00:00:01|0.8655
00:00:02|0.86531
00:00:04|0.86531
00:00:04|0.86524
00:00:05|0.86524
00:00:07|0.86524
00:00:08|0.86524
00:00:09|0.86524
00:00:10|0.86524
00:00:12|0.86579
00:00:12|0.86561
00:00:13|0.86561
00:00:14|0.86561
00:00:15|0.86519
00:00:16|0.86519
00:00:17|0.86597
00:00:18|0.86607
00:00:19|0.86607
00:00:20|0.86618
00:00:22|0.86618
00:00:23|0.86546
00:00:24|0.8651
00:00:25|0.8651
00:00:26|0.8651
00:00:27|0.8651
00:00:28|0.8651
00:00:29|0.8651
00:00:30|0.86551
00:00:30|0.86551
00:00:32|0.86551
00:00:33|0.86551
00:00:34|0.86387
00:00:35|0.86387
00:00:36|0.86387
00:00:37|0.86387
00:00:38|0.86374
00:00:39|0.86374
00:00:41|0.86374
00:00:41|0.86355
00:00:42|0.86355
00:00:43|0.86355
00:00:44|0.86333
00:00:45|0.86351
00:00:46|0.86351
00:00:48|0.86422
00:00:48|0.86422
00:00:50|0.86422
00:00:51|0.86422
00:00:52|0.86422
00:00:53|0.86422
00:00:54|0.86344
00:00:55|0.86344
00:00:56|0.86344
00:00:57|0.86344
00:00:58|0.86344
00:00:59|0.86344
00:01:00|0.8636
00:01:02|0.86279
00:01:03|0.86208
00:01:05|0.86221
00:01:05|0.86201
00:01:08|0.86201
00:01:08|0.86201
00:01:10|0.86201
00:01:11|0.86201
00:01:12|0.86201
00:01:13|0.86201
00:01:13|0.86201
00:01:15|0.86201
00:01:16|0.86133
00:01:17|0.86108
00:01:18|0.86083
00:01:19|0.86097
00:01:20|0.86122
00:01:21|0.86157
00:01:23|0.86157
00:01:23|0.86157
00:01:24|0.86157
00:01:25|0.8613
00:01:27|0.86162
00:01:27|0.8613
00:01:28|0.8613
00:01:30|0.8613
00:01:30|0.86135
00:01:31|0.8614
00:01:32|0.8614
00:01:33|0.8614
00:01:34|0.8614
00:01:35|0.8614
00:01:36|0.8614
00:01:37|0.8614
00:01:38|0.8614
00:01:39|0.8614
00:01:40|0.8615
00:01:41|0.86206
00:01:42|0.8619
00:01:43|0.8619
00:01:44|0.86198
00:01:46|0.86198
00:01:46|0.86212
00:01:47|0.86212
00:01:48|0.86212
00:01:49|0.86203
00:01:50|0.86178
00:01:51|0.86178
00:01:52|0.86178
00:01:53|0.86178
00:01:55|0.86178
00:01:56|0.86189
00:01:57|0.86187
00:01:57|0.86187
00:01:59|0.86187
00:01:59|0.86187
00:02:00|0.86187
00:02:02|0.86187
00:02:03|0.86187
00:02:05|0.8619
00:02:06|0.8619
00:02:07|0.86177
00:02:08|0.86177
00:02:09|0.86137
00:02:10|0.86137
00:02:11|0.86126
00:02:12|0.86126
00:02:13|0.86126
00:02:14|0.86126
00:02:16|0.86126
00:02:17|0.86216
00:02:18|0.86212
00:02:19|0.86205
00:02:20|0.8618
00:02:21|0.86168
00:02:22|0.86168
00:02:23|0.86168
00:02:24|0.86168
00:02:25|0.86168
00:02:26|0.86168
00:02:28|0.86144
00:02:28|0.86144
00:02:29|0.86144
00:02:30|0.86144
00:02:31|0.86288
00:02:32|0.86272
00:02:33|0.86272
00:02:34|0.86272
00:02:36|0.86272
00:02:36|0.86272
00:02:37|0.86272
00:02:38|0.86283
00:02:39|0.86283
00:02:40|0.86283
00:02:41|0.86283
00:02:43|0.86349
00:02:44|0.86309
00:02:45|0.86309
00:02:46|0.86309
00:02:47|0.86309
00:02:48|0.86356
00:02:50|0.86356
00:02:51|0.86397
00:02:52|0.86397
00:02:52|0.86397
00:02:53|0.86393
00:02:55|0.86393
00:02:55|0.86393
00:02:57|0.8643
00:02:58|0.8643
00:02:59|0.8643
00:02:59|0.86416
00:03:00|0.86394
00:03:02|0.86394
00:03:03|0.86394
00:03:05|0.86385
00:03:06|0.86436
00:03:07|0.86436
00:03:08|0.86379
00:03:08|0.86379
00:03:09|0.86379
00:03:10|0.86379
00:03:12|0.86379
00:03:13|0.86379
00:03:14|0.86379
00:03:16|0.86379
00:03:16|0.86366
00:03:17|0.8634
00:03:18|0.8634
00:03:19|0.86289
00:03:20|0.86289
00:03:21|0.86289
00:03:22|0.86281
00:03:24|0.86281
00:03:24|0.86281
00:03:25|0.86281
00:03:26|0.86243
00:03:28|0.86255
00:03:29|0.86255
00:03:30|0.86242
00:03:31|0.8635
00:03:32|0.86358
00:03:33|0.86388
00:03:34|0.86388
00:03:35|0.86388
00:03:36|0.86388
00:03:37|0.86287
00:03:38|0.86287
00:03:39|0.86287
00:03:41|0.86287
00:03:41|0.86287
00:03:43|0.86334
00:03:43|0.86334
00:03:45|0.86397
00:03:46|0.86397
00:03:47|0.86377
00:03:48|0.86377
00:03:49|0.86377
00:03:49|0.86377
00:03:50|0.86377
00:03:52|0.86377
00:03:53|0.86377
00:03:54|0.86354
00:03:55|0.86354
00:03:56|0.86354
00:03:57|0.86354
00:03:58|0.86354
00:04:00|0.86354
00:04:00|0.86354
00:04:01|0.86354
00:04:02|0.86354
00:04:04|0.86354
00:04:04|0.86348
00:04:06|0.86393
00:04:08|0.86431
00:04:09|0.8647
00:04:10|0.8647
00:04:12|0.8653
00:04:12|0.8653
00:04:13|0.86562
00:04:15|0.8655
00:04:16|0.8655
00:04:17|0.86636
00:04:18|0.86672
00:04:18|0.86678
00:04:20|0.86662
00:04:21|0.86645
00:04:22|0.86628
00:04:23|0.86625
00:04:24|0.86627
00:04:26|0.86615
00:04:26|0.86628
00:04:28|0.86628
00:04:29|0.86699
00:04:30|0.86699
00:04:31|0.86699
00:04:32|0.86723
00:04:33|0.86756
00:04:35|0.86791
00:04:36|0.8675
00:04:37|0.86749
00:04:37|0.86749
00:04:39|0.86749
00:04:40|0.86746
00:04:40|0.86746
00:04:42|0.86746
00:04:43|0.86746
00:04:43|0.86746
00:04:44|0.86776
00:04:45|0.86776
00:04:47|0.86756
00:04:48|0.86756
00:04:49|0.86756
00:04:50|0.86756
00:04:52|0.86756
00:04:52|0.86756
00:04:53|0.86756
00:04:54|0.86754
00:04:56|0.86754
00:04:56|0.86754
00:04:57|0.86735
00:04:58|0.86795
00:05:00|0.86815
00:05:00|0.86815
00:05:01|0.86759
00:05:03|0.86773
00:05:03|0.86786
00:05:05|0.86786
00:05:07|0.86722
00:05:07|0.86722
00:05:09|0.86689
00:05:10|0.86689
00:05:10|0.86681
00:05:11|0.86681
00:05:13|0.8666
00:05:14|0.86694
00:05:14|0.86737
00:05:16|0.86697
00:05:17|0.86697
00:05:18|0.86697
00:05:19|0.86697
00:05:20|0.86697
00:05:22|0.86697
00:05:22|0.86697
00:05:23|0.86611
00:05:24|0.86645
00:05:26|0.8661
00:05:26|0.86589
00:05:28|0.86589
00:05:29|0.86633
00:05:30|0.86617
00:05:31|0.86617
00:05:32|0.86617
00:05:33|0.86692
00:05:34|0.86695
00:05:35|0.86658
00:05:35|0.86658
00:05:37|0.86658
00:05:38|0.86655
00:05:39|0.86655
00:05:40|0.86655
00:05:41|0.86655
00:05:42|0.86723
00:05:43|0.86723
00:05:45|0.86723
00:05:45|0.86723
00:05:46|0.86723
00:05:47|0.86723
00:05:48|0.86723
00:05:49|0.86769
00:05:50|0.86769
00:05:51|0.86769
00:05:52|0.86769
00:05:53|0.86769
00:05:54|0.86823
00:05:56|0.86823
00:05:56|0.86823
00:05:58|0.86823
00:05:58|0.86823
00:05:59|0.86823
00:06:00|0.86823
00:06:02|0.86864
00:06:03|0.86864
00:06:03|0.86909
00:06:06|0.86945
00:06:07|0.86918
00:06:08|0.86917
00:06:10|0.86917
00:06:11|0.86956
00:06:12|0.87035
00:06:13|0.87048
00:06:14|0.87046
00:06:15|0.87046
00:06:16|0.87046
00:06:18|0.87067
00:06:19|0.87092
00:06:20|0.87092
00:06:20|0.87088
00:06:21|0.87088
00:06:23|0.87088
00:06:24|0.87083
00:06:24|0.87083
00:06:26|0.8708
00:06:27|0.8705
00:06:28|0.87023
00:06:29|0.87077
00:06:30|0.87021
00:06:31|0.87021
00:06:32|0.87021
00:06:33|0.87021
00:06:34|0.87021
00:06:35|0.87021
00:06:37|0.87014
00:06:38|0.87014
00:06:39|0.87014
00:06:39|0.87065
00:06:40|0.87067
00:06:42|0.87062
00:06:43|0.87062
00:06:43|0.87062
00:06:45|0.87062
00:06:45|0.87062
00:06:47|0.87117
00:06:48|0.87117
00:06:49|0.87117
00:06:50|0.87164
00:06:51|0.87176
00:06:52|0.87151
00:06:53|0.87151
00:06:54|0.87151
00:06:55|0.87151
00:06:57|0.87151
00:06:57|0.8719
00:06:58|0.87192
00:06:59|0.87252
00:07:00|0.8725
00:07:01|0.87258
00:07:02|0.87258
00:07:04|0.87258
00:07:05|0.87258
00:07:05|0.87258
00:07:06|0.87238
00:07:07|0.87238
00:07:09|0.87216
00:07:09|0.87206
00:07:11|0.87179
00:07:12|0.8715
00:07:13|0.8715
00:07:14|0.8715
00:07:15|0.87156
00:07:16|0.87156
00:07:17|0.87156
00:07:18|0.87156
00:07:20|0.87156
00:07:21|0.87156
00:07:22|0.87156
00:07:24|0.8716
00:07:24|0.8716
00:07:25|0.8716
00:07:27|0.87136
00:07:28|0.87136
00:07:28|0.87103
00:07:30|0.87103
00:07:31|0.87103
00:07:32|0.87108
00:07:33|0.87116
00:07:34|0.87116
00:07:35|0.87116
00:07:36|0.87116
00:07:36|0.87106
00:07:38|0.87051
00:07:39|0.87019
00:07:40|0.87019
00:07:41|0.87019
00:07:42|0.87019
00:07:43|0.87004
00:07:44|0.87004
00:07:46|0.87004
00:07:46|0.87004
00:07:48|0.87004
00:07:48|0.87004
00:07:49|0.87004
00:07:51|0.87004
00:07:52|0.87004
00:07:53|0.86988
00:07:54|0.86988
00:07:54|0.86988
00:07:55|0.86988
00:07:57|0.86988
00:07:57|0.86988
00:07:58|0.86928
00:08:00|0.86949
00:08:01|0.86949
00:08:02|0.86949
00:08:03|0.86934
00:08:04|0.86934
00:08:05|0.86934
00:08:05|0.86934
00:08:07|0.86899
00:08:09|0.86899
00:08:09|0.86899
00:08:12|0.86888
00:08:13|0.86888
00:08:14|0.86888
00:08:15|0.86888
00:08:16|0.86969
00:08:16|0.86969
00:08:17|0.86987
00:08:19|0.86905
00:08:20|0.86892
00:08:22|0.86892
00:08:23|0.86892
00:08:24|0.86881
00:08:25|0.86881
00:08:26|0.86881
00:08:27|0.86881
00:08:28|0.86983
00:08:29|0.86983
00:08:30|0.86983
00:08:31|0.86957
00:08:32|0.86968
00:08:33|0.86968
00:08:34|0.86918
00:08:35|0.86935
00:08:36|0.86914
00:08:37|0.86914
00:08:38|0.86914
00:08:40|0.86976
00:08:40|0.86976
00:08:42|0.86976
00:08:42|0.86976
00:08:44|0.86976
00:08:45|0.87024
00:08:46|0.87024
00:08:47|0.87045
00:08:48|0.87045
00:08:49|0.87092
00:08:50|0.87092
00:08:51|0.87092
00:08:52|0.87125
00:08:53|0.87125
00:08:54|0.87125
00:08:56|0.87168
00:08:57|0.87168
00:08:57|0.87168
00:08:59|0.87168
00:09:00|0.87168
00:09:01|0.87168
00:09:02|0.87123
00:09:03|0.87123
00:09:04|0.87114
00:09:05|0.87114
00:09:06|0.87114
00:09:07|0.87114
00:09:08|0.87114
00:09:10|0.87114
00:09:12|0.87114
00:09:13|0.87114
00:09:14|0.87056
00:09:16|0.87
00:09:16|0.87
00:09:18|0.87
00:09:19|0.87
00:09:19|0.87
00:09:21|0.87
00:09:22|0.87
00:09:23|0.87
00:09:25|0.87
00:09:25|0.87
00:09:26|0.87
00:09:27|0.87
00:09:29|0.86989
00:09:29|0.86989
00:09:30|0.87
00:09:32|0.87
00:09:33|0.86998
00:09:33|0.86982
00:09:34|0.86982
00:09:35|0.8707
00:09:36|0.87042
00:09:37|0.87027
00:09:39|0.87019
00:09:40|0.87043
00:09:40|0.87043
00:09:41|0.87042
00:09:43|0.87042
00:09:44|0.87042
00:09:45|0.87042
00:09:46|0.87042
00:09:47|0.87042
00:09:48|0.87042
00:09:49|0.87042
00:09:50|0.87042
00:09:51|0.8707
00:09:52|0.8707
00:09:53|0.8707
00:09:54|0.8707
00:09:55|0.8707
00:09:56|0.8707
00:09:57|0.8707
00:09:58|0.8707
00:09:59|0.8707
00:10:00|0.87074
00:10:01|0.87074
00:10:02|0.87074
00:10:03|0.87079
00:10:05|0.87079
00:10:05|0.87028
00:10:06|0.87047
00:10:08|0.87047
00:10:08|0.87047
00:10:10|0.87011
00:10:12|0.86992
00:10:13|0.86992
00:10:14|0.87016
00:10:15|0.86918
00:10:16|0.86902
00:10:17|0.86902
00:10:18|0.86902
00:10:20|0.86888
00:10:20|0.86888
00:10:21|0.86905
00:10:22|0.86888
00:10:23|0.86888
00:10:24|0.868
00:10:25|0.868
00:10:26|0.86795
00:10:27|0.86722
00:10:28|0.86722
00:10:29|0.86742
00:10:30|0.86809
00:10:32|0.86809
00:10:33|0.86783
00:10:33|0.86783
00:10:35|0.86783
00:10:35|0.86788
00:10:36|0.86788
00:10:37|0.86859
00:10:39|0.86855
00:10:40|0.86855
00:10:41|0.86837
00:10:41|0.86829
00:10:43|0.86825
00:10:44|0.86846
00:10:45|0.86846
00:10:45|0.86862
00:10:47|0.86888
00:10:48|0.86888
00:10:49|0.86888
00:10:50|0.86888
00:10:51|0.86888
00:10:52|0.86888
00:10:53|0.86888
00:10:54|0.86927
00:10:55|0.86927
00:10:56|0.86927
00:10:57|0.86927
00:10:58|0.86945
00:10:59|0.86945
00:11:00|0.86919
00:11:01|0.86833
00:11:02|0.86804
00:11:03|0.86799
00:11:04|0.86744
00:11:05|0.86744
00:11:06|0.86798
00:11:07|0.86798
00:11:08|0.86798
00:11:09|0.86798
00:11:10|0.86798
00:11:12|0.86739
00:11:14|0.86672
00:11:14|0.86654
00:11:16|0.86654
00:11:17|0.86671
00:11:19|0.86678
00:11:20|0.8667
00:11:22|0.86547
00:11:23|0.86591
00:11:24|0.86591
00:11:25|0.86635
00:11:26|0.86635
00:11:27|0.86589
00:11:28|0.8662
00:11:29|0.86602
00:11:30|0.86602
00:11:32|0.86609
00:11:33|0.86609
00:11:35|0.8657
00:11:35|0.8657
00:11:36|0.8657
00:11:37|0.8657
00:11:39|0.8657
00:11:39|0.8657
00:11:41|0.86609
00:11:42|0.86609
00:11:43|0.86609
00:11:44|0.86609
00:11:45|0.86609
00:11:46|0.86609
00:11:47|0.86609
00:11:48|0.86609
00:11:49|0.86609
00:11:51|0.86609
00:11:51|0.86558
00:11:52|0.86558
00:11:53|0.86546
00:11:55|0.86546
00:11:55|0.86546
00:11:56|0.86569
00:11:58|0.86569
00:11:58|0.86569
00:12:00|0.86569
00:12:01|0.865
00:12:02|0.8646
00:12:03|0.86483
00:12:04|0.86483
00:12:05|0.86483
00:12:06|0.86483
00:12:07|0.86442
00:12:08|0.86442
00:12:09|0.86442
00:12:11|0.86442
00:12:12|0.86394
00:12:12|0.86387
00:12:13|0.86387
00:12:14|0.86387
00:12:16|0.86387
00:12:17|0.86387
00:12:19|0.86387
00:12:20|0.86387
00:12:21|0.86363
00:12:22|0.86333
00:12:23|0.86333
00:12:23|0.8631
00:12:25|0.86277
00:12:26|0.86276
00:12:27|0.86276
00:12:28|0.86295
00:12:29|0.86281
00:12:30|0.86281
00:12:31|0.86281
00:12:32|0.86281
00:12:33|0.86247
00:12:34|0.86247
00:12:35|0.86247
00:12:36|0.86247
00:12:38|0.86247
00:12:39|0.86247
00:12:39|0.86247
00:12:41|0.86257
00:12:41|0.86257
00:12:42|0.86257
00:12:44|0.86257
00:12:45|0.86257
00:12:46|0.86257
00:12:46|0.86257
00:12:47|0.86257
00:12:49|0.86257
00:12:49|0.86257
00:12:51|0.86257
00:12:52|0.86325
00:12:53|0.86325
00:12:54|0.86325
00:12:55|0.86325
00:12:57|0.86325
00:12:57|0.86325
00:12:59|0.86325
00:12:59|0.86386
00:13:01|0.86386
00:13:02|0.86397
00:13:03|0.86397
00:13:04|0.86397
00:13:05|0.86397
00:13:06|0.86399
00:13:07|0.86409
00:13:08|0.86409
00:13:09|0.86409
00:13:10|0.86409
00:13:11|0.86386
00:13:12|0.86386
00:13:14|0.86359
00:13:15|0.86359
00:13:17|0.86359
00:13:17|0.86409
00:13:19|0.8646
00:13:21|0.865
00:13:22|0.865
00:13:22|0.865
00:13:24|0.865
00:13:25|0.865
00:13:26|0.865
00:13:27|0.86406
00:13:28|0.86406
00:13:29|0.86381
00:13:31|0.86381
00:13:32|0.86381
00:13:33|0.86381
00:13:34|0.86381
00:13:35|0.86381
00:13:36|0.86381
00:13:37|0.86381
00:13:38|0.86381
00:13:38|0.86381
00:13:40|0.86381
00:13:41|0.86251
00:13:42|0.86251
00:13:44|0.86251
00:13:44|0.86251
00:13:46|0.86251
00:13:46|0.86302
00:13:47|0.86302
00:13:49|0.86302
00:13:49|0.86302
00:13:50|0.86256
00:13:52|0.86285
00:13:52|0.86285
00:13:53|0.86285
00:13:54|0.86285
00:13:55|0.86285
00:13:56|0.86284
00:13:57|0.86287
00:13:59|0.86287
00:13:59|0.86287
00:14:00|0.86287
00:14:01|0.86287
00:14:02|0.86287
00:14:04|0.86307
00:14:04|0.86307
00:14:05|0.86307
00:14:06|0.86277
00:14:07|0.86277
00:14:08|0.86277
00:14:10|0.86277
00:14:10|0.86277
00:14:12|0.86312
00:14:13|0.86312
00:14:13|0.86312
00:14:15|0.86302
00:14:16|0.86302
00:14:17|0.86302
00:14:19|0.86302
00:14:20|0.86302
00:14:20|0.86236
00:14:21|0.86236
00:14:23|0.86236
00:14:23|0.86276
00:14:25|0.86276
00:14:26|0.86309
00:14:26|0.86309
00:14:27|0.86303
00:14:29|0.86303
00:14:30|0.86303
00:14:31|0.86303
00:14:32|0.86303
00:14:33|0.86329
00:14:34|0.86329
00:14:35|0.86329
00:14:36|0.86329
00:14:38|0.86329
00:14:38|0.86267
00:14:40|0.86267
00:14:40|0.86273
00:14:42|0.86323
00:14:43|0.86323
00:14:44|0.86323
00:14:45|0.86323
00:14:46|0.86323
00:14:46|0.86323
00:14:48|0.86323
00:14:49|0.86323
00:14:50|0.86323
00:14:51|0.86323
00:14:52|0.86323
00:14:53|0.86323
00:14:54|0.86323
00:14:55|0.86323
00:14:57|0.86276
00:14:57|0.86276
00:14:58|0.86276
00:14:59|0.86276
00:15:00|0.86276
00:15:01|0.86276
00:15:02|0.86276
00:15:03|0.8639
00:15:05|0.8639
00:15:05|0.86397
00:15:06|0.86397
00:15:07|0.86397
00:15:08|0.8642
00:15:09|0.8642
00:15:10|0.8642
00:15:11|0.8642
00:15:12|0.8642
00:15:14|0.8642
00:15:15|0.8642
00:15:17|0.8642
00:15:19|0.8642
00:15:19|0.8642
00:15:20|0.8642
00:15:22|0.86281
00:15:24|0.86249
00:15:25|0.86249
00:15:25|0.86249
00:15:27|0.8623
00:15:28|0.8623
00:15:30|0.86252
00:15:30|0.86252
00:15:31|0.86252
00:15:33|0.86252
00:15:33|0.86252
00:15:34|0.86252
00:15:35|0.86193
00:15:37|0.86189
00:15:37|0.86175
00:15:39|0.86175
00:15:39|0.86175
00:15:40|0.86175
00:15:42|0.86165
00:15:43|0.86119
00:15:44|0.86134
00:15:45|0.86134
00:15:47|0.86134
00:15:47|0.86134
00:15:48|0.86148
00:15:50|0.861
00:15:50|0.86089
00:15:51|0.86074
00:15:53|0.86075
00:15:54|0.86078
00:15:55|0.86078
00:15:55|0.86082
00:15:57|0.86082
00:15:58|0.86076
00:15:58|0.86076
00:16:00|0.86076
00:16:00|0.86076
00:16:02|0.86076
00:16:03|0.86137
00:16:03|0.86113
00:16:05|0.86113
00:16:06|0.86047
00:16:07|0.86047
00:16:08|0.86047
00:16:09|0.86047
00:16:10|0.86047
00:16:12|0.8607
00:16:12|0.86045
00:16:13|0.86035
00:16:14|0.86035
00:16:16|0.86
00:16:18|0.86006
00:16:19|0.85988
00:16:21|0.8599
00:16:22|0.8598
00:16:23|0.86
00:16:24|0.86
00:16:26|0.86
00:16:26|0.86
00:16:28|0.85974
00:16:29|0.85974
00:16:30|0.85974
00:16:31|0.85937
00:16:32|0.85937
00:16:34|0.85929
00:16:34|0.85955
00:16:35|0.85955
00:16:37|0.85955
00:16:38|0.86024
00:16:39|0.86024
00:16:40|0.86024
00:16:41|0.85934
00:16:42|0.85934
00:16:43|0.85934
00:16:44|0.85934
00:16:45|0.85934
00:16:46|0.85934
00:16:48|0.85934
00:16:48|0.85934
00:16:49|0.85995
00:16:50|0.85995
00:16:51|0.85995
00:16:53|0.86066
00:16:53|0.86066
00:16:54|0.85986
00:16:56|0.85925
00:16:56|0.85925
00:16:57|0.85927
00:16:58|0.85927
00:16:59|0.85927
00:17:00|0.85927
00:17:01|0.85927
00:17:02|0.85927
00:17:03|0.85927
00:17:05|0.85958
00:17:05|0.85943
00:17:06|0.8595
00:17:08|0.8596
00:17:09|0.85919
00:17:10|0.859
00:17:11|0.85907
00:17:12|0.85907
00:17:13|0.85907
00:17:14|0.85848
00:17:15|0.85848
00:17:16|0.85855
00:17:18|0.85855
00:17:19|0.85787
00:17:21|0.85801
00:17:21|0.85801
00:17:22|0.85845
00:17:23|0.85855
00:17:25|0.85855
00:17:26|0.85799
00:17:27|0.85836
00:17:28|0.85828
00:17:29|0.85828
00:17:30|0.85848
00:17:31|0.8584
00:17:32|0.8584
00:17:33|0.8585
00:17:34|0.85852
00:17:35|0.85852
00:17:36|0.85852
00:17:37|0.85926
00:17:39|0.85934
00:17:39|0.85934
00:17:41|0.85907
00:17:41|0.85861
00:17:42|0.85861
00:17:43|0.85818
00:17:45|0.85818
00:17:46|0.85795
00:17:46|0.85795
00:17:48|0.85778
00:17:49|0.85788
00:17:50|0.85788
00:17:50|0.85788
00:17:51|0.85788
00:17:53|0.85788
00:17:54|0.85788
00:17:55|0.85788
00:17:56|0.85788
00:17:56|0.85788
00:17:57|0.85851
00:17:58|0.85851
00:17:59|0.85848
00:18:00|0.85848
00:18:02|0.85848
00:18:03|0.85848
00:18:04|0.85848
00:18:05|0.85848
00:18:06|0.85848
00:18:06|0.85848
00:18:07|0.85848
00:18:09|0.85871
00:18:10|0.85871
00:18:11|0.85787
00:18:12|0.85787
00:18:13|0.85787
00:18:14|0.85783
00:18:15|0.85783
00:18:17|0.85783
00:18:17|0.85871
00:18:19|0.85871
00:18:20|0.85871
00:18:22|0.85871
00:18:23|0.85871
00:18:24|0.85871
00:18:25|0.85842
00:18:26|0.85842
00:18:27|0.85928
00:18:28|0.85934
00:18:30|0.85934
00:18:30|0.85895
00:18:31|0.85895
00:18:32|0.85895
00:18:34|0.85866
00:18:35|0.85853
00:18:36|0.85847
00:18:36|0.85847
00:18:38|0.85847
00:18:39|0.85847
00:18:41|0.85847
00:18:41|0.85847
00:18:42|0.85847
00:18:44|0.85862
00:18:45|0.85862
00:18:46|0.85862
00:18:48|0.85859
00:18:48|0.85858
00:18:49|0.85847
00:18:50|0.85847
00:18:51|0.85847
00:18:53|0.85847
00:18:54|0.85847
00:18:55|0.85818
00:18:56|0.85818
00:18:57|0.85818
00:18:57|0.85818
00:18:59|0.85818
00:19:00|0.85818
00:19:01|0.85818
00:19:02|0.85818
00:19:03|0.85818
00:19:04|0.85853
00:19:04|0.85853
00:19:06|0.85853
00:19:07|0.85781
00:19:08|0.85781
00:19:09|0.85781
00:19:10|0.85781
00:19:11|0.85743
00:19:12|0.85735
00:19:13|0.85735
00:19:14|0.85664
00:19:15|0.85629
00:19:16|0.85629
00:19:17|0.85629
00:19:18|0.85629
00:19:20|0.85627
00:19:22|0.85602
00:19:22|0.85542
00:19:24|0.85579
00:19:25|0.85563
00:19:26|0.85563
00:19:26|0.85563
00:19:28|0.85563
00:19:29|0.85563
00:19:30|0.85563
00:19:31|0.85542
00:19:32|0.85542
00:19:32|0.85515
00:19:34|0.85476
00:19:35|0.85473
00:19:36|0.85404
00:19:37|0.85425
00:19:38|0.85456
00:19:39|0.8543
00:19:40|0.85404
00:19:41|0.85404
00:19:42|0.85404
00:19:43|0.85441
00:19:44|0.85463
00:19:46|0.85417
00:19:46|0.85417
00:19:47|0.85405
00:19:48|0.85441
00:19:50|0.85441
00:19:50|0.85531
00:19:52|0.85532
00:19:53|0.85558
00:19:54|0.8554
00:19:54|0.8554
00:19:56|0.8554
00:19:56|0.8554
00:19:57|0.85565
00:19:58|0.85608
00:20:00|0.85626
00:20:00|0.85626
00:20:01|0.85656
00:20:03|0.85592
00:20:03|0.85568
00:20:04|0.85533
00:20:05|0.85521
00:20:07|0.85521
00:20:08|0.85536
00:20:09|0.85536
00:20:10|0.85536
00:20:11|0.85496
00:20:12|0.85496
00:20:13|0.85489
00:20:14|0.85512
00:20:15|0.85512
00:20:16|0.85495
00:20:17|0.85463
00:20:18|0.85463
00:20:20|0.85463
00:20:21|0.8545
00:20:22|0.8545
00:20:23|0.85512
00:20:25|0.85512
00:20:25|0.85479
00:20:27|0.85466
00:20:28|0.85438
00:20:29|0.85438
00:20:30|0.85471
00:20:31|0.85471
00:20:32|0.85471
00:20:33|0.85472
00:20:34|0.85438
00:20:35|0.8551
00:20:36|0.85512
00:20:37|0.85512
00:20:39|0.85509
00:20:39|0.85455
00:20:40|0.85419
00:20:41|0.85419
00:20:42|0.85419
00:20:44|0.85419
00:20:44|0.8549
00:20:45|0.8549
00:20:47|0.85393
00:20:48|0.85358
00:20:49|0.85396
00:20:50|0.8535
00:20:52|0.85373
00:20:52|0.85386
00:20:54|0.85428
00:20:55|0.85384
00:20:55|0.85409
00:20:56|0.85428
00:20:58|0.85428
00:20:58|0.85428
00:21:00|0.85386
00:21:01|0.85367
00:21:02|0.85412
00:21:03|0.8543
00:21:04|0.85471
00:21:05|0.855
00:21:06|0.855
00:21:08|0.855
00:21:08|0.85472
00:21:09|0.85481
00:21:10|0.85487
00:21:11|0.85487
00:21:12|0.85557
00:21:13|0.85562
00:21:15|0.85562
00:21:16|0.8555
00:21:17|0.85546
00:21:18|0.85546
00:21:19|0.85546
00:21:20|0.856
00:21:22|0.85603
00:21:22|0.85531
00:21:23|0.85531
00:21:24|0.85531
00:21:25|0.85583
00:21:27|0.85584
00:21:28|0.85584
00:21:29|0.85565
00:21:30|0.85538
00:21:31|0.85622
00:21:32|0.85643
00:21:33|0.85643
00:21:34|0.85649
00:21:35|0.85682
00:21:36|0.85672
00:21:38|0.85672
00:21:39|0.85703
00:21:39|0.85764
00:21:40|0.85831
00:21:41|0.85831
00:21:43|0.85831
00:21:44|0.85825
00:21:45|0.85826
00:21:47|0.85826
00:21:48|0.85867
00:21:49|0.8593
00:21:50|0.85923
00:21:51|0.85923
00:21:52|0.85923
00:21:53|0.85923
00:21:54|0.85864
00:21:55|0.85864
00:21:56|0.85864
00:21:57|0.85864
00:21:58|0.85909
00:21:59|0.85947
00:22:00|0.85947
00:22:01|0.85947
00:22:03|0.85959
00:22:03|0.86024
00:22:05|0.86031
00:22:05|0.86096
00:22:06|0.86117
00:22:07|0.86133
00:22:08|0.86133
00:22:10|0.86166
00:22:11|0.86179
00:22:12|0.86179
00:22:13|0.86241
00:22:14|0.86196
00:22:15|0.86179
00:22:16|0.86185
00:22:17|0.86185
00:22:18|0.86161
00:22:19|0.86179
00:22:20|0.86186
00:22:21|0.86237
00:22:22|0.86231
00:22:23|0.8616
00:22:25|0.8616
00:22:26|0.8616
00:22:27|0.86151
00:22:29|0.86136
00:22:29|0.86136
00:22:30|0.86122
00:22:32|0.86069
00:22:33|0.86069
00:22:35|0.86093
00:22:35|0.86093
00:22:37|0.8609
00:22:38|0.86088
00:22:39|0.86088
00:22:40|0.86071
00:22:40|0.86071
00:22:43|0.86071
00:22:44|0.86071
00:22:45|0.86124
00:22:46|0.86124
00:22:47|0.86158
00:22:49|0.86249
00:22:49|0.86266
00:22:51|0.86248
00:22:51|0.86269
00:22:53|0.86254
00:22:53|0.86297
00:22:55|0.86297
00:22:55|0.86297
00:22:56|0.8631
00:22:57|0.86345
00:22:59|0.86309
00:23:00|0.86309
00:23:00|0.86325
00:23:02|0.86325
00:23:03|0.86397
00:23:04|0.86418
00:23:05|0.86439
00:23:06|0.8647
00:23:07|0.8647
00:23:09|0.86494
00:23:09|0.86521
00:23:10|0.86534
00:23:11|0.86534
00:23:12|0.86573
00:23:13|0.8661
00:23:15|0.86646
00:23:15|0.86713
00:23:16|0.86722
00:23:17|0.8669
00:23:18|0.86635
00:23:19|0.86652
00:23:20|0.86633
00:23:21|0.86691
00:23:23|0.86691
00:23:24|0.8669
00:23:26|0.86684
00:23:27|0.86738
00:23:28|0.86749
00:23:29|0.86749
00:23:31|0.868
00:23:32|0.8682
00:23:32|0.86871
00:23:34|0.8682
00:23:35|0.8682
00:23:37|0.86939
00:23:38|0.86965
00:23:38|0.86973
00:23:39|0.8703
00:23:40|0.87043
00:23:41|0.87062
00:23:42|0.87023
00:23:44|0.87023
00:23:45|0.87023
00:23:46|0.87016
00:23:47|0.87016
00:23:48|0.87016
00:23:48|0.87016
00:23:50|0.87016
00:23:51|0.87016
00:23:52|0.86964
00:23:53|0.86964
00:23:54|0.8696
00:23:55|0.8696
00:23:56|0.8698
00:23:58|0.8698
00:23:58|0.8698
00:24:00|0.87016
00:24:00|0.87092
00:24:02|0.87095
00:24:03|0.87095
00:24:04|0.87095
00:24:04|0.87095
00:24:06|0.87095
00:24:07|0.87095
00:24:08|0.87095
00:24:09|0.87095
00:24:10|0.86975
00:24:11|0.86975
00:24:12|0.8687
00:24:13|0.86884
00:24:14|0.86884
00:24:15|0.86884
00:24:16|0.86884
00:24:17|0.86884
00:24:18|0.87023
00:24:19|0.87023
00:24:21|0.87023
00:24:21|0.87023
00:24:22|0.87023
00:24:24|0.87023
00:24:25|0.86955
00:24:26|0.86955
00:24:28|0.86962
00:24:29|0.86963
00:24:30|0.86963
00:24:31|0.86963
00:24:32|0.86958
00:24:33|0.86958
00:24:34|0.86958
00:24:36|0.86958
00:24:37|0.86958
00:24:38|0.86958
00:24:39|0.86958
00:24:40|0.86862
00:24:41|0.86862
00:24:42|0.86753
00:24:44|0.86785
00:24:45|0.86785
00:24:45|0.86741
00:24:46|0.86742
00:24:47|0.86646
00:24:48|0.86704
00:24:50|0.86704
00:24:50|0.86704
00:24:52|0.86704
00:24:52|0.86704
00:24:54|0.86704
00:24:55|0.86704
00:24:56|0.86704
00:24:57|0.86724
00:24:57|0.86724
00:24:58|0.86724
00:24:59|0.86724
00:25:01|0.86724
00:25:02|0.86751
00:25:03|0.8675
00:25:04|0.86722
00:25:05|0.86696
00:25:06|0.86696
00:25:07|0.86682
00:25:08|0.8673
00:25:09|0.86741
00:25:11|0.86741
00:25:11|0.86741
00:25:13|0.86756
00:25:13|0.86756
00:25:15|0.86701
00:25:15|0.86701
00:25:16|0.86701
00:25:17|0.86663
00:25:18|0.86663
00:25:20|0.86663
00:25:20|0.86652
00:25:22|0.8661
00:25:22|0.866
00:25:25|0.866
00:25:25|0.86571
00:25:27|0.86547
00:25:28|0.86528
00:25:29|0.86514
00:25:31|0.8647
00:25:31|0.8647
00:25:33|0.86503
00:25:34|0.86503
00:25:35|0.86518
00:25:36|0.86518
00:25:37|0.86518
00:25:38|0.86518
00:25:39|0.86518
00:25:40|0.86518
00:25:41|0.86518
00:25:42|0.86518
00:25:43|0.86439
00:25:44|0.86402
00:25:46|0.86347
00:25:47|0.86347
00:25:48|0.86377
00:25:49|0.86377
00:25:50|0.86377
00:25:50|0.86427
00:25:52|0.86427
00:25:54|0.86427
00:25:54|0.86461
00:25:56|0.86461
00:25:57|0.86461
00:25:58|0.86461
00:25:59|0.86461
00:26:00|0.86488
00:26:01|0.8647
00:26:02|0.865
00:26:03|0.865
00:26:04|0.865
00:26:05|0.865
00:26:07|0.86629
00:26:08|0.86569
00:26:08|0.86569
00:26:09|0.86629
00:26:10|0.86629
00:26:12|0.86635
00:26:12|0.86635
00:26:13|0.86635
00:26:14|0.86641
00:26:15|0.86641
00:26:16|0.86641
00:26:17|0.86641
00:26:18|0.86641
00:26:19|0.8668
00:26:21|0.8668
00:26:22|0.8668
00:26:23|0.86723
00:26:24|0.86723
00:26:24|0.86723
00:26:25|0.86723
00:26:27|0.86748
00:26:28|0.86748
00:26:30|0.86735
00:26:31|0.86735
00:26:33|0.86735
00:26:34|0.86735
00:26:34|0.86735
00:26:36|0.86756
00:26:37|0.8677
00:26:37|0.86795
00:26:38|0.86735
00:26:39|0.86735
00:26:40|0.86735
00:26:42|0.86735
00:26:43|0.8669
00:26:44|0.8669
00:26:45|0.8669
00:26:46|0.8669
00:26:47|0.8669
00:26:48|0.8669
00:26:49|0.8669
00:26:50|0.8669
00:26:52|0.86727
00:26:52|0.86727
00:26:53|0.86799
00:26:55|0.86823
00:26:56|0.86823
00:26:57|0.86823
00:26:57|0.86823
00:26:59|0.86823
00:27:00|0.86823
00:27:01|0.86823
00:27:03|0.86823
00:27:03|0.86823
00:27:05|0.86811
00:27:05|0.86811
00:27:07|0.86811
00:27:07|0.86718
00:27:09|0.86718
00:27:09|0.86718
00:27:10|0.86718
00:27:12|0.86689
00:27:12|0.86689
00:27:13|0.86689
00:27:14|0.86689
00:27:16|0.8661
00:27:17|0.866
00:27:18|0.86608
00:27:18|0.86608
00:27:20|0.86608
00:27:21|0.86608
00:27:21|0.86608
00:27:23|0.86608
00:27:24|0.86608
00:27:25|0.86608
00:27:26|0.86641
00:27:28|0.86641
00:27:30|0.86641
00:27:30|0.86641
00:27:32|0.86641
00:27:32|0.86641
00:27:34|0.86641
00:27:35|0.86641
00:27:35|0.86641
00:27:37|0.86641
00:27:38|0.86641
00:27:39|0.86641
00:27:40|0.86513
00:27:41|0.86513
00:27:42|0.86513
00:27:43|0.86513
00:27:45|0.86549
00:27:46|0.86549
00:27:47|0.86549
00:27:48|0.86549
00:27:49|0.86566
00:27:50|0.86566
00:27:52|0.86591
00:27:52|0.86591
00:27:53|0.86591
00:27:54|0.86591
00:27:55|0.86591
00:27:57|0.86608
00:27:58|0.86608
00:27:59|0.86608
00:27:59|0.86608
00:28:01|0.86608
00:28:02|0.86613
00:28:02|0.86636
00:28:04|0.86636
00:28:04|0.86636
00:28:05|0.86636
00:28:07|0.86591
00:28:08|0.86554
00:28:09|0.86553
00:28:10|0.8653
00:28:11|0.86503
00:28:12|0.86555
00:28:13|0.86555
00:28:14|0.86559
00:28:15|0.86559
00:28:16|0.86559
00:28:17|0.86559
00:28:18|0.86571
00:28:20|0.86571
00:28:20|0.86612
00:28:21|0.86612
00:28:22|0.86591
00:28:23|0.86591
00:28:24|0.86619
00:28:25|0.86613
00:28:26|0.86548
00:28:28|0.86456
00:28:29|0.86456
00:28:30|0.8646
00:28:32|0.8654
00:28:32|0.86456
00:28:33|0.86411
00:28:34|0.86387
00:28:35|0.86379
00:28:37|0.86367
00:28:38|0.86446
00:28:38|0.86493
00:28:40|0.86493
00:28:41|0.86503
00:28:42|0.86482
00:28:43|0.86482
00:28:44|0.86482
00:28:45|0.86519
00:28:46|0.8652
00:28:47|0.86523
00:28:48|0.86523
00:28:49|0.86523
00:28:50|0.86523
00:28:51|0.86576
00:28:52|0.86576
00:28:53|0.86597
00:28:54|0.86597
00:28:55|0.86597
00:28:55|0.866
00:28:57|0.866
00:28:58|0.866
00:28:59|0.86624
00:29:00|0.8666
00:29:02|0.8666
00:29:02|0.86672
00:29:03|0.86658
00:29:04|0.86589
00:29:05|0.86589
00:29:07|0.86589
00:29:08|0.86589
00:29:09|0.86504
00:29:10|0.8646
00:29:11|0.86425
00:29:12|0.86425
00:29:13|0.8642
00:29:14|0.8644
00:29:16|0.8644
00:29:17|0.8644
00:29:18|0.8644
00:29:18|0.8644
00:29:19|0.8644
00:29:20|0.8644
00:29:21|0.8644
00:29:22|0.86288
00:29:23|0.86288
00:29:25|0.86288
00:29:25|0.8634
00:29:26|0.8634
00:29:27|0.8634
00:29:28|0.86367
00:29:31|0.86367
00:29:32|0.86367
00:29:32|0.86367
00:29:34|0.86367
00:29:35|0.86404
00:29:37|0.86404
00:29:38|0.86413
00:29:39|0.86413
00:29:40|0.86413
00:29:40|0.86413
00:29:41|0.86413
00:29:43|0.86413
00:29:45|0.86413
00:29:45|0.86413
00:29:46|0.86413
00:29:47|0.8642
00:29:48|0.86391
00:29:50|0.86391
00:29:51|0.86391
00:29:52|0.86395
00:29:53|0.86395
00:29:55|0.86395
00:29:55|0.86395
00:29:56|0.86395
00:29:57|0.86395
00:29:59|0.86395
00:30:00|0.86452
00:30:01|0.86472
00:30:02|0.86472
00:30:03|0.86472
00:30:04|0.86458
00:30:05|0.86396
00:30:06|0.8644
00:30:07|0.8644
00:30:08|0.86384
00:30:09|0.86384
00:30:10|0.86384
00:30:11|0.8641
00:30:12|0.8641
00:30:13|0.86348
00:30:14|0.86362
00:30:15|0.86362
00:30:16|0.86286
00:30:18|0.86286
00:30:18|0.86248
00:30:19|0.86346
00:30:20|0.86367
00:30:21|0.86397
00:30:22|0.86449
00:30:23|0.8646
00:30:25|0.8646
00:30:25|0.86472
00:30:27|0.86472
00:30:27|0.86472
00:30:28|0.86472
00:30:30|0.8643
00:30:32|0.8643
00:30:34|0.86411
00:30:34|0.86411
00:30:37|0.86411
00:30:38|0.86411
00:30:39|0.86411
00:30:39|0.86384
00:30:40|0.86384
00:30:42|0.86384
00:30:43|0.86383
00:30:44|0.86426
00:30:45|0.86426
00:30:46|0.86426
00:30:47|0.86426
00:30:48|0.86426
00:30:50|0.86426
00:30:50|0.86426
00:30:52|0.86426
00:30:52|0.86426
00:30:53|0.86426
00:30:54|0.8641
00:30:55|0.8641
00:30:57|0.8641
00:30:58|0.8641
00:30:58|0.86372
00:30:59|0.86372
00:31:00|0.86372
00:31:02|0.86372
00:31:03|0.86281
00:31:04|0.86281
00:31:05|0.86213
00:31:06|0.86275
00:31:07|0.86275
00:31:08|0.86314
00:31:10|0.86303
00:31:10|0.86296
00:31:12|0.86296
00:31:12|0.86296
00:31:14|0.86296
00:31:15|0.86296
00:31:15|0.86321
00:31:16|0.86321
00:31:17|0.86321
00:31:19|0.86321
00:31:20|0.86321
00:31:21|0.86351
00:31:22|0.86341
00:31:23|0.86341
00:31:24|0.86341
00:31:25|0.86341
00:31:26|0.86291
00:31:27|0.86291
00:31:28|0.86291
00:31:29|0.86291
00:31:30|0.86291
00:31:31|0.86291
00:31:32|0.86291
00:31:33|0.86291
00:31:34|0.86291
00:31:36|0.86291
00:31:37|0.86291
00:31:38|0.86379
00:31:40|0.8646
00:31:41|0.86493
00:31:42|0.865
00:31:43|0.86542
00:31:44|0.86542
00:31:45|0.86542
00:31:46|0.86598
00:31:47|0.86573
00:31:48|0.86573
00:31:49|0.86573
00:31:51|0.86573
00:31:51|0.86573
00:31:52|0.86573
00:31:54|0.86573
00:31:54|0.86573
00:31:55|0.86573
00:31:56|0.86525
00:31:57|0.86525
00:31:59|0.86525
00:32:00|0.86525
00:32:01|0.86525
00:32:02|0.86525
00:32:03|0.86575
00:32:04|0.86575
00:32:05|0.86546
00:32:06|0.86546
00:32:07|0.86546
00:32:09|0.86321
00:32:10|0.86377
00:32:11|0.86377
00:32:12|0.86377
00:32:13|0.86377
00:32:14|0.86377
00:32:15|0.86377
00:32:16|0.86397
00:32:17|0.86352
00:32:18|0.86368
00:32:19|0.86321
00:32:20|0.86321
00:32:21|0.86298
00:32:22|0.86298
00:32:23|0.86298
00:32:25|0.86298
00:32:26|0.86298
00:32:27|0.86298
00:32:28|0.86298
00:32:29|0.86298
00:32:30|0.86298
00:32:32|0.86298
00:32:32|0.86298
00:32:34|0.86137
00:32:35|0.86136
00:32:36|0.86146
00:32:38|0.86117
00:32:38|0.86117
00:32:40|0.8611
00:32:41|0.8611
00:32:43|0.86108
00:32:43|0.86108
00:32:45|0.86105
00:32:46|0.86104
00:32:47|0.86104
00:32:48|0.86093
00:32:49|0.86056
00:32:49|0.86053
00:32:51|0.86053
00:32:52|0.86053
00:32:53|0.86049
00:32:54|0.86085
00:32:55|0.86085
00:32:56|0.86085
00:32:57|0.86081
00:32:58|0.86081
00:32:59|0.86081
00:33:01|0.86081
00:33:01|0.86087
00:33:03|0.86087
00:33:04|0.86139
00:33:04|0.8611
00:33:06|0.8611
00:33:06|0.8611
00:33:08|0.86105
00:33:09|0.86105
00:33:10|0.86125
00:33:10|0.86125
00:33:11|0.86125
00:33:13|0.8611
00:33:14|0.8611
00:33:15|0.8611
00:33:16|0.8619
00:33:17|0.86245
00:33:18|0.863
00:33:19|0.86285
00:33:20|0.86276
00:33:20|0.86309
00:33:22|0.86267
00:33:23|0.86267
00:33:24|0.86267
00:33:25|0.86267
00:33:26|0.86267
00:33:26|0.86267
00:33:28|0.86243
00:33:28|0.86229
00:33:30|0.86229
00:33:31|0.86229
00:33:31|0.86205
00:33:34|0.8621
00:33:35|0.8621
00:33:37|0.8621
00:33:37|0.8621
00:33:38|0.8621
00:33:40|0.8621
00:33:40|0.8621
00:33:41|0.8621
00:33:42|0.8621
00:33:44|0.86277
00:33:44|0.86277
00:33:45|0.86277
00:33:46|0.86336
00:33:49|0.86336
00:33:49|0.86349
00:33:51|0.86268
00:33:51|0.86268
00:33:53|0.86268
00:33:53|0.86268
00:33:54|0.86268
00:33:55|0.86268
00:33:57|0.86268
00:33:58|0.86182
00:33:59|0.86215
00:34:00|0.86222
00:34:00|0.86222
00:34:02|0.86222
00:34:03|0.86222
00:34:04|0.86229
00:34:05|0.86229
00:34:06|0.86164
00:34:07|0.86164
00:34:08|0.86164
00:34:09|0.86164
00:34:11|0.86164
00:34:12|0.86164
00:34:12|0.86164
00:34:14|0.86164
00:34:14|0.86164
00:34:15|0.86164
00:34:16|0.86117
00:34:17|0.86117
00:34:19|0.86117
00:34:20|0.86122
00:34:21|0.86122
00:34:22|0.86122
00:34:23|0.86122
00:34:24|0.86122
00:34:25|0.86122
00:34:26|0.86122
00:34:27|0.86122
00:34:28|0.86122
00:34:29|0.86122
00:34:30|0.86122
00:34:31|0.86068
00:34:32|0.86068
00:34:33|0.86068
00:34:35|0.86068
00:34:36|0.86068
00:34:38|0.86125
00:34:39|0.86108
00:34:40|0.86108
00:34:41|0.86124
00:34:42|0.86124
00:34:44|0.86132
00:34:44|0.86132
00:34:46|0.86132
00:34:47|0.86132
00:34:47|0.86132
00:34:49|0.86153
00:34:50|0.86153
00:34:52|0.86153
00:34:53|0.86153
00:34:53|0.86153
00:34:54|0.86153
00:34:55|0.86153
00:34:56|0.86153
00:34:58|0.86326
00:34:58|0.86326
00:34:59|0.86343
00:35:01|0.86299
00:35:01|0.8631
00:35:03|0.86413
00:35:04|0.86413
00:35:05|0.86413
00:35:07|0.86444
00:35:07|0.86412
00:35:08|0.86423
00:35:09|0.86423
00:35:10|0.86428
00:35:11|0.86433
00:35:12|0.86364
00:35:14|0.86364
00:35:15|0.86364
00:35:16|0.86438
00:35:17|0.86402
00:35:18|0.86402
00:35:19|0.8647
00:35:20|0.86435
00:35:21|0.86435
00:35:22|0.86435
00:35:24|0.86435
00:35:24|0.86451
00:35:25|0.86451
00:35:26|0.86451
00:35:27|0.86441
00:35:28|0.86441
00:35:29|0.86441
00:35:30|0.86441
00:35:31|0.86408
00:35:32|0.86461
00:35:34|0.86489
00:35:34|0.86488
00:35:36|0.86488
00:35:38|0.86424
00:35:39|0.86387
00:35:39|0.86331
00:35:40|0.86331
00:35:41|0.86246
00:35:42|0.86246
00:35:43|0.86246
00:35:45|0.86248
00:35:46|0.86276
00:35:47|0.86276
00:35:48|0.86296
00:35:49|0.86296
00:35:50|0.86296
00:35:51|0.86296
00:35:52|0.86296
00:35:53|0.86296
00:35:54|0.86296
00:35:56|0.8624
00:35:56|0.8624
00:35:57|0.8624
00:35:58|0.8624
00:35:59|0.8624
00:36:01|0.8624
00:36:02|0.86213
00:36:03|0.86254
00:36:04|0.86341
00:36:04|0.86341
00:36:05|0.86341
00:36:07|0.86341
00:36:08|0.86341
00:36:09|0.86341
00:36:10|0.86341
00:36:11|0.86341
00:36:12|0.86341
00:36:13|0.86341
00:36:14|0.86341
00:36:15|0.86341
00:36:16|0.86341
00:36:17|0.86242
00:36:18|0.8624
00:36:19|0.86269
00:36:20|0.86304
00:36:21|0.86359
00:36:22|0.8633
00:36:23|0.86266
00:36:24|0.86245
00:36:25|0.86245
00:36:26|0.86245
00:36:28|0.86245
00:36:28|0.86245
00:36:30|0.86245
00:36:31|0.86137
00:36:31|0.86137
00:36:33|0.86137
00:36:33|0.86137
00:36:35|0.86137
00:36:37|0.86137
00:36:38|0.86117
00:36:39|0.86117
00:36:40|0.86117
00:36:41|0.86117
00:36:43|0.86117
00:36:44|0.86125
00:36:44|0.86125
00:36:46|0.86049
00:36:47|0.86049
00:36:48|0.86049
00:36:48|0.86049
00:36:50|0.86049
00:36:52|0.86049
00:36:52|0.86041
00:36:54|0.85961
00:36:54|0.85937
00:36:55|0.85937
00:36:57|0.85937
00:36:57|0.86035
00:36:59|0.86035
00:37:00|0.8601
00:37:01|0.8601
00:37:02|0.86003
00:37:03|0.86003
00:37:04|0.85988
00:37:05|0.85988
00:37:06|0.8597
00:37:07|0.8597
00:37:08|0.8597
00:37:09|0.85982
00:37:10|0.85982
00:37:11|0.85982
00:37:12|0.86003
00:37:14|0.86013
00:37:15|0.86073
00:37:15|0.86039
00:37:16|0.86039
00:37:17|0.86039
00:37:18|0.86039
00:37:20|0.86073
00:37:21|0.86073
00:37:22|0.86063
00:37:22|0.86081
00:37:23|0.86081
00:37:24|0.86081
00:37:25|0.86081
00:37:27|0.86081
00:37:27|0.86081
00:37:28|0.86111
00:37:29|0.86111
00:37:31|0.86111
00:37:31|0.86166
00:37:32|0.86178
00:37:34|0.86144
00:37:35|0.86144
00:37:36|0.86144
00:37:38|0.86288
00:37:38|0.86335
00:37:40|0.86335
00:37:41|0.86335
00:37:42|0.86281
00:37:43|0.86281
00:37:44|0.86281
00:37:45|0.86281
00:37:47|0.86286
00:37:48|0.86286
00:37:48|0.86286
00:37:49|0.86286
00:37:51|0.86286
00:37:52|0.86286
00:37:52|0.86283
00:37:54|0.86283
00:37:55|0.86283
00:37:56|0.86283
00:37:57|0.86283
00:37:58|0.8624
00:37:59|0.8624
00:38:00|0.8624
00:38:02|0.86139
00:38:02|0.86158
00:38:03|0.8618
00:38:04|0.8618
00:38:06|0.8618
00:38:06|0.8618
00:38:07|0.86099
00:38:09|0.86095
00:38:09|0.86095
00:38:11|0.86095
00:38:11|0.86076
00:38:12|0.86076
00:38:14|0.86076
00:38:15|0.86075
00:38:16|0.86049
00:38:17|0.86049
00:38:18|0.86005
00:38:18|0.86005
00:38:20|0.86026
00:38:21|0.86026
00:38:22|0.86026
00:38:23|0.86026
00:38:25|0.86026
00:38:26|0.85998
00:38:26|0.85998
00:38:28|0.85998
00:38:29|0.85998
00:38:29|0.86014
00:38:32|0.85965
00:38:32|0.85965
00:38:33|0.85965
00:38:35|0.85965
00:38:35|0.85965
00:38:37|0.85965
00:38:39|0.85965
00:38:40|0.85965
00:38:41|0.85965
00:38:42|0.85965
00:38:44|0.85965
00:38:45|0.85965
00:38:46|0.85965
00:38:47|0.85965
00:38:47|0.85965
00:38:49|0.86015
00:38:50|0.86015
00:38:51|0.86015
00:38:52|0.86015
00:38:53|0.86006
00:38:54|0.86006
00:38:56|0.86006
00:38:56|0.86006
00:38:57|0.86006
00:38:58|0.86006
00:38:59|0.86006
00:39:00|0.86006
00:39:02|0.86006
00:39:02|0.86006
00:39:03|0.86006
00:39:04|0.86006
00:39:05|0.86006
00:39:07|0.86006
00:39:07|0.86006
00:39:09|0.85934
00:39:10|0.85934
00:39:10|0.859
00:39:12|0.859
00:39:13|0.85945
00:39:13|0.85945
00:39:14|0.85945
00:39:16|0.85872
00:39:17|0.85936
00:39:18|0.85936
00:39:19|0.85936
00:39:19|0.85936
00:39:20|0.85936
00:39:22|0.85936
00:39:23|0.85936
00:39:24|0.85936
00:39:26|0.85936
00:39:27|0.85936
00:39:28|0.85936
00:39:29|0.85936
00:39:29|0.85936
00:39:30|0.85936
00:39:31|0.85936
00:39:32|0.85936
00:39:34|0.85936
00:39:35|0.85936
00:39:36|0.85936
00:39:36|0.85936
00:39:39|0.85936
00:39:39|0.85936
00:39:40|0.85936
00:39:42|0.85936
00:39:43|0.85936
00:39:44|0.85936
00:39:45|0.85936
00:39:45|0.85988
00:39:47|0.85988
00:39:49|0.86054
00:39:50|0.86054
00:39:51|0.86054
00:39:52|0.86054
00:39:53|0.86054
00:39:54|0.86054
00:39:55|0.86054
00:39:56|0.86054
00:39:57|0.86054
00:39:59|0.86054
00:39:59|0.86054
00:40:01|0.86054
00:40:02|0.86088
00:40:03|0.86088
00:40:03|0.86088
00:40:05|0.86024
00:40:06|0.85979
00:40:07|0.85979
00:40:08|0.85979
00:40:09|0.85979
00:40:10|0.85979
00:40:11|0.85979
00:40:12|0.85943
00:40:13|0.85943
00:40:13|0.85943
00:40:15|0.85981
00:40:16|0.85993
00:40:16|0.85993
00:40:18|0.85993
00:40:19|0.85993
00:40:20|0.85993
00:40:21|0.86096
00:40:22|0.86166
00:40:24|0.86166
00:40:24|0.86166
00:40:26|0.86166
00:40:27|0.86166
00:40:28|0.86285
00:40:29|0.86374
00:40:31|0.86331
00:40:31|0.86281
00:40:32|0.86281
00:40:33|0.86324
00:40:34|0.86323
00:40:35|0.86323
00:40:36|0.86323
00:40:38|0.86307
00:40:39|0.86307
00:40:41|0.86222
00:40:43|0.8633
00:40:44|0.86342
00:40:45|0.86342
00:40:46|0.86342
00:40:48|0.86342
00:40:49|0.86342
00:40:50|0.86342
00:40:51|0.86342
00:40:52|0.86342
00:40:53|0.86342
00:40:54|0.86342
00:40:55|0.86342
00:40:56|0.86342
00:40:57|0.86342
00:40:59|0.86342
00:40:59|0.86242
00:41:00|0.86242
00:41:02|0.86202
00:41:03|0.86146
00:41:04|0.86146
00:41:05|0.86146
00:41:05|0.86146
00:41:06|0.86146
00:41:07|0.86146
00:41:08|0.86158
00:41:09|0.86158
00:41:11|0.86172
00:41:11|0.86172
00:41:13|0.86172
00:41:14|0.86172
00:41:15|0.86172
00:41:16|0.86172
00:41:17|0.86172
00:41:18|0.86235
00:41:19|0.86235
00:41:20|0.86235
00:41:21|0.86235
00:41:22|0.86224
00:41:23|0.86224
00:41:24|0.86224
00:41:25|0.86224
00:41:26|0.86224
00:41:27|0.86224
00:41:28|0.86212
00:41:29|0.86212
00:41:30|0.86212
00:41:31|0.86212
00:41:32|0.86212
00:41:34|0.86212
00:41:34|0.86238
00:41:36|0.86238
00:41:36|0.86277
00:41:37|0.86277
00:41:38|0.86277
00:41:40|0.86325
00:41:41|0.86417
00:41:42|0.86417
00:41:44|0.86417
00:41:44|0.8635
00:41:46|0.8635
00:41:46|0.8635
00:41:47|0.86367
00:41:48|0.86367
00:41:50|0.86377
00:41:51|0.86377
00:41:53|0.86377
00:41:53|0.86377
00:41:55|0.86377
00:41:56|0.86377
00:41:57|0.86377
00:41:58|0.86377
00:41:59|0.86377
00:42:01|0.86377
00:42:02|0.86377
00:42:03|0.86377
00:42:04|0.86377
00:42:05|0.86377
00:42:06|0.86377
00:42:08|0.86342
00:42:08|0.86257
00:42:09|0.86245
00:42:11|0.86358
00:42:12|0.86397
00:42:13|0.86381
00:42:14|0.86329
00:42:15|0.86308
00:42:17|0.86309
00:42:18|0.86309
00:42:19|0.86388
00:42:19|0.86413
00:42:21|0.86413
00:42:21|0.86413
00:42:23|0.86413
00:42:24|0.86413
00:42:25|0.86413
00:42:26|0.86413
00:42:27|0.86413
00:42:28|0.86353
00:42:29|0.86281
00:42:30|0.86281
00:42:31|0.86281
00:42:32|0.86281
00:42:33|0.86281
00:42:34|0.86281
00:42:35|0.86281
00:42:36|0.86281
00:42:38|0.86281
00:42:38|0.86281
00:42:40|0.86281
00:42:40|0.86258
00:42:41|0.86258
00:42:43|0.86258
00:42:44|0.86258
00:42:46|0.86258
00:42:47|0.86258
00:42:48|0.86258
00:42:50|0.86258
00:42:51|0.86258
00:42:52|0.86258
00:42:53|0.86258
00:42:53|0.86258
00:42:55|0.86258
00:42:56|0.86258
00:42:57|0.86258
00:42:59|0.86258
00:43:00|0.86285
00:43:01|0.86285
00:43:02|0.86285
00:43:03|0.86284
00:43:05|0.86284
00:43:05|0.86159
00:43:07|0.86159
00:43:08|0.86159
00:43:09|0.86176
00:43:10|0.86189
00:43:11|0.86189
00:43:12|0.86189
00:43:13|0.86263
00:43:14|0.86263
00:43:15|0.86263
00:43:16|0.86263
00:43:17|0.86263
00:43:18|0.86263
00:43:20|0.86263
00:43:20|0.86263
00:43:21|0.86263
00:43:22|0.86263
00:43:23|0.86263
00:43:25|0.86263
00:43:25|0.86263
00:43:26|0.86263
00:43:27|0.86263
00:43:29|0.86263
00:43:30|0.86263
00:43:31|0.86263
00:43:32|0.86263
00:43:32|0.86263
00:43:33|0.86263
00:43:34|0.86263
00:43:35|0.86263
00:43:37|0.86263
00:43:38|0.86263
00:43:39|0.86263
00:43:40|0.86263
00:43:41|0.86263
00:43:43|0.86263
00:43:45|0.86263
00:43:46|0.86277
00:43:47|0.86277
00:43:48|0.86221
00:43:49|0.86221
00:43:50|0.86221
00:43:51|0.86221
00:43:52|0.86164
00:43:53|0.86164
00:43:54|0.86164
00:43:55|0.86157
00:43:56|0.86157
00:43:58|0.86157
00:43:58|0.86157
00:43:59|0.86157
00:44:01|0.86139
00:44:02|0.86139
00:44:02|0.86139
00:44:04|0.86118
00:44:05|0.86085
00:44:06|0.86049
00:44:08|0.86049
00:44:08|0.86049
00:44:10|0.86049
00:44:10|0.86049
00:44:11|0.86079
00:44:13|0.86079
00:44:14|0.86079
00:44:14|0.86079
00:44:16|0.86079
00:44:17|0.86079
00:44:18|0.86079
00:44:19|0.86079
00:44:20|0.86079
00:44:21|0.86079
00:44:22|0.86079
00:44:23|0.86079
00:44:24|0.86079
00:44:25|0.86079
00:44:26|0.86079
00:44:27|0.86079
00:44:28|0.86079
00:44:29|0.86079
00:44:30|0.86026
00:44:31|0.86029
00:44:32|0.86029
00:44:34|0.86029
00:44:34|0.8605
00:44:36|0.8605
00:44:37|0.8605
00:44:38|0.8605
00:44:38|0.8605
00:44:39|0.8605
00:44:41|0.8605
00:44:41|0.86166
00:44:44|0.86213
00:44:45|0.86213
00:44:46|0.86213
00:44:47|0.86162
00:44:48|0.86162
00:44:49|0.86162
00:44:50|0.86162
00:44:51|0.86162
00:44:52|0.86162
00:44:53|0.86162
00:44:55|0.86162
00:44:55|0.86162
00:44:56|0.86162
00:44:58|0.86162
00:44:58|0.86162
00:45:00|0.86162
00:45:01|0.86162
00:45:02|0.86162
00:45:03|0.86168
00:45:04|0.86168
00:45:05|0.86168
00:45:07|0.86168
00:45:07|0.86168
00:45:08|0.86168
00:45:09|0.86168
00:45:10|0.86168
00:45:11|0.86168
00:45:12|0.8614
00:45:14|0.8614
00:45:15|0.8614
00:45:15|0.8614
00:45:17|0.8614
00:45:17|0.8614
00:45:19|0.8614
00:45:19|0.86188
00:45:20|0.86188
00:45:22|0.86245
00:45:23|0.86245
00:45:24|0.86196
00:45:25|0.86148
00:45:26|0.86106
00:45:27|0.86094
00:45:28|0.86094
00:45:29|0.86094
00:45:31|0.86094
00:45:32|0.86194
00:45:32|0.86194
00:45:33|0.86194
00:45:34|0.86194
00:45:35|0.86181
00:45:36|0.86181
00:45:37|0.86181
00:45:38|0.86181
00:45:39|0.86181
00:45:40|0.86181
00:45:41|0.86181
00:45:42|0.86181
00:45:44|0.86176
00:45:45|0.8621
00:45:46|0.86252
00:45:48|0.86252
00:45:48|0.86308
00:45:50|0.86308
00:45:51|0.86311
00:45:51|0.86271
00:45:53|0.86271
00:45:54|0.86271
00:45:54|0.86271
00:45:56|0.86212
00:45:57|0.86212
00:45:58|0.86212
00:45:59|0.86212
00:46:01|0.8618
00:46:02|0.86162
00:46:03|0.86162
00:46:04|0.86162
00:46:05|0.86162
00:46:06|0.86162
00:46:07|0.86162
00:46:09|0.86162
00:46:10|0.86162
00:46:10|0.86056
00:46:11|0.86003
00:46:12|0.86003
00:46:14|0.86003
00:46:14|0.86003
00:46:16|0.86003
00:46:17|0.86003
00:46:18|0.86003
00:46:18|0.86019
00:46:20|0.86019
00:46:20|0.86019
00:46:22|0.86019
00:46:23|0.85965
00:46:23|0.85965
00:46:25|0.85965
00:46:26|0.85965
00:46:27|0.85965
00:46:28|0.85965
