30|0.99278
23:02:31|0.993
23:02:32|0.993
23:02:33|0.993
23:02:34|0.993
23:02:35|0.993
23:02:36|0.993
23:02:37|0.993
23:02:38|0.993
23:02:39|0.993
23:02:40|0.993
23:02:41|0.99281
23:02:43|0.99281
23:02:44|0.99281
23:02:44|0.99281
23:02:45|0.99281
23:02:47|0.99281
23:02:48|0.99281
23:02:49|0.99281
23:02:50|0.99281
23:02:52|0.99281
23:02:53|0.99332
23:02:54|0.99332
23:02:55|0.99332
23:02:56|0.99332
23:02:57|0.99332
23:02:58|0.99332
23:03:00|0.99332
23:03:00|0.99332
23:03:02|0.99332
23:03:02|0.99332
23:03:03|0.99332
23:03:04|0.99332
23:03:06|0.99332
23:03:07|0.99332
23:03:07|0.99332
23:03:09|0.99332
23:03:09|0.99332
23:03:10|0.99332
23:03:11|0.99332
23:03:12|0.99332
23:03:14|0.99332
23:03:15|0.99332
23:03:16|0.99332
23:03:17|0.99332
23:03:17|0.99332
23:03:19|0.99332
23:03:20|0.99332
23:03:21|0.99332
23:03:23|0.99332
23:03:23|0.99289
23:03:24|0.99289
23:03:26|0.99322
23:03:26|0.99322
23:03:27|0.99322
23:03:28|0.99322
23:03:30|0.99322
23:03:31|0.99322
23:03:32|0.99238
23:03:33|0.99238
23:03:34|0.99238
23:03:34|0.99238
23:03:36|0.99238
23:03:37|0.99239
23:03:38|0.99266
23:03:39|0.99266
23:03:40|0.99273
23:03:41|0.99273
23:03:43|0.9931
23:03:43|0.9931
23:03:44|0.9931
23:03:45|0.9931
23:03:47|0.9931
23:03:48|0.99273
23:03:49|0.99273
23:03:49|0.99273
23:03:50|0.99273
23:03:52|0.99247
23:03:53|0.99247
23:03:54|0.99234
23:03:55|0.99234
23:03:56|0.99246
23:03:57|0.99246
23:03:58|0.99246
23:03:59|0.99246
23:04:00|0.99281
23:04:01|0.99281
23:04:02|0.99279
23:04:03|0.99279
23:04:04|0.99276
23:04:05|0.99246
23:04:07|0.99246
23:04:08|0.99246
23:04:09|0.99249
23:04:10|0.99249
23:04:11|0.99213
23:04:12|0.99183
23:04:13|0.99183
23:04:14|0.99183
23:04:15|0.99167
23:04:16|0.99125
23:04:17|0.99125
23:04:18|0.99113
23:04:19|0.99113
23:04:21|0.99113
23:04:21|0.99113
23:04:22|0.991
23:04:23|0.991
23:04:24|0.991
23:04:25|0.991
23:04:26|0.991
23:04:28|0.991
23:04:29|0.991
23:04:30|0.991
23:04:31|0.99062
23:04:32|0.991
23:04:33|0.99132
23:04:34|0.99156
23:04:35|0.99156
23:04:36|0.99113
23:04:37|0.99113
23:04:38|0.99113
23:04:39|0.99093
23:04:40|0.99063
23:04:41|0.99114
23:04:42|0.99114
23:04:44|0.99108
23:04:45|0.99107
23:04:46|0.99107
23:04:48|0.99107
23:04:49|0.99107
23:04:50|0.99107
23:04:52|0.99107
23:04:53|0.991
23:04:53|0.991
23:04:54|0.991
23:04:55|0.99108
23:04:57|0.99108
23:04:57|0.99108
23:04:59|0.99148
23:05:01|0.99148
23:05:01|0.99148
23:05:03|0.99148
23:05:04|0.99148
23:05:06|0.99148
23:05:06|0.99054
23:05:07|0.99035
23:05:08|0.9903
23:05:09|0.9903
23:05:10|0.9903
23:05:12|0.99002
23:05:12|0.98981
23:05:13|0.98981
23:05:14|0.98981
23:05:16|0.98963
23:05:17|0.98964
23:05:18|0.98964
23:05:19|0.98965
23:05:19|0.98932
23:05:20|0.98932
23:05:22|0.98932
23:05:23|0.98932
23:05:24|0.98932
23:05:25|0.98932
23:05:26|0.98932
23:05:27|0.98944
23:05:28|0.98945
23:05:29|0.98945
23:05:30|0.98945
23:05:32|0.98945
23:05:32|0.98945
23:05:34|0.98945
23:05:35|0.99012
23:05:36|0.99012
23:05:37|0.99012
23:05:37|0.99012
23:05:38|0.99012
23:05:40|0.99071
23:05:40|0.99071
23:05:41|0.99071
23:05:42|0.99071
23:05:44|0.99071
23:05:45|0.99071
23:05:46|0.99071
23:05:47|0.99071
23:05:49|0.99075
23:05:50|0.99075
23:05:51|0.99075
23:05:52|0.9908
23:05:53|0.99047
23:05:54|0.99047
23:05:55|0.99072
23:05:57|0.99072
23:05:58|0.99072
23:05:58|0.99072
23:06:00|0.99072
23:06:00|0.99072
23:06:02|0.99039
23:06:02|0.99027
23:06:04|0.99027
23:06:05|0.98965
23:06:06|0.98972
23:06:06|0.98972
23:06:07|0.98972
23:06:09|0.98972
23:06:10|0.98972
23:06:11|0.98972
23:06:12|0.99001
23:06:13|0.99001
23:06:14|0.99001
23:06:15|0.99028
23:06:16|0.99028
23:06:17|0.99082
23:06:18|0.99082
23:06:19|0.99082
23:06:21|0.99082
23:06:22|0.99067
23:06:23|0.99066
23:06:23|0.99066
23:06:24|0.99066
23:06:25|0.99066
23:06:26|0.99066
23:06:28|0.99066
23:06:28|0.99066
23:06:29|0.99066
23:06:31|0.99066
23:06:31|0.99066
23:06:32|0.99066
23:06:33|0.99066
23:06:35|0.99066
23:06:35|0.99066
23:06:37|0.99053
23:06:37|0.99053
23:06:39|0.99053
23:06:39|0.99061
23:06:41|0.99061
23:06:42|0.99063
23:06:43|0.99063
23:06:45|0.99106
23:06:46|0.99106
23:06:48|0.99127
23:06:48|0.99127
23:06:49|0.99127
23:06:51|0.99127
23:06:51|0.99127
23:06:53|0.99127
23:06:54|0.99127
23:06:55|0.99118
23:06:56|0.99118
23:06:57|0.99118
23:06:58|0.99118
23:06:59|0.99118
23:07:01|0.99118
23:07:02|0.99126
23:07:02|0.99126
23:07:03|0.99127
23:07:05|0.99127
23:07:06|0.99127
23:07:06|0.99118
23:07:07|0.99118
23:07:09|0.99118
23:07:09|0.99127
23:07:11|0.99133
23:07:12|0.9917
23:07:13|0.99138
23:07:14|0.99138
23:07:15|0.99138
23:07:15|0.99144
23:07:17|0.99164
23:07:18|0.99164
23:07:18|0.99164
23:07:20|0.99164
23:07:21|0.99164
23:07:22|0.99113
23:07:23|0.99187
23:07:24|0.99161
23:07:25|0.99161
23:07:26|0.99161
23:07:27|0.99241
23:07:28|0.99256
23:07:29|0.99287
23:07:30|0.99287
23:07:31|0.99287
23:07:32|0.99287
23:07:33|0.99287
23:07:34|0.99287
23:07:35|0.99286
23:07:36|0.99286
23:07:37|0.99286
23:07:38|0.99286
23:07:39|0.99286
23:07:40|0.99286
23:07:41|0.99286
23:07:42|0.99286
23:07:43|0.99286
23:07:44|0.99286
23:07:45|0.99286
23:07:46|0.99286
23:07:47|0.99286
23:07:49|0.99286
23:07:50|0.99286
23:07:50|0.99286
23:07:52|0.99246
23:07:53|0.99246
23:07:54|0.99268
23:07:55|0.99268
23:07:56|0.99268
23:07:57|0.99239
23:07:58|0.99239
23:07:59|0.99239
23:08:00|0.99239
23:08:01|0.99239
23:08:02|0.99269
23:08:03|0.99269
23:08:05|0.99269
23:08:07|0.99269
23:08:08|0.99183
23:08:09|0.99183
23:08:09|0.99183
23:08:11|0.99286
23:08:12|0.99286
23:08:13|0.99286
23:08:14|0.99286
23:08:15|0.99286
23:08:16|0.99286
23:08:17|0.99286
23:08:19|0.9934
23:08:19|0.99388
23:08:20|0.99388
23:08:22|0.99388
23:08:22|0.99388
23:08:23|0.99388
23:08:25|0.99388
23:08:26|0.99388
23:08:27|0.99444
23:08:28|0.99444
23:08:28|0.99444
23:08:30|0.99452
23:08:31|0.99471
23:08:31|0.99471
23:08:34|0.99471
23:08:34|0.99471
23:08:36|0.99471
23:08:37|0.99489
23:08:38|0.99489
23:08:38|0.995
23:08:40|0.995
23:08:40|0.99523
23:08:41|0.99523
23:08:42|0.99523
23:08:43|0.99523
23:08:44|0.99523
23:08:46|0.99523
23:08:48|0.99459
23:08:49|0.99459
23:08:50|0.99459
23:08:52|0.99459
23:08:53|0.99459
23:08:54|0.99459
23:08:55|0.99459
23:08:56|0.99443
23:08:57|0.99432
23:08:59|0.99398
23:09:00|0.99398
23:09:00|0.99398
23:09:02|0.99358
23:09:02|0.99392
23:09:03|0.99392
23:09:05|0.99392
23:09:06|0.99433
23:09:07|0.99433
23:09:08|0.99433
23:09:10|0.99433
23:09:11|0.99433
23:09:11|0.99433
23:09:12|0.99433
23:09:14|0.99433
23:09:16|0.99433
23:09:17|0.99433
23:09:17|0.99433
23:09:19|0.99427
23:09:20|0.99427
23:09:21|0.99427
23:09:22|0.99427
23:09:23|0.99373
23:09:24|0.99373
23:09:25|0.99373
23:09:27|0.99373
23:09:28|0.9932
23:09:29|0.9932
23:09:29|0.9932
23:09:30|0.9932
23:09:32|0.99363
23:09:32|0.99363
23:09:34|0.99363
23:09:35|0.99363
23:09:36|0.99363
23:09:37|0.99363
23:09:38|0.99363
23:09:39|0.99363
23:09:40|0.99363
23:09:41|0.99356
23:09:43|0.99402
23:09:43|0.99402
23:09:44|0.99351
23:09:46|0.99351
23:09:46|0.99351
23:09:47|0.99351
23:09:49|0.99351
23:09:49|0.99339
23:09:51|0.99339
23:09:52|0.99339
23:09:53|0.99339
23:09:54|0.99339
23:09:55|0.99339
23:09:56|0.99339
23:09:57|0.99339
23:09:59|0.99339
23:09:59|0.99339
23:10:00|0.99339
23:10:02|0.99339
23:10:02|0.99339
23:10:03|0.99339
23:10:05|0.99339
23:10:05|0.99339
23:10:06|0.99274
23:10:07|0.99274
23:10:08|0.99274
23:10:09|0.99274
23:10:11|0.99274
23:10:12|0.99274
23:10:14|0.99274
23:10:14|0.99274
23:10:15|0.99311
23:10:16|0.99311
23:10:17|0.99311
23:10:18|0.99311
23:10:19|0.99299
23:10:20|0.99344
23:10:22|0.99344
23:10:23|0.99344
23:10:24|0.99344
23:10:25|0.99344
23:10:27|0.99344
23:10:28|0.99344
23:10:28|0.99344
23:10:29|0.99344
23:10:30|0.99344
23:10:32|0.99344
23:10:33|0.99428
23:10:33|0.99428
23:10:34|0.99428
23:10:35|0.99461
23:10:37|0.99461
23:10:37|0.99461
23:10:38|0.99461
23:10:40|0.99461
23:10:40|0.99461
23:10:42|0.99461
23:10:43|0.99506
23:10:44|0.99506
23:10:45|0.99506
23:10:46|0.99528
23:10:47|0.99501
23:10:48|0.99478
23:10:50|0.99478
23:10:52|0.99439
23:10:53|0.99437
23:10:55|0.99416
23:10:55|0.99416
23:10:57|0.99415
23:10:58|0.99415
23:10:59|0.9941
23:10:59|0.99416
23:11:01|0.99376
23:11:02|0.99376
23:11:03|0.99376
23:11:04|0.99392
23:11:06|0.99392
23:11:06|0.99392
23:11:07|0.99409
23:11:08|0.99409
23:11:09|0.99412
23:11:10|0.99412
23:11:12|0.99379
23:11:13|0.99379
23:11:13|0.99321
23:11:15|0.99321
23:11:15|0.99321
23:11:16|0.99321
23:11:17|0.99321
23:11:18|0.99321
23:11:20|0.99321
23:11:21|0.99321
23:11:22|0.99315
23:11:23|0.99335
23:11:24|0.99335
23:11:25|0.99335
23:11:26|0.99335
23:11:27|0.99326
23:11:28|0.99334
23:11:29|0.99334
23:11:30|0.99334
23:11:31|0.99334
23:11:32|0.99335
23:11:33|0.99335
23:11:34|0.99335
23:11:35|0.99335
23:11:36|0.99288
23:11:37|0.99288
23:11:38|0.99288
23:11:39|0.99288
23:11:40|0.99288
23:11:41|0.99288
23:11:42|0.99288
23:11:44|0.99288
23:11:45|0.99288
23:11:45|0.99288
23:11:46|0.99288
23:11:48|0.99294
23:11:48|0.99282
23:11:50|0.99335
23:11:51|0.99345
23:11:52|0.99346
23:11:54|0.99315
23:11:55|0.99359
23:11:56|0.99359
23:11:57|0.99359
23:11:58|0.99364
23:11:59|0.99364
23:12:01|0.99364
23:12:02|0.99344
23:12:04|0.99344
23:12:05|0.99353
23:12:06|0.99363
23:12:06|0.99363
23:12:07|0.99358
23:12:08|0.99358
23:12:10|0.99358
23:12:11|0.99358
23:12:12|0.99323
23:12:13|0.99338
23:12:14|0.99338
23:12:15|0.99402
23:12:16|0.99402
23:12:17|0.99402
23:12:18|0.99402
23:12:19|0.99406
23:12:20|0.99406
23:12:21|0.99406
23:12:22|0.99406
23:12:23|0.99385
23:12:24|0.99385
23:12:25|0.99385
23:12:26|0.99385
23:12:27|0.99385
23:12:28|0.99385
23:12:29|0.99385
23:12:30|0.99422
23:12:31|0.99422
23:12:32|0.99411
23:12:34|0.99411
23:12:34|0.99411
23:12:35|0.99411
23:12:36|0.9942
23:12:38|0.9942
23:12:38|0.9942
23:12:39|0.9942
23:12:40|0.9942
23:12:41|0.9942
23:12:42|0.9935
23:12:43|0.9935
23:12:44|0.99347
23:12:45|0.99347
23:12:47|0.99386
23:12:47|0.99386
23:12:48|0.99386
23:12:49|0.99386
23:12:52|0.99386
23:12:53|0.99386
23:12:54|0.99381
23:12:55|0.99381
23:12:56|0.99381
23:12:58|0.99381
23:12:59|0.99381
23:13:00|0.99381
23:13:02|0.99381
23:13:03|0.99381
23:13:03|0.99381
23:13:05|0.99381
23:13:06|0.99381
23:13:08|0.99347
23:13:09|0.99347
23:13:10|0.99347
23:13:12|0.99296
23:13:12|0.99296
23:13:13|0.99296
23:13:15|0.99296
23:13:16|0.99296
23:13:17|0.99296
23:13:17|0.99296
23:13:18|0.99296
23:13:19|0.99273
23:13:21|0.99216
23:13:21|0.99217
23:13:22|0.99217
23:13:24|0.99217
23:13:24|0.99217
23:13:26|0.99162
23:13:27|0.99162
23:13:28|0.99176
23:13:30|0.99176
23:13:30|0.99176
23:13:31|0.99176
23:13:32|0.99176
23:13:33|0.99157
23:13:34|0.99157
23:13:36|0.99157
23:13:36|0.99157
23:13:37|0.99129
23:13:38|0.9913
23:13:39|0.9913
23:13:40|0.9913
23:13:42|0.9913
23:13:42|0.9913
23:13:44|0.9913
23:13:44|0.9913
23:13:45|0.99135
23:13:46|0.99135
23:13:47|0.99147
23:13:48|0.99147
23:13:50|0.99135
23:13:51|0.99102
23:13:53|0.99144
23:13:54|0.99133
23:13:55|0.99143
23:13:57|0.99147
23:13:57|0.99158
23:13:59|0.99154
23:14:00|0.99158
23:14:01|0.99158
23:14:02|0.99101
23:14:03|0.99063
23:14:04|0.99058
23:14:06|0.99059
23:14:07|0.99038
23:14:07|0.9905
23:14:08|0.9905
23:14:09|0.9905
23:14:10|0.9905
23:14:12|0.9905
23:14:13|0.9905
23:14:14|0.9912
23:14:15|0.9912
23:14:16|0.9912
23:14:16|0.9912
23:14:17|0.99171
23:14:19|0.99171
23:14:20|0.99171
23:14:21|0.99206
23:14:22|0.99222
23:14:23|0.99222
23:14:24|0.99222
23:14:25|0.99215
23:14:26|0.99239
23:14:27|0.99239
23:14:28|0.99239
23:14:29|0.99239
23:14:31|0.99239
23:14:31|0.99262
23:14:32|0.99273
23:14:34|0.99273
23:14:35|0.99273
23:14:35|0.99273
23:14:36|0.99273
23:14:37|0.99273
23:14:39|0.99273
23:14:39|0.99273
23:14:41|0.99273
23:14:41|0.99316
23:14:42|0.99344
23:14:43|0.99344
23:14:44|0.99344
23:14:45|0.99344
23:14:46|0.99344
23:14:47|0.99344
23:14:49|0.99309
23:14:49|0.99309
23:14:50|0.99289
23:14:52|0.99289
23:14:53|0.99289
23:14:55|0.99289
23:14:56|0.99289
23:14:58|0.99289
23:14:59|0.9937
23:15:00|0.9937
23:15:01|0.99395
23:15:02|0.99358
23:15:04|0.99367
23:15:05|0.99367
23:15:06|0.99376
23:15:07|0.99382
23:15:08|0.99407
23:15:09|0.99407
23:15:10|0.9943
23:15:11|0.99426
23:15:12|0.99421
23:15:13|0.99448
23:15:14|0.99448
23:15:15|0.99448
23:15:16|0.99413
23:15:18|0.99413
23:15:18|0.99413
23:15:19|0.99413
23:15:20|0.99413
23:15:21|0.99413
23:15:22|0.99413
23:15:23|0.99413
23:15:24|0.99432
23:15:25|0.99413
23:15:26|0.99423
23:15:27|0.99423
23:15:28|0.99423
23:15:30|0.99424
23:15:30|0.99424
23:15:32|0.99475
23:15:33|0.99504
23:15:34|0.99504
23:15:35|0.99509
23:15:36|0.99559
23:15:37|0.99559
23:15:37|0.99572
23:15:38|0.99584
23:15:40|0.99512
23:15:40|0.99512
23:15:42|0.99517
23:15:43|0.99494
23:15:44|0.99494
23:15:45|0.99494
23:15:46|0.99572
23:15:47|0.99615
23:15:48|0.99632
23:15:49|0.99647
23:15:50|0.99601
23:15:51|0.99601
23:15:52|0.99601
23:15:53|0.99601
23:15:54|0.99601
23:15:56|0.99601
23:15:58|0.9963
23:15:58|0.9963
23:15:59|0.9963
23:16:00|0.9963
23:16:02|0.9963
23:16:02|0.99581
23:16:04|0.99605
23:16:04|0.9962
23:16:07|0.9962
23:16:08|0.9962
23:16:08|0.9962
23:16:10|0.99643
23:16:11|0.99658
23:16:12|0.99658
23:16:13|0.99658
23:16:14|0.99724
23:16:15|0.99718
23:16:16|0.99718
23:16:17|0.99718
23:16:17|0.99718
23:16:19|0.99718
23:16:20|0.99718
23:16:21|0.99718
23:16:22|0.99718
23:16:23|0.99709
23:16:24|0.99718
23:16:25|0.99718
23:16:27|0.99718
23:16:27|0.99718
23:16:29|0.99718
23:16:29|0.99718
23:16:30|0.99718
23:16:32|0.99554
23:16:32|0.99552
23:16:34|0.99552
23:16:34|0.99552
23:16:35|0.99583
23:16:37|0.99583
23:16:37|0.99535
23:16:39|0.99535
23:16:40|0.99535
23:16:41|0.99535
23:16:42|0.99535
23:16:43|0.99535
23:16:44|0.99535
23:16:45|0.99535
23:16:46|0.99535
23:16:47|0.99535
23:16:48|0.99535
23:16:49|0.99501
23:16:50|0.99501
23:16:51|0.99501
23:16:53|0.99501