00:46:29|0.85965
00:46:30|0.85965
00:46:31|0.85965
00:46:32|0.85965
00:46:34|0.85965
00:46:34|0.85974
00:46:35|0.85942
00:46:36|0.85978
00:46:37|0.85978
00:46:38|0.85978
00:46:39|0.85978
00:46:41|0.85978
00:46:41|0.85978
00:46:42|0.85911
00:46:43|0.85911
00:46:44|0.85925
00:46:46|0.85925
00:46:47|0.85925
00:46:49|0.85925
00:46:50|0.85925
00:46:50|0.85925
00:46:52|0.85934
00:46:53|0.859
00:46:55|0.85845
00:46:56|0.85845
00:46:57|0.85858
00:46:58|0.85858
00:46:59|0.8586
00:47:00|0.8586
00:47:02|0.85867
00:47:02|0.85834
00:47:03|0.85834
00:47:05|0.85818
00:47:05|0.85764
00:47:07|0.85786
00:47:07|0.85786
00:47:09|0.85786
00:47:10|0.85786
00:47:11|0.85786
00:47:12|0.85786
00:47:13|0.85762
00:47:14|0.85762
00:47:15|0.85762
00:47:16|0.85762
00:47:17|0.85762
00:47:18|0.85816
00:47:20|0.85816
00:47:20|0.85816
00:47:22|0.85816
00:47:23|0.85791
00:47:24|0.85791
00:47:25|0.85743
00:47:25|0.85737
00:47:27|0.85749
00:47:28|0.85772
00:47:29|0.85772
00:47:30|0.85772
00:47:31|0.8575
00:47:31|0.8575
00:47:33|0.8575
00:47:34|0.8575
00:47:35|0.85749
00:47:36|0.85727
00:47:37|0.85727
00:47:39|0.85727
00:47:39|0.85727
00:47:40|0.85727
00:47:41|0.85727
00:47:42|0.85727
00:47:43|0.85737
00:47:44|0.85737
00:47:46|0.85737
00:47:47|0.85719
00:47:49|0.85727
00:47:49|0.85727
00:47:50|0.85727
00:47:52|0.85727
00:47:52|0.85727
00:47:54|0.857
00:47:55|0.857
00:47:56|0.85727
00:47:56|0.85727
00:47:58|0.85727
00:47:59|0.85727
00:48:00|0.85727
00:48:02|0.85723
00:48:02|0.85723
00:48:03|0.85723
00:48:05|0.85788
00:48:05|0.85788
00:48:07|0.85788
00:48:08|0.85788
00:48:09|0.85669
00:48:09|0.8564
00:48:11|0.85632
00:48:12|0.85646
00:48:13|0.85646
00:48:14|0.85646
00:48:15|0.85646
00:48:17|0.85646
00:48:18|0.85646
00:48:19|0.85646
00:48:20|0.85785
00:48:21|0.85744
00:48:22|0.85744
00:48:22|0.85744
00:48:24|0.85744
00:48:25|0.85744
00:48:26|0.85744
00:48:27|0.85737
00:48:28|0.85737
00:48:29|0.85737
00:48:30|0.85737
00:48:31|0.85737
00:48:32|0.85737
00:48:33|0.85737
00:48:34|0.85831
00:48:35|0.85845
00:48:36|0.85845
00:48:37|0.85827
00:48:38|0.85827
00:48:39|0.85848
00:48:41|0.85848
00:48:42|0.85853
00:48:43|0.85853
00:48:45|0.85831
00:48:45|0.85848
00:48:47|0.85848
00:48:48|0.85818
00:48:50|0.85818
00:48:52|0.85818
00:48:52|0.85818
00:48:53|0.85818
00:48:54|0.85818
00:48:55|0.85818
00:48:56|0.85818
00:48:57|0.85818
00:48:59|0.85818
00:49:00|0.85818
00:49:01|0.85797
00:49:02|0.85797
00:49:03|0.85797
00:49:04|0.85772
00:49:04|0.85823
00:49:06|0.85823
00:49:07|0.8579
00:49:08|0.8579
00:49:08|0.8579
00:49:09|0.8579
00:49:11|0.85841
00:49:12|0.85841
00:49:13|0.85841
00:49:14|0.85841
00:49:15|0.85841
00:49:17|0.85763
00:49:17|0.85763
00:49:18|0.85763
00:49:20|0.85763
00:49:21|0.85763
00:49:22|0.85763
00:49:23|0.85763
00:49:24|0.85763
00:49:26|0.85793
00:49:27|0.85793
00:49:27|0.85799
00:49:28|0.85799
00:49:31|0.85799
00:49:32|0.85799
00:49:33|0.85799
00:49:34|0.85799
00:49:34|0.85841
00:49:36|0.85841
00:49:37|0.85841
00:49:38|0.85789
00:49:39|0.85789
00:49:40|0.85824
00:49:41|0.85822
00:49:42|0.85822
00:49:43|0.85822
00:49:44|0.85782
00:49:45|0.85744
00:49:46|0.85744
00:49:47|0.85779
00:49:48|0.85779
00:49:49|0.85779
00:49:50|0.85786
00:49:52|0.85786
00:49:52|0.85786
00:49:54|0.85857
00:49:55|0.85857
00:49:56|0.85857
00:49:58|0.85857
00:49:59|0.85857
00:49:59|0.85857
00:50:00|0.85857
00:50:02|0.85857
00:50:03|0.85857
00:50:04|0.85857
00:50:05|0.85857
00:50:06|0.85797
00:50:08|0.85797
00:50:09|0.85797
00:50:09|0.85797
00:50:11|0.8579
00:50:11|0.8579
00:50:13|0.8579
00:50:14|0.8579
00:50:15|0.85862
00:50:16|0.85862
00:50:17|0.85862
00:50:18|0.85862
00:50:19|0.85862
00:50:20|0.85872
00:50:21|0.85872
00:50:22|0.85872
00:50:24|0.85822
00:50:25|0.85822
00:50:25|0.85822
00:50:26|0.85822
00:50:27|0.85822
00:50:28|0.85822
00:50:29|0.85822
00:50:31|0.85785
00:50:32|0.85785
00:50:32|0.85747
00:50:34|0.85747
00:50:34|0.85747
00:50:36|0.85719
00:50:37|0.85734
00:50:38|0.85701
00:50:39|0.85701
00:50:40|0.85727
00:50:41|0.85637
00:50:42|0.85602
00:50:43|0.85595
00:50:44|0.85595
00:50:45|0.85595
00:50:46|0.856
00:50:47|0.856
00:50:48|0.856
00:50:50|0.856
00:50:52|0.85607
00:50:52|0.85607
00:50:53|0.85607
00:50:55|0.85607
00:50:56|0.85674
00:50:57|0.85674
00:50:59|0.85703
00:50:59|0.85703
00:51:00|0.85756
00:51:02|0.85709
00:51:03|0.85709
00:51:03|0.857
00:51:04|0.857
00:51:06|0.85652
00:51:07|0.85626
00:51:08|0.85626
00:51:08|0.85629
00:51:10|0.85629
00:51:11|0.85629
00:51:11|0.85718
00:51:13|0.85718
00:51:13|0.85735
00:51:15|0.85735
00:51:16|0.85735
00:51:17|0.85735
00:51:18|0.85735
00:51:19|0.85709
00:51:20|0.85709
00:51:21|0.85709
00:51:22|0.85709
00:51:23|0.85709
00:51:24|0.85709
00:51:26|0.85709
00:51:26|0.85736
00:51:27|0.85736
00:51:28|0.85762
00:51:29|0.85762
00:51:30|0.85784
00:51:32|0.85757
00:51:33|0.85754
00:51:33|0.85771
00:51:34|0.85746
00:51:35|0.8574
00:51:36|0.8572
00:51:38|0.8572
00:51:39|0.8572
00:51:40|0.8572
00:51:41|0.8572
00:51:42|0.8572
00:51:42|0.85668
00:51:44|0.85668
00:51:45|0.85668
00:51:46|0.85668
00:51:47|0.85668
00:51:48|0.85689
00:51:49|0.85689
00:51:50|0.85689
00:51:52|0.85692
00:51:54|0.85692
00:51:55|0.85692
00:51:57|0.85676
00:51:57|0.85676
00:51:58|0.85676
00:51:59|0.85683
00:52:01|0.85683
00:52:02|0.85667
00:52:03|0.85667
00:52:03|0.85667
00:52:04|0.85667
00:52:05|0.85637
00:52:07|0.85637
00:52:07|0.85637
00:52:09|0.85633
00:52:10|0.85633
00:52:10|0.85661
00:52:12|0.85612
00:52:13|0.85612
00:52:15|0.85612
00:52:16|0.85612
00:52:17|0.85612
00:52:18|0.85612
00:52:18|0.85612
00:52:20|0.85612
00:52:21|0.85705
00:52:22|0.85705
00:52:23|0.85705
00:52:24|0.85634
00:52:25|0.85684
00:52:26|0.857
00:52:28|0.857
00:52:28|0.857
00:52:30|0.857
00:52:30|0.857
00:52:32|0.857
00:52:32|0.857
00:52:34|0.857
00:52:34|0.857
00:52:35|0.857
00:52:37|0.857
00:52:37|0.857
00:52:38|0.857
00:52:40|0.857
00:52:41|0.857
00:52:42|0.857
00:52:43|0.857
00:52:44|0.857
00:52:45|0.857
00:52:46|0.857
00:52:47|0.85718
00:52:48|0.85718
00:52:49|0.85718
00:52:51|0.85718
00:52:51|0.85718
00:52:53|0.85718
00:52:55|0.85699
00:52:57|0.85699
00:52:58|0.85699
00:52:59|0.85699
00:52:59|0.85699
00:53:01|0.85699
00:53:01|0.85699
00:53:03|0.85699
00:53:04|0.85699
00:53:05|0.85699
00:53:07|0.85699
00:53:08|0.85656
00:53:09|0.85656
00:53:10|0.85702
00:53:11|0.85686
00:53:12|0.85686
00:53:13|0.85686
00:53:14|0.85676
00:53:15|0.85676
00:53:17|0.85676
00:53:17|0.85688
00:53:18|0.85699
00:53:20|0.85699
00:53:20|0.85699
00:53:22|0.85699
00:53:23|0.85699
00:53:24|0.8567
00:53:24|0.8567
00:53:25|0.8567
00:53:27|0.8567
00:53:28|0.8567
00:53:29|0.85639
00:53:29|0.85639
00:53:31|0.85639
00:53:32|0.85656
00:53:33|0.85656
00:53:34|0.85656
00:53:35|0.85656
00:53:36|0.85656
00:53:37|0.85656
00:53:38|0.85656
00:53:40|0.85656
00:53:41|0.85656
00:53:41|0.85687
00:53:42|0.85687
00:53:44|0.85687
00:53:45|0.85687
00:53:45|0.85687
00:53:47|0.85687
00:53:47|0.85687
00:53:49|0.85687
00:53:50|0.85687
00:53:51|0.85687
00:53:51|0.85687
00:53:52|0.85687
00:53:54|0.85605
00:53:55|0.85605
00:53:56|0.85616
00:53:58|0.85616
00:53:58|0.8562
00:53:59|0.8562
00:54:02|0.8562
00:54:02|0.8562
00:54:04|0.8562
00:54:05|0.85656
00:54:05|0.85656
00:54:06|0.85656
00:54:07|0.85656
00:54:09|0.85656
00:54:09|0.85656
00:54:11|0.85656
00:54:12|0.85656
00:54:13|0.85656
00:54:13|0.85656
00:54:15|0.85656
00:54:16|0.85656
00:54:17|0.85656
00:54:19|0.85656
00:54:19|0.85675
00:54:20|0.85675
00:54:22|0.85705
00:54:23|0.85705
00:54:23|0.85705
00:54:24|0.85705
00:54:26|0.85705
00:54:27|0.85705
00:54:28|0.85705
00:54:29|0.85705
00:54:30|0.85705
00:54:31|0.85705
00:54:32|0.85705
00:54:33|0.85705
00:54:34|0.85705
00:54:35|0.85705
00:54:37|0.85831
00:54:37|0.85865
00:54:38|0.85865
00:54:39|0.85959
00:54:40|0.85999
00:54:41|0.85999
00:54:42|0.86054
00:54:43|0.86009
00:54:44|0.86039
00:54:45|0.86004
00:54:46|0.86004
00:54:47|0.86004
00:54:48|0.86004
00:54:49|0.86004
00:54:50|0.85956
00:54:51|0.85942
00:54:53|0.85942
00:54:53|0.85942
00:54:55|0.85942
00:54:56|0.85916
00:54:58|0.85916
00:54:59|0.85916
00:55:00|0.85916
00:55:02|0.85916
00:55:02|0.85916
00:55:04|0.85876
00:55:05|0.85911
00:55:06|0.85933
00:55:07|0.85933
00:55:08|0.85943
00:55:09|0.85965
00:55:10|0.85965
00:55:11|0.85965
00:55:13|0.85965
00:55:13|0.85933
00:55:14|0.85933
00:55:15|0.85933
00:55:17|0.85933
00:55:17|0.85933
00:55:19|0.86
00:55:19|0.86026
00:55:21|0.86026
00:55:21|0.86026
00:55:23|0.85962
00:55:24|0.85963
00:55:25|0.85916
00:55:26|0.85889
00:55:27|0.85898
00:55:28|0.85898
00:55:29|0.85961
00:55:30|0.85923
00:55:31|0.85923
00:55:32|0.85923
00:55:33|0.85923
00:55:34|0.85923
00:55:35|0.85923
00:55:36|0.85923
00:55:37|0.85923
00:55:38|0.85923
00:55:39|0.85847
00:55:40|0.85847
00:55:41|0.85818
00:55:42|0.85818
00:55:43|0.85773
00:55:45|0.85746
00:55:45|0.85781
00:55:46|0.85781
00:55:47|0.85781
00:55:48|0.85781
00:55:49|0.85781
00:55:50|0.85781
00:55:51|0.85781
00:55:52|0.85781
00:55:54|0.85781
00:55:56|0.85781
00:55:57|0.85781
00:55:57|0.85781
00:55:58|0.8575
00:56:00|0.8575
00:56:00|0.8575
00:56:02|0.8575
00:56:02|0.85783
00:56:04|0.85789
00:56:05|0.85789
00:56:06|0.85713
00:56:08|0.85713
00:56:08|0.85729
00:56:10|0.85672
00:56:11|0.85672
00:56:12|0.85712
00:56:12|0.85712
00:56:14|0.85712
00:56:15|0.85712
00:56:16|0.85672
00:56:18|0.85672
00:56:18|0.85701
00:56:20|0.85701
00:56:21|0.85669
00:56:22|0.85669
00:56:23|0.85669
00:56:24|0.85669
00:56:25|0.85612
00:56:26|0.85612
00:56:27|0.85612
00:56:28|0.85612
00:56:29|0.85612
00:56:31|0.85612
00:56:32|0.85661
00:56:33|0.85661
00:56:34|0.85661
00:56:35|0.85661
00:56:36|0.85649
00:56:37|0.85676
00:56:38|0.85676
00:56:39|0.85676
00:56:40|0.85676
00:56:41|0.85655
00:56:42|0.85655
00:56:43|0.85655
00:56:44|0.85655
00:56:45|0.85671
00:56:46|0.85671
00:56:47|0.85671
00:56:48|0.85671
00:56:49|0.85671
00:56:50|0.85671
00:56:52|0.85671
00:56:52|0.85671
00:56:53|0.85701
00:56:55|0.85725
00:56:57|0.85725
00:56:58|0.85725
00:56:59|0.85725
00:57:00|0.85725
00:57:01|0.85725
00:57:02|0.85725
00:57:04|0.85725
00:57:04|0.85725
00:57:06|0.85725
00:57:07|0.85725
00:57:07|0.85725
00:57:08|0.85725
00:57:10|0.8573
00:57:11|0.85733
00:57:12|0.85733
00:57:13|0.85733
00:57:14|0.85733
00:57:15|0.85733
00:57:17|0.85733
00:57:18|0.85768
00:57:19|0.85768
00:57:20|0.85768
00:57:21|0.85781
00:57:22|0.85781
00:57:23|0.85781
00:57:24|0.85807
00:57:25|0.85807
00:57:26|0.85807
00:57:27|0.85807
00:57:28|0.85807
00:57:29|0.85807
00:57:31|0.85834
00:57:31|0.85834
00:57:33|0.85834
00:57:33|0.85909
00:57:35|0.85909
00:57:35|0.85934
00:57:36|0.85847
00:57:37|0.85847
00:57:39|0.85847
00:57:40|0.85847
00:57:40|0.85916
00:57:42|0.85916
00:57:43|0.85916
00:57:44|0.85916
00:57:45|0.85923
00:57:46|0.85923
00:57:47|0.85923
00:57:48|0.85923
00:57:49|0.85923
00:57:50|0.85923
00:57:51|0.85923
00:57:52|0.85923
00:57:53|0.85925
00:57:54|0.85925
00:57:56|0.85925
00:57:56|0.85925
00:57:57|0.85976
00:57:58|0.85976
00:57:59|0.85996
00:58:01|0.85996
00:58:02|0.85996
00:58:03|0.85996
00:58:05|0.85969
00:58:06|0.85969
00:58:07|0.85969
00:58:08|0.85969
00:58:09|0.85969
00:58:10|0.85969
00:58:11|0.85969
00:58:13|0.85969
00:58:14|0.85969
00:58:15|0.85969
00:58:16|0.85969
00:58:17|0.85969
00:58:18|0.85969
00:58:20|0.85969
00:58:21|0.85969
00:58:21|0.85969
00:58:22|0.85969
00:58:23|0.85969
00:58:25|0.85969
00:58:25|0.85969
00:58:26|0.85969
00:58:28|0.85969
00:58:29|0.85969
00:58:29|0.85969
00:58:31|0.85969
00:58:32|0.85969
00:58:33|0.85969
00:58:34|0.85969
00:58:35|0.85969
00:58:36|0.85969
00:58:37|0.85969
00:58:38|0.85969
00:58:39|0.85969
00:58:40|0.85969
00:58:41|0.85969
00:58:42|0.85969
00:58:43|0.85859
00:58:45|0.85859
00:58:45|0.85844
00:58:46|0.85844
00:58:47|0.85844
00:58:48|0.85844
00:58:50|0.85844
00:58:50|0.85844
00:58:51|0.85844
00:58:52|0.85844
00:58:53|0.85844
00:58:54|0.85844
00:58:55|0.85844
00:58:57|0.85844
00:58:58|0.85844
00:58:59|0.85818
00:59:00|0.85827
00:59:01|0.85827
00:59:03|0.85827
00:59:03|0.85827
00:59:04|0.85827
00:59:05|0.85827
00:59:07|0.85719
00:59:08|0.85662
00:59:09|0.85662
00:59:10|0.85662
00:59:12|0.85662
00:59:12|0.85662
00:59:13|0.85662
00:59:15|0.85662
00:59:16|0.85662
00:59:16|0.85662
00:59:17|0.85662
00:59:18|0.85662
00:59:19|0.85662
00:59:21|0.85662
00:59:21|0.85662
00:59:23|0.85662
00:59:24|0.85662
00:59:24|0.85662
00:59:26|0.85662
00:59:27|0.85662
00:59:28|0.85662
00:59:29|0.85662
00:59:30|0.85662
00:59:31|0.85662
00:59:32|0.85662
00:59:33|0.85662
00:59:34|0.85662
00:59:35|0.85662
00:59:36|0.85662
00:59:37|0.85662
00:59:38|0.85662
00:59:39|0.85831
00:59:41|0.85831
00:59:41|0.85877
00:59:42|0.85877
00:59:43|0.85877
00:59:45|0.85826
00:59:45|0.85826
00:59:46|0.85826
00:59:47|0.85826
00:59:49|0.85826
00:59:49|0.85826
00:59:50|0.85826
00:59:51|0.85826
00:59:52|0.85746
00:59:53|0.85746
00:59:54|0.85746
00:59:55|0.85746
00:59:56|0.85746
00:59:58|0.85719
01:00:00|0.85719
01:00:01|0.85635
01:00:02|0.85635
01:00:04|0.85635
01:00:05|0.85682
01:00:06|0.85682
01:00:07|0.85682
01:00:07|0.85682
01:00:09|0.85652
01:00:10|0.85652
01:00:11|0.85652
01:00:12|0.85652
01:00:14|0.85699
01:00:14|0.85699
01:00:15|0.85699
01:00:16|0.85667
01:00:18|0.85667
01:00:19|0.85647
01:00:19|0.8561
01:00:21|0.8561
01:00:22|0.8562
01:00:22|0.85618
01:00:24|0.85618
01:00:24|0.85618
01:00:26|0.85657
01:00:27|0.85585
01:00:28|0.85585
01:00:29|0.85585
01:00:30|0.85585
01:00:32|0.85569
01:00:32|0.8551
01:00:33|0.85476
01:00:35|0.85476
01:00:36|0.85476
01:00:36|0.85476
01:00:37|0.85476
01:00:38|0.85438
01:00:39|0.85437
01:00:40|0.85351
01:00:41|0.85351
01:00:42|0.85453
01:00:44|0.85453
01:00:45|0.85453
01:00:46|0.85453
01:00:47|0.85453
01:00:48|0.85453
01:00:48|0.85453
01:00:50|0.85471
01:00:51|0.85471
01:00:52|0.85536
01:00:52|0.85511
01:00:53|0.85511
01:00:55|0.85511
01:00:56|0.85511
01:00:57|0.85533
01:00:58|0.8552
01:00:59|0.8552
01:01:00|0.85515
01:01:01|0.85481
01:01:02|0.85487
01:01:04|0.85522
01:01:04|0.85522
01:01:06|0.85608
01:01:08|0.8561
01:01:09|0.8561
01:01:09|0.85556
01:01:11|0.85556
01:01:11|0.85556
01:01:13|0.85587
01:01:14|0.85587
01:01:15|0.85587
01:01:16|0.85548
01:01:17|0.85548
01:01:18|0.85548
01:01:19|0.85548
01:01:19|0.85522
01:01:21|0.85522
01:01:23|0.85476
01:01:23|0.85481
01:01:24|0.85489
01:01:25|0.85489
01:01:26|0.85489
01:01:27|0.85489
01:01:29|0.85489
01:01:30|0.85489
01:01:30|0.85489
01:01:32|0.85489
01:01:32|0.85405
01:01:33|0.85405
01:01:34|0.85405
01:01:36|0.85405
01:01:37|0.85405
01:01:38|0.85405
01:01:39|0.85448
01:01:40|0.85448
01:01:41|0.85448
01:01:42|0.85448
01:01:43|0.85448
01:01:44|0.85448
01:01:45|0.85448
01:01:47|0.85415
01:01:47|0.85415
01:01:48|0.85415
01:01:49|0.85415
01:01:50|0.85415
01:01:51|0.85415
01:01:52|0.85415
01:01:54|0.85415
01:01:54|0.8543
01:01:55|0.8543
01:01:56|0.8543
01:01:57|0.85405
01:01:58|0.85405
01:02:00|0.85405
01:02:01|0.85405
01:02:03|0.85355
01:02:03|0.85355
01:02:05|0.85355
01:02:06|0.85355
01:02:07|0.85355
01:02:08|0.85355
01:02:09|0.85361
01:02:10|0.85351
01:02:11|0.85351
01:02:12|0.85351
01:02:13|0.85351
01:02:14|0.85351
01:02:15|0.85351
01:02:16|0.85336
01:02:18|0.85336
01:02:19|0.85336
01:02:20|0.85371
01:02:22|0.85371
01:02:23|0.85371
01:02:23|0.854
01:02:24|0.854
01:02:26|0.85391
01:02:27|0.85403
01:02:28|0.85403
01:02:29|0.85403
01:02:30|0.85403
01:02:31|0.85403
01:02:32|0.85471
01:02:33|0.85471
01:02:35|0.85471
01:02:35|0.85471
01:02:37|0.85395
01:02:38|0.85386
01:02:39|0.854
01:02:40|0.854
01:02:41|0.854
01:02:42|0.854
01:02:43|0.854
01:02:44|0.854
01:02:45|0.854
01:02:46|0.854
01:02:47|0.854
01:02:48|0.854
01:02:49|0.85393
01:02:50|0.85393
01:02:51|0.85393
01:02:52|0.85393
01:02:53|0.85393
01:02:54|0.85393
01:02:55|0.85393
01:02:56|0.85393
01:02:57|0.85355
01:02:58|0.85355
01:02:59|0.85355
01:03:00|0.85355
01:03:01|0.85333
01:03:02|0.85333
01:03:03|0.853
01:03:04|0.853
01:03:05|0.85235
01:03:06|0.85264
01:03:07|0.85264
01:03:08|0.85261
01:03:10|0.85261
01:03:11|0.85261
01:03:12|0.85261
01:03:13|0.85253
01:03:14|0.85253
01:03:15|0.85222
01:03:16|0.8523
01:03:17|0.8515
01:03:18|0.85207
01:03:19|0.85212
01:03:21|0.8518
01:03:22|0.8518
01:03:23|0.85163
01:03:25|0.85163
01:03:25|0.8516
01:03:26|0.85165
01:03:27|0.85126
01:03:28|0.85121
01:03:30|0.85121
01:03:31|0.85121
01:03:32|0.85121
01:03:34|0.85121
01:03:34|0.85117
01:03:36|0.85117
01:03:37|0.85125
01:03:37|0.85151
01:03:38|0.85151
01:03:39|0.85151
01:03:41|0.85151
01:03:41|0.85151
01:03:43|0.85151
01:03:43|0.85151
01:03:44|0.85151
01:03:46|0.85152
01:03:46|0.85152
01:03:48|0.85152
01:03:49|0.85152
01:03:50|0.85152
01:03:52|0.85199
01:03:53|0.85199
01:03:55|0.85205
01:03:55|0.8516
01:03:56|0.8516
01:03:57|0.85209
01:03:58|0.8524
01:03:59|0.8524
01:04:00|0.85268
01:04:02|0.85266
01:04:03|0.85287
01:04:05|0.85287
01:04:06|0.85287
01:04:07|0.85303
01:04:08|0.85303
01:04:09|0.85303
01:04:10|0.85303
01:04:11|0.85303
01:04:12|0.85303
01:04:14|0.85399
01:04:14|0.85365
01:04:15|0.85365
01:04:16|0.85289
01:04:17|0.85273
01:04:18|0.85273
01:04:19|0.85273
01:04:21|0.85224
01:04:22|0.8519
01:04:23|0.85173
01:04:24|0.85211
01:04:25|0.85201
01:04:26|0.85201
01:04:27|0.85151
01:04:29|0.85151
01:04:29|0.85151
01:04:30|0.85151
01:04:31|0.85158
01:04:32|0.85168
01:04:33|0.85168
01:04:35|0.85168
01:04:35|0.85225
01:04:37|0.85216
01:04:37|0.85216
01:04:39|0.85216
01:04:40|0.85216
01:04:41|0.85216
01:04:42|0.85216
01:04:44|0.85216
01:04:45|0.85216
01:04:46|0.85238
01:04:47|0.8525
01:04:48|0.85286
01:04:49|0.85286
01:04:50|0.85286
01:04:51|0.85286
01:04:52|0.85286
01:04:53|0.85286
01:04:54|0.85286
01:04:56|0.85286
01:04:56|0.85286
01:04:57|0.85286
01:04:59|0.85286
01:05:00|0.85286
01:05:00|0.85286
01:05:02|0.85286
01:05:04|0.85264
01:05:05|0.85268
01:05:07|0.85268
01:05:09|0.85261
01:05:10|0.85261
01:05:11|0.85323
01:05:12|0.8528
01:05:12|0.85212
01:05:14|0.85215
01:05:15|0.85284
01:05:16|0.85284
01:05:17|0.85284
01:05:18|0.85284
01:05:19|0.85284
01:05:20|0.85284
01:05:21|0.85241
01:05:22|0.85241
01:05:24|0.85241
01:05:24|0.85241
01:05:25|0.85205
01:05:26|0.85205
01:05:27|0.85205
01:05:28|0.85151
01:05:29|0.85151
01:05:30|0.85151
01:05:31|0.85151
01:05:32|0.85151
01:05:34|0.85151
01:05:35|0.851
01:05:35|0.85094
01:05:36|0.85094
01:05:37|0.85094
01:05:39|0.85094
01:05:40|0.85094
01:05:40|0.85094
01:05:41|0.85094
01:05:42|0.85094
01:05:43|0.85094
01:05:45|0.85109
01:05:46|0.85109
01:05:47|0.85109
01:05:48|0.85058
01:05:48|0.85058
01:05:49|0.85117
01:05:52|0.85117
01:05:53|0.85117
01:05:53|0.85117
01:05:54|0.85073
01:05:56|0.85073
01:05:57|0.85073
01:05:57|0.8509
01:05:59|0.8505
01:06:00|0.8505
01:06:01|0.8505
01:06:02|0.8507
01:06:03|0.8507
01:06:04|0.85117
01:06:05|0.85206
01:06:06|0.85206
01:06:07|0.85206
01:06:08|0.85206
01:06:09|0.85164
01:06:10|0.85164
01:06:12|0.85164
01:06:13|0.85164
01:06:14|0.85164
01:06:15|0.8519
01:06:16|0.85256
01:06:17|0.85284
01:06:18|0.85299
01:06:19|0.85308
01:06:21|0.85308
01:06:21|0.85284
01:06:23|0.85284
01:06:24|0.85284
01:06:25|0.85308
01:06:25|0.85303
01:06:27|0.85303
01:06:28|0.85289
01:06:29|0.85326
01:06:30|0.85326
01:06:32|0.85326
01:06:32|0.8535
01:06:33|0.8535
01:06:35|0.8535
01:06:35|0.8535
01:06:37|0.8535
01:06:38|0.8535
01:06:40|0.8535
01:06:40|0.8535
01:06:41|0.85411
01:06:43|0.85411
01:06:44|0.85438
01:06:44|0.85459
01:06:45|0.85459
01:06:46|0.85459
01:06:47|0.85448
01:06:48|0.85436
01:06:49|0.85436
01:06:51|0.85436
01:06:52|0.85436
01:06:53|0.85436
01:06:53|0.85471
01:06:54|0.85471
01:06:55|0.85471
01:06:56|0.85471
01:06:57|0.8551
01:06:58|0.8551
01:06:59|0.8551
01:07:00|0.8551
01:07:01|0.85485
01:07:02|0.85485
01:07:03|0.85485
01:07:04|0.85385
01:07:07|0.85413
01:07:08|0.85418
01:07:09|0.85418
01:07:09|0.85414
01:07:10|0.85414
01:07:12|0.85414
01:07:13|0.85375
01:07:14|0.85375
01:07:16|0.85375
01:07:16|0.85375
01:07:18|0.85375
01:07:19|0.85375
01:07:20|0.85375
01:07:21|0.85375
01:07:21|0.85375
01:07:23|0.85465
01:07:24|0.85465
01:07:25|0.85465
01:07:27|0.85465
01:07:27|0.85465
01:07:28|0.85465
01:07:30|0.85465
01:07:30|0.85465
01:07:31|0.85465
01:07:32|0.85463
01:07:33|0.8545
01:07:35|0.8545
01:07:36|0.8545
01:07:36|0.8545
01:07:38|0.8545
01:07:39|0.8545
01:07:39|0.8545
01:07:41|0.8545
01:07:42|0.8545
01:07:43|0.8545
01:07:43|0.8545
01:07:44|0.8545
01:07:45|0.85459
01:07:47|0.85459
01:07:47|0.85459
01:07:49|0.85459
01:07:49|0.85533
01:07:50|0.85557
01:07:52|0.85557
01:07:53|0.85557
01:07:54|0.85557
01:07:55|0.85557
01:07:56|0.85475
01:07:57|0.8543
01:07:58|0.8543
01:07:59|0.8543
01:08:00|0.8543
01:08:01|0.8543
01:08:02|0.8543
01:08:03|0.8543
01:08:04|0.8543
01:08:05|0.85446
01:08:07|0.85476
01:08:09|0.85476
01:08:10|0.85476
01:08:11|0.85476
01:08:11|0.85476
01:08:13|0.85476
01:08:14|0.8551
01:08:16|0.85556
01:08:17|0.85556
01:08:18|0.85556
01:08:19|0.85556
01:08:20|0.85556
01:08:20|0.85556
01:08:22|0.85538
01:08:23|0.85538
01:08:25|0.85635
01:08:26|0.85651
01:08:26|0.85652
01:08:27|0.85652
01:08:28|0.85652
01:08:30|0.85652
01:08:30|0.85652
01:08:32|0.85652
01:08:33|0.85652
01:08:34|0.85652
01:08:35|0.85683
01:08:35|0.85683
01:08:37|0.85615
01:08:37|0.85607
01:08:39|0.85607
01:08:39|0.85607
01:08:40|0.85607
01:08:43|0.85607
01:08:44|0.85577
01:08:44|0.85577
01:08:45|0.85577
01:08:46|0.85577
01:08:47|0.85577
01:08:49|0.85577
01:08:50|0.85577
01:08:52|0.85615
01:08:53|0.85599
01:08:54|0.85599
01:08:54|0.85599
01:08:55|0.85578
01:08:56|0.85578
01:08:57|0.85578
01:08:58|0.85578
01:09:00|0.855
01:09:00|0.85588
01:09:01|0.85611
01:09:03|0.85594
01:09:04|0.85594
01:09:05|0.85594
01:09:06|0.85536
01:09:07|0.85536
01:09:08|0.85558
01:09:10|0.85558
01:09:11|0.85558
01:09:11|0.85558
01:09:13|0.85558
01:09:14|0.85558
01:09:15|0.85558
01:09:16|0.85558
01:09:17|0.85558
01:09:18|0.85558
01:09:19|0.85496
01:09:20|0.85496
01:09:21|0.85496
01:09:22|0.85496
01:09:24|0.85496
01:09:25|0.85496
01:09:26|0.85496
01:09:28|0.85459
01:09:28|0.85459
01:09:30|0.85459
01:09:31|0.85459
01:09:31|0.85459
01:09:33|0.85459
01:09:34|0.85459
01:09:35|0.85459
01:09:36|0.85459
01:09:36|0.85459
01:09:38|0.85509
01:09:39|0.85484
01:09:40|0.85484
01:09:42|0.85484
01:09:42|0.85484
01:09:44|0.85433
01:09:45|0.85433
01:09:46|0.85433
01:09:46|0.85433
01:09:48|0.85433
01:09:49|0.85433
01:09:50|0.85433
01:09:51|0.85433
01:09:52|0.85433
01:09:53|0.85433
01:09:54|0.85433
01:09:55|0.85433
01:09:56|0.85433
01:09:57|0.85433
01:09:58|0.85433
01:09:59|0.85433
01:10:00|0.85433
01:10:01|0.85351
01:10:02|0.85351
01:10:03|0.85351
01:10:04|0.85365
01:10:05|0.85365
01:10:06|0.85419
01:10:07|0.85419
01:10:08|0.854
01:10:10|0.85361
01:10:10|0.85361
01:10:12|0.85361
01:10:13|0.85427
01:10:14|0.85427
01:10:15|0.85427
01:10:16|0.85427
01:10:17|0.85427
01:10:18|0.85427
01:10:20|0.85427
01:10:20|0.85471
01:10:22|0.85504
01:10:23|0.85516
01:10:24|0.85516
01:10:25|0.85516
01:10:26|0.85516
01:10:27|0.85516
01:10:27|0.85538
01:10:29|0.85538
01:10:31|0.85538
01:10:31|0.85538
01:10:32|0.85538
01:10:33|0.85538
01:10:34|0.85538
01:10:36|0.85538
01:10:37|0.85538
01:10:38|0.85538
01:10:38|0.85538
01:10:40|0.85538
01:10:41|0.85538
01:10:42|0.85538
01:10:43|0.85538
01:10:44|0.85538
01:10:45|0.85538
01:10:46|0.85538
01:10:47|0.85538
01:10:48|0.85538
01:10:49|0.85538
01:10:50|0.85537
01:10:51|0.85537
01:10:52|0.85537
01:10:53|0.85537
01:10:54|0.85537
01:10:55|0.85537
01:10:56|0.85537
01:10:57|0.85537
01:10:58|0.85537
01:10:59|0.85537
01:11:00|0.85537
01:11:01|0.85537
01:11:02|0.85537
01:11:03|0.85537
01:11:04|0.85537
01:11:05|0.85537
01:11:06|0.85537
01:11:08|0.85537
01:11:09|0.85537
01:11:10|0.85537
01:11:12|0.85547
01:11:13|0.85547
01:11:14|0.85547
01:11:15|0.85547
01:11:16|0.85547
01:11:17|0.85608
01:11:19|0.85608
01:11:20|0.85608
01:11:21|0.85608
01:11:22|0.85608
01:11:23|0.85608
01:11:24|0.85562
01:11:25|0.85562
01:11:26|0.85562
01:11:27|0.85555
01:11:28|0.85555
01:11:30|0.85555
01:11:30|0.85555
01:11:31|0.85555
01:11:33|0.8557
01:11:33|0.8557
01:11:34|0.8557
01:11:36|0.85641
01:11:37|0.85652
01:11:38|0.85678
01:11:39|0.85703
01:11:40|0.85703
01:11:41|0.85726
01:11:42|0.85678
01:11:44|0.85678
01:11:44|0.85678
01:11:46|0.85683
01:11:47|0.85683
01:11:48|0.85683
01:11:49|0.85727
01:11:51|0.85763
01:11:51|0.85792
01:11:52|0.85808
01:11:53|0.85808
01:11:54|0.85808
01:11:55|0.85808
01:11:57|0.85808
01:11:58|0.85808
01:11:59|0.85808
01:12:00|0.85851
01:12:00|0.85851
01:12:01|0.85788
01:12:03|0.85787
01:12:04|0.85787
01:12:05|0.85792
01:12:06|0.85792
01:12:07|0.85768
01:12:08|0.85768
01:12:09|0.85795
01:12:10|0.85828
01:12:12|0.85828
01:12:12|0.85768
01:12:14|0.85807
01:12:16|0.85807
01:12:17|0.85807
01:12:18|0.85807
01:12:18|0.85807
01:12:20|0.85807
01:12:21|0.85807
01:12:22|0.85807
01:12:23|0.85858
01:12:24|0.85858
01:12:25|0.85858
01:12:26|0.85858
01:12:27|0.85858
01:12:28|0.85858
01:12:29|0.85818
01:12:31|0.85818
01:12:32|0.85818
01:12:32|0.85867
01:12:33|0.85867
01:12:35|0.85867
01:12:36|0.85867
01:12:37|0.85855
01:12:38|0.85855
01:12:40|0.85855
01:12:40|0.85855
01:12:41|0.85855
01:12:42|0.85855
01:12:43|0.85855
01:12:44|0.859
01:12:45|0.85909
01:12:46|0.8592
01:12:48|0.8592
01:12:48|0.8592
01:12:49|0.85947
01:12:50|0.85965
01:12:52|0.85984
01:12:52|0.86011
01:12:54|0.86054
01:12:54|0.86054
01:12:56|0.86054
01:12:57|0.86054
01:12:57|0.86102
01:12:59|0.86102
01:13:00|0.86102
01:13:00|0.86102
01:13:02|0.8609
01:13:03|0.8609
01:13:04|0.86056
01:13:06|0.86035
01:13:07|0.86035
01:13:08|0.86035
01:13:09|0.86035
01:13:10|0.86035
01:13:11|0.86035
01:13:12|0.86035
01:13:13|0.86035
01:13:14|0.86035
01:13:15|0.86011
01:13:17|0.86011
01:13:18|0.85969
01:13:18|0.85969
01:13:21|0.85969
01:13:22|0.85942
01:13:22|0.85928
01:13:24|0.85963
01:13:25|0.85963
01:13:27|0.85963
01:13:27|0.85963
01:13:29|0.85963
01:13:30|0.85963
01:13:31|0.85868
01:13:32|0.85868
01:13:33|0.85872
01:13:34|0.85872
01:13:35|0.85872
01:13:36|0.85872
01:13:38|0.85872
01:13:38|0.858
01:13:40|0.85766
01:13:40|0.85766
01:13:41|0.85766
01:13:43|0.85766
01:13:44|0.8573
01:13:44|0.8573
01:13:46|0.85719
01:13:47|0.85719
01:13:48|0.85719
01:13:49|0.85719
01:13:50|0.85612
01:13:51|0.85612
01:13:52|0.85612
01:13:53|0.85662
01:13:54|0.85662
01:13:56|0.85662
01:13:57|0.85662
01:13:57|0.85662
01:13:58|0.85662
01:14:00|0.85662
01:14:00|0.85662
01:14:02|0.85662
01:14:02|0.85662
01:14:04|0.85643
01:14:05|0.85643
01:14:06|0.85643
01:14:07|0.85643
01:14:08|0.85643
01:14:09|0.85643
01:14:10|0.85643
01:14:11|0.85643
01:14:13|0.85687
01:14:15|0.85679
01:14:16|0.85665
01:14:16|0.85643
01:14:18|0.85643
01:14:18|0.85643
01:14:19|0.85643
01:14:21|0.85643
01:14:21|0.85643
01:14:24|0.85635
01:14:25|0.85635
01:14:26|0.85613
01:14:27|0.85613
01:14:28|0.85613
01:14:28|0.85613
01:14:30|0.85613
01:14:30|0.85602
01:14:32|0.85602
01:14:33|0.85602
01:14:34|0.85602
01:14:35|0.85629
01:14:36|0.85629
01:14:37|0.85629
01:14:38|0.85636
01:14:40|0.85636
01:14:41|0.85636
01:14:42|0.85636
01:14:43|0.85636
01:14:44|0.85636
01:14:45|0.85636
01:14:46|0.85636
01:14:47|0.85618
01:14:49|0.8561
01:14:49|0.8561
01:14:51|0.8561
01:14:52|0.8561
01:14:54|0.8561
01:14:54|0.85585
01:14:55|0.85585
01:14:56|0.85585
01:14:57|0.85585
01:14:59|0.85585
01:14:59|0.85585
01:15:00|0.85585
01:15:01|0.85585
01:15:02|0.85626
01:15:03|0.85626
01:15:05|0.85626
01:15:07|0.85585
01:15:07|0.85585
01:15:08|0.85584
01:15:09|0.85584
01:15:10|0.8556
01:15:11|0.8556
01:15:12|0.85605
01:15:14|0.85605
01:15:14|0.85605
01:15:16|0.85605
01:15:17|0.85605
01:15:18|0.8562
01:15:19|0.8562
01:15:20|0.85639
01:15:21|0.85639
01:15:22|0.85639
01:15:23|0.85639
01:15:24|0.85639
01:15:25|0.85639
01:15:26|0.85639
01:15:27|0.85648
01:15:28|0.85648
01:15:29|0.85648
01:15:30|0.85648
01:15:31|0.85648
01:15:32|0.85648
01:15:33|0.85726
01:15:34|0.85726
01:15:36|0.85726
01:15:36|0.85831
01:15:37|0.85858
01:15:38|0.85844
01:15:39|0.85817
01:15:42|0.8579
01:15:42|0.8579
01:15:44|0.85818
01:15:44|0.85818
01:15:45|0.85839
01:15:46|0.85839
01:15:47|0.85839
01:15:48|0.85839
01:15:49|0.85839
01:15:51|0.85839
01:15:52|0.85839
01:15:52|0.85839
01:15:53|0.85839
01:15:55|0.85839
01:15:56|0.85931
01:15:57|0.85931
01:15:59|0.85931
01:16:00|0.8598
01:16:00|0.8598
01:16:02|0.8598
01:16:02|0.85911
01:16:04|0.85911
01:16:04|0.85911
01:16:05|0.85911
01:16:06|0.85988
01:16:07|0.86054
01:16:09|0.86054
01:16:10|0.86089
01:16:11|0.86089
01:16:12|0.86134
01:16:13|0.8616
01:16:13|0.86194
01:16:15|0.86194
01:16:16|0.86179
01:16:17|0.86179
01:16:18|0.86179
01:16:19|0.86146
01:16:20|0.86146
01:16:22|0.86108
01:16:23|0.861
01:16:24|0.861
01:16:26|0.86093
01:16:27|0.86067
01:16:28|0.86067
01:16:29|0.86067
01:16:30|0.86067
01:16:31|0.86067
01:16:32|0.86067
01:16:33|0.86095
01:16:34|0.86095
01:16:36|0.86125
01:16:36|0.86125
01:16:37|0.86125
01:16:38|0.86125
01:16:40|0.86125
01:16:41|0.86125
01:16:42|0.86125
01:16:43|0.86125
01:16:43|0.86125
01:16:45|0.86125
01:16:45|0.86125
01:16:47|0.86125
01:16:48|0.86125
01:16:49|0.86125
01:16:50|0.86125
01:16:51|0.86125
01:16:52|0.86125
01:16:53|0.86125
01:16:54|0.86095
01:16:55|0.86107
01:16:56|0.86107
01:16:57|0.86107
01:16:59|0.86135
01:16:59|0.86135
01:17:00|0.86135
01:17:02|0.86135
01:17:04|0.8613
01:17:04|0.8613
01:17:05|0.861
01:17:06|0.86075
01:17:07|0.86075
01:17:08|0.86075
01:17:10|0.86049
01:17:10|0.86019
01:17:11|0.86019
01:17:12|0.86019
01:17:13|0.85983
01:17:14|0.85983
01:17:16|0.85983
01:17:17|0.85983
01:17:17|0.85942
01:17:19|0.85942
01:17:20|0.85942
01:17:21|0.85942
01:17:23|0.85942
01:17:24|0.85942
01:17:24|0.85942
01:17:26|0.85972
01:17:27|0.85972
01:17:28|0.8595
01:17:30|0.8588
01:17:30|0.8588
01:17:32|0.8588
01:17:32|0.8588
01:17:34|0.85877
01:17:35|0.85877
01:17:36|0.85877
01:17:37|0.85794
01:17:38|0.85794
01:17:39|0.85794
01:17:40|0.85855
01:17:41|0.85855
01:17:43|0.85855
01:17:44|0.85848
01:17:44|0.85848
01:17:46|0.85848
01:17:46|0.85848
01:17:48|0.85848
01:17:49|0.85866
01:17:49|0.85882
01:17:50|0.85882
01:17:52|0.85882
01:17:53|0.85882
01:17:54|0.85882
01:17:55|0.85889
01:17:56|0.85889
01:17:57|0.85872
01:17:58|0.85872
01:17:59|0.85872
01:18:00|0.85872
01:18:01|0.85856
01:18:02|0.85856
01:18:04|0.85856
01:18:04|0.85856
01:18:06|0.85856
01:18:06|0.85856
01:18:07|0.85854
01:18:09|0.85871
01:18:10|0.85921
01:18:11|0.85921
01:18:11|0.85921
01:18:12|0.85934
01:18:13|0.85934
01:18:14|0.85934
01:18:17|0.86018
01:18:17|0.86018
01:18:19|0.86018
01:18:20|0.86018
01:18:21|0.86018
01:18:22|0.85972
01:18:23|0.85972
01:18:24|0.85972
01:18:26|0.85972
01:18:27|0.85972
01:18:29|0.85972
01:18:30|0.85972
01:18:31|0.86045
01:18:32|0.86054
01:18:33|0.86054
01:18:35|0.86054
01:18:35|0.86054
01:18:37|0.86062
01:18:38|0.86062
01:18:39|0.86148
01:18:40|0.86152
01:18:42|0.86152
01:18:42|0.86152
01:18:43|0.86152
01:18:44|0.86152
01:18:45|0.86132
01:18:46|0.86132
01:18:48|0.86132
01:18:49|0.86132
01:18:50|0.86132
01:18:51|0.86132
01:18:51|0.86132
01:18:52|0.86132
01:18:54|0.86163
01:18:55|0.86167
01:18:56|0.86167
01:18:56|0.86179
01:18:58|0.86179
01:18:59|0.86179
01:19:00|0.862
01:19:01|0.862
01:19:02|0.862
01:19:03|0.86153
01:19:04|0.86116
01:19:05|0.8614
01:19:06|0.86156
01:19:07|0.86156
01:19:08|0.86156
01:19:10|0.86156
01:19:10|0.86156
01:19:12|0.86215
01:19:12|0.86203
01:19:14|0.86203
01:19:15|0.86203
01:19:16|0.8621
01:19:18|0.86224
01:19:19|0.86219
01:19:20|0.86219
01:19:21|0.8621
01:19:22|0.8621
01:19:23|0.86231
01:19:25|0.86231
01:19:26|0.86231
01:19:27|0.86223
01:19:28|0.86223
01:19:29|0.86223
01:19:30|0.86223
01:19:31|0.86223
01:19:32|0.8625
01:19:34|0.8625
01:19:35|0.8625
01:19:36|0.8625
01:19:37|0.8625
01:19:38|0.86294
01:19:40|0.86294
01:19:40|0.86344
01:19:42|0.86344
01:19:42|0.86344
01:19:43|0.86344
01:19:44|0.86409
01:19:46|0.86423
01:19:47|0.86423
01:19:48|0.86423
01:19:48|0.86362
01:19:49|0.86362
01:19:51|0.86387
01:19:52|0.86368
01:19:53|0.86368
01:19:54|0.86368
01:19:55|0.86368
01:19:57|0.86431
01:19:57|0.86431
01:19:58|0.86431
01:19:59|0.86431
01:20:00|0.86431
01:20:01|0.86431
01:20:03|0.86431
01:20:03|0.86448
01:20:04|0.86448
01:20:05|0.86448
01:20:06|0.86432
01:20:08|0.86432
01:20:09|0.86393
01:20:09|0.86393
01:20:11|0.86462
01:20:11|0.86462
01:20:13|0.86462
01:20:13|0.86429
01:20:14|0.86431
01:20:15|0.86431
01:20:17|0.86376
01:20:18|0.86376
01:20:20|0.86376
01:20:21|0.86376
01:20:21|0.86376
01:20:23|0.86376
01:20:24|0.8638
01:20:25|0.8638
01:20:26|0.8638
01:20:27|0.8638
01:20:28|0.86422
01:20:29|0.86468
01:20:30|0.86468
01:20:31|0.86468
01:20:32|0.86468
01:20:33|0.86468
01:20:34|0.86507
01:20:35|0.86507
01:20:36|0.86507
01:20:37|0.86507
01:20:39|0.86507
01:20:39|0.86507
01:20:41|0.86507
01:20:42|0.86507
01:20:43|0.86507
01:20:44|0.86479
01:20:45|0.86479
01:20:46|0.86479
01:20:47|0.86479
01:20:48|0.86479
01:20:49|0.86479
01:20:50|0.86452
01:20:51|0.86452
01:20:53|0.86404
01:20:54|0.86454
01:20:55|0.86454
01:20:56|0.86454
01:20:57|0.86454
01:20:59|0.86454
01:20:59|0.86405
01:21:01|0.86387
01:21:02|0.86403
01:21:04|0.86414
01:21:04|0.86414
01:21:05|0.86414
01:21:06|0.86414
01:21:07|0.86414
01:21:08|0.86414
01:21:09|0.86377
01:21:10|0.86377
01:21:11|0.8636
01:21:12|0.8636
01:21:13|0.8636
01:21:15|0.8636
01:21:15|0.86281
01:21:16|0.8625
01:21:18|0.8625
01:21:20|0.8618
01:21:21|0.8618
01:21:22|0.86151
01:21:24|0.86151
01:21:26|0.86184
01:21:26|0.86184
01:21:27|0.86184
01:21:29|0.86184
01:21:29|0.86184
01:21:30|0.86277
01:21:32|0.86288
01:21:32|0.86288
01:21:34|0.86288
01:21:35|0.86288
01:21:36|0.86294
01:21:37|0.86294
01:21:38|0.86294
01:21:39|0.86294
01:21:40|0.86153
01:21:41|0.86153
01:21:42|0.86153
01:21:44|0.86153
01:21:44|0.86153
01:21:45|0.86153
01:21:46|0.86153
01:21:47|0.86153
01:21:48|0.86153
01:21:50|0.8618
01:21:51|0.8618
01:21:51|0.8618
01:21:52|0.8618
01:21:54|0.8618
01:21:54|0.86241
01:21:56|0.86241
01:21:57|0.86236
01:21:58|0.86236
01:21:59|0.86245
01:22:00|0.86193
01:22:01|0.86193
01:22:02|0.86193
01:22:03|0.86193
01:22:04|0.86193
01:22:05|0.86193
01:22:07|0.86193
01:22:08|0.86193
01:22:08|0.86193
01:22:10|0.86188
01:22:11|0.86216
01:22:11|0.86252
01:22:12|0.86252
01:22:13|0.86277
01:22:15|0.86286
01:22:15|0.86286
01:22:16|0.86286
01:22:18|0.86286
01:22:19|0.86286
01:22:20|0.86286
01:22:21|0.86397
01:22:22|0.86397
01:22:23|0.86376
01:22:25|0.86376
01:22:26|0.86376
01:22:28|0.86376
01:22:28|0.86376
01:22:29|0.86376
01:22:30|0.86376
01:22:32|0.86385
01:22:33|0.86385
01:22:35|0.86385
01:22:35|0.86385
01:22:37|0.86385
01:22:38|0.86385
01:22:38|0.8643
01:22:40|0.8643
01:22:41|0.8643
01:22:42|0.8643
01:22:43|0.86479
01:22:44|0.86479
01:22:45|0.86518
01:22:46|0.86518
01:22:48|0.86518
01:22:48|0.86518
01:22:49|0.86518
01:22:51|0.86518
01:22:52|0.86518
01:22:53|0.86518
01:22:54|0.86534
01:22:55|0.86534
01:22:56|0.86534
01:22:57|0.86534
01:22:58|0.86534
01:23:00|0.86534
01:23:00|0.86534
01:23:01|0.8647
01:23:02|0.8647
01:23:03|0.8647
01:23:04|0.8647
01:23:05|0.8647
01:23:07|0.8647
01:23:07|0.86455
01:23:08|0.86464
01:23:10|0.86464
01:23:10|0.86464
01:23:11|0.86464
01:23:12|0.86492
01:23:13|0.86492
01:23:14|0.86431
01:23:16|0.86431
01:23:16|0.86431
01:23:17|0.86431
01:23:19|0.86386
01:23:20|0.86386
01:23:22|0.86348
01:23:23|0.86348
01:23:25|0.86348
01:23:25|0.86348
01:23:27|0.86348
01:23:29|0.86348
01:23:30|0.86354
01:23:30|0.86354
01:23:31|0.86354
01:23:33|0.86354
01:23:35|0.86326
01:23:36|0.86326
01:23:37|0.86326
01:23:37|0.86354
01:23:39|0.86354
01:23:41|0.86354
01:23:41|0.86354
01:23:43|0.86368
01:23:43|0.86368
01:23:44|0.86368
01:23:46|0.86368
01:23:46|0.86368
01:23:48|0.86369
01:23:48|0.86369
01:23:50|0.86369
01:23:51|0.86369
01:23:51|0.86369
01:23:53|0.86369
01:23:54|0.86369
01:23:55|0.86369
01:23:56|0.86369
01:23:57|0.86369
01:23:58|0.86369
01:24:00|0.86369
01:24:01|0.86432
01:24:01|0.86432
01:24:02|0.86432
01:24:03|0.86369
01:24:04|0.86355
01:24:05|0.86355
01:24:07|0.86355
01:24:08|0.86355
01:24:08|0.86355
01:24:10|0.86355
01:24:10|0.86355
01:24:11|0.86355
01:24:13|0.86307
01:24:14|0.86307
01:24:15|0.86307
01:24:16|0.86307
01:24:17|0.86307
01:24:18|0.86268
01:24:19|0.86268
01:24:20|0.86268
01:24:21|0.86268
01:24:22|0.86268
01:24:24|0.86268
01:24:26|0.86175
01:24:27|0.86175
01:24:29|0.86175
01:24:29|0.86175
01:24:30|0.86164
01:24:32|0.86151
01:24:32|0.86151
01:24:33|0.86136
01:24:35|0.86057
01:24:35|0.86057
01:24:37|0.86047
01:24:37|0.86011
01:24:38|0.86011
01:24:40|0.86039
01:24:41|0.86039
01:24:42|0.86015
01:24:43|0.86015
01:24:44|0.86018
01:24:45|0.86018
01:24:46|0.86018
01:24:47|0.86018
01:24:49|0.86028
01:24:50|0.86028
01:24:51|0.86028
01:24:52|0.86028
01:24:53|0.86028
01:24:54|0.86028
01:24:55|0.86028
01:24:56|0.86028
01:24:57|0.86028
01:24:58|0.86051
01:24:59|0.86051
01:25:00|0.86051
01:25:01|0.86051
01:25:02|0.86051
01:25:03|0.86001
01:25:04|0.86001
01:25:05|0.86001
01:25:06|0.85989
01:25:07|0.85965
01:25:08|0.86014
01:25:09|0.86014
01:25:10|0.86014
01:25:11|0.86073
01:25:12|0.86073
01:25:13|0.86089
01:25:14|0.86089
01:25:15|0.86089
01:25:16|0.86089
01:25:17|0.86043
01:25:18|0.861
01:25:19|0.861
01:25:21|0.8606
01:25:21|0.8606
01:25:22|0.8606
01:25:24|0.86069
01:25:25|0.86069
01:25:25|0.86069
01:25:26|0.86069
01:25:27|0.86063
01:25:29|0.86063
01:25:29|0.86063
01:25:31|0.86067
01:25:31|0.86067
01:25:33|0.86067
01:25:33|0.86067
01:25:35|0.86069
01:25:36|0.86069
01:25:36|0.86069
01:25:38|0.86069
01:25:39|0.86065
01:25:40|0.86076
01:25:41|0.86076
01:25:42|0.86076
01:25:43|0.86076
01:25:44|0.86076
01:25:45|0.86076
01:25:46|0.86076
01:25:47|0.86076
01:25:48|0.86076
01:25:49|0.86076
01:25:50|0.86076
01:25:52|0.86076
01:25:52|0.86076
01:25:53|0.86078
01:25:55|0.86078
01:25:55|0.86078
01:25:56|0.86078
01:25:57|0.86078
01:25:58|0.86078
01:26:00|0.86078
01:26:00|0.86078
01:26:02|0.86078
01:26:03|0.86078
01:26:03|0.86078
01:26:05|0.86047
01:26:06|0.86047
01:26:07|0.86045
01:26:08|0.86026
01:26:09|0.86026
01:26:10|0.86026
01:26:11|0.86
01:26:12|0.86023
01:26:13|0.86023
01:26:14|0.86023
01:26:15|0.86023
01:26:16|0.86023
01:26:17|0.86023
01:26:18|0.86049
01:26:19|0.86022
01:26:20|0.86022
01:26:21|0.85989
01:26:22|0.85989
01:26:23|0.86026
01:26:25|0.86026
01:26:25|0.86026
01:26:27|0.86026
01:26:28|0.86026
01:26:29|0.86026
01:26:30|0.86026
01:26:31|0.86026
01:26:32|0.86026
01:26:34|0.86011
01:26:34|0.86011
01:26:36|0.86011
01:26:36|0.86011
01:26:38|0.86011
01:26:38|0.86011
01:26:40|0.86011
01:26:41|0.86018
01:26:42|0.86018
01:26:43|0.86018
01:26:44|0.86018
01:26:45|0.85997
01:26:46|0.8601
01:26:47|0.86007
01:26:48|0.86007
01:26:49|0.85957
01:26:50|0.85957
01:26:51|0.85957
01:26:52|0.85957
01:26:53|0.85957
01:26:54|0.859
01:26:55|0.859
01:26:56|0.859
01:26:57|0.859
01:26:59|0.859
01:27:00|0.859
01:27:00|0.859
01:27:01|0.859
01:27:02|0.85984
01:27:03|0.85984
01:27:05|0.85984
01:27:05|0.85984
01:27:07|0.85984
01:27:08|0.85984
01:27:09|0.85984
01:27:10|0.85984
01:27:11|0.85984
01:27:12|0.85984
01:27:13|0.86054
01:27:14|0.86054
01:27:15|0.86054
01:27:16|0.86054
01:27:17|0.86054
01:27:18|0.86054
01:27:19|0.86054
01:27:20|0.86054
01:27:21|0.86054
01:27:22|0.86054
01:27:23|0.86054
01:27:24|0.86054
01:27:26|0.86054
01:27:28|0.86054
01:27:28|0.86088
01:27:29|0.86088
01:27:31|0.86088
01:27:32|0.86088
01:27:33|0.86088
01:27:34|0.86088
01:27:35|0.86088
01:27:36|0.86168
01:27:37|0.86168
01:27:38|0.86168
01:27:39|0.86168
01:27:41|0.86168
01:27:42|0.86168
01:27:43|0.86168
01:27:45|0.86277
01:27:46|0.86321
01:27:46|0.86321
01:27:47|0.86321
01:27:49|0.86321
01:27:49|0.86295
01:27:51|0.86295
01:27:51|0.86295
01:27:53|0.86295
01:27:53|0.86355
01:27:54|0.86355
01:27:55|0.86355
01:27:57|0.86355
01:27:57|0.86355
01:27:58|0.86332
01:28:00|0.86332
01:28:01|0.86332
01:28:02|0.86332
01:28:03|0.86332
01:28:04|0.86332
01:28:05|0.86332
01:28:06|0.86322
01:28:07|0.86322
01:28:09|0.86322
01:28:10|0.86322
01:28:10|0.86386
01:28:12|0.86386
01:28:12|0.86397
01:28:14|0.86397
01:28:14|0.86397
01:28:15|0.86462
01:28:17|0.86476
01:28:18|0.86507
01:28:19|0.86534
01:28:20|0.86564
01:28:21|0.86549
01:28:22|0.86549
01:28:23|0.86549
01:28:25|0.86549
01:28:26|0.86549
01:28:28|0.86549
01:28:29|0.86549
01:28:31|0.86549
01:28:32|0.86549
01:28:32|0.86549
01:28:34|0.86549
01:28:34|0.86549
01:28:35|0.86549
01:28:37|0.86482
01:28:38|0.86516
01:28:39|0.86516
01:28:40|0.86516
01:28:41|0.86516
01:28:43|0.86621
01:28:44|0.86672
01:28:44|0.86672
01:28:46|0.86672
01:28:47|0.86672
01:28:48|0.86672
01:28:49|0.86672
01:28:50|0.86672
01:28:51|0.86672
01:28:52|0.86672
01:28:53|0.86672
01:28:54|0.86672
01:28:55|0.86672
01:28:56|0.86635
01:28:57|0.86635
01:28:58|0.86635
01:28:59|0.86635
01:29:00|0.86635
01:29:01|0.86635
01:29:02|0.86665
01:29:03|0.86665
01:29:05|0.86665
01:29:05|0.86694
01:29:06|0.86694
01:29:07|0.86694
01:29:08|0.86694
01:29:09|0.8663
01:29:10|0.8663
01:29:11|0.8663
01:29:12|0.8663
01:29:13|0.8663
01:29:14|0.8663
01:29:16|0.8663
01:29:17|0.86609
01:29:17|0.86609
01:29:18|0.86609
01:29:19|0.86528
01:29:21|0.86528
01:29:21|0.86528
01:29:22|0.86512
01:29:24|0.86512
01:29:24|0.86512
01:29:25|0.86512
01:29:28|0.86512
01:29:29|0.86611
01:29:30|0.86611
01:29:31|0.86611
01:29:32|0.86629
01:29:33|0.86629
01:29:34|0.86654
01:29:35|0.86654
01:29:37|0.86654
01:29:38|0.86654
01:29:38|0.86654
01:29:40|0.86654
01:29:40|0.86654
01:29:41|0.866
01:29:42|0.8663
01:29:44|0.8663
01:29:45|0.86656
01:29:46|0.86672
01:29:47|0.86672
01:29:47|0.86672
01:29:49|0.86672
01:29:50|0.86672
01:29:51|0.86672
01:29:52|0.86702
01:29:53|0.86676
01:29:54|0.86677
01:29:56|0.86677
01:29:56|0.86677
01:29:57|0.86677
01:29:58|0.866
01:29:59|0.866
01:30:00|0.866
01:30:01|0.866
01:30:02|0.866
01:30:03|0.866
01:30:04|0.86585
01:30:05|0.86624
01:30:07|0.86639
01:30:07|0.86639
01:30:08|0.86639
01:30:09|0.86639
01:30:11|0.86639
01:30:11|0.86583
01:30:13|0.86512
01:30:14|0.86512
01:30:16|0.86512
01:30:16|0.86512
01:30:17|0.86512
01:30:18|0.86512
01:30:19|0.86512
01:30:20|0.86512
01:30:21|0.86523
01:30:22|0.86523
01:30:23|0.86541
01:30:25|0.86541
01:30:25|0.86563
01:30:26|0.86563
01:30:29|0.86563
01:30:30|0.86563
01:30:32|0.86563
01:30:33|0.86563
01:30:33|0.86563
01:30:35|0.86563
01:30:36|0.86563
01:30:38|0.86563
01:30:38|0.86585
01:30:39|0.86585
01:30:40|0.86629
01:30:42|0.86671
01:30:42|0.86671
01:30:43|0.86671
01:30:44|0.8669
01:30:46|0.8669
01:30:46|0.86723
01:30:47|0.86723
01:30:49|0.86723
01:30:49|0.86723
01:30:51|0.868
01:30:52|0.868
01:30:52|0.868
01:30:54|0.868
01:30:54|0.868
01:30:56|0.868
01:30:57|0.86817
01:30:58|0.86817
01:30:58|0.86877
01:30:59|0.86895
01:31:01|0.86908
01:31:01|0.86919
01:31:03|0.86882
01:31:04|0.86884
01:31:05|0.86857
01:31:06|0.86829
01:31:07|0.86772
01:31:08|0.86772
01:31:09|0.86772
01:31:11|0.86866
01:31:12|0.86866
01:31:13|0.86866
01:31:14|0.86866
01:31:15|0.86866
01:31:16|0.86938
01:31:17|0.86936
01:31:17|0.86936
01:31:19|0.86939
01:31:20|0.86959
01:31:21|0.86956
01:31:22|0.86917
01:31:23|0.86917
01:31:24|0.86917
01:31:25|0.86917
01:31:26|0.86906
01:31:27|0.86906
01:31:29|0.86875
01:31:29|0.86875
01:31:31|0.86906
01:31:32|0.86906
01:31:33|0.86906
01:31:34|0.86926
01:31:36|0.86926
01:31:37|0.86926
01:31:38|0.86926
01:31:39|0.86926
01:31:40|0.86926
01:31:41|0.8694
01:31:42|0.86944
01:31:43|0.86944
01:31:45|0.86944
01:31:45|0.86944
01:31:46|0.86944
01:31:47|0.86944
01:31:48|0.86972
01:31:49|0.86973
01:31:51|0.86991
01:31:52|0.8703
01:31:54|0.87035
01:31:54|0.87051
01:31:56|0.87051
01:31:56|0.87051
01:31:58|0.87051
01:31:58|0.87051
01:31:59|0.87066
01:32:00|0.87086
01:32:02|0.87086
01:32:02|0.87086
01:32:03|0.87092
01:32:05|0.87092
01:32:06|0.87136
01:32:07|0.87156
01:32:08|0.87169
01:32:09|0.87203
01:32:11|0.87203
01:32:12|0.87148
01:32:12|0.87118
01:32:13|0.87105
01:32:15|0.87061
01:32:15|0.87061
01:32:17|0.87061
01:32:18|0.87061
01:32:19|0.87061
01:32:20|0.87088
01:32:21|0.87088
01:32:22|0.87088
01:32:23|0.87027
01:32:24|0.87027
01:32:25|0.8696
01:32:26|0.86998
01:32:27|0.87041
01:32:28|0.87061
01:32:29|0.87061
01:32:31|0.87043
01:32:33|0.87043
01:32:34|0.87043
01:32:36|0.87043
01:32:37|0.86889
01:32:38|0.86883
01:32:39|0.86883
01:32:39|0.8687
01:32:42|0.8687
01:32:43|0.8687
01:32:43|0.86795
01:32:45|0.86795
01:32:46|0.86795
01:32:47|0.86801
01:32:48|0.86801
01:32:49|0.86801
01:32:50|0.86801
01:32:50|0.86801
01:32:51|0.86771
01:32:52|0.86771
01:32:54|0.86771
01:32:55|0.86876
01:32:56|0.86876
01:32:58|0.86876
01:32:58|0.86876
01:33:00|0.86876
01:33:01|0.86876
01:33:01|0.86808
01:33:03|0.86808
01:33:04|0.86861
01:33:05|0.86861
01:33:06|0.86785
01:33:07|0.86832
01:33:08|0.86832
01:33:09|0.86911
01:33:11|0.86911
01:33:11|0.86911
01:33:13|0.86911
01:33:13|0.86976
01:33:15|0.86976
01:33:15|0.86976
01:33:17|0.87061
01:33:17|0.8705
01:33:19|0.87034
01:33:20|0.87034
01:33:21|0.87034
01:33:21|0.87034
01:33:22|0.87013
01:33:24|0.87013
01:33:25|0.86991
01:33:26|0.87
01:33:26|0.86998
01:33:28|0.86998
01:33:28|0.86998
01:33:29|0.86998
01:33:32|0.86998
01:33:33|0.86998
01:33:33|0.86998
01:33:34|0.86998
01:33:36|0.87044
01:33:37|0.87092
01:33:37|0.87092
01:33:39|0.87127
01:33:40|0.8705
01:33:41|0.87045
01:33:42|0.8707
01:33:43|0.87101
01:33:45|0.87101
01:33:46|0.87127
01:33:47|0.87116
01:33:47|0.87089
01:33:48|0.87089
01:33:50|0.871
01:33:52|0.87086
01:33:53|0.87125
01:33:54|0.87168
01:33:55|0.87168
01:33:55|0.87168
01:33:57|0.87168
01:33:57|0.87176
01:33:59|0.87206
01:34:00|0.87206
01:34:01|0.87206
01:34:01|0.87204
01:34:02|0.87252
01:34:04|0.87296
01:34:05|0.87296
01:34:06|0.87282
01:34:06|0.87292
01:34:08|0.87267
01:34:09|0.87235
01:34:10|0.87235
01:34:12|0.87229
01:34:13|0.87229
01:34:13|0.87229
01:34:15|0.87229
01:34:16|0.87343
01:34:17|0.87328
01:34:18|0.87328
01:34:19|0.87328
01:34:20|0.87328
01:34:21|0.8732
01:34:22|0.87292
01:34:23|0.87292
01:34:24|0.87292
01:34:25|0.87292
01:34:26|0.87292
01:34:27|0.87292
01:34:28|0.87292
01:34:29|0.87292
01:34:30|0.87292
01:34:31|0.87292
01:34:33|0.87292
01:34:34|0.87292
01:34:35|0.87292
01:34:36|0.87292
01:34:37|0.87292
01:34:38|0.87292
01:34:39|0.87292
01:34:40|0.87292
01:34:41|0.87292
01:34:42|0.87292
01:34:44|0.87292
01:34:44|0.87354
01:34:45|0.87354
01:34:46|0.87351
01:34:47|0.87327
01:34:48|0.87327
01:34:49|0.87327
01:34:51|0.87304
01:34:52|0.87304
01:34:53|0.87304
01:34:54|0.87304
01:34:55|0.87283
01:34:56|0.87283
01:34:56|0.87307
01:34:58|0.87307
01:34:58|0.87334
01:35:00|0.87334
01:35:01|0.87373
01:35:02|0.87424
01:35:03|0.87484
01:35:04|0.87484
01:35:05|0.87486
01:35:06|0.87441
01:35:07|0.87437
01:35:09|0.87452
01:35:10|0.87452
01:35:11|0.8745
01:35:12|0.87416
01:35:12|0.87394
01:35:14|0.87394
01:35:15|0.87394
01:35:16|0.87394
01:35:17|0.87394
01:35:18|0.87388
01:35:19|0.87388
01:35:20|0.87388
01:35:21|0.87288
01:35:22|0.87288
01:35:23|0.87265
01:35:24|0.87207
01:35:25|0.872
01:35:26|0.872
01:35:27|0.872
01:35:28|0.872
01:35:29|0.872
01:35:30|0.872
01:35:32|0.872
01:35:34|0.87149
01:35:35|0.87148
01:35:37|0.87148
01:35:38|0.87148
01:35:38|0.87148
01:35:39|0.87148
01:35:40|0.87148
01:35:41|0.87114
01:35:43|0.87087
01:35:44|0.87087
01:35:44|0.87087
01:35:46|0.87068
01:35:46|0.87051
01:35:48|0.87051
01:35:49|0.87079
01:35:50|0.87079
01:35:51|0.87088
01:35:52|0.87029
01:35:53|0.87029
01:35:54|0.87029
01:35:55|0.87
01:35:56|0.87
01:35:57|0.87054
01:35:58|0.87117
01:35:58|0.87117
01:36:00|0.87117
01:36:00|0.87117
01:36:02|0.87074
01:36:03|0.87074
01:36:04|0.87074
01:36:05|0.87074
01:36:06|0.87074
01:36:07|0.87074
01:36:08|0.87074
01:36:10|0.87074
01:36:10|0.86999
01:36:11|0.86999
01:36:12|0.87034
01:36:13|0.87034
01:36:14|0.87037
01:36:15|0.87055
01:36:16|0.87083
01:36:18|0.87083
01:36:18|0.87083
01:36:20|0.87083
01:36:21|0.87083
01:36:22|0.87083
01:36:23|0.87083
01:36:24|0.87083
01:36:25|0.87083
01:36:26|0.87083
01:36:27|0.87083
01:36:29|0.87083
01:36:29|0.87083
01:36:30|0.87083
01:36:31|0.87083
01:36:32|0.87083
01:36:33|0.87083
01:36:35|0.87083
01:36:36|0.87065
01:36:38|0.87065
01:36:39|0.87065
01:36:41|0.87085
01:36:41|0.87085
01:36:43|0.87085
01:36:44|0.87085
01:36:44|0.87085
01:36:46|0.87072
01:36:47|0.87072
01:36:48|0.87091
01:36:49|0.87109
01:36:50|0.87109
01:36:51|0.87113
01:36:52|0.87128
01:36:53|0.87092
01:36:54|0.87092
01:36:55|0.87092
01:36:56|0.87092
01:36:57|0.87063
01:36:58|0.87063
01:36:59|0.87063
01:37:00|0.87043
01:37:01|0.87063
01:37:02|0.87063
01:37:03|0.87075
01:37:04|0.87075
01:37:05|0.87075
01:37:06|0.87075
01:37:07|0.87075
01:37:08|0.87075
01:37:09|0.87075
01:37:10|0.87075
01:37:12|0.87136
01:37:12|0.87136
01:37:13|0.87136
01:37:14|0.87136
01:37:15|0.87156
01:37:16|0.87156
01:37:17|0.87156
01:37:18|0.87165
01:37:20|0.87165
01:37:21|0.872
01:37:22|0.872
01:37:23|0.872
01:37:23|0.87204
01:37:25|0.87155
01:37:26|0.87155
01:37:27|0.87155
01:37:28|0.87155
01:37:29|0.87155
01:37:29|0.87155
01:37:30|0.87155
01:37:31|0.87155
01:37:33|0.87155
01:37:34|0.87155
01:37:36|0.87155
01:37:37|0.87128
01:37:38|0.87128
01:37:40|0.87128
01:37:40|0.87128
01:37:42|0.87128
01:37:43|0.87128
01:37:44|0.87131
01:37:46|0.87131
01:37:46|0.87131
01:37:48|0.87131
01:37:48|0.87131
01:37:49|0.87131
01:37:51|0.87131
01:37:52|0.87131
01:37:53|0.87131
01:37:54|0.87104
01:37:55|0.87108
01:37:56|0.87108
01:37:57|0.87108
01:37:58|0.87108
01:37:59|0.87108
01:38:00|0.87092
01:38:01|0.87073
01:38:01|0.87073
01:38:03|0.87056
01:38:04|0.87056
01:38:05|0.87056
01:38:06|0.87056
01:38:07|0.87018
01:38:08|0.87018
01:38:10|0.87018
01:38:11|0.87018
01:38:12|0.87018
01:38:12|0.87018
01:38:13|0.87018
01:38:14|0.87018
01:38:16|0.87018
01:38:16|0.87037
01:38:18|0.87037
01:38:19|0.871
01:38:19|0.87114
01:38:20|0.87063
01:38:22|0.87063
01:38:23|0.87063
01:38:24|0.87064
01:38:24|0.87061
01:38:25|0.87118
01:38:26|0.87101
01:38:27|0.87101
01:38:29|0.87089
01:38:30|0.87062
01:38:31|0.87062
01:38:32|0.86973
01:38:34|0.86974
01:38:34|0.86988
01:38:36|0.86988
01:38:37|0.8696
01:38:38|0.86977
01:38:40|0.86949
01:38:41|0.86949
01:38:42|0.86949
01:38:43|0.8694
01:38:44|0.8694
01:38:45|0.8694
01:38:46|0.87007
01:38:48|0.87007
01:38:48|0.87007
01:38:49|0.87007
01:38:50|0.87007
01:38:52|0.86994
01:38:53|0.86994
01:38:54|0.86994
01:38:55|0.86999
01:38:56|0.87013
01:38:57|0.87013
01:38:58|0.87092
01:38:59|0.87092
01:39:00|0.87022
01:39:01|0.87022
01:39:02|0.87022
01:39:03|0.87013
01:39:04|0.87013
01:39:06|0.87012
01:39:06|0.87012
01:39:08|0.87012
01:39:09|0.87012
01:39:10|0.87092
01:39:11|0.87092
01:39:12|0.87092
01:39:13|0.87092
01:39:14|0.87092
01:39:15|0.87092
01:39:16|0.87092
01:39:17|0.87107
01:39:18|0.87107
01:39:19|0.87107
01:39:20|0.87153
01:39:21|0.87168
01:39:22|0.87168
01:39:23|0.87168
01:39:24|0.87168
01:39:25|0.87164
01:39:26|0.87168
01:39:27|0.872
01:39:29|0.87277
01:39:29|0.87323
01:39:31|0.87323
01:39:31|0.87407
01:39:32|0.87356
01:39:33|0.87357
01:39:35|0.87357
01:39:37|0.87376
01:39:38|0.87376
01:39:39|0.87376
01:39:40|0.87378
01:39:41|0.87378
01:39:42|0.87378
01:39:43|0.87356
01:39:45|0.87375
01:39:45|0.87375
01:39:47|0.87375
01:39:47|0.87375
01:39:48|0.87375
01:39:50|0.87375
01:39:50|0.87375
01:39:51|0.87375
01:39:52|0.87342
01:39:53|0.87342
01:39:55|0.87342
01:39:55|0.87352
01:39:56|0.87352
01:39:57|0.87352
01:39:58|0.87352
01:40:00|0.87352
01:40:01|0.87352
01:40:02|0.87352
01:40:03|0.87352
01:40:04|0.87352
01:40:05|0.87352
01:40:06|0.87352
01:40:07|0.87352
01:40:08|0.87352
01:40:08|0.87352
01:40:10|0.87352
01:40:11|0.87352
01:40:11|0.87352
01:40:13|0.87352
01:40:14|0.87371
01:40:15|0.87371
01:40:16|0.874
01:40:17|0.874
01:40:18|0.874
01:40:19|0.87419
01:40:20|0.87456
01:40:21|0.8753
01:40:22|0.87551
01:40:23|0.87551
01:40:25|0.87551
01:40:26|0.87551
01:40:27|0.87551
01:40:28|0.87546
01:40:28|0.87525
01:40:30|0.87525
01:40:31|0.87525
01:40:32|0.87525
01:40:33|0.87525
01:40:33|0.87525
01:40:34|0.87505
01:40:36|0.87507
01:40:37|0.87507
01:40:37|0.87507
01:40:40|0.87507
01:40:41|0.87525
01:40:42|0.87525
01:40:43|0.87525
01:40:44|0.87525
01:40:46|0.87486
01:40:47|0.87486
01:40:48|0.87486
01:40:49|0.87486
01:40:50|0.87486
01:40:50|0.87468
01:40:52|0.87468
01:40:54|0.87468
01:40:54|0.87468
01:40:55|0.87468
01:40:57|0.87468
01:40:57|0.87438
01:40:59|0.87438
01:40:59|0.87378
01:41:01|0.87291
01:41:02|0.87291
01:41:03|0.87269
01:41:04|0.87269
01:41:05|0.87258
01:41:06|0.8724
01:41:07|0.87244
01:41:08|0.87207
01:41:10|0.87176
01:41:10|0.87176
01:41:11|0.87176
01:41:12|0.87134
01:41:14|0.87134
01:41:14|0.87134
01:41:15|0.87145
01:41:17|0.87145
01:41:17|0.87145
01:41:19|0.87145
01:41:20|0.87145
01:41:21|0.872
01:41:22|0.872
01:41:23|0.872
01:41:24|0.872
01:41:25|0.87217
01:41:26|0.87217
01:41:27|0.87217
01:41:29|0.87217
01:41:29|0.87217
01:41:30|0.87217
01:41:31|0.87217
01:41:33|0.87217
01:41:33|0.87217
01:41:34|0.87217
01:41:35|0.87217
01:41:36|0.87217
01:41:37|0.87217
01:41:38|0.87217
01:41:40|0.87184
01:41:42|0.87184
01:41:42|0.87184
01:41:43|0.87184
01:41:44|0.87184
01:41:45|0.87184
01:41:47|0.87184
01:41:48|0.87184
01:41:49|0.87184
01:41:50|0.87184
01:41:51|0.87184
01:41:52|0.87184
01:41:54|0.87184
01:41:55|0.87184
01:41:56|0.87184
01:41:56|0.87184
01:41:57|0.87184
01:41:59|0.87184
01:42:00|0.87184
01:42:00|0.87184
01:42:02|0.87184
01:42:03|0.87184
01:42:04|0.87184
01:42:05|0.87184
01:42:06|0.87184
01:42:07|0.87233
01:42:08|0.87244
01:42:09|0.87244
01:42:10|0.87244
01:42:11|0.87289
01:42:12|0.87323
01:42:14|0.87323
01:42:14|0.87323
01:42:15|0.87323
01:42:17|0.87323
01:42:18|0.87323
01:42:18|0.87323
01:42:19|0.87323
01:42:20|0.87323
01:42:22|0.87323
01:42:23|0.87323
01:42:24|0.87391
01:42:25|0.87391
01:42:26|0.87391
01:42:27|0.87391
01:42:28|0.87377
01:42:29|0.87377
01:42:30|0.87377
01:42:31|0.87377
01:42:33|0.87377
01:42:33|0.87377
01:42:34|0.87377
01:42:35|0.87377
01:42:37|0.87377
01:42:38|0.87377
01:42:39|0.87377
01:42:40|0.8736
01:42:42|0.87405
01:42:42|0.87405
01:42:43|0.87405
01:42:44|0.87405
01:42:45|0.87405
01:42:47|0.87337
01:42:48|0.87337
01:42:49|0.87337
01:42:50|0.87337
01:42:51|0.87337
01:42:52|0.87337
01:42:52|0.87337
01:42:54|0.87337
01:42:54|0.87337
01:42:57|0.87386
01:42:58|0.87386
01:42:58|0.87386
01:42:59|0.87386
01:43:00|0.87386
01:43:02|0.87386
01:43:02|0.87394
01:43:04|0.87394
01:43:05|0.87439
01:43:05|0.87446
01:43:07|0.87446
01:43:07|0.87446
01:43:09|0.87365
01:43:09|0.87365
01:43:11|0.87365
01:43:12|0.87365
01:43:13|0.87365
01:43:14|0.87365
01:43:15|0.87365
01:43:16|0.87365
01:43:17|0.87365
01:43:18|0.87365
01:43:19|0.87365
01:43:20|0.87365
01:43:21|0.87365
01:43:22|0.8747
01:43:23|0.875
01:43:24|0.87497
01:43:25|0.87497
01:43:26|0.87497
01:43:27|0.87497
01:43:29|0.87497
01:43:29|0.87462
01:43:31|0.87462
01:43:32|0.87462
01:43:33|0.87462
01:43:34|0.87462
01:43:35|0.87462
01:43:36|0.87462
01:43:37|0.87462
01:43:38|0.87462
01:43:39|0.87462
01:43:40|0.87462
01:43:42|0.87462
01:43:43|0.87462
01:43:45|0.87462
01:43:46|0.87512
01:43:48|0.87512
01:43:49|0.87512
01:43:50|0.87529
01:43:51|0.87568
01:43:53|0.87694
01:43:54|0.87713
01:43:54|0.87685
01:43:56|0.87685
01:43:57|0.8766
01:43:59|0.8766
01:43:59|0.8766
01:44:00|0.8766
01:44:01|0.8765
01:44:02|0.8765
01:44:04|0.87637
01:44:05|0.87637
01:44:05|0.87625
01:44:06|0.87598
01:44:07|0.87598
01:44:09|0.87598
01:44:11|0.87598
01:44:11|0.87598
01:44:12|0.87587
01:44:13|0.87587
01:44:14|0.87587
01:44:15|0.87587
01:44:16|0.87587
01:44:17|0.87569
01:44:18|0.87569
01:44:20|0.87569
01:44:20|0.87609
01:44:21|0.87609
01:44:23|0.87609
01:44:23|0.8756
01:44:24|0.8756
01:44:25|0.8756
01:44:27|0.8756
01:44:27|0.875
01:44:28|0.875
01:44:30|0.87484
01:44:31|0.87484
01:44:32|0.87484
01:44:33|0.87528
01:44:34|0.87528
01:44:35|0.87591
01:44:36|0.87591
01:44:37|0.87591
01:44:38|0.87591
01:44:40|0.87591
01:44:40|0.87591
01:44:42|0.87591
01:44:44|0.87587
01:44:45|0.87587
01:44:46|0.87587
01:44:48|0.8758
01:44:49|0.8758
01:44:50|0.8758
01:44:51|0.8758
01:44:52|0.8758
01:44:54|0.87621
01:44:55|0.87629
01:44:55|0.87629
01:44:56|0.87629
01:44:58|0.87629
01:44:59|0.87629
01:44:59|0.87629
01:45:02|0.87629
01:45:03|0.87629
01:45:04|0.87621
01:45:05|0.87621
01:45:06|0.876
01:45:07|0.876
01:45:07|0.876
01:45:08|0.876
01:45:10|0.876
01:45:10|0.876
01:45:12|0.876
01:45:12|0.876
01:45:14|0.876
01:45:15|0.876
01:45:16|0.876
01:45:17|0.876
01:45:18|0.876
01:45:19|0.87559
01:45:20|0.87559
01:45:21|0.87559
01:45:22|0.87559
01:45:23|0.87559
01:45:24|0.87559
01:45:25|0.8749
01:45:26|0.87431
01:45:27|0.87431
01:45:28|0.87431
01:45:29|0.87389
01:45:30|0.87389
01:45:31|0.87389
01:45:32|0.87389
01:45:33|0.87389
01:45:35|0.87424
01:45:35|0.87424
01:45:36|0.87417
01:45:37|0.87417
01:45:39|0.87417
01:45:40|0.87417
01:45:40|0.87417
01:45:41|0.87417
01:45:43|0.87492
01:45:45|0.87513
01:45:46|0.87513
01:45:46|0.8753
01:45:47|0.87513
01:45:48|0.87513
01:45:50|0.87513
01:45:51|0.87513
01:45:53|0.87524
01:45:54|0.87524
01:45:55|0.87524
01:45:56|0.87524
01:45:57|0.87555
01:45:58|0.87555
01:45:59|0.87617
01:46:00|0.87617
01:46:01|0.87617
01:46:02|0.87617
01:46:03|0.87617
01:46:04|0.87617
01:46:06|0.87617
01:46:06|0.87617
01:46:07|0.87617
01:46:08|0.87617
01:46:09|0.87617
01:46:10|0.87629
01:46:11|0.87629
01:46:12|0.87629
01:46:14|0.87629
01:46:14|0.87629
01:46:15|0.87629
01:46:17|0.87629
01:46:18|0.87629
01:46:18|0.87629
01:46:20|0.87629
01:46:21|0.87635
01:46:22|0.87635
01:46:23|0.87707
01:46:23|0.87707
01:46:25|0.87707
01:46:26|0.8773
01:46:27|0.8773
01:46:29|0.8773
01:46:29|0.8773
01:46:30|0.8773
01:46:31|0.8773
01:46:33|0.87748
01:46:33|0.87702
01:46:35|0.87702
01:46:35|0.87702
01:46:36|0.87702
01:46:37|0.8771
01:46:38|0.8771
01:46:39|0.8771
01:46:40|0.8771
01:46:42|0.8771
01:46:43|0.8771
01:46:44|0.87748
01:46:44|0.87748
01:46:46|0.87748
01:46:46|0.87749
01:46:47|0.87749
01:46:49|0.87749
01:46:49|0.87749
01:46:51|0.87776
01:46:52|0.87776
01:46:53|0.87776
01:46:54|0.87786
01:46:55|0.8781
01:46:56|0.87889
01:46:58|0.87932
01:46:58|0.87932
01:47:00|0.87932
01:47:00|0.87897
01:47:01|0.87901
01:47:02|0.87852
01:47:04|0.87852
01:47:04|0.87898
01:47:06|0.87898
01:47:06|0.87898
01:47:07|0.87822
01:47:08|0.87837
01:47:10|0.87788
01:47:10|0.87856
01:47:12|0.87856
01:47:13|0.87855
01:47:14|0.87855
01:47:15|0.87855
01:47:16|0.87891
01:47:17|0.87891
01:47:18|0.8786
01:47:19|0.87868
01:47:20|0.87878
01:47:22|0.87877
01:47:22|0.87877
01:47:23|0.87892
01:47:24|0.87892
01:47:25|0.87892
01:47:26|0.87853
01:47:27|0.87853
01:47:28|0.87853
01:47:30|0.87853
01:47:30|0.87853
01:47:32|0.87853
01:47:33|0.87855
01:47:34|0.87864
01:47:36|0.87854
01:47:36|0.87854
01:47:38|0.87854
01:47:38|0.87854
01:47:39|0.87854
01:47:40|0.87854
01:47:41|0.87854
01:47:42|0.87854
01:47:43|0.87854
01:47:46|0.87854
01:47:47|0.87854
01:47:48|0.87854
01:47:49|0.87854
01:47:50|0.87904
01:47:51|0.87904
01:47:52|0.87904
01:47:53|0.87904
01:47:55|0.87904
01:47:56|0.879
01:47:57|0.879
01:47:58|0.87954
01:47:59|0.87967
01:48:01|0.87968
01:48:01|0.87968
01:48:02|0.87919
01:48:04|0.87919
01:48:05|0.87919
01:48:06|0.87919
01:48:07|0.87914
01:48:08|0.87914
01:48:09|0.87914
01:48:10|0.87916
01:48:11|0.87916
01:48:12|0.87916
01:48:13|0.87916
01:48:15|0.87939
01:48:15|0.87949
01:48:16|0.87949
01:48:17|0.87949
01:48:19|0.87978
01:48:20|0.88032
01:48:20|0.88029
01:48:21|0.88029
01:48:22|0.88013
01:48:24|0.88013
01:48:24|0.88013
01:48:25|0.88003
01:48:26|0.88003
01:48:27|0.88003
01:48:28|0.88003
01:48:29|0.88002
01:48:30|0.88002
01:48:31|0.87961
01:48:33|0.87923
01:48:35|0.87923
01:48:35|0.87939
01:48:37|0.87939
01:48:37|0.87901
01:48:38|0.87901
01:48:40|0.87901
01:48:41|0.87901
01:48:42|0.87922
01:48:43|0.87922
01:48:44|0.8794
01:48:45|0.8794
01:48:46|0.8794
01:48:48|0.8794
01:48:48|0.8794
01:48:49|0.8794
01:48:51|0.8794
01:48:53|0.8794
01:48:55|0.8794
01:48:56|0.8794
01:48:57|0.8794
01:48:57|0.88048
01:48:59|0.88069
01:49:00|0.88078
01:49:00|0.88078
01:49:02|0.88083
01:49:03|0.88067
01:49:03|0.88067
01:49:05|0.88067
01:49:06|0.88067
01:49:06|0.88067
01:49:08|0.88067
01:49:08|0.88067
01:49:10|0.88048
01:49:10|0.88037
01:49:12|0.88037
01:49:13|0.88037
01:49:14|0.88037
01:49:15|0.88037
01:49:16|0.88037
01:49:17|0.881
01:49:18|0.881
01:49:19|0.88125
01:49:20|0.88132
01:49:21|0.88114
01:49:22|0.88114
01:49:23|0.88114
01:49:24|0.88143
01:49:25|0.88143
01:49:26|0.88134
01:49:27|0.88134
01:49:28|0.88131
01:49:29|0.88163
01:49:30|0.88163
01:49:31|0.88162
01:49:32|0.88139
01:49:33|0.88138
01:49:34|0.88194
01:49:36|0.88111
01:49:36|0.88111
01:49:37|0.88111
01:49:38|0.88111
01:49:40|0.88152
01:49:40|0.88152
01:49:41|0.88152
01:49:42|0.88179
01:49:43|0.88179
01:49:44|0.88179
01:49:46|0.88179
01:49:47|0.88139
01:49:49|0.88139
01:49:50|0.88139
01:49:51|0.88139
01:49:53|0.8814
01:49:54|0.8814
01:49:55|0.8814
01:49:56|0.8814
01:49:58|0.88088
01:49:58|0.88107
01:50:00|0.88107
01:50:00|0.88107
01:50:02|0.88107
01:50:03|0.8816
01:50:04|0.88179
01:50:05|0.88179
01:50:06|0.88179
01:50:07|0.88179
01:50:09|0.88179
01:50:10|0.88196
01:50:11|0.88166
01:50:12|0.88166
01:50:13|0.88166
01:50:14|0.88166
01:50:14|0.88127
01:50:16|0.88088
01:50:17|0.88088
01:50:18|0.88084
01:50:19|0.88084
01:50:20|0.88084
01:50:21|0.88093
01:50:22|0.88093
01:50:23|0.88093
01:50:24|0.88093
01:50:26|0.88093
01:50:26|0.88117
01:50:28|0.8811
01:50:28|0.8811
01:50:30|0.8818
01:50:31|0.8818
01:50:32|0.8813
01:50:33|0.88156
01:50:34|0.8819
01:50:35|0.88198
01:50:36|0.88205
01:50:37|0.88212
01:50:39|0.88193
01:50:39|0.88193
01:50:40|0.88193
01:50:41|0.88193
01:50:42|0.88132
01:50:43|0.88132
01:50:44|0.88132
01:50:45|0.88132
01:50:46|0.88132
01:50:47|0.88102
01:50:49|0.88061
01:50:50|0.88037
01:50:52|0.88032
01:50:53|0.88082
01:50:55|0.88095
01:50:55|0.88102
01:50:57|0.88102
01:50:57|0.88102
01:50:59|0.88102
01:51:01|0.88111
01:51:02|0.88159
01:51:03|0.88159
01:51:04|0.88159
01:51:06|0.88141
01:51:06|0.88141
01:51:08|0.88149
01:51:08|0.88149
01:51:10|0.88165
01:51:10|0.88165
01:51:11|0.88165
01:51:13|0.88165
01:51:14|0.88201
01:51:14|0.88201
01:51:16|0.88219
01:51:17|0.88241
01:51:18|0.88241
01:51:19|0.88241
01:51:20|0.88241
01:51:21|0.88242
01:51:22|0.88242
01:51:23|0.88225
01:51:24|0.88212
01:51:25|0.88252
01:51:26|0.88252
01:51:27|0.88274
01:51:28|0.88278
01:51:29|0.88278
01:51:30|0.88273
01:51:32|0.88298
01:51:33|0.88298
01:51:34|0.88298
01:51:35|0.88298
01:51:36|0.88298
01:51:37|0.883
01:51:37|0.883
01:51:39|0.883
01:51:40|0.883
01:51:41|0.883
01:51:42|0.88231
01:51:43|0.88246
01:51:44|0.88246
01:51:45|0.88219
01:51:46|0.88219
01:51:48|0.8817
01:51:50|0.8817
01:51:51|0.8817
01:51:52|0.88218
01:51:53|0.88218
01:51:54|0.88207
01:51:56|0.88218
01:51:57|0.88269
01:51:58|0.88269
01:51:59|0.88249
01:52:01|0.88249
01:52:01|0.88226
01:52:04|0.88251
01:52:07|0.88322
01:52:08|0.8832
01:52:09|0.88445
01:52:10|0.88437
01:52:11|0.88442
01:52:12|0.88399
01:52:13|0.88399
01:52:14|0.88402
01:52:15|0.88377
01:52:16|0.88408
01:52:17|0.88417
01:52:19|0.88417
01:52:19|0.88417
01:52:20|0.88424
01:52:21|0.88424
01:52:22|0.88429
01:52:23|0.88432
01:52:24|0.88432
01:52:26|0.88424
01:52:27|0.88424
01:52:28|0.88433
01:52:29|0.88447
01:52:30|0.88447
01:52:30|0.8848
01:52:31|0.88505
01:52:32|0.88505
01:52:34|0.88502
01:52:34|0.88502
01:52:36|0.88478
01:52:37|0.88484
01:52:38|0.88484
01:52:39|0.88546
01:52:40|0.88546
01:52:41|0.88546
01:52:42|0.88485
01:52:43|0.88473
01:52:44|0.88473
01:52:45|0.88494
01:52:47|0.88484
01:52:47|0.88497
01:52:48|0.88497
01:52:49|0.88497
01:52:51|0.88508
01:52:51|0.88508
01:52:52|0.88508
01:52:54|0.88485
01:52:54|0.88452
01:52:56|0.88452
01:52:57|0.88423
01:52:57|0.88423
01:52:58|0.88425
01:53:00|0.88425
01:53:00|0.88425
01:53:02|0.88425
01:53:04|0.88462
01:53:05|0.88462
01:53:05|0.88462
01:53:06|0.88462
01:53:08|0.88462
01:53:09|0.88496
01:53:10|0.88496
01:53:11|0.88496
01:53:12|0.88496
01:53:14|0.88496
01:53:14|0.88496
01:53:15|0.8852
01:53:16|0.8849
01:53:17|0.88473
01:53:18|0.88491
01:53:19|0.885
01:53:20|0.885
01:53:21|0.885
01:53:22|0.88504
01:53:23|0.88504
01:53:25|0.88504
01:53:25|0.88504
01:53:26|0.88504
01:53:28|0.88504
01:53:28|0.88525
01:53:29|0.88532
01:53:30|0.88532
01:53:32|0.88532
01:53:33|0.8847
01:53:34|0.8847
01:53:35|0.8847
01:53:35|0.8847
01:53:37|0.88532
01:53:37|0.88483
01:53:39|0.88483
01:53:40|0.88483
01:53:41|0.88483
01:53:42|0.88507
01:53:43|0.88507
01:53:44|0.88507
01:53:45|0.88507
01:53:46|0.88507
01:53:47|0.88509
01:53:48|0.88509
01:53:49|0.88519
01:53:50|0.88519
01:53:52|0.88531
01:53:54|0.88531
01:53:56|0.88515
01:53:56|0.88515
01:53:58|0.88491
01:53:59|0.88491
01:53:59|0.88491
01:54:00|0.88491
01:54:02|0.88491
01:54:03|0.88491
01:54:05|0.88491
01:54:06|0.88491
01:54:07|0.88491
01:54:08|0.88491
01:54:09|0.88552
01:54:11|0.88552
01:54:12|0.88552
01:54:12|0.88553
01:54:14|0.88553
01:54:14|0.88553
01:54:16|0.88553
01:54:17|0.88553
01:54:18|0.88593
01:54:19|0.88626
01:54:19|0.88626
01:54:20|0.88626
01:54:22|0.88604
01:54:22|0.88604
01:54:24|0.88604
01:54:25|0.88604
01:54:25|0.88604
01:54:26|0.88604
01:54:28|0.88604
01:54:29|0.88604
01:54:30|0.886
01:54:31|0.886
01:54:32|0.886
01:54:33|0.886
01:54:34|0.88565
01:54:35|0.88565
01:54:36|0.88565
01:54:37|0.88565
01:54:38|0.88553
01:54:39|0.88507
01:54:40|0.88456
01:54:41|0.884
01:54:42|0.88416
01:54:44|0.88401
01:54:44|0.88442
01:54:46|0.88426
01:54:46|0.88426
01:54:47|0.88453
01:54:49|0.88453
01:54:50|0.88453
01:54:51|0.88453
01:54:51|0.88489
01:54:52|0.88489
01:54:54|0.88489
01:54:56|0.88524
01:54:56|0.88524
01:54:58|0.88524
01:54:58|0.88536
01:54:59|0.88535
01:55:01|0.88535
01:55:02|0.88535
01:55:04|0.88401
01:55:04|0.88393
01:55:06|0.88393
01:55:07|0.88404
01:55:07|0.88392
01:55:08|0.88392
01:55:10|0.88392
01:55:11|0.88392
01:55:12|0.88392
01:55:13|0.88392
01:55:14|0.88329
01:55:15|0.88281
01:55:16|0.883
01:55:17|0.88303
01:55:18|0.88303
01:55:19|0.88303
01:55:20|0.88303
01:55:21|0.88364
01:55:22|0.88364
01:55:23|0.88364
01:55:24|0.88283
01:55:25|0.88283
01:55:26|0.88271
01:55:27|0.88288
01:55:28|0.88288
01:55:30|0.88258
01:55:30|0.88235
01:55:31|0.88235
01:55:32|0.88235
01:55:33|0.88213
01:55:34|0.88213
01:55:35|0.88276
01:55:37|0.8825
01:55:37|0.88272
01:55:38|0.88272
01:55:39|0.88272
01:55:40|0.88272
01:55:42|0.88247
01:55:43|0.88247
01:55:44|0.88247
01:55:45|0.88247
01:55:46|0.88247
01:55:47|0.88247
01:55:48|0.88288
01:55:48|0.88288
01:55:49|0.88288
01:55:50|0.88288
01:55:52|0.88309
01:55:52|0.88281
01:55:55|0.88281
01:55:56|0.88281
01:55:58|0.88254
01:55:59|0.88254
01:56:00|0.88262
01:56:01|0.88261
01:56:02|0.88261
01:56:03|0.88261
01:56:04|0.88261
01:56:05|0.88228
01:56:07|0.88228
01:56:08|0.88228
01:56:09|0.88228
01:56:10|0.88228
01:56:12|0.88265
01:56:12|0.88224
01:56:14|0.88224
01:56:15|0.88224
01:56:16|0.88224
01:56:17|0.88224
01:56:18|0.88224
01:56:19|0.88224
01:56:20|0.88224
01:56:22|0.88285
01:56:22|0.88312
01:56:24|0.88312
01:56:24|0.88312
01:56:25|0.88271
01:56:27|0.88265
01:56:28|0.88265
01:56:29|0.88307
01:56:30|0.88307
01:56:31|0.88307
01:56:31|0.88307
01:56:32|0.88259
01:56:34|0.88259
01:56:35|0.88259
01:56:36|0.88259
01:56:37|0.88259
01:56:38|0.88334
01:56:39|0.88334
01:56:41|0.88334
01:56:41|0.88334
01:56:42|0.88334
01:56:43|0.88372
01:56:44|0.88372
01:56:46|0.88372
01:56:47|0.88372
01:56:47|0.88424
01:56:49|0.88424
01:56:50|0.88438
01:56:51|0.88457
01:56:52|0.88457
01:56:53|0.88457
01:56:55|0.88457
01:56:57|0.88488
01:56:58|0.88457
01:57:00|0.88474
01:57:01|0.88474
01:57:02|0.88365
01:57:02|0.88345
01:57:04|0.88345
01:57:05|0.88345
01:57:06|0.88345
01:57:07|0.88345
01:57:08|0.88345
01:57:09|0.88345
01:57:10|0.88345
01:57:12|0.88345
01:57:13|0.88345
01:57:13|0.88345
01:57:14|0.88345
01:57:15|0.88345
01:57:16|0.88429
01:57:17|0.88429
01:57:19|0.88356
01:57:20|0.88356
01:57:20|0.88376
01:57:22|0.8836
01:57:22|0.8836
01:57:24|0.8836
01:57:25|0.88322
01:57:26|0.88322
01:57:27|0.88343
01:57:28|0.88343
01:57:29|0.88343
01:57:30|0.88343
01:57:31|0.88343
01:57:32|0.88296
01:57:33|0.88273
01:57:34|0.8825
01:57:35|0.8825
01:57:36|0.8825
01:57:37|0.8825
01:57:38|0.8825
01:57:39|0.8825
01:57:40|0.8825
01:57:41|0.8825
01:57:42|0.88231
01:57:43|0.882
01:57:45|0.88177
01:57:46|0.8817
01:57:47|0.88149
01:57:48|0.88183
01:57:49|0.88183
01:57:50|0.88239
01:57:51|0.88239
01:57:52|0.88239
01:57:53|0.88248
01:57:54|0.88255
01:57:55|0.88255
01:57:57|0.88257
01:57:58|0.88282
01:57:59|0.88309
01:58:00|0.88308
01:58:01|0.88308
01:58:03|0.88295
01:58:03|0.88295
01:58:05|0.88295
01:58:05|0.88295
01:58:07|0.88295
01:58:07|0.88295
01:58:08|0.88295
01:58:09|0.88295
01:58:10|0.88203
01:58:12|0.88203
01:58:13|0.88203
01:58:13|0.88217
01:58:15|0.88293
01:58:16|0.88293
01:58:17|0.88293
01:58:18|0.88293
01:58:19|0.88293
01:58:21|0.88293
01:58:22|0.88293
01:58:22|0.88264
01:58:23|0.88264
01:58:24|0.88264
01:58:25|0.88264
01:58:27|0.88264
01:58:28|0.88264
01:58:28|0.88264
01:58:29|0.88264
01:58:30|0.88282
01:58:32|0.88282
01:58:33|0.88282
01:58:34|0.88323
01:58:35|0.88323
01:58:36|0.88323
01:58:38|0.88333
01:58:38|0.88333
01:58:39|0.88333
01:58:40|0.88333
01:58:41|0.88333
01:58:43|0.88333
01:58:44|0.88333
01:58:45|0.88333
01:58:46|0.88333
01:58:46|0.88279
01:58:47|0.88279
01:58:48|0.88279
01:58:49|0.88279
01:58:51|0.88279
01:58:52|0.88279
01:58:53|0.88279
01:58:54|0.88279
01:58:55|0.88275
01:58:57|0.88275
01:58:58|0.88275
01:58:59|0.88275
01:59:00|0.88275
01:59:01|0.88324
01:59:03|0.88324
01:59:04|0.88324
01:59:05|0.88324
01:59:06|0.88324
01:59:07|0.88263
01:59:08|0.88252
01:59:09|0.88247
01:59:10|0.88247
01:59:11|0.88247
01:59:13|0.88247
01:59:14|0.88247
01:59:15|0.88247
01:59:15|0.88264
01:59:17|0.88264
01:59:18|0.8828
01:59:19|0.88294
01:59:20|0.88279
01:59:21|0.88244
01:59:23|0.88152
01:59:23|0.88152
01:59:25|0.88152
01:59:26|0.88152
01:59:27|0.88152
01:59:27|0.88134
01:59:29|0.88134
01:59:30|0.88134
01:59:31|0.88142
01:59:32|0.88142
01:59:32|0.88142
01:59:33|0.88148
01:59:35|0.88163
01:59:37|0.88163
01:59:38|0.88163
01:59:38|0.88163
01:59:40|0.88163
01:59:40|0.8811
01:59:42|0.88097
01:59:43|0.88086
01:59:43|0.88086
01:59:44|0.88086
01:59:45|0.88086
01:59:47|0.88023
01:59:48|0.88023
01:59:49|0.88088
01:59:50|0.88053
01:59:51|0.88044
01:59:52|0.88057
01:59:53|0.88095
01:59:55|0.88095
01:59:56|0.88095
01:59:56|0.88095
01:59:58|0.88085
01:59:59|0.88115
02:00:00|0.88115
02:00:01|0.88084
02:00:02|0.88115
02:00:03|0.88104
02:00:05|0.88047
02:00:06|0.88048
02:00:07|0.8803
02:00:07|0.88023
02:00:08|0.87922
02:00:10|0.87931
02:00:11|0.87926
02:00:12|0.87937
02:00:12|0.87896
02:00:14|0.8789
02:00:15|0.87896
02:00:16|0.87896
02:00:17|0.87896
02:00:18|0.87896
02:00:20|0.87946
02:00:21|0.87942
02:00:21|0.87942
02:00:23|0.87956
02:00:24|0.87902
02:00:25|0.87915
02:00:26|0.87915
02:00:27|0.87915
02:00:27|0.87915
02:00:28|0.87912
02:00:30|0.87912
02:00:31|0.87912
02:00:31|0.87912
02:00:33|0.87912
02:00:34|0.87912
02:00:35|0.87897
02:00:37|0.87866
02:00:38|0.87866
02:00:39|0.87855
02:00:40|0.87855
02:00:41|0.87855
02:00:42|0.87911
02:00:43|0.87911
02:00:44|0.87911
02:00:45|0.87911
02:00:46|0.87911
02:00:48|0.8802
02:00:48|0.8802
02:00:49|0.87926
02:00:51|0.87901
02:00:51|0.87901
02:00:52|0.87901
02:00:53|0.87901
02:00:54|0.87904
02:00:56|0.87931
02:00:56|0.87931
02:00:59|0.87931
02:01:01|0.87977
02:01:01|0.87977
02:01:03|0.87937
02:01:03|0.87974
02:01:05|0.87991
02:01:05|0.87991
02:01:07|0.88018
02:01:08|0.88018
02:01:09|0.87996
02:01:11|0.87996
02:01:13|0.88033
02:01:14|0.88033
02:01:15|0.87971
02:01:16|0.87971
02:01:17|0.88012
02:01:18|0.88012
02:01:19|0.88012
02:01:20|0.88012
02:01:22|0.88129
02:01:22|0.88138
02:01:23|0.88138
02:01:24|0.88138
02:01:26|0.88138
02:01:27|0.88138
02:01:28|0.88273
02:01:29|0.88287
02:01:30|0.88316
02:01:30|0.88287
02:01:32|0.88287
02:01:32|0.88287
02:01:33|0.88327
02:01:34|0.88327
02:01:36|0.88327
02:01:37|0.88354
02:01:38|0.88354
02:01:39|0.88305
02:01:41|0.88297
02:01:42|0.88297
02:01:43|0.883
02:01:44|0.883
02:01:45|0.883
02:01:46|0.883
02:01:47|0.883
02:01:48|0.883
02:01:49|0.88282
02:01:50|0.88282
02:01:51|0.88285
02:01:52|0.88285
02:01:53|0.88285
02:01:54|0.88293
02:01:55|0.88293
02:01:56|0.88293
02:01:57|0.88293
02:01:58|0.88293
02:01:59|0.88293
02:02:01|0.88344
02:02:03|0.88303
02:02:03|0.88303
02:02:04|0.88303
02:02:06|0.8828
02:02:06|0.88268
02:02:08|0.88255
02:02:09|0.88282
02:02:10|0.88282
02:02:11|0.88282
02:02:12|0.88227
02:02:14|0.88153
02:02:14|0.88153
02:02:16|0.88153
02:02:17|0.88133
02:02:17|0.88133
02:02:18|0.88138
02:02:19|0.88138
02:02:20|0.88138
02:02:21|0.88138
02:02:23|0.88136
02:02:24|0.88136
02:02:25|0.88136
02:02:26|0.88136
02:02:27|0.88136
02:02:28|0.88136
02:02:28|0.88133
02:02:30|0.88149
02:02:30|0.88138
02:02:32|0.88138
02:02:32|0.88168
02:02:33|0.88135
02:02:35|0.88125
02:02:36|0.88137
02:02:37|0.88137
02:02:38|0.88107
02:02:39|0.88106
02:02:40|0.88103
02:02:41|0.88103
02:02:42|0.88058
02:02:44|0.88058
02:02:44|0.88058
02:02:45|0.88058
02:02:46|0.88058
02:02:48|0.88058
02:02:48|0.88058
02:02:50|0.88058
02:02:51|0.88036
02:02:51|0.88036
02:02:53|0.88036
02:02:54|0.88036
02:02:55|0.88058
02:02:56|0.88087
02:02:56|0.88087
02:02:57|0.88087
02:02:59|0.88087
02:03:00|0.88087
02:03:01|0.88087
02:03:03|0.88087
02:03:04|0.88087
02:03:05|0.88029
02:03:06|0.87952
02:03:07|0.87948
02:03:08|0.87968
02:03:10|0.87947
02:03:11|0.87947
02:03:12|0.87897
02:03:13|0.87897
02:03:14|0.87882
02:03:16|0.87882
02:03:16|0.87836
02:03:17|0.87828
02:03:19|0.87828
02:03:20|0.87847
02:03:21|0.87828
02:03:21|0.87817
02:03:22|0.87817
02:03:24|0.87857
02:03:25|0.87857
02:03:26|0.87857
02:03:27|0.87858
02:03:28|0.87858
02:03:29|0.87858
02:03:30|0.87858
02:03:31|0.87858
02:03:32|0.87823
02:03:33|0.87823
02:03:34|0.87815
02:03:35|0.8775
02:03:36|0.87735
02:03:37|0.87738
02:03:38|0.87738
02:03:39|0.877
02:03:41|0.87696
02:03:41|0.87696
02:03:43|0.87696
02:03:44|0.87716
02:03:44|0.87716
02:03:45|0.87716
02:03:46|0.87708
02:03:48|0.87708
02:03:48|0.87708
02:03:50|0.87708
02:03:50|0.87749
02:03:51|0.87725
02:03:53|0.8775
02:03:54|0.8775
02:03:55|0.8775
02:03:56|0.8775
02:03:57|0.8775
02:03:58|0.87748
02:03:59|0.87748
02:04:00|0.87748
02:04:01|0.87748
02:04:02|0.87748
02:04:04|0.87764
02:04:05|0.87698
02:04:06|0.8767
02:04:07|0.8767
02:04:08|0.8766
02:04:09|0.87626
02:04:10|0.876
02:04:12|0.87651
02:04:12|0.87707
02:04:14|0.87769
02:04:14|0.87759
02:04:15|0.87729
02:04:16|0.87729
02:04:17|0.8767
02:04:18|0.8767
02:04:20|0.87722
02:04:21|0.87692
02:04:22|0.87692
02:04:24|0.87692
02:04:25|0.87671
02:04:26|0.87715
02:04:27|0.87715
02:04:28|0.87715
02:04:29|0.87715
02:04:31|0.87715
02:04:31|0.87715
02:04:32|0.87715
02:04:33|0.87715
02:04:34|0.87749
02:04:35|0.87749
02:04:36|0.87749
02:04:37|0.8773
02:04:38|0.8773
02:04:40|0.8773
02:04:41|0.8773
02:04:42|0.87837
02:04:43|0.87837
02:04:44|0.87837
02:04:45|0.87837
02:04:46|0.87837
02:04:47|0.87837
02:04:48|0.87837
02:04:50|0.87837
02:04:50|0.87837
02:04:51|0.87785
02:04:52|0.87778
02:04:53|0.87778
02:04:55|0.87893
02:04:56|0.87893
02:04:58|0.87893
02:04:59|0.87928
02:05:00|0.87958
02:05:00|0.8794
02:05:01|0.87967
02:05:03|0.87958
02:05:05|0.87994
02:05:05|0.88007
02:05:06|0.88007
02:05:07|0.88007
02:05:09|0.88007
02:05:10|0.88007
02:05:11|0.88007
02:05:13|0.87994
02:05:14|0.88021
02:05:15|0.8806
02:05:15|0.88103
02:05:16|0.88103
02:05:18|0.88103
02:05:18|0.88103
02:05:20|0.88061
02:05:21|0.88061
02:05:22|0.88061
02:05:23|0.88022
02:05:24|0.87999
02:05:25|0.88036
02:05:26|0.88036
02:05:27|0.88036
02:05:28|0.88036
02:05:29|0.88036
02:05:31|0.88036
02:05:32|0.88027
02:05:33|0.88027
02:05:33|0.8799
02:05:35|0.87985
02:05:36|0.87985
02:05:37|0.87985
02:05:38|0.87985
02:05:39|0.88039
02:05:40|0.88039
02:05:41|0.88093
02:05:42|0.88093
02:05:43|0.88133
02:05:44|0.88133
02:05:45|0.88139
02:05:46|0.88139
02:05:48|0.88139
02:05:48|0.88139
02:05:49|0.88139
02:05:51|0.8816
02:05:51|0.8816
02:05:52|0.88157
02:05:53|0.88125
02:05:54|0.8813
02:05:56|0.88128
02:05:58|0.88128
02:05:58|0.88128
02:05:59|0.88128
02:06:00|0.88128
02:06:02|0.88159
02:06:02|0.88099
02:06:03|0.88099
02:06:05|0.88063
02:06:06|0.88063
02:06:07|0.88062
02:06:07|0.88062
02:06:09|0.88062
02:06:11|0.88018
02:06:11|0.8795
02:06:13|0.87901
02:06:14|0.87836
02:06:15|0.87823
02:06:16|0.87783
02:06:17|0.87787
02:06:18|0.87823
02:06:20|0.87823
02:06:20|0.87823
02:06:22|0.87849
02:06:22|0.87849
02:06:23|0.87833
02:06:25|0.87833
02:06:25|0.87843
02:06:27|0.87843
02:06:27|0.87843
02:06:30|0.87843
02:06:30|0.87919
02:06:31|0.87886
02:06:32|0.87914
02:06:33|0.87914
02:06:34|0.87914
02:06:35|0.87914
02:06:37|0.87921
02:06:37|0.87921
02:06:38|0.87889
02:06:39|0.87889
02:06:40|0.87889
02:06:41|0.87889
02:06:43|0.87889
02:06:43|0.87841
02:06:44|0.87841
02:06:45|0.87877
02:06:46|0.87877
02:06:47|0.87877
02:06:49|0.87877
02:06:49|0.87877
02:06:50|0.87877
02:06:51|0.87877
02:06:52|0.87877
02:06:54|0.87877
02:06:54|0.87966
02:06:55|0.87966
02:06:57|0.87966
02:06:57|0.87966
02:06:59|0.87949
02:07:00|0.87949
02:07:00|0.87949
02:07:02|0.87886
02:07:03|0.87886
02:07:05|0.87923
02:07:05|0.87895
02:07:06|0.87895
02:07:08|0.87895
02:07:10|0.87894
02:07:11|0.87861
02:07:12|0.8786
02:07:13|0.87828
02:07:14|0.87821
02:07:16|0.8793
02:07:17|0.8793
02:07:17|0.8793
02:07:19|0.8793
02:07:19|0.8793
02:07:21|0.8793
02:07:22|0.87914
02:07:23|0.87914
02:07:24|0.87914
02:07:25|0.87914
02:07:26|0.87939
02:07:26|0.87954
02:07:28|0.88014
02:07:29|0.88008
02:07:30|0.87988
02:07:32|0.87988
02:07:33|0.87988
02:07:33|0.87988
02:07:34|0.87957
02:07:35|0.87957
02:07:37|0.87957
02:07:37|0.87957
02:07:38|0.87957
02:07:39|0.87957
02:07:41|0.87957
02:07:42|0.87957
02:07:43|0.8806
02:07:44|0.8806
02:07:45|0.8806
02:07:46|0.8806
02:07:47|0.8806
02:07:49|0.8806
02:07:49|0.8806
02:07:50|0.8806
02:07:52|0.8806
02:07:52|0.8806
02:07:54|0.8806
02:07:55|0.8806
02:07:55|0.8806
02:07:57|0.8806
02:07:58|0.8806
02:07:59|0.8806
02:08:01|0.88031
02:08:01|0.88031
02:08:02|0.88028
02:08:04|0.87968
02:08:05|0.87956
02:08:07|0.87925
02:08:08|0.87915
02:08:10|0.87914
02:08:11|0.87914
02:08:12|0.87901
02:08:13|0.87901
02:08:13|0.87835
02:08:15|0.87835
02:08:16|0.87835
02:08:17|0.87835
02:08:19|0.87831
02:08:20|0.87841
02:08:20|0.87841
02:08:21|0.87841
02:08:23|0.87814
02:08:23|0.87814
02:08:25|0.87796
02:08:26|0.87792
02:08:27|0.87832
02:08:27|0.87836
02:08:28|0.87836
02:08:30|0.87822
02:08:31|0.87822
02:08:32|0.87822
02:08:33|0.8783
02:08:34|0.8783
02:08:35|0.8783
02:08:36|0.87866
02:08:37|0.87866
02:08:38|0.87866
02:08:39|0.87798
02:08:40|0.87759
02:08:41|0.87759
02:08:42|0.87752
02:08:43|0.87748
02:08:44|0.87748
02:08:45|0.87748
02:08:46|0.87748
02:08:47|0.87765
02:08:48|0.87765
02:08:49|0.87766
02:08:51|0.87763
02:08:51|0.87786
02:08:52|0.87786
02:08:53|0.87841
02:08:54|0.87833
02:08:55|0.87833
02:08:56|0.87863
02:08:57|0.87853
02:08:59|0.87853
02:08:59|0.87853
02:09:00|0.87809
02:09:02|0.87809
02:09:03|0.87809
02:09:04|0.87791
02:09:05|0.8783
02:09:07|0.87886
02:09:08|0.87947
02:09:10|0.87947
02:09:10|0.87949
02:09:12|0.8799
02:09:13|0.88018
02:09:14|0.8806
02:09:15|0.88022
02:09:16|0.88025
02:09:17|0.88025
02:09:19|0.88025
02:09:19|0.88025
02:09:21|0.88025
02:09:22|0.88025
02:09:23|0.88012
02:09:24|0.88012
02:09:25|0.88012
02:09:26|0.88012
02:09:27|0.88039
02:09:28|0.88033
02:09:29|0.88033
02:09:31|0.88033
02:09:31|0.88033
02:09:32|0.88094
02:09:35|0.88094
02:09:35|0.88094
02:09:37|0.88094
02:09:37|0.8811
02:09:39|0.8811
02:09:39|0.8811
02:09:41|0.8811
02:09:42|0.8811
02:09:43|0.8811
02:09:44|0.88132
02:09:45|0.88133
02:09:46|0.88133
02:09:47|0.88133
02:09:49|0.88163
02:09:49|0.88134
02:09:50|0.88134
02:09:51|0.88134
02:09:52|0.88134
02:09:53|0.88134
02:09:54|0.88134
02:09:55|0.88134
02:09:56|0.88134
02:09:58|0.88155
02:09:59|0.88155
02:09:59|0.88155
02:10:00|0.88155
02:10:02|0.88155
02:10:03|0.88145
02:10:03|0.88145
02:10:05|0.8812
02:10:06|0.88095
02:10:08|0.88095
02:10:09|0.88095
02:10:10|0.88071
02:10:12|0.88071
02:10:12|0.88071
02:10:14|0.88071
02:10:15|0.88071
02:10:16|0.88109
02:10:16|0.88109
02:10:18|0.88109
02:10:18|0.88109
02:10:20|0.88109
02:10:21|0.88109
02:10:22|0.88109
02:10:23|0.88178
02:10:25|0.88178
02:10:25|0.88178
02:10:26|0.88183
02:10:27|0.88183
02:10:28|0.88157
02:10:30|0.88157
02:10:30|0.88115
02:10:32|0.88115
02:10:33|0.88115
02:10:33|0.88115
02:10:35|0.88115
02:10:36|0.88066
02:10:36|0.88109
02:10:38|0.88109
02:10:39|0.88147
02:10:40|0.88147
02:10:41|0.88147
02:10:41|0.88147
02:10:42|0.88147
02:10:44|0.88147
02:10:44|0.88147
02:10:45|0.88147
02:10:47|0.88147
02:10:47|0.88147
02:10:49|0.88147
02:10:49|0.8812
02:10:51|0.8812
02:10:52|0.8812
02:10:53|0.88114
02:10:54|0.88094
02:10:55|0.88094
02:10:56|0.88127
02:10:57|0.88127
02:10:58|0.88102
02:10:59|0.88102
02:11:00|0.88102
02:11:01|0.88138
02:11:03|0.88138
02:11:04|0.88174
02:11:06|0.882
02:11:07|0.88171
02:11:07|0.88171
02:11:08|0.88171
02:11:09|0.88182
02:11:11|0.88182
02:11:11|0.88182
02:11:12|0.88182
02:11:14|0.88182
02:11:15|0.88182
02:11:16|0.88182
02:11:17|0.882
02:11:18|0.88235
02:11:19|0.88249
02:11:20|0.88249
02:11:21|0.88249
02:11:22|0.8828
02:11:23|0.8828
02:11:24|0.8828
02:11:26|0.8828
02:11:26|0.88252
02:11:28|0.88252
02:11:28|0.88252
02:11:30|0.88252
02:11:31|0.88252
02:11:32|0.88252
02:11:32|0.88252
02:11:34|0.88252
02:11:34|0.88313
02:11:36|0.88313
02:11:37|0.88313
02:11:38|0.88313
02:11:39|0.88313
02:11:40|0.88251
02:11:41|0.88251
02:11:43|0.88251
02:11:43|0.88251
02:11:44|0.88251
02:11:45|0.88251
02:11:46|0.88251
02:11:47|0.88258
02:11:49|0.88258
02:11:49|0.88258
02:11:50|0.88258
02:11:51|0.88258
02:11:52|0.88309
02:11:53|0.88323
02:11:54|0.88323
02:11:55|0.88353
02:11:56|0.88353
02:11:57|0.88351
02:11:58|0.88351
02:12:01|0.88351
02:12:02|0.88351
02:12:02|0.88351
02:12:03|0.88383
02:12:05|0.88428
02:12:06|0.88457
02:12:08|0.88482
02:12:09|0.88482
02:12:10|0.8844
02:12:10|0.88411
02:12:11|0.88411
02:12:13|0.88411
02:12:13|0.88411
02:12:14|0.88394
02:12:16|0.88394
02:12:17|0.88394
02:12:18|0.88404
02:12:19|0.88404
02:12:20|0.88404
02:12:21|0.88388
02:12:22|0.88388
02:12:24|0.88352
02:12:24|0.88286
02:12:26|0.88286
02:12:27|0.88286
02:12:28|0.88286
02:12:29|0.88253
02:12:30|0.88253
02:12:31|0.88253
02:12:32|0.88202
02:12:33|0.88202
02:12:35|0.88202
02:12:36|0.88157
02:12:36|0.88115
02:12:37|0.88087
02:12:39|0.8808
02:12:39|0.8808
02:12:40|0.88047
02:12:41|0.87995
02:12:43|0.87995
02:12:43|0.88039
02:12:44|0.88045
02:12:45|0.8805
02:12:47|0.8805
02:12:48|0.8805
02:12:49|0.88017
02:12:50|0.88017
02:12:51|0.88017
02:12:51|0.88017
02:12:52|0.8803
02:12:53|0.87988
02:12:55|0.87988
02:12:55|0.87987
02:12:57|0.87947
02:12:57|0.87947
02:13:00|0.87931
02:13:00|0.87915
02:13:01|0.87915
02:13:03|0.87915
02:13:03|0.87915
02:13:05|0.87955
02:13:06|0.87955
02:13:06|0.87955
02:13:07|0.87955
02:13:10|0.87982
02:13:10|0.87931
02:13:11|0.87931
02:13:12|0.87931
02:13:14|0.87931
02:13:15|0.87973
02:13:16|0.87973
02:13:17|0.88079
02:13:18|0.88061
02:13:19|0.8809
02:13:20|0.88083
02:13:21|0.88137
02:13:22|0.88079
02:13:23|0.88079
02:13:24|0.88079
02:13:25|0.88079
02:13:26|0.88079
02:13:27|0.88141
02:13:28|0.88141
02:13:29|0.88093
02:13:30|0.88109
02:13:31|0.88095
02:13:32|0.88055
02:13:33|0.88064
02:13:34|0.88064
02:13:35|0.88093
02:13:36|0.88093
02:13:37|0.88093
02:13:39|0.88093
02:13:40|0.8808
02:13:40|0.8808
02:13:41|0.8808
02:13:43|0.8808
02:13:44|0.88082
02:13:45|0.88082
02:13:46|0.88082
02:13:47|0.88082
02:13:47|0.88132
02:13:49|0.88132
02:13:50|0.88088
02:13:50|0.88088
02:13:51|0.88088
02:13:53|0.88001
02:13:54|0.88001
02:13:54|0.88004
02:13:55|0.88004
02:13:58|0.88074
02:13:58|0.88074
02:14:00|0.88114
02:14:01|0.88114
02:14:02|0.88114
02:14:03|0.88114
02:14:04|0.88114
02:14:05|0.88114
02:14:07|0.88114
02:14:07|0.88021
02:14:08|0.88021
02:14:09|0.88021
02:14:10|0.88021
02:14:11|0.88013
02:14:13|0.88013
02:14:13|0.88023
02:14:14|0.88023
02:14:16|0.88023
02:14:16|0.88015
02:14:17|0.88015
02:14:19|0.88015
02:14:21|0.8806
02:14:22|0.88051
02:14:23|0.88045
02:14:24|0.88072
02:14:25|0.88072
02:14:26|0.88072
02:14:27|0.88097
02:14:28|0.88097
02:14:29|0.88097
02:14:30|0.88097
02:14:31|0.88097
02:14:32|0.88097
02:14:34|0.88017
02:14:34|0.88017
02:14:35|0.88017
02:14:36|0.8798
02:14:37|0.8798
02:14:38|0.8798
02:14:39|0.8798
02:14:41|0.87979
02:14:41|0.87979
02:14:42|0.87979
02:14:44|0.87979
02:14:45|0.88001
02:14:45|0.88001
02:14:46|0.88026
02:14:47|0.88002
02:14:48|0.88002
02:14:49|0.88002
02:14:51|0.88002
02:14:51|0.88002
02:14:53|0.88002
02:14:53|0.87997
02:14:55|0.87997
02:14:56|0.87997
02:14:58|0.87967
02:14:58|0.87967
02:15:00|0.87967
02:15:01|0.87966
02:15:02|0.87973
02:15:03|0.87973
02:15:04|0.87969
02:15:05|0.87947
02:15:06|0.87901
02:15:07|0.87851
02:15:08|0.87851
02:15:09|0.87791
02:15:11|0.87783
02:15:11|0.87765
02:15:12|0.87765
02:15:14|0.87765
02:15:14|0.87765
02:15:15|0.87841
02:15:16|0.87841
02:15:18|0.87845
02:15:19|0.87845
02:15:19|0.87791
02:15:20|0.87791
02:15:21|0.87791
02:15:22|0.87791
02:15:23|0.87791
02:15:24|0.87791
02:15:26|0.87791
02:15:26|0.87709
02:15:28|0.87709
02:15:29|0.87709
02:15:30|0.8767
02:15:31|0.8767
02:15:32|0.87662
02:15:33|0.87662
02:15:34|0.87662
02:15:35|0.87662
02:15:36|0.87662
02:15:37|0.87662
02:15:38|0.87662
02:15:39|0.87662
02:15:40|0.87686
02:15:41|0.87686
02:15:42|0.8764
02:15:43|0.8764
02:15:44|0.8764
02:15:45|0.87668
02:15:46|0.87668
02:15:48|0.87668
02:15:48|0.87668
02:15:49|0.87668
02:15:50|0.87668
02:15:51|0.87668
02:15:52|0.87668
02:15:53|0.87721
02:15:54|0.8774
02:15:55|0.8774
02:15:57|0.87752
02:15:58|0.87752
02:16:00|0.87752
02:16:00|0.87786
02:16:02|0.87787
02:16:02|0.87734
02:16:04|0.87734
02:16:04|0.87734
02:16:06|0.87734
02:16:07|0.87734
02:16:08|0.87734
02:16:09|0.8767
02:16:11|0.8767
02:16:12|0.8767
02:16:13|0.8767
02:16:14|0.8767
02:16:15|0.8767
02:16:16|0.8767
02:16:17|0.8767
02:16:18|0.8767
02:16:19|0.8767
02:16:20|0.8767
02:16:21|0.8767
02:16:22|0.8767
02:16:24|0.8767
02:16:24|0.8767
02:16:25|0.87613
02:16:26|0.87632
02:16:28|0.87632
02:16:28|0.87661
02:16:30|0.8767
02:16:30|0.8767
02:16:31|0.8767
02:16:32|0.87786
02:16:33|0.87796
02:16:34|0.87796
02:16:35|0.87796
02:16:36|0.87837
02:16:37|0.87792
02:16:39|0.87792
02:16:39|0.87792
02:16:40|0.87724
02:16:41|0.87724
02:16:42|0.87724
02:16:44|0.87724
02:16:44|0.87724
02:16:45|0.87724
02:16:46|0.87681
02:16:47|0.8767
02:16:49|0.8767
02:16:50|0.8767
02:16:51|0.8767
02:16:51|0.8767
02:16:52|0.87658
02:16:53|0.87658
02:16:55|0.87658
02:16:55|0.87658
02:16:56|0.87658
02:16:57|0.87658
02:17:00|0.87658
02:17:01|0.87544
02:17:02|0.87544
02:17:02|0.8754
02:17:04|0.87542
02:17:04|0.87542
02:17:06|0.87661
02:17:07|0.87676
02:17:07|0.87676
02:17:09|0.87676
02:17:10|0.87641
02:17:11|0.87641
02:17:12|0.87641
02:17:13|0.87641
02:17:14|0.87641
02:17:15|0.87641
02:17:16|0.87641
02:17:18|0.87641
02:17:18|0.87641
02:17:20|0.87641
02:17:20|0.87584
02:17:22|0.87584
02:17:22|0.87584
02:17:23|0.87584
02:17:25|0.87584
02:17:25|0.87584
02:17:26|0.87546
02:17:27|0.87546
02:17:29|0.87546
02:17:30|0.87546
02:17:30|0.87546
02:17:32|0.87546
02:17:33|0.87546
02:17:33|0.87546
02:17:35|0.87546
02:17:35|0.87546
02:17:37|0.87522
02:17:38|0.87507
02:17:38|0.87507
02:17:39|0.87492
02:17:41|0.87477
02:17:42|0.87477
02:17:43|0.87462
02:17:44|0.87462
02:17:45|0.87493
02:17:46|0.87493
02:17:47|0.87493
02:17:48|0.87493
02:17:50|0.87493
02:17:50|0.8752
02:17:51|0.8752
02:17:53|0.8752
02:17:53|0.8752
02:17:55|0.87507
02:17:56|0.87507
02:17:56|0.87507
02:17:57|0.87507
02:17:59|0.87507
02:18:01|0.87507
02:18:02|0.87448
02:18:03|0.87448
02:18:04|0.87448
02:18:06|0.87448
02:18:06|0.87448
02:18:08|0.87448
02:18:09|0.87448
02:18:10|0.87448
02:18:11|0.87448
02:18:12|0.87528
02:18:13|0.87511
02:18:14|0.87511
02:18:16|0.8753
02:18:17|0.8753
02:18:18|0.87562
02:18:19|0.87562
02:18:20|0.87562
02:18:21|0.87562
02:18:22|0.87562
02:18:24|0.87562
02:18:24|0.87615
02:18:25|0.87615
02:18:26|0.87615
02:18:28|0.87615
02:18:28|0.87615
02:18:29|0.87615
02:18:30|0.87615
02:18:31|0.87615
02:18:32|0.87615
02:18:34|0.87615
02:18:34|0.87615
02:18:35|0.87615
02:18:37|0.87615
02:18:37|0.87615
02:18:38|0.87615
02:18:40|0.87615
02:18:41|0.87615
02:18:41|0.87748
02:18:43|0.87748
02:18:44|0.87748
02:18:45|0.87748
02:18:45|0.87786
02:18:47|0.87804
02:18:48|0.87804
02:18:49|0.87804
02:18:50|0.87804
02:18:51|0.87837
02:18:52|0.87837
02:18:53|0.87866
02:18:55|0.87885
02:18:55|0.87904
02:18:56|0.87904
02:18:58|0.87884
02:18:59|0.87884
02:18:59|0.87884
02:19:01|0.87836
02:19:02|0.87822
02:19:03|0.8788
02:19:04|0.8788
02:19:05|0.8788
02:19:06|0.8788
02:19:08|0.8788
02:19:08|0.8788
02:19:09|0.8788
02:19:10|0.8775
02:19:12|0.87716
02:19:12|0.87717
02:19:14|0.87717
02:19:14|0.87717
02:19:15|0.87751
02:19:16|0.87751
02:19:17|0.87751
02:19:18|0.87751
02:19:19|0.87751
02:19:20|0.8774
02:19:23|0.87733
02:19:24|0.87724
02:19:24|0.87724
02:19:27|0.87724
02:19:28|0.87724
02:19:30|0.87724
02:19:31|0.87724
02:19:31|0.87724
02:19:33|0.87724