23:16:53|0.99501
23:16:55|0.99501
23:16:57|0.99501
23:16:59|0.99501
23:17:00|0.99528
23:17:01|0.99534
23:17:01|0.9957
23:17:04|0.99509
23:17:04|0.99509
23:17:06|0.99509
23:17:07|0.99509
23:17:07|0.9956
23:17:08|0.9956
23:17:10|0.9956
23:17:10|0.9956
23:17:11|0.9956
23:17:13|0.9956
23:17:14|0.9956
23:17:15|0.9956
23:17:16|0.9956
23:17:16|0.99677
23:17:17|0.99679
23:17:18|0.99694
23:17:19|0.99688
23:17:21|0.99652
23:17:22|0.99652
23:17:23|0.99652
23:17:24|0.99652
23:17:25|0.99652
23:17:26|0.99718
23:17:27|0.99705
23:17:29|0.99705
23:17:29|0.99705
23:17:30|0.99705
23:17:31|0.99705
23:17:32|0.99705
23:17:33|0.99705
23:17:34|0.99705
23:17:35|0.99687
23:17:36|0.99687
23:17:37|0.99687
23:17:38|0.99687
23:17:40|0.99687
23:17:40|0.99687
23:17:42|0.99666
23:17:43|0.99666
23:17:45|0.99603
23:17:45|0.99603
23:17:47|0.99603
23:17:47|0.99603
23:17:48|0.99603
23:17:50|0.99603
23:17:51|0.99603
23:17:52|0.99603
23:17:52|0.99438
23:17:54|0.99438
23:17:54|0.99438
23:17:56|0.99438
23:17:57|0.99438
23:17:59|0.99516
23:18:00|0.99516
23:18:01|0.99516
23:18:02|0.99516
23:18:04|0.99465
23:18:05|0.99465
23:18:06|0.99465
23:18:06|0.99465
23:18:08|0.99488
23:18:09|0.99488
23:18:09|0.99488
23:18:11|0.99488
23:18:11|0.9947
23:18:12|0.9947
23:18:14|0.9947
23:18:15|0.9947
23:18:16|0.9947
23:18:17|0.99462
23:18:18|0.99482
23:18:19|0.99482
23:18:20|0.99482
23:18:22|0.99482
23:18:22|0.99577
23:18:24|0.99577
23:18:25|0.99577
23:18:26|0.99577
23:18:27|0.99577
23:18:27|0.99577
23:18:29|0.99577
23:18:30|0.99502
23:18:31|0.99475
23:18:32|0.99475
23:18:33|0.99477
23:18:34|0.99477
23:18:35|0.99477
23:18:36|0.99477
23:18:37|0.995
23:18:38|0.995
23:18:39|0.995
23:18:40|0.995
23:18:41|0.99574
23:18:42|0.99574
23:18:43|0.99574
23:18:44|0.99574
23:18:45|0.99574
23:18:46|0.99574
23:18:47|0.99574
23:18:48|0.99548
23:18:49|0.99548
23:18:50|0.99548
23:18:51|0.99548
23:18:52|0.99548
23:18:53|0.99548
23:18:54|0.99548
23:18:56|0.99548
23:18:57|0.99548
23:18:58|0.99548
23:19:00|0.99582
23:19:01|0.99637
23:19:02|0.99637
23:19:03|0.99602
23:19:04|0.99602
23:19:05|0.99602
23:19:06|0.99602
23:19:08|0.99602
23:19:08|0.99602
23:19:10|0.99602
23:19:11|0.99637
23:19:11|0.99637
23:19:12|0.99637
23:19:13|0.99637
23:19:14|0.99637
23:19:16|0.99637
23:19:17|0.9967
23:19:17|0.9967
23:19:19|0.99626
23:19:19|0.99606
23:19:21|0.99606
23:19:22|0.99606
23:19:23|0.99606
23:19:24|0.99577
23:19:24|0.99587
23:19:26|0.99587
23:19:27|0.99586
23:19:28|0.99586
23:19:29|0.99586
23:19:30|0.99586
23:19:31|0.99586
23:19:32|0.99557
23:19:34|0.99557
23:19:34|0.99554
23:19:36|0.99554
23:19:36|0.99554
23:19:37|0.99554
23:19:38|0.99517
23:19:40|0.99517
23:19:40|0.99517
23:19:42|0.99552
23:19:42|0.99552
23:19:44|0.99552
23:19:45|0.99552
23:19:46|0.99552
23:19:47|0.99582
23:19:48|0.99582
23:19:49|0.99582
23:19:50|0.99582
23:19:51|0.99582
23:19:52|0.99609
23:19:54|0.99592
23:19:55|0.99592
23:19:56|0.99592
23:19:57|0.99592
23:19:58|0.99592
23:20:00|0.99592
23:20:01|0.99569
23:20:03|0.99569
23:20:03|0.9959
23:20:05|0.9959
23:20:06|0.9959
23:20:06|0.9959
23:20:08|0.9959
23:20:08|0.9959
23:20:10|0.99621
23:20:11|0.99621
23:20:12|0.99621
23:20:12|0.99621
23:20:14|0.99621
23:20:14|0.99614
23:20:15|0.99614
23:20:17|0.99614
23:20:18|0.99614
23:20:19|0.99614
23:20:20|0.99614
23:20:21|0.99634
23:20:22|0.99634
23:20:23|0.99634
23:20:24|0.99634
23:20:26|0.99634
23:20:26|0.99634
23:20:27|0.99634
23:20:28|0.99634
23:20:29|0.99634
23:20:31|0.99585
23:20:32|0.9951
23:20:33|0.9951
23:20:33|0.99445
23:20:34|0.99477
23:20:35|0.99512
23:20:36|0.99512
23:20:38|0.99512
23:20:38|0.99512
23:20:40|0.99512
23:20:40|0.99512
23:20:42|0.99512
23:20:43|0.99491
23:20:44|0.99491
23:20:45|0.99491
23:20:46|0.99491
23:20:47|0.99467
23:20:48|0.99532
23:20:49|0.99537
23:20:49|0.99545
23:20:51|0.99545
23:20:52|0.99545
23:20:53|0.99545
23:20:55|0.99545
23:20:56|0.99545
23:20:56|0.99545
23:20:57|0.99588
23:20:59|0.9956
23:21:01|0.9956
23:21:01|0.9956
23:21:03|0.9956
23:21:04|0.99498
23:21:04|0.99498
23:21:05|0.99498
23:21:06|0.99553
23:21:07|0.99553
23:21:09|0.99553
23:21:10|0.99553
23:21:11|0.99553
23:21:12|0.99504
23:21:13|0.99504
23:21:14|0.99504
23:21:15|0.99504
23:21:16|0.99504
23:21:17|0.99562
23:21:18|0.99562
23:21:19|0.99581
23:21:20|0.99581
23:21:21|0.99581
23:21:22|0.99622
23:21:23|0.99634
23:21:24|0.99634
23:21:26|0.99634
23:21:26|0.99634
23:21:27|0.99634
23:21:29|0.99576
23:21:29|0.99576
23:21:30|0.99576
23:21:31|0.99576
23:21:32|0.99604
23:21:34|0.99634
23:21:35|0.99634
23:21:36|0.99634
23:21:36|0.99687
23:21:37|0.99687
23:21:39|0.99687
23:21:40|0.99687
23:21:40|0.99687
23:21:42|0.99687
23:21:43|0.99709
23:21:43|0.99709
23:21:44|0.99709
23:21:46|0.99709
23:21:47|0.99709
23:21:48|0.99709
23:21:49|0.99709
23:21:50|0.99709
23:21:51|0.99687
23:21:52|0.99687
23:21:53|0.99687
23:21:54|0.99687
23:21:55|0.99698
23:21:56|0.99698
23:21:57|0.99709
23:21:59|0.99709
23:22:00|0.99707
23:22:00|0.99707
23:22:01|0.99707
23:22:03|0.99693
23:22:05|0.99714
23:22:07|0.99709
23:22:08|0.99709
23:22:09|0.99709
23:22:09|0.99709
23:22:11|0.99709
23:22:11|0.99709
23:22:13|0.99709
23:22:14|0.99709
23:22:15|0.99709
23:22:16|0.99709
23:22:17|0.99709
23:22:19|0.99709
23:22:20|0.99709
23:22:20|0.99709
23:22:22|0.99666
23:22:22|0.99666
23:22:23|0.99639
23:22:25|0.99639
23:22:26|0.99626
23:22:27|0.99626
23:22:28|0.99626
23:22:29|0.99626
23:22:30|0.99626
23:22:31|0.99626
23:22:32|0.99625
23:22:33|0.99625
23:22:34|0.99625
23:22:35|0.99625
23:22:36|0.99625
23:22:37|0.99625
23:22:38|0.99625
23:22:40|0.99625
23:22:40|0.99625
23:22:41|0.99625
23:22:43|0.99625
23:22:44|0.99648
23:22:45|0.99648
23:22:45|0.99648
23:22:47|0.99648
23:22:47|0.99648
23:22:48|0.99648
23:22:50|0.99648
23:22:50|0.99648
23:22:52|0.99648
23:22:52|0.99648
23:22:53|0.99683
23:22:55|0.99683
23:22:56|0.99683
23:22:57|0.99683
23:22:58|0.99683
23:22:59|0.99683
23:23:00|0.99728
23:23:02|0.9975
23:23:04|0.99725
23:23:04|0.99725
23:23:06|0.99725
23:23:06|0.99696
23:23:08|0.99696
23:23:09|0.99696
23:23:10|0.99696
23:23:11|0.99742
23:23:12|0.99742
23:23:14|0.99742
23:23:15|0.99742
23:23:15|0.99742
23:23:17|0.99742
23:23:18|0.99742
23:23:19|0.99742
23:23:20|0.99742
23:23:21|0.99742
23:23:22|0.99742
23:23:23|0.99742
23:23:24|0.99742
23:23:25|0.99742
23:23:26|0.99742
23:23:28|0.99667
23:23:28|0.99667
23:23:29|0.99667
23:23:31|0.99667
23:23:31|0.99667
23:23:32|0.99667
23:23:33|0.99667
23:23:34|0.99618
23:23:36|0.99618
23:23:37|0.996
23:23:38|0.996
23:23:40|0.99609
23:23:41|0.9958
23:23:41|0.9958
23:23:43|0.9958
23:23:44|0.99576
23:23:44|0.99576
23:23:46|0.9961
23:23:47|0.99621
23:23:48|0.99621
23:23:48|0.99621
23:23:50|0.99621
23:23:50|0.99621
23:23:52|0.99621
23:23:53|0.99621
23:23:53|0.99621
23:23:54|0.99594
23:23:56|0.99594
23:23:56|0.99594
23:23:58|0.99594
23:23:59|0.99594
23:24:00|0.99594
23:24:01|0.99594
23:24:02|0.9964
23:24:04|0.9961