02:19:34|0.87724
02:19:35|0.87724
02:19:36|0.87724
02:19:37|0.87701
02:19:39|0.87701
02:19:39|0.8771
02:19:40|0.8771
02:19:41|0.8771
02:19:43|0.8771
02:19:44|0.8771
02:19:45|0.8771
02:19:45|0.8771
02:19:46|0.8771
02:19:47|0.8771
02:19:49|0.8771
02:19:50|0.87716
02:19:51|0.87716
02:19:52|0.87711
02:19:52|0.87711
02:19:54|0.87711
02:19:55|0.87711
02:19:56|0.87711
02:19:57|0.87711
02:19:58|0.87711
02:19:59|0.87754
02:20:01|0.87754
02:20:01|0.87778
02:20:02|0.87778
02:20:03|0.87778
02:20:04|0.87778
02:20:06|0.87779
02:20:07|0.87779
02:20:08|0.87805
02:20:10|0.87805
02:20:10|0.87805
02:20:11|0.87805
02:20:12|0.87805
02:20:13|0.87856
02:20:15|0.87856
02:20:16|0.87841
02:20:17|0.87841
02:20:18|0.87841
02:20:19|0.87841
02:20:21|0.87841
02:20:21|0.87841
02:20:23|0.87841
02:20:23|0.87841
02:20:24|0.87841
02:20:25|0.87841
02:20:26|0.87841
02:20:27|0.87779
02:20:28|0.87779
02:20:29|0.87779
02:20:30|0.87779
02:20:32|0.87779
02:20:33|0.8774
02:20:34|0.8774
02:20:35|0.8774
02:20:36|0.87794
02:20:37|0.87837
02:20:38|0.87837
02:20:39|0.87837
02:20:40|0.87837
02:20:41|0.87837
02:20:42|0.87837
02:20:43|0.87837
02:20:44|0.87837
02:20:45|0.87837
02:20:46|0.87837
02:20:47|0.87796
02:20:48|0.87823
02:20:50|0.87836
02:20:50|0.87836
02:20:52|0.87836
02:20:53|0.87843
02:20:54|0.87843
02:20:56|0.87806
02:20:58|0.87806
02:20:58|0.87806
02:20:59|0.87788
02:21:01|0.87814
02:21:01|0.87814
02:21:02|0.87814
02:21:03|0.87814
02:21:04|0.87837
02:21:05|0.87837
02:21:07|0.87837
02:21:07|0.87837
02:21:08|0.87837
02:21:10|0.87837
02:21:11|0.87837
02:21:11|0.87837
02:21:12|0.87837
02:21:15|0.87837
02:21:15|0.87837
02:21:16|0.87837
02:21:17|0.87826
02:21:18|0.87826
02:21:19|0.87826
02:21:20|0.87826
02:21:22|0.87871
02:21:22|0.8788
02:21:24|0.8788
02:21:25|0.8788
02:21:26|0.8788
02:21:27|0.8788
02:21:28|0.8788
02:21:29|0.8788
02:21:30|0.8788
02:21:31|0.8788
02:21:32|0.8788
02:21:33|0.8788
02:21:34|0.8788
02:21:35|0.87847
02:21:36|0.87847
02:21:37|0.87847
02:21:38|0.87847
02:21:40|0.87861
02:21:40|0.87861
02:21:41|0.87861
02:21:42|0.87861
02:21:44|0.87836
02:21:44|0.87836
02:21:46|0.87836
02:21:46|0.87836
02:21:48|0.87836
02:21:49|0.87813
02:21:49|0.87813
02:21:50|0.87859
02:21:52|0.87836
02:21:52|0.87836
02:21:54|0.87836
02:21:56|0.87836
02:21:57|0.87836
02:21:57|0.87814
02:22:00|0.87814
02:22:00|0.87742
02:22:02|0.87724
02:22:04|0.87724
02:22:05|0.8767
02:22:06|0.8767
02:22:07|0.8767
02:22:08|0.87726
02:22:09|0.87693
02:22:10|0.8775
02:22:11|0.87773
02:22:12|0.87773
02:22:14|0.87814
02:22:15|0.87808
02:22:16|0.87808
02:22:17|0.87808
02:22:18|0.87692
02:22:19|0.87756
02:22:20|0.87756
02:22:21|0.87756
02:22:22|0.87796
02:22:23|0.87813
02:22:24|0.87814
02:22:26|0.87814
02:22:26|0.87837
02:22:27|0.87837
02:22:29|0.87897
02:22:30|0.87897
02:22:30|0.87897
02:22:31|0.87897
02:22:33|0.87897
02:22:33|0.87897
02:22:35|0.87897
02:22:36|0.87839
02:22:37|0.87839
02:22:38|0.87839
02:22:39|0.87839
02:22:40|0.87839
02:22:42|0.87839
02:22:42|0.87839
02:22:43|0.87839
02:22:44|0.87839
02:22:46|0.87839
02:22:46|0.87839
02:22:47|0.87839
02:22:48|0.87839
02:22:49|0.87841
02:22:50|0.87841
02:22:52|0.87841
02:22:53|0.87817
02:22:53|0.87817
02:22:55|0.87815
02:22:57|0.8779
02:22:58|0.87805
02:22:59|0.87814
02:23:01|0.87814
02:23:02|0.87814
02:23:03|0.87814
02:23:04|0.87814
02:23:05|0.87814
02:23:06|0.87797
02:23:07|0.87797
02:23:08|0.87724
02:23:09|0.87726
02:23:11|0.87742
02:23:12|0.87742
02:23:12|0.87742
02:23:14|0.87742
02:23:15|0.87742
02:23:16|0.87752
02:23:16|0.87752
02:23:18|0.87752
02:23:18|0.87752
02:23:19|0.87752
02:23:21|0.87752
02:23:22|0.87752
02:23:23|0.87752
02:23:25|0.87752
02:23:26|0.87752
02:23:27|0.87839
02:23:28|0.87879
02:23:29|0.87879
02:23:30|0.87879
02:23:31|0.87879
02:23:32|0.87879
02:23:32|0.8786
02:23:34|0.8786
02:23:35|0.8786
02:23:35|0.8786
02:23:37|0.8786
02:23:38|0.8786
02:23:39|0.8786
02:23:40|0.8786
02:23:42|0.8786
02:23:42|0.8786
02:23:43|0.8786
02:23:45|0.8786
02:23:45|0.8786
02:23:46|0.8786
02:23:48|0.8786
02:23:49|0.8786
02:23:49|0.8786
02:23:51|0.8786
02:23:52|0.87886
02:23:53|0.87922
02:23:54|0.87922
02:23:55|0.87968
02:23:56|0.87968
02:23:58|0.87968
02:23:58|0.87968
02:23:59|0.87968
02:24:02|0.87968
02:24:03|0.87968
02:24:04|0.87968
02:24:05|0.87931
02:24:06|0.87931
02:24:08|0.87913
02:24:09|0.87913
02:24:10|0.87913
02:24:12|0.87913
02:24:13|0.87913
02:24:14|0.87913
02:24:14|0.87913
02:24:15|0.87915
02:24:16|0.87915
02:24:18|0.87915
02:24:18|0.87915
02:24:20|0.87915
02:24:21|0.87915
02:24:21|0.879
02:24:23|0.879
02:24:24|0.879
02:24:25|0.879
02:24:26|0.879
02:24:27|0.879
02:24:28|0.879
02:24:29|0.879
02:24:30|0.879
02:24:31|0.87896
02:24:32|0.87896
02:24:33|0.87896
02:24:34|0.87896
02:24:36|0.87896
02:24:37|0.87896
02:24:38|0.87896
02:24:39|0.87896
02:24:40|0.87896
02:24:40|0.87896
02:24:41|0.87896
02:24:43|0.87896
02:24:44|0.87896
02:24:44|0.87896
02:24:45|0.87896
02:24:47|0.87879
02:24:48|0.87873
02:24:49|0.87873
02:24:50|0.87873
02:24:51|0.87873
02:24:52|0.87873
02:24:53|0.87873
02:24:55|0.87873
02:24:55|0.87873
02:24:56|0.87873
02:24:59|0.87873
02:24:59|0.87873
02:25:00|0.87873
02:25:02|0.87873
02:25:02|0.87873
02:25:03|0.87873
02:25:04|0.87873
02:25:06|0.87873
02:25:07|0.87873
02:25:07|0.87873
02:25:09|0.87873
02:25:10|0.87873
02:25:11|0.87873
02:25:13|0.87873
02:25:14|0.87873
02:25:14|0.87873
02:25:16|0.87873
02:25:17|0.87873
02:25:18|0.87873
02:25:18|0.87873
02:25:19|0.87873
02:25:20|0.87873
02:25:21|0.87873
02:25:23|0.87873
02:25:24|0.87873
02:25:25|0.87873
02:25:26|0.87873
02:25:27|0.87873
02:25:28|0.87873
02:25:28|0.87873
02:25:29|0.87873
02:25:31|0.87873
02:25:32|0.877
02:25:33|0.877
02:25:34|0.877
02:25:35|0.877
02:25:36|0.87717
02:25:37|0.87742
02:25:38|0.87742
02:25:39|0.87741
02:25:40|0.87741
02:25:41|0.87741
02:25:42|0.87741
02:25:43|0.87741
02:25:44|0.87741
02:25:45|0.87741
02:25:46|0.87741
02:25:47|0.87741
02:25:48|0.87741
02:25:49|0.87854
02:25:50|0.87855
02:25:51|0.87855
02:25:53|0.87855
02:25:54|0.87855
02:25:55|0.87855
02:25:55|0.87855
02:25:57|0.87855
02:25:58|0.87855
02:25:59|0.87855
02:26:00|0.87855
02:26:01|0.87855
02:26:03|0.87855
02:26:03|0.87855
02:26:05|0.87855
02:26:05|0.87929
02:26:06|0.87929
02:26:08|0.87929
02:26:09|0.87929
02:26:09|0.87929
02:26:11|0.87929
02:26:12|0.87944
02:26:12|0.87967
02:26:14|0.87987
02:26:15|0.87987
02:26:16|0.88001
02:26:17|0.88001
02:26:18|0.88001
02:26:20|0.88001
02:26:21|0.88001
02:26:22|0.88001
02:26:23|0.88001
02:26:23|0.88001
02:26:25|0.88001
02:26:25|0.88001
02:26:26|0.88001
02:26:27|0.88001
02:26:28|0.88001
02:26:29|0.88001
02:26:30|0.88001
02:26:32|0.88001
02:26:33|0.88001
02:26:33|0.88001
02:26:34|0.87927
02:26:36|0.87927
02:26:37|0.87927
02:26:38|0.87927
02:26:38|0.87927
02:26:40|0.87927
02:26:40|0.87927
02:26:41|0.87927
02:26:43|0.87927
02:26:44|0.87927
02:26:45|0.87927
02:26:46|0.87927
02:26:48|0.87927
02:26:49|0.87927
02:26:49|0.87927
02:26:51|0.87927
02:26:51|0.87927
02:26:53|0.87927
02:26:54|0.87927
02:26:55|0.87927
02:26:56|0.87927
02:26:57|0.87927
02:26:58|0.87927
02:26:59|0.87927
02:27:00|0.87927
02:27:01|0.87927
02:27:02|0.87927
02:27:03|0.87967
02:27:05|0.87967
02:27:06|0.87967
02:27:07|0.87967
02:27:08|0.87967
02:27:09|0.87967
02:27:10|0.87967
02:27:11|0.87967
02:27:12|0.87967
02:27:13|0.87967
02:27:15|0.88002
02:27:15|0.88002
02:27:16|0.88002
02:27:17|0.88002
02:27:18|0.88002
02:27:19|0.88002
02:27:20|0.88002
02:27:21|0.88002
02:27:22|0.88003
02:27:23|0.88003
02:27:24|0.88025
02:27:25|0.88025
02:27:27|0.88025
02:27:27|0.88025
02:27:28|0.88025
02:27:29|0.88025
02:27:30|0.88025
02:27:31|0.8806
02:27:33|0.8806
02:27:34|0.88043
02:27:35|0.88048
02:27:36|0.88048
02:27:37|0.88048
02:27:39|0.88048
02:27:39|0.88048
02:27:40|0.88033
02:27:41|0.88033
02:27:42|0.8806
02:27:43|0.88097
02:27:45|0.88162
02:27:46|0.88175
02:27:46|0.88165
02:27:49|0.88165
02:27:50|0.88165
02:27:51|0.88165
02:27:51|0.88165
02:27:53|0.88162
02:27:54|0.88162
02:27:55|0.88162
02:27:56|0.88162
02:27:57|0.88162
02:27:58|0.88162
02:27:59|0.88162
02:28:00|0.88162
02:28:02|0.88162
02:28:02|0.88162
02:28:04|0.88162
02:28:05|0.88162
02:28:06|0.88162
02:28:07|0.88162
02:28:07|0.88154
02:28:08|0.88154
02:28:10|0.88154
02:28:11|0.88154
02:28:12|0.88154
02:28:13|0.88154
02:28:14|0.88154
02:28:14|0.88174
02:28:16|0.88174
02:28:16|0.88174
02:28:18|0.88219
02:28:18|0.88234
02:28:19|0.88249
02:28:20|0.88249
02:28:22|0.88249
02:28:23|0.88249
02:28:24|0.88268
02:28:25|0.88273
02:28:26|0.88273
02:28:27|0.88282
02:28:29|0.88282
02:28:29|0.88282
02:28:30|0.88282
02:28:31|0.88282
02:28:32|0.88282
02:28:33|0.88282
02:28:34|0.88282
02:28:35|0.88282
02:28:37|0.88282
02:28:38|0.88282
02:28:38|0.88282
02:28:40|0.88282
02:28:40|0.88282
02:28:41|0.88282
02:28:42|0.88282
02:28:44|0.88282
02:28:46|0.88282
02:28:46|0.88282
02:28:48|0.88282
02:28:49|0.88282
02:28:50|0.88282
02:28:51|0.88282
02:28:51|0.88282
02:28:53|0.88224
02:28:54|0.88224
02:28:55|0.88224
02:28:56|0.88224
02:28:58|0.88214
02:28:58|0.88214
02:28:59|0.88188
02:29:01|0.88188
02:29:01|0.88188
02:29:03|0.8817
02:29:04|0.88133
02:29:05|0.88133
02:29:06|0.88133
02:29:07|0.88133
02:29:08|0.88133
02:29:09|0.88133
02:29:10|0.88133
02:29:12|0.88133
02:29:13|0.88133
02:29:13|0.88133
02:29:14|0.88133
02:29:16|0.88102
02:29:17|0.88111
02:29:17|0.88111
02:29:18|0.88111
02:29:20|0.88111
02:29:21|0.88111
02:29:21|0.88111
02:29:23|0.88092
02:29:24|0.88092
02:29:25|0.88092
02:29:26|0.88092
02:29:28|0.88092
02:29:29|0.88092
02:29:30|0.88016
02:29:31|0.8807
02:29:32|0.8807
02:29:33|0.88059
02:29:34|0.88059
02:29:35|0.88059
02:29:36|0.88059
02:29:37|0.88059
02:29:38|0.88126
02:29:39|0.88105
02:29:40|0.88105
02:29:41|0.88105
02:29:42|0.88105
02:29:44|0.88105
02:29:45|0.88105
02:29:46|0.88105
02:29:47|0.88105
02:29:48|0.88105
02:29:49|0.88105
02:29:50|0.88039
02:29:51|0.88039
02:29:52|0.88039
02:29:53|0.88039
02:29:54|0.88039
02:29:56|0.88039
02:29:56|0.88049
02:29:57|0.88049
02:29:59|0.88049
02:29:59|0.88049
02:30:00|0.88049
02:30:02|0.88049
02:30:02|0.88049
02:30:03|0.88049
02:30:04|0.88049
02:30:05|0.88049
02:30:07|0.88049
02:30:07|0.88049
02:30:08|0.88
02:30:09|0.87967
02:30:10|0.87978
02:30:12|0.87942
02:30:12|0.87942
02:30:14|0.87942
02:30:15|0.87901
02:30:16|0.87901
02:30:17|0.87882
02:30:18|0.87829
02:30:19|0.87783
02:30:20|0.87783
02:30:21|0.87783
02:30:22|0.87783
02:30:23|0.87835
02:30:25|0.87835
02:30:26|0.87817
02:30:27|0.87817
02:30:27|0.87817
02:30:29|0.87817
02:30:29|0.87817
02:30:30|0.87817
02:30:32|0.87714
02:30:32|0.87687
02:30:33|0.8767
02:30:34|0.8767
02:30:35|0.8767
02:30:36|0.8767
02:30:38|0.8767
02:30:39|0.87686
02:30:40|0.87664
02:30:40|0.87664
02:30:41|0.87664
02:30:42|0.8765
02:30:44|0.8765
02:30:45|0.8759
02:30:46|0.8759
02:30:48|0.87658
02:30:48|0.87658
02:30:49|0.87605
02:30:51|0.87605
02:30:52|0.87612
02:30:53|0.87612
02:30:54|0.87612
02:30:55|0.87612
02:30:55|0.87612
02:30:57|0.87612
02:30:58|0.87612
02:30:59|0.87612
02:30:59|0.87612
02:31:01|0.87612
02:31:02|0.87612
02:31:03|0.87612
02:31:04|0.87612
02:31:06|0.87612
02:31:07|0.87612
02:31:07|0.87612
02:31:09|0.87612
02:31:10|0.87612
02:31:11|0.87612
02:31:11|0.87612
02:31:12|0.87612
02:31:14|0.87612
02:31:14|0.87612
02:31:16|0.87612
02:31:17|0.87612
02:31:18|0.87612
02:31:19|0.87612
02:31:20|0.87612
02:31:21|0.87612
02:31:22|0.87612
02:31:23|0.87612
02:31:24|0.87612
02:31:25|0.87612
02:31:26|0.87612
02:31:27|0.87612
02:31:28|0.87718
02:31:29|0.87718
02:31:30|0.87718
02:31:31|0.87718
02:31:33|0.87718
02:31:33|0.87718
02:31:34|0.87718
02:31:35|0.87718
02:31:36|0.87718
02:31:37|0.87735
02:31:38|0.87735
02:31:39|0.87735
02:31:40|0.87735
02:31:42|0.87735
02:31:44|0.87735
02:31:45|0.87735
02:31:46|0.87735
02:31:47|0.87735
02:31:48|0.87731
02:31:49|0.87731
02:31:50|0.87731
02:31:51|0.87731
02:31:52|0.87735
02:31:54|0.87735
02:31:55|0.87735
02:31:55|0.87735
02:31:57|0.87735
02:31:57|0.87735
02:31:59|0.87735
02:31:59|0.87735
02:32:00|0.87735
02:32:02|0.87735
02:32:03|0.87735
02:32:04|0.87786
02:32:06|0.87786
02:32:06|0.87786
02:32:07|0.87786
02:32:09|0.87786
02:32:09|0.87786
02:32:11|0.87786
02:32:11|0.87786
02:32:12|0.87786
02:32:14|0.878
02:32:15|0.878
02:32:16|0.878
02:32:17|0.878
02:32:18|0.878
02:32:19|0.87734
02:32:20|0.87707
02:32:21|0.87707
02:32:22|0.87707
02:32:23|0.87707
02:32:24|0.87707
02:32:25|0.87827
02:32:26|0.87827
02:32:27|0.87769
02:32:28|0.87769
02:32:29|0.87769
02:32:30|0.87769
02:32:32|0.87769
02:32:32|0.87637
02:32:34|0.87637
02:32:34|0.87637
02:32:35|0.87637
02:32:37|0.87637
02:32:37|0.87637
02:32:38|0.87637
02:32:39|0.87637
02:32:42|0.87637
02:32:42|0.87637
02:32:43|0.87637
02:32:44|0.87762
02:32:46|0.87793
02:32:46|0.87793
02:32:48|0.87793
02:32:48|0.87793
02:32:50|0.87793
02:32:50|0.87793
02:32:51|0.87793
02:32:53|0.87793
02:32:53|0.87739
02:32:54|0.87739
02:32:55|0.87739
02:32:56|0.87739
02:32:58|0.87739
02:32:59|0.87739
02:33:00|0.87739
02:33:01|0.87739
02:33:02|0.87778
02:33:03|0.87778
02:33:04|0.87778
02:33:06|0.87778
02:33:07|0.87778
02:33:08|0.87778
02:33:09|0.87778
02:33:09|0.87778
02:33:11|0.87778
02:33:12|0.87778
02:33:13|0.87778
02:33:14|0.87778
02:33:15|0.87778
02:33:16|0.87778
02:33:17|0.87778
02:33:18|0.87778
02:33:19|0.87778
02:33:20|0.87778
02:33:21|0.87778
02:33:22|0.87778
02:33:23|0.87778
02:33:24|0.87778
02:33:26|0.87746
02:33:26|0.87746
02:33:27|0.87746
02:33:28|0.87761
02:33:29|0.87801
02:33:30|0.87801
02:33:31|0.87801
02:33:32|0.87801
02:33:33|0.87832
02:33:35|0.87832
02:33:36|0.87832
02:33:37|0.87832
02:33:38|0.87832
02:33:40|0.87837
02:33:41|0.87837
02:33:43|0.87837
02:33:45|0.87837
02:33:46|0.87837
02:33:48|0.87837
02:33:49|0.87837
02:33:50|0.87837
02:33:50|0.87905
02:33:51|0.87905
02:33:53|0.87905
02:33:54|0.87905
02:33:55|0.87905
02:33:56|0.87905
02:33:57|0.87905
02:33:58|0.87905
02:33:59|0.87905
02:34:00|0.87905
02:34:01|0.87869
02:34:03|0.87869
02:34:04|0.87869
02:34:04|0.87869
02:34:06|0.87931
02:34:06|0.87968
02:34:07|0.87968
02:34:09|0.87968
02:34:10|0.87968
02:34:11|0.87987
02:34:12|0.87987
02:34:13|0.87987
02:34:13|0.87987
02:34:15|0.87994
02:34:16|0.87994
02:34:17|0.87994
02:34:18|0.87994
02:34:19|0.87994
02:34:20|0.87994
02:34:21|0.87987
02:34:22|0.87987
02:34:23|0.87987
02:34:24|0.87987
02:34:25|0.87987
02:34:26|0.87987
02:34:27|0.87987
02:34:29|0.87991
02:34:29|0.8803
02:34:31|0.8803
02:34:32|0.88094
02:34:34|0.88102
02:34:34|0.88102
02:34:35|0.88102
02:34:36|0.88102
02:34:37|0.88102
02:34:38|0.88102
02:34:39|0.88102
02:34:40|0.88102
02:34:42|0.88102
02:34:43|0.88102
02:34:45|0.88102
02:34:47|0.88102
02:34:48|0.88102
02:34:49|0.88102
02:34:50|0.88102
02:34:53|0.88006
02:34:54|0.88014
02:34:55|0.88014
02:34:56|0.88014
02:34:57|0.88014
02:34:58|0.88015
02:34:59|0.88015
02:35:00|0.88015
02:35:02|0.88018
02:35:03|0.8801
02:35:03|0.8801
02:35:06|0.87989
02:35:07|0.87989
02:35:07|0.87989
02:35:09|0.87989
02:35:10|0.88056
02:35:11|0.88056
02:35:12|0.88056
02:35:13|0.88056
02:35:13|0.88056
02:35:14|0.88056
02:35:15|0.88056
02:35:17|0.88056
02:35:18|0.88056
02:35:19|0.88056
02:35:20|0.87994
02:35:22|0.87994
02:35:23|0.8801
02:35:24|0.8801
02:35:25|0.8801
02:35:26|0.8801
02:35:27|0.8801
02:35:28|0.8801
02:35:29|0.88063
02:35:30|0.88063
02:35:31|0.88063
02:35:32|0.88063
02:35:33|0.88063
02:35:34|0.88063
02:35:35|0.88059
02:35:36|0.88059
02:35:37|0.88059
02:35:38|0.88059
02:35:40|0.88059
02:35:40|0.88059
02:35:42|0.88059
02:35:42|0.881
02:35:45|0.88137
02:35:45|0.88137
02:35:46|0.88137
02:35:47|0.88154
02:35:49|0.88154
02:35:50|0.8816
02:35:51|0.88223
02:35:53|0.88219
02:35:53|0.88219
02:35:54|0.88226
02:35:56|0.88226
02:35:57|0.88226
02:35:57|0.88226
02:35:59|0.88226
02:36:01|0.88226
02:36:01|0.88226
02:36:02|0.88226
02:36:03|0.88226
02:36:04|0.88187
02:36:05|0.88142
02:36:06|0.88232
02:36:07|0.88235
02:36:08|0.88249
02:36:09|0.88297
02:36:11|0.88297
02:36:11|0.88297
02:36:13|0.88297
02:36:14|0.88297
02:36:15|0.88297
02:36:17|0.88297
02:36:17|0.88297
02:36:18|0.883
02:36:20|0.883
02:36:21|0.88316
02:36:21|0.88316
02:36:23|0.88345
02:36:24|0.88345
02:36:24|0.88305
02:36:26|0.88336
02:36:27|0.88336
02:36:28|0.88336
02:36:29|0.88336
02:36:30|0.88336
02:36:31|0.8832
02:36:32|0.88274
02:36:33|0.88274
02:36:35|0.88274
02:36:35|0.88238
02:36:37|0.88223
02:36:38|0.883
02:36:38|0.883
02:36:40|0.88255
02:36:40|0.88326
02:36:42|0.88326
02:36:42|0.88326
02:36:43|0.88326
02:36:46|0.88321
02:36:47|0.88321
02:36:48|0.88321
02:36:49|0.88321
02:36:50|0.88263
02:36:51|0.88263
02:36:52|0.88263
02:36:53|0.88263
02:36:54|0.88263
02:36:55|0.88263
02:36:56|0.88225
02:36:58|0.88225
02:36:59|0.88225
02:36:59|0.88225
02:37:01|0.8817
02:37:02|0.8817
02:37:03|0.88173
02:37:04|0.88173
02:37:05|0.88173
02:37:06|0.88173
02:37:07|0.88228
02:37:09|0.88203
02:37:09|0.88203
02:37:11|0.88203
02:37:12|0.88191
02:37:13|0.88225
02:37:14|0.88225
02:37:15|0.88225
02:37:16|0.88254
02:37:17|0.8832
02:37:18|0.8832
02:37:19|0.8832
02:37:20|0.8832
02:37:21|0.8832
02:37:22|0.8832
02:37:24|0.8832
02:37:25|0.8832
02:37:26|0.8832
02:37:27|0.8832
02:37:28|0.88331
02:37:29|0.88331
02:37:29|0.88331
02:37:31|0.88377
02:37:31|0.88377
02:37:33|0.8836
02:37:35|0.8836
02:37:35|0.8836
02:37:37|0.88392
02:37:38|0.88392
02:37:39|0.88392
02:37:40|0.88392
02:37:42|0.88392
02:37:42|0.88392
02:37:43|0.88392
02:37:44|0.88395
02:37:46|0.88428
02:37:47|0.88428
02:37:49|0.88428
02:37:50|0.88428
02:37:51|0.88428
02:37:52|0.88428
02:37:54|0.88447
02:37:55|0.88447
02:37:56|0.88502
02:37:57|0.88502
02:37:58|0.88502
02:37:59|0.88502
02:38:00|0.88575
02:38:01|0.88566
02:38:02|0.88577
02:38:03|0.88577
02:38:04|0.88577
02:38:05|0.88577
02:38:06|0.88577
02:38:07|0.88634
02:38:08|0.88645
02:38:09|0.88645
02:38:11|0.88645
02:38:12|0.88612
02:38:13|0.88612
02:38:14|0.88612
02:38:15|0.88606
02:38:16|0.88606
02:38:16|0.88606
02:38:18|0.88555
02:38:19|0.88555
02:38:20|0.88555
02:38:21|0.88555
02:38:22|0.88555
02:38:23|0.88555
02:38:24|0.88555
02:38:25|0.8856
02:38:26|0.88541
02:38:27|0.88541
02:38:28|0.88541
02:38:29|0.88552
02:38:30|0.88552
02:38:32|0.8856
02:38:32|0.88528
02:38:34|0.88528
02:38:34|0.88528
02:38:36|0.88528
02:38:37|0.88518
02:38:38|0.88519
02:38:39|0.88519
02:38:40|0.88525
02:38:41|0.88534
02:38:42|0.88534
02:38:43|0.88534
02:38:45|0.88534
02:38:45|0.88534
02:38:46|0.88534
02:38:48|0.88534
02:38:49|0.88521
02:38:50|0.88506
02:38:52|0.88506
02:38:54|0.8854
02:38:55|0.8854
02:38:55|0.8854
02:38:57|0.88541
02:38:59|0.88541
02:39:00|0.88508
02:39:00|0.88508
02:39:02|0.88508
02:39:02|0.88508
02:39:03|0.88499
02:39:05|0.88499
02:39:05|0.88499
02:39:07|0.88482
02:39:08|0.88471
02:39:09|0.88504
02:39:10|0.88504
02:39:11|0.88504
02:39:12|0.88504
02:39:13|0.88504
02:39:14|0.88487
02:39:15|0.88494
02:39:16|0.88523
02:39:17|0.88558
02:39:18|0.88538
02:39:19|0.88538
02:39:21|0.88538
02:39:22|0.88538
02:39:23|0.88538
02:39:24|0.88538
02:39:25|0.88538
02:39:26|0.88538
02:39:28|0.88479
02:39:28|0.88487
02:39:29|0.88487
02:39:30|0.88487
02:39:31|0.88531
02:39:32|0.88517
02:39:33|0.88521
02:39:35|0.88521
02:39:35|0.88521
02:39:36|0.88473
02:39:38|0.88473
02:39:39|0.88473
02:39:40|0.88473
02:39:41|0.88473
02:39:42|0.88473
02:39:43|0.88473
02:39:45|0.88473
02:39:45|0.88473
02:39:46|0.88473
02:39:48|0.88447
02:39:50|0.88447
02:39:52|0.88447
02:39:53|0.88447
02:39:54|0.88447
02:39:56|0.88444
02:39:57|0.88444
02:39:58|0.88444
02:39:59|0.88444
02:40:00|0.88414
02:40:02|0.88414
02:40:02|0.8839
02:40:03|0.8839
02:40:05|0.8839
02:40:05|0.8839
02:40:06|0.88386
02:40:08|0.88386
02:40:09|0.88386
02:40:09|0.88389
02:40:10|0.88389
02:40:11|0.88389
02:40:12|0.88389
02:40:13|0.8836
02:40:14|0.8836
02:40:15|0.8836
02:40:16|0.8836
02:40:17|0.8836
02:40:19|0.8836
02:40:21|0.8836
02:40:21|0.88325
02:40:23|0.88325
02:40:23|0.88294
02:40:24|0.88294
02:40:25|0.88294
02:40:26|0.88294
02:40:27|0.88294
02:40:29|0.88294
02:40:30|0.88294
02:40:30|0.88387
02:40:32|0.88387
02:40:33|0.88387
02:40:34|0.88334
02:40:35|0.88383
02:40:36|0.88383
02:40:37|0.88383
02:40:39|0.88373
02:40:39|0.88373
02:40:40|0.88373
02:40:42|0.88373
02:40:43|0.88373
02:40:44|0.88373
02:40:45|0.88303
02:40:46|0.88303
02:40:48|0.88303
02:40:49|0.88318
02:40:51|0.88318
02:40:51|0.88318
02:40:52|0.88312
02:40:54|0.88321
02:40:54|0.8832
02:40:56|0.8832
02:40:57|0.8832
02:40:59|0.8832
02:40:59|0.8832
02:41:00|0.8832
02:41:01|0.8832
02:41:03|0.88303
02:41:03|0.88271
02:41:05|0.8826
02:41:06|0.8826
02:41:06|0.8826
02:41:07|0.88235
02:41:08|0.88238
02:41:10|0.88282
02:41:10|0.88282
02:41:12|0.88282
02:41:13|0.88266
02:41:13|0.88211
02:41:14|0.88211
02:41:16|0.88227
02:41:17|0.88227
02:41:18|0.88227
02:41:19|0.88227
02:41:20|0.88207
02:41:21|0.88207
02:41:22|0.88207
02:41:23|0.88207
02:41:24|0.88207
02:41:26|0.88207
02:41:26|0.88207
02:41:27|0.88207
02:41:29|0.88207
02:41:30|0.88207
02:41:31|0.88171
02:41:31|0.88171
02:41:32|0.88171
02:41:34|0.8816
02:41:34|0.8816
02:41:36|0.88142
02:41:37|0.88142
02:41:39|0.88147
02:41:39|0.88154
02:41:40|0.88157
02:41:41|0.88157
02:41:43|0.88157
02:41:44|0.88157
02:41:46|0.88238
02:41:46|0.88238
02:41:48|0.88238
02:41:49|0.88218
02:41:50|0.88188
02:41:51|0.88188
02:41:52|0.88188
02:41:54|0.88188
02:41:54|0.88188
02:41:55|0.88188
02:41:56|0.88188
02:41:58|0.88188
02:41:59|0.88188
02:42:00|0.88188
02:42:01|0.88238
02:42:02|0.88238
02:42:04|0.88278
02:42:05|0.8834
02:42:06|0.8834
02:42:07|0.8831
02:42:09|0.8831
02:42:10|0.8831
02:42:11|0.8831
02:42:11|0.8831
02:42:13|0.8831
02:42:13|0.88308
02:42:14|0.88311
02:42:16|0.88328
02:42:16|0.88328
02:42:18|0.88328
02:42:19|0.88328
02:42:20|0.88328
02:42:21|0.88326
02:42:22|0.88326
02:42:23|0.88371
02:42:24|0.88371
02:42:25|0.88307
02:42:26|0.88308
02:42:27|0.88292
02:42:28|0.88292
02:42:29|0.88263
02:42:30|0.88236
02:42:31|0.88193
02:42:32|0.88193
02:42:33|0.88264
02:42:34|0.88264
02:42:35|0.88264
02:42:36|0.88292
02:42:37|0.88292
02:42:38|0.88243
02:42:39|0.88228
02:42:41|0.88222
02:42:41|0.88222
02:42:44|0.88222
02:42:44|0.88222
02:42:45|0.88222
02:42:47|0.88264
02:42:48|0.88264
02:42:48|0.88264
02:42:50|0.88271
02:42:50|0.88271
02:42:52|0.88271
02:42:53|0.88271
02:42:54|0.88271
02:42:55|0.88271
02:42:56|0.88271
02:42:57|0.88271
02:42:58|0.88264
02:42:59|0.88264
02:43:00|0.88286
02:43:01|0.88286
02:43:03|0.88286
02:43:03|0.88291
02:43:04|0.88307
02:43:06|0.88307
02:43:06|0.88307
02:43:08|0.88318
02:43:08|0.88318
02:43:09|0.88318
02:43:10|0.88318
02:43:11|0.88363
02:43:12|0.88364
02:43:13|0.88364
02:43:14|0.88339
02:43:16|0.88339
02:43:16|0.88339
02:43:17|0.8841
02:43:18|0.8841
02:43:19|0.88449
02:43:20|0.88449
02:43:21|0.88449
02:43:22|0.88449
02:43:23|0.88449
02:43:24|0.88449
02:43:26|0.88449
02:43:27|0.88449
02:43:28|0.88449
02:43:29|0.88449
02:43:30|0.88406
02:43:31|0.88426
02:43:32|0.88426
02:43:33|0.88426
02:43:34|0.88426
02:43:35|0.88426
02:43:36|0.88396
02:43:37|0.88396
02:43:38|0.88382
02:43:40|0.88382
02:43:42|0.88331
02:43:43|0.88331
02:43:44|0.88331
02:43:45|0.88331
02:43:46|0.88331
02:43:47|0.88331
02:43:48|0.88331
02:43:49|0.88316
02:43:50|0.88316
02:43:52|0.88316
02:43:52|0.88365
02:43:54|0.88365
02:43:55|0.88372
02:43:55|0.88356
02:43:56|0.88356
02:43:57|0.88341
02:43:59|0.88355
02:43:59|0.88355
02:44:00|0.88355
02:44:01|0.88346
02:44:02|0.88346
02:44:05|0.88346
02:44:05|0.88366
02:44:06|0.88366
02:44:07|0.88336
02:44:08|0.88376
02:44:09|0.88426
02:44:10|0.88436
02:44:11|0.88446
02:44:12|0.88446
02:44:14|0.88446
02:44:14|0.88446
02:44:15|0.88443
02:44:16|0.88443
02:44:17|0.88443
02:44:18|0.88481
02:44:19|0.88481
02:44:20|0.88481
02:44:21|0.88481
02:44:22|0.88426
02:44:23|0.88506
02:44:24|0.88537
02:44:25|0.88537
02:44:26|0.88554
02:44:27|0.88509
02:44:28|0.88506
02:44:29|0.88486
02:44:30|0.88526
02:44:31|0.88526
02:44:33|0.88526
02:44:35|0.88526
02:44:36|0.88526
02:44:37|0.88526
02:44:38|0.88526
02:44:39|0.88526
02:44:41|0.88506
02:44:41|0.88516
02:44:42|0.8854
02:44:44|0.8854
02:44:46|0.8854
02:44:47|0.8854
02:44:48|0.8854
02:44:48|0.88556
02:44:50|0.88596
02:44:50|0.88596
02:44:51|0.88599
02:44:53|0.88599
02:44:54|0.88599
02:44:55|0.88599
02:44:56|0.88599
02:44:57|0.88606
02:44:58|0.88606
02:44:59|0.88616
02:45:00|0.88616
02:45:01|0.88658
02:45:02|0.88658
02:45:03|0.88637
02:45:04|0.88637
02:45:05|0.88637
02:45:06|0.88583
02:45:07|0.88587
02:45:08|0.88606
02:45:09|0.88606
02:45:10|0.88691
02:45:11|0.88641
02:45:12|0.88641
02:45:13|0.88641
02:45:14|0.88641
02:45:16|0.88637
02:45:16|0.88637
02:45:17|0.88616
02:45:19|0.88616
02:45:19|0.88587
02:45:21|0.88587
02:45:21|0.88587
02:45:22|0.88529
02:45:24|0.88529
02:45:24|0.88529
02:45:25|0.88576
02:45:26|0.88584
02:45:27|0.88556
02:45:28|0.88556
02:45:30|0.88529
02:45:31|0.88529
02:45:32|0.88529
02:45:32|0.88529
02:45:35|0.88529
02:45:37|0.88471
02:45:38|0.88471
02:45:38|0.88471
02:45:40|0.88404
02:45:40|0.88404
02:45:42|0.88404
02:45:43|0.88404
02:45:44|0.88404
02:45:46|0.88404
02:45:46|0.88406
02:45:48|0.88426
02:45:48|0.88426
02:45:49|0.88426
02:45:51|0.88426
02:45:52|0.88444
02:45:53|0.88444
02:45:54|0.88436
02:45:55|0.88436
02:45:56|0.88427
02:45:57|0.88427
02:45:58|0.88427
02:45:59|0.88382
02:46:01|0.88364
02:46:01|0.88364
02:46:02|0.88364
02:46:04|0.88426
02:46:04|0.88481
02:46:05|0.88481
02:46:06|0.88481
02:46:07|0.88481
02:46:09|0.88481
02:46:09|0.88481
02:46:10|0.88488
02:46:11|0.88488
02:46:14|0.88488
02:46:14|0.88488
02:46:15|0.88488
02:46:16|0.88488
02:46:17|0.88488
02:46:18|0.88488
02:46:19|0.88488
02:46:20|0.88488
02:46:22|0.88518
02:46:22|0.88518
02:46:23|0.88518
02:46:24|0.88565
02:46:25|0.88565
02:46:26|0.88565
02:46:27|0.88581
02:46:29|0.88581
02:46:30|0.88606
02:46:31|0.88606
02:46:31|0.88606
02:46:33|0.88606
02:46:34|0.88614
02:46:36|0.88614
02:46:36|0.88614
02:46:38|0.88614
02:46:39|0.88612
02:46:40|0.88612
02:46:41|0.88612
02:46:41|0.88606
02:46:43|0.88606
02:46:44|0.88606
02:46:45|0.88606
02:46:46|0.88606
02:46:47|0.88606
02:46:49|0.88606
02:46:50|0.88606
02:46:50|0.88606
02:46:51|0.88606
02:46:52|0.88596
02:46:54|0.88596
02:46:55|0.88596
02:46:55|0.88596
02:46:57|0.88526
02:46:58|0.88532
02:46:59|0.88532
02:47:00|0.88532
02:47:01|0.88531
02:47:02|0.88588
02:47:04|0.88596
02:47:05|0.88596
02:47:05|0.88596
02:47:07|0.88596
02:47:08|0.88596
02:47:08|0.88546
02:47:09|0.88536
02:47:11|0.88536
02:47:11|0.88536
02:47:12|0.88536
02:47:14|0.88556
02:47:15|0.88556
02:47:16|0.88624
02:47:17|0.88624
02:47:18|0.88551
02:47:20|0.88552
02:47:20|0.88499
02:47:21|0.88499
02:47:22|0.88496
02:47:23|0.88496
02:47:24|0.88498
02:47:25|0.88498
02:47:26|0.88498
02:47:28|0.88498
02:47:28|0.88519
02:47:29|0.88519
02:47:30|0.88519
02:47:31|0.88519
02:47:33|0.88519
02:47:33|0.88519
02:47:35|0.88513
02:47:37|0.88505
02:47:37|0.88515
02:47:38|0.88515
02:47:40|0.88515
02:47:41|0.88515
02:47:42|0.88515
02:47:44|0.88516
02:47:44|0.88516
02:47:46|0.88516
02:47:47|0.88585
02:47:47|0.88585
02:47:49|0.88585
02:47:50|0.88585
02:47:52|0.88585
02:47:53|0.88615
02:47:53|0.88615
02:47:54|0.88605
02:47:56|0.88605
02:47:56|0.88604
02:47:57|0.88605
02:47:59|0.88605
02:48:00|0.88605
02:48:00|0.88659
02:48:01|0.88696
02:48:03|0.88696
02:48:04|0.88696
02:48:04|0.88595
02:48:05|0.88595
02:48:07|0.88595
02:48:08|0.88595
02:48:08|0.8857
02:48:09|0.8857
02:48:11|0.88549
02:48:12|0.88549
02:48:12|0.88549
02:48:14|0.88549
02:48:15|0.88549
02:48:17|0.88557
02:48:18|0.88566
02:48:19|0.88566
02:48:20|0.88566
02:48:21|0.88566
02:48:22|0.88566
02:48:23|0.88566
02:48:24|0.88566
02:48:25|0.88566
02:48:26|0.88566
02:48:27|0.88597
02:48:29|0.88606
02:48:29|0.88606
02:48:30|0.88606
02:48:31|0.88606
02:48:33|0.88585
02:48:33|0.88585
02:48:35|0.88585
02:48:35|0.8859
02:48:38|0.8859
02:48:38|0.8859
02:48:40|0.8859
02:48:40|0.88587
02:48:42|0.88587
02:48:43|0.88587
02:48:45|0.88587
02:48:46|0.88521
02:48:47|0.88525
02:48:48|0.88525
02:48:49|0.88525
02:48:50|0.88525
02:48:51|0.88525
02:48:52|0.885
02:48:54|0.885
02:48:54|0.885
02:48:55|0.885
02:48:57|0.885
02:48:58|0.88569
02:48:58|0.88569
02:48:59|0.88579
02:49:00|0.88579
02:49:02|0.88579
02:49:03|0.88579
02:49:04|0.88614
02:49:05|0.88614
02:49:06|0.88614
02:49:07|0.88614
02:49:08|0.88614
02:49:09|0.88614
02:49:10|0.88614
02:49:11|0.88614
02:49:13|0.88609
02:49:13|0.88623
02:49:14|0.88623
02:49:15|0.88623
02:49:16|0.88615
02:49:17|0.88625
02:49:19|0.88625
02:49:19|0.88625
02:49:21|0.88625
02:49:21|0.88625
02:49:22|0.88625
02:49:23|0.88625
02:49:24|0.88619
02:49:26|0.88619
02:49:26|0.88619
02:49:27|0.88619
02:49:29|0.88618
02:49:29|0.88618
02:49:30|0.88618
02:49:32|0.88618
02:49:32|0.88618
02:49:33|0.88618
02:49:35|0.88618
02:49:36|0.88618
02:49:37|0.88618
02:49:38|0.88618
02:49:40|0.88618
02:49:41|0.88618
02:49:42|0.88618
02:49:43|0.88618
02:49:44|0.88618
02:49:46|0.88618
02:49:47|0.88618
02:49:48|0.88618
02:49:49|0.88618
02:49:50|0.88618
02:49:51|0.88618
02:49:52|0.88695
02:49:53|0.88705
02:49:54|0.88715
02:49:56|0.88715
02:49:58|0.88716
02:49:59|0.88739
02:50:00|0.88739
02:50:01|0.88739
02:50:02|0.88739
02:50:04|0.88679
02:50:04|0.88679
02:50:06|0.88679
02:50:07|0.88679
02:50:07|0.88679
02:50:09|0.88616
02:50:10|0.88606
02:50:11|0.88606
02:50:12|0.88606
02:50:13|0.88606
02:50:14|0.88607
02:50:15|0.88596
02:50:16|0.88596
02:50:17|0.88596
02:50:18|0.88596
02:50:19|0.88592
02:50:20|0.88592
02:50:21|0.88587
02:50:22|0.88587
02:50:23|0.88587
02:50:24|0.88587
02:50:25|0.88587
02:50:26|0.88587
02:50:27|0.88587
02:50:28|0.88587
02:50:29|0.88587
02:50:30|0.88587
02:50:31|0.88565
02:50:32|0.88537
02:50:33|0.88522
02:50:34|0.88518
02:50:35|0.88518
02:50:37|0.88538
02:50:38|0.88538
02:50:39|0.885
02:50:41|0.885
02:50:41|0.885
02:50:43|0.885
02:50:46|0.885
02:50:46|0.88394
02:50:48|0.88394
02:50:49|0.88394
02:50:50|0.88404
02:50:52|0.88404
02:50:53|0.88404
02:50:55|0.88374
02:50:55|0.88371
02:50:57|0.88381
02:50:58|0.88381
02:51:00|0.88381
02:51:00|0.88381
02:51:03|0.88374
02:51:03|0.88381
02:51:05|0.88381
02:51:06|0.88381
02:51:07|0.88318
02:51:08|0.88318
02:51:09|0.88333
02:51:10|0.88333
02:51:11|0.88334
02:51:12|0.88334
02:51:13|0.88314
02:51:13|0.88314
02:51:14|0.88345
02:51:15|0.88345
02:51:17|0.88408
02:51:17|0.88408
02:51:19|0.88394
02:51:20|0.88435
02:51:21|0.88435
02:51:22|0.88367
02:51:23|0.88344
02:51:24|0.88344
02:51:25|0.88344
02:51:26|0.88344
02:51:28|0.88344
02:51:29|0.88344
02:51:30|0.88344
02:51:31|0.88362
02:51:31|0.88362
02:51:32|0.88362
02:51:34|0.88362
02:51:35|0.88362
02:51:37|0.88362
02:51:38|0.88344
02:51:39|0.88344
02:51:39|0.88344
02:51:42|0.88324
02:51:43|0.88324
02:51:43|0.88324
02:51:44|0.88265
02:51:46|0.88265
02:51:47|0.88265
02:51:48|0.88265
02:51:49|0.88265
02:51:49|0.88284
02:51:52|0.88277
02:51:53|0.88277
02:51:53|0.88277
02:51:54|0.88294
02:51:55|0.88294
02:51:56|0.88294
02:51:57|0.88294
02:51:59|0.88294
02:51:59|0.88294
02:52:01|0.88294
02:52:02|0.88324
02:52:03|0.88324
02:52:04|0.88328
02:52:05|0.88338
02:52:06|0.88338
02:52:07|0.88338
02:52:08|0.88338
02:52:09|0.88314
02:52:10|0.88314
02:52:11|0.88314
02:52:12|0.88314
02:52:13|0.88314
02:52:14|0.88314
02:52:15|0.88314
02:52:16|0.88314
02:52:17|0.88314
02:52:18|0.88344
02:52:19|0.88344
02:52:20|0.88344
02:52:21|0.88344
02:52:22|0.88344
02:52:23|0.88344
02:52:24|0.88345
02:52:26|0.88364
02:52:26|0.88364
02:52:27|0.88364
02:52:28|0.88364
02:52:29|0.88364
02:52:30|0.88364
02:52:31|0.88364
02:52:32|0.88394
02:52:34|0.88394
02:52:36|0.88394
02:52:37|0.88394
02:52:38|0.88394
02:52:39|0.88344
02:52:40|0.88344
02:52:42|0.88344
02:52:43|0.88344
02:52:44|0.88344
02:52:45|0.88344
02:52:46|0.88324
02:52:47|0.88324
02:52:48|0.88324
02:52:49|0.88324
02:52:50|0.88278
02:52:51|0.88265
02:52:53|0.88295
02:52:54|0.88295
02:52:55|0.88295
02:52:56|0.88295
02:52:57|0.88295
02:52:58|0.88295
02:52:59|0.88295
02:53:00|0.88295
02:53:01|0.88295
02:53:02|0.88295
02:53:04|0.88295
02:53:04|0.88294
02:53:06|0.88294
02:53:06|0.88306
02:53:07|0.88306
02:53:08|0.88306
02:53:10|0.88306
02:53:11|0.88306
02:53:12|0.88281
02:53:13|0.88281
02:53:14|0.88281
02:53:15|0.88281
02:53:16|0.88281
02:53:18|0.88285
02:53:19|0.88285
02:53:20|0.88285
02:53:20|0.88285
02:53:22|0.88285
02:53:23|0.88285
02:53:24|0.88285
02:53:25|0.88285
02:53:26|0.88285
02:53:27|0.88285
02:53:28|0.88285
02:53:29|0.88285
02:53:31|0.88327
02:53:31|0.88327
02:53:32|0.88327
02:53:33|0.88327
02:53:34|0.88327
02:53:36|0.88327
02:53:37|0.88327
02:53:39|0.88327
02:53:39|0.88327
02:53:41|0.88327
02:53:42|0.88327
02:53:43|0.88327
02:53:43|0.88327
02:53:45|0.88235
02:53:47|0.88235
02:53:48|0.88235
02:53:49|0.88244
02:53:50|0.88192
02:53:51|0.88188
02:53:52|0.88189
02:53:53|0.88189
02:53:54|0.88189
02:53:55|0.88189
02:53:56|0.88189
02:53:57|0.88189
02:53:58|0.88189
02:53:59|0.88189
02:54:00|0.88189
02:54:01|0.88156
02:54:03|0.88156
02:54:03|0.88156
02:54:05|0.88156
02:54:05|0.88156
02:54:07|0.88156
02:54:07|0.88155
02:54:09|0.88172
02:54:10|0.88188
02:54:10|0.88188
02:54:12|0.88188
02:54:12|0.88209
02:54:14|0.8822
02:54:14|0.88254
02:54:16|0.88254
02:54:17|0.88309
02:54:18|0.88309
02:54:19|0.88309
02:54:20|0.88309
02:54:22|0.88314
02:54:22|0.88314
02:54:23|0.88343
02:54:24|0.88343
02:54:26|0.88343
02:54:26|0.88343
02:54:28|0.88349
02:54:29|0.88349
02:54:29|0.88348
02:54:31|0.88348
02:54:31|0.88348
02:54:32|0.88407
02:54:34|0.88407
02:54:35|0.88407
02:54:36|0.88407
02:54:38|0.88407
02:54:39|0.88407
02:54:40|0.88407
02:54:41|0.88309
02:54:42|0.88309
02:54:42|0.88309
02:54:43|0.88309
02:54:44|0.88309
02:54:46|0.88309
02:54:47|0.88309
02:54:48|0.88309
02:54:50|0.88309
02:54:51|0.88233
02:54:51|0.88233
02:54:53|0.88233
02:54:54|0.88233
02:54:55|0.88233
02:54:56|0.88233
02:54:56|0.88233
02:54:58|0.88233
02:54:58|0.88203
02:55:00|0.88203
02:55:01|0.88203
02:55:02|0.88217
02:55:04|0.88217
02:55:04|0.88217
02:55:05|0.8817
02:55:07|0.8817
02:55:08|0.88183
02:55:08|0.88183
02:55:09|0.88183
02:55:10|0.88183
02:55:11|0.88183
02:55:12|0.88183
02:55:14|0.88183
02:55:15|0.88192
02:55:16|0.88192
02:55:16|0.88192
02:55:18|0.88163
02:55:18|0.88185
02:55:20|0.88184
02:55:21|0.88155
02:55:22|0.88183
02:55:23|0.88183
02:55:23|0.88192
02:55:25|0.88192
02:55:25|0.88233
02:55:27|0.88233
02:55:28|0.88233
02:55:28|0.88233
02:55:30|0.88154
02:55:31|0.88154
02:55:32|0.88154
02:55:33|0.88177
02:55:34|0.88158
02:55:35|0.88154
02:55:36|0.88154
02:55:37|0.88163
02:55:38|0.88163
02:55:40|0.88163
02:55:40|0.88163
02:55:41|0.88163
02:55:44|0.88133
02:55:45|0.88133
02:55:46|0.88111
02:55:47|0.88138
02:55:49|0.88131
02:55:50|0.88131
02:55:52|0.88102
02:55:53|0.88113
02:55:54|0.88118
02:55:55|0.88092
02:55:56|0.88121
02:55:58|0.88121
02:55:58|0.88121
02:55:59|0.88143
02:56:00|0.88143
02:56:01|0.88154
02:56:03|0.88174
02:56:04|0.88186
02:56:05|0.88186
02:56:06|0.88185
02:56:07|0.88185
02:56:07|0.88185
02:56:09|0.88185
02:56:10|0.88185
02:56:11|0.88153
02:56:12|0.88153
02:56:13|0.88174
02:56:14|0.88174
02:56:15|0.88183
02:56:17|0.88183
02:56:17|0.88183
02:56:18|0.88183
02:56:19|0.88183
02:56:21|0.88183
02:56:22|0.88182
02:56:22|0.88182
02:56:24|0.88183
02:56:24|0.88183
02:56:25|0.88183
02:56:27|0.88183
02:56:28|0.88183
02:56:29|0.88183
02:56:30|0.88183
02:56:31|0.88183
02:56:33|0.88183
02:56:34|0.88183
02:56:35|0.88183
02:56:36|0.88183
02:56:37|0.88183
02:56:38|0.88183
02:56:40|0.88191
02:56:41|0.88191
02:56:41|0.88191
02:56:44|0.88191
02:56:45|0.88191
02:56:46|0.88191
02:56:46|0.88191
02:56:47|0.88191
02:56:49|0.88191
02:56:50|0.88228
02:56:50|0.88228
02:56:52|0.88228
02:56:53|0.88228
02:56:54|0.88228
02:56:55|0.88228
02:56:55|0.88228
02:56:57|0.88228
02:56:58|0.88228
02:56:59|0.88228
02:57:00|0.88228
02:57:02|0.88201
02:57:02|0.88201
02:57:03|0.88201
02:57:04|0.88201
02:57:05|0.88201
02:57:06|0.88103
02:57:07|0.88113
02:57:08|0.88113
02:57:09|0.88113
02:57:10|0.88113
02:57:13|0.88113
02:57:13|0.8809
02:57:15|0.88061
02:57:16|0.88061
02:57:16|0.88102
02:57:18|0.88142
02:57:19|0.88142
02:57:19|0.88142
02:57:20|0.88142
02:57:21|0.88142
02:57:23|0.88142
02:57:24|0.88142
02:57:25|0.88142
02:57:27|0.8812
02:57:28|0.8812
02:57:29|0.8812
02:57:31|0.8812
02:57:32|0.8812
02:57:33|0.88217
02:57:34|0.88217
02:57:34|0.88217
02:57:35|0.88217
02:57:37|0.88103
02:57:37|0.88103
02:57:39|0.88103
02:57:41|0.88103
02:57:41|0.88103
02:57:42|0.88103
02:57:43|0.88103
02:57:45|0.88103
02:57:46|0.88103
02:57:48|0.88078
02:57:49|0.88078
02:57:50|0.88093
02:57:51|0.88093
02:57:53|0.88093
02:57:53|0.88093
02:57:54|0.88093
02:57:55|0.88093
02:57:56|0.88093
02:57:57|0.88137
02:57:58|0.88154
02:58:00|0.88154
02:58:01|0.88154
02:58:01|0.88154
02:58:03|0.88154
02:58:04|0.88154
02:58:05|0.88154
02:58:06|0.88113
02:58:08|0.88113
02:58:08|0.88113
02:58:09|0.88113
02:58:10|0.88113
02:58:11|0.88136
02:58:13|0.88136
02:58:13|0.88136
02:58:15|0.88136
02:58:16|0.88136
02:58:17|0.88136
02:58:18|0.88136
02:58:19|0.88136
02:58:21|0.88143
02:58:22|0.88143
02:58:22|0.88175
02:58:24|0.88175
02:58:25|0.88138
02:58:26|0.88138
02:58:27|0.88138
02:58:28|0.88138
02:58:29|0.88144
02:58:30|0.88144
02:58:31|0.88144
02:58:32|0.88144
02:58:34|0.88144
02:58:35|0.88144
02:58:35|0.88144
02:58:37|0.88113
02:58:38|0.88113
02:58:39|0.88094
02:58:41|0.88094
02:58:41|0.88094
02:58:43|0.88094
02:58:44|0.88094
02:58:45|0.88094
02:58:46|0.88094
02:58:47|0.88094
02:58:49|0.88114
02:58:49|0.88114
02:58:51|0.88114
02:58:52|0.88114
02:58:53|0.88114
02:58:54|0.88114
02:58:56|0.88114
02:58:56|0.88114
02:58:57|0.88114
02:58:59|0.88122
02:59:00|0.88122
02:59:00|0.88122
02:59:02|0.88122
02:59:03|0.88122
02:59:04|0.88122
02:59:05|0.88122
02:59:06|0.88122
02:59:08|0.88122
02:59:08|0.88122
02:59:10|0.88122
02:59:11|0.88122
02:59:12|0.88122
02:59:12|0.88122
02:59:13|0.88132
02:59:15|0.88132
02:59:16|0.88143
02:59:17|0.88172
02:59:17|0.88174
02:59:18|0.88174
02:59:20|0.88174
02:59:20|0.88201
02:59:22|0.88201
02:59:23|0.88201
02:59:24|0.88169
02:59:25|0.88169
02:59:26|0.88169
02:59:27|0.88169
02:59:28|0.88169
02:59:29|0.88169
02:59:30|0.88169
02:59:31|0.88169
02:59:32|0.88169
02:59:34|0.88169
02:59:35|0.88169
02:59:36|0.88169
02:59:37|0.88169
02:59:38|0.88197
02:59:39|0.88197
02:59:40|0.88194
02:59:41|0.88194
02:59:43|0.88194
02:59:45|0.88194
02:59:45|0.88249
02:59:47|0.88249
02:59:48|0.88249
02:59:49|0.8827
02:59:50|0.88216
02:59:51|0.88216
02:59:53|0.88235
02:59:54|0.88235
02:59:54|0.88235
02:59:55|0.88235
02:59:56|0.88204
02:59:57|0.88204
02:59:58|0.88204
02:59:59|0.88204
03:00:00|0.88211
03:00:02|0.88211
03:00:02|0.88211
03:00:04|0.88211
03:00:04|0.88211
03:00:06|0.88211
03:00:07|0.88211
03:00:08|0.88211
03:00:09|0.88211
03:00:10|0.88192
03:00:11|0.88161
03:00:11|0.88161
03:00:13|0.88133
03:00:14|0.88133
03:00:15|0.88112
03:00:16|0.88132
03:00:17|0.88132
03:00:18|0.88132
03:00:19|0.88122
03:00:20|0.88122
03:00:21|0.8816
03:00:22|0.8816
03:00:23|0.8816
03:00:24|0.8816
03:00:25|0.8816
03:00:26|0.8816
03:00:27|0.88188
03:00:28|0.88188
03:00:30|0.88228
03:00:31|0.88309
03:00:32|0.88313
03:00:32|0.88313
03:00:33|0.88323
03:00:35|0.88313
03:00:35|0.88313
03:00:37|0.88269
03:00:37|0.88269
03:00:38|0.88269
03:00:40|0.88269
03:00:41|0.88269
03:00:42|0.88309
03:00:43|0.88355
03:00:45|0.88355
03:00:45|0.88355
03:00:46|0.88355
03:00:48|0.88355
03:00:48|0.88355
03:00:50|0.88355
03:00:51|0.88349
03:00:52|0.88323
03:00:53|0.88323
03:00:54|0.88314
03:00:54|0.88314
03:00:56|0.88314
03:00:57|0.88314
03:00:58|0.88314
03:00:59|0.88314
03:01:00|0.88314
03:01:01|0.88314
03:01:02|0.88314
03:01:03|0.88314
03:01:04|0.88314
03:01:05|0.88314
03:01:06|0.88185
03:01:07|0.88185
03:01:08|0.88185
03:01:09|0.88185
03:01:10|0.88217
03:01:11|0.88217
03:01:13|0.88217
03:01:14|0.88217
03:01:15|0.88234
03:01:16|0.88234
03:01:17|0.88234
03:01:19|0.88234
03:01:19|0.88234
03:01:21|0.88234
03:01:21|0.88234
03:01:23|0.88234
03:01:23|0.88234
03:01:24|0.88234
03:01:25|0.88234
03:01:27|0.88234
03:01:27|0.88234
03:01:29|0.88234
03:01:30|0.88234
03:01:30|0.8825
03:01:32|0.8825
03:01:33|0.8825
03:01:33|0.8825
03:01:35|0.88255
03:01:35|0.88265
03:01:37|0.88265
03:01:38|0.88265
03:01:39|0.88265
03:01:40|0.88265
03:01:41|0.88235
03:01:42|0.88235
03:01:44|0.88235
03:01:45|0.88235
03:01:46|0.88205
03:01:48|0.88237
03:01:48|0.88237
03:01:50|0.88237
03:01:51|0.88237
03:01:53|0.88237
03:01:53|0.88237
03:01:54|0.88237
03:01:55|0.88237
03:01:57|0.88237
03:01:57|0.88237
03:01:59|0.8817
03:02:00|0.8817
03:02:01|0.88133
03:02:01|0.88133
03:02:03|0.88133
03:02:04|0.8812
03:02:05|0.8812
03:02:06|0.88156
03:02:07|0.88156
03:02:08|0.88156
03:02:10|0.88156
03:02:10|0.88156
03:02:11|0.88156
03:02:12|0.88156
03:02:13|0.88156
03:02:14|0.88156
03:02:16|0.88156
03:02:16|0.88156
03:02:18|0.88156
03:02:18|0.88156
03:02:20|0.88156
03:02:22|0.88156
03:02:23|0.88156
03:02:23|0.88156
03:02:24|0.88156
03:02:26|0.88063
03:02:26|0.88063
03:02:27|0.88045
03:02:29|0.88045
03:02:29|0.88047
03:02:30|0.88047
03:02:31|0.88007
03:02:33|0.88
03:02:33|0.87995
03:02:35|0.87966
03:02:35|0.87966
03:02:37|0.87966
03:02:38|0.8792
03:02:39|0.8792
03:02:40|0.87872
03:02:41|0.87872
03:02:42|0.87872
03:02:43|0.87872
03:02:44|0.87867
03:02:46|0.87886
03:02:47|0.87886
03:02:48|0.87886
03:02:48|0.87886
03:02:50|0.87886
03:02:51|0.87866
03:02:52|0.87866
03:02:53|0.87827
03:02:53|0.87827
03:02:55|0.87827
03:02:56|0.87827
03:02:56|0.87827
03:02:58|0.87827
03:02:59|0.87852
03:03:00|0.87847
03:03:01|0.87847
03:03:02|0.87847
03:03:03|0.87847
03:03:04|0.87808
03:03:05|0.87808
03:03:06|0.87808
03:03:07|0.87808
03:03:08|0.87886
03:03:09|0.87905
03:03:10|0.87905
03:03:12|0.87924
03:03:12|0.87928
03:03:13|0.87928
03:03:14|0.8791
03:03:15|0.87865
03:03:16|0.87865
03:03:17|0.87865
03:03:19|0.87865
03:03:20|0.87865
03:03:21|0.87909
03:03:22|0.87909
03:03:23|0.87909
03:03:24|0.87929
03:03:25|0.87949
03:03:26|0.87949
03:03:27|0.87949
03:03:28|0.87949
03:03:29|0.87989
03:03:30|0.87989
03:03:31|0.87989
03:03:32|0.87989
03:03:33|0.87981
03:03:34|0.88018
03:03:35|0.88018
03:03:36|0.88018
03:03:37|0.87988
03:03:38|0.8795
03:03:39|0.8795
03:03:40|0.8795
03:03:41|0.8795
03:03:42|0.8793
03:03:43|0.8793
03:03:44|0.8793
03:03:45|0.87888
03:03:47|0.87879
03:03:48|0.87831
03:03:49|0.87831
03:03:50|0.87831
03:03:52|0.87831
03:03:53|0.87831
03:03:54|0.87783
03:03:56|0.87783
03:03:57|0.87783
03:03:58|0.87783
03:03:59|0.87728
03:03:59|0.87685
03:04:02|0.877
03:04:02|0.87727
03:04:04|0.87727
03:04:05|0.87727
03:04:05|0.87731
03:04:07|0.8774
03:04:08|0.8774
03:04:09|0.8774
03:04:10|0.8774
03:04:11|0.8774
03:04:12|0.8774
03:04:13|0.8774
03:04:14|0.8774
03:04:15|0.87724
03:04:16|0.87724
03:04:18|0.87724
03:04:19|0.87724
03:04:20|0.87724
03:04:21|0.87724
03:04:21|0.87707
03:04:22|0.87707
03:04:23|0.87707
03:04:25|0.87707
03:04:26|0.87707
03:04:27|0.87707
03:04:27|0.87707
03:04:29|0.87707
03:04:29|0.87707
03:04:30|0.87707
03:04:32|0.87769
03:04:33|0.87769
03:04:34|0.87769
03:04:35|0.87769
03:04:36|0.87769
03:04:37|0.87769
03:04:38|0.87769
03:04:39|0.87769
03:04:40|0.87769
03:04:42|0.87769
03:04:42|0.87724
03:04:43|0.87724
03:04:44|0.87724
03:04:46|0.87724
03:04:48|0.87678
03:04:49|0.87651
03:04:50|0.87651
03:04:51|0.87651
03:04:52|0.87651
03:04:54|0.87651
03:04:55|0.87651
03:04:55|0.87687
03:04:56|0.87687
03:04:58|0.87687
03:04:59|0.87687
03:05:00|0.87606
03:05:01|0.87606
03:05:01|0.87606
03:05:03|0.87606
03:05:04|0.87611
03:05:05|0.87611
03:05:07|0.87652
03:05:08|0.87652
03:05:09|0.87652
03:05:10|0.87652
03:05:11|0.87652
03:05:12|0.8764
03:05:13|0.8764
03:05:13|0.8764
03:05:15|0.87608
03:05:15|0.87631
03:05:17|0.87645
03:05:17|0.87637
03:05:18|0.87637
03:05:19|0.87637
03:05:21|0.87613
03:05:22|0.876
03:05:22|0.8756
03:05:24|0.87561
03:05:24|0.87561
03:05:26|0.87561
03:05:27|0.87585
03:05:28|0.87641
03:05:28|0.87664
03:05:29|0.87664
03:05:31|0.87664
03:05:32|0.87664
03:05:33|0.87664
03:05:34|0.87664
03:05:35|0.87664
03:05:37|0.87664
03:05:37|0.87664
03:05:38|0.87664
03:05:39|0.87664
03:05:41|0.87625
03:05:42|0.87625
03:05:42|0.87625
03:05:43|0.87625
03:05:44|0.87625
03:05:46|0.87625
03:05:47|0.87625
03:05:49|0.87621
03:05:49|0.87621
03:05:50|0.87621
03:05:52|0.87621
03:05:54|0.87631
03:05:54|0.87631
03:05:55|0.87631
03:05:56|0.87631
03:05:58|0.87631
03:05:59|0.8772
03:06:00|0.8772
03:06:02|0.8772
03:06:04|0.87709
03:06:04|0.87709
03:06:06|0.87668
03:06:07|0.87668
03:06:07|0.87592
03:06:08|0.87597
03:06:10|0.87613
03:06:10|0.87613
03:06:11|0.87613
03:06:12|0.87613
03:06:14|0.87613
03:06:15|0.87613
03:06:16|0.87516
03:06:17|0.87516
03:06:17|0.87518
03:06:19|0.875
03:06:20|0.87511
03:06:21|0.87511
03:06:22|0.87491
03:06:23|0.87472
03:06:24|0.87472
03:06:25|0.87492
03:06:26|0.87492
03:06:27|0.87492
03:06:28|0.87492
03:06:29|0.87492
03:06:30|0.87492
03:06:31|0.87492
03:06:32|0.87492
03:06:33|0.87464
03:06:34|0.87464
03:06:35|0.87464
03:06:37|0.87464
03:06:37|0.87451
03:06:39|0.87451
03:06:40|0.87447
03:06:40|0.8748
03:06:41|0.8748
03:06:43|0.87489
03:06:43|0.87489
03:06:45|0.87479
03:06:46|0.87479
03:06:47|0.87479
03:06:47|0.87479
03:06:50|0.87479
03:06:51|0.87479
03:06:52|0.87479
03:06:53|0.87479
03:06:54|0.87401
03:06:55|0.87389
03:06:57|0.87389
03:06:58|0.87426
03:07:00|0.87442
03:07:01|0.87434
03:07:02|0.87414
03:07:03|0.87414
03:07:04|0.87414
03:07:05|0.87414
03:07:06|0.87414
03:07:08|0.87403
03:07:09|0.87377
03:07:09|0.87371
03:07:10|0.87371
03:07:12|0.87371
03:07:13|0.87354
03:07:14|0.87351
03:07:15|0.87351
03:07:17|0.87376
03:07:18|0.87412
03:07:19|0.8746
03:07:19|0.8746
03:07:21|0.8746
03:07:22|0.87441
03:07:22|0.87441
03:07:24|0.87441
03:07:25|0.87434
03:07:26|0.87434
03:07:27|0.87434
03:07:29|0.87434
03:07:30|0.87564
03:07:30|0.87564
03:07:31|0.87585
03:07:32|0.87616
03:07:33|0.87576
03:07:35|0.87616
03:07:35|0.87616
03:07:36|0.8759
03:07:38|0.87564
03:07:38|0.8753
03:07:39|0.87501
03:07:41|0.87501
03:07:41|0.87501
03:07:42|0.87501
03:07:44|0.87501
03:07:45|0.87501
03:07:46|0.87501
03:07:46|0.87484
03:07:48|0.87484
03:07:49|0.87484
03:07:50|0.87484
03:07:52|0.87484
03:07:52|0.87501
03:07:53|0.87501
03:07:54|0.87501
03:07:56|0.87501
03:07:57|0.87501
03:07:59|0.87501
03:08:00|0.87501
03:08:01|0.87501
03:08:02|0.87484
03:08:04|0.87484
03:08:05|0.87484
03:08:05|0.87484
03:08:07|0.87499
03:08:08|0.87499
03:08:08|0.87499
03:08:10|0.87499
03:08:10|0.87499
03:08:12|0.87559
03:08:13|0.87536
03:08:15|0.87536
03:08:15|0.87465
03:08:16|0.87465
03:08:17|0.87465
03:08:20|0.87465
03:08:21|0.87465
03:08:22|0.87465
03:08:24|0.87514
03:08:25|0.87535
03:08:25|0.87535
03:08:27|0.87535
03:08:28|0.87535
03:08:28|0.87535
03:08:30|0.87535
03:08:31|0.87535
03:08:32|0.87614
03:08:33|0.87614
03:08:33|0.87614
03:08:34|0.87614
03:08:36|0.87614
03:08:36|0.87614
03:08:38|0.87657
03:08:38|0.87661
03:08:40|0.87661
03:08:40|0.87661
03:08:42|0.87687
03:08:43|0.87687
03:08:44|0.87687
03:08:45|0.87703
03:08:46|0.87741
03:08:47|0.87741
03:08:49|0.87786
03:08:49|0.87812
03:08:50|0.87812
03:08:52|0.87802
03:08:53|0.87802
03:08:55|0.87802
03:08:56|0.87802
03:08:57|0.87802
03:08:58|0.87802
03:08:59|0.87802
03:09:01|0.87802
03:09:02|0.87802
03:09:02|0.87802
03:09:04|0.87802
03:09:05|0.87802
03:09:06|0.87793
03:09:07|0.87793
03:09:08|0.87793
03:09:09|0.87793
03:09:10|0.87793
03:09:11|0.8767
03:09:13|0.8761
03:09:13|0.8761
03:09:14|0.8761
03:09:15|0.8761
03:09:16|0.8761
03:09:17|0.8761
03:09:19|0.8761
03:09:19|0.87519
03:09:21|0.87519
03:09:22|0.87491
03:09:23|0.87506
03:09:24|0.87506
03:09:25|0.87506
03:09:27|0.87506
03:09:27|0.87506
03:09:29|0.87474
03:09:30|0.87474
03:09:31|0.87474
03:09:32|0.87474
03:09:33|0.87474
03:09:35|0.87474
03:09:35|0.87407
03:09:36|0.87407
03:09:38|0.87407
03:09:39|0.87407
03:09:39|0.87389
03:09:41|0.87389
03:09:41|0.87389
03:09:42|0.87389
03:09:43|0.87389
03:09:44|0.87389
03:09:46|0.87389
03:09:47|0.87389
03:09:47|0.87378
03:09:48|0.87378
03:09:50|0.87378
03:09:51|0.87378
03:09:53|0.87378
03:09:54|0.87333
03:09:54|0.87333
03:09:56|0.87333
03:09:58|0.87355
03:09:58|0.87355
03:09:59|0.87355
03:10:01|0.87391
03:10:01|0.87391
03:10:03|0.87391
03:10:04|0.87391
03:10:05|0.87391
03:10:07|0.87391
03:10:07|0.87398
03:10:08|0.87398
03:10:10|0.87374
03:10:10|0.87386
03:10:12|0.87386
03:10:13|0.87386
03:10:14|0.87386
03:10:15|0.87386
03:10:16|0.87386
03:10:18|0.87386
03:10:19|0.87386
03:10:19|0.87386
03:10:21|0.87386
03:10:21|0.87386
03:10:22|0.87386
03:10:23|0.87386
03:10:24|0.87412
03:10:26|0.87412
03:10:26|0.87412
03:10:27|0.87412
03:10:29|0.87412
03:10:30|0.87412
03:10:31|0.87412
03:10:32|0.87412
03:10:32|0.87412
03:10:34|0.87445
03:10:35|0.87445
03:10:36|0.87445
03:10:37|0.87445
03:10:38|0.87445
03:10:39|0.87445
03:10:41|0.87445
03:10:42|0.87445
03:10:43|0.87412
03:10:43|0.87412
03:10:45|0.87412
03:10:45|0.87412
03:10:47|0.87412
03:10:48|0.87412
03:10:49|0.87412
03:10:50|0.87412
03:10:50|0.87412
03:10:51|0.87369
03:10:54|0.87412
03:10:55|0.87412
03:10:56|0.87412
03:10:58|0.87302
03:10:59|0.87302
03:11:00|0.87302
03:11:01|0.87302
03:11:03|0.87302
03:11:03|0.87302
03:11:04|0.87302
03:11:06|0.87302
03:11:06|0.87375
03:11:07|0.87396
03:11:08|0.87396
03:11:09|0.87418
03:11:11|0.87418
03:11:12|0.87418
03:11:13|0.87418
03:11:13|0.87418
03:11:15|0.87418
03:11:16|0.87445
03:11:17|0.87445
03:11:18|0.87445
03:11:19|0.87475
03:11:20|0.87475
03:11:21|0.87463
03:11:22|0.87463
03:11:23|0.87463
03:11:25|0.87463
03:11:25|0.87463
03:11:26|0.87399
03:11:27|0.87399
03:11:28|0.87341
03:11:30|0.87341
03:11:30|0.87375
03:11:31|0.87375
03:11:32|0.87375
03:11:33|0.874
03:11:35|0.874
03:11:36|0.874
03:11:36|0.874
03:11:38|0.874
03:11:39|0.87378
03:11:40|0.87378
03:11:40|0.87378
03:11:42|0.87378
03:11:43|0.87367
03:11:44|0.87367
03:11:45|0.87413
03:11:46|0.87413
03:11:46|0.87413
03:11:48|0.87413
03:11:49|0.87413
03:11:50|0.87413
03:11:51|0.87413
03:11:52|0.87413
03:11:53|0.87413
03:11:55|0.87413
03:11:57|0.87416
03:11:58|0.87416
03:11:59|0.87416
03:12:00|0.87416
03:12:01|0.87416
03:12:03|0.87416
03:12:04|0.87416
03:12:04|0.87416
03:12:06|0.87416
03:12:06|0.87416
03:12:07|0.87378
03:12:09|0.87378
03:12:10|0.87378
03:12:11|0.87378
03:12:13|0.87378
03:12:13|0.87378
03:12:15|0.87378
03:12:16|0.87378
03:12:17|0.87378
03:12:18|0.87394
03:12:19|0.87394
03:12:20|0.87451
03:12:21|0.87451
03:12:22|0.87451
03:12:23|0.87451
03:12:25|0.87451
03:12:25|0.87451
03:12:27|0.87451
03:12:28|0.87451
03:12:29|0.87451
03:12:30|0.87451
03:12:30|0.87451
03:12:32|0.87451
03:12:32|0.87405
03:12:34|0.87405
03:12:35|0.87361
03:12:36|0.87361
03:12:37|0.87361
03:12:38|0.87361
03:12:39|0.87394
03:12:40|0.87394
03:12:41|0.87358
03:12:42|0.87358
03:12:43|0.87358
03:12:44|0.87358
03:12:46|0.87334
03:12:46|0.87345
03:12:47|0.87345
03:12:49|0.87345
03:12:50|0.87311
03:12:50|0.87301
03:12:51|0.87301
03:12:52|0.87285
03:12:53|0.87285
03:12:55|0.87303
03:12:57|0.87303
03:12:58|0.87279
03:12:59|0.87279
03:13:00|0.87279
03:13:01|0.8725
03:13:02|0.8725
03:13:04|0.8725
03:13:06|0.8725
03:13:07|0.8725
03:13:08|0.8725
03:13:08|0.8725
03:13:09|0.8725
03:13:11|0.8725
03:13:12|0.8725
03:13:13|0.8725
03:13:13|0.8725
03:13:15|0.8725
03:13:16|0.87292
03:13:17|0.87292
03:13:18|0.87292
03:13:19|0.87292
03:13:20|0.87292
03:13:22|0.87292
03:13:23|0.8731
03:13:24|0.87347
03:13:24|0.87347
03:13:26|0.87347
03:13:27|0.87347
03:13:28|0.87391
03:13:29|0.87391
03:13:30|0.87391
03:13:31|0.87391
03:13:32|0.87391
03:13:33|0.87391
03:13:34|0.87391
03:13:35|0.87391
03:13:36|0.87386
03:13:37|0.87386
03:13:38|0.87386
03:13:39|0.87386
03:13:41|0.87386
03:13:41|0.87386
03:13:42|0.87386
03:13:44|0.87386
03:13:45|0.87386
03:13:45|0.87386
03:13:46|0.87386
03:13:48|0.87386
03:13:48|0.87386
03:13:50|0.87386
03:13:50|0.87386
03:13:52|0.87386
03:13:52|0.87386
03:13:54|0.87463
03:13:54|0.87461
03:13:57|0.87461
03:13:58|0.87438
03:13:59|0.87438
03:14:00|0.87438
03:14:02|0.87457
03:14:03|0.87426
03:14:05|0.87426
03:14:06|0.87426
03:14:07|0.87386
03:14:08|0.87386
03:14:09|0.87386
03:14:10|0.87386
03:14:11|0.87386
03:14:12|0.87386
03:14:14|0.87386
03:14:15|0.87386
03:14:16|0.87386
03:14:17|0.87445
03:14:18|0.87454
03:14:19|0.87492
03:14:20|0.87492
03:14:21|0.87492
03:14:23|0.87492
03:14:24|0.87492
03:14:25|0.87492
03:14:26|0.87492
03:14:27|0.87492
03:14:29|0.87492
03:14:30|0.87492
03:14:31|0.87492
03:14:32|0.87492
03:14:33|0.87492
03:14:35|0.87492
03:14:35|0.87492
03:14:36|0.87492
03:14:37|0.87492
03:14:38|0.87492
03:14:39|0.87492
03:14:40|0.87492
03:14:41|0.87492
03:14:42|0.87492
03:14:43|0.87492
03:14:44|0.87492
03:14:46|0.87526
03:14:46|0.87555
03:14:48|0.87555
03:14:49|0.87555
03:14:49|0.87555
03:14:51|0.87555
03:14:52|0.87555
03:14:53|0.87555
03:14:55|0.87555
03:14:55|0.87596
03:14:57|0.87614
03:14:58|0.87614
03:14:59|0.87614
03:15:00|0.87614
03:15:01|0.87687
03:15:02|0.87709
03:15:03|0.87709
03:15:04|0.87709
03:15:06|0.87699
03:15:06|0.87699
03:15:07|0.87699
03:15:09|0.87699
03:15:10|0.87699
03:15:11|0.87699
03:15:12|0.87641
03:15:13|0.87641
03:15:14|0.87641
03:15:15|0.87609
03:15:16|0.87641
03:15:17|0.87641
03:15:19|0.87659
03:15:20|0.87659
03:15:21|0.87659
03:15:21|0.87659
03:15:23|0.87697
03:15:24|0.87697
03:15:25|0.87697
03:15:26|0.87697
03:15:27|0.87697
03:15:28|0.87697
03:15:29|0.87697
03:15:30|0.87697
03:15:31|0.87697
03:15:32|0.87697
03:15:33|0.87697
03:15:34|0.87605
03:15:35|0.87608
03:15:36|0.8759
03:15:37|0.8759
03:15:39|0.8759
03:15:39|0.8759
03:15:40|0.8759
03:15:41|0.8759
03:15:43|0.8759
03:15:43|0.87516
03:15:44|0.87516
03:15:45|0.87516
03:15:46|0.87516
03:15:47|0.87516
03:15:49|0.87516
03:15:49|0.87516
03:15:50|0.87516
03:15:52|0.87516
03:15:52|0.87516
03:15:53|0.87516
03:15:55|0.87516
03:15:56|0.87516
03:15:57|0.87516
03:15:58|0.87516
03:15:59|0.87516
03:16:01|0.87516
03:16:02|0.8753
03:16:04|0.8753
03:16:05|0.8753
03:16:06|0.87604
03:16:06|0.87604
03:16:08|0.87604
03:16:09|0.87604
03:16:10|0.87604
03:16:11|0.87604
03:16:13|0.8756
03:16:14|0.8756
03:16:15|0.8756
03:16:16|0.8756
03:16:17|0.8756
03:16:19|0.87621
03:16:20|0.87621
03:16:21|0.87647
03:16:22|0.87623
03:16:22|0.87633
03:16:23|0.87665
03:16:25|0.87665
03:16:26|0.87682
03:16:27|0.87701
03:16:28|0.87701
03:16:29|0.87735
03:16:30|0.87735
03:16:31|0.87735
03:16:33|0.87735
03:16:33|0.87735
03:16:34|0.87735
03:16:35|0.87735
03:16:37|0.87735
03:16:37|0.87735
03:16:38|0.87735
03:16:39|0.87735
03:16:40|0.87735
03:16:42|0.87735
03:16:42|0.87735
03:16:43|0.8769
03:16:44|0.87726
03:16:45|0.87726
03:16:47|0.87726
03:16:47|0.87726
03:16:49|0.87761
03:16:49|0.87761
03:16:50|0.87761
03:16:52|0.87761
03:16:52|0.87761
03:16:53|0.87735
03:16:55|0.87735
03:16:55|0.87732
03:16:56|0.87732
03:16:57|0.87732
03:17:00|0.87732
03:17:01|0.87732
03:17:03|0.87732
03:17:04|0.87736
03:17:05|0.87718
03:17:06|0.87686
03:17:07|0.87686
03:17:08|0.87609
03:17:09|0.87609
03:17:10|0.87609
03:17:11|0.87588
03:17:12|0.87588
03:17:14|0.87515
03:17:14|0.87515
03:17:16|0.87526
03:17:17|0.87526
03:17:18|0.87526
03:17:19|0.87526
03:17:20|0.87526
03:17:21|0.87526
03:17:21|0.87526
03:17:23|0.8752
03:17:24|0.8752
03:17:25|0.8752
03:17:26|0.8752
03:17:28|0.8752
03:17:28|0.8752
03:17:30|0.8752
03:17:30|0.8752
03:17:32|0.8752
03:17:33|0.8752
03:17:34|0.8752
03:17:35|0.8752
03:17:36|0.8752
03:17:37|0.8747
03:17:38|0.8747
03:17:39|0.8747
03:17:40|0.87438
03:17:41|0.87438
03:17:42|0.87421
03:17:43|0.87421
03:17:44|0.87391
03:17:45|0.87416
03:17:46|0.87416
03:17:47|0.87416
03:17:48|0.87416
03:17:49|0.87416
03:17:50|0.87414
03:17:51|0.87414
03:17:52|0.87414
03:17:54|0.87414
03:17:54|0.87418
03:17:55|0.87418
03:17:56|0.87418
03:17:57|0.87418
03:17:58|0.87432
03:18:00|0.87432
03:18:01|0.87432
03:18:02|0.8741
03:18:03|0.8741
03:18:05|0.8741
03:18:05|0.8741
03:18:06|0.8741
03:18:08|0.8741
03:18:08|0.8741
03:18:10|0.87414
03:18:11|0.87414
03:18:12|0.87423
03:18:13|0.87432
03:18:14|0.87432
03:18:15|0.87445
03:18:17|0.87445
03:18:17|0.87445
03:18:19|0.87445
03:18:20|0.87479
03:18:20|0.875
03:18:22|0.87523
03:18:23|0.87523
03:18:24|0.87523
03:18:25|0.87523
03:18:26|0.87523
03:18:27|0.87523
03:18:28|0.87507
03:18:29|0.87507
03:18:30|0.87491
03:18:32|0.87491
03:18:32|0.87491
03:18:33|0.87491
03:18:35|0.87521
03:18:35|0.87521
03:18:36|0.87485
03:18:38|0.87485
03:18:39|0.87485
03:18:40|0.87485
03:18:41|0.87485
03:18:42|0.87485
03:18:43|0.87485
03:18:44|0.87485
03:18:44|0.87485
03:18:46|0.87555
03:18:47|0.87555
03:18:48|0.87555
03:18:49|0.87656
03:18:50|0.87656
03:18:51|0.87656
03:18:52|0.87656
03:18:53|0.87656
03:18:54|0.87656
03:18:55|0.87656
03:18:56|0.87567
03:18:58|0.87567
03:18:58|0.87567
03:19:00|0.87567
03:19:01|0.87567
03:19:02|0.87567
03:19:03|0.87567
03:19:04|0.87646
03:19:06|0.87646
03:19:07|0.87646
03:19:08|0.87646
03:19:10|0.87646
03:19:11|0.87646
03:19:12|0.87646
03:19:12|0.87646
03:19:14|0.87637
03:19:15|0.87637
03:19:16|0.87637
03:19:18|0.87637
03:19:18|0.87637
03:19:19|0.87637
03:19:20|0.87637
03:19:21|0.87637
03:19:22|0.87637
03:19:24|0.87637
03:19:24|0.87637
03:19:26|0.87638
03:19:27|0.87638
03:19:28|0.87638
03:19:29|0.87638
03:19:30|0.87638
03:19:31|0.87638
03:19:31|0.87638
03:19:32|0.87638
03:19:34|0.87638
03:19:35|0.87638
03:19:35|0.87638
03:19:36|0.87638
03:19:38|0.87638
03:19:38|0.87638
03:19:40|0.87638
03:19:41|0.87638
03:19:42|0.87638
03:19:44|0.87638
03:19:44|0.87638
03:19:45|0.87638
03:19:47|0.87638
03:19:47|0.87638
03:19:48|0.87638
03:19:49|0.87638
03:19:50|0.87638
03:19:51|0.87638
03:19:52|0.87638
03:19:53|0.87638
03:19:55|0.87638
03:19:56|0.87638
03:19:56|0.87638
03:19:58|0.87638
03:19:58|0.87638
03:19:59|0.87638
03:20:00|0.87638
03:20:03|0.87638
03:20:04|0.87609
03:20:05|0.87609
03:20:06|0.87643
03:20:08|0.87643
03:20:08|0.87643
03:20:09|0.87643
03:20:11|0.87643
03:20:12|0.87643
03:20:12|0.87643
03:20:14|0.87643
03:20:15|0.87643
03:20:16|0.87668
03:20:17|0.87668
03:20:18|0.87668
03:20:19|0.87682
03:20:21|0.87682
03:20:22|0.87682
03:20:22|0.87685
03:20:23|0.87707
03:20:24|0.87757
03:20:26|0.87757
03:20:27|0.87757
03:20:29|0.87757
03:20:29|0.87786
03:20:30|0.87786
03:20:31|0.87837
03:20:33|0.87882
03:20:33|0.87882
03:20:35|0.87882
03:20:35|0.87882
03:20:36|0.87882
03:20:37|0.87882
03:20:38|0.87882
03:20:39|0.87882
03:20:41|0.8783
03:20:42|0.8783
03:20:43|0.8783
03:20:44|0.8783
03:20:45|0.8783
03:20:46|0.8783
03:20:47|0.8783
03:20:48|0.8783
03:20:49|0.8783
03:20:51|0.87875
03:20:52|0.87963
03:20:52|0.87951
03:20:53|0.87951
03:20:55|0.87951
03:20:55|0.87951
03:20:57|0.87951
03:20:57|0.87951
03:20:58|0.8796
03:21:00|0.8796
03:21:01|0.8796
03:21:02|0.87919
03:21:04|0.879
03:21:05|0.879
03:21:06|0.879
03:21:07|0.879
03:21:08|0.879
03:21:10|0.87805
03:21:11|0.87805
03:21:13|0.87805
03:21:13|0.87805
03:21:14|0.87805
03:21:15|0.87805
03:21:17|0.87805
03:21:18|0.87805
03:21:19|0.87805
03:21:20|0.87805
03:21:20|0.87805
03:21:22|0.87805
03:21:23|0.87805
03:21:24|0.87805
03:21:26|0.87805
03:21:26|0.87805
03:21:28|0.87805
03:21:29|0.87805
03:21:30|0.87805
03:21:31|0.87805
03:21:33|0.87805
03:21:34|0.87805
03:21:35|0.87805
03:21:35|0.87805
03:21:37|0.87837
03:21:38|0.87837
03:21:39|0.87837
03:21:40|0.87837
03:21:41|0.87837
03:21:43|0.87837
03:21:44|0.87837
03:21:45|0.87837
03:21:47|0.87837
03:21:47|0.87837
03:21:48|0.87837
03:21:49|0.87837
03:21:51|0.87837
03:21:52|0.87837
03:21:53|0.87837
03:21:53|0.87837
03:21:55|0.87837
03:21:56|0.87837
03:21:56|0.87837
03:21:58|0.87837
03:21:59|0.87837
03:22:00|0.87837
03:22:01|0.87837
03:22:02|0.87837
03:22:03|0.87837
03:22:05|0.87837
03:22:05|0.87868
03:22:06|0.87884
03:22:08|0.87884
03:22:08|0.87884
03:22:10|0.87884
03:22:11|0.87917
03:22:12|0.88
03:22:13|0.88
03:22:14|0.87976
03:22:15|0.87958
03:22:16|0.87958
03:22:17|0.87958
03:22:18|0.87958
03:22:20|0.87958
03:22:21|0.88
03:22:21|0.87998
03:22:22|0.87998
03:22:23|0.87998
03:22:25|0.87951
03:22:25|0.87951
03:22:27|0.87951
03:22:29|0.87951
03:22:29|0.87951
03:22:31|0.87951
03:22:31|0.87951
03:22:33|0.87951
03:22:34|0.87951
03:22:35|0.87951
03:22:36|0.87951
03:22:38|0.87951
03:22:38|0.87951
03:22:39|0.87951
03:22:41|0.87951
03:22:42|0.87951
03:22:42|0.87951
03:22:44|0.87951
03:22:44|0.87951
03:22:45|0.87951
03:22:46|0.87951
03:22:47|0.87951
03:22:49|0.87951
03:22:50|0.87975
03:22:51|0.87975
03:22:52|0.87975
03:22:53|0.87951
03:22:54|0.87951
03:22:56|0.87951
03:22:57|0.87937
03:22:58|0.87925
03:22:58|0.87895
03:23:00|0.87895
03:23:01|0.87895
03:23:03|0.87895
03:23:04|0.87895
03:23:06|0.87893
03:23:07|0.87873
03:23:07|0.87852
03:23:09|0.87852
03:23:10|0.87852
03:23:11|0.87852
03:23:12|0.87852
03:23:13|0.87852
03:23:14|0.87895
03:23:15|0.87895
03:23:17|0.87895
03:23:18|0.87895
03:23:19|0.87895
03:23:20|0.87895
03:23:21|0.87895
03:23:22|0.87895
03:23:24|0.87895
03:23:25|0.87895
03:23:26|0.87895
03:23:27|0.87895
03:23:28|0.88021
03:23:29|0.88021
03:23:30|0.88021
03:23:32|0.88021
03:23:32|0.88021
03:23:34|0.88021
03:23:34|0.88021
03:23:36|0.88021
03:23:37|0.88021
03:23:37|0.88021
03:23:39|0.88021
03:23:39|0.88062
03:23:40|0.88062
03:23:41|0.88102
03:23:43|0.88102
03:23:44|0.88125
03:23:45|0.88125
03:23:46|0.88145
03:23:47|0.88145
03:23:48|0.88165
03:23:49|0.8819
03:23:50|0.88237
03:23:51|0.88237
03:23:52|0.88237
03:23:53|0.88211
03:23:54|0.88211
03:23:56|0.88174
03:23:56|0.88133
03:23:57|0.88125
03:23:58|0.88125
03:24:00|0.88125
03:24:00|0.88125
03:24:02|0.88125
03:24:02|0.88111
03:24:04|0.88111
03:24:04|0.88138
03:24:07|0.88138
03:24:07|0.88138
03:24:09|0.88138
03:24:10|0.88138
03:24:11|0.88138
03:24:12|0.88138
03:24:13|0.88138
03:24:14|0.88075
03:24:15|0.88075
03:24:17|0.88075
03:24:17|0.88086
03:24:18|0.88086
03:24:20|0.88086
03:24:20|0.88086
03:24:22|0.88086
03:24:23|0.88086
03:24:23|0.88086
03:24:25|0.88086
03:24:26|0.88086
03:24:27|0.88086
03:24:28|0.88086
03:24:30|0.88086
03:24:30|0.88086
03:24:31|0.88086
03:24:33|0.88022
03:24:33|0.88019
03:24:34|0.881
03:24:35|0.881
03:24:36|0.881
03:24:38|0.88111
03:24:38|0.88111
03:24:39|0.88111
03:24:41|0.88111
03:24:41|0.88111
03:24:43|0.88111
03:24:45|0.88111
03:24:45|0.88111
03:24:47|0.88111
03:24:47|0.88111
03:24:49|0.88111
03:24:50|0.88111
03:24:51|0.88111
03:24:51|0.88111
03:24:53|0.88111
03:24:54|0.88111
03:24:55|0.88111
03:24:56|0.88111
03:24:57|0.88111
03:24:58|0.88111
03:25:00|0.88127
03:25:00|0.88114
03:25:02|0.88114
03:25:03|0.88114
03:25:03|0.88115
03:25:04|0.88093
03:25:06|0.88093
03:25:07|0.88093
03:25:08|0.88093
03:25:09|0.88093
03:25:11|0.88093
03:25:12|0.88093
03:25:13|0.88093
03:25:14|0.88093
03:25:15|0.88084
03:25:16|0.88084
03:25:17|0.88084
03:25:18|0.88084
03:25:19|0.88084
03:25:20|0.88084
03:25:21|0.88084
03:25:22|0.88084
03:25:23|0.88084
03:25:24|0.88084
03:25:25|0.88084
03:25:27|0.88084
03:25:28|0.88084
03:25:28|0.88084
03:25:30|0.88084
03:25:31|0.88084
03:25:32|0.88036
03:25:33|0.88036
03:25:34|0.88036
03:25:35|0.88036
03:25:36|0.88036
03:25:38|0.88036
03:25:38|0.88036
03:25:40|0.88036
03:25:40|0.88036
03:25:41|0.88036
03:25:42|0.88036
03:25:44|0.88036
03:25:44|0.88036
03:25:47|0.88036
03:25:47|0.88036
03:25:49|0.88036
03:25:50|0.88036
03:25:50|0.87947
03:25:51|0.87947
03:25:52|0.87947
03:25:53|0.8796
03:25:54|0.8796
03:25:55|0.8796
03:25:56|0.8796
03:25:57|0.8796
03:25:58|0.87932
03:26:00|0.87901
03:26:00|0.87901
03:26:02|0.87886
03:26:02|0.87852
03:26:03|0.87852
03:26:05|0.87809
03:26:05|0.87809
03:26:06|0.87802
03:26:08|0.87802
03:26:09|0.87802
03:26:10|0.87794
03:26:11|0.87804
03:26:12|0.87804
03:26:14|0.87804
03:26:15|0.87815
03:26:16|0.8785
03:26:17|0.8785
03:26:18|0.8785
03:26:20|0.8785
03:26:21|0.8785
03:26:22|0.8785
03:26:24|0.8785
03:26:25|0.8785
03:26:26|0.87873
03:26:26|0.87873
03:26:28|0.87873
03:26:29|0.87873
03:26:30|0.87846
03:26:31|0.87846
03:26:31|0.87846
03:26:34|0.87846
03:26:35|0.87846
03:26:36|0.87846
03:26:37|0.87846
03:26:39|0.87846
03:26:39|0.87857
03:26:41|0.87857
03:26:42|0.87857
03:26:42|0.87875
03:26:44|0.87875
03:26:44|0.87875
03:26:46|0.87875
03:26:47|0.87875
03:26:47|0.87875
03:26:49|0.87875
03:26:50|0.87875
03:26:51|0.87875
03:26:52|0.87811
03:26:53|0.87811
03:26:54|0.87811
03:26:55|0.87822
03:26:56|0.87822
03:26:58|0.87822
03:26:58|0.87822
03:26:59|0.87822
03:27:00|0.87822
03:27:02|0.87845
03:27:03|0.87845
03:27:04|0.87845
03:27:05|0.87845
03:27:06|0.87845
03:27:07|0.87845
03:27:08|0.87894
03:27:10|0.87894
03:27:10|0.87894
03:27:11|0.87894
03:27:13|0.87894
03:27:14|0.87894
03:27:14|0.87912
03:27:16|0.87919
03:27:17|0.87925
03:27:19|0.87925
03:27:19|0.87925
03:27:20|0.87925
03:27:22|0.87925
03:27:23|0.87925
03:27:24|0.87925
03:27:25|0.87925
03:27:26|0.87925
03:27:27|0.87925
03:27:29|0.87936
03:27:29|0.87936
03:27:30|0.87985
03:27:31|0.88018
03:27:33|0.88018
03:27:34|0.88018
03:27:35|0.88018
03:27:36|0.88037
03:27:37|0.88037
03:27:38|0.88045
03:27:40|0.88045
03:27:40|0.88045
03:27:42|0.88045
03:27:43|0.88045
03:27:44|0.87983
03:27:45|0.87983
03:27:46|0.87983
03:27:47|0.87983
03:27:48|0.87983
03:27:49|0.87983
03:27:50|0.87983
03:27:51|0.87983
03:27:52|0.87983
03:27:53|0.87983
03:27:54|0.87983
03:27:55|0.87983
03:27:57|0.87983
03:27:57|0.87983
03:27:58|0.87983
03:27:59|0.87983
03:28:00|0.87983
03:28:01|0.87983
03:28:02|0.87983
03:28:03|0.87983
03:28:05|0.87957
03:28:05|0.87957
03:28:06|0.87957
03:28:08|0.87957
03:28:08|0.88001
03:28:11|0.88039
03:28:12|0.88039
03:28:14|0.88039
03:28:15|0.87973
03:28:15|0.87973
03:28:16|0.87973
03:28:17|0.87973
03:28:19|0.87995
03:28:20|0.87995
03:28:21|0.87995
03:28:22|0.87995
03:28:23|0.87995
03:28:24|0.87995
03:28:25|0.87995
03:28:27|0.87995
03:28:28|0.87995
03:28:29|0.87995
03:28:30|0.87995
03:28:31|0.87901
03:28:32|0.87901
03:28:33|0.8794
03:28:35|0.8794
03:28:36|0.8794
03:28:37|0.8794
03:28:38|0.8794
03:28:39|0.8794
03:28:40|0.8794
03:28:41|0.8794
03:28:42|0.8794
03:28:43|0.8794
03:28:44|0.8794
03:28:45|0.87901
03:28:45|0.87901
03:28:47|0.87901
03:28:47|0.87901
03:28:49|0.87945
03:28:50|0.87945
03:28:51|0.87945
03:28:52|0.87893
03:28:53|0.8786
03:28:54|0.8786
03:28:55|0.8786
03:28:56|0.8786
03:28:57|0.8786
03:28:58|0.8786
03:28:59|0.8786
03:29:00|0.8786
03:29:01|0.87841
03:29:02|0.87841
03:29:03|0.87841
03:29:05|0.87841
03:29:05|0.87841
03:29:06|0.87841
03:29:07|0.87841
03:29:08|0.87841
03:29:09|0.87841
03:29:10|0.87841
03:29:13|0.87841
03:29:14|0.87841
03:29:15|0.87841
03:29:17|0.87841
03:29:18|0.87841
03:29:19|0.87841
03:29:20|0.87841
03:29:21|0.87841
03:29:22|0.87841
03:29:23|0.87841
03:29:24|0.87841
03:29:25|0.87841
03:29:27|0.87841
03:29:27|0.87841
03:29:29|0.87841
03:29:30|0.87888
03:29:31|0.87888
03:29:32|0.87888
03:29:34|0.87888
03:29:35|0.87888
03:29:36|0.87895
03:29:37|0.87895
03:29:38|0.87895
03:29:39|0.87895
03:29:40|0.87895
03:29:42|0.87895
03:29:42|0.87976
03:29:44|0.87976
03:29:44|0.87976
03:29:46|0.87985
03:29:47|0.87985
03:29:48|0.87985
03:29:49|0.87985
03:29:50|0.87985
03:29:51|0.87985
03:29:52|0.87985
03:29:53|0.87985
03:29:54|0.87985
03:29:55|0.87985
03:29:56|0.87985
03:29:57|0.87985
03:29:59|0.87985
03:29:59|0.87985
03:30:01|0.87985
03:30:02|0.87985
03:30:02|0.87985
03:30:03|0.87985
03:30:04|0.87985
03:30:06|0.87985
03:30:07|0.87853
03:30:08|0.87853
03:30:09|0.87853
03:30:10|0.87874
03:30:11|0.87874
03:30:13|0.87874
03:30:14|0.87874
03:30:15|0.87874
03:30:17|0.87874
03:30:18|0.87874
03:30:18|0.8783
03:30:19|0.87791
03:30:20|0.87791
03:30:23|0.87791
03:30:24|0.87791
03:30:26|0.87859
03:30:26|0.87859
03:30:28|0.87859
03:30:28|0.87859
03:30:30|0.87859
03:30:31|0.87888
03:30:31|0.87888
03:30:33|0.87888
03:30:34|0.87888
03:30:34|0.87888
03:30:36|0.87852
03:30:37|0.87852
03:30:37|0.87852
03:30:39|0.87852
03:30:41|0.87857
03:30:42|0.87857
03:30:42|0.87857
03:30:43|0.87857
03:30:44|0.8788
03:30:46|0.8788
03:30:46|0.8788
03:30:48|0.8788
03:30:48|0.8788
03:30:50|0.8788
03:30:50|0.8788
03:30:52|0.8788
03:30:53|0.8788
03:30:54|0.8788
03:30:55|0.8788
03:30:56|0.87888
03:30:57|0.87888
03:30:59|0.87888
03:30:59|0.87896
03:31:00|0.87896
03:31:01|0.87896
03:31:03|0.87896
03:31:03|0.87896
03:31:04|0.87774
03:31:05|0.87774
03:31:06|0.87774
03:31:07|0.87724
03:31:08|0.87724
03:31:10|0.87724
03:31:11|0.87754
03:31:11|0.87754
03:31:14|0.87754
03:31:15|0.87725
03:31:16|0.87693
03:31:18|0.87693
03:31:19|0.8767
03:31:20|0.8767
03:31:21|0.8767
03:31:23|0.8767
03:31:23|0.877
03:31:25|0.877
03:31:26|0.877
03:31:27|0.877
03:31:28|0.877
03:31:31|0.877
03:31:31|0.877
03:31:33|0.877
03:31:34|0.877
03:31:35|0.877
03:31:36|0.87656
03:31:37|0.87656
03:31:38|0.8775
03:31:39|0.8775
03:31:40|0.8775
03:31:41|0.8775
03:31:42|0.87707
03:31:43|0.87707
03:31:44|0.87707
03:31:45|0.87707
03:31:46|0.87656
03:31:47|0.87656
03:31:49|0.87656
03:31:49|0.87656
03:31:50|0.87656
03:31:51|0.87656
03:31:52|0.87619
03:31:53|0.87619
03:31:54|0.87584
03:31:56|0.87584
03:31:57|0.87609
03:31:58|0.87609
03:31:59|0.87609
03:32:00|0.87571
03:32:01|0.87545
03:32:02|0.87545
03:32:03|0.87529
03:32:04|0.87501
03:32:06|0.87501
03:32:06|0.87501
03:32:07|0.87501
03:32:08|0.87559
03:32:09|0.87559
03:32:10|0.87559
03:32:11|0.87559
03:32:12|0.87559
03:32:14|0.87559
03:32:15|0.87559
03:32:17|0.87559
03:32:18|0.87559
03:32:20|0.87559
03:32:20|0.87559
03:32:22|0.87559
03:32:23|0.87559
03:32:25|0.87585
03:32:26|0.87611
03:32:27|0.87614
03:32:28|0.87614
03:32:28|0.87614
03:32:30|0.87614
03:32:31|0.87614
03:32:32|0.87614
03:32:34|0.87614
03:32:34|0.87591
03:32:36|0.87591
03:32:37|0.87591
03:32:38|0.87591
03:32:39|0.87591
03:32:40|0.87591
03:32:41|0.87591
03:32:41|0.87591
03:32:43|0.8756
03:32:44|0.87582
03:32:45|0.87553
03:32:46|0.87553
03:32:46|0.87553
03:32:48|0.87578
03:32:49|0.87578
03:32:50|0.87578
03:32:51|0.87578
03:32:52|0.87578
03:32:54|0.87578
03:32:54|0.87578
03:32:55|0.87578
03:32:56|0.87578
03:32:57|0.87578
03:32:59|0.87578
03:33:00|0.87578
03:33:01|0.87578
03:33:01|0.87653
03:33:02|0.87653
03:33:04|0.87653
03:33:05|0.87653
03:33:06|0.87714
03:33:06|0.87714
03:33:08|0.87714
03:33:09|0.87714
03:33:10|0.87714
03:33:11|0.87768
03:33:12|0.87768
03:33:13|0.8779
03:33:14|0.87817
03:33:16|0.87817
03:33:17|0.87817
03:33:19|0.87817
03:33:20|0.87722
03:33:21|0.87783
03:33:23|0.87724
03:33:23|0.87724
03:33:24|0.87724
03:33:25|0.87724
03:33:27|0.87724
03:33:29|0.87724
03:33:30|0.87724
03:33:30|0.87853
03:33:31|0.87882
03:33:32|0.87882
03:33:33|0.87882
03:33:36|0.87882
03:33:37|0.87882
03:33:38|0.87882
03:33:38|0.87882
03:33:40|0.87882
03:33:41|0.87882
03:33:42|0.87882
03:33:43|0.87917
03:33:43|0.87917
03:33:45|0.87917
03:33:46|0.87935
03:33:47|0.87935
03:33:48|0.87935
03:33:49|0.87987
03:33:50|0.87979
03:33:51|0.87979
03:33:52|0.87979
03:33:53|0.87979
03:33:54|0.87979
03:33:55|0.87979
03:33:56|0.87979
03:33:58|0.87979
03:33:58|0.87979
03:33:59|0.87979
03:34:00|0.87979
03:34:01|0.87979
03:34:03|0.87979
03:34:03|0.87979
03:34:04|0.87979
03:34:06|0.87979
03:34:06|0.87979
03:34:07|0.87979
03:34:08|0.87979
03:34:09|0.87979
03:34:10|0.87979
03:34:12|0.87979
03:34:13|0.87979
03:34:14|0.87979
03:34:15|0.87979
03:34:16|0.87979
03:34:18|0.87979
03:34:19|0.87979
03:34:20|0.87979
03:34:22|0.87979
03:34:22|0.87979
03:34:24|0.87979
03:34:25|0.87979
03:34:26|0.87979
03:34:27|0.87979
03:34:27|0.87979
03:34:29|0.87979
03:34:30|0.87979
03:34:32|0.87979
03:34:32|0.87979
03:34:35|0.87979
03:34:35|0.87979
03:34:36|0.87979
03:34:37|0.87979
03:34:38|0.8792
03:34:40|0.8792
03:34:42|0.87953
03:34:43|0.87953
03:34:44|0.87952
03:34:45|0.87952
03:34:46|0.87952
03:34:46|0.87952
03:34:47|0.87952
03:34:49|0.87952
03:34:50|0.87952
03:34:51|0.87976
03:34:51|0.87976
03:34:52|0.87976
03:34:54|0.87976
03:34:55|0.87976
03:34:56|0.87976
03:34:57|0.87972
03:34:58|0.87972
03:34:59|0.87965
03:35:00|0.87965
03:35:01|0.87965
03:35:02|0.87965
03:35:03|0.87946
03:35:04|0.87946
03:35:05|0.87946
03:35:06|0.87946
03:35:07|0.87946
03:35:08|0.87946
03:35:09|0.87946
03:35:10|0.87946
03:35:12|0.87946
03:35:12|0.87946
03:35:13|0.87946
03:35:14|0.87946
03:35:15|0.87908
03:35:17|0.87908
03:35:18|0.87908
03:35:20|0.87908
03:35:22|0.87908
03:35:22|0.87908
03:35:24|0.87908
03:35:25|0.87978
03:35:26|0.87994
03:35:28|0.87994
03:35:29|0.87974
03:35:29|0.87974
03:35:31|0.87974
03:35:32|0.87974
03:35:33|0.87974
03:35:34|0.87974
03:35:35|0.87974
03:35:37|0.8799
03:35:38|0.8799
03:35:38|0.8799
03:35:39|0.88
03:35:40|0.88
03:35:42|0.87968
03:35:43|0.87994
03:35:44|0.87994
03:35:45|0.87994
03:35:46|0.87994
03:35:47|0.87994
03:35:49|0.87994
03:35:50|0.87994
03:35:51|0.87994
03:35:52|0.87994
03:35:54|0.87994
03:35:54|0.87994
03:35:55|0.87994
03:35:56|0.87994
03:35:57|0.87965
03:35:59|0.87976
03:35:59|0.87976
03:36:00|0.87976
03:36:01|0.87977
03:36:03|0.87977
03:36:04|0.87977
03:36:06|0.87977
03:36:07|0.87977
03:36:07|0.87977
03:36:09|0.87977
03:36:09|0.87977
03:36:10|0.87977
03:36:11|0.87977
03:36:12|0.87977
03:36:13|0.87962
03:36:14|0.87976
03:36:16|0.87991
03:36:16|0.87991
03:36:18|0.87991
03:36:19|0.87991
03:36:21|0.87991
03:36:22|0.87991
03:36:23|0.87991
03:36:24|0.87991
03:36:25|0.87991
03:36:26|0.87991
03:36:26|0.87991
03:36:28|0.87991
03:36:29|0.87991
03:36:30|0.87991
03:36:32|0.87991
03:36:32|0.87991
03:36:34|0.87991
03:36:35|0.87991
03:36:35|0.87897
03:36:36|0.87897
03:36:37|0.87922
03:36:39|0.87922
03:36:40|0.87922
03:36:41|0.87922
03:36:42|0.87922
03:36:42|0.87922
03:36:44|0.87922
03:36:45|0.87922
03:36:46|0.8794
03:36:47|0.8794
03:36:48|0.8796
03:36:49|0.87974
03:36:50|0.88018
03:36:51|0.88018
03:36:52|0.88018
03:36:53|0.88018
03:36:54|0.88018
03:36:55|0.88018
03:36:57|0.88018
03:36:57|0.88018
03:36:59|0.88018
03:36:59|0.88018
03:37:01|0.88018
03:37:01|0.88018
03:37:03|0.88018
03:37:04|0.88018
03:37:05|0.88018
03:37:06|0.88018
03:37:07|0.88018
03:37:09|0.88018
03:37:09|0.88018
03:37:11|0.88018
03:37:11|0.88018
03:37:13|0.88018
03:37:13|0.88018
03:37:14|0.88018
03:37:15|0.88018
03:37:16|0.88018
03:37:18|0.88018
03:37:19|0.88018
03:37:21|0.88018
03:37:22|0.88053
03:37:23|0.88053
03:37:24|0.88053
03:37:26|0.88053
03:37:26|0.88053
03:37:28|0.88053
03:37:28|0.88053
03:37:30|0.88053
03:37:31|0.87979
03:37:32|0.87979
03:37:33|0.87979
03:37:34|0.87929
03:37:36|0.87929
03:37:36|0.87935
03:37:37|0.87935
03:37:39|0.87935
03:37:40|0.87935
03:37:41|0.87892
03:37:43|0.87892
03:37:43|0.87892
03:37:45|0.87892
03:37:46|0.87892
03:37:47|0.87857
03:37:48|0.87857
03:37:49|0.87857
03:37:50|0.87857
03:37:51|0.87857
03:37:52|0.87857
03:37:53|0.87857
03:37:55|0.87857
03:37:56|0.87882
03:37:57|0.87882
03:37:58|0.87882
03:37:59|0.87882
03:38:00|0.87882
03:38:01|0.87882
03:38:03|0.87882
03:38:04|0.87882
03:38:04|0.87882
03:38:06|0.87882
03:38:07|0.87882
03:38:08|0.87882
03:38:09|0.87882
03:38:10|0.87882
03:38:11|0.87882
03:38:12|0.87882
03:38:13|0.87882
03:38:14|0.87882
03:38:15|0.87882
03:38:16|0.87882
03:38:17|0.87882
03:38:19|0.87756
03:38:21|0.87756
03:38:21|0.87756
03:38:23|0.87756
03:38:24|0.87756
03:38:24|0.87756
03:38:26|0.87756
03:38:28|0.87789
03:38:28|0.87789
03:38:29|0.87786
03:38:30|0.87786
03:38:31|0.87786
03:38:33|0.87786
03:38:34|0.87786
03:38:36|0.87786
03:38:36|0.87752
03:38:37|0.87752
03:38:39|0.87752
03:38:40|0.87789
03:38:40|0.87789
03:38:42|0.87789
03:38:43|0.87789
03:38:44|0.87789
03:38:45|0.87789
03:38:46|0.87789
03:38:48|0.87789
03:38:48|0.87789
03:38:50|0.87789
03:38:50|0.87789
03:38:52|0.87789
03:38:53|0.87789
03:38:55|0.87789
03:38:56|0.87838
03:38:56|0.87838
03:38:58|0.87838
03:38:58|0.87838
03:39:00|0.87838
03:39:01|0.87838
03:39:02|0.87838
03:39:02|0.87838
03:39:03|0.87838
03:39:06|0.87838
03:39:06|0.87838
03:39:08|0.87838
03:39:09|0.87838
03:39:09|0.87838
03:39:11|0.87838
03:39:12|0.87838
03:39:12|0.87991
03:39:14|0.87991
03:39:15|0.87991
03:39:15|0.87991
03:39:16|0.88052
03:39:18|0.88052
03:39:18|0.88052
03:39:19|0.88047
03:39:21|0.88047
03:39:23|0.8806
03:39:24|0.8806
03:39:25|0.8806
03:39:26|0.8806
03:39:27|0.8806
03:39:28|0.8806
03:39:30|0.8806
03:39:31|0.8806
03:39:32|0.8806
03:39:33|0.8806
03:39:34|0.8806
03:39:35|0.8806
03:39:36|0.8806
03:39:38|0.8806
03:39:39|0.8806
03:39:40|0.88048
03:39:41|0.88048
03:39:42|0.88048
03:39:43|0.88048
03:39:44|0.8806
03:39:46|0.8806
03:39:46|0.8806
03:39:48|0.8806
03:39:48|0.8806
03:39:49|0.8806
03:39:51|0.8806
03:39:52|0.8806
03:39:52|0.8806
03:39:54|0.8806
03:39:55|0.8806
03:39:56|0.8806
03:39:57|0.8806
03:39:58|0.88059
03:39:59|0.88059
03:40:00|0.88059
03:40:01|0.88059
03:40:02|0.88059
03:40:03|0.88081
03:40:04|0.88081
03:40:05|0.88081
03:40:06|0.88081
03:40:07|0.88081
03:40:08|0.88081
03:40:09|0.88081
03:40:11|0.88081
03:40:12|0.88081
03:40:12|0.88081
03:40:14|0.88081
03:40:15|0.88081
03:40:15|0.88081
03:40:16|0.88081
03:40:17|0.88081
03:40:19|0.88081
03:40:20|0.88081
03:40:20|0.88081
03:40:22|0.88081
03:40:24|0.88081
03:40:25|0.88081
03:40:26|0.88081
03:40:27|0.88081
03:40:28|0.88081
03:40:30|0.88081
03:40:30|0.88081
03:40:31|0.88081
03:40:33|0.88081
03:40:33|0.88081
03:40:34|0.88081
03:40:36|0.88081
03:40:37|0.88081
03:40:39|0.88081
03:40:39|0.88081
03:40:41|0.88017
03:40:42|0.88017
03:40:42|0.88017
03:40:43|0.88017
03:40:45|0.88017
03:40:46|0.88017
03:40:47|0.88017
03:40:48|0.88017
03:40:49|0.88017
03:40:50|0.88017
03:40:52|0.88017
03:40:52|0.88017
03:40:54|0.88017
03:40:55|0.88017
03:40:56|0.88017
03:40:57|0.88017
03:40:58|0.88017
03:40:59|0.88017
03:41:00|0.88017
03:41:01|0.88017
03:41:02|0.88017
03:41:03|0.88017
03:41:04|0.88017
03:41:06|0.88017
03:41:07|0.88017
03:41:07|0.88017
03:41:09|0.88017
03:41:10|0.8803
03:41:11|0.88048
03:41:12|0.88048
03:41:12|0.88083
03:41:14|0.88083
03:41:14|0.88083
03:41:16|0.88083
03:41:17|0.88083
03:41:18|0.88083
03:41:19|0.88083
03:41:20|0.88083
03:41:21|0.88083
03:41:22|0.88083
03:41:24|0.88083
03:41:26|0.88083
03:41:26|0.88083
03:41:27|0.88083
03:41:30|0.88083
03:41:30|0.88083
03:41:32|0.88083
03:41:33|0.88083
03:41:34|0.88083
03:41:36|0.88083
03:41:36|0.88083
03:41:38|0.88083
03:41:39|0.88083
03:41:40|0.88083
03:41:40|0.88102
03:41:42|0.88102
03:41:43|0.88102
03:41:44|0.88102
03:41:44|0.88102
03:41:45|0.88102
03:41:46|0.88102
03:41:48|0.88102
03:41:49|0.88102
03:41:50|0.88108
03:41:51|0.88108
03:41:52|0.88108
03:41:53|0.88108
03:41:54|0.88108
03:41:55|0.88108
03:41:57|0.88123
03:41:57|0.88123
03:41:58|0.88123
03:41:59|0.88123
03:42:00|0.88123
03:42:01|0.88123
03:42:02|0.88123
03:42:03|0.88114
03:42:04|0.88114
03:42:05|0.88114
03:42:06|0.8809
03:42:07|0.8809
03:42:08|0.8809
03:42:09|0.8809
03:42:11|0.8809
03:42:11|0.8809
03:42:12|0.8808
03:42:13|0.88108
03:42:15|0.88108
03:42:15|0.88108
03:42:16|0.88108
03:42:17|0.88118
03:42:20|0.88118
03:42:20|0.88118
03:42:22|0.88118
03:42:22|0.88138
03:42:24|0.88182
03:42:24|0.88182
03:42:26|0.88182
03:42:27|0.88207
03:42:29|0.88207
03:42:30|0.88207
03:42:31|0.88209
03:42:31|0.88205
03:42:33|0.88205
03:42:35|0.88205
03:42:35|0.88191
03:42:36|0.88182
03:42:37|0.8821
03:42:39|0.8821
03:42:40|0.8821
03:42:41|0.8821
03:42:42|0.8821
03:42:43|0.8821
03:42:44|0.88214
03:42:45|0.88214
03:42:46|0.88214
03:42:48|0.88214
03:42:49|0.88214
03:42:49|0.88214
03:42:50|0.88255
03:42:51|0.88255
03:42:53|0.88255
03:42:54|0.88291
03:42:55|0.88316
03:42:56|0.88362
03:42:57|0.88362
03:42:57|0.88406
03:42:58|0.88384
03:43:00|0.88384
03:43:01|0.88384
03:43:02|0.88383
03:43:03|0.88383
03:43:04|0.88361
03:43:05|0.88361
03:43:07|0.88361
03:43:07|0.88315
03:43:08|0.88299
03:43:10|0.88299
03:43:10|0.88299
03:43:12|0.88299
03:43:12|0.88299
03:43:13|0.88299
03:43:14|0.8828
03:43:16|0.8828
03:43:17|0.8828
03:43:18|0.8828
03:43:19|0.8828
03:43:19|0.8828
03:43:21|0.88259
03:43:22|0.88268
03:43:23|0.88268
03:43:23|0.88268
03:43:25|0.88268
03:43:25|0.88268
03:43:26|0.88268
03:43:29|0.88268
03:43:30|0.88278
03:43:31|0.88279
03:43:32|0.88289
03:43:33|0.88289
03:43:34|0.88289
03:43:35|0.88289
03:43:37|0.88289
03:43:38|0.88289
03:43:40|0.88289
03:43:40|0.8822
03:43:42|0.88247
03:43:43|0.88247
03:43:44|0.8822
03:43:45|0.8822
03:43:47|0.8822
03:43:48|0.8822
03:43:49|0.8822
03:43:51|0.8822
03:43:51|0.8817
03:43:52|0.8817
03:43:53|0.8817
03:43:54|0.8817
03:43:55|0.8817
03:43:56|0.8817
03:43:58|0.8817
03:43:58|0.8817
03:44:00|0.8817
03:44:00|0.8817
03:44:01|0.8817
03:44:02|0.88174
03:44:03|0.88174
03:44:04|0.88174
03:44:05|0.88174
03:44:07|0.88213
03:44:08|0.88225
03:44:09|0.88225
03:44:10|0.88225
03:44:11|0.88225
03:44:12|0.88255
03:44:13|0.88255
03:44:14|0.88255
03:44:15|0.88255
03:44:17|0.88291
03:44:17|0.88291
03:44:18|0.88291
03:44:19|0.88291
03:44:21|0.88291
03:44:22|0.88333
03:44:23|0.88333
03:44:23|0.88333
03:44:24|0.88339
03:44:27|0.88339
03:44:27|0.88339
03:44:29|0.88321
03:44:31|0.88328
03:44:32|0.88328
03:44:33|0.88328
03:44:33|0.88381
03:44:35|0.88381
03:44:35|0.88381
03:44:36|0.88381
03:44:37|0.88381
03:44:39|0.88381
03:44:40|0.88381
03:44:41|0.88381
03:44:43|0.88381
03:44:44|0.88381
03:44:44|0.88381
03:44:46|0.88381
03:44:47|0.88381
03:44:47|0.88397
03:44:49|0.88397
03:44:50|0.88423
03:44:51|0.88423
03:44:52|0.88423
03:44:53|0.88423
03:44:54|0.88428
03:44:55|0.88428
03:44:57|0.88428
03:44:57|0.88428
03:44:58|0.88428
03:45:00|0.88428
03:45:01|0.88428
03:45:01|0.88481
03:45:02|0.88481
03:45:04|0.88481
03:45:04|0.88453
03:45:05|0.88453
03:45:07|0.88453
03:45:07|0.8844
03:45:10|0.8844
03:45:11|0.8844
03:45:12|0.8844
03:45:12|0.8844
03:45:13|0.8844
03:45:14|0.88428
03:45:15|0.88428
03:45:17|0.88428
03:45:18|0.88428
03:45:19|0.88428
03:45:19|0.88428
03:45:21|0.88428
03:45:22|0.88399
03:45:23|0.88399
03:45:23|0.88384
03:45:25|0.88384
03:45:26|0.88384
03:45:28|0.88384
03:45:29|0.88384
03:45:30|0.88384
03:45:31|0.88384
03:45:32|0.88384
03:45:33|0.88364
03:45:34|0.88348
03:45:35|0.88348
03:45:36|0.88348
03:45:37|0.88281
03:45:38|0.88281
03:45:39|0.88281
03:45:40|0.88281
03:45:41|0.88273
03:45:43|0.88273
03:45:43|0.88273
03:45:44|0.88273
03:45:46|0.88273
03:45:46|0.88273
03:45:47|0.88273
03:45:49|0.88273
03:45:50|0.88273
03:45:51|0.88273
03:45:52|0.88229
03:45:53|0.88194
03:45:55|0.88194
03:45:55|0.88194
03:45:57|0.88194
03:45:58|0.88194
03:45:59|0.88194
03:46:00|0.88194
03:46:01|0.88213
03:46:02|0.88213
03:46:03|0.88213
03:46:05|0.88213
03:46:05|0.88213
03:46:07|0.88213
03:46:08|0.88213
03:46:09|0.88213
03:46:10|0.88263
03:46:10|0.88263
03:46:11|0.88263
03:46:13|0.88263
03:46:14|0.88263
03:46:15|0.88263
03:46:16|0.88263
03:46:18|0.88263
03:46:18|0.88263
03:46:19|0.88263
03:46:21|0.88252
03:46:22|0.883
03:46:23|0.88311
03:46:23|0.88311
03:46:24|0.88358
03:46:26|0.88412
03:46:26|0.88412
03:46:29|0.8835
03:46:30|0.8834
03:46:32|0.88331
03:46:34|0.88331
03:46:35|0.88331
03:46:36|0.88331
03:46:37|0.88331
03:46:38|0.88331
03:46:40|0.88331
03:46:40|0.88334
03:46:41|0.88334
03:46:43|0.88334
03:46:44|0.88334
03:46:44|0.88348
03:46:45|0.88348
03:46:46|0.88348
03:46:47|0.88331
03:46:48|0.88331
03:46:50|0.88331
03:46:51|0.88331
03:46:52|0.88331
03:46:53|0.88331
03:46:54|0.88311
03:46:55|0.88302
03:46:56|0.88302
03:46:57|0.88302
03:46:59|0.88302
03:47:00|0.88302
03:47:00|0.88354
03:47:02|0.88354
03:47:02|0.88354
03:47:03|0.88354
03:47:05|0.88408
03:47:06|0.88432
03:47:07|0.88442
03:47:08|0.88442
03:47:09|0.88442
03:47:10|0.88442
03:47:11|0.88442
03:47:12|0.88442
03:47:13|0.88442
03:47:14|0.88442
03:47:15|0.88442
03:47:16|0.88442
03:47:18|0.88442
03:47:19|0.88442
03:47:19|0.88442
03:47:21|0.88442
03:47:21|0.88442
03:47:22|0.88442
03:47:23|0.88433
03:47:24|0.88433
03:47:26|0.88433
03:47:27|0.88433
03:47:28|0.88482
03:47:29|0.88482
03:47:31|0.88482
03:47:32|0.88482
03:47:33|0.88574
03:47:34|0.88582
03:47:35|0.88587
03:47:36|0.88587
03:47:38|0.88588
03:47:39|0.88588
03:47:39|0.88566
03:47:41|0.88505
03:47:42|0.88473
03:47:44|0.88449
03:47:45|0.88449
03:47:46|0.88449
03:47:47|0.88449
03:47:48|0.88417
03:47:49|0.88456
03:47:50|0.88456
03:47:51|0.88456
03:47:53|0.88393
03:47:53|0.88393
03:47:55|0.88364
03:47:56|0.88364
03:47:56|0.88364
03:47:58|0.88364
03:47:59|0.88364
03:48:00|0.88364
03:48:01|0.88364
03:48:02|0.88364
03:48:03|0.88319
03:48:04|0.88319
03:48:05|0.88319
03:48:06|0.88296
03:48:07|0.88296
03:48:08|0.88308
03:48:10|0.88308
03:48:10|0.88308
03:48:11|0.88308
03:48:12|0.88308
03:48:13|0.88308
03:48:15|0.88308
03:48:15|0.88308
03:48:16|0.88308
03:48:18|0.88308
03:48:19|0.88308
03:48:19|0.88308
03:48:20|0.88308
03:48:21|0.88308
03:48:22|0.88308
03:48:23|0.88308
03:48:24|0.88308
03:48:25|0.88308
03:48:27|0.88218
03:48:28|0.88193
03:48:28|0.88152
03:48:31|0.88121
03:48:31|0.88102
03:48:33|0.88102
03:48:34|0.88102
03:48:35|0.88102
03:48:37|0.88102
03:48:37|0.88102
03:48:39|0.88102
03:48:39|0.88102
03:48:41|0.88068
03:48:42|0.88068
03:48:43|0.88068
03:48:44|0.88068
03:48:46|0.88068
03:48:46|0.88102
03:48:48|0.88102
03:48:48|0.88102
03:48:50|0.88102
03:48:50|0.88102
03:48:52|0.88102
03:48:53|0.88102
03:48:54|0.88102
03:48:56|0.88102
03:48:56|0.88102
03:48:58|0.88102
03:48:58|0.88079
03:48:59|0.88079
03:49:00|0.88079
03:49:02|0.8812
03:49:02|0.8812
03:49:03|0.8812
03:49:05|0.8812
03:49:06|0.8812
03:49:07|0.8812
03:49:08|0.88074
03:49:09|0.88074
03:49:10|0.88074
03:49:11|0.88027
03:49:11|0.88027
03:49:12|0.88027
03:49:14|0.88027
03:49:14|0.88027
03:49:16|0.88027
03:49:17|0.88059
03:49:19|0.88059
03:49:19|0.88059
03:49:21|0.88059
03:49:21|0.88059
03:49:22|0.88059
03:49:23|0.88059
03:49:24|0.88059
03:49:26|0.88059
03:49:26|0.88059
03:49:27|0.88059
03:49:29|0.88093
03:49:30|0.88093
03:49:31|0.88093
03:49:33|0.88093
03:49:33|0.88093
03:49:35|0.88093
03:49:36|0.88093
03:49:37|0.88093
03:49:39|0.88093
03:49:39|0.88093
03:49:40|0.88093
03:49:42|0.88093
03:49:43|0.88093
03:49:44|0.88093
03:49:45|0.88093
03:49:46|0.88093
03:49:47|0.88093
03:49:48|0.88093
03:49:49|0.88093
03:49:51|0.88093
03:49:51|0.88093
03:49:52|0.88093
03:49:53|0.88051
03:49:54|0.88051
03:49:56|0.88051
03:49:56|0.88051
03:49:57|0.88051
03:49:58|0.88051
03:49:59|0.88051
03:50:01|0.88051
03:50:02|0.88051
03:50:02|0.88051
03:50:04|0.88039
03:50:05|0.88022
03:50:06|0.88022
03:50:07|0.88022
03:50:08|0.88022
03:50:09|0.88022
03:50:10|0.88022
03:50:11|0.8803
03:50:13|0.8803
03:50:14|0.8803
03:50:14|0.8803
03:50:16|0.8803
03:50:17|0.8803
03:50:17|0.87999
03:50:19|0.87999
03:50:20|0.87999
03:50:21|0.88066
03:50:22|0.88066
03:50:23|0.881
03:50:24|0.881
03:50:25|0.88111
03:50:26|0.88111
03:50:27|0.88111
03:50:28|0.88112
03:50:29|0.88112
03:50:30|0.88112
03:50:31|0.88112
03:50:32|0.88112
03:50:33|0.88084
03:50:34|0.88108
03:50:36|0.88108
03:50:38|0.88108
03:50:39|0.88108
03:50:39|0.88108
03:50:41|0.88108
03:50:42|0.8815
03:50:43|0.8815
03:50:44|0.8815
03:50:45|0.8815
03:50:46|0.8815
03:50:48|0.8815
03:50:48|0.8815
03:50:50|0.88192
03:50:52|0.88246
03:50:53|0.88289
03:50:53|0.88334
03:50:54|0.883
03:50:56|0.883
03:50:57|0.883
03:50:58|0.883
03:50:59|0.88305
03:51:00|0.88305
03:51:02|0.88305
03:51:03|0.88332
03:51:04|0.88332
03:51:05|0.88332
03:51:06|0.88332
03:51:07|0.88341
03:51:09|0.88341
03:51:10|0.88341
03:51:10|0.88341
03:51:12|0.88245
03:51:13|0.88245
03:51:14|0.88245
03:51:15|0.8826
03:51:16|0.8826
03:51:17|0.8826
03:51:18|0.8826
03:51:20|0.8826
03:51:20|0.8826
03:51:21|0.8826
03:51:23|0.8826
03:51:23|0.88237
03:51:25|0.88276
03:51:25|0.88276
03:51:26|0.88276
03:51:28|0.88276
03:51:29|0.88276
03:51:30|0.88276
03:51:31|0.88276
03:51:32|0.88327
03:51:33|0.88327
03:51:34|0.88327
03:51:35|0.88327
03:51:36|0.88327
03:51:37|0.88327
03:51:38|0.88327
03:51:39|0.88327
03:51:40|0.88327
03:51:42|0.88327
03:51:43|0.88327
03:51:44|0.88327
03:51:44|0.88327
03:51:46|0.88327
03:51:46|0.88327
03:51:47|0.88327
03:51:48|0.88327
03:51:49|0.88327
03:51:51|0.88327
03:51:51|0.88327
03:51:53|0.88327
03:51:54|0.88327
03:51:55|0.88327
03:51:56|0.88327
03:51:57|0.88327
03:51:59|0.88327
03:51:59|0.88327
03:52:00|0.88327
03:52:01|0.88327
03:52:03|0.88327
03:52:04|0.88291
03:52:04|0.88291
03:52:05|0.88291
03:52:07|0.88291
03:52:07|0.88291
03:52:09|0.88291
03:52:10|0.88291
03:52:11|0.88291
03:52:12|0.88291
03:52:13|0.88291
03:52:14|0.88291
03:52:15|0.88291
03:52:16|0.88291
03:52:17|0.88291
03:52:18|0.88291
03:52:19|0.88291
03:52:20|0.88291
03:52:21|0.88291
03:52:22|0.88291
03:52:23|0.88291
03:52:24|0.88291
03:52:25|0.88322
03:52:26|0.88322
03:52:27|0.88322
03:52:29|0.88322
03:52:29|0.88322
03:52:31|0.88304
03:52:32|0.88304
03:52:32|0.88304
03:52:35|0.88304
03:52:35|0.88304
03:52:37|0.88218
03:52:38|0.88218
03:52:39|0.88218
03:52:40|0.88218
03:52:42|0.88218
03:52:43|0.88218
03:52:44|0.88218
03:52:45|0.88218
03:52:46|0.88218
03:52:47|0.88218
03:52:48|0.88218
03:52:49|0.88218
03:52:51|0.88231
03:52:52|0.88231
03:52:52|0.88192
03:52:54|0.88192
03:52:55|0.88192
03:52:55|0.88192
03:52:56|0.88192
03:52:57|0.88192
03:52:59|0.88192
03:53:00|0.88192
03:53:01|0.88192
03:53:02|0.88246
03:53:03|0.88246
03:53:04|0.88246
03:53:06|0.88246
03:53:07|0.88194
03:53:08|0.88194
03:53:09|0.88194
03:53:10|0.88194
03:53:11|0.88194
03:53:12|0.8817
03:53:13|0.8817
03:53:14|0.88135
03:53:15|0.88135
03:53:16|0.8817
03:53:18|0.88143
03:53:19|0.88143
03:53:19|0.8815
03:53:21|0.8815