23:24:05|0.996
23:24:06|0.996
23:24:07|0.996
23:24:08|0.996
23:24:10|0.996
23:24:10|0.996
23:24:12|0.99578
23:24:13|0.99578
23:24:14|0.99578
23:24:15|0.99578
23:24:16|0.99605
23:24:17|0.99605
23:24:18|0.99664
23:24:19|0.99664
23:24:20|0.99664
23:24:21|0.99664
23:24:22|0.99664
23:24:23|0.99664
23:24:25|0.99664
23:24:26|0.99664
23:24:26|0.99664
23:24:27|0.99612
23:24:29|0.99612
23:24:30|0.9963
23:24:31|0.9963
23:24:31|0.9963
23:24:33|0.9963
23:24:34|0.9963
23:24:35|0.9963
23:24:35|0.9963
23:24:37|0.99634
23:24:38|0.99671
23:24:39|0.99695
23:24:40|0.99695
23:24:42|0.99626
23:24:43|0.99626
23:24:43|0.99597
23:24:45|0.99597
23:24:45|0.99597
23:24:47|0.99597
23:24:48|0.99585
23:24:49|0.99608
23:24:49|0.99608
23:24:51|0.99585
23:24:51|0.99585
23:24:52|0.99585
23:24:53|0.99585
23:24:55|0.99585
23:24:55|0.99585
23:24:57|0.99585
23:24:58|0.99585
23:25:00|0.99585
23:25:00|0.99585
23:25:01|0.99585
23:25:03|0.99628
23:25:05|0.99628
23:25:06|0.99628
23:25:06|0.99628
23:25:08|0.99608
23:25:09|0.99608
23:25:10|0.99608
23:25:11|0.99608
23:25:12|0.99608
23:25:13|0.99608
23:25:14|0.99608
23:25:16|0.99608
23:25:17|0.99617
23:25:18|0.99617
23:25:19|0.99617
23:25:20|0.99617
23:25:21|0.99617
23:25:22|0.99617
23:25:23|0.99617
23:25:24|0.99617
23:25:25|0.99697
23:25:26|0.99697
23:25:27|0.99697
23:25:29|0.99697
23:25:29|0.99697
23:25:30|0.99697
23:25:31|0.99697
23:25:32|0.99697
23:25:33|0.99589
23:25:34|0.99589
23:25:36|0.99589
23:25:36|0.99589
23:25:37|0.99605
23:25:39|0.99605
23:25:39|0.99605
23:25:40|0.99576
23:25:41|0.99576
23:25:43|0.99576
23:25:44|0.99576
23:25:45|0.99576
23:25:46|0.99576
23:25:47|0.99576
23:25:48|0.99576
23:25:49|0.99576
23:25:50|0.99576
23:25:51|0.99576
23:25:52|0.99576
23:25:53|0.99576
23:25:54|0.99576
23:25:56|0.99576
23:25:57|0.99576
23:25:58|0.99576
23:25:58|0.99576
23:25:59|0.9964
23:26:00|0.9964
23:26:01|0.9964
23:26:02|0.9964
23:26:04|0.99627
23:26:04|0.99646
23:26:06|0.99646
23:26:08|0.99646
23:26:09|0.99646
23:26:10|0.99646
23:26:11|0.99611
23:26:12|0.99566
23:26:13|0.99626
23:26:14|0.99565
23:26:15|0.99586
23:26:17|0.99586
23:26:18|0.99586
23:26:19|0.99586
23:26:19|0.99586
23:26:20|0.99586
23:26:22|0.99586
23:26:22|0.99586
23:26:23|0.99586
23:26:24|0.99586
23:26:25|0.9964
23:26:26|0.9964
23:26:27|0.9964
23:26:28|0.9964
23:26:30|0.9964
23:26:31|0.9964
23:26:32|0.9964
23:26:33|0.9963
23:26:34|0.9963
23:26:35|0.99628
23:26:36|0.99628
23:26:37|0.99628
23:26:38|0.99648
23:26:39|0.99648
23:26:41|0.99609
23:26:42|0.99609
23:26:42|0.99609
23:26:43|0.99642
23:26:44|0.99642
23:26:46|0.99642
23:26:46|0.99642
23:26:47|0.99642
23:26:49|0.99642
23:26:49|0.99642
23:26:50|0.99642
23:26:51|0.99642
23:26:52|0.99642
23:26:53|0.99642
23:26:55|0.99642
23:26:56|0.99642
23:26:57|0.99642
23:26:57|0.99642
23:26:59|0.99642
23:26:59|0.99642
23:27:01|0.99642
23:27:01|0.99642
23:27:03|0.99622
23:27:03|0.99622
23:27:05|0.99622
23:27:07|0.99622
23:27:07|0.99622
23:27:09|0.99622
23:27:11|0.99622
23:27:11|0.99622
23:27:13|0.99622
23:27:14|0.99622
23:27:15|0.99687
23:27:16|0.99687
23:27:18|0.99687
23:27:19|0.99683
23:27:19|0.99683
23:27:20|0.99683
23:27:22|0.99683
23:27:22|0.99683
23:27:23|0.99683
23:27:25|0.99683
23:27:26|0.99683
23:27:27|0.99683
23:27:27|0.99683
23:27:28|0.99605
23:27:29|0.99605
23:27:31|0.99632
23:27:32|0.99632
23:27:33|0.99632
23:27:34|0.99632
23:27:36|0.99632
23:27:36|0.996
23:27:37|0.996
23:27:38|0.996
23:27:39|0.996
23:27:40|0.996
23:27:42|0.99548
23:27:42|0.99537
23:27:43|0.99538
23:27:45|0.99526
23:27:46|0.99572
23:27:47|0.99572
23:27:48|0.99617
23:27:49|0.99617
23:27:50|0.99617
23:27:51|0.99617
23:27:52|0.99617
23:27:53|0.99617
23:27:54|0.99617
23:27:55|0.99617
23:27:56|0.99617
23:27:57|0.99617
23:27:58|0.99617
23:27:59|0.99617
23:28:01|0.99552
23:28:01|0.99552
23:28:02|0.99552
23:28:03|0.99537
23:28:04|0.99537
23:28:05|0.99537
23:28:07|0.99537
23:28:09|0.99537
23:28:10|0.99537
23:28:10|0.99537
23:28:12|0.99537
23:28:14|0.99537
23:28:14|0.9962
23:28:16|0.9962
23:28:17|0.99605
23:28:19|0.99605
23:28:20|0.99624
23:28:21|0.99624
23:28:22|0.99624
23:28:22|0.99624
23:28:24|0.99594
23:28:25|0.99594
23:28:27|0.99594
23:28:28|0.99594
23:28:29|0.99594
23:28:31|0.99594
23:28:32|0.99594
23:28:32|0.99594
23:28:34|0.99594
23:28:34|0.99594
23:28:36|0.99594
23:28:37|0.99605
23:28:38|0.99589
23:28:39|0.99589
23:28:40|0.99589
23:28:41|0.99617
23:28:42|0.9962
23:28:44|0.99704
23:28:44|0.99719
23:28:45|0.99697
23:28:47|0.99697
23:28:47|0.99697
23:28:48|0.99697
23:28:49|0.99725
23:28:51|0.99725
23:28:51|0.99725
23:28:52|0.99719
23:28:54|0.99719
23:28:54|0.99719
23:28:56|0.99702
23:28:57|0.99645
23:28:58|0.99645
23:28:58|0.99698
23:29:01|0.99698
23:29:01|0.99698
23:29:02|0.99698
23:29:03|0.99602
23:29:04|0.99602
23:29:06|0.99606
23:29:07|0.99606
23:29:08|0.99606
23:29:10|0.99606
23:29:11|0.99606
23:29:11|0.996
23:29:13|0.996
23:29:14|0.99565
23:29:15|0.99565
23:29:15|0.99551
23:29:17|0.99552
23:29:19|0.99552
23:29:19|0.99552
23:29:21|0.99537
23:29:21|0.99506
23:29:23|0.99562
23:29:24|0.99562
23:29:25|0.99562
23:29:25|0.99562
23:29:27|0.99562
23:29:28|0.99562
23:29:28|0.9958
23:29:30|0.9958
23:29:31|0.9958
23:29:32|0.9958
23:29:33|0.9958
23:29:34|0.9958
23:29:35|0.9958
23:29:36|0.9958
23:29:37|0.9958
23:29:38|0.9958
23:29:39|0.9958
23:29:40|0.9958
23:29:41|0.9958
23:29:42|0.9958
23:29:43|0.99475
23:29:44|0.99475
23:29:46|0.99475
23:29:46|0.99475
23:29:48|0.99475
23:29:48|0.99475
23:29:49|0.99475
23:29:50|0.99475
23:29:51|0.99475
23:29:52|0.99475
23:29:53|0.99475
23:29:54|0.99475
23:29:55|0.99475
23:29:56|0.99475
23:29:57|0.99475
23:29:58|0.99507
23:29:59|0.99507
23:30:00|0.99507
23:30:01|0.99507
23:30:03|0.99507
23:30:04|0.99475
23:30:04|0.9951
23:30:05|0.9951
23:30:07|0.99517
23:30:08|0.99517
23:30:08|0.99517
23:30:10|0.9954
23:30:11|0.9954
23:30:11|0.99532
23:30:13|0.99532
23:30:14|0.99532
23:30:15|0.99544
23:30:16|0.99544
23:30:17|0.99544
23:30:18|0.99544
23:30:19|0.99544
23:30:20|0.9954
23:30:22|0.9954
23:30:22|0.99598
23:30:24|0.99598
23:30:25|0.99547
23:30:25|0.99547
23:30:26|0.99547
23:30:28|0.99599
23:30:29|0.99599
23:30:30|0.99624
23:30:31|0.99624
23:30:32|0.99624
23:30:33|0.99611
23:30:34|0.99611
23:30:35|0.99611
23:30:35|0.99611
23:30:37|0.99611
23:30:38|0.99637
23:30:38|0.99638
23:30:40|0.99638
23:30:41|0.99638
23:30:42|0.99639
23:30:43|0.99637
23:30:44|0.99637
23:30:45|0.99637
23:30:46|0.99637
23:30:47|0.99637
23:30:48|0.99637
23:30:49|0.99637
23:30:50|0.99637
23:30:51|0.99637
23:30:52|0.99552
23:30:53|0.99552
23:30:54|0.99552
23:30:55|0.99552
23:30:56|0.99552
23:30:58|0.99552
23:30:59|0.99552
23:30:59|0.996
23:31:00|0.99609
23:31:01|0.99629
23:31:02|0.99629
23:31:03|0.9954
23:31:05|0.9954
23:31:05|0.9954
23:31:06|0.99545
23:31:07|0.99545
23:31:09|0.99545
23:31:11|0.99545
23:31:11|0.99545
23:31:13|0.99545
23:31:14|0.99545
23:31:15|0.99545
23:31:16|0.99545