03:53:22|0.8815
03:53:23|0.8815
03:53:24|0.88163
03:53:25|0.88163
03:53:26|0.88188
03:53:27|0.88206
03:53:28|0.88206
03:53:29|0.88206
03:53:30|0.88206
03:53:31|0.88206
03:53:32|0.88206
03:53:34|0.88206
03:53:35|0.88206
03:53:36|0.88206
03:53:37|0.88206
03:53:39|0.88206
03:53:40|0.88206
03:53:41|0.88146
03:53:42|0.88146
03:53:42|0.88146
03:53:44|0.88146
03:53:45|0.88146
03:53:46|0.88146
03:53:47|0.88172
03:53:48|0.88172
03:53:49|0.88172
03:53:50|0.88172
03:53:51|0.88172
03:53:52|0.88172
03:53:53|0.88194
03:53:54|0.88194
03:53:56|0.88182
03:53:56|0.88182
03:53:57|0.88179
03:53:58|0.88179
03:54:00|0.88179
03:54:00|0.88193
03:54:02|0.88193
03:54:03|0.88193
03:54:04|0.88172
03:54:04|0.88172
03:54:06|0.88172
03:54:07|0.88172
03:54:08|0.88142
03:54:09|0.88142
03:54:10|0.88142
03:54:11|0.88189
03:54:13|0.88189
03:54:14|0.88189
03:54:14|0.88167
03:54:15|0.88167
03:54:16|0.88167
03:54:17|0.88167
03:54:19|0.88167
03:54:20|0.88167
03:54:21|0.88167
03:54:22|0.88167
03:54:22|0.88167
03:54:23|0.88167
03:54:25|0.88167
03:54:26|0.88167
03:54:27|0.88167
03:54:28|0.88167
03:54:28|0.88167
03:54:30|0.8821
03:54:31|0.88219
03:54:31|0.88255
03:54:32|0.88268
03:54:33|0.88268
03:54:35|0.88282
03:54:36|0.88282
03:54:36|0.88282
03:54:39|0.88282
03:54:40|0.88282
03:54:41|0.88282
03:54:42|0.88282
03:54:43|0.88282
03:54:45|0.88282
03:54:46|0.8827
03:54:47|0.8827
03:54:49|0.8827
03:54:49|0.8827
03:54:51|0.8827
03:54:53|0.8827
03:54:53|0.8827
03:54:54|0.8827
03:54:55|0.8827
03:54:57|0.8827
03:54:57|0.8827
03:54:59|0.88372
03:55:00|0.88372
03:55:01|0.88349
03:55:02|0.88319
03:55:04|0.88319
03:55:05|0.88319
03:55:05|0.88319
03:55:07|0.88278
03:55:07|0.88248
03:55:09|0.88282
03:55:10|0.88282
03:55:11|0.88282
03:55:12|0.88282
03:55:13|0.88282
03:55:15|0.88282
03:55:16|0.88285
03:55:17|0.88285
03:55:18|0.88285
03:55:18|0.88316
03:55:20|0.88316
03:55:21|0.88316
03:55:22|0.88316
03:55:23|0.88316
03:55:24|0.88316
03:55:25|0.88344
03:55:26|0.88344
03:55:27|0.88344
03:55:28|0.88344
03:55:29|0.88344
03:55:30|0.88344
03:55:31|0.88344
03:55:32|0.88344
03:55:33|0.88344
03:55:34|0.88344
03:55:36|0.88344
03:55:36|0.88303
03:55:38|0.88303
03:55:39|0.88303
03:55:40|0.88303
03:55:42|0.88303
03:55:42|0.88303
03:55:43|0.88303
03:55:44|0.88295
03:55:46|0.88295
03:55:46|0.88295
03:55:48|0.88295
03:55:49|0.88337
03:55:50|0.88337
03:55:51|0.88362
03:55:52|0.88386
03:55:54|0.88386
03:55:54|0.88386
03:55:55|0.88386
03:55:56|0.88372
03:55:58|0.88375
03:55:59|0.88372
03:56:00|0.88372
03:56:01|0.88372
03:56:02|0.88341
03:56:03|0.88341
03:56:05|0.88341
03:56:05|0.88263
03:56:07|0.88263
03:56:08|0.88246
03:56:08|0.88256
03:56:09|0.88309
03:56:11|0.88309
03:56:11|0.88328
03:56:12|0.88328
03:56:14|0.88328
03:56:15|0.88328
03:56:16|0.88328
03:56:17|0.88328
03:56:18|0.88328
03:56:19|0.883
03:56:20|0.883
03:56:21|0.883
03:56:22|0.88284
03:56:23|0.88284
03:56:24|0.8829
03:56:25|0.88276
03:56:27|0.8825
03:56:27|0.88249
03:56:28|0.88249
03:56:29|0.88249
03:56:30|0.88249
03:56:32|0.88263
03:56:32|0.88263
03:56:34|0.88263
03:56:34|0.88263
03:56:35|0.88306
03:56:37|0.88306
03:56:38|0.88306
03:56:39|0.88306
03:56:40|0.88306
03:56:42|0.88306
03:56:43|0.88306
03:56:44|0.88306
03:56:46|0.88266
03:56:46|0.88266
03:56:47|0.88256
03:56:48|0.88256
03:56:50|0.88256
03:56:51|0.88256
03:56:52|0.88256
03:56:54|0.88256
03:56:55|0.88256
03:56:56|0.88256
03:56:57|0.88282
03:56:57|0.88282
03:56:59|0.88282
03:56:59|0.88282
03:57:00|0.88282
03:57:01|0.88282
03:57:02|0.88282
03:57:04|0.88282
03:57:04|0.88282
03:57:05|0.88309
03:57:06|0.88309
03:57:08|0.88309
03:57:09|0.88309
03:57:10|0.88309
03:57:11|0.88309
03:57:12|0.88309
03:57:13|0.88309
03:57:14|0.8835
03:57:16|0.8835
03:57:16|0.8835
03:57:17|0.88328
03:57:18|0.88328
03:57:20|0.88328
03:57:20|0.88341
03:57:21|0.88341
03:57:23|0.88341
03:57:23|0.8835
03:57:24|0.8835
03:57:26|0.8835
03:57:27|0.88346
03:57:27|0.88346
03:57:28|0.88346
03:57:29|0.88346
03:57:31|0.88346
03:57:32|0.88346
03:57:33|0.88346
03:57:34|0.88346
03:57:36|0.88346
03:57:37|0.88346
03:57:37|0.88346
03:57:38|0.88346
03:57:40|0.88346
03:57:41|0.88346
03:57:43|0.88346
03:57:43|0.88346
03:57:45|0.88346
03:57:46|0.88346
03:57:47|0.88346
03:57:48|0.88346
03:57:49|0.88346
03:57:50|0.88346
03:57:51|0.88346
03:57:53|0.88333
03:57:53|0.88333
03:57:54|0.88318
03:57:56|0.88318
03:57:56|0.88384
03:57:58|0.88384
03:57:58|0.88384
03:58:00|0.88384
03:58:00|0.88384
03:58:02|0.88395
03:58:04|0.88395
03:58:05|0.88395
03:58:06|0.88395
03:58:07|0.88395
03:58:08|0.88452
03:58:09|0.88494
03:58:11|0.88494
03:58:11|0.88494
03:58:12|0.88494
03:58:13|0.88494
03:58:14|0.88494
03:58:15|0.88494
03:58:16|0.88494
03:58:17|0.88494
03:58:18|0.88485
03:58:19|0.88485
03:58:20|0.88485
03:58:21|0.88485
03:58:22|0.88485
03:58:23|0.88485
03:58:25|0.88485
03:58:26|0.88477
03:58:26|0.88472
03:58:27|0.88472
03:58:28|0.88472
03:58:29|0.88472
03:58:31|0.88472
03:58:32|0.88524
03:58:32|0.88524
03:58:34|0.88524
03:58:34|0.88543
03:58:37|0.88543
03:58:37|0.88543
03:58:38|0.88543
03:58:40|0.88543
03:58:42|0.88543
03:58:43|0.88543
03:58:44|0.88552
03:58:45|0.88552
03:58:46|0.88542
03:58:48|0.88542
03:58:48|0.88542
03:58:50|0.88542
03:58:51|0.88509
03:58:52|0.88509
03:58:53|0.88509
03:58:54|0.88509
03:58:55|0.88509
03:58:56|0.88452
03:58:57|0.88452
03:58:59|0.88452
03:58:59|0.88452
03:59:00|0.88452
03:59:02|0.88452
03:59:03|0.88452
03:59:03|0.88452
03:59:04|0.88426
03:59:06|0.88426
03:59:06|0.88426
03:59:09|0.88486
03:59:09|0.88466
03:59:10|0.88466
03:59:11|0.88466
03:59:12|0.88466
03:59:13|0.88466
03:59:15|0.88466
03:59:15|0.88466
03:59:17|0.88466
03:59:18|0.88466
03:59:19|0.88466
03:59:20|0.88456
03:59:21|0.88456
03:59:22|0.88456
03:59:23|0.88456
03:59:25|0.88494
03:59:25|0.8848
03:59:27|0.8848
03:59:28|0.8848
03:59:28|0.8848
03:59:29|0.8848
03:59:31|0.88514
03:59:32|0.88514
03:59:33|0.88514
03:59:34|0.88514
03:59:35|0.88514
03:59:36|0.88514
03:59:37|0.88514
03:59:38|0.88514
03:59:39|0.88514
03:59:40|0.88514
03:59:42|0.88514
03:59:44|0.88514
03:59:45|0.88514
03:59:46|0.88514
03:59:48|0.88514
03:59:49|0.88514
03:59:51|0.88502
03:59:52|0.88502
03:59:53|0.88502
03:59:53|0.88502
03:59:54|0.88462
03:59:55|0.88462
03:59:57|0.88462
03:59:58|0.88462
03:59:59|0.88462
04:00:01|0.88462
04:00:02|0.8848
04:00:04|0.8848
04:00:04|0.8848
04:00:05|0.88427
04:00:06|0.88427
04:00:08|0.88448
04:00:08|0.88448
04:00:09|0.88448
04:00:11|0.88448
04:00:12|0.88448
04:00:14|0.88393
04:00:14|0.88364
04:00:15|0.88331
04:00:16|0.88331
04:00:17|0.88331
04:00:18|0.88331
04:00:20|0.88345
04:00:20|0.88319
04:00:21|0.88354
04:00:22|0.88354
04:00:24|0.88322
04:00:25|0.88346
04:00:25|0.88346
04:00:26|0.88346
04:00:28|0.88346
04:00:28|0.88346
04:00:29|0.88346
04:00:30|0.88346
04:00:31|0.88346
04:00:32|0.88276
04:00:33|0.88276
04:00:35|0.883
04:00:36|0.883
04:00:37|0.883
04:00:38|0.883
04:00:39|0.88239
04:00:40|0.88235
04:00:41|0.88235
04:00:43|0.88235
04:00:44|0.88235
04:00:45|0.88235
04:00:46|0.8817
04:00:47|0.8817
04:00:48|0.88161
04:00:49|0.88161
04:00:50|0.88183
04:00:51|0.88169
04:00:53|0.88207
04:00:53|0.88207
04:00:54|0.88207
04:00:55|0.88207
04:00:57|0.88207
04:00:57|0.88207
04:00:59|0.88207
04:00:59|0.88207
04:01:01|0.88207
04:01:01|0.88207
04:01:03|0.8816
04:01:03|0.8816
04:01:06|0.8816
04:01:07|0.88156
04:01:08|0.88202
04:01:09|0.88186
04:01:10|0.88196
04:01:12|0.88196
04:01:12|0.88196
04:01:14|0.88186
04:01:15|0.88217
04:01:16|0.88286
04:01:16|0.88296
04:01:17|0.88296
04:01:19|0.88259
04:01:20|0.88259
04:01:21|0.88296
04:01:21|0.88296
04:01:23|0.88296
04:01:23|0.88296
04:01:25|0.88296
04:01:26|0.88301
04:01:27|0.88301
04:01:28|0.88301
04:01:29|0.88292
04:01:30|0.88292
04:01:31|0.8828
04:01:32|0.88287
04:01:33|0.88287
04:01:34|0.88287
04:01:35|0.88287
04:01:36|0.88287
04:01:37|0.88287
04:01:38|0.88287
04:01:40|0.88287
04:01:40|0.88287
04:01:41|0.88287
04:01:44|0.88287
04:01:45|0.88381
04:01:46|0.88381
04:01:47|0.88368
04:01:49|0.88368
04:01:50|0.88368
04:01:50|0.88314
04:01:52|0.88314
04:01:53|0.88314
04:01:55|0.88314
04:01:56|0.88314
04:01:57|0.88314
04:01:57|0.88314
04:01:58|0.88314
04:02:00|0.88282
04:02:01|0.88229
04:02:02|0.88229
04:02:03|0.88229
04:02:04|0.88229
04:02:05|0.88229
04:02:06|0.88186
04:02:07|0.88228
04:02:09|0.88228
04:02:09|0.88228
04:02:10|0.88228
04:02:11|0.88228
04:02:13|0.88196
04:02:13|0.88196
04:02:15|0.88196
04:02:16|0.88196
04:02:16|0.88196
04:02:17|0.8821
04:02:18|0.88215
04:02:19|0.88215
04:02:20|0.88196
04:02:21|0.88196
04:02:22|0.88196
04:02:24|0.88196
04:02:25|0.88196
04:02:27|0.88196
04:02:27|0.88196
04:02:29|0.88204
04:02:29|0.88228
04:02:30|0.88228
04:02:32|0.88228
04:02:32|0.88228
04:02:33|0.88243
04:02:34|0.88243
04:02:36|0.88243
04:02:36|0.88243
04:02:37|0.883
04:02:38|0.88309
04:02:39|0.88309
04:02:41|0.88309
04:02:41|0.8834
04:02:43|0.8834
04:02:43|0.8834
04:02:45|0.8834
04:02:47|0.8834
04:02:48|0.8834
04:02:49|0.8834
04:02:50|0.8834
04:02:52|0.8834
04:02:53|0.8834
04:02:54|0.8834
04:02:54|0.8834
04:02:56|0.88322
04:02:58|0.88322
04:02:58|0.88322
04:02:59|0.88322
04:03:01|0.88322
04:03:02|0.88283
04:03:03|0.88283
04:03:04|0.88283
04:03:05|0.88283
04:03:06|0.88229
04:03:07|0.88229
04:03:08|0.88227
04:03:09|0.88227
04:03:10|0.88227
04:03:12|0.88227
04:03:12|0.88227
04:03:13|0.88227
04:03:14|0.88227
04:03:15|0.88227
04:03:17|0.88227
04:03:18|0.88319
04:03:18|0.88319
04:03:20|0.88319
04:03:20|0.88319
04:03:21|0.88481
04:03:23|0.88481
04:03:23|0.88481
04:03:25|0.88505
04:03:27|0.88536
04:03:28|0.88536
04:03:28|0.88536
04:03:29|0.88536
04:03:31|0.88536
04:03:32|0.88536
04:03:33|0.88536
04:03:34|0.88475
04:03:35|0.88429
04:03:36|0.88443
04:03:37|0.88443
04:03:37|0.88443
04:03:39|0.88443
04:03:40|0.88443
04:03:41|0.88443
04:03:42|0.88436
04:03:42|0.88436
04:03:45|0.88436
04:03:45|0.88436
04:03:47|0.88436
04:03:48|0.88436
04:03:51|0.88479
04:03:51|0.88479
04:03:53|0.88479
04:03:53|0.88483
04:03:54|0.88483
04:03:55|0.88483
04:03:57|0.88469
04:03:58|0.8847
04:03:59|0.8847
04:04:00|0.8847
04:04:01|0.8847
04:04:01|0.8847
04:04:03|0.88463
04:04:04|0.8848
04:04:05|0.8848
04:04:06|0.8848
04:04:07|0.8848
04:04:08|0.8848
04:04:09|0.88502
04:04:11|0.88502
04:04:11|0.88524
04:04:12|0.88537
04:04:13|0.88537
04:04:14|0.88537
04:04:16|0.88537
04:04:17|0.88537
04:04:18|0.88537
04:04:19|0.88537
04:04:20|0.88537
04:04:21|0.88537
04:04:22|0.88537
04:04:23|0.88537
04:04:25|0.88537
04:04:25|0.88537
04:04:26|0.88537
04:04:27|0.88537
04:04:28|0.88537
04:04:29|0.88537
04:04:31|0.88537
04:04:31|0.88537
04:04:32|0.88537
04:04:34|0.88519
04:04:34|0.88519
04:04:35|0.88519
04:04:36|0.88519
04:04:38|0.88519
04:04:39|0.88519
04:04:40|0.88519
04:04:40|0.88519
04:04:42|0.88519
04:04:43|0.88519
04:04:43|0.88519
04:04:45|0.88519
04:04:47|0.88537
04:04:48|0.88588
04:04:50|0.88588
04:04:51|0.88588
04:04:52|0.88588
04:04:52|0.88588
04:04:53|0.88588
04:04:55|0.88588
04:04:55|0.88588
04:04:56|0.88588
04:04:58|0.88582
04:05:00|0.88582
04:05:00|0.88582
04:05:01|0.88568
04:05:03|0.88568
04:05:04|0.88568
04:05:05|0.88588
04:05:05|0.88593
04:05:07|0.88593
04:05:08|0.88626
04:05:08|0.88626
04:05:10|0.8865
04:05:11|0.8865
04:05:12|0.8865
04:05:13|0.8865
04:05:14|0.8865
04:05:15|0.88661
04:05:17|0.88661
04:05:17|0.88661
04:05:18|0.88661
04:05:20|0.88661
04:05:20|0.88661
04:05:21|0.88661
04:05:23|0.88661
04:05:24|0.88661
04:05:25|0.88661
04:05:26|0.88661
04:05:27|0.88661
04:05:28|0.88639
04:05:29|0.88639
04:05:30|0.88639
04:05:31|0.88588
04:05:31|0.88588
04:05:33|0.88588
04:05:34|0.88588
04:05:35|0.88588
04:05:36|0.88588
04:05:38|0.88572
04:05:38|0.88553
04:05:39|0.88553
04:05:40|0.88553
04:05:41|0.88553
04:05:42|0.88553
04:05:44|0.88559
04:05:45|0.88536
04:05:45|0.88536
04:05:48|0.88526
04:05:48|0.88528
04:05:50|0.88528
04:05:51|0.88499
04:05:51|0.88499
04:05:52|0.88499
04:05:54|0.88499
04:05:55|0.88499
04:05:56|0.88499
04:05:57|0.88499
04:05:58|0.88498
04:05:59|0.88498
04:06:00|0.88498
04:06:01|0.88498
04:06:02|0.88498
04:06:03|0.88498
04:06:04|0.88472
04:06:05|0.88507
04:06:06|0.88507
04:06:07|0.88507
04:06:09|0.88507
04:06:10|0.88507
04:06:10|0.88516
04:06:11|0.88516
04:06:12|0.88516
04:06:14|0.88516
04:06:14|0.88516
04:06:16|0.88516
04:06:17|0.88516
04:06:17|0.88489
04:06:19|0.88489
04:06:19|0.88468
04:06:20|0.88447
04:06:22|0.88447
04:06:23|0.88447
04:06:24|0.88447
04:06:24|0.88447
04:06:25|0.88447
04:06:27|0.88462
04:06:28|0.88462
04:06:29|0.88462
04:06:30|0.88462
04:06:30|0.88462
04:06:31|0.88462
04:06:33|0.88462
04:06:34|0.88462
04:06:35|0.88462
04:06:36|0.88462
04:06:37|0.88462
04:06:38|0.88462
04:06:39|0.88462
04:06:40|0.88462
04:06:41|0.88462
04:06:42|0.88462
04:06:43|0.88462
04:06:45|0.88462
04:06:45|0.88462
04:06:46|0.88462
04:06:47|0.88462
04:06:48|0.88462
04:06:50|0.88462
04:06:51|0.88502
04:06:53|0.88457
04:06:54|0.88434
04:06:56|0.88434
04:06:57|0.88393
04:06:58|0.88393
04:06:58|0.88393
04:07:00|0.88393
04:07:02|0.88435
04:07:03|0.88462
04:07:04|0.88507
04:07:05|0.88507
04:07:05|0.88507
04:07:06|0.88516
04:07:08|0.88516
04:07:09|0.88516
04:07:11|0.88516
04:07:11|0.88489
04:07:13|0.88489
04:07:14|0.88489
04:07:15|0.88489
04:07:16|0.88489
04:07:16|0.88503
04:07:17|0.88552
04:07:19|0.88552
04:07:20|0.88552
04:07:20|0.8857
04:07:21|0.8857
04:07:23|0.88512
04:07:24|0.88521
04:07:24|0.88521
04:07:25|0.88521
04:07:27|0.88521
04:07:27|0.88521
04:07:29|0.88521
04:07:30|0.88521
04:07:31|0.88469
04:07:32|0.88469
04:07:33|0.88469
04:07:34|0.88399
04:07:36|0.88399
04:07:36|0.88399
04:07:37|0.88409
04:07:39|0.88409
04:07:40|0.88409
04:07:40|0.88409
04:07:41|0.88409
04:07:42|0.88409
04:07:44|0.88409
04:07:45|0.88409
04:07:46|0.88393
04:07:47|0.88396
04:07:48|0.88392
04:07:49|0.88392
04:07:51|0.88392
04:07:52|0.88392
04:07:54|0.88392
04:07:55|0.88392
04:07:57|0.88358
04:07:57|0.88358
04:07:58|0.88358
04:08:00|0.88358
04:08:00|0.88336
04:08:01|0.88336
04:08:02|0.88336
04:08:04|0.88287
04:08:05|0.88203
04:08:05|0.88251
04:08:07|0.88237
04:08:08|0.88273
04:08:09|0.88273
04:08:10|0.88317
04:08:12|0.88317
04:08:12|0.88317
04:08:13|0.88317
04:08:15|0.88317
04:08:15|0.88246
04:08:16|0.88246
04:08:17|0.88246
04:08:19|0.88246
04:08:20|0.88246
04:08:21|0.88246
04:08:22|0.88246
04:08:23|0.88246
04:08:24|0.88246
04:08:25|0.88246
04:08:26|0.88193
04:08:26|0.88193
04:08:28|0.88193
04:08:28|0.88192
04:08:31|0.88192
04:08:31|0.88192
04:08:32|0.88192
04:08:33|0.88232
04:08:34|0.88273
04:08:35|0.88273
04:08:37|0.88273
04:08:38|0.88273
04:08:38|0.88273
04:08:40|0.88273
04:08:40|0.88273
04:08:41|0.88273
04:08:43|0.88273
04:08:44|0.88273
04:08:45|0.88288
04:08:46|0.88288
04:08:47|0.88249
04:08:48|0.88249
04:08:49|0.88249
04:08:50|0.88237
04:08:52|0.88237
04:08:53|0.88237
04:08:54|0.88237
04:08:56|0.88255
04:08:57|0.88255
04:08:58|0.88255
04:08:59|0.88255
04:09:00|0.88259
04:09:01|0.88259
04:09:02|0.88259
04:09:03|0.88259
04:09:05|0.88248
04:09:05|0.88248
04:09:07|0.88248
04:09:08|0.88248
04:09:09|0.88248
04:09:10|0.88248
04:09:11|0.88234
04:09:12|0.88224
04:09:13|0.88224
04:09:14|0.88224
04:09:15|0.88224
04:09:16|0.88224
04:09:18|0.88224
04:09:18|0.88224
04:09:19|0.88224
04:09:21|0.88224
04:09:22|0.88224
04:09:22|0.88224
04:09:24|0.88291
04:09:25|0.88291
04:09:25|0.88291
04:09:26|0.88291
04:09:28|0.88291
04:09:28|0.88291
04:09:29|0.88291
04:09:30|0.88291
04:09:33|0.88291
04:09:34|0.88291
04:09:35|0.88291
04:09:36|0.88291
04:09:36|0.88291
04:09:37|0.88291
04:09:39|0.88291
04:09:40|0.88291
04:09:41|0.88291
04:09:42|0.88221
04:09:43|0.88221
04:09:45|0.88221
04:09:45|0.88221
04:09:46|0.88221
04:09:47|0.88221
04:09:49|0.88221
04:09:49|0.88221
04:09:51|0.88221
04:09:52|0.88221
04:09:53|0.88213
04:09:55|0.88213
04:09:56|0.88213
04:09:58|0.88213
04:09:58|0.88192
04:09:59|0.88192
04:10:00|0.88192
04:10:02|0.8816
04:10:02|0.8816
04:10:04|0.88143
04:10:05|0.88143
04:10:06|0.88174
04:10:07|0.88183
04:10:08|0.88183
04:10:09|0.88183
04:10:11|0.88133
04:10:12|0.88102
04:10:12|0.88085
04:10:14|0.88085
04:10:15|0.88133
04:10:16|0.88133
04:10:17|0.88128
04:10:19|0.88128
04:10:20|0.88128
04:10:21|0.88128
04:10:22|0.88128
04:10:23|0.88128
04:10:24|0.88128
04:10:25|0.8812
04:10:26|0.8812
04:10:27|0.8812
04:10:28|0.8812
04:10:30|0.8812
04:10:30|0.88138
04:10:31|0.88138
04:10:32|0.88158
04:10:34|0.88158
04:10:35|0.88158
04:10:35|0.88158
04:10:37|0.88158
04:10:37|0.88158
04:10:38|0.88158
04:10:40|0.88166
04:10:40|0.88166
04:10:42|0.88166
04:10:42|0.88166
04:10:43|0.88174
04:10:45|0.88174
04:10:46|0.88174
04:10:46|0.88174
04:10:47|0.88174
04:10:48|0.88211
04:10:49|0.88211
04:10:50|0.88211
04:10:53|0.88273
04:10:53|0.88282
04:10:54|0.88274
04:10:56|0.88274
04:10:58|0.88274
04:10:59|0.88274
04:11:00|0.88274
04:11:01|0.88274
04:11:03|0.88228
04:11:04|0.88281
04:11:04|0.88275
04:11:06|0.88282
04:11:06|0.88282
04:11:07|0.88282
04:11:08|0.88282
04:11:10|0.88282
04:11:10|0.88282
04:11:11|0.88282
04:11:13|0.88282
04:11:14|0.88282
04:11:15|0.88462
04:11:16|0.88462
04:11:17|0.88462
04:11:18|0.88462
04:11:20|0.88462
04:11:20|0.88462
04:11:21|0.88462
04:11:23|0.88462
04:11:24|0.88462
04:11:24|0.88462
04:11:25|0.88462
04:11:26|0.88354
04:11:27|0.88354
04:11:28|0.88354
04:11:30|0.88354
04:11:30|0.88354
04:11:32|0.88354
04:11:33|0.88354
04:11:34|0.88354
04:11:35|0.88354
04:11:36|0.88354
04:11:37|0.88354
04:11:38|0.88354
04:11:39|0.88354
04:11:40|0.88353
04:11:41|0.8834
04:11:42|0.8834
04:11:43|0.8834
04:11:44|0.8834
04:11:45|0.8834
04:11:47|0.8834
04:11:47|0.8834
04:11:48|0.8834
04:11:50|0.8834
04:11:51|0.88396
04:11:51|0.88347
04:11:53|0.88345
04:11:55|0.88345
04:11:56|0.88345
04:11:58|0.88345
04:11:59|0.88345
04:12:00|0.88345
04:12:01|0.88345
04:12:02|0.88345
04:12:03|0.88345
04:12:04|0.88345
04:12:05|0.88345
04:12:07|0.88345
04:12:08|0.88371
04:12:09|0.88371
04:12:10|0.88343
04:12:11|0.88343
04:12:12|0.88343
04:12:13|0.88362
04:12:14|0.88362
04:12:15|0.88362
04:12:16|0.88362
04:12:17|0.88362
04:12:18|0.8832
04:12:19|0.8832
04:12:20|0.8832
04:12:22|0.8832
04:12:22|0.8832
04:12:23|0.8832
04:12:24|0.8832
04:12:25|0.8832
04:12:27|0.8832
04:12:27|0.8832
04:12:28|0.8832
04:12:30|0.8839
04:12:30|0.8839
04:12:31|0.88417
04:12:32|0.88428
04:12:34|0.88422
04:12:34|0.88392
04:12:36|0.88392
04:12:37|0.88392
04:12:38|0.88392
04:12:39|0.88392
04:12:39|0.88392
04:12:40|0.88392
04:12:42|0.88392
04:12:43|0.88392
04:12:44|0.88392
04:12:45|0.88392
04:12:45|0.88398
04:12:47|0.88398
04:12:48|0.88414
04:12:49|0.88414
04:12:50|0.88394
04:12:51|0.88366
04:12:52|0.88372
04:12:53|0.88372
04:12:55|0.88342
04:12:56|0.88342
04:12:57|0.88342
04:12:59|0.88342
04:12:59|0.88342
04:13:01|0.88336
04:13:03|0.88336
04:13:04|0.88336
04:13:04|0.88336
04:13:05|0.88336
04:13:07|0.88336
04:13:08|0.88336
04:13:09|0.88336
04:13:10|0.88293
04:13:11|0.88293
04:13:12|0.88293
04:13:13|0.88293
04:13:14|0.88293
04:13:15|0.88293
04:13:16|0.88293
04:13:18|0.88293
04:13:18|0.88293
04:13:20|0.88293
04:13:21|0.88293
04:13:22|0.88293
04:13:22|0.88293
04:13:23|0.88293
04:13:24|0.88293
04:13:25|0.88293
04:13:26|0.88293
04:13:27|0.88293
04:13:29|0.88293
04:13:30|0.88293
04:13:31|0.88293
04:13:32|0.88293
04:13:33|0.88293
04:13:34|0.88293
04:13:35|0.88293
04:13:36|0.88293
04:13:37|0.88291
04:13:38|0.88291
04:13:39|0.8825
04:13:40|0.88234
04:13:42|0.88233
04:13:42|0.8817
04:13:44|0.88122
04:13:44|0.88122
04:13:46|0.88114
04:13:46|0.88114
04:13:50|0.88114
04:13:51|0.88114
04:13:51|0.88038
04:13:53|0.88038
04:13:54|0.88038
04:13:56|0.88038
04:13:57|0.88036
04:13:58|0.88036
04:14:00|0.88002
04:14:00|0.88002
04:14:02|0.88002
04:14:03|0.88002
04:14:05|0.87953
04:14:06|0.87953
04:14:06|0.87953
04:14:08|0.87953
04:14:09|0.87953
04:14:11|0.87992
04:14:11|0.87992
04:14:12|0.87992
04:14:14|0.87992
04:14:15|0.87988
04:14:16|0.87967
04:14:17|0.8795
04:14:18|0.8795
04:14:19|0.8795
04:14:21|0.8795
04:14:21|0.8795
04:14:22|0.8795
04:14:23|0.8795
04:14:25|0.8795
04:14:25|0.8798
04:14:26|0.87967
04:14:28|0.87967
04:14:28|0.87967
04:14:29|0.87967
04:14:30|0.87967
04:14:32|0.87967
04:14:33|0.87976
04:14:34|0.87976
04:14:35|0.87976
04:14:35|0.87976
04:14:37|0.87976
04:14:37|0.87976
04:14:39|0.87947
04:14:39|0.87947
04:14:40|0.87958
04:14:41|0.87958
04:14:43|0.87958
04:14:44|0.87958
04:14:45|0.87958
04:14:45|0.87958
04:14:47|0.87958
04:14:47|0.87958
04:14:48|0.87958
04:14:50|0.87958
04:14:51|0.87958
04:14:52|0.8795
04:14:53|0.8795
04:14:54|0.8795
04:14:55|0.8795
04:14:57|0.87957
04:14:59|0.87957
04:14:59|0.87935
04:15:01|0.87935
04:15:02|0.87958
04:15:02|0.87958
04:15:03|0.87958
04:15:06|0.87923
04:15:06|0.87901
04:15:07|0.87901
04:15:08|0.87901
04:15:09|0.87901
04:15:11|0.87901
04:15:12|0.87901
04:15:13|0.87925
04:15:15|0.87925
04:15:16|0.87925
04:15:16|0.87925
04:15:17|0.87925
04:15:19|0.87925
04:15:19|0.87925
04:15:20|0.87925
04:15:21|0.87949
04:15:22|0.87949
04:15:23|0.87937
04:15:25|0.87937
04:15:26|0.87937
04:15:27|0.87937
04:15:27|0.87937
04:15:29|0.87937
04:15:30|0.87872
04:15:30|0.87866
04:15:31|0.87857
04:15:32|0.87857
04:15:34|0.87857
04:15:34|0.87857
04:15:36|0.8792
04:15:37|0.8792
04:15:38|0.8792
04:15:39|0.8792
04:15:40|0.8792
04:15:41|0.8792
04:15:42|0.8792
04:15:43|0.8792
04:15:44|0.8792
04:15:45|0.8792
04:15:46|0.8792
04:15:47|0.8792
04:15:48|0.8792
04:15:49|0.87982
04:15:51|0.87982
04:15:52|0.87982
04:15:52|0.87982
04:15:53|0.87982
04:15:54|0.87982
04:15:56|0.87982
04:15:58|0.87982
04:15:58|0.88018
04:16:00|0.88018
04:16:00|0.88018
04:16:02|0.88028
04:16:04|0.88028
04:16:04|0.88028
04:16:06|0.88002
04:16:07|0.88002
04:16:08|0.88047
04:16:09|0.88047
04:16:10|0.88047
04:16:11|0.88047
04:16:12|0.88047
04:16:12|0.88047
04:16:13|0.88047
04:16:15|0.88047
04:16:16|0.88047
04:16:17|0.88047
04:16:18|0.88047
04:16:19|0.88047
04:16:21|0.88075
04:16:21|0.881
04:16:23|0.881
04:16:23|0.881
04:16:24|0.881
04:16:25|0.88125
04:16:27|0.88121
04:16:29|0.88121
04:16:29|0.88129
04:16:30|0.88143
04:16:31|0.88143
04:16:32|0.88143
04:16:33|0.88108
04:16:34|0.88108
04:16:35|0.88094
04:16:36|0.88094
04:16:37|0.88094
04:16:39|0.88094
04:16:40|0.88094
04:16:41|0.88034
04:16:41|0.88034
04:16:42|0.88032
04:16:44|0.88032
04:16:45|0.88032
04:16:46|0.88032
04:16:47|0.88032
04:16:48|0.88032
04:16:50|0.88032
04:16:50|0.88032
04:16:52|0.88039
04:16:52|0.88039
04:16:53|0.88039
04:16:55|0.88039
04:16:56|0.88039
04:16:57|0.88039
04:16:57|0.88039
04:16:59|0.88039
04:17:00|0.88
04:17:02|0.88
04:17:03|0.88025
04:17:04|0.88025
04:17:05|0.88025
04:17:07|0.88025
04:17:08|0.88025
04:17:09|0.88082
04:17:10|0.88078
04:17:12|0.8804
04:17:13|0.8804
04:17:13|0.8804
04:17:15|0.8804
04:17:16|0.88008
04:17:17|0.88008
04:17:18|0.88008
04:17:19|0.88008
04:17:20|0.88008
04:17:21|0.88008
04:17:22|0.88012
04:17:23|0.8803
04:17:25|0.8803
04:17:25|0.88024
04:17:26|0.88024
04:17:27|0.87981
04:17:28|0.87981
04:17:29|0.87992
04:17:31|0.87992
04:17:32|0.87992
04:17:33|0.87992
04:17:34|0.87992
04:17:35|0.87992
04:17:37|0.87992
04:17:39|0.87992
04:17:39|0.87992
04:17:41|0.87992
04:17:42|0.87992
04:17:42|0.87976
04:17:44|0.87976
04:17:45|0.87976
04:17:46|0.87964
04:17:47|0.87964
04:17:49|0.87964
04:17:49|0.87964
04:17:50|0.87964
04:17:51|0.87964
04:17:52|0.87976
04:17:53|0.87976
04:17:54|0.87976
04:17:55|0.87971
04:17:56|0.87971
04:17:57|0.87971
04:17:58|0.87971
04:17:59|0.87971
04:18:00|0.87971
04:18:02|0.87964
04:18:03|0.87964
04:18:05|0.87962
04:18:05|0.87976
04:18:07|0.87976
04:18:07|0.87991
04:18:09|0.87992
04:18:09|0.87992
04:18:11|0.87992
04:18:11|0.87992
04:18:13|0.87992
04:18:14|0.88002
04:18:16|0.88001
04:18:16|0.88001
04:18:17|0.88001
04:18:19|0.88001
04:18:19|0.88
04:18:20|0.87989
04:18:22|0.87972
04:18:22|0.87948
04:18:24|0.87948
04:18:25|0.87948
04:18:26|0.87948
04:18:26|0.88001
04:18:28|0.88001
04:18:29|0.88001
04:18:30|0.88001
04:18:31|0.88001
04:18:32|0.87982
04:18:33|0.87982
04:18:35|0.87982
04:18:35|0.87982
04:18:37|0.87982
04:18:38|0.87982
04:18:39|0.87982
04:18:40|0.87982
04:18:42|0.87981
04:18:42|0.87947
04:18:44|0.87947
04:18:45|0.87947
04:18:46|0.87947
04:18:47|0.87923
04:18:48|0.87923
04:18:49|0.87922
04:18:50|0.87922
04:18:51|0.87922
04:18:52|0.87901
04:18:53|0.87826
04:18:54|0.87825
04:18:54|0.87825
04:18:56|0.87825
04:18:57|0.87866
04:18:58|0.87866
04:18:59|0.87866
04:19:01|0.87866
04:19:02|0.87866
04:19:03|0.87866
04:19:05|0.87866
04:19:06|0.87866
04:19:07|0.87866
04:19:08|0.87866
04:19:09|0.87866
04:19:10|0.87866
04:19:11|0.87866
04:19:12|0.87923
04:19:13|0.87923
04:19:14|0.87923
04:19:14|0.87923
04:19:16|0.87923
04:19:17|0.87923
04:19:18|0.87923
04:19:19|0.87923
04:19:20|0.87923
04:19:21|0.87923
04:19:22|0.87923
04:19:23|0.87923
04:19:24|0.88001
04:19:25|0.87941
04:19:26|0.87914
04:19:27|0.87914
04:19:28|0.87914
04:19:29|0.87878
04:19:30|0.87881
04:19:31|0.87881
04:19:32|0.87881
04:19:33|0.87881
04:19:34|0.87881
04:19:35|0.87913
04:19:37|0.87913
04:19:38|0.87913
04:19:38|0.87913
04:19:40|0.87913
04:19:40|0.8792
04:19:41|0.87922
04:19:43|0.87922
04:19:44|0.87922
04:19:45|0.87922
04:19:46|0.87922
04:19:47|0.87922
04:19:48|0.87922
04:19:49|0.87922
04:19:50|0.87922
04:19:51|0.87922
04:19:52|0.87922
04:19:53|0.87922
04:19:54|0.87922
04:19:55|0.87922
04:19:56|0.87922
04:19:57|0.87922
04:19:58|0.87922
04:19:59|0.87922
04:20:00|0.87922
04:20:02|0.87922
04:20:03|0.87982
04:20:04|0.87982
04:20:05|0.87975
04:20:06|0.87935
04:20:07|0.87935
04:20:08|0.87928
04:20:10|0.87928
04:20:11|0.87928
04:20:12|0.87928
04:20:12|0.87928
04:20:13|0.87893
04:20:15|0.87893
04:20:16|0.87893
04:20:17|0.87887
04:20:19|0.87887
04:20:19|0.87887
04:20:20|0.87866
04:20:21|0.87886
04:20:22|0.87886
04:20:23|0.87958
04:20:25|0.87958
04:20:26|0.87958
04:20:27|0.87958
04:20:27|0.87958
04:20:29|0.87958
04:20:30|0.87967
04:20:31|0.87967
04:20:32|0.88018
04:20:33|0.8806
04:20:34|0.8806
04:20:35|0.88015
04:20:36|0.88015
04:20:38|0.88015
04:20:38|0.88015
04:20:39|0.88015
04:20:40|0.88
04:20:41|0.88
04:20:42|0.88
04:20:43|0.88
04:20:44|0.88
04:20:45|0.88
04:20:46|0.88
04:20:47|0.88
04:20:48|0.88
04:20:49|0.88004
04:20:50|0.88004
04:20:51|0.87995
04:20:52|0.87995
04:20:53|0.87995
04:20:55|0.87947
04:20:56|0.87947
04:20:56|0.87947
04:20:58|0.87947
04:20:58|0.87947
04:21:00|0.87947
04:21:00|0.87926
04:21:02|0.87926
04:21:04|0.87926
04:21:05|0.87926
04:21:06|0.87985
04:21:07|0.87985
04:21:09|0.87985
04:21:10|0.87985
04:21:11|0.87985
04:21:12|0.88003
04:21:14|0.88029
04:21:14|0.88029
04:21:16|0.88029
04:21:17|0.88029
04:21:18|0.88029
04:21:19|0.88029
04:21:20|0.88039
04:21:20|0.88052
04:21:23|0.88052
04:21:24|0.88042
04:21:24|0.88042
04:21:25|0.88042
04:21:27|0.8806
04:21:28|0.8806
04:21:28|0.8806
04:21:29|0.88074
04:21:31|0.88074
04:21:31|0.88074
04:21:33|0.88074
04:21:34|0.88074
04:21:35|0.88101
04:21:36|0.88101
04:21:37|0.88092
04:21:38|0.88092
04:21:40|0.88092
04:21:41|0.88092
04:21:41|0.88124
04:21:42|0.88124
04:21:43|0.88124
04:21:44|0.88114
04:21:46|0.88114
04:21:47|0.88104
04:21:48|0.88104
04:21:50|0.88104
04:21:50|0.88104
04:21:51|0.88104
04:21:53|0.88111
04:21:54|0.88111
04:21:54|0.88111
04:21:55|0.88111
04:21:56|0.88148
04:21:58|0.88126
04:22:00|0.88126
04:22:01|0.88134
04:22:01|0.88124
04:22:03|0.88124
04:22:05|0.88115
04:22:06|0.88115
04:22:06|0.88154
04:22:08|0.88154
04:22:09|0.88154
04:22:10|0.88154
04:22:11|0.88154
04:22:12|0.88182
04:22:13|0.88255
04:22:14|0.88255
04:22:15|0.88255
04:22:17|0.88255
04:22:17|0.88255
04:22:19|0.88305
04:22:19|0.88264
04:22:21|0.88264
04:22:22|0.88264
04:22:23|0.88282
04:22:24|0.88282
04:22:25|0.88282
04:22:26|0.88282
04:22:27|0.88282
04:22:29|0.88282
04:22:30|0.88282
04:22:31|0.88282
04:22:32|0.88285
04:22:33|0.88285
04:22:34|0.88285
04:22:35|0.88285
04:22:36|0.88285
04:22:37|0.88265
04:22:38|0.88255
04:22:40|0.88223
04:22:40|0.88204
04:22:41|0.88204
04:22:43|0.88204
04:22:43|0.88204
04:22:44|0.88204
04:22:46|0.88237
04:22:46|0.88237
04:22:48|0.88195
04:22:49|0.88195
04:22:50|0.88195
04:22:51|0.88161
04:22:52|0.88161
04:22:53|0.88161
04:22:54|0.88161
04:22:55|0.88161
04:22:56|0.88161
04:22:57|0.88144
04:22:58|0.88144
04:22:59|0.88144
04:23:00|0.88188
04:23:01|0.88188
04:23:02|0.88207
04:23:03|0.88205
04:23:04|0.88192
04:23:05|0.88192
04:23:06|0.88192
04:23:08|0.88212
04:23:09|0.88212
04:23:10|0.88212
04:23:12|0.88212
04:23:13|0.88212
04:23:14|0.88212
04:23:15|0.88212
04:23:16|0.88212
04:23:17|0.88254
04:23:18|0.88201
04:23:20|0.88201
04:23:20|0.88201
04:23:21|0.88201
04:23:23|0.88201
04:23:24|0.88201
04:23:25|0.88201
04:23:26|0.88186
04:23:26|0.88186
04:23:28|0.88186
04:23:28|0.88186
04:23:29|0.88186
04:23:31|0.88186
04:23:32|0.88174
04:23:33|0.88133
04:23:34|0.88133
04:23:35|0.88174
04:23:36|0.88174
04:23:38|0.88174
04:23:39|0.88174
04:23:40|0.88174
04:23:41|0.88174
04:23:41|0.88174
04:23:43|0.88174
04:23:44|0.88174
04:23:45|0.88174
04:23:46|0.88174
04:23:47|0.88174
04:23:48|0.88174
04:23:49|0.88111
04:23:50|0.88111
04:23:50|0.88111
04:23:51|0.88111
04:23:53|0.88111
04:23:54|0.88111
04:23:55|0.88111
04:23:56|0.88111
04:23:57|0.88156
04:23:58|0.88156
04:23:59|0.88156
04:24:00|0.88156
04:24:01|0.88156
04:24:02|0.88156
04:24:03|0.88156
04:24:05|0.88156
04:24:06|0.88224
04:24:08|0.88224
04:24:08|0.88224
04:24:09|0.88224
04:24:10|0.88224
04:24:12|0.88228
04:24:12|0.88229
04:24:14|0.88229
04:24:15|0.88246
04:24:16|0.8821
04:24:17|0.8821
04:24:19|0.8821
04:24:20|0.8821
04:24:21|0.8821
04:24:22|0.8821
04:24:23|0.8821
04:24:25|0.8821
04:24:25|0.8821
04:24:27|0.8821
04:24:27|0.8821
04:24:28|0.88207
04:24:30|0.88207
04:24:31|0.88207
04:24:31|0.88219
04:24:32|0.88219
04:24:34|0.88219
04:24:35|0.88219
04:24:36|0.88217
04:24:36|0.88217
04:24:38|0.88217
04:24:38|0.88217
04:24:39|0.88218
04:24:40|0.88218
04:24:41|0.88218
04:24:43|0.88218
04:24:43|0.88217
04:24:45|0.88217
04:24:46|0.88217
04:24:47|0.88217
04:24:48|0.88217
04:24:48|0.88249
04:24:49|0.88261
04:24:51|0.88261
04:24:52|0.88261
04:24:52|0.88261
04:24:54|0.88278
04:24:54|0.88278
04:24:56|0.88278
04:24:57|0.88278
04:24:58|0.88278
04:24:59|0.88278
04:25:00|0.88278
04:25:01|0.88282
04:25:02|0.88282
04:25:04|0.88282
04:25:05|0.88297
04:25:07|0.88273
04:25:08|0.88291
04:25:09|0.88291
04:25:10|0.88291
04:25:11|0.88291
04:25:13|0.88291
04:25:13|0.88291
04:25:15|0.88217
04:25:17|0.88217
04:25:18|0.88217
04:25:19|0.88217
04:25:20|0.88217
04:25:21|0.88217
04:25:22|0.88217
04:25:24|0.88217
04:25:25|0.88217
04:25:26|0.88217
04:25:27|0.88217
04:25:28|0.88217
04:25:29|0.88273
04:25:30|0.88288
04:25:31|0.88288
04:25:32|0.88288
04:25:34|0.88288
04:25:34|0.88307
04:25:35|0.88307
04:25:37|0.88308
04:25:37|0.88308
04:25:38|0.88316
04:25:39|0.88316
04:25:40|0.88316
04:25:41|0.88274
04:25:42|0.88217
04:25:44|0.88207
04:25:44|0.88197
04:25:46|0.88197
04:25:46|0.88197
04:25:48|0.88197
04:25:49|0.88197
04:25:49|0.88197
04:25:51|0.88228
04:25:51|0.88255
04:25:52|0.88255
04:25:54|0.88255
04:25:55|0.88255
04:25:55|0.88247
04:25:57|0.88237
04:25:58|0.88237
04:25:59|0.88237
04:25:59|0.88238
04:26:00|0.88238
04:26:02|0.88238
04:26:03|0.88238
04:26:04|0.88218
04:26:05|0.88198
04:26:06|0.88198
04:26:08|0.88175
04:26:09|0.88158
04:26:10|0.88158
04:26:11|0.88158
04:26:12|0.88158
04:26:13|0.88158
04:26:14|0.88158
04:26:16|0.88158
04:26:16|0.88183
04:26:18|0.88183
04:26:18|0.88183
04:26:20|0.88183
04:26:21|0.88183
04:26:21|0.88183
04:26:23|0.88183
04:26:23|0.88183
04:26:24|0.88183
04:26:26|0.88183
04:26:26|0.88229
04:26:28|0.88228
04:26:29|0.88228
04:26:29|0.88228
04:26:31|0.88228
04:26:32|0.88228
04:26:33|0.88228
04:26:34|0.88227
04:26:36|0.88227
04:26:36|0.88227
04:26:38|0.88227
04:26:39|0.88227
04:26:39|0.88227
04:26:40|0.88227
04:26:42|0.88227
04:26:43|0.88227
04:26:44|0.88227
04:26:44|0.88227
04:26:45|0.88227
04:26:47|0.88227
04:26:48|0.88227
04:26:49|0.88227
04:26:50|0.88227
04:26:51|0.88227
04:26:52|0.88227
04:26:53|0.88227
04:26:54|0.88227
04:26:55|0.88232
04:26:56|0.88232
04:26:57|0.88232
04:26:58|0.88232
04:26:59|0.88268
04:27:00|0.88268
04:27:01|0.88268
04:27:02|0.88268
04:27:03|0.88249
04:27:05|0.88249
04:27:06|0.88249
04:27:07|0.88269
04:27:09|0.88269
04:27:10|0.88269
04:27:11|0.88269
04:27:13|0.88269
04:27:14|0.88269
04:27:15|0.88269
04:27:16|0.88269
04:27:17|0.88269
04:27:18|0.88291
04:27:19|0.88291
04:27:19|0.88291
04:27:20|0.88309
04:27:22|0.88309
04:27:23|0.88309
04:27:25|0.88309
04:27:26|0.88354
04:27:27|0.88352
04:27:28|0.88352
04:27:29|0.88352
04:27:30|0.88352
04:27:31|0.88352
04:27:32|0.8839
04:27:33|0.8839
04:27:35|0.8839
04:27:36|0.8839
04:27:36|0.8839
04:27:37|0.8839
04:27:38|0.8839
04:27:39|0.8839
04:27:40|0.88399
04:27:41|0.88408
04:27:43|0.88408
04:27:44|0.88416
04:27:45|0.88416
04:27:45|0.88416
04:27:46|0.88416
04:27:48|0.88416
04:27:49|0.88416
04:27:51|0.88416
04:27:51|0.88391
04:27:52|0.88357
04:27:54|0.88357
04:27:55|0.88357
04:27:56|0.88357
04:27:57|0.88357
04:27:58|0.88357
04:28:00|0.88357
04:28:00|0.88357
04:28:01|0.88365
04:28:02|0.88365
04:28:04|0.88354
04:28:04|0.88319
04:28:06|0.88319
04:28:06|0.88319
04:28:07|0.88319
04:28:10|0.88356
04:28:11|0.88356
04:28:11|0.88356
04:28:13|0.88356
04:28:14|0.88356
04:28:15|0.88356
04:28:17|0.88356
04:28:17|0.88356
04:28:18|0.88356
04:28:19|0.88356
04:28:20|0.88356
04:28:21|0.88356
04:28:23|0.88356
04:28:23|0.88356
04:28:25|0.88356
04:28:25|0.88356
04:28:27|0.88356
04:28:27|0.88356
04:28:29|0.88356
04:28:30|0.8835
04:28:31|0.8835
04:28:32|0.88305
04:28:33|0.88305
04:28:34|0.88305
04:28:35|0.88305
04:28:36|0.88305
04:28:37|0.88305
04:28:39|0.88305
04:28:40|0.88305
04:28:40|0.88305
04:28:41|0.88282
04:28:42|0.88282
04:28:44|0.88282
04:28:46|0.88282
04:28:47|0.8833
04:28:48|0.8833
04:28:49|0.8833
04:28:50|0.8833
04:28:51|0.8833
04:28:52|0.8833
04:28:53|0.8833
04:28:54|0.8831
04:28:56|0.8831
04:28:57|0.88308
04:28:57|0.88308
04:28:59|0.88308
04:28:59|0.88308
04:29:01|0.88308
04:29:02|0.88364
04:29:03|0.88385
04:29:04|0.88385
04:29:05|0.88385
04:29:06|0.88385
04:29:07|0.88385
04:29:08|0.88385
04:29:10|0.88428
04:29:10|0.88447
04:29:12|0.88447
04:29:13|0.88465
04:29:14|0.88465
04:29:15|0.8844
04:29:16|0.88437
04:29:18|0.88437
04:29:19|0.88437
04:29:20|0.88437
04:29:21|0.88437
04:29:21|0.88437
04:29:23|0.88437
04:29:23|0.88426
04:29:24|0.88426
04:29:26|0.88426
04:29:27|0.88446
04:29:28|0.88471
04:29:29|0.88505
04:29:30|0.88505
04:29:31|0.88525
04:29:32|0.88525
04:29:33|0.88525
04:29:34|0.88525
04:29:36|0.88519
04:29:36|0.88519
04:29:38|0.88519
04:29:38|0.88519
04:29:40|0.88467
04:29:41|0.88467
04:29:41|0.88467
04:29:43|0.88467
04:29:43|0.88467
04:29:45|0.88467
04:29:46|0.88467
04:29:47|0.88429
04:29:48|0.88429
04:29:49|0.88416
04:29:50|0.88416
04:29:51|0.88416
04:29:52|0.88416
04:29:54|0.88416
04:29:54|0.88416
04:29:55|0.88416
04:29:56|0.88416
04:29:58|0.88416
04:29:59|0.88433
04:30:01|0.88453
04:30:01|0.88453
04:30:02|0.88453
04:30:03|0.88516
04:30:04|0.88543
04:30:05|0.88543
04:30:07|0.88561
04:30:08|0.88561
04:30:08|0.8861
04:30:09|0.8861
04:30:10|0.8858
04:30:12|0.88525
04:30:13|0.88525
04:30:14|0.88525
04:30:16|0.88525
04:30:17|0.88493
04:30:18|0.88499
04:30:18|0.88499
04:30:19|0.88499
04:30:21|0.88499
04:30:22|0.88402
04:30:25|0.88393
04:30:25|0.88342
04:30:26|0.88327
04:30:27|0.88319
04:30:29|0.88319
04:30:29|0.88319
04:30:30|0.88319
04:30:31|0.88319
04:30:33|0.88319
04:30:34|0.88319
04:30:35|0.88319
04:30:36|0.88319
04:30:37|0.88319
04:30:37|0.88319
04:30:39|0.88319
04:30:40|0.88319
04:30:40|0.88287
04:30:41|0.88287
04:30:42|0.88287
04:30:44|0.88278
04:30:44|0.88278
04:30:46|0.88273
04:30:47|0.88277
04:30:48|0.88277
04:30:49|0.88277
04:30:50|0.88277
04:30:51|0.88277
04:30:52|0.88277
04:30:53|0.88277
04:30:55|0.88297
04:30:55|0.88297
04:30:56|0.88297
04:30:58|0.88297
04:30:58|0.88297
04:30:59|0.88297
04:31:00|0.88297
04:31:02|0.88297
04:31:03|0.88297
04:31:04|0.88297
04:31:04|0.88297
04:31:06|0.88297
04:31:06|0.88297
04:31:07|0.88297
04:31:09|0.88297
04:31:10|0.88297
04:31:10|0.88297
04:31:12|0.88376
04:31:13|0.88376
04:31:14|0.88376
04:31:15|0.88398
04:31:16|0.88398
04:31:17|0.88398
04:31:19|0.88417
04:31:19|0.88417
04:31:21|0.88417
04:31:22|0.88417
04:31:23|0.8843
04:31:24|0.8843
04:31:25|0.8843
04:31:27|0.8843
04:31:28|0.8843
04:31:29|0.8843
04:31:30|0.8843
04:31:31|0.8843
04:31:32|0.8843
04:31:33|0.8843
04:31:33|0.8843
04:31:35|0.88481
04:31:36|0.88474
04:31:38|0.88474
04:31:38|0.88395
04:31:39|0.88376
04:31:40|0.88376
04:31:41|0.88376
04:31:42|0.88376
04:31:43|0.88376
04:31:44|0.88376
04:31:45|0.88376
04:31:47|0.88376
04:31:47|0.88288
04:31:48|0.88291
04:31:49|0.88291
04:31:51|0.88291
04:31:52|0.88291
04:31:52|0.88279
04:31:54|0.88279
04:31:55|0.88279
04:31:55|0.88279
04:31:57|0.88279
04:31:58|0.88238
04:31:59|0.88238
04:32:00|0.88238
04:32:01|0.88238
04:32:03|0.88238
04:32:03|0.88238
04:32:04|0.88235
04:32:05|0.88235
04:32:06|0.88218
04:32:08|0.88218
04:32:09|0.88218
04:32:09|0.88218
04:32:11|0.88218
04:32:12|0.88206
04:32:14|0.88188
04:32:15|0.88188
04:32:17|0.88168
04:32:18|0.8816
04:32:19|0.8813
04:32:20|0.8813
04:32:21|0.88131
04:32:22|0.88131
04:32:23|0.88131
04:32:25|0.88131
04:32:25|0.88125
04:32:27|0.88125
04:32:29|0.88165
04:32:29|0.88192
04:32:31|0.88176
04:32:31|0.88176
04:32:33|0.88176
04:32:34|0.88165
04:32:34|0.88157
04:32:35|0.88157
04:32:36|0.88141
04:32:37|0.88141
04:32:39|0.88141
04:32:40|0.88141
04:32:41|0.88141
04:32:42|0.88141
04:32:43|0.88141
04:32:44|0.88141
04:32:45|0.88138
04:32:46|0.88138
04:32:47|0.88138
04:32:48|0.88138
04:32:49|0.88138
04:32:50|0.88138
04:32:52|0.8817
04:32:53|0.8817
04:32:53|0.8817
04:32:54|0.8817
04:32:55|0.88163
04:32:57|0.88172
04:32:58|0.88172
04:32:58|0.88157
04:33:00|0.88157
04:33:01|0.88157
04:33:03|0.88157
04:33:03|0.88185
04:33:04|0.88185
04:33:06|0.88185
04:33:06|0.88185
04:33:07|0.88227
04:33:08|0.88227
04:33:10|0.88227
04:33:10|0.88247
04:33:11|0.88247
04:33:12|0.88247
04:33:14|0.88282
04:33:15|0.88297
04:33:17|0.88247
04:33:18|0.88247
04:33:18|0.88265
04:33:20|0.88265
04:33:22|0.88287
04:33:23|0.88284
04:33:24|0.88284
04:33:25|0.88284
04:33:26|0.88284
04:33:27|0.88244
04:33:29|0.88244
04:33:29|0.88249
04:33:30|0.88229
04:33:32|0.88229
04:33:33|0.88229
04:33:34|0.88229
04:33:35|0.88207
04:33:36|0.88207
04:33:37|0.88219
04:33:38|0.88192
04:33:39|0.88192
04:33:40|0.88192
04:33:42|0.88209
04:33:43|0.88209
04:33:43|0.88238
04:33:44|0.88246
04:33:45|0.88246
04:33:47|0.88246
04:33:47|0.88246
04:33:49|0.88246
04:33:49|0.88246
04:33:51|0.88246
04:33:52|0.88246
04:33:52|0.88231
04:33:53|0.88231
04:33:54|0.88231
04:33:55|0.88231
04:33:56|0.88231
04:33:57|0.88231
04:33:59|0.88231
04:33:59|0.88231
04:34:01|0.88228
04:34:02|0.8824
04:34:03|0.8824
04:34:04|0.8824
04:34:06|0.8824
04:34:07|0.8824
04:34:07|0.88295
04:34:08|0.88295
04:34:09|0.88295
04:34:10|0.88295
04:34:11|0.88426
04:34:12|0.88426
04:34:13|0.88426
04:34:15|0.88426
04:34:17|0.88481
04:34:19|0.88481
04:34:21|0.88536
04:34:22|0.8853
04:34:23|0.88518
04:34:23|0.88516
04:34:25|0.88516
04:34:26|0.88516
04:34:27|0.88552
04:34:28|0.88569
04:34:29|0.88569
04:34:30|0.88579
04:34:31|0.88579
04:34:32|0.88579
04:34:34|0.88603
04:34:34|0.88573
04:34:36|0.88573
04:34:37|0.88569
04:34:37|0.88549
04:34:39|0.88549
04:34:40|0.88549
04:34:41|0.88539
04:34:42|0.88539
04:34:43|0.88539
04:34:45|0.88542
04:34:45|0.88543
04:34:47|0.88543
04:34:48|0.88543
04:34:49|0.88543
04:34:50|0.88543
04:34:50|0.88543
04:34:52|0.88588
04:34:53|0.88588
04:34:55|0.88588
04:34:56|0.88615
04:34:57|0.88615
04:34:58|0.88615
04:34:59|0.88628
04:35:00|0.88642
04:35:02|0.88659
04:35:02|0.88659
04:35:03|0.88659
04:35:04|0.88669
04:35:05|0.88669
04:35:07|0.88669
04:35:07|0.88663
04:35:08|0.88663
04:35:09|0.88661
04:35:11|0.88661
04:35:12|0.88637
04:35:13|0.88637
04:35:14|0.88637
04:35:15|0.88637
04:35:16|0.88637
04:35:18|0.88637
04:35:19|0.88637
04:35:20|0.88637
04:35:22|0.8865
04:35:22|0.8865
04:35:23|0.8865
04:35:24|0.88672
04:35:26|0.88672
04:35:27|0.88639
04:35:29|0.88639
04:35:30|0.88639
04:35:31|0.88639
04:35:32|0.88612
04:35:34|0.88611
04:35:35|0.88615
04:35:36|0.88615
04:35:36|0.88615
04:35:37|0.88615
04:35:39|0.88615
04:35:40|0.88615
04:35:41|0.88615
04:35:42|0.88615
04:35:43|0.88615
04:35:45|0.88615
04:35:46|0.88672
04:35:47|0.88672
04:35:48|0.8868
04:35:49|0.8868
04:35:51|0.88659
04:35:52|0.88659
04:35:53|0.88666
04:35:53|0.88666
04:35:55|0.88669
04:35:55|0.88669
04:35:56|0.88669
04:35:58|0.88669
04:35:59|0.88669
04:36:00|0.88669
04:36:00|0.88634
04:36:01|0.88649
04:36:02|0.88649
04:36:04|0.88649
04:36:04|0.88649
04:36:05|0.88649
04:36:07|0.88649
04:36:08|0.88661
04:36:08|0.88663
04:36:10|0.8867
04:36:10|0.8867
04:36:11|0.88649
04:36:13|0.88629
04:36:14|0.88629
04:36:15|0.88629
04:36:16|0.88629
04:36:17|0.88629
04:36:18|0.88623
04:36:19|0.88623
04:36:20|0.88623
04:36:21|0.88649
04:36:22|0.88649
04:36:24|0.88693
04:36:25|0.88693
04:36:26|0.88699
04:36:27|0.88662
04:36:28|0.88662
04:36:29|0.88662
04:36:30|0.88662
04:36:31|0.88662
04:36:32|0.88662
04:36:33|0.88704
04:36:34|0.887
04:36:35|0.887
04:36:36|0.88707
04:36:37|0.88692
04:36:38|0.88692
04:36:39|0.88692
04:36:40|0.88696
04:36:41|0.88696
04:36:42|0.88696
04:36:43|0.88696
04:36:44|0.88696
04:36:45|0.88696
04:36:47|0.8871
04:36:47|0.88744
04:36:49|0.88742
04:36:50|0.88749
04:36:51|0.88749
04:36:53|0.88749
04:36:53|0.88749
04:36:55|0.88749
04:36:56|0.88749
04:36:57|0.88749
04:36:58|0.88749
04:36:59|0.88749
04:37:00|0.88743
04:37:01|0.88743
04:37:02|0.88729
04:37:03|0.88729
04:37:04|0.88699
04:37:05|0.88671
04:37:07|0.88671
04:37:07|0.88671
04:37:08|0.88671
04:37:09|0.88671
04:37:10|0.88762
04:37:11|0.88762
04:37:12|0.88724
04:37:13|0.88724
04:37:14|0.88724
04:37:15|0.88724
04:37:16|0.88724
04:37:18|0.88724
04:37:19|0.88724
04:37:20|0.88724
04:37:21|0.88724
04:37:22|0.88758
04:37:24|0.88758
04:37:25|0.88753
04:37:26|0.88753
04:37:27|0.88753
04:37:29|0.88753
04:37:30|0.88729
04:37:31|0.88729
04:37:31|0.88729
04:37:34|0.88729
04:37:35|0.88704
04:37:35|0.88704
04:37:37|0.88704
04:37:37|0.88704
04:37:39|0.88704
04:37:40|0.88704
04:37:41|0.88704
04:37:42|0.88704
04:37:43|0.88704
04:37:44|0.88704
04:37:45|0.88704
04:37:46|0.88704
04:37:47|0.88704
04:37:48|0.88704
04:37:49|0.88704
04:37:50|0.88704
04:37:51|0.88689
04:37:52|0.88689
04:37:53|0.88689
04:37:54|0.88689
04:37:55|0.88689
04:37:57|0.88689
04:37:57|0.88689
04:37:58|0.88689
04:37:59|0.88689
04:38:01|0.88689
04:38:02|0.88689
04:38:03|0.88715
04:38:04|0.88715
04:38:05|0.88715
04:38:05|0.88715
04:38:06|0.88715
04:38:08|0.88715
04:38:09|0.88715
04:38:09|0.88715
04:38:11|0.88744
04:38:12|0.88744
04:38:13|0.88744
04:38:14|0.88724
04:38:15|0.88724
04:38:16|0.88724
04:38:17|0.88724
04:38:18|0.88724
04:38:19|0.88724
04:38:20|0.88724
04:38:22|0.88724
04:38:22|0.88724
04:38:24|0.88724
04:38:25|0.88724
04:38:26|0.88724
04:38:27|0.88715
04:38:28|0.88715
04:38:29|0.88698
04:38:30|0.88698
04:38:32|0.88698
04:38:32|0.88698
04:38:33|0.88698
04:38:35|0.88698
04:38:36|0.88698
04:38:38|0.88698
04:38:38|0.88698
04:38:39|0.88698
04:38:40|0.88698
04:38:41|0.88698
04:38:43|0.88698
04:38:44|0.88698
04:38:45|0.88725
04:38:46|0.88725
04:38:46|0.88725
04:38:48|0.88725
04:38:49|0.88785
04:38:50|0.88802
04:38:51|0.88761
04:38:52|0.88761
04:38:54|0.88761
04:38:54|0.88761
04:38:55|0.88761
04:38:57|0.88761
04:38:58|0.88761
04:38:59|0.88761
04:38:59|0.88761
04:39:00|0.88761
04:39:02|0.88739
04:39:03|0.88739
04:39:04|0.887
04:39:05|0.887
04:39:05|0.887
04:39:07|0.887
04:39:08|0.887
04:39:09|0.88727
04:39:10|0.88708
04:39:10|0.88691
04:39:11|0.88691
04:39:13|0.88691
04:39:14|0.88691
04:39:15|0.8867
04:39:16|0.8867
04:39:17|0.8867
04:39:18|0.8867
04:39:19|0.8867
04:39:20|0.8867
04:39:21|0.8867
04:39:23|0.8867
04:39:23|0.8867
04:39:25|0.8867
04:39:25|0.8867
04:39:27|0.8867
04:39:28|0.8867
04:39:28|0.8867
04:39:30|0.8867
04:39:31|0.88734
04:39:32|0.88734
04:39:34|0.88736
04:39:34|0.88736
04:39:35|0.88736
04:39:37|0.88725
04:39:38|0.88712
04:39:39|0.88712
04:39:40|0.88712
04:39:41|0.88712
04:39:42|0.88712
04:39:43|0.88712
04:39:44|0.88712
04:39:45|0.88712
04:39:46|0.88712
04:39:47|0.88712
04:39:49|0.88712
04:39:49|0.88739
04:39:50|0.88739
04:39:52|0.88739
04:39:53|0.88739
04:39:53|0.88739
04:39:54|0.88739
04:39:55|0.88738
04:39:57|0.88724
04:39:57|0.88724
04:39:58|0.88724
04:39:59|0.88718
04:40:00|0.88718
04:40:01|0.88718
04:40:02|0.88696
04:40:04|0.88696
04:40:05|0.88643
04:40:05|0.88638
04:40:07|0.88638
04:40:08|0.88648