23:31:17|0.99545
23:31:18|0.99545
23:31:19|0.99545
23:31:20|0.99545
23:31:21|0.99545
23:31:22|0.99545
23:31:23|0.99545
23:31:24|0.99545
23:31:25|0.99512
23:31:26|0.99512
23:31:27|0.99486
23:31:29|0.99495
23:31:30|0.99495
23:31:30|0.99495
23:31:31|0.99495
23:31:32|0.99496
23:31:33|0.99489
23:31:35|0.99489
23:31:35|0.99473
23:31:36|0.99473
23:31:37|0.99473
23:31:38|0.99473
23:31:39|0.99473
23:31:40|0.99473
23:31:41|0.99473
23:31:42|0.99473
23:31:44|0.99489
23:31:44|0.99488
23:31:46|0.99488
23:31:46|0.99488
23:31:48|0.99488
23:31:50|0.99488
23:31:50|0.99488
23:31:51|0.99453
23:31:52|0.99453
23:31:53|0.99453
23:31:55|0.99489
23:31:56|0.99489
23:31:57|0.99489
23:31:58|0.99489
23:32:00|0.99489
23:32:00|0.99489
23:32:02|0.99489
23:32:02|0.99489
23:32:03|0.99548
23:32:05|0.99548
23:32:05|0.99548
23:32:06|0.99548
23:32:07|0.99548
23:32:08|0.99548
23:32:10|0.9957
23:32:11|0.99632
23:32:12|0.99624
23:32:14|0.99624
23:32:14|0.99624
23:32:16|0.99624
23:32:17|0.99624
23:32:18|0.99665
23:32:19|0.99665
23:32:20|0.99665
23:32:21|0.99665
23:32:22|0.99721
23:32:23|0.99721
23:32:24|0.9972
23:32:25|0.9972
23:32:26|0.99701
23:32:28|0.99701
23:32:28|0.997
23:32:30|0.997
23:32:30|0.99713
23:32:31|0.99728
23:32:33|0.99728
23:32:34|0.99728
23:32:36|0.99728
23:32:36|0.99728
23:32:37|0.99728
23:32:38|0.99714
23:32:40|0.99714
23:32:40|0.99714
23:32:41|0.99714
23:32:42|0.99714
23:32:43|0.99714
23:32:45|0.99694
23:32:46|0.99694
23:32:47|0.99694
23:32:48|0.99675
23:32:48|0.99675
23:32:49|0.99675
23:32:51|0.99675
23:32:52|0.99681
23:32:53|0.99681
23:32:54|0.99681
23:32:55|0.99681
23:32:56|0.99713
23:32:57|0.99713
23:32:58|0.99754
23:32:59|0.9978
23:33:00|0.9978
23:33:01|0.9978
23:33:02|0.9978
23:33:03|0.99744
23:33:04|0.99744
23:33:05|0.99744
23:33:06|0.99744
23:33:07|0.99744
23:33:09|0.99744
23:33:09|0.99744
23:33:11|0.99744
23:33:12|0.99744
23:33:13|0.99744
23:33:14|0.99723
23:33:16|0.99723
23:33:17|0.99723
23:33:17|0.99723
23:33:19|0.99779
23:33:20|0.99779
23:33:21|0.99779
23:33:22|0.99779
23:33:24|0.99779
23:33:24|0.99779
23:33:25|0.99779
23:33:27|0.99779
23:33:28|0.99772
23:33:30|0.99824
23:33:31|0.99815
23:33:31|0.99815
23:33:32|0.99815
23:33:34|0.99815
23:33:35|0.99815
23:33:36|0.99808
23:33:37|0.9978
23:33:38|0.9978
23:33:39|0.9983
23:33:40|0.9983
23:33:41|0.9983
23:33:42|0.99805
23:33:43|0.99805
23:33:44|0.99805
23:33:45|0.99805
23:33:46|0.99805
23:33:47|0.99805
23:33:49|0.99805
23:33:49|0.99805
23:33:51|0.99805
23:33:52|0.99804
23:33:52|0.99804
23:33:53|0.9977
23:33:55|0.9977
23:33:55|0.9977
23:33:56|0.9977
23:33:57|0.9977
23:33:58|0.99756
23:34:00|0.99756
23:34:00|0.99756
23:34:02|0.9971
23:34:02|0.99713
23:34:04|0.99713
23:34:05|0.99713
23:34:06|0.99713
23:34:06|0.99713
23:34:08|0.99713
23:34:09|0.99713
23:34:09|0.99713
23:34:11|0.99713
23:34:12|0.99699
23:34:14|0.99747
23:34:15|0.99747
23:34:16|0.99747
23:34:17|0.99771
23:34:17|0.99771
23:34:19|0.99771
23:34:20|0.99771
23:34:21|0.99771
23:34:22|0.99771
23:34:23|0.99718
23:34:24|0.99718
23:34:25|0.99718
23:34:26|0.99718
23:34:27|0.99718
23:34:28|0.99766
23:34:30|0.99766
23:34:30|0.99766
23:34:31|0.99766
23:34:32|0.99766
23:34:34|0.99766
23:34:35|0.99766
23:34:36|0.99749
23:34:37|0.99749
23:34:37|0.99749
23:34:39|0.99749
23:34:39|0.99749
23:34:41|0.99749
23:34:42|0.9972
23:34:42|0.9972
23:34:44|0.9972
23:34:45|0.99721
23:34:45|0.99721
23:34:46|0.99721
23:34:48|0.9974
23:34:49|0.9974
23:34:50|0.9974
23:34:51|0.9974
23:34:52|0.9974
23:34:53|0.9974
23:34:54|0.99768
23:34:55|0.99768
23:34:56|0.99768
23:34:57|0.99768
23:34:58|0.99768
23:34:59|0.99768
23:35:00|0.99768
23:35:01|0.99716
23:35:02|0.99716
23:35:04|0.99698
23:35:04|0.99748
23:35:05|0.99748
23:35:07|0.99736
23:35:07|0.99759
23:35:08|0.99759
23:35:09|0.99759
23:35:10|0.99759
23:35:12|0.99751
23:35:13|0.9974
23:35:14|0.9975
23:35:16|0.9975
23:35:16|0.9975
23:35:18|0.9975
23:35:19|0.99782
23:35:21|0.99782
23:35:21|0.99782
23:35:22|0.99782
23:35:23|0.99782
23:35:24|0.99782
23:35:25|0.99782
23:35:26|0.99782
23:35:28|0.99782
23:35:29|0.99782
23:35:29|0.99782
23:35:31|0.99782
23:35:32|0.99782
23:35:33|0.99726
23:35:34|0.99763
23:35:35|0.99802
23:35:36|0.99801
23:35:37|0.99801
23:35:39|0.99801
23:35:40|0.99801
23:35:41|0.99801
23:35:42|0.99801
23:35:43|0.99801
23:35:44|0.99801
23:35:46|0.99819
23:35:46|0.99819
23:35:47|0.99819
23:35:48|0.99819
23:35:49|0.99819
23:35:51|0.99801
23:35:52|0.99801
23:35:53|0.99801
23:35:54|0.99801
23:35:55|0.99801
23:35:56|0.99801
23:35:56|0.99801
23:35:58|0.99801
23:35:58|0.99801
23:35:59|0.99801
23:36:01|0.99821
23:36:02|0.99821
23:36:03|0.99777
23:36:04|0.99777
23:36:05|0.99827
23:36:07|0.99827
23:36:07|0.99827
23:36:08|0.99827
23:36:09|0.99806
23:36:10|0.99806
23:36:11|0.99806
23:36:12|0.99806
23:36:14|0.99877
23:36:16|0.99877
23:36:18|0.9988
23:36:19|0.99882
23:36:20|0.99882
23:36:21|0.99882
23:36:21|0.99852
23:36:23|0.99852
23:36:24|0.99852
23:36:26|0.99852
23:36:26|0.99854
23:36:28|0.99854
23:36:29|0.99854
23:36:30|0.99854
23:36:31|0.99857
23:36:32|0.99857
23:36:33|0.99857
23:36:33|0.99857
23:36:35|0.99854
23:36:36|0.99854
23:36:37|0.99854
23:36:39|0.9986
23:36:39|0.9986
23:36:40|0.9986
23:36:41|0.99854
23:36:42|0.99854
23:36:43|0.99854
23:36:44|0.99854
23:36:46|0.99854
23:36:46|0.99854
23:36:48|0.99854
23:36:48|0.99854
23:36:49|0.99854
23:36:50|0.99854
23:36:51|0.99819
23:36:52|0.99819
23:36:53|0.99798
23:36:54|0.99798
23:36:55|0.99809
23:36:57|0.99809
23:36:58|0.99809
23:36:58|0.99809
23:37:00|0.99807
23:37:01|0.99807
23:37:02|0.99807
23:37:03|0.99783
23:37:04|0.99783
23:37:05|0.99811
23:37:06|0.99814
23:37:08|0.99787
23:37:08|0.99787
23:37:10|0.99822
23:37:10|0.99822
23:37:12|0.99822
23:37:13|0.99813
23:37:13|0.99813
23:37:16|0.99813
23:37:16|0.99813
23:37:18|0.99813
23:37:20|0.99831
23:37:20|0.99831
23:37:21|0.99831
23:37:23|0.9991
23:37:24|0.99877
23:37:25|0.99877
23:37:27|0.99944
23:37:28|0.99936
23:37:29|0.99936
23:37:30|0.99936
23:37:31|0.99936
23:37:32|0.99936
23:37:33|0.99894
23:37:34|0.99894
23:37:35|0.99894
23:37:36|0.99894
23:37:37|0.99894
23:37:38|0.99911
23:37:39|0.99911
23:37:40|0.99925
23:37:41|0.99925
23:37:42|0.99925
23:37:43|0.99925
23:37:44|0.99925
23:37:45|0.99925
23:37:46|0.99923
23:37:48|0.99927
23:37:48|0.99927
23:37:49|0.99927
23:37:50|0.99927
23:37:52|0.99941
23:37:53|0.99939
23:37:54|0.99939
23:37:55|0.99939
23:37:56|0.99939
23:37:57|0.99939
23:37:58|0.99939
23:38:00|0.99939
23:38:00|0.99923
23:38:02|0.9996
23:38:03|0.99927
23:38:03|0.999
23:38:04|0.99922
23:38:05|0.99922
23:38:06|0.99927
23:38:07|0.99927
23:38:08|0.99927
23:38:09|0.99927
23:38:11|0.9988
23:38:11|0.99885
23:38:12|0.99885
23:38:13|0.99885
23:38:14|0.99885
23:38:16|0.99885
23:38:18|0.99885
23:38:19|0.99885
23:38:20|0.99947
23:38:22|0.99947
23:38:24|0.99947
23:38:25|0.99947
23:38:26|0.99947
23:38:27|0.99947
23:38:28|0.99947