04:40:10|0.88648
04:40:11|0.88648
04:40:12|0.88648
04:40:13|0.88648
04:40:14|0.88648
04:40:15|0.88648
04:40:16|0.88648
04:40:17|0.88648
04:40:18|0.88652
04:40:19|0.88652
04:40:21|0.88652
04:40:22|0.88652
04:40:24|0.88652
04:40:24|0.88652
04:40:25|0.88646
04:40:27|0.88646
04:40:27|0.88646
04:40:29|0.88646
04:40:31|0.88639
04:40:32|0.88639
04:40:33|0.88632
04:40:34|0.88632
04:40:35|0.88632
04:40:37|0.88632
04:40:37|0.88632
04:40:38|0.88632
04:40:39|0.88632
04:40:40|0.88632
04:40:42|0.88636
04:40:42|0.88629
04:40:45|0.88629
04:40:46|0.88598
04:40:47|0.88593
04:40:48|0.88593
04:40:48|0.88593
04:40:50|0.88582
04:40:51|0.88549
04:40:52|0.88539
04:40:53|0.88539
04:40:54|0.88539
04:40:55|0.88539
04:40:56|0.88539
04:40:57|0.88539
04:40:58|0.88548
04:40:59|0.88548
04:41:00|0.88529
04:41:01|0.88529
04:41:02|0.88506
04:41:03|0.8849
04:41:04|0.8849
04:41:05|0.8849
04:41:06|0.88484
04:41:07|0.88484
04:41:08|0.88484
04:41:09|0.88484
04:41:10|0.88484
04:41:11|0.88507
04:41:12|0.8853
04:41:13|0.88519
04:41:15|0.88519
04:41:15|0.88519
04:41:17|0.88519
04:41:17|0.88519
04:41:18|0.88524
04:41:19|0.88524
04:41:20|0.88524
04:41:23|0.88524
04:41:23|0.88524
04:41:24|0.88528
04:41:25|0.88528
04:41:26|0.88537
04:41:28|0.88537
04:41:29|0.88535
04:41:29|0.88535
04:41:31|0.88535
04:41:32|0.88535
04:41:33|0.88536
04:41:34|0.88536
04:41:35|0.88536
04:41:36|0.88539
04:41:38|0.88539
04:41:38|0.88539
04:41:39|0.88529
04:41:40|0.8852
04:41:41|0.8852
04:41:42|0.8852
04:41:43|0.8852
04:41:44|0.88606
04:41:45|0.88606
04:41:47|0.88606
04:41:48|0.88676
04:41:49|0.88676
04:41:50|0.88677
04:41:51|0.88678
04:41:52|0.88704
04:41:53|0.88704
04:41:54|0.88704
04:41:55|0.88704
04:41:57|0.88704
04:41:58|0.88704
04:41:59|0.88689
04:41:59|0.88689
04:42:01|0.88689
04:42:01|0.88689
04:42:02|0.88689
04:42:04|0.88689
04:42:05|0.88689
04:42:05|0.88689
04:42:07|0.88728
04:42:08|0.88728
04:42:08|0.88728
04:42:10|0.8875
04:42:11|0.8875
04:42:12|0.8875
04:42:13|0.8877
04:42:14|0.8877
04:42:15|0.8877
04:42:16|0.88774
04:42:17|0.88769
04:42:18|0.88769
04:42:19|0.88769
04:42:20|0.88769
04:42:21|0.88769
04:42:22|0.88769
04:42:24|0.88769
04:42:25|0.88769
04:42:26|0.88769
04:42:28|0.8877
04:42:29|0.88792
04:42:30|0.88784
04:42:31|0.8878
04:42:33|0.8878
04:42:34|0.88769
04:42:34|0.88769
04:42:36|0.88769
04:42:37|0.88769
04:42:38|0.88769
04:42:38|0.88769
04:42:40|0.88769
04:42:41|0.88769
04:42:42|0.88769
04:42:44|0.88769
04:42:44|0.88769
04:42:46|0.88775
04:42:47|0.88775
04:42:48|0.88775
04:42:50|0.88775
04:42:50|0.88775
04:42:52|0.88775
04:42:52|0.88775
04:42:54|0.88775
04:42:54|0.88775
04:42:55|0.88811
04:42:56|0.88831
04:42:58|0.88843
04:42:59|0.88843
04:43:00|0.88859
04:43:01|0.88859
04:43:02|0.88859
04:43:03|0.88859
04:43:05|0.88877
04:43:06|0.88883
04:43:07|0.88883
04:43:08|0.889
04:43:09|0.889
04:43:10|0.889
04:43:11|0.889
04:43:12|0.88873
04:43:13|0.88893
04:43:15|0.88893
04:43:15|0.88893
04:43:16|0.88893
04:43:17|0.88893
04:43:18|0.88893
04:43:19|0.88893
04:43:21|0.88893
04:43:21|0.88899
04:43:22|0.88899
04:43:23|0.88899
04:43:25|0.88899
04:43:26|0.88899
04:43:27|0.8889
04:43:28|0.8889
04:43:29|0.8889
04:43:30|0.8889
04:43:32|0.88885
04:43:33|0.889
04:43:34|0.889
04:43:35|0.889
04:43:36|0.889
04:43:37|0.88927
04:43:38|0.88927
04:43:39|0.88927
04:43:40|0.88927
04:43:41|0.88927
04:43:43|0.88927
04:43:43|0.88918
04:43:45|0.88929
04:43:46|0.88929
04:43:47|0.88929
04:43:48|0.88929
04:43:49|0.88929
04:43:50|0.8888
04:43:51|0.8888
04:43:52|0.88876
04:43:54|0.8892
04:43:54|0.8892
04:43:56|0.8892
04:43:56|0.8889
04:43:58|0.8887
04:44:00|0.88876
04:44:00|0.88876
04:44:01|0.88876
04:44:03|0.88876
04:44:04|0.88877
04:44:04|0.88877
04:44:06|0.88877
04:44:07|0.88877
04:44:07|0.88876
04:44:08|0.88876
04:44:10|0.88876
04:44:11|0.88876
04:44:11|0.88876
04:44:12|0.88914
04:44:14|0.88914
04:44:14|0.88914
04:44:16|0.88914
04:44:17|0.88914
04:44:17|0.88914
04:44:19|0.88914
04:44:19|0.88914
04:44:22|0.88914
04:44:22|0.88914
04:44:23|0.88914
04:44:25|0.8892
04:44:27|0.8891
04:44:28|0.8891
04:44:29|0.88903
04:44:30|0.88903
04:44:31|0.8891
04:44:33|0.8891
04:44:33|0.8891
04:44:35|0.8886
04:44:36|0.8886
04:44:38|0.8886
04:44:39|0.8886
04:44:40|0.8886
04:44:40|0.8886
04:44:41|0.8886
04:44:43|0.8886
04:44:44|0.8886
04:44:44|0.8886
04:44:46|0.889
04:44:46|0.88847
04:44:48|0.88847
04:44:49|0.88847
04:44:49|0.88847
04:44:51|0.88847
04:44:52|0.88847
04:44:53|0.88884
04:44:55|0.88884
04:44:56|0.88884
04:44:57|0.88884
04:44:58|0.8885
04:44:58|0.8885
04:45:00|0.8885
04:45:01|0.8885
04:45:02|0.8885
04:45:03|0.8885
04:45:04|0.88886
04:45:04|0.88887
04:45:06|0.88887
04:45:07|0.8892
04:45:08|0.8892
04:45:09|0.8892
04:45:09|0.8892
04:45:11|0.8891
04:45:12|0.8891
04:45:13|0.8891
04:45:14|0.8891
04:45:15|0.8891
04:45:16|0.8891
04:45:17|0.8891
04:45:18|0.8891
04:45:19|0.8891
04:45:20|0.8891
04:45:21|0.8891
04:45:22|0.8891
04:45:24|0.8891
04:45:24|0.88924
04:45:26|0.88896
04:45:28|0.8886
04:45:29|0.88856
04:45:30|0.88856
04:45:31|0.88856
04:45:32|0.88847
04:45:33|0.88819
04:45:34|0.88819
04:45:35|0.88812
04:45:36|0.88812
04:45:37|0.88812
04:45:38|0.88812
04:45:39|0.88812
04:45:41|0.88769
04:45:41|0.88769
04:45:42|0.88769
04:45:43|0.88795
04:45:44|0.88795
04:45:46|0.88795
04:45:47|0.88803
04:45:47|0.88803
04:45:48|0.88769
04:45:50|0.88779
04:45:51|0.88779
04:45:51|0.88779
04:45:52|0.88779
04:45:54|0.88779
04:45:54|0.88795
04:45:58|0.88795
04:45:58|0.88795
04:46:00|0.88795
04:46:01|0.88795
04:46:02|0.88795
04:46:03|0.88775
04:46:04|0.88775
04:46:04|0.88786
04:46:05|0.88786
04:46:07|0.88786
04:46:08|0.88839
04:46:09|0.88839
04:46:10|0.88839
04:46:11|0.88828
04:46:12|0.88823
04:46:13|0.88823
04:46:14|0.88823
04:46:15|0.88823
04:46:16|0.88823
04:46:17|0.88823
04:46:18|0.8883
04:46:19|0.88841
04:46:20|0.88841
04:46:21|0.88867
04:46:22|0.88867
04:46:23|0.88867
04:46:25|0.88867
04:46:25|0.88867
04:46:26|0.88867
04:46:28|0.88867
04:46:29|0.88867
04:46:30|0.88867
04:46:31|0.88833
04:46:32|0.88884
04:46:33|0.88884
04:46:35|0.88884
04:46:36|0.88876
04:46:37|0.88876
04:46:38|0.88876
04:46:39|0.88903
04:46:41|0.88903
04:46:42|0.88903
04:46:42|0.88903
04:46:44|0.88903
04:46:44|0.88903
04:46:45|0.88903
04:46:47|0.88903
04:46:47|0.88903
04:46:49|0.88903
04:46:49|0.88916
04:46:50|0.88906
04:46:52|0.88906
04:46:54|0.88922
04:46:54|0.88951
04:46:55|0.88938
04:46:56|0.88938
04:46:57|0.88938
04:46:58|0.88938
04:46:59|0.88938
04:47:01|0.88938
04:47:02|0.88938
04:47:02|0.88938
04:47:03|0.88938
04:47:04|0.88949
04:47:06|0.88948
04:47:06|0.88962
04:47:08|0.88968
04:47:09|0.88968
04:47:10|0.88968
04:47:10|0.88968
04:47:12|0.88983
04:47:13|0.88999
04:47:14|0.88998
04:47:15|0.88998
04:47:16|0.89
04:47:17|0.89018
04:47:18|0.89071
04:47:19|0.8906
04:47:20|0.89086
04:47:21|0.89085
04:47:22|0.89085
04:47:23|0.89085
04:47:24|0.89077
04:47:25|0.89059
04:47:26|0.89098
04:47:27|0.89099
04:47:29|0.8913
04:47:29|0.892
04:47:30|0.89168
04:47:32|0.89158
04:47:33|0.89158
04:47:33|0.89158
04:47:34|0.89158
04:47:36|0.89158
04:47:37|0.89154
04:47:38|0.89157
04:47:39|0.89149
04:47:40|0.89149
04:47:41|0.89149
04:47:43|0.89149
04:47:43|0.89148
04:47:45|0.89148
04:47:46|0.8913
04:47:47|0.89093
04:47:47|0.89093
04:47:50|0.89093
04:47:50|0.89072
04:47:52|0.89072
04:47:52|0.89072
04:47:54|0.89074
04:47:55|0.89074
04:47:55|0.89091
04:47:56|0.89128
04:47:58|0.89118
04:47:59|0.89118
04:47:59|0.89118
04:48:01|0.89118
04:48:02|0.89118
04:48:02|0.89125
04:48:03|0.89156
04:48:05|0.89156
04:48:06|0.89163
04:48:07|0.89175
04:48:07|0.89179
04:48:09|0.892
04:48:10|0.89174
04:48:11|0.89174
04:48:12|0.89144
04:48:13|0.89144
04:48:14|0.89144
04:48:15|0.89128
04:48:17|0.89128
04:48:17|0.89128
04:48:18|0.89104
04:48:19|0.89104
04:48:20|0.89104
04:48:21|0.89104
04:48:22|0.89104
04:48:23|0.89104
04:48:24|0.89104
04:48:25|0.89137
04:48:26|0.89137
04:48:27|0.89185
04:48:29|0.89185
04:48:30|0.89185
04:48:31|0.89185
04:48:33|0.89185
04:48:35|0.89185
04:48:35|0.89185
04:48:37|0.89185
04:48:38|0.89188
04:48:39|0.89188
04:48:41|0.89188
04:48:42|0.89188
04:48:43|0.89188
04:48:44|0.89158
04:48:45|0.89158
04:48:46|0.89149
04:48:47|0.89149
04:48:49|0.89172
04:48:50|0.89172
04:48:50|0.89172
04:48:52|0.89172
04:48:53|0.89172
04:48:53|0.89183
04:48:55|0.89183
04:48:55|0.89183
04:48:56|0.89183
04:48:57|0.89158
04:48:59|0.89158
04:49:00|0.89191
04:49:01|0.89191
04:49:03|0.89191
04:49:04|0.89191
04:49:04|0.89191
04:49:06|0.89191
04:49:06|0.89197
04:49:07|0.89227
04:49:09|0.89227
04:49:10|0.89227
04:49:10|0.89235
04:49:12|0.89235
04:49:13|0.89235
04:49:14|0.89255
04:49:15|0.89255
04:49:17|0.89255
04:49:17|0.89255
04:49:18|0.89255
04:49:19|0.89258
04:49:21|0.89258
04:49:21|0.89258
04:49:23|0.89258
04:49:24|0.89258
04:49:24|0.89233
04:49:25|0.89233
04:49:26|0.89233
04:49:28|0.89219
04:49:29|0.89219
04:49:31|0.89219
04:49:31|0.89219
04:49:32|0.89198
04:49:34|0.89191
04:49:35|0.89167
04:49:37|0.89162
04:49:38|0.89162
04:49:38|0.89169
04:49:39|0.89169
04:49:41|0.89179
04:49:42|0.89179
04:49:43|0.89209
04:49:44|0.89228
04:49:46|0.89228
04:49:47|0.89228
04:49:48|0.89228
04:49:49|0.89239
04:49:50|0.89239
04:49:51|0.89239
04:49:52|0.89217
04:49:53|0.89192
04:49:54|0.89192
04:49:55|0.892
04:49:56|0.89215
04:49:57|0.89215
04:49:58|0.89215
04:50:00|0.89215
04:50:01|0.89215
04:50:02|0.89227
04:50:03|0.89235
04:50:03|0.89235
04:50:05|0.89235
04:50:06|0.89239
04:50:07|0.89239
04:50:08|0.8929
04:50:09|0.89293
04:50:10|0.89293
04:50:11|0.89293
04:50:12|0.89292
04:50:14|0.89292
04:50:14|0.89292
04:50:15|0.89304
04:50:16|0.89326
04:50:17|0.89355
04:50:19|0.89355
04:50:19|0.89321
04:50:21|0.89321
04:50:21|0.89306
04:50:22|0.89306
04:50:23|0.89323
04:50:24|0.89323
04:50:25|0.89343
04:50:26|0.89343
04:50:27|0.89343
04:50:28|0.89343
04:50:30|0.89343
04:50:32|0.89343
04:50:33|0.89345
04:50:34|0.8935
04:50:34|0.8935
04:50:36|0.8935
04:50:37|0.8935
04:50:39|0.89389
04:50:39|0.89389
04:50:41|0.89375
04:50:41|0.89375
04:50:43|0.89375
04:50:44|0.89395
04:50:45|0.89415
04:50:46|0.89415
04:50:47|0.89415
04:50:48|0.89415
04:50:49|0.89415
04:50:50|0.8939
04:50:52|0.89435
04:50:53|0.89435
04:50:54|0.89456
04:50:55|0.89456
04:50:56|0.89478
04:50:57|0.89479
04:50:59|0.89449
04:51:00|0.89454
04:51:00|0.89444
04:51:02|0.89444
04:51:02|0.894
04:51:04|0.89375
04:51:05|0.89365
04:51:05|0.89365
04:51:07|0.89304
04:51:08|0.89282
04:51:09|0.89273
04:51:10|0.89237
04:51:12|0.89215
04:51:12|0.89212
04:51:13|0.89217
04:51:14|0.89201
04:51:16|0.89174
04:51:16|0.89173
04:51:18|0.89173
04:51:18|0.89183
04:51:19|0.89171
04:51:20|0.89171
04:51:21|0.89181
04:51:22|0.89181
04:51:23|0.89181
04:51:25|0.892
04:51:26|0.892
04:51:27|0.89204
04:51:29|0.89204
04:51:29|0.89184
04:51:30|0.89184
04:51:32|0.89184
04:51:33|0.89154
04:51:35|0.8912
04:51:37|0.89118
04:51:38|0.89118
04:51:39|0.89118
04:51:40|0.89118
04:51:42|0.89169
04:51:43|0.89169
04:51:44|0.89169
04:51:46|0.89169
04:51:47|0.89169
04:51:48|0.89205
04:51:49|0.89205
04:51:50|0.89205
04:51:51|0.89205
04:51:51|0.89205
04:51:53|0.89205
04:51:54|0.89205
04:51:54|0.89205
04:51:56|0.89205
04:51:57|0.89245
04:51:57|0.89291
04:51:59|0.89277
04:52:01|0.89277
04:52:02|0.89126
04:52:02|0.89117
04:52:04|0.89116
04:52:05|0.89116
04:52:06|0.8912
04:52:07|0.8912
04:52:08|0.89104
04:52:09|0.89084
04:52:10|0.89084
04:52:11|0.89084
04:52:12|0.89084
04:52:14|0.89059
04:52:15|0.89052
04:52:15|0.89022
04:52:16|0.8902
04:52:18|0.8902
04:52:18|0.8902
04:52:20|0.89083
04:52:20|0.89137
04:52:22|0.89137
04:52:23|0.89138
04:52:24|0.89097
04:52:25|0.89097
04:52:26|0.89097
04:52:26|0.89054
04:52:28|0.89053
04:52:29|0.89021
04:52:30|0.88998
04:52:31|0.88998
04:52:32|0.88998
04:52:33|0.88998
04:52:33|0.88998
04:52:35|0.88998
04:52:36|0.88998
04:52:37|0.88998
04:52:39|0.89007
04:52:40|0.89007
04:52:41|0.89007
04:52:43|0.89007
04:52:43|0.89024
04:52:44|0.89024
04:52:46|0.89024
04:52:47|0.89024
04:52:48|0.89024
04:52:50|0.89024
04:52:50|0.89024
04:52:51|0.89024
04:52:52|0.89024
04:52:53|0.89024
04:52:55|0.89024
04:52:56|0.88998
04:52:57|0.88998
04:52:58|0.88998
04:52:59|0.8897
04:53:01|0.88951
04:53:01|0.88951
04:53:02|0.88951
04:53:03|0.88951
04:53:05|0.88951
04:53:06|0.88912
04:53:07|0.8895
04:53:09|0.8895
04:53:09|0.8895
04:53:10|0.88984
04:53:12|0.88984
04:53:13|0.88984
04:53:14|0.89012
04:53:15|0.88989
04:53:16|0.88989
04:53:17|0.88989
04:53:18|0.88989
04:53:19|0.88989
04:53:20|0.88989
04:53:21|0.88989
04:53:22|0.88989
04:53:24|0.88989
04:53:25|0.88989
04:53:26|0.89029
04:53:27|0.89029
04:53:28|0.89029
04:53:28|0.89029
04:53:30|0.89029
04:53:31|0.89029
04:53:32|0.89029
04:53:33|0.89029
04:53:35|0.89029
04:53:36|0.89029
04:53:37|0.89002
04:53:38|0.89002
04:53:39|0.89002
04:53:40|0.89002
04:53:41|0.88975
04:53:43|0.88975
04:53:43|0.88975
04:53:44|0.88973
04:53:46|0.88979
04:53:47|0.88979
04:53:47|0.88979
04:53:49|0.88979
04:53:50|0.88979
04:53:51|0.88979
04:53:53|0.88979
04:53:54|0.88979
04:53:54|0.88979
04:53:55|0.88979
04:53:57|0.88979
04:53:57|0.88979
04:53:59|0.88979
04:54:00|0.88979
04:54:00|0.88975
04:54:02|0.88984
04:54:02|0.88984
04:54:04|0.88984
04:54:05|0.88984
04:54:06|0.88984
04:54:07|0.88984
04:54:08|0.88984
04:54:09|0.88984
04:54:10|0.8894
04:54:11|0.8894
04:54:12|0.8894
04:54:13|0.8894
04:54:14|0.8891
04:54:15|0.8891
04:54:17|0.8891
04:54:17|0.8891
04:54:18|0.88916
04:54:19|0.88964
04:54:20|0.88964
04:54:21|0.88964
04:54:22|0.88964
04:54:23|0.88964
04:54:24|0.88964
04:54:25|0.88971
04:54:26|0.88971
04:54:28|0.88971
04:54:29|0.88971
04:54:30|0.88971
04:54:31|0.88971
04:54:33|0.88971
04:54:34|0.88971
04:54:34|0.88971
04:54:35|0.88971
04:54:37|0.88971
04:54:39|0.88971
04:54:40|0.88889
04:54:41|0.88889
04:54:41|0.88889
04:54:43|0.88871
04:54:44|0.88838
04:54:46|0.88873
04:54:47|0.88873
04:54:47|0.88873
04:54:49|0.88873
04:54:50|0.88873
04:54:51|0.88873
04:54:53|0.88822
04:54:53|0.88822
04:54:54|0.88822
04:54:55|0.88841
04:54:56|0.88866
04:54:58|0.88851
04:54:59|0.88851
04:55:00|0.88851
04:55:02|0.88851
04:55:02|0.88851
04:55:03|0.88853
04:55:05|0.88853
04:55:05|0.88858
04:55:06|0.88852
04:55:07|0.88854
04:55:09|0.88854
04:55:10|0.88815
04:55:10|0.88815
04:55:12|0.88815
04:55:12|0.88815
04:55:14|0.88815
04:55:14|0.8889
04:55:16|0.8889
04:55:17|0.88915
04:55:17|0.88915
04:55:19|0.88951
04:55:20|0.88951
04:55:21|0.88993
04:55:22|0.88981
04:55:23|0.88966
04:55:24|0.88972
04:55:25|0.88972
04:55:26|0.88972
04:55:27|0.88928
04:55:28|0.88928
04:55:29|0.88909
04:55:30|0.88909
04:55:31|0.88934
04:55:32|0.88934
04:55:33|0.88934
04:55:34|0.88934
04:55:35|0.88934
04:55:36|0.88934
04:55:37|0.88934
04:55:39|0.88982
04:55:40|0.88982
04:55:41|0.88982
04:55:43|0.88982
04:55:44|0.88923
04:55:44|0.88923
04:55:46|0.88923
04:55:47|0.88923
04:55:48|0.88923
04:55:49|0.88923
04:55:50|0.88976
04:55:51|0.89
04:55:52|0.89
04:55:53|0.89
04:55:55|0.88992
04:55:56|0.88992
04:55:57|0.88992
04:55:58|0.88992
04:55:58|0.88992
04:56:00|0.88992
04:56:01|0.88961
04:56:01|0.88961
04:56:03|0.8893
04:56:05|0.8891
04:56:06|0.8891
04:56:07|0.88909
04:56:08|0.88909
04:56:09|0.88909
04:56:10|0.88923
04:56:11|0.88923
04:56:12|0.88927
04:56:13|0.88927
04:56:14|0.88866
04:56:15|0.88866
04:56:16|0.88866
04:56:17|0.88903
04:56:18|0.88903
04:56:19|0.88903
04:56:20|0.88903
04:56:22|0.88939
04:56:23|0.88939
04:56:24|0.88939
04:56:25|0.88894
04:56:26|0.88894
04:56:27|0.88894
04:56:28|0.88894
04:56:29|0.88894
04:56:30|0.88894
04:56:31|0.88894
04:56:32|0.88894
04:56:33|0.88894
04:56:34|0.88894
04:56:35|0.88894
04:56:36|0.88894
04:56:38|0.88894
04:56:40|0.88894
04:56:41|0.88894
04:56:43|0.88858
04:56:44|0.88858
04:56:44|0.88858
04:56:46|0.88858
04:56:46|0.88867
04:56:48|0.88867
04:56:49|0.88885
04:56:50|0.88885
04:56:50|0.88885
04:56:52|0.88885
04:56:53|0.88885
04:56:54|0.88885
04:56:55|0.88885
04:56:56|0.88885
04:56:57|0.8896
04:56:59|0.8896
04:57:00|0.8896
04:57:00|0.8896
04:57:02|0.89007
04:57:03|0.89007
04:57:04|0.89007
04:57:05|0.89007
04:57:06|0.88976
04:57:07|0.88976
04:57:08|0.88976
04:57:09|0.88976
04:57:10|0.88976
04:57:12|0.88976
04:57:12|0.88976
04:57:13|0.88976
04:57:15|0.88976
04:57:15|0.88976
04:57:16|0.88976
04:57:17|0.88976
04:57:18|0.88976
04:57:19|0.88976
04:57:21|0.88976
04:57:21|0.88976
04:57:22|0.88976
04:57:23|0.88976
04:57:24|0.88976
04:57:25|0.88939
04:57:27|0.88938
04:57:28|0.88938
04:57:29|0.88938
04:57:29|0.88938
04:57:31|0.88938
04:57:32|0.88957
04:57:33|0.88974
04:57:33|0.88974
04:57:35|0.88974
04:57:35|0.88974
04:57:37|0.88974
04:57:39|0.88974
04:57:40|0.88974
04:57:42|0.88984
04:57:42|0.88993
04:57:44|0.88993
04:57:45|0.88993
04:57:46|0.88993
04:57:48|0.88993
04:57:49|0.88993
04:57:50|0.89011
04:57:51|0.89011
04:57:51|0.89011
04:57:53|0.89011
04:57:53|0.89011
04:57:55|0.89011
04:57:55|0.89011
04:57:57|0.89013
04:57:58|0.89003
04:57:59|0.89003
04:58:00|0.89003
04:58:01|0.88971
04:58:02|0.88971
04:58:03|0.8899
04:58:05|0.88976
04:58:05|0.88976
04:58:07|0.88976
04:58:07|0.89009
04:58:08|0.89029
04:58:10|0.89047
04:58:10|0.89092
04:58:11|0.89106
04:58:13|0.89082
04:58:13|0.89082
04:58:15|0.89082
04:58:15|0.89082
04:58:17|0.89082
04:58:18|0.89022
04:58:19|0.89023
04:58:20|0.89023
04:58:22|0.89023
04:58:22|0.89023
04:58:23|0.89023
04:58:25|0.89023
04:58:26|0.89077
04:58:27|0.89077
04:58:27|0.89077
04:58:28|0.89077
04:58:30|0.89077
04:58:31|0.89077
04:58:32|0.89054
04:58:33|0.89054
04:58:34|0.89054
04:58:35|0.89043
04:58:36|0.89043
04:58:37|0.89043
04:58:39|0.89043
04:58:39|0.89056
04:58:41|0.89056
04:58:41|0.89065
04:58:43|0.89065
04:58:45|0.89065
04:58:46|0.89065
04:58:46|0.89065
04:58:47|0.89065
04:58:48|0.89065
04:58:50|0.89065
04:58:51|0.89065
04:58:52|0.89065
04:58:53|0.89065
04:58:54|0.89065
04:58:55|0.89065
04:58:56|0.89065
04:58:57|0.89065
04:58:59|0.89065
04:58:59|0.89119
04:59:00|0.89119
04:59:02|0.89119
04:59:03|0.89104
04:59:03|0.89104
04:59:05|0.89104
04:59:06|0.89104
04:59:07|0.89104
04:59:08|0.89104
04:59:09|0.89104
04:59:10|0.89043
04:59:11|0.89043
04:59:12|0.89043
04:59:14|0.89043
04:59:14|0.89043
04:59:15|0.89043
04:59:16|0.89043
04:59:17|0.89043
04:59:18|0.89043
04:59:20|0.89
04:59:20|0.8902
04:59:21|0.8902
04:59:22|0.8902
04:59:23|0.8902
04:59:25|0.8902
04:59:26|0.8902
04:59:27|0.8902
04:59:28|0.8902
04:59:28|0.8902
04:59:30|0.8902
04:59:31|0.89
04:59:32|0.88913
04:59:33|0.88913
04:59:34|0.88913
04:59:35|0.88913
04:59:36|0.88913
04:59:37|0.88913
04:59:38|0.88913
04:59:39|0.88913
04:59:41|0.88866
04:59:42|0.88879
04:59:43|0.88879
04:59:45|0.88879
04:59:45|0.88879
04:59:46|0.88879
04:59:48|0.88879
04:59:49|0.88879
04:59:50|0.88879
04:59:51|0.88879
04:59:52|0.88879
04:59:54|0.88879
04:59:55|0.88904
04:59:56|0.88904
04:59:56|0.88904
04:59:57|0.88904
04:59:59|0.88904
05:00:00|0.88904
05:00:01|0.88904
05:00:02|0.88919
05:00:03|0.88919
05:00:05|0.88827
05:00:06|0.88827
05:00:06|0.88827
05:00:08|0.88827
05:00:08|0.88827
05:00:09|0.88827
05:00:11|0.88827
05:00:12|0.88827
05:00:13|0.88827
05:00:14|0.88832
05:00:15|0.8886
05:00:17|0.88839
05:00:17|0.88865
05:00:18|0.88874
05:00:19|0.88883
05:00:20|0.88883
05:00:22|0.88911
05:00:22|0.88911
05:00:23|0.88911
05:00:24|0.88927
05:00:25|0.88927
05:00:26|0.88927
05:00:27|0.88927
05:00:29|0.88927
05:00:29|0.88927
05:00:30|0.88927
05:00:31|0.88927
05:00:32|0.88927
05:00:33|0.88927
05:00:34|0.88898
05:00:36|0.88898
05:00:37|0.88898
05:00:37|0.88951
05:00:39|0.88951
05:00:39|0.88951
05:00:41|0.88951
05:00:43|0.89002
05:00:44|0.89002
05:00:44|0.89055
05:00:45|0.89055
05:00:47|0.89055
05:00:48|0.89055
05:00:49|0.89071
05:00:50|0.89071
05:00:51|0.89071
05:00:52|0.89056
05:00:54|0.89039
05:00:54|0.89039
05:00:56|0.89039
05:00:57|0.8904
05:00:58|0.8904
05:00:59|0.8904
05:01:00|0.8904
05:01:01|0.8904
05:01:02|0.8904
05:01:03|0.8904
05:01:04|0.8904
05:01:05|0.8904
05:01:06|0.8904
05:01:07|0.8904
05:01:08|0.8904
05:01:09|0.8904
05:01:10|0.88887
05:01:11|0.88887
05:01:12|0.88887
05:01:13|0.88887
05:01:14|0.88887
05:01:16|0.88887
05:01:17|0.8885
05:01:17|0.8885
05:01:18|0.8885
05:01:19|0.8885
05:01:21|0.8885
05:01:22|0.8885
05:01:23|0.8885
05:01:24|0.8885
05:01:24|0.8885
05:01:25|0.8885
05:01:27|0.88838
05:01:27|0.88785
05:01:29|0.88785
05:01:30|0.88785
05:01:31|0.88785
05:01:31|0.88785
05:01:33|0.88785
05:01:34|0.88785
05:01:35|0.88785
05:01:36|0.88785
05:01:37|0.88785
05:01:38|0.88785
05:01:39|0.88785
05:01:40|0.88887
05:01:41|0.88887
05:01:43|0.88887
05:01:44|0.88887
05:01:45|0.88887
05:01:47|0.88887
05:01:48|0.88912
05:01:49|0.88912
05:01:51|0.88912
05:01:51|0.88925
05:01:53|0.88951
05:01:54|0.88951
05:01:55|0.88999
05:01:56|0.88979
05:01:57|0.88979
05:01:58|0.88979
05:01:59|0.88979
05:02:00|0.88979
05:02:01|0.88979
05:02:02|0.88979
05:02:03|0.8891
05:02:05|0.8891
05:02:06|0.8891
05:02:07|0.88859
05:02:08|0.88859
05:02:08|0.88859
05:02:10|0.88859
05:02:11|0.88859
05:02:12|0.88827
05:02:13|0.88812
05:02:15|0.88827
05:02:16|0.88827
05:02:16|0.88827
05:02:17|0.88827
05:02:18|0.88827
05:02:20|0.88827
05:02:21|0.88827
05:02:22|0.88827
05:02:23|0.88827
05:02:24|0.88827
05:02:25|0.8884
05:02:26|0.88844
05:02:27|0.88844
05:02:28|0.88844
05:02:29|0.88844
05:02:30|0.88844
05:02:31|0.88844
05:02:32|0.88844
05:02:33|0.88844
05:02:34|0.88844
05:02:35|0.88821
05:02:36|0.88821
05:02:37|0.88824
05:02:38|0.88824
05:02:40|0.88824
05:02:40|0.8883
05:02:42|0.8883
05:02:43|0.8883
05:02:45|0.88844
05:02:46|0.88844
05:02:47|0.88844
05:02:49|0.8882
05:02:51|0.8882
05:02:52|0.88799
05:02:52|0.88799
05:02:54|0.88799
05:02:54|0.88799
05:02:56|0.88876
05:02:56|0.88876
05:02:58|0.88876
05:02:59|0.88876
05:03:00|0.88876
05:03:01|0.88799
05:03:02|0.88795
05:03:04|0.88804
05:03:04|0.88804
05:03:06|0.88804
05:03:07|0.8884
05:03:08|0.8884
05:03:09|0.8884
05:03:10|0.8884
05:03:11|0.8884
05:03:12|0.88867
05:03:13|0.88867
05:03:15|0.88878
05:03:15|0.88921
05:03:16|0.88921
05:03:17|0.88921
05:03:19|0.88921
05:03:20|0.88921
05:03:21|0.88921
05:03:22|0.8892
05:03:22|0.8892
05:03:23|0.8892
05:03:25|0.8892
05:03:26|0.88951
05:03:27|0.88904
05:03:27|0.88904
05:03:28|0.88906
05:03:31|0.88906
05:03:31|0.88906
05:03:32|0.88906
05:03:33|0.88891
05:03:34|0.88894
05:03:35|0.88894
05:03:37|0.88903
05:03:38|0.88903
05:03:38|0.88903
05:03:39|0.88903
05:03:40|0.88903
05:03:42|0.88903
05:03:42|0.88903
05:03:45|0.88903
05:03:45|0.88903
05:03:47|0.88903
05:03:48|0.88827
05:03:50|0.88827
05:03:51|0.88815
05:03:51|0.88794
05:03:53|0.88794
05:03:54|0.88794
05:03:55|0.88794
05:03:57|0.88822
05:03:57|0.88822
05:03:58|0.88822
05:03:59|0.88822
05:04:01|0.88822
05:04:02|0.8884
05:04:03|0.8884
05:04:04|0.8884
05:04:05|0.8884
05:04:06|0.8884
05:04:07|0.8884
05:04:08|0.88822
05:04:09|0.888
05:04:10|0.888
05:04:11|0.888
05:04:12|0.888
05:04:14|0.888
05:04:14|0.888
05:04:15|0.888
05:04:16|0.888
05:04:17|0.888
05:04:18|0.888
05:04:19|0.888
05:04:21|0.888
05:04:21|0.888
05:04:23|0.888
05:04:24|0.888
05:04:25|0.88801
05:04:26|0.88801
05:04:27|0.88801
05:04:28|0.88801
05:04:28|0.88801
05:04:30|0.88801
05:04:31|0.88867
05:04:32|0.88867
05:04:33|0.88867
05:04:34|0.88867
05:04:35|0.88867
05:04:36|0.88862
05:04:38|0.88862
05:04:39|0.88862
05:04:39|0.88862
05:04:41|0.88862
05:04:42|0.88862
05:04:42|0.88862
05:04:44|0.88862
05:04:46|0.88855
05:04:47|0.88855
05:04:48|0.88855
05:04:50|0.88855
05:04:51|0.88855
05:04:52|0.88855
05:04:53|0.88855
05:04:54|0.88888
05:04:55|0.88865
05:04:56|0.88865
05:04:57|0.88865
05:04:58|0.88865
05:04:59|0.88865
05:05:00|0.88865
05:05:01|0.88865
05:05:02|0.88839
05:05:04|0.88839
05:05:04|0.88839
05:05:05|0.88839
05:05:06|0.88801
05:05:07|0.88801
05:05:09|0.88822
05:05:10|0.88822
05:05:11|0.88822
05:05:12|0.88822
05:05:13|0.88822
05:05:14|0.88822
05:05:15|0.88822
05:05:16|0.88822
05:05:17|0.88822
05:05:18|0.88822
05:05:19|0.88822
05:05:20|0.88822
05:05:21|0.88822
05:05:22|0.88822
05:05:23|0.88822
05:05:24|0.88822
05:05:25|0.888
05:05:26|0.888
05:05:28|0.88741
05:05:29|0.88733
05:05:29|0.88733
05:05:30|0.88733
05:05:31|0.88733
05:05:32|0.88733
05:05:33|0.88733
05:05:34|0.88733
05:05:35|0.88733
05:05:36|0.88733
05:05:37|0.88733
05:05:38|0.88733
05:05:39|0.88733
05:05:41|0.88733
05:05:42|0.88733
05:05:43|0.88733
05:05:44|0.88733
05:05:45|0.88733
05:05:47|0.88733
05:05:48|0.88725
05:05:49|0.88725
05:05:50|0.88681
05:05:52|0.88681
05:05:52|0.88686
05:05:53|0.88686
05:05:55|0.887
05:05:56|0.88705
05:05:57|0.88705
05:05:59|0.88734
05:05:59|0.88734
05:06:00|0.88696
05:06:01|0.88696
05:06:02|0.88696
05:06:04|0.88696
05:06:05|0.88714
05:06:06|0.88714
05:06:07|0.88714
05:06:08|0.88714
05:06:09|0.88712
05:06:11|0.88712
05:06:12|0.88712
05:06:13|0.88712
05:06:13|0.88712
05:06:14|0.88741
05:06:15|0.88741
05:06:17|0.88741
05:06:17|0.88759
05:06:18|0.88759
05:06:20|0.88772
05:06:21|0.88822
05:06:22|0.88822
05:06:23|0.88822
05:06:23|0.88822
05:06:24|0.88822
05:06:25|0.88822
05:06:27|0.88822
05:06:27|0.88894
05:06:28|0.88894
05:06:30|0.88894
05:06:30|0.88894
05:06:32|0.88894
05:06:33|0.88894
05:06:34|0.88927
05:06:35|0.88944
05:06:36|0.88951
05:06:37|0.88951
05:06:37|0.89011
05:06:38|0.89011
05:06:40|0.89011
05:06:40|0.89021
05:06:42|0.89021
05:06:43|0.89021
05:06:44|0.89021
05:06:45|0.89
05:06:46|0.89
05:06:48|0.8901
05:06:50|0.8901
05:06:51|0.89011
05:06:52|0.89011
05:06:53|0.89011
05:06:54|0.89011
05:06:55|0.89011
05:06:56|0.89011
05:06:57|0.89011
05:06:58|0.89011
05:06:59|0.89011
05:07:01|0.89011
05:07:01|0.89011
05:07:02|0.89011
05:07:03|0.88921
05:07:04|0.88921
05:07:06|0.8893
05:07:06|0.8893
05:07:08|0.8893
05:07:09|0.8893
05:07:11|0.88869
05:07:12|0.88869
05:07:13|0.88869
05:07:14|0.88852
05:07:14|0.88852
05:07:16|0.88852
05:07:17|0.88852
05:07:17|0.88852
05:07:19|0.88864
05:07:20|0.88864
05:07:21|0.88864
05:07:22|0.88838
05:07:23|0.88827
05:07:24|0.88827
05:07:25|0.88764
05:07:26|0.88764
05:07:28|0.88813
05:07:28|0.88813
05:07:29|0.88813
05:07:30|0.88813
05:07:31|0.88813
05:07:32|0.88788
05:07:33|0.88788
05:07:35|0.88788
05:07:36|0.88788
05:07:36|0.8875
05:07:37|0.8875
05:07:39|0.8875
05:07:40|0.8875
05:07:41|0.88759
05:07:41|0.88706
05:07:43|0.88706
05:07:44|0.88719
05:07:45|0.88719
05:07:46|0.88722
05:07:47|0.88722
05:07:49|0.8869
05:07:50|0.8869
05:07:51|0.88692
05:07:52|0.88692
05:07:53|0.88705
05:07:54|0.88705
05:07:55|0.88701
05:07:57|0.88701
05:07:58|0.88719
05:07:59|0.88719
05:08:00|0.88719
05:08:01|0.88719
05:08:02|0.88719
05:08:03|0.88719
05:08:04|0.88719
05:08:05|0.88719
05:08:06|0.88719
05:08:07|0.88724
05:08:08|0.88724
05:08:09|0.88724
05:08:10|0.88749
05:08:11|0.88749
05:08:12|0.88749
05:08:13|0.88769
05:08:14|0.88769
05:08:15|0.88804
05:08:16|0.88816
05:08:17|0.88825
05:08:18|0.88825
05:08:19|0.88885
05:08:20|0.88862
05:08:22|0.88825
05:08:23|0.88825
05:08:24|0.88825
05:08:25|0.88825
05:08:26|0.88825
05:08:28|0.88825
05:08:28|0.88825
05:08:29|0.88825
05:08:30|0.88825
05:08:31|0.88951
05:08:33|0.88951
05:08:34|0.88951
05:08:35|0.88951
05:08:36|0.88951
05:08:37|0.89038
05:08:38|0.89045
05:08:40|0.89045
05:08:40|0.89045
05:08:41|0.89045
05:08:42|0.89045
05:08:43|0.89045
05:08:44|0.88976
05:08:46|0.88976
05:08:46|0.88976
05:08:48|0.88972
05:08:49|0.88972
05:08:50|0.88972
05:08:52|0.88949
05:08:52|0.88949
05:08:53|0.88949
05:08:55|0.88949
05:08:56|0.88905
05:08:58|0.88905
05:08:59|0.88934
05:09:00|0.88934
05:09:01|0.88934
05:09:02|0.88934
05:09:02|0.88934
05:09:04|0.88934
05:09:05|0.88898
05:09:06|0.88879
05:09:07|0.88879
05:09:09|0.88879
05:09:09|0.88864
05:09:10|0.88864
05:09:11|0.88864
05:09:12|0.88864
05:09:13|0.88864
05:09:14|0.88864
05:09:16|0.88864
05:09:16|0.88864
05:09:18|0.88864
05:09:19|0.88864
05:09:20|0.88864
05:09:21|0.88854
05:09:22|0.88838
05:09:22|0.88838
05:09:24|0.88827
05:09:25|0.88807
05:09:25|0.88807
05:09:26|0.88807
05:09:27|0.88807
05:09:29|0.88807
05:09:30|0.88807
05:09:30|0.88807
05:09:32|0.88807
05:09:34|0.88807
05:09:34|0.88807
05:09:35|0.88742
05:09:37|0.88742
05:09:38|0.88742
05:09:38|0.88742
05:09:39|0.88742
05:09:41|0.88717
05:09:41|0.88717
05:09:43|0.8871
05:09:43|0.88723
05:09:45|0.88723
05:09:46|0.88723
05:09:47|0.88723
05:09:48|0.88723
05:09:49|0.88723
05:09:50|0.88723
05:09:51|0.88723
05:09:52|0.88723
05:09:53|0.88723
05:09:54|0.88723
05:09:55|0.88672
05:09:57|0.88672
05:09:58|0.88673
05:09:59|0.88673
05:10:00|0.88673
05:10:01|0.88665
05:10:02|0.88665
05:10:03|0.88665
05:10:04|0.88645
05:10:06|0.8863
05:10:07|0.88654
05:10:08|0.88661
05:10:09|0.88661
05:10:09|0.88661
05:10:10|0.88661
05:10:11|0.88661
05:10:12|0.88661
05:10:13|0.88661
05:10:15|0.88657
05:10:15|0.88657
05:10:16|0.88657
05:10:17|0.88657
05:10:19|0.88657
05:10:19|0.88657
05:10:21|0.88606
05:10:22|0.88606
05:10:23|0.88627
05:10:24|0.88633
05:10:25|0.8866
05:10:25|0.8866
05:10:26|0.8866
05:10:27|0.88681
05:10:29|0.88681
05:10:30|0.8867
05:10:31|0.88661
05:10:32|0.88642
05:10:33|0.88642
05:10:34|0.88637
05:10:35|0.88637
05:10:36|0.88596
05:10:37|0.88596
05:10:38|0.88564
05:10:39|0.88564
05:10:40|0.88564
05:10:41|0.88591
05:10:43|0.88591
05:10:43|0.88591
05:10:44|0.88591
05:10:45|0.88591
05:10:46|0.88633
05:10:48|0.88633
05:10:48|0.88633
05:10:49|0.88655
05:10:52|0.88619
05:10:53|0.88619
05:10:55|0.88619
05:10:56|0.88619
05:10:58|0.88619
05:10:59|0.88619
05:11:00|0.88619
05:11:01|0.88619
05:11:02|0.88567
05:11:03|0.88547
05:11:04|0.88548
05:11:05|0.88548
05:11:06|0.88548
05:11:07|0.88525
05:11:08|0.88525
05:11:09|0.88501
05:11:10|0.88501
05:11:11|0.88501
05:11:13|0.88501
05:11:14|0.88481
05:11:15|0.88481
05:11:15|0.88481
05:11:17|0.88481
05:11:18|0.88481
05:11:19|0.88481
05:11:19|0.88481
05:11:21|0.88481
05:11:22|0.88483
05:11:23|0.88483
05:11:23|0.88483
05:11:25|0.88483
05:11:26|0.88463
05:11:27|0.88449
05:11:28|0.88445
05:11:29|0.88445
05:11:30|0.88443
05:11:31|0.88443
05:11:32|0.88443
05:11:33|0.88443
05:11:34|0.88443
05:11:35|0.88443
05:11:36|0.88443
05:11:37|0.88443
05:11:38|0.88443
05:11:40|0.88443
05:11:40|0.88443
05:11:41|0.88445
05:11:42|0.88445
05:11:43|0.88399
05:11:44|0.88393
05:11:45|0.88393
05:11:47|0.88393
05:11:47|0.88401
05:11:48|0.88438
05:11:49|0.88438
05:11:50|0.88438
05:11:52|0.88438
05:11:54|0.88438
05:11:55|0.88438
05:11:56|0.88438
05:11:58|0.88438
05:11:59|0.88505
05:12:01|0.88505
05:12:01|0.88507
05:12:02|0.88523
05:12:04|0.88523
05:12:04|0.88476
05:12:06|0.88476
05:12:07|0.88476
05:12:09|0.88476
05:12:09|0.88476
05:12:10|0.88476
05:12:11|0.88476
05:12:12|0.88476
05:12:14|0.88476
05:12:14|0.88379
05:12:16|0.88398
05:12:18|0.88398
05:12:18|0.88398
05:12:20|0.88398
05:12:20|0.88433
05:12:22|0.88437
05:12:23|0.88437
05:12:24|0.88437
05:12:25|0.88438
05:12:26|0.88438
05:12:27|0.88438
05:12:28|0.88438
05:12:28|0.88438
05:12:29|0.88505
05:12:30|0.88505
05:12:32|0.88505
05:12:33|0.88505
05:12:34|0.88505
05:12:35|0.88505
05:12:36|0.88577
05:12:37|0.88546
05:12:38|0.88546
05:12:39|0.88546
05:12:40|0.88546
05:12:41|0.88546
05:12:42|0.88552
05:12:43|0.88588
05:12:44|0.88606
05:12:45|0.88606
05:12:47|0.88606
05:12:47|0.8858
05:12:48|0.8858
05:12:49|0.8858
05:12:51|0.88525
05:12:51|0.88525
05:12:53|0.88525
05:12:54|0.88525
05:12:55|0.88524
05:12:57|0.88524
05:12:58|0.88524
05:12:59|0.88524
05:13:00|0.88524
05:13:02|0.88524
05:13:03|0.88534
05:13:03|0.88519
05:13:05|0.88519
05:13:05|0.88519
05:13:06|0.88569
05:13:07|0.88532
05:13:08|0.88532
05:13:10|0.88532
05:13:10|0.88532
05:13:12|0.88532
05:13:12|0.88532
05:13:13|0.88532
05:13:15|0.88532
05:13:16|0.88532
05:13:16|0.88532
05:13:18|0.88532
05:13:18|0.88532
05:13:19|0.88532
05:13:21|0.88532
05:13:22|0.88532
05:13:24|0.88532
05:13:26|0.88507
05:13:27|0.88507
05:13:28|0.88503
05:13:29|0.88552
05:13:30|0.88552
05:13:31|0.88552
05:13:32|0.88552
05:13:33|0.88552
05:13:35|0.88552
05:13:35|0.88552
05:13:37|0.88552
05:13:37|0.88552
05:13:38|0.88552
05:13:39|0.88552
05:13:40|0.88547
05:13:41|0.88547
05:13:42|0.88547
05:13:43|0.88547
05:13:45|0.88523
05:13:45|0.88523
05:13:46|0.88523
05:13:47|0.88523
05:13:49|0.88523
05:13:50|0.88523
05:13:50|0.88523
05:13:52|0.88523
05:13:52|0.88523
05:13:55|0.88525
05:13:56|0.88525
05:13:57|0.88525
05:13:59|0.88494
05:14:00|0.88494
05:14:01|0.88534
05:14:02|0.88493
05:14:04|0.88493
05:14:04|0.88484
05:14:05|0.88468
05:14:07|0.88468
05:14:08|0.88458
05:14:09|0.88498
05:14:10|0.88498
05:14:11|0.88498
05:14:12|0.88498
05:14:13|0.88509
05:14:14|0.88509
05:14:15|0.88566
05:14:16|0.88554
05:14:17|0.88554
05:14:18|0.88554
05:14:19|0.88554
05:14:20|0.88554
05:14:22|0.88554
05:14:22|0.88554
05:14:23|0.8857
05:14:24|0.88584
05:14:26|0.88623
05:14:27|0.88651
05:14:27|0.88664
05:14:29|0.88664
05:14:30|0.88681
05:14:31|0.88681
05:14:32|0.88681
05:14:34|0.88681
05:14:34|0.88681
05:14:36|0.88681
05:14:36|0.88681
05:14:37|0.88681
05:14:38|0.88646
05:14:39|0.88646
05:14:40|0.88646
05:14:41|0.88646
05:14:43|0.88676
05:14:44|0.88676
05:14:45|0.88676
05:14:46|0.88676
05:14:47|0.88712
05:14:48|0.88712
05:14:49|0.88712
05:14:50|0.88712
05:14:51|0.88712
05:14:52|0.88712
05:14:53|0.88712
05:14:54|0.88715
05:14:55|0.88702
05:14:57|0.88702
05:14:58|0.88702
05:14:58|0.88702
05:15:00|0.88702
05:15:02|0.88702
05:15:03|0.88728
05:15:05|0.88745
05:15:06|0.88701
05:15:07|0.88701
05:15:08|0.88647
05:15:10|0.88634
05:15:10|0.88696
05:15:12|0.88678
05:15:13|0.88713
05:15:14|0.88745
05:15:14|0.88745
05:15:15|0.88745
05:15:16|0.88745
05:15:18|0.88745
05:15:19|0.88745
05:15:20|0.88745
05:15:20|0.88745
05:15:25|0.8876
05:15:27|0.88755
05:15:27|0.88755
05:15:29|0.88755
05:15:29|0.88755
05:15:30|0.88786
05:15:31|0.88786
05:15:32|0.88786
05:15:33|0.88786
05:15:34|0.88786
05:15:35|0.88786
05:15:36|0.88738
05:15:38|0.88738
05:15:38|0.88739
05:15:40|0.88739
05:15:40|0.88739
05:15:41|0.88739
05:15:42|0.88739
05:15:43|0.88786
05:15:45|0.88786
05:15:45|0.88786
05:15:46|0.88685
05:15:47|0.88685
05:15:49|0.88685
05:15:49|0.88685
05:15:51|0.88777
05:15:52|0.88787
05:15:53|0.8879
05:15:53|0.8879
05:15:55|0.8879
05:15:57|0.8879
05:15:57|0.8879
05:15:58|0.8879
05:15:59|0.8879
05:16:00|0.8879
05:16:02|0.8879
05:16:02|0.8879
05:16:03|0.8879
05:16:04|0.8879
05:16:05|0.88791
05:16:06|0.88786
05:16:08|0.88786
05:16:09|0.88786
05:16:10|0.88877
05:16:10|0.88877
05:16:12|0.88877
05:16:13|0.88894
05:16:14|0.88894
05:16:15|0.88894
05:16:15|0.88894
05:16:16|0.88894
05:16:18|0.88906
05:16:19|0.88906
05:16:20|0.88906
05:16:21|0.88866
05:16:22|0.88866
05:16:23|0.88846
05:16:24|0.88846
05:16:25|0.88833
05:16:26|0.88833
05:16:27|0.88833
05:16:28|0.88833
05:16:29|0.88833
05:16:30|0.88849
05:16:31|0.88867
05:16:32|0.88876
05:16:33|0.88876
05:16:34|0.88876
05:16:35|0.88876
05:16:36|0.88891
05:16:38|0.88891
05:16:38|0.88891
05:16:39|0.88891
05:16:41|0.88891
05:16:42|0.88891
05:16:42|0.88852
05:16:43|0.88852
05:16:44|0.88852
05:16:45|0.88782
05:16:47|0.88782
05:16:48|0.88782
05:16:49|0.88774
05:16:49|0.88774
05:16:51|0.88774
05:16:52|0.88759
05:16:52|0.88759
05:16:53|0.88766
05:16:54|0.88766
05:16:56|0.88766
05:16:57|0.88766
05:16:58|0.88766
05:17:00|0.88766
05:17:00|0.88766
05:17:02|0.88766
05:17:03|0.88751
05:17:04|0.88751
05:17:05|0.88751
05:17:06|0.88751
05:17:08|0.88695
05:17:08|0.88695
05:17:10|0.88695
05:17:11|0.88695
05:17:12|0.88695
05:17:13|0.88695
05:17:14|0.88695
05:17:15|0.88695
05:17:16|0.88695
05:17:17|0.88695
05:17:18|0.88695
05:17:19|0.88695
05:17:20|0.88695
05:17:21|0.88695
05:17:22|0.88604
05:17:24|0.88604
05:17:25|0.88604
05:17:26|0.88604
05:17:27|0.88604
05:17:27|0.88604
05:17:29|0.88604
05:17:30|0.88604
05:17:30|0.88604
05:17:31|0.88604
05:17:32|0.88604
05:17:35|0.88604
05:17:35|0.88604
05:17:36|0.88596
05:17:38|0.88596
05:17:38|0.88596
05:17:40|0.88596
05:17:41|0.88589
05:17:42|0.88589
05:17:43|0.88524
05:17:44|0.88524
05:17:45|0.88524
05:17:47|0.885
05:17:47|0.885
05:17:49|0.885
05:17:50|0.88496
05:17:50|0.88496
05:17:52|0.88496
05:17:53|0.88496
05:17:55|0.88473
05:17:57|0.88486
05:17:57|0.88479
05:18:00|0.88479
05:18:00|0.88479
05:18:02|0.88479
05:18:03|0.88479
05:18:03|0.88479
05:18:04|0.88479
05:18:05|0.88479
05:18:06|0.88436
05:18:07|0.88423
05:18:09|0.88423
05:18:09|0.88382
05:18:11|0.88382
05:18:12|0.88382
05:18:13|0.88378
05:18:14|0.88378
05:18:15|0.88381
05:18:16|0.88383
05:18:17|0.88383
05:18:18|0.88383
05:18:19|0.88383
05:18:20|0.88383
05:18:21|0.88383
05:18:22|0.88383
05:18:23|0.8838
05:18:25|0.8838
05:18:25|0.8838
05:18:27|0.88404
05:18:27|0.88367
05:18:28|0.88367
05:18:29|0.88367
05:18:30|0.88367
05:18:31|0.88367
05:18:32|0.88367
05:18:33|0.88367
05:18:35|0.88367
05:18:36|0.88365
05:18:37|0.88365
05:18:38|0.88365
05:18:39|0.88365
05:18:40|0.88379
05:18:41|0.88364
05:18:42|0.88364
05:18:43|0.88364
05:18:44|0.88364
05:18:45|0.88364
05:18:46|0.88364
05:18:47|0.88287
05:18:48|0.88262
05:18:49|0.88262
05:18:50|0.88262
05:18:51|0.88262
05:18:52|0.88277
05:18:53|0.88277
05:18:55|0.88277
05:18:55|0.88277
05:18:56|0.88277
05:18:57|0.88277
05:18:59|0.88277
05:19:01|0.88277
05:19:02|0.88277
05:19:03|0.88321
05:19:04|0.88312
05:19:06|0.88312
05:19:06|0.88312
05:19:07|0.88312
05:19:09|0.88312
05:19:09|0.88312
05:19:11|0.88312
05:19:11|0.88312
05:19:13|0.88312
05:19:14|0.88312
05:19:15|0.88312
05:19:17|0.88312
05:19:17|0.88312
05:19:19|0.88312
05:19:19|0.88312
05:19:20|0.88312
05:19:22|0.8831
05:19:22|0.8831
05:19:23|0.8831
05:19:25|0.8831
05:19:25|0.8831
05:19:27|0.8831
05:19:28|0.8831
05:19:28|0.8831
05:19:29|0.8831
05:19:30|0.8831
05:19:32|0.8831
05:19:33|0.8831
05:19:34|0.8831
05:19:35|0.8831
05:19:36|0.8831
05:19:37|0.8831
05:19:38|0.8831
05:19:39|0.8831
05:19:40|0.8831
05:19:42|0.8831
05:19:43|0.8831
05:19:44|0.8831
05:19:45|0.8831
05:19:46|0.8831
05:19:47|0.8831
05:19:49|0.8831
05:19:50|0.8831
05:19:51|0.8831
05:19:52|0.8831
05:19:53|0.8831
05:19:54|0.88317
05:19:56|0.88317
05:19:56|0.88317
05:19:57|0.88335
05:19:58|0.88335
05:19:59|0.88355
05:20:00|0.88355
05:20:02|0.88355
05:20:04|0.88355
05:20:05|0.88355
05:20:07|0.88355
05:20:07|0.88355
05:20:08|0.88355
05:20:10|0.88355
05:20:11|0.88355
05:20:12|0.88355
05:20:13|0.88345
05:20:14|0.88345
05:20:15|0.88345
05:20:16|0.88305
05:20:17|0.88305
05:20:18|0.88323
05:20:19|0.88323
05:20:20|0.88323
05:20:21|0.88323
05:20:22|0.88323
05:20:23|0.88323
05:20:24|0.88323
05:20:25|0.88323
05:20:26|0.88323
05:20:27|0.88323
05:20:28|0.88361
05:20:29|0.88361
05:20:30|0.88361
05:20:31|0.88361
05:20:32|0.88361
05:20:33|0.88361
05:20:34|0.88361
05:20:35|0.88361
05:20:36|0.88361
05:20:37|0.88361
05:20:38|0.88361
05:20:39|0.88361
05:20:41|0.88361
05:20:42|0.88361
05:20:43|0.88339
05:20:44|0.88339
05:20:45|0.88339
05:20:46|0.88339
05:20:48|0.88444
05:20:49|0.88463
05:20:50|0.88463
05:20:51|0.88463
05:20:52|0.88463
05:20:53|0.88373
05:20:54|0.88373
05:20:54|0.88329
05:20:56|0.88329
05:20:57|0.88323
05:20:58|0.88323
05:20:59|0.88323
05:21:00|0.88323
05:21:02|0.88336
05:21:03|0.88354
05:21:04|0.88354
05:21:06|0.88318
05:21:07|0.88318
05:21:08|0.88318
05:21:09|0.88318
05:21:10|0.88273
05:21:11|0.88273
05:21:12|0.88273
05:21:13|0.88273
05:21:14|0.88273
05:21:16|0.88273
05:21:16|0.88273
05:21:17|0.88273
05:21:18|0.88327
05:21:19|0.88327
05:21:20|0.88327
05:21:22|0.88327
05:21:23|0.88327
05:21:23|0.88327
05:21:25|0.88327
05:21:25|0.88327
05:21:27|0.88327
05:21:28|0.88336
05:21:29|0.88419
05:21:30|0.88419
05:21:31|0.88419
05:21:32|0.88419
05:21:33|0.88419
05:21:34|0.88419
05:21:35|0.88419
05:21:37|0.88419
05:21:38|0.88419
05:21:39|0.88373
05:21:40|0.88373
05:21:40|0.88373
05:21:41|0.88373
05:21:42|0.88362
05:21:44|0.88391
05:21:44|0.88391
05:21:46|0.88391
05:21:47|0.88391
05:21:48|0.88391
05:21:49|0.88391
05:21:50|0.88391
05:21:51|0.88362
05:21:52|0.88354
05:21:53|0.88354
05:21:54|0.88384
05:21:55|0.88384
05:21:56|0.884
05:21:58|0.884
05:21:59|0.88433
05:21:59|0.88433
05:22:00|0.88433
05:22:02|0.88433
05:22:04|0.88433
05:22:05|0.88433
05:22:06|0.88383
05:22:08|0.88383
05:22:09|0.88383
05:22:10|0.88383
05:22:10|0.88383
05:22:11|0.88383
05:22:12|0.88383
05:22:14|0.88383
05:22:15|0.88383
05:22:16|0.88383
05:22:17|0.88383
05:22:18|0.88379
05:22:19|0.88379
05:22:20|0.88379
05:22:21|0.88376
05:22:22|0.88376
05:22:23|0.88376
05:22:24|0.88376
05:22:26|0.88376
05:22:26|0.88376
05:22:27|0.88376
05:22:28|0.88376
05:22:29|0.88376
05:22:30|0.88376
05:22:31|0.88376
05:22:33|0.88346
05:22:34|0.88346
05:22:34|0.88332
05:22:36|0.88354
05:22:37|0.88354
05:22:39|0.88354
05:22:39|0.88354
05:22:40|0.88354
05:22:42|0.88345
05:22:43|0.88345
05:22:44|0.88345
05:22:45|0.88345
05:22:46|0.88345
05:22:47|0.88345
05:22:47|0.88345
05:22:48|0.88345
05:22:50|0.88345
05:22:51|0.88345
05:22:52|0.88311
05:22:52|0.88303
05:22:54|0.88303
05:22:55|0.88303
05:22:55|0.88303
05:22:57|0.88303
05:22:58|0.88303
05:22:58|0.88303
05:23:00|0.88303
05:23:00|0.88303
05:23:01|0.88303
05:23:04|0.88309
05:23:04|0.88309
05:23:05|0.88309
05:23:06|0.88309
05:23:07|0.88309
05:23:09|0.88309
05:23:09|0.88309
05:23:11|0.88309
05:23:11|0.88309
05:23:13|0.88274
05:23:14|0.88274
05:23:15|0.88318
05:23:16|0.88318
05:23:17|0.88318
05:23:17|0.88318
05:23:19|0.88318
05:23:20|0.88318
05:23:21|0.88318
05:23:23|0.88318
05:23:24|0.88318
05:23:24|0.88318
05:23:26|0.88295
05:23:27|0.88295
05:23:28|0.88295
05:23:29|0.88295
05:23:30|0.88295
05:23:32|0.88295
05:23:33|0.88295
05:23:33|0.88295
05:23:35|0.88295
05:23:36|0.88273
05:23:37|0.88273
05:23:37|0.88273
05:23:39|0.88265
05:23:40|0.88265
05:23:41|0.88253
05:23:43|0.88253
05:23:44|0.88253
05:23:45|0.88253
05:23:45|0.88253
05:23:47|0.88253
05:23:47|0.88263
05:23:48|0.88263
05:23:50|0.88263
05:23:51|0.88263
05:23:52|0.88263
05:23:53|0.88263
05:23:54|0.883
05:23:55|0.883
05:23:56|0.883
05:23:57|0.883
05:23:58|0.883
05:23:59|0.883
05:24:00|0.883
05:24:01|0.883
05:24:02|0.883
05:24:03|0.883
05:24:06|0.883
05:24:07|0.883
05:24:08|0.883
05:24:10|0.88284
05:24:11|0.88332
05:24:12|0.88332
05:24:13|0.88332
05:24:14|0.88332
05:24:16|0.8837
05:24:16|0.8837
05:24:17|0.8837
05:24:18|0.8837
05:24:19|0.8837
05:24:21|0.8837
05:24:22|0.8834
05:24:23|0.8834
05:24:24|0.8834
05:24:25|0.8834
05:24:26|0.8834
05:24:27|0.8834
05:24:27|0.8834
05:24:29|0.88346
05:24:30|0.88346
05:24:31|0.88346
05:24:32|0.88346
05:24:34|0.88346
05:24:34|0.88346
05:24:35|0.88346
05:24:36|0.88346
05:24:38|0.88346
05:24:39|0.88356
05:24:39|0.88356
05:24:41|0.88356
05:24:42|0.88356
05:24:42|0.88356
05:24:44|0.88356
05:24:45|0.88356
05:24:46|0.88356
05:24:47|0.88356
05:24:48|0.88356
05:24:49|0.88356
05:24:50|0.88371
05:24:51|0.88371
05:24:52|0.88371
05:24:53|0.88327
05:24:54|0.88327
05:24:56|0.88327
05:24:56|0.88354
05:24:57|0.88354
05:24:59|0.88354
05:24:59|0.88372
05:25:00|0.88372
05:25:02|0.88433
05:25:02|0.88433
05:25:03|0.88433
05:25:05|0.88433
05:25:07|0.88433
05:25:08|0.88433
05:25:09|0.88433
05:25:10|0.88433
05:25:12|0.88433
05:25:12|0.88433
05:25:13|0.88358
05:25:14|0.88358
05:25:16|0.88356
05:25:17|0.88346
05:25:17|0.88346
05:25:18|0.88393
05:25:19|0.88393
05:25:21|0.88393
05:25:22|0.88417
05:25:22|0.88417
05:25:24|0.88417
05:25:25|0.88417
05:25:26|0.88417
05:25:26|0.88417
05:25:28|0.88417
05:25:29|0.88417
05:25:29|0.88418
05:25:31|0.88418
05:25:32|0.88418
05:25:34|0.88418
05:25:34|0.8847
05:25:36|0.88437
05:25:37|0.88437
05:25:38|0.88437
05:25:39|0.88437
05:25:40|0.88437
05:25:42|0.88437
05:25:42|0.88437
05:25:43|0.88437
05:25:45|0.88437
05:25:46|0.8842
05:25:47|0.88416
05:25:48|0.88416
05:25:49|0.88408
05:25:50|0.88408
05:25:51|0.88408
05:25:52|0.88414
05:25:53|0.88435
05:25:54|0.88435
05:25:55|0.88435
05:25:56|0.88435
05:25:57|0.88435
05:25:58|0.88435
05:25:59|0.88435
05:26:00|0.88435
05:26:01|0.88435
05:26:02|0.88435
05:26:03|0.88515
05:26:04|0.88533
05:26:05|0.88552
05:26:07|0.88539
05:26:09|0.88498
05:26:10|0.88498
05:26:11|0.88498
05:26:12|0.88472
05:26:13|0.88472
05:26:14|0.88472
05:26:15|0.88492
05:26:17|0.88492
05:26:18|0.88492
05:26:19|0.88478
05:26:21|0.8848
05:26:22|0.8848
05:26:23|0.8848
05:26:24|0.8848
05:26:24|0.8848
05:26:26|0.8848
05:26:27|0.8848
05:26:28|0.88498
05:26:30|0.88498
05:26:30|0.88555
05:26:32|0.88555
05:26:32|0.88555
05:26:33|0.88555
05:26:35|0.88567
05:26:36|0.88583
05:26:37|0.88589
05:26:38|0.88589
05:26:39|0.88589
05:26:40|0.88589
05:26:42|0.88589
05:26:43|0.88589
05:26:43|0.88589
05:26:45|0.8859
05:26:46|0.8856
05:26:48|0.8856
05:26:48|0.8856
05:26:49|0.8856
05:26:50|0.8856
05:26:51|0.8856
05:26:52|0.8856
05:26:53|0.8856
05:26:54|0.8856
05:26:56|0.8856
05:26:56|0.8856
05:26:57|0.8856
05:26:59|0.8856
05:26:59|0.8856
05:27:00|0.8856
05:27:01|0.8856