23:38:29|0.99915
23:38:30|0.99915
23:38:30|0.99915
23:38:32|0.99915
23:38:32|0.99892
23:38:34|0.99892
23:38:35|0.99918
23:38:36|0.99918
23:38:37|0.99922
23:38:38|0.99922
23:38:39|0.99919
23:38:40|0.99919
23:38:41|0.99919
23:38:43|0.99919
23:38:44|0.99936
23:38:45|0.99936
23:38:45|0.99936
23:38:46|0.99936
23:38:48|0.99936
23:38:48|0.99936
23:38:50|0.99936
23:38:51|0.99936
23:38:51|0.99936
23:38:53|0.99936
23:38:54|0.99936
23:38:55|0.99936
23:38:56|0.99936
23:38:57|0.99936
23:38:59|0.99947
23:38:59|0.99947
23:39:00|0.99947
23:39:01|0.99936
23:39:02|0.99941
23:39:03|0.999
23:39:04|0.999
23:39:05|0.999
23:39:06|0.99912
23:39:08|0.99912
23:39:08|0.99912
23:39:10|0.99912
23:39:11|0.99912
23:39:12|0.99912
23:39:14|0.99921
23:39:14|0.99921
23:39:15|0.99921
23:39:17|0.99921
23:39:19|0.99946
23:39:21|0.99892
23:39:21|0.99892
23:39:22|0.99892
23:39:23|0.99892
23:39:25|0.99886
23:39:25|0.99886
23:39:26|0.99886
23:39:27|0.99886
23:39:29|0.99855
23:39:30|0.99851
23:39:30|0.99851
23:39:32|0.99851
23:39:33|0.99851
23:39:34|0.99851
23:39:35|0.99819
23:39:36|0.99819
23:39:37|0.9985
23:39:38|0.9985
23:39:39|0.9985
23:39:40|0.9985
23:39:41|0.9985
23:39:43|0.99859
23:39:43|0.99817
23:39:44|0.99862
23:39:45|0.99862
23:39:46|0.99862
23:39:47|0.99862
23:39:49|0.99862
23:39:50|0.99892
23:39:51|0.99892
23:39:51|0.99892
23:39:53|0.99892
23:39:54|0.99912
23:39:55|0.99912
23:39:56|0.99912
23:39:57|0.99912
23:39:58|0.99912
23:39:59|0.99912
23:40:00|0.99878
23:40:01|0.99878
23:40:02|0.99878
23:40:03|0.99846
23:40:04|0.99846
23:40:05|0.99846
23:40:06|0.99885
23:40:07|0.99899
23:40:09|0.99937
23:40:09|0.99937
23:40:11|0.99937
23:40:11|0.99937
23:40:13|0.99937
23:40:14|0.99937
23:40:14|0.99937
23:40:16|0.99937
23:40:17|0.99937
23:40:19|0.99923
23:40:20|0.99923
23:40:22|0.99931
23:40:22|0.99931
23:40:23|0.99931
23:40:25|0.99931
23:40:26|0.99931
23:40:28|0.99931
23:40:28|0.99931
23:40:29|0.99931
23:40:31|0.99931
23:40:31|0.99931
23:40:33|0.99839
23:40:35|0.99841
23:40:35|0.99841
23:40:36|0.99841
23:40:37|0.99841
23:40:38|0.99834
23:40:39|0.99834
23:40:40|0.99834
23:40:42|0.99834
23:40:43|0.99834
23:40:44|0.99834
23:40:45|0.99834
23:40:46|0.99834
23:40:47|0.99834
23:40:48|0.99847
23:40:49|0.99847
23:40:50|0.99847
23:40:51|0.99847
23:40:52|0.99847
23:40:53|0.99847
23:40:54|0.99847
23:40:55|0.99847
23:40:56|0.99847
23:40:57|0.99847
23:40:58|0.99847
23:40:59|0.99847
23:41:01|0.99847
23:41:02|0.99847
23:41:03|0.99781
23:41:04|0.99781
23:41:05|0.99781
23:41:06|0.99781
23:41:07|0.99781
23:41:08|0.99781
23:41:09|0.99781
23:41:10|0.99781
23:41:11|0.99781
23:41:12|0.99781
23:41:13|0.99731
23:41:14|0.99741
23:41:15|0.99741
23:41:16|0.99741
23:41:17|0.99741
23:41:18|0.99741
23:41:20|0.99784
23:41:22|0.99784
23:41:23|0.99784
23:41:23|0.99817
23:41:25|0.99817
23:41:26|0.99817
23:41:27|0.99817
23:41:28|0.99817
23:41:30|0.99817
23:41:30|0.99817
23:41:31|0.99817
23:41:33|0.99817
23:41:33|0.99817
23:41:35|0.99817
23:41:35|0.99817
23:41:36|0.99817
23:41:37|0.99817
23:41:38|0.99792
23:41:39|0.99792
23:41:40|0.99792
23:41:42|0.99792
23:41:42|0.99792
23:41:44|0.99778
23:41:45|0.99778
23:41:45|0.99778
23:41:47|0.99778
23:41:47|0.99778
23:41:49|0.99778
23:41:50|0.99755
23:41:51|0.99771
23:41:52|0.99838
23:41:53|0.99838
23:41:54|0.99837
23:41:55|0.99837
23:41:57|0.99837
23:41:57|0.99837
23:41:59|0.99837
23:41:59|0.99837
23:42:00|0.99837
23:42:01|0.99837
23:42:02|0.99837
23:42:03|0.99842
23:42:04|0.99842
23:42:05|0.99858
23:42:06|0.99858
23:42:08|0.99858
23:42:08|0.99858
23:42:10|0.99858
23:42:11|0.99858
23:42:12|0.99858
23:42:13|0.99848
23:42:13|0.99855
23:42:15|0.99855
23:42:15|0.99855
23:42:16|0.99855
23:42:17|0.99855
23:42:19|0.99855
23:42:21|0.99855
23:42:21|0.99855
23:42:23|0.99855
23:42:25|0.99855
23:42:26|0.99855
23:42:26|0.99855
23:42:27|0.99878
23:42:29|0.99841
23:42:29|0.99841
23:42:31|0.99841
23:42:32|0.99841
23:42:32|0.99841
23:42:33|0.99841
23:42:35|0.99841
23:42:35|0.99841
23:42:37|0.99841
23:42:38|0.99841
23:42:38|0.99841
23:42:39|0.99841
23:42:41|0.99869
23:42:42|0.9992
23:42:43|0.99895
23:42:44|0.99895
23:42:45|0.99895
23:42:46|0.99895
23:42:47|0.99895
23:42:48|0.99895
23:42:49|0.99895
23:42:50|0.99926
23:42:51|0.99926
23:42:52|0.9995
23:42:53|0.9995
23:42:54|0.99916
23:42:56|0.99916
23:42:56|0.99916
23:42:57|0.99916
23:42:58|0.99916
23:42:59|0.99916
23:43:00|0.99909
23:43:01|0.99909
23:43:02|0.99909
23:43:03|0.99889
23:43:04|0.99889
23:43:06|0.99889
23:43:06|0.99889
23:43:07|0.99889
23:43:09|0.99889
23:43:09|0.99889
23:43:10|0.99889
23:43:12|0.99889
23:43:12|0.99889
23:43:13|0.99889
23:43:14|0.99889
23:43:15|0.99889
23:43:16|0.99889
23:43:17|0.99889
23:43:19|0.99889
23:43:20|0.99889
23:43:22|0.99889
23:43:23|0.99889
23:43:24|0.99863
23:43:24|0.99863
23:43:26|0.99863
23:43:27|0.99863
23:43:28|0.99863
23:43:29|0.99863
23:43:31|0.99863
23:43:31|0.99863
23:43:32|0.99858
23:43:33|0.99858
23:43:34|0.99872
23:43:35|0.99872
23:43:37|0.99872
23:43:37|0.99872
23:43:38|0.99872
23:43:39|0.99872
23:43:41|0.99864
23:43:42|0.99864
23:43:43|0.99842
23:43:43|0.99842
23:43:45|0.99842
23:43:46|0.99842
23:43:47|0.99842
23:43:48|0.99842
23:43:49|0.99842
23:43:50|0.99842
23:43:52|0.99842
23:43:53|0.99842
23:43:53|0.99797
23:43:55|0.99797
23:43:56|0.99797
23:43:58|0.99808
23:43:59|0.99808
23:44:00|0.99808
23:44:01|0.99808
23:44:01|0.99808
23:44:03|0.99823
23:44:04|0.99823
23:44:05|0.99823
23:44:06|0.99823
23:44:07|0.99823
23:44:08|0.99823
23:44:09|0.99823
23:44:10|0.99823
23:44:12|0.99823
23:44:13|0.99823
23:44:14|0.99823
23:44:14|0.99823
23:44:15|0.99823
23:44:16|0.99823
23:44:17|0.99823
23:44:18|0.99823
23:44:20|0.99823
23:44:20|0.99823
23:44:22|0.99823
23:44:23|0.99862
23:44:25|0.99862
23:44:25|0.99862
23:44:26|0.99862
23:44:27|0.99862
23:44:29|0.99862
23:44:30|0.99862
23:44:32|0.99862
23:44:33|0.99862
23:44:34|0.99862
23:44:35|0.99862
23:44:36|0.99862
23:44:37|0.99862
23:44:38|0.99862
23:44:39|0.99862
23:44:40|0.99862
23:44:41|0.99862
23:44:42|0.99862
23:44:43|0.99935
23:44:44|0.99935
23:44:46|0.99935
23:44:47|0.99935
23:44:47|0.99935
23:44:48|0.99935
23:44:50|0.99935
23:44:51|0.99935
23:44:52|0.99935
23:44:53|0.99935
23:44:54|0.99935
23:44:55|0.99868
23:44:56|0.99868
23:44:57|0.99827
23:44:58|0.99827
23:44:59|0.99827
23:45:00|0.99827
23:45:02|0.99827
23:45:03|0.99827
23:45:03|0.99779
23:45:04|0.99779
23:45:05|0.99779
23:45:06|0.99779
23:45:07|0.99779
23:45:08|0.99779
23:45:09|0.99779
23:45:11|0.99779
23:45:11|0.99779
23:45:12|0.99779
23:45:14|0.99779
23:45:15|0.99779
23:45:16|0.99779
23:45:17|0.99779
23:45:18|0.99779
23:45:20|0.9978
23:45:20|0.9978
23:45:22|0.9978
23:45:23|0.99779
23:45:24|0.99769
23:45:25|0.99751
23:45:26|0.99751
23:45:27|0.99751
23:45:28|0.99751
23:45:30|0.99715
23:45:30|0.99715
23:45:31|0.99715
23:45:33|0.99721
23:45:34|0.99721
23:45:35|0.99721
23:45:36|0.99721
23:45:37|0.99721
23:45:38|0.99721
23:45:40|0.99721
23:45:40|0.99721
23:45:42|0.99734
23:45:42|0.99753
23:45:44|0.99796
23:45:45|0.99796
23:45:46|0.99809
23:45:47|0.99794
23:45:47|0.99794
23:45:49|0.99794
23:45:50|0.99794
23:45:52|0.99794
23:45:52|0.99794
23:45:54|0.99794
23:45:54|0.99794
23:45:55|0.99794
23:45:56|0.99794
23:45:59|0.99794
23:45:59|0.99802
23:46:00|0.99802
23:46:01|0.99802
23:46:03|0.99802
23:46:03|0.99788
23:46:04|0.99836
23:46:06|0.99836
23:46:07|0.99836
23:46:08|0.99836
23:46:08|0.99836
23:46:09|0.99836
23:46:10|0.99836
23:46:12|0.99807
23:46:13|0.99847
23:46:14|0.99847
23:46:15|0.99842
23:46:15|0.99842
23:46:16|0.99842
23:46:17|0.99842
23:46:19|0.99801
23:46:19|0.99801
23:46:21|0.99795
23:46:22|0.99795
23:46:23|0.99795
23:46:25|0.99795
23:46:27|0.99795
23:46:27|0.99795
23:46:29|0.99824
23:46:30|0.99824
23:46:31|0.99825
23:46:33|0.99825
23:46:33|0.99859
23:46:35|0.99859
23:46:36|0.99859
23:46:36|0.99859
23:46:37|0.99817
23:46:38|0.99813
23:46:40|0.99813
23:46:41|0.99813
23:46:41|0.99813
23:46:43|0.99813
23:46:43|0.99813
23:46:45|0.99813
23:46:46|0.99813
23:46:47|0.99813
23:46:48|0.99813
23:46:49|0.99813
23:46:50|0.99813
23:46:52|0.99813
23:46:52|0.99829
23:46:53|0.99829
23:46:54|0.99829
23:46:56|0.99829
23:46:57|0.99829
23:46:58|0.99829
23:46:59|0.99829
23:47:00|0.99829
23:47:01|0.99829
23:47:02|0.99829
23:47:03|0.99825
23:47:04|0.99825
23:47:05|0.99825
23:47:06|0.99825
23:47:07|0.99825
23:47:09|0.99825
23:47:10|0.99825
23:47:11|0.99825
23:47:12|0.99825
23:47:13|0.99902
23:47:14|0.99902
23:47:16|0.99902
23:47:17|0.99902
23:47:17|0.99902
23:47:18|0.99913
23:47:20|0.99913
23:47:20|0.99913
23:47:22|0.99913
23:47:22|0.99913
23:47:24|0.99913
23:47:26|0.9994
23:47:26|0.9994
23:47:27|0.99952
23:47:28|0.99952
23:47:29|0.99952
23:47:30|0.99952
23:47:31|0.99952
23:47:33|0.99952
23:47:34|0.99913
23:47:35|0.99913
23:47:35|0.99913
23:47:37|0.99913
23:47:39|0.99913
23:47:40|0.99913
23:47:40|0.99913
23:47:41|0.99913
23:47:43|0.99913
23:47:44|0.99913
23:47:45|0.99913
23:47:46|0.99913
23:47:47|0.99913
23:47:48|0.99913
23:47:49|0.99913
23:47:49|0.99913
23:47:50|0.99913
23:47:51|0.99913
23:47:53|0.99897
23:47:54|0.99897
23:47:54|0.9991
23:47:56|0.9991
23:47:57|0.9991
23:47:58|0.99909
23:47:59|0.99909
23:48:01|0.99909
23:48:01|0.99909
23:48:02|0.99909
23:48:04|0.99857
23:48:05|0.99857
23:48:06|0.99857
23:48:07|0.99857
23:48:08|0.99885
23:48:09|0.99885
23:48:10|0.99885
23:48:11|0.99868
23:48:12|0.99866
23:48:13|0.99866
23:48:15|0.99866
23:48:15|0.99866
23:48:16|0.99866
23:48:18|0.99866
23:48:18|0.99866
23:48:20|0.99866
23:48:20|0.99866
23:48:22|0.99866
23:48:22|0.99866
23:48:24|0.99866
23:48:25|0.99866
23:48:26|0.99866
23:48:28|0.99866
23:48:29|0.99822
23:48:30|0.99822
23:48:32|0.99822
23:48:32|0.99822
23:48:34|0.99822
23:48:34|0.99822
23:48:36|0.99822
23:48:37|0.99822
23:48:39|0.99848
23:48:39|0.99848
23:48:40|0.99848
23:48:41|0.99848
23:48:42|0.99857
23:48:43|0.99857
23:48:45|0.99857
23:48:45|0.99857
23:48:46|0.99857
23:48:47|0.99857
23:48:49|0.99857
23:48:50|0.99788
23:48:50|0.99788
23:48:51|0.99788
23:48:52|0.99788
23:48:54|0.99788
23:48:54|0.99788
23:48:56|0.99788
23:48:56|0.99796
23:48:58|0.99796
23:48:59|0.99776
23:49:00|0.99776
23:49:01|0.99776
23:49:02|0.99776
23:49:03|0.99745
23:49:04|0.997
23:49:05|0.99676
23:49:06|0.99676
23:49:07|0.99688
23:49:09|0.99688
23:49:09|0.99688
23:49:10|0.99688
23:49:11|0.99688
23:49:12|0.99688
23:49:13|0.99691
23:49:14|0.99691
23:49:16|0.99691
23:49:16|0.99691
23:49:17|0.99691
23:49:18|0.99712
23:49:20|0.99696
23:49:20|0.99696
23:49:22|0.99696
23:49:23|0.99696
23:49:24|0.99722
23:49:25|0.99722
23:49:26|0.99722
23:49:28|0.99722
23:49:29|0.99722
23:49:31|0.99722
23:49:31|0.99722
23:49:33|0.99722
23:49:34|0.99722
23:49:34|0.99722
23:49:35|0.99722
23:49:37|0.99722
23:49:38|0.99733
23:49:39|0.99733
23:49:40|0.99733
23:49:41|0.99733
23:49:41|0.99733
23:49:43|0.99733
23:49:44|0.99733
23:49:46|0.99733
23:49:46|0.99733
23:49:47|0.99733
23:49:49|0.99733
23:49:50|0.99733
23:49:51|0.99733
23:49:52|0.99733
23:49:53|0.99669
23:49:53|0.99669
23:49:55|0.9967
23:49:56|0.99722
23:49:56|0.99722
23:49:58|0.9973
23:49:59|0.9973
23:50:00|0.99733
23:50:01|0.99742
23:50:02|0.99742
23:50:03|0.99702
23:50:04|0.99702
23:50:05|0.99702
23:50:06|0.99702
23:50:07|0.99688
23:50:09|0.99688
23:50:10|0.99688
23:50:11|0.99681
23:50:12|0.99681
23:50:13|0.99681
23:50:14|0.99681
23:50:15|0.99681
23:50:16|0.99677
23:50:17|0.99677
23:50:19|0.99677
23:50:19|0.99677
23:50:20|0.99722
23:50:21|0.99722
23:50:23|0.99722
23:50:24|0.99679
23:50:25|0.99679
23:50:26|0.99679
23:50:27|0.99679
23:50:28|0.9965
23:50:30|0.99639
23:50:31|0.99639
23:50:32|0.99639
23:50:33|0.99639
23:50:34|0.99609
23:50:35|0.99609
23:50:36|0.99611
23:50:37|0.99611
23:50:38|0.99611
23:50:39|0.99611
23:50:40|0.99611
23:50:41|0.99651
23:50:42|0.99651
23:50:43|0.99712
23:50:44|0.99724
23:50:45|0.99724
23:50:46|0.99724
23:50:48|0.99724
23:50:49|0.99724
23:50:49|0.99724
23:50:50|0.99724
23:50:51|0.99724
23:50:52|0.99713
23:50:54|0.99682
23:50:54|0.99682
23:50:55|0.99682
23:50:57|0.99682
23:50:57|0.99682
23:50:58|0.99597
23:50:59|0.99597
23:51:01|0.99597
23:51:02|0.99606
23:51:04|0.99621
23:51:05|0.99621
23:51:06|0.99593
23:51:06|0.99593
23:51:08|0.99629
23:51:09|0.99629
23:51:10|0.99629
23:51:11|0.99629
23:51:11|0.99629
23:51:13|0.99629
23:51:13|0.99629
23:51:15|0.99629
23:51:15|0.99629
23:51:16|0.99629
23:51:17|0.99629
23:51:19|0.99629
23:51:19|0.99629
23:51:21|0.99629
23:51:22|0.99629
23:51:23|0.99629
23:51:24|0.9965
23:51:25|0.9965
23:51:26|0.9965
23:51:28|0.9965
23:51:29|0.99627
23:51:30|0.99627
23:51:31|0.99627
23:51:32|0.99596
23:51:33|0.99596
23:51:34|0.99596
23:51:35|0.99596
23:51:36|0.99596
23:51:38|0.99596
23:51:39|0.99596
23:51:39|0.99596
23:51:41|0.99563
23:51:41|0.99563
23:51:42|0.99563
23:51:43|0.99563
23:51:44|0.99563
23:51:46|0.99563
23:51:47|0.99563
23:51:48|0.99563
23:51:48|0.99563
23:51:50|0.99563
23:51:51|0.99589
23:51:51|0.99589
23:51:53|0.99589
23:51:54|0.99589
23:51:55|0.99589
23:51:56|0.99589
23:51:58|0.99589
23:51:58|0.99589
23:51:59|0.99589
23:52:00|0.99589
23:52:01|0.99589
23:52:03|0.99589
23:52:04|0.99594
23:52:04|0.99594
23:52:06|0.99594
23:52:06|0.99594
23:52:08|0.99594
23:52:09|0.99594
23:52:10|0.99623
23:52:11|0.99623
23:52:11|0.99623
23:52:12|0.99629
23:52:14|0.99629
23:52:14|0.99629
23:52:15|0.99629
23:52:17|0.99629
23:52:18|0.9959
23:52:19|0.9959
23:52:19|0.9959
23:52:21|0.9959
23:52:22|0.9959
23:52:22|0.99628
23:52:23|0.99628
23:52:24|0.99628
23:52:26|0.99628
23:52:27|0.99628
23:52:28|0.99628
23:52:29|0.99628
23:52:30|0.99588
23:52:31|0.99588
23:52:32|0.99605
23:52:33|0.99605
23:52:34|0.99607
23:52:35|0.99607
23:52:37|0.99607
23:52:37|0.99607
23:52:39|0.99607
23:52:40|0.99564
23:52:41|0.99599
23:52:42|0.99599
23:52:43|0.99599
23:52:44|0.99598
23:52:45|0.9959
23:52:46|0.9959
23:52:47|0.9959
23:52:48|0.99579
23:52:49|0.99579
23:52:50|0.99579
23:52:51|0.99579
23:52:53|0.99579
23:52:53|0.99579
23:52:54|0.99579
23:52:55|0.99579
23:52:56|0.99579
23:52:58|0.99579
23:52:58|0.99579
23:53:00|0.99579
23:53:00|0.99579
23:53:02|0.99647
23:53:03|0.99647
23:53:04|0.99629
23:53:05|0.99629
23:53:06|0.99626
23:53:07|0.99626
23:53:08|0.99596
23:53:10|0.99602
23:53:10|0.99602
23:53:11|0.99602
23:53:12|0.99602
23:53:13|0.99602
23:53:15|0.99602
23:53:15|0.99602
23:53:17|0.99602
23:53:18|0.996
23:53:18|0.996
23:53:20|0.996
23:53:22|0.996
23:53:23|0.996
23:53:23|0.996
23:53:24|0.996
23:53:25|0.996
23:53:27|0.99692
23:53:27|0.99692
23:53:28|0.99692
23:53:29|0.99692
23:53:30|0.99692
23:53:32|0.99692
23:53:33|0.99692
23:53:34|0.99692
23:53:36|0.99692
23:53:36|0.99692
23:53:37|0.99692
23:53:38|0.99658
23:53:40|0.99687
23:53:40|0.99721
23:53:42|0.99721
23:53:43|0.99688
23:53:45|0.99688
23:53:46|0.99688
23:53:46|0.99667
23:53:48|0.99667
23:53:49|0.99667
23:53:50|0.99667
23:53:51|0.99667
23:53:52|0.99667
23:53:53|0.99667
23:53:54|0.99696
23:53:55|0.99729
23:53:56|0.99729
23:53:57|0.99729
23:53:58|0.99719
23:53:59|0.99727
23:54:00|0.99727
23:54:01|0.99743
23:54:02|0.99794
23:54:03|0.99794
23:54:04|0.99794
23:54:05|0.99832
23:54:06|0.99832
23:54:07|0.99832
23:54:08|0.99828
23:54:10|0.99813
23:54:11|0.99813
23:54:11|0.99813
23:54:13|0.99813
23:54:14|0.99813
23:54:16|0.99813
23:54:16|0.99813
23:54:18|0.99813
23:54:19|0.99813
23:54:19|0.99813
23:54:20|0.99796
23:54:21|0.99796
23:54:22|0.99796
23:54:24|0.99796
23:54:24|0.99796
23:54:25|0.99796
23:54:27|0.99796
23:54:28|0.99701
23:54:28|0.9976
23:54:30|0.9976
23:54:31|0.9976
23:54:33|0.99778
23:54:34|0.9979
23:54:36|0.99788
23:54:36|0.99807
23:54:37|0.99807
23:54:38|0.99818
23:54:40|0.99818
23:54:40|0.99816
23:54:41|0.99816
23:54:42|0.99816
23:54:43|0.99816
23:54:45|0.99774
23:54:46|0.99774
23:54:47|0.99729
23:54:49|0.99729
23:54:50|0.99729
23:54:50|0.99729
23:54:52|0.99741
23:54:53|0.99741
23:54:54|0.99765
23:54:55|0.99765
23:54:56|0.99765
23:54:57|0.99765
23:54:58|0.99765
23:54:59|0.99765
23:55:00|0.99765
23:55:01|0.99738
23:55:02|0.99738
23:55:04|0.997
23:55:04|0.997
23:55:05|0.997
23:55:06|0.997
23:55:08|0.997
23:55:08|0.99712
23:55:10|0.99712
23:55:11|0.99767
23:55:11|0.99767
23:55:12|0.99767
23:55:14|0.99767
23:55:15|0.99767
23:55:16|0.99767
23:55:17|0.99767
23:55:17|0.99767
23:55:19|0.99767
23:55:20|0.99767
23:55:21|0.99767
23:55:22|0.99767
23:55:23|0.99707
23:55:24|0.99707
23:55:25|0.9973
23:55:26|0.9973
23:55:27|0.9973
23:55:28|0.9973
23:55:29|0.9973
23:55:30|0.9973
23:55:31|0.9973
23:55:32|0.9973
23:55:34|0.9973
23:55:36|0.9973
23:55:36|0.9973
23:55:37|0.9973
23:55:39|0.99732
23:55:40|0.99782
23:55:41|0.99782
23:55:42|0.99782
23:55:43|0.9979
23:55:45|0.9979
23:55:46|0.9979
23:55:47|0.9979
23:55:48|0.9979
23:55:50|0.9979
23:55:50|0.9979
23:55:51|0.9979
23:55:52|0.9979
23:55:54|0.99788
23:55:55|0.99788
23:55:55|0.99788
23:55:56|0.99788
23:55:58|0.99788
23:55:59|0.99788
23:55:59|0.99788
23:56:00|0.99788
23:56:02|0.99788
23:56:02|0.99707
23:56:03|0.99707
23:56:05|0.99707
23:56:06|0.99707
23:56:06|0.99707
23:56:08|0.99766
23:56:09|0.99766
23:56:09|0.99766
23:56:11|0.99765
23:56:12|0.99765
23:56:13|0.99765
23:56:14|0.99765
23:56:15|0.99765
23:56:16|0.99765
23:56:17|0.99765
23:56:18|0.99765
23:56:19|0.99765
23:56:21|0.99765
23:56:21|0.9977
23:56:23|0.9977
23:56:23|0.99708
23:56:24|0.99708
23:56:25|0.99765
23:56:26|0.99765
23:56:27|0.99777
23:56:28|0.99777
23:56:29|0.99777
23:56:30|0.99777
23:56:31|0.99777
23:56:32|0.99777
23:56:34|0.99777
23:56:35|0.99777
23:56:36|0.99777
23:56:37|0.99777
23:56:38|0.99777
23:56:40|0.99777
23:56:40|0.99777
23:56:42|0.99777
23:56:42|0.99777
23:56:43|0.99777
23:56:45|0.99813
23:56:45|0.99813
23:56:47|0.99813
23:56:48|0.99813
23:56:49|0.99813
23:56:50|0.99813
23:56:51|0.99813
23:56:52|0.99813
23:56:53|0.99802
23:56:53|0.99792
23:56:54|0.99792
23:56:56|0.99811
23:56:56|0.99811
23:56:58|0.99811
23:56:59|0.99811
23:57:00|0.99811
23:57:01|0.99811
23:57:02|0.99811
23:57:03|0.99765
23:57:04|0.99765
23:57:05|0.99765
23:57:06|0.99765
23:57:07|0.99765
23:57:08|0.99765
23:57:09|0.99765
23:57:10|0.99765
23:57:11|0.99765
23:57:13|0.99765
23:57:13|0.99765
23:57:14|0.99765
23:57:15|0.99765
23:57:16|0.99765
23:57:17|0.99765
23:57:18|0.99765
23:57:20|0.99765
23:57:21|0.99765
23:57:22|0.99765
23:57:23|0.99765
23:57:24|0.99765
23:57:25|0.99765
23:57:26|0.99765
23:57:27|0.99763
23:57:28|0.99763
23:57:29|0.99758
23:57:30|0.99758
23:57:31|0.99758
23:57:32|0.99758
23:57:33|0.99758
23:57:35|0.99758
23:57:36|0.99758
23:57:37|0.99758
23:57:39|0.99758
23:57:41|0.99758
23:57:42|0.99758
23:57:43|0.99767
23:57:45|0.99767
23:57:46|0.99767
23:57:46|0.99767
23:57:48|0.99767
23:57:49|0.99767
23:57:50|0.9976
23:57:51|0.9976
23:57:52|0.99758
23:57:53|0.99758
23:57:55|0.99758
23:57:55|0.99758
23:57:56|0.99758
23:57:57|0.99758
23:57:59|0.99758
23:57:59|0.99758
23:58:00|0.99758
23:58:01|0.99758
23:58:02|0.99754
23:58:04|0.99722
23:58:05|0.99733
23:58:06|0.99733
23:58:07|0.99733
23:58:08|0.99733
23:58:09|0.99733
23:58:10|0.99733
23:58:10|0.99764
23:58:12|0.99763
23:58:13|0.99772
23:58:14|0.99772
23:58:15|0.99772
23:58:16|0.99776
23:58:17|0.99801
23:58:18|0.99801
23:58:19|0.99801
23:58:21|0.99794
23:58:22|0.99814
23:58:22|0.99809
23:58:24|0.99809
23:58:25|0.99809
23:58:25|0.99829
23:58:26|0.99829
23:58:27|0.99829
23:58:28|0.99829
23:58:29|0.99829
23:58:30|0.99829
23:58:31|0.99829
23:58:32|0.99855
23:58:33|0.99855
23:58:34|0.99855
23:58:37|0.99855
23:58:38|0.99877
23:58:39|0.99877
23:58:41|0.99877
23:58:42|0.99877
23:58:43|0.99877
23:58:44|0.99877
23:58:45|0.99877
23:58:46|0.99877
23:58:47|0.99877
23:58:48|0.99877
23:58:49|0.99877
23:58:50|0.99783
23:58:52|0.99783
23:58:54|0.99756
23:58:55|0.99756
23:58:56|0.99756
23:58:57|0.99746
23:58:58|0.99746
23:58:59|0.99746
23:59:00|0.99746
23:59:01|0.99746
23:59:02|0.99746
23:59:03|0.99737
23:59:04|0.99737
23:59:05|0.99737
23:59:06|0.99737
23:59:07|0.99707
23:59:08|0.99741
23:59:09|0.99741
23:59:10|0.99741
23:59:11|0.99751
23:59:13|0.99751
23:59:13|0.99751
23:59:14|0.99751
23:59:15|0.99761
23:59:16|0.99761
23:59:17|0.99761
23:59:18|0.99761
23:59:19|0.99761
23:59:21|0.99761
23:59:21|0.99761
23:59:22|0.99761
23:59:23|0.99741
23:59:24|0.99744
23:59:26|0.99744
23:59:27|0.99744
23:59:28|0.99744
23:59:29|0.99744
23:59:30|0.99744
23:59:31|0.99744
23:59:32|0.99744
23:59:33|0.99744
23:59:34|0.99761
23:59:35|0.99761
23:59:36|0.99761
23:59:38|0.99761
23:59:39|0.99761
23:59:41|0.99765
23:59:42|0.99765
23:59:42|0.99765
23:59:44|0.99765
23:59:44|0.99804
23:59:46|0.99804
23:59:46|0.99804
23:59:48|0.99752
23:59:48|0.99752
23:59:50|0.99756
23:59:50|0.99756
23:59:52|0.99756
23:59:53|0.99736
23:59:54|0.99736
23:59:55|0.99748
23:59:56|0.99748
23:59:58|0.99748
23:59:59|0.99748