05:27:03|0.8856
05:27:03|0.8856
05:27:04|0.8856
05:27:06|0.8856
05:27:08|0.8856
05:27:09|0.8856
05:27:10|0.88525
05:27:11|0.88588
05:27:13|0.88651
05:27:14|0.88651
05:27:16|0.88651
05:27:17|0.88651
05:27:17|0.8866
05:27:18|0.8866
05:27:19|0.8866
05:27:20|0.8866
05:27:21|0.8866
05:27:23|0.8866
05:27:24|0.8866
05:27:25|0.88678
05:27:26|0.88687
05:27:27|0.88687
05:27:28|0.88687
05:27:29|0.88687
05:27:30|0.88687
05:27:31|0.88727
05:27:32|0.88727
05:27:34|0.88727
05:27:34|0.88727
05:27:35|0.88727
05:27:36|0.88727
05:27:38|0.88727
05:27:38|0.88727
05:27:40|0.88635
05:27:41|0.88635
05:27:42|0.88684
05:27:42|0.88668
05:27:44|0.88668
05:27:45|0.88668
05:27:46|0.88678
05:27:47|0.88705
05:27:48|0.88705
05:27:49|0.88705
05:27:50|0.88705
05:27:52|0.88723
05:27:53|0.88723
05:27:54|0.88723
05:27:54|0.88723
05:27:56|0.88723
05:27:57|0.88723
05:27:58|0.88723
05:27:59|0.88723
05:28:00|0.88723
05:28:02|0.88723
05:28:02|0.88723
05:28:04|0.88723
05:28:05|0.88723
05:28:06|0.88723
05:28:07|0.88723
05:28:08|0.88723
05:28:09|0.88723
05:28:09|0.88723
05:28:12|0.88723
05:28:12|0.88694
05:28:14|0.88694
05:28:15|0.88694
05:28:18|0.88694
05:28:18|0.88694
05:28:20|0.88694
05:28:21|0.88694
05:28:22|0.88678
05:28:23|0.88678
05:28:25|0.88678
05:28:26|0.88678
05:28:26|0.88678
05:28:27|0.88678
05:28:29|0.88678
05:28:29|0.88678
05:28:30|0.88678
05:28:32|0.88678
05:28:34|0.88678
05:28:34|0.88678
05:28:35|0.88678
05:28:36|0.88678
05:28:38|0.88678
05:28:39|0.8867
05:28:40|0.8867
05:28:41|0.8867
05:28:42|0.8867
05:28:43|0.8867
05:28:44|0.8867
05:28:45|0.8867
05:28:46|0.8867
05:28:48|0.8867
05:28:48|0.8867
05:28:49|0.8867
05:28:50|0.8867
05:28:51|0.8867
05:28:53|0.8867
05:28:53|0.88675
05:28:54|0.88675
05:28:56|0.88687
05:28:57|0.88696
05:28:57|0.88696
05:28:59|0.88696
05:29:00|0.88696
05:29:02|0.88696
05:29:02|0.88696
05:29:03|0.8868
05:29:04|0.88675
05:29:05|0.88675
05:29:06|0.88683
05:29:07|0.8875
05:29:08|0.8875
05:29:09|0.8875
05:29:11|0.8875
05:29:13|0.88711
05:29:14|0.88711
05:29:14|0.88711
05:29:16|0.88711
05:29:18|0.8872
05:29:19|0.8873
05:29:20|0.8873
05:29:21|0.8873
05:29:22|0.8873
05:29:23|0.8873
05:29:24|0.8873
05:29:26|0.8873
05:29:26|0.8873
05:29:27|0.8873
05:29:29|0.88752
05:29:30|0.88768
05:29:30|0.88768
05:29:31|0.88768
05:29:33|0.88768
05:29:34|0.88768
05:29:35|0.88775
05:29:36|0.88775
05:29:37|0.88775
05:29:38|0.88775
05:29:39|0.8881
05:29:40|0.88839
05:29:41|0.88839
05:29:42|0.88839
05:29:43|0.8883
05:29:44|0.8883
05:29:46|0.8883
05:29:46|0.8883
05:29:47|0.8883
05:29:49|0.8883
05:29:49|0.8883
05:29:50|0.88876
05:29:51|0.88878
05:29:52|0.88878
05:29:54|0.88878
05:29:54|0.88878
05:29:55|0.88878
05:29:56|0.88878
05:29:58|0.88878
05:29:59|0.88878
05:30:00|0.88878
05:30:01|0.88878
05:30:02|0.88878
05:30:03|0.88878
05:30:04|0.88878
05:30:06|0.88878
05:30:06|0.8881
05:30:08|0.88796
05:30:09|0.88796
05:30:10|0.88786
05:30:12|0.88804
05:30:13|0.88804
05:30:14|0.88804
05:30:15|0.88804
05:30:16|0.88804
05:30:18|0.88821
05:30:18|0.8877
05:30:20|0.8877
05:30:21|0.8877
05:30:22|0.8877
05:30:24|0.88756
05:30:25|0.88756
05:30:26|0.88718
05:30:27|0.88661
05:30:28|0.88661
05:30:28|0.88661
05:30:29|0.88661
05:30:31|0.88661
05:30:32|0.88695
05:30:33|0.88695
05:30:34|0.88695
05:30:35|0.88695
05:30:36|0.88695
05:30:37|0.88695
05:30:38|0.88695
05:30:39|0.88695
05:30:40|0.88695
05:30:41|0.88637
05:30:42|0.88637
05:30:43|0.88637
05:30:45|0.88637
05:30:46|0.88637
05:30:47|0.88637
05:30:47|0.88637
05:30:49|0.88637
05:30:49|0.88637
05:30:50|0.88637
05:30:51|0.88637
05:30:52|0.88627
05:30:53|0.88627
05:30:54|0.88603
05:30:55|0.88603
05:30:56|0.88603
05:30:58|0.88603
05:30:59|0.88596
05:31:00|0.88596
05:31:00|0.88596
05:31:02|0.88623
05:31:02|0.88623
05:31:04|0.88623
05:31:05|0.88623
05:31:06|0.88623
05:31:07|0.8866
05:31:08|0.8866
05:31:09|0.8866
05:31:10|0.8866
05:31:11|0.8866
05:31:13|0.8866
05:31:14|0.8866
05:31:15|0.88696
05:31:16|0.88716
05:31:17|0.88768
05:31:18|0.88821
05:31:19|0.88821
05:31:20|0.88777
05:31:22|0.88777
05:31:22|0.88779
05:31:23|0.88811
05:31:24|0.88811
05:31:26|0.88811
05:31:27|0.88811
05:31:28|0.88811
05:31:29|0.88769
05:31:29|0.88769
05:31:31|0.88769
05:31:32|0.88769
05:31:33|0.88769
05:31:34|0.88769
05:31:35|0.88769
05:31:36|0.88769
05:31:38|0.88769
05:31:38|0.88812
05:31:40|0.88812
05:31:41|0.88812
05:31:42|0.88812
05:31:42|0.88812
05:31:44|0.88812
05:31:44|0.88812
05:31:46|0.88812
05:31:47|0.88812
05:31:48|0.88812
05:31:49|0.88812
05:31:49|0.88768
05:31:51|0.88768
05:31:51|0.88768
05:31:53|0.88812
05:31:54|0.88812
05:31:54|0.88812
05:31:55|0.88812
05:31:57|0.88812
05:31:58|0.88812
05:31:59|0.88812
05:32:00|0.88812
05:32:01|0.88812
05:32:03|0.88812
05:32:03|0.88812
05:32:04|0.88812
05:32:05|0.88815
05:32:06|0.88815
05:32:08|0.88815
05:32:09|0.88815
05:32:10|0.88815
05:32:11|0.88815
05:32:12|0.88815
05:32:13|0.88815
05:32:14|0.88867
05:32:15|0.88867
05:32:16|0.88869
05:32:18|0.88869
05:32:18|0.88891
05:32:20|0.88891
05:32:21|0.88891
05:32:22|0.88891
05:32:23|0.88891
05:32:25|0.88891
05:32:26|0.88891
05:32:27|0.88891
05:32:28|0.88891
05:32:28|0.88891
05:32:30|0.88898
05:32:31|0.88944
05:32:32|0.88956
05:32:33|0.88956
05:32:34|0.88956
05:32:35|0.88956
05:32:36|0.88869
05:32:37|0.88869
05:32:38|0.88827
05:32:39|0.88827
05:32:41|0.88787
05:32:42|0.88787
05:32:43|0.88787
05:32:44|0.88787
05:32:45|0.8875
05:32:47|0.8875
05:32:47|0.8875
05:32:49|0.88761
05:32:49|0.88761
05:32:51|0.88734
05:32:52|0.88734
05:32:53|0.88734
05:32:54|0.88734
05:32:55|0.88734
05:32:56|0.88734
05:32:58|0.88734
05:32:59|0.88734
05:33:00|0.88734
05:33:01|0.88734
05:33:02|0.88734
05:33:03|0.88734
05:33:04|0.88717
05:33:05|0.88717
05:33:06|0.88717
05:33:07|0.88777
05:33:08|0.88816
05:33:09|0.88816
05:33:10|0.88822
05:33:11|0.88828
05:33:13|0.88979
05:33:14|0.88955
05:33:15|0.88955
05:33:16|0.88955
05:33:17|0.88966
05:33:19|0.88945
05:33:19|0.88945
05:33:21|0.88945
05:33:22|0.88945
05:33:23|0.88945
05:33:24|0.88945
05:33:25|0.88945
05:33:26|0.88966
05:33:28|0.88971
05:33:28|0.8898
05:33:29|0.88993
05:33:30|0.88993
05:33:31|0.88993
05:33:33|0.88998
05:33:33|0.8902
05:33:34|0.89037
05:33:35|0.89033
05:33:36|0.89033
05:33:38|0.89029
05:33:39|0.89029
05:33:39|0.89029
05:33:41|0.89047
05:33:42|0.89047
05:33:43|0.89047
05:33:43|0.89047
05:33:44|0.89082
05:33:46|0.89082
05:33:47|0.89082
05:33:47|0.89091
05:33:50|0.89066
05:33:50|0.89066
05:33:51|0.89066
05:33:52|0.89099
05:33:54|0.89119
05:33:54|0.89118
05:33:55|0.89118
05:33:56|0.89118
05:33:57|0.89085
05:33:59|0.89085
05:34:00|0.89085
05:34:01|0.89085
05:34:02|0.89092
05:34:03|0.89092
05:34:05|0.89092
05:34:05|0.89092
05:34:06|0.89092
05:34:08|0.89137
05:34:08|0.89155
05:34:09|0.89158
05:34:10|0.89147
05:34:11|0.89147
05:34:12|0.89147
05:34:14|0.89147
05:34:16|0.89128
05:34:17|0.89128
05:34:17|0.89128
05:34:19|0.89128
05:34:20|0.89128
05:34:21|0.89128
05:34:23|0.89128
05:34:23|0.89137
05:34:25|0.89137
05:34:26|0.89137
05:34:27|0.89137
05:34:28|0.89137
05:34:28|0.89137
05:34:30|0.89137
05:34:31|0.89137
05:34:32|0.89127
05:34:33|0.89128
05:34:34|0.89128
05:34:35|0.89128
05:34:36|0.89128
05:34:38|0.89128
05:34:38|0.89128
05:34:40|0.89128
05:34:40|0.89128
05:34:42|0.89128
05:34:43|0.89154
05:34:44|0.892
05:34:45|0.892
05:34:46|0.892
05:34:48|0.89215
05:34:48|0.89215
05:34:50|0.89215
05:34:51|0.89209
05:34:52|0.89211
05:34:53|0.89211
05:34:54|0.89211
05:34:55|0.89211
05:34:56|0.89211
05:34:57|0.89213
05:34:58|0.89223
05:34:59|0.89223
05:35:00|0.89258
05:35:01|0.89258
05:35:03|0.89258
05:35:03|0.89253
05:35:05|0.89253
05:35:06|0.8927
05:35:06|0.89275
05:35:08|0.89311
05:35:09|0.89311
05:35:09|0.89301
05:35:11|0.89301
05:35:12|0.89301
05:35:13|0.89301
05:35:14|0.89301
05:35:15|0.89296
05:35:16|0.89296
05:35:17|0.89296
05:35:18|0.89296
05:35:19|0.89296
05:35:20|0.89296
05:35:21|0.89296
05:35:22|0.89296
05:35:23|0.89298
05:35:24|0.89298
05:35:26|0.89298
05:35:26|0.89273
05:35:28|0.89273
05:35:28|0.89273
05:35:30|0.89273
05:35:31|0.89273
05:35:32|0.89273
05:35:33|0.89273
05:35:34|0.89273
05:35:34|0.89273
05:35:36|0.89273
05:35:37|0.89237
05:35:39|0.89237
05:35:39|0.89237
05:35:40|0.89237
05:35:41|0.89237
05:35:42|0.89237
05:35:44|0.89219
05:35:45|0.89219
05:35:45|0.89219
05:35:47|0.89219
05:35:48|0.89219
05:35:49|0.89219
05:35:50|0.89182
05:35:51|0.89182
05:35:53|0.89182
05:35:53|0.89182
05:35:54|0.89182
05:35:55|0.89182
05:35:57|0.89182
05:35:57|0.89182
05:35:59|0.89129
05:35:59|0.89129
05:36:00|0.89154
05:36:02|0.89153
05:36:02|0.89153
05:36:03|0.89153
05:36:04|0.89153
05:36:06|0.89117
05:36:06|0.89117
05:36:08|0.89117
05:36:09|0.89117
05:36:10|0.89117
05:36:10|0.89117
05:36:12|0.89117
05:36:13|0.89117
05:36:14|0.89124
05:36:15|0.89124
05:36:15|0.89124
05:36:16|0.89124
05:36:17|0.89124
05:36:18|0.89124
05:36:20|0.89053
05:36:20|0.89053
05:36:22|0.89053
05:36:23|0.89069
05:36:24|0.89069
05:36:25|0.89069
05:36:26|0.89069
05:36:27|0.89065
05:36:29|0.89065
05:36:30|0.89065
05:36:30|0.89065
05:36:32|0.89065
05:36:33|0.89065
05:36:34|0.89065
05:36:34|0.89065
05:36:35|0.89065
05:36:37|0.89065
05:36:38|0.89065
05:36:39|0.89065
05:36:41|0.88998
05:36:42|0.88998
05:36:42|0.88998
05:36:44|0.88998
05:36:44|0.88998
05:36:45|0.89017
05:36:46|0.89017
05:36:47|0.8901
05:36:48|0.8901
05:36:50|0.8901
05:36:51|0.8901
05:36:51|0.8901
05:36:52|0.8901
05:36:53|0.8901
05:36:55|0.8901
05:36:56|0.8901
05:36:57|0.8901
05:36:59|0.89013
05:37:00|0.89013
05:37:01|0.89013
05:37:02|0.88979
05:37:03|0.88957
05:37:04|0.88941
05:37:05|0.88941
05:37:06|0.88941
05:37:07|0.88941
05:37:09|0.88941
05:37:09|0.88941
05:37:11|0.88941
05:37:12|0.88941
05:37:12|0.88941
05:37:13|0.88941
05:37:14|0.88943
05:37:15|0.88943
05:37:17|0.88943
05:37:18|0.88942
05:37:20|0.88942
05:37:21|0.88942
05:37:22|0.88972
05:37:23|0.88972
05:37:24|0.88972
05:37:26|0.88972
05:37:27|0.88992
05:37:28|0.88992
05:37:29|0.88992
05:37:30|0.88992
05:37:31|0.88992
05:37:32|0.88992
05:37:33|0.88992
05:37:34|0.88992
05:37:36|0.88943
05:37:37|0.88943
05:37:37|0.88943
05:37:39|0.88943
05:37:40|0.88943
05:37:41|0.88943
05:37:41|0.88885
05:37:43|0.88885
05:37:44|0.88885
05:37:44|0.88885
05:37:46|0.88885
05:37:47|0.88885
05:37:48|0.88932
05:37:49|0.88932
05:37:50|0.8889
05:37:51|0.8889
05:37:52|0.8889
05:37:53|0.8889
05:37:54|0.8889
05:37:55|0.8889
05:37:56|0.8889
05:37:57|0.88867
05:37:58|0.88886
05:37:59|0.88886
05:38:01|0.88886
05:38:01|0.88906
05:38:02|0.88923
05:38:03|0.88957
05:38:04|0.88957
05:38:05|0.88957
05:38:06|0.88957
05:38:07|0.88957
05:38:08|0.88967
05:38:09|0.88967
05:38:10|0.88979
05:38:12|0.88979
05:38:13|0.88979
05:38:13|0.88979
05:38:15|0.88979
05:38:15|0.88979
05:38:16|0.88979
05:38:19|0.8893
05:38:20|0.8893
05:38:21|0.8893
05:38:22|0.88923
05:38:23|0.88923
05:38:24|0.88923
05:38:25|0.88923
05:38:26|0.88923
05:38:27|0.88923
05:38:28|0.88923
05:38:29|0.88923
05:38:31|0.88923
05:38:32|0.88923
05:38:32|0.88923
05:38:34|0.88923
05:38:34|0.88902
05:38:35|0.88902
05:38:37|0.88902
05:38:38|0.88902
05:38:39|0.88868
05:38:40|0.88868
05:38:41|0.88868
05:38:43|0.88868
05:38:43|0.88868
05:38:45|0.88868
05:38:45|0.88868
05:38:47|0.88868
05:38:48|0.88868
05:38:49|0.88868
05:38:49|0.88868
05:38:51|0.88868
05:38:52|0.88868
05:38:53|0.88894
05:38:54|0.88894
05:38:55|0.88894
05:38:56|0.88894
05:38:57|0.88897
05:38:58|0.88897
05:38:59|0.88897
05:39:00|0.88881
05:39:02|0.88881
05:39:02|0.88881
05:39:04|0.88881
05:39:04|0.8887
05:39:05|0.8887
05:39:07|0.8887
05:39:08|0.88903
05:39:09|0.88903
05:39:10|0.88903
05:39:11|0.8891
05:39:12|0.88927
05:39:13|0.88927
05:39:14|0.89
05:39:15|0.89
05:39:16|0.89
05:39:17|0.89
05:39:18|0.89
05:39:19|0.89076
05:39:20|0.89099
05:39:21|0.89099
05:39:22|0.89099
05:39:24|0.89099
05:39:24|0.89099
05:39:26|0.89175
05:39:26|0.89195
05:39:27|0.89234
05:39:29|0.89234
05:39:29|0.89234
05:39:30|0.89234
05:39:32|0.89233
05:39:33|0.89239
05:39:34|0.89233
05:39:35|0.89233
05:39:36|0.89233
05:39:40|0.89239
05:39:42|0.89236
05:39:43|0.89236
05:39:45|0.89233
05:39:46|0.89232
05:39:47|0.89232
05:39:48|0.89232
05:39:49|0.89236
05:39:50|0.89236
05:39:52|0.89236
05:39:52|0.89236
05:39:53|0.89239
05:39:55|0.89263
05:39:55|0.89263
05:39:56|0.89263
05:39:57|0.89263
05:39:59|0.89263
05:39:59|0.89263
05:40:00|0.89263
05:40:02|0.89263
05:40:03|0.89263
05:40:05|0.89263
05:40:05|0.89263
05:40:06|0.89195
05:40:08|0.89199
05:40:09|0.89199
05:40:13|0.89253
05:40:14|0.89253
05:40:16|0.89253
05:40:16|0.89253
05:40:18|0.89253
05:40:20|0.89253
05:40:22|0.89239
05:40:24|0.89239
05:40:24|0.89239
05:40:29|0.89217
05:40:30|0.89217
05:40:31|0.89206
05:40:32|0.89206
05:40:34|0.89206
05:40:34|0.89206
05:40:37|0.89206
05:40:38|0.89192
05:40:38|0.89192
05:40:41|0.89192
05:40:42|0.89192
05:40:43|0.89192
05:40:44|0.89192
05:40:45|0.89185
05:40:46|0.89185
05:40:48|0.89185
05:40:49|0.89149
05:40:49|0.89146
05:40:51|0.89146
05:40:51|0.89146
05:40:52|0.89146
05:40:54|0.89146
05:40:54|0.89146
05:40:56|0.8918
05:40:58|0.8918
05:40:58|0.89154
05:40:59|0.89154
05:41:00|0.89189
05:41:01|0.89224
05:41:02|0.892
05:41:03|0.892
05:41:04|0.89217
05:41:05|0.89217
05:41:06|0.89217
05:41:08|0.89217
05:41:08|0.89217
05:41:09|0.89217
05:41:10|0.89217
05:41:11|0.89245
05:41:12|0.8929
05:41:13|0.89298
05:41:15|0.89316
05:41:15|0.89236
05:41:16|0.89236
05:41:17|0.89236
05:41:19|0.89236
05:41:20|0.89236
05:41:20|0.89236
05:41:23|0.89236
05:41:23|0.89236
05:41:25|0.89341
05:41:26|0.89327
05:41:28|0.89327
05:41:29|0.8935
05:41:30|0.89349
05:41:31|0.89336
05:41:32|0.89325
05:41:33|0.89325
05:41:35|0.89325
05:41:36|0.89325
05:41:36|0.89325
05:41:38|0.89325
05:41:39|0.89325
05:41:40|0.89325
05:41:41|0.89325
05:41:42|0.89325
05:41:44|0.89325
05:41:44|0.89325
05:41:45|0.89325
05:41:46|0.89325
05:41:47|0.89325
05:41:48|0.89325
05:41:49|0.89325
05:41:50|0.89325
05:41:51|0.89325
05:41:52|0.89325
05:41:53|0.89325
05:41:54|0.89325
05:41:56|0.8932
05:41:56|0.89301
05:41:57|0.89301
05:41:59|0.89301
05:42:00|0.89317
05:42:01|0.89323
05:42:01|0.89323
05:42:02|0.89323
05:42:04|0.89324
05:42:04|0.89324
05:42:06|0.89328
05:42:07|0.89328
05:42:07|0.8935
05:42:08|0.8935
05:42:10|0.89356
05:42:11|0.89356
05:42:12|0.8937
05:42:13|0.894
05:42:14|0.894
05:42:15|0.89396
05:42:16|0.89396
05:42:17|0.89396
05:42:18|0.89396
05:42:20|0.89396
05:42:20|0.89398
05:42:22|0.89382
05:42:23|0.89382
05:42:24|0.89382
05:42:25|0.89385
05:42:26|0.89385
05:42:27|0.89385
05:42:29|0.89385
05:42:29|0.89385
05:42:31|0.89385
05:42:31|0.89385
05:42:33|0.89352
05:42:33|0.89352
05:42:35|0.89352
05:42:35|0.89352
05:42:37|0.89352
05:42:39|0.89352
05:42:40|0.89352
05:42:40|0.89282
05:42:42|0.89282
05:42:42|0.89282
05:42:43|0.89282
05:42:45|0.8929
05:42:45|0.89311
05:42:47|0.89311
05:42:48|0.89311
05:42:48|0.89311
05:42:49|0.89282
05:42:51|0.89282
05:42:52|0.89237
05:42:53|0.89237
05:42:54|0.89286
05:42:55|0.89286
05:42:56|0.89286
05:42:57|0.89286
05:42:58|0.89286
05:42:59|0.89286
05:43:00|0.89228
05:43:01|0.89228
05:43:02|0.89286
05:43:03|0.89286
05:43:04|0.89286
05:43:05|0.89249
05:43:06|0.89249
05:43:07|0.89249
05:43:08|0.89249
05:43:09|0.89249
05:43:10|0.89249
05:43:11|0.89249
05:43:12|0.89249
05:43:14|0.89249
05:43:15|0.89249
05:43:15|0.89243
05:43:16|0.8935
05:43:17|0.8935
05:43:18|0.8935
05:43:19|0.8935
05:43:20|0.8935
05:43:22|0.89291
05:43:22|0.89291
05:43:24|0.89291
05:43:25|0.89309
05:43:26|0.89309
05:43:28|0.89363
05:43:28|0.89363
05:43:30|0.89363
05:43:30|0.89356
05:43:32|0.89356
05:43:32|0.89351
05:43:34|0.89351
05:43:35|0.89351
05:43:36|0.89336
05:43:37|0.89336
05:43:38|0.89336
05:43:39|0.89336
05:43:40|0.89351
05:43:41|0.89398
05:43:43|0.89398
05:43:43|0.89398
05:43:44|0.89398
05:43:45|0.89398
05:43:46|0.89398
05:43:47|0.89398
05:43:48|0.89398
05:43:50|0.89398
05:43:50|0.89398
05:43:52|0.89398
05:43:52|0.89398
05:43:54|0.89398
05:43:55|0.89398
05:43:56|0.894
05:43:57|0.894
05:43:58|0.894
05:43:58|0.894
05:44:00|0.894
05:44:01|0.894
05:44:02|0.894
05:44:04|0.894
05:44:04|0.89397
05:44:05|0.89397
05:44:06|0.89397
05:44:07|0.89397
05:44:09|0.89397
05:44:09|0.89438
05:44:11|0.89438
05:44:11|0.89449
05:44:14|0.89449
05:44:14|0.89449
05:44:15|0.89449
05:44:16|0.89476
05:44:17|0.89476
05:44:19|0.89476
05:44:19|0.89465
05:44:21|0.89462
05:44:22|0.89462
05:44:23|0.89462
05:44:24|0.89499
05:44:26|0.89499
05:44:26|0.89499
05:44:27|0.89488
05:44:28|0.89488
05:44:30|0.89488
05:44:31|0.89488
05:44:31|0.89488
05:44:33|0.89488
05:44:34|0.89488
05:44:35|0.89444
05:44:36|0.89444
05:44:37|0.89444
05:44:38|0.89444
05:44:39|0.89444
05:44:41|0.89444
05:44:42|0.89444
05:44:42|0.89444
05:44:43|0.89444
05:44:44|0.89444
05:44:46|0.89424
05:44:46|0.89424
05:44:48|0.89424
05:44:48|0.89424
05:44:49|0.89424
05:44:50|0.89424
05:44:52|0.89438
05:44:53|0.89438
05:44:54|0.89438
05:44:55|0.89438
05:44:56|0.89438
05:44:57|0.89438
05:44:57|0.89438
05:44:59|0.89438
05:45:00|0.89438
05:45:01|0.89438
05:45:02|0.89425
05:45:04|0.89424
05:45:05|0.89424
05:45:05|0.89424
05:45:07|0.89424
05:45:09|0.89424
05:45:09|0.89407
05:45:11|0.89407
05:45:12|0.89407
05:45:13|0.89407
05:45:14|0.89407
05:45:15|0.89407
05:45:17|0.89407
05:45:17|0.89407
05:45:20|0.89407
05:45:20|0.89407
05:45:22|0.89407
05:45:22|0.89407
05:45:23|0.89407
05:45:24|0.89407
05:45:25|0.89407
05:45:26|0.89407
05:45:27|0.89407
05:45:29|0.8939
05:45:31|0.8939
05:45:31|0.8939
05:45:33|0.8939
05:45:34|0.8939
05:45:34|0.8939
05:45:36|0.8939
05:45:37|0.8939
05:45:38|0.8939
05:45:38|0.89389
05:45:40|0.89389
05:45:41|0.89389
05:45:42|0.89389
05:45:43|0.8937
05:45:44|0.8937
05:45:45|0.8937
05:45:46|0.8937
05:45:48|0.8937
05:45:49|0.89307
05:45:50|0.89284
05:45:50|0.89284
05:45:51|0.89284
05:45:53|0.89284
05:45:54|0.89284
05:45:55|0.89284
05:45:56|0.89284
05:45:57|0.89284
05:45:58|0.89254
05:45:59|0.89249
05:46:00|0.89249
05:46:01|0.89216
05:46:02|0.89216
05:46:03|0.89215
05:46:04|0.89215
05:46:05|0.89184
05:46:06|0.89129
05:46:07|0.89129
05:46:08|0.89137
05:46:10|0.89179
05:46:10|0.89179
05:46:11|0.89169
05:46:12|0.89169
05:46:13|0.89169
05:46:14|0.89169
05:46:16|0.89162
05:46:17|0.89166
05:46:18|0.89191
05:46:19|0.89191
05:46:19|0.89191
05:46:21|0.89191
05:46:21|0.89191
05:46:23|0.89191
05:46:24|0.89191
05:46:24|0.89191
05:46:27|0.89229
05:46:28|0.89229
05:46:30|0.89229
05:46:30|0.89165
05:46:31|0.89165
05:46:32|0.89141
05:46:33|0.89141
05:46:34|0.89113
05:46:35|0.89101
05:46:36|0.89101
05:46:37|0.89101
05:46:39|0.89101
05:46:39|0.89101
05:46:41|0.89101
05:46:42|0.89101
05:46:42|0.89101
05:46:43|0.89101
05:46:45|0.89137
05:46:46|0.89128
05:46:47|0.89128
05:46:48|0.89128
05:46:49|0.89156
05:46:50|0.89173
05:46:51|0.89173
05:46:52|0.89173
05:46:53|0.89173
05:46:54|0.89173
05:46:55|0.89173
05:46:56|0.89173
05:46:57|0.89173
05:46:58|0.89173
05:47:00|0.89234
05:47:01|0.89197
05:47:03|0.89138
05:47:03|0.89138
05:47:05|0.89138
05:47:06|0.89138
05:47:07|0.89138
05:47:07|0.89134
05:47:09|0.89134
05:47:10|0.89134
05:47:11|0.89134
05:47:13|0.89134
05:47:14|0.89134
05:47:15|0.89134
05:47:16|0.89134
05:47:16|0.89134
05:47:17|0.89134
05:47:19|0.89134
05:47:20|0.89134
05:47:20|0.89062
05:47:21|0.89081
05:47:26|0.89053
05:47:27|0.89053
05:47:28|0.89053
05:47:29|0.89053
05:47:30|0.89053
05:47:32|0.89053
05:47:32|0.89053
05:47:33|0.89053
05:47:34|0.89053
05:47:35|0.89053
05:47:38|0.89053
05:47:38|0.89053
05:47:39|0.89014
05:47:40|0.89014
05:47:42|0.89014
05:47:43|0.89014
05:47:44|0.89014
05:47:45|0.89014
05:47:45|0.89014
05:47:48|0.89014
05:47:50|0.89014
05:47:50|0.89014
05:47:52|0.89014
05:47:52|0.89014
05:47:53|0.89054
05:47:54|0.89054
05:47:55|0.89054
05:47:56|0.89054
05:47:57|0.89054
05:47:58|0.89054
05:47:59|0.89054
05:48:00|0.89054
05:48:01|0.89082
05:48:02|0.89103
05:48:03|0.89111
05:48:04|0.89111
05:48:06|0.89111
05:48:06|0.89111
05:48:07|0.89111
05:48:10|0.89111
05:48:11|0.89111
05:48:12|0.89111
05:48:13|0.89111
05:48:13|0.89111
05:48:17|0.89137
05:48:19|0.89137
05:48:20|0.89199
05:48:21|0.89199
05:48:22|0.89156
05:48:24|0.89134
05:48:24|0.89134
05:48:27|0.89115
05:48:28|0.89115
05:48:30|0.89115
05:48:30|0.89115
05:48:32|0.89115
05:48:33|0.89114
05:48:35|0.89147
05:48:36|0.89161
05:48:37|0.89184
05:48:38|0.89184
05:48:38|0.89184
05:48:40|0.89184
05:48:42|0.8919
05:48:42|0.8919
05:48:44|0.8919
05:48:45|0.89203
05:48:46|0.89213
05:48:47|0.89234
05:48:48|0.89215
05:48:49|0.89215
05:48:50|0.89215
05:48:51|0.89215
05:48:52|0.89215
05:48:53|0.89215
05:48:54|0.89215
05:48:56|0.89215
05:48:57|0.89215
05:48:58|0.89139
05:48:59|0.89149
05:49:00|0.89149
05:49:02|0.89149
05:49:03|0.8917
05:49:04|0.89283
05:49:05|0.89263
05:49:06|0.89263
05:49:07|0.89263
05:49:09|0.89242
05:49:09|0.89242
05:49:10|0.89242
05:49:12|0.89242
05:49:13|0.89242
05:49:14|0.89242
05:49:15|0.89256
05:49:16|0.89256
05:49:17|0.89256
05:49:18|0.89256
05:49:19|0.89256
05:49:20|0.8928
05:49:22|0.8928
05:49:22|0.89309
05:49:23|0.89309
05:49:24|0.89309
05:49:25|0.89309
05:49:26|0.89309
05:49:27|0.89309
05:49:29|0.89309
05:49:30|0.89309
05:49:31|0.89309
05:49:32|0.89323
05:49:33|0.89323
05:49:35|0.89323
05:49:36|0.89323
05:49:37|0.893
05:49:39|0.893
05:49:40|0.893
05:49:41|0.893
05:49:42|0.893
05:49:44|0.893
05:49:45|0.89349
05:49:46|0.89349
05:49:47|0.89349
05:49:48|0.89349
05:49:50|0.89349
05:49:50|0.89349
05:49:51|0.89349
05:49:52|0.89349
05:49:53|0.8929
05:49:55|0.8929
05:49:56|0.8925
05:49:56|0.8925
05:49:59|0.8925
05:50:00|0.8925
05:50:01|0.8925
05:50:02|0.8925
05:50:04|0.8925
05:50:05|0.8925
05:50:06|0.8925
05:50:07|0.8925
05:50:07|0.89318
05:50:09|0.89318
05:50:10|0.89318
05:50:11|0.89318
05:50:12|0.893
05:50:13|0.89307
05:50:14|0.89268
05:50:15|0.89268
05:50:17|0.89268
05:50:17|0.89314
05:50:18|0.89314
05:50:19|0.89314
05:50:20|0.89314
05:50:21|0.89314
05:50:22|0.89314
05:50:24|0.89314
05:50:25|0.89314
05:50:26|0.89314
05:50:27|0.89314
05:50:28|0.89314
05:50:30|0.89314
05:50:30|0.89314
05:50:32|0.89314
05:50:33|0.89314
05:50:35|0.89314
05:50:36|0.89314
05:50:37|0.89314
05:50:37|0.89245
05:50:39|0.89245
05:50:40|0.89245
05:50:41|0.89245
05:50:42|0.89214
05:50:43|0.89214
05:50:44|0.89214
05:50:46|0.89214
05:50:46|0.89214
05:50:47|0.89214
05:50:48|0.89217
05:50:49|0.89244
05:50:50|0.89244
05:50:52|0.89244
05:50:52|0.89244
05:50:54|0.89244
05:50:55|0.89244
05:50:56|0.89244
05:50:57|0.89244
05:50:58|0.89244
05:50:59|0.89244
05:51:00|0.89244
05:51:01|0.89244
05:51:02|0.89244
05:51:03|0.89244
05:51:04|0.89186
05:51:05|0.89165
05:51:06|0.89165
05:51:08|0.89165
05:51:09|0.89165
05:51:10|0.89165
05:51:11|0.89165
05:51:12|0.89165
05:51:13|0.89165
05:51:14|0.89165
05:51:15|0.89165
05:51:16|0.89165
05:51:17|0.89165
05:51:18|0.89165
05:51:20|0.89165
05:51:20|0.89165
05:51:22|0.89165
05:51:24|0.89165
05:51:25|0.89195
05:51:25|0.89195
05:51:27|0.89208
05:51:27|0.89208
05:51:28|0.89208
05:51:30|0.89208
05:51:32|0.89196
05:51:33|0.89196
05:51:34|0.89196
05:51:34|0.89196
05:51:36|0.89196
05:51:37|0.89196
05:51:38|0.89196
05:51:39|0.89196
05:51:40|0.89196
05:51:41|0.89196
05:51:43|0.89196
05:51:44|0.89196
05:51:44|0.89196
05:51:45|0.89196
05:51:47|0.89196
05:51:47|0.89196
05:51:49|0.89285
05:51:50|0.89316
05:51:51|0.89316
05:51:51|0.89316
05:51:53|0.89316
05:51:54|0.89277
05:51:54|0.89277
05:51:56|0.89277
05:51:56|0.89277
05:51:58|0.89277
05:51:59|0.89263
05:52:00|0.89263
05:52:01|0.89263
05:52:02|0.89263
05:52:03|0.89263
05:52:04|0.89263
05:52:05|0.89229
05:52:06|0.89229
05:52:07|0.89229
05:52:08|0.89229
05:52:09|0.89229
05:52:10|0.89214
05:52:11|0.89214
05:52:13|0.89214
05:52:14|0.89214
05:52:14|0.89214
05:52:15|0.89214
05:52:17|0.89214
05:52:17|0.89214
05:52:19|0.89214
05:52:20|0.89214
05:52:21|0.89158
05:52:21|0.89158
05:52:22|0.89158
05:52:24|0.89158
05:52:25|0.89158
05:52:26|0.89158
05:52:28|0.89232
05:52:28|0.89232
05:52:29|0.89249
05:52:31|0.89207
05:52:32|0.89207
05:52:33|0.89207
05:52:36|0.89207
05:52:37|0.89207
05:52:37|0.89215
05:52:39|0.89215
05:52:39|0.89215
05:52:41|0.89215
05:52:42|0.89215
05:52:43|0.89215
05:52:44|0.89215
05:52:46|0.89215
05:52:46|0.89215
05:52:48|0.89215
05:52:49|0.89215
05:52:50|0.89215
05:52:51|0.89215
05:52:52|0.89215
05:52:54|0.8929
05:52:55|0.8929
05:52:56|0.8929
05:52:57|0.8929
05:52:59|0.8928
05:53:00|0.89255
05:53:01|0.89255
05:53:02|0.89255
05:53:04|0.89255
05:53:05|0.89255
05:53:06|0.89255
05:53:07|0.89255
05:53:09|0.89255
05:53:13|0.89213
05:53:14|0.89213
05:53:14|0.89213
05:53:16|0.89213
05:53:18|0.89213
05:53:19|0.89213
05:53:19|0.89213
05:53:22|0.89213
05:53:23|0.89213
05:53:23|0.89213
05:53:24|0.89213
05:53:26|0.89213
05:53:27|0.89213
05:53:28|0.89213
05:53:28|0.89213
05:53:31|0.89213
05:53:32|0.89213
05:53:32|0.89213
05:53:33|0.89213
05:53:35|0.89213
05:53:36|0.89213
05:53:36|0.89213
05:53:38|0.89213
05:53:40|0.89213
05:53:40|0.89243
05:53:41|0.89243
05:53:43|0.89243
05:53:44|0.89243
05:53:45|0.89243
05:53:46|0.89243
05:53:47|0.89243
05:53:48|0.89243
05:53:49|0.89243
05:53:51|0.89243
05:53:51|0.89243
05:53:53|0.89243
05:53:56|0.89175
05:53:57|0.89192
05:53:58|0.89192
05:53:59|0.89192
05:54:02|0.89192
05:54:03|0.89192
05:54:05|0.89192
05:54:06|0.89202
05:54:06|0.89202
05:54:07|0.89202
05:54:09|0.89202
05:54:10|0.89202
05:54:12|0.89243
05:54:13|0.89243
05:54:13|0.89243
05:54:15|0.89243
05:54:15|0.89243
05:54:16|0.8927
05:54:17|0.8927
05:54:18|0.8927
05:54:19|0.8927
05:54:21|0.8927
05:54:22|0.8927
05:54:22|0.8927
05:54:24|0.8927
05:54:25|0.8927
05:54:26|0.8928
05:54:27|0.8928
05:54:28|0.8928
05:54:29|0.8928
05:54:30|0.8928
05:54:31|0.89277
05:54:32|0.89277
05:54:33|0.89277
05:54:35|0.89269
05:54:37|0.89261
05:54:37|0.89261
05:54:39|0.89261
05:54:40|0.89261
05:54:41|0.89261
05:54:42|0.89261
05:54:43|0.89261
05:54:44|0.89261
05:54:46|0.89261
05:54:48|0.89261
05:54:48|0.89261
05:54:49|0.89261
05:54:50|0.89261
05:54:52|0.89261
05:54:53|0.89261
05:54:54|0.89261
05:54:54|0.89261
05:54:56|0.89261
05:54:57|0.89261
05:54:58|0.89261
05:54:59|0.89261
05:55:00|0.89261
05:55:01|0.89261
05:55:03|0.89263
05:55:03|0.89263
05:55:04|0.89263
05:55:05|0.89263
05:55:06|0.89263
05:55:07|0.89263
05:55:08|0.89253
05:55:09|0.89253
05:55:10|0.89253
05:55:12|0.89253
05:55:13|0.89253
05:55:14|0.89253
05:55:15|0.89253
05:55:15|0.89263
05:55:17|0.89263
05:55:17|0.89263
05:55:18|0.89263
05:55:20|0.89263
05:55:21|0.89263
05:55:21|0.89263
05:55:23|0.89263
05:55:24|0.89263
05:55:24|0.89263
05:55:25|0.89263
05:55:27|0.89263
05:55:28|0.89263
05:55:29|0.89263
05:55:30|0.89263
05:55:31|0.89223
05:55:33|0.89223
05:55:34|0.89223
05:55:35|0.89228
05:55:37|0.89195
05:55:38|0.89195
05:55:40|0.89195
05:55:41|0.89195
05:55:41|0.89195
05:55:42|0.89134
05:55:43|0.8915
05:55:45|0.8915
05:55:46|0.89132
05:55:47|0.89132
05:55:48|0.89132
05:55:50|0.89132
05:55:50|0.89132
05:55:51|0.89132
05:55:52|0.89132
05:55:54|0.89132
05:55:55|0.89132
05:55:57|0.89132
05:55:57|0.89132
05:55:58|0.89107
05:56:00|0.89107
05:56:01|0.89107
05:56:02|0.89107
05:56:03|0.89107
05:56:04|0.89107
05:56:05|0.89107
05:56:06|0.89107
05:56:07|0.89087
05:56:08|0.8904
05:56:09|0.89001
05:56:10|0.89
05:56:11|0.89
05:56:13|0.89
05:56:13|0.89
05:56:15|0.89
05:56:16|0.89
05:56:17|0.89
05:56:18|0.89
05:56:19|0.89052
05:56:20|0.89044
05:56:21|0.89044
05:56:23|0.89044
05:56:23|0.89044
05:56:24|0.89044
05:56:25|0.89044
05:56:26|0.89044
05:56:28|0.89044
05:56:29|0.8904
05:56:30|0.8904
05:56:30|0.8904
05:56:31|0.89012
05:56:32|0.89012
05:56:33|0.89012
05:56:35|0.8907
05:56:36|0.8907
05:56:38|0.8907
05:56:38|0.8907
05:56:40|0.8907
05:56:41|0.8907
05:56:43|0.89073
05:56:43|0.89073
05:56:44|0.89073
05:56:45|0.89073
05:56:47|0.89073
05:56:48|0.89073
05:56:49|0.89073
05:56:50|0.89073
05:56:51|0.89073
05:56:52|0.89054
05:56:53|0.89066
05:56:54|0.89059
05:56:55|0.89059
05:56:57|0.89059
05:56:58|0.89059
05:56:58|0.89059
05:56:59|0.89059
05:57:00|0.89059
05:57:02|0.89059
05:57:03|0.89059
05:57:03|0.89059
05:57:04|0.89059
05:57:05|0.89059
05:57:06|0.89048
05:57:08|0.89048
05:57:09|0.89048
05:57:10|0.89048
05:57:11|0.89048
05:57:11|0.89048
05:57:13|0.89048
05:57:13|0.89048
05:57:14|0.89048
05:57:16|0.89072
05:57:16|0.89058
05:57:17|0.89058
05:57:18|0.89058
05:57:20|0.89058
05:57:21|0.89044
05:57:22|0.89044
05:57:23|0.89052
05:57:24|0.89052
05:57:25|0.89079
05:57:26|0.89079
05:57:27|0.89079
05:57:28|0.89079
05:57:29|0.89079
05:57:31|0.89079
05:57:31|0.89079
05:57:34|0.89079
05:57:35|0.89057
05:57:36|0.89057
05:57:37|0.89057
05:57:38|0.89057
05:57:40|0.89057
05:57:41|0.89057
05:57:43|0.89084
05:57:43|0.89084
05:57:44|0.89084
05:57:46|0.89084
05:57:47|0.89084
05:57:49|0.89084
05:57:50|0.89084
05:57:52|0.89084
05:57:53|0.89084
05:57:53|0.89084
05:57:55|0.89084
05:57:55|0.89084
05:57:57|0.89084
05:57:57|0.89084
05:57:59|0.891
05:58:00|0.891
05:58:01|0.891
05:58:02|0.891
05:58:03|0.891
05:58:04|0.891
05:58:05|0.891
05:58:06|0.891
05:58:07|0.89138
05:58:08|0.89084
05:58:10|0.89084
05:58:11|0.89084
05:58:12|0.89088
05:58:13|0.89088
05:58:14|0.89088
05:58:15|0.89088
05:58:17|0.89098
05:58:17|0.89098
05:58:19|0.89098
05:58:20|0.89142
05:58:20|0.89142
05:58:22|0.89142
05:58:23|0.89142
05:58:24|0.89142
05:58:25|0.89142
05:58:26|0.89142
05:58:27|0.89121
05:58:28|0.89121
05:58:29|0.89143
05:58:30|0.89143
05:58:31|0.89134
05:58:32|0.89134
05:58:34|0.89134
05:58:35|0.89175
05:58:36|0.89175
05:58:36|0.89175
05:58:38|0.89198
05:58:39|0.89198
05:58:41|0.89198
05:58:42|0.89198
05:58:43|0.89198
05:58:44|0.89198
05:58:45|0.89198
05:58:46|0.89198
05:58:48|0.89198
05:58:49|0.89198
05:58:49|0.89189
05:58:50|0.89189
05:58:52|0.89189
05:58:53|0.89189
05:58:54|0.89189
05:58:55|0.89189
05:58:56|0.89189
05:58:58|0.89189
05:58:59|0.89189
05:59:01|0.89189
05:59:01|0.89189
05:59:02|0.89152
05:59:04|0.89152
05:59:05|0.89152
05:59:06|0.89129
05:59:07|0.89129
05:59:08|0.89129
05:59:09|0.89127
05:59:10|0.89133
05:59:12|0.89133
05:59:13|0.89133
05:59:14|0.89133
05:59:15|0.89187
05:59:16|0.89187
05:59:17|0.89187
05:59:18|0.89187
05:59:19|0.89187
05:59:21|0.89187
05:59:21|0.89187
05:59:22|0.89187
05:59:23|0.89187
05:59:25|0.89187
05:59:25|0.89187
05:59:27|0.89187
05:59:28|0.89187
05:59:28|0.8919
05:59:29|0.89135
05:59:30|0.89135
05:59:32|0.89192
05:59:33|0.89192
05:59:34|0.89192
05:59:35|0.89192
05:59:36|0.89117
05:59:37|0.89117
05:59:37|0.89117
05:59:40|0.89117
05:59:41|0.89117
05:59:42|0.89117
05:59:43|0.89117
05:59:45|0.89117
05:59:46|0.89117
05:59:47|0.89117
05:59:48|0.89117
05:59:49|0.89117
05:59:50|0.89117
05:59:51|0.89117
05:59:52|0.89117
05:59:53|0.89111
05:59:54|0.89111
05:59:55|0.89111
05:59:56|0.891
05:59:58|0.891
05:59:58|0.8904
06:00:00|0.8904
06:00:01|0.89017
06:00:02|0.89017
06:00:04|0.89017
06:00:04|0.89001
06:00:05|0.89001
06:00:07|0.88955
06:00:09|0.88914
06:00:10|0.88914
06:00:11|0.88914
06:00:13|0.88914
06:00:15|0.88914
06:00:15|0.88961
06:00:16|0.88961
06:00:18|0.88961
06:00:18|0.88961
06:00:20|0.88961
06:00:20|0.88961
06:00:21|0.88961
06:00:22|0.88961
06:00:23|0.88961
06:00:24|0.88965
06:00:26|0.88965
06:00:26|0.8897
06:00:27|0.8897
06:00:28|0.8897
06:00:30|0.8897
06:00:31|0.89015
06:00:31|0.89015
06:00:33|0.8898
06:00:35|0.8898
06:00:35|0.88944
06:00:36|0.88913
06:00:37|0.88889
06:00:39|0.88859
06:00:39|0.88859
06:00:41|0.88859
06:00:41|0.88859
06:00:43|0.88859
06:00:44|0.88898
06:00:45|0.88898
06:00:46|0.88898
06:00:47|0.88898
06:00:48|0.88898
06:00:49|0.8888
06:00:49|0.8888
06:00:51|0.8888
06:00:51|0.8888
06:00:53|0.8888
06:00:54|0.8888
06:00:55|0.8888
06:00:56|0.889
06:00:57|0.889
06:00:58|0.889
06:00:59|0.889
06:01:00|0.889
06:01:01|0.889
06:01:02|0.889
06:01:04|0.889
06:01:05|0.889
06:01:06|0.889
06:01:08|0.889
06:01:09|0.88862
06:01:09|0.88862
06:01:11|0.88862
06:01:11|0.88932
06:01:13|0.88949
06:01:14|0.88949
06:01:15|0.88961
06:01:16|0.88961
06:01:17|0.88961
06:01:19|0.8904
06:01:19|0.8904
06:01:20|0.8904
06:01:21|0.88994
06:01:22|0.88994
06:01:23|0.88994
06:01:24|0.88994
06:01:25|0.88961
06:01:26|0.88961
06:01:27|0.88961
06:01:28|0.88961
06:01:30|0.88961
06:01:31|0.88961
06:01:32|0.88961
06:01:33|0.88961
06:01:34|0.88961
06:01:35|0.88961
06:01:36|0.88961
06:01:37|0.88961
06:01:38|0.88957
06:01:38|0.88957
06:01:40|0.88957
06:01:40|0.88955
06:01:41|0.88955
06:01:44|0.88955
06:01:44|0.88888
06:01:46|0.88888
06:01:47|0.88888
06:01:48|0.88888
06:01:49|0.88888
06:01:50|0.88888
06:01:51|0.88886
06:01:52|0.88886
06:01:53|0.88886
06:01:53|0.88886
06:01:55|0.88886
06:01:56|0.88876
06:01:57|0.88862
06:01:58|0.88862
06:01:59|0.88862
06:02:00|0.88862
06:02:01|0.88862
06:02:02|0.88862
06:02:03|0.88862
06:02:04|0.88862
06:02:05|0.88928
06:02:06|0.88928
06:02:07|0.88928
06:02:08|0.88928
06:02:09|0.88928
06:02:10|0.88928
06:02:12|0.89016
06:02:13|0.89016
06:02:13|0.89
06:02:15|0.89
06:02:15|0.89
06:02:17|0.89
06:02:18|0.89
06:02:19|0.89
06:02:20|0.89027
06:02:21|0.89054
06:02:23|0.89054
06:02:23|0.89053
06:02:24|0.89053
06:02:25|0.89053
06:02:27|0.89053
06:02:27|0.89098
06:02:29|0.89098
06:02:29|0.89098
06:02:30|0.89098
06:02:31|0.89098
06:02:33|0.89048
06:02:34|0.89048
06:02:34|0.89048
06:02:36|0.89048
06:02:37|0.89048
06:02:38|0.89051
06:02:39|0.89051
06:02:40|0.89051
06:02:41|0.89051
06:02:42|0.89051
06:02:44|0.89024
06:02:45|0.89024
06:02:47|0.89009
06:02:47|0.89009
06:02:49|0.89009
06:02:50|0.89009
06:02:50|0.89035
06:02:52|0.89035
06:02:53|0.89035
06:02:53|0.89035
06:02:55|0.89035
06:02:56|0.88997
06:02:57|0.88997
06:02:58|0.88997
06:02:59|0.88997
06:03:00|0.88997
06:03:01|0.88997
06:03:02|0.88997
06:03:03|0.88973
06:03:04|0.88973
06:03:05|0.88973
06:03:06|0.8896
06:03:07|0.88959
06:03:08|0.88968
06:03:09|0.88968
06:03:10|0.88968
06:03:12|0.88968
06:03:12|0.88968
06:03:15|0.88968
06:03:15|0.88922
06:03:17|0.88928
06:03:17|0.88928
06:03:19|0.88928
06:03:19|0.88928
06:03:20|0.88928
06:03:22|0.88958
06:03:23|0.89028
06:03:24|0.89047
06:03:25|0.89048
06:03:26|0.8909
06:03:27|0.89141
06:03:28|0.89141
06:03:29|0.89141
06:03:30|0.89103
06:03:31|0.89103
06:03:33|0.89103
06:03:34|0.89103
06:03:35|0.89103
06:03:37|0.89096
06:03:37|0.89096
06:03:38|0.89096
06:03:39|0.89096
06:03:40|0.89087
06:03:42|0.89087
06:03:43|0.89106
06:03:45|0.89106
06:03:46|0.89106
06:03:47|0.89106
06:03:48|0.89131
06:03:49|0.89131
06:03:51|0.89131
06:03:51|0.89131
06:03:53|0.89211
06:03:53|0.89216
06:03:54|0.89247
06:03:55|0.89251
06:03:56|0.89304
06:03:58|0.89304
06:03:59|0.89337
06:03:59|0.89337
06:04:01|0.89337
06:04:02|0.89337
06:04:02|0.89337
06:04:03|0.89337
06:04:05|0.89337
06:04:06|0.89297
06:04:06|0.89297
06:04:09|0.89297
06:04:09|0.89274
06:04:11|0.89274
06:04:12|0.89248
06:04:13|0.8927
06:04:14|0.89372
06:04:15|0.89372
06:04:16|0.89367
06:04:17|0.89367
06:04:18|0.89367
06:04:18|0.89367
06:04:20|0.89367
06:04:20|0.89367
06:04:22|0.89342
06:04:23|0.89342
06:04:24|0.89342
06:04:25|0.89294
06:04:26|0.89309
06:04:27|0.89256
06:04:28|0.89256
06:04:29|0.89256
06:04:30|0.89256
06:04:31|0.89251
06:04:32|0.89251
06:04:33|0.89251
06:04:34|0.89251
06:04:36|0.89201
06:04:37|0.89201
06:04:38|0.89225
06:04:39|0.89225
06:04:40|0.89179
06:04:41|0.89179
06:04:42|0.89179
06:04:43|0.89167
06:04:45|0.89167
06:04:46|0.89166
06:04:47|0.89166
06:04:48|0.89166
06:04:50|0.89154
06:04:51|0.89128
06:04:52|0.89125
06:04:53|0.89125
06:04:55|0.89125
06:04:56|0.89113
06:04:57|0.89113
06:04:58|0.89119
06:04:58|0.89119
06:05:01|0.89062
06:05:01|0.89067
06:05:04|0.89067
06:05:04|0.89067
06:05:05|0.89067
06:05:07|0.89081
06:05:08|0.89081
06:05:08|0.89133
06:05:10|0.89133
06:05:11|0.89133
06:05:11|0.89198
06:05:14|0.89198
06:05:15|0.89207
06:05:15|0.89207
06:05:16|0.89207
06:05:17|0.89207
06:05:19|0.89207
06:05:20|0.89207
06:05:21|0.89244
06:05:22|0.89244
06:05:23|0.89254
06:05:24|0.89254
06:05:24|0.89254
06:05:26|0.89225
06:05:27|0.89225
06:05:28|0.89225
06:05:29|0.89225
06:05:30|0.89225
06:05:31|0.89225
06:05:32|0.89237
06:05:34|0.89237
06:05:34|0.89237
06:05:35|0.89237
06:05:36|0.89231
06:05:37|0.89228
06:05:38|0.89228
06:05:39|0.89228
06:05:40|0.89228
06:05:41|0.89272
06:05:42|0.89272
06:05:43|0.89272
06:05:44|0.89277
06:05:45|0.89237
06:05:47|0.89237
06:05:47|0.89237
06:05:48|0.89237
06:05:50|0.89237
06:05:52|0.89237
06:05:53|0.89237
06:05:53|0.89237
06:05:55|0.89237
06:05:56|0.89237
06:05:58|0.89237
06:05:58|0.89237
06:05:59|0.89237
06:06:01|0.89238
06:06:01|0.89247
06:06:02|0.89247
06:06:03|0.89247
06:06:04|0.89247
06:06:06|0.89247
06:06:07|0.89128
06:06:08|0.89128
06:06:09|0.89107
06:06:11|0.89109
06:06:12|0.89109
06:06:13|0.89109
06:06:14|0.89109
06:06:15|0.89109
06:06:17|0.89123
06:06:18|0.89123
06:06:19|0.89123
06:06:20|0.89102
06:06:21|0.8913
06:06:22|0.8913
06:06:23|0.89166
06:06:25|0.89166
06:06:25|0.89138
06:06:26|0.89138
06:06:27|0.89117
06:06:28|0.89117
06:06:29|0.89117
06:06:31|0.89117
06:06:31|0.89081
06:06:32|0.89081
06:06:34|0.89081
06:06:35|0.89106
06:06:35|0.89156
06:06:37|0.89156
06:06:38|0.89156
06:06:39|0.89156
06:06:40|0.89156
06:06:41|0.89156
06:06:42|0.89156
06:06:43|0.89156
06:06:44|0.89156
06:06:45|0.89102
06:06:46|0.89102
06:06:47|0.89102
06:06:48|0.89102
06:06:49|0.89102
06:06:50|0.8913
06:06:52|0.8913
06:06:53|0.8913
06:06:54|0.8913
06:06:55|0.8913
06:06:55|0.8913
06:06:57|0.8913
06:06:57|0.8913
06:06:59|0.8913
06:07:00|0.89145
06:07:00|0.89145
06:07:01|0.89145
06:07:03|0.89145
06:07:04|0.89145
06:07:05|0.89145
06:07:06|0.89168
06:07:07|0.89168
06:07:08|0.89168
06:07:09|0.8912
06:07:10|0.8912
06:07:11|0.8912
06:07:12|0.8912
06:07:13|0.89172
06:07:14|0.89172
06:07:15|0.89172
06:07:16|0.89172
06:07:17|0.89172
06:07:18|0.89172
06:07:19|0.89172
06:07:20|0.89172
06:07:21|0.89172
06:07:22|0.89172
06:07:23|0.89172
06:07:24|0.89172
06:07:25|0.89172
06:07:26|0.89172
06:07:27|0.89172
06:07:29|0.89172
06:07:29|0.89159
06:07:30|0.89159
06:07:31|0.89159
06:07:32|0.89112
06:07:33|0.89126
06:07:34|0.89126
06:07:35|0.89126
06:07:37|0.89126
06:07:37|0.89126
06:07:38|0.89126
06:07:40|0.89126
06:07:40|0.89126
06:07:41|0.89059
06:07:43|0.89059
06:07:43|0.89059
06:07:45|0.89059
06:07:46|0.89059
06:07:47|0.89052
06:07:48|0.89052
06:07:49|0.88965
06:07:51|0.88958
06:07:52|0.88941
06:07:52|0.88969
06:07:54|0.88969
06:07:54|0.88969
06:07:55|0.88969
06:07:57|0.88969
06:07:57|0.88969
06:07:59|0.88933
06:08:00|0.88933
06:08:01|0.88933
06:08:01|0.88933
06:08:03|0.88933
06:08:04|0.88933
06:08:05|0.88933
06:08:06|0.88982
06:08:06|0.88982
06:08:08|0.88982
06:08:09|0.88982
06:08:09|0.89018
06:08:11|0.89018
06:08:12|0.89018
06:08:14|0.89018
06:08:15|0.89018
06:08:15|0.89018
06:08:17|0.89018
06:08:18|0.89004
06:08:19|0.89004
06:08:20|0.89004
06:08:21|0.89004
06:08:22|0.89004
06:08:23|0.88952
06:08:24|0.88952
06:08:25|0.88952
06:08:26|0.88952
06:08:27|0.88952
06:08:28|0.88952
06:08:29|0.88952
06:08:30|0.88952
06:08:32|0.88952
06:08:32|0.88981
06:08:34|0.88981
06:08:35|0.88981
06:08:36|0.88981
06:08:36|0.88981
06:08:37|0.88981
06:08:39|0.88981
06:08:40|0.88981
06:08:40|0.8902
06:08:41|0.8902
06:08:42|0.8902
06:08:44|0.8898
06:08:44|0.8898
06:08:46|0.8898
06:08:46|0.8898
06:08:49|0.8898
06:08:50|0.8898
06:08:51|0.8898
06:08:52|0.8898
06:08:53|0.8898
06:08:54|0.8898
06:08:55|0.88939
06:08:56|0.88939
06:08:57|0.88939
06:08:59|0.88939
06:08:59|0.88939
06:09:00|0.88939
06:09:01|0.88939
06:09:04|0.88939
06:09:05|0.88986
06:09:06|0.88986
06:09:07|0.88986
06:09:08|0.88986
06:09:09|0.88965
06:09:10|0.89032
06:09:11|0.89032
06:09:12|0.89032
06:09:13|0.89032
06:09:14|0.89032
06:09:16|0.89032
06:09:17|0.89032
06:09:18|0.89032
06:09:19|0.89024
06:09:20|0.89024
06:09:21|0.89032
06:09:22|0.89013
06:09:23|0.89013
06:09:24|0.89032
06:09:25|0.89032
06:09:26|0.89032
06:09:27|0.89032
06:09:28|0.89032
06:09:30|0.89081
06:09:31|0.89081
06:09:32|0.89081
06:09:32|0.89094
06:09:33|0.89094
06:09:35|0.89094
06:09:36|0.89094
06:09:37|0.89094
06:09:38|0.89094
06:09:38|0.89094
06:09:40|0.89094
06:09:41|0.89094
06:09:42|0.89094
06:09:43|0.89094
06:09:44|0.89094
06:09:45|0.89094
06:09:47|0.89094
06:09:47|0.89062
06:09:49|0.89062
06:09:50|0.89062
06:09:53|0.89092
06:09:54|0.89092
06:09:54|0.89092
06:09:56|0.89076
06:09:57|0.8916
06:09:57|0.8916
06:09:59|0.8916
06:09:59|0.8916
06:10:01|0.89148
06:10:02|0.89148
06:10:04|0.89148
06:10:06|0.89148
06:10:08|0.89097
06:10:09|0.89097
06:10:10|0.89097
06:10:10|0.89097
06:10:14|0.89097
06:10:19|0.89079
06:10:22|0.89078
06:10:23|0.89078
06:10:25|0.89062
06:10:25|0.8907
06:10:26|0.8907
06:10:28|0.8907
06:10:28|0.8907
06:10:30|0.8907
06:10:30|0.8907
06:10:31|0.8907
06:10:33|0.8907
06:10:34|0.8907
06:10:35|0.89096
06:10:36|0.89096
06:10:36|0.89096
06:10:37|0.89106
06:10:39|0.89106
06:10:42|0.89106
06:10:43|0.89106
06:10:44|0.89106
06:10:44|0.89106
06:10:46|0.89106
06:10:47|0.89106
06:10:48|0.89106
06:10:50|0.89106
06:10:50|0.89106
06:10:52|0.89095
06:10:52|0.89095
06:10:54|0.89095
06:10:54|0.89095
06:10:55|0.89095
06:10:56|0.89095
06:10:58|0.89095
06:10:59|0.89095
06:11:00|0.89095
06:11:01|0.89095
06:11:03|0.89095
06:11:04|0.89087
06:11:04|0.89087
06:11:05|0.89087
06:11:07|0.89106
06:11:08|0.89106
06:11:09|0.89106
06:11:11|0.89106
06:11:11|0.89106
06:11:13|0.89106
06:11:14|0.89106
06:11:15|0.89106
06:11:16|0.89105
06:11:17|0.89105
06:11:18|0.89101
06:11:19|0.89101
06:11:20|0.89101
06:11:23|0.89101
06:11:24|0.89101
06:11:25|0.89101
06:11:26|0.89101
06:11:27|0.89101
06:11:29|0.89101
06:11:30|0.89101
06:11:31|0.89128
06:11:31|0.89128
06:11:32|0.89128
06:11:34|0.89128
06:11:35|0.89128
06:11:36|0.89128
06:11:37|0.89128
06:11:38|0.89128
06:11:39|0.89098
06:11:40|0.89098
06:11:41|0.89098
06:11:42|0.89115
06:11:44|0.89115
06:11:44|0.891
06:11:45|0.891
06:11:46|0.89084
06:11:48|0.89084
06:11:48|0.89084
06:11:50|0.89011
06:11:51|0.88997
06:11:51|0.88997
06:11:53|0.89001
06:11:54|0.89031
06:11:55|0.89031
06:11:56|0.89031
06:11:58|0.89031
06:12:00|0.89021
06:12:01|0.89021
06:12:01|0.89021
06:12:03|0.89023
06:12:04|0.89023
06:12:05|0.88968
06:12:06|0.88968
06:12:07|0.89024
06:12:08|0.88996
06:12:09|0.88996
06:12:10|0.88996
06:12:12|0.88996
06:12:13|0.88996
06:12:14|0.88996
06:12:15|0.88996
06:12:16|0.89015
06:12:17|0.89009
06:12:18|0.89009
06:12:19|0.89009
06:12:20|0.88913
06:12:22|0.88928
06:12:22|0.88999
06:12:24|0.88999
06:12:24|0.88999
06:12:25|0.89017
06:12:26|0.89017
06:12:27|0.89017
06:12:29|0.89017
06:12:30|0.88895
06:12:32|0.88895
06:12:32|0.89007
06:12:34|0.89007
06:12:35|0.89007
06:12:36|0.89007
06:12:37|0.89007
06:12:39|0.89007
06:12:39|0.89007
06:12:41|0.89007
06:12:42|0.89007
06:12:43|0.89007
06:12:44|0.89007
06:12:45|0.89007
06:12:46|0.89007
06:12:47|0.89055
06:12:48|0.89101
06:12:48|0.89101
06:12:50|0.89151
06:12:51|0.89121
06:12:53|0.89121
06:12:53|0.89121
06:12:55|0.89175
06:12:56|0.89175
06:12:57|0.89181
06:12:58|0.89174
06:12:59|0.89174
06:13:00|0.89174
06:13:01|0.89174
06:13:02|0.89199
06:13:03|0.89199
06:13:04|0.89199
06:13:05|0.89199
06:13:06|0.89199
06:13:07|0.89177
06:13:08|0.89177
06:13:09|0.89177
06:13:11|0.89154
06:13:11|0.89109
06:13:12|0.89109
06:13:13|0.89109
06:13:14|0.89109
06:13:15|0.89109
06:13:17|0.89109
06:13:17|0.89109
06:13:18|0.89109
06:13:20|0.89122
06:13:20|0.89122
06:13:21|0.89177
06:13:22|0.89177
06:13:24|0.89177
06:13:24|0.89177
06:13:25|0.89165
06:13:26|0.89165
06:13:28|0.89165
06:13:29|0.89165
06:13:30|0.89165
06:13:31|0.89165
06:13:32|0.89165
06:13:33|0.89165
06:13:34|0.89165
06:13:35|0.89165
06:13:37|0.89105
06:13:38|0.89105
06:13:39|0.89105
06:13:40|0.89105
06:13:41|0.89105
06:13:42|0.89105
06:13:43|0.89105
06:13:44|0.8914
06:13:45|0.8914
06:13:46|0.8914
06:13:47|0.8914
06:13:49|0.8914
06:13:50|0.8914
06:13:50|0.8914
06:13:51|0.8914
06:13:52|0.8914
06:13:53|0.8914
06:13:55|0.8914
06:13:55|0.8915
06:13:56|0.8915
06:13:58|0.89162
06:13:59|0.89162
06:14:00|0.89165
06:14:00|0.89165
06:14:01|0.89165
06:14:03|0.89174
06:14:04|0.89175
06:14:05|0.89175
06:14:06|0.89175
06:14:07|0.89175
06:14:08|0.89175
06:14:09|0.89175
06:14:10|0.89252
06:14:11|0.89252
06:14:12|0.89294
06:14:14|0.89307
06:14:15|0.89307
06:14:17|0.89307
06:14:17|0.89307
06:14:19|0.89259
06:14:19|0.89259
06:14:20|0.89259
06:14:21|0.89259
06:14:22|0.89259
06:14:23|0.89259
06:14:24|0.89259
06:14:25|0.893
06:14:26|0.893
06:14:28|0.89263
06:14:28|0.89263
06:14:30|0.89263
06:14:31|0.89263
06:14:31|0.893
06:14:32|0.893
06:14:34|0.89313
06:14:35|0.89313
06:14:36|0.89313
06:14:37|0.89313
06:14:37|0.89309
06:14:39|0.89322
06:14:40|0.89333
06:14:42|0.89343
06:14:42|0.89343
06:14:43|0.89342
06:14:44|0.89342
06:14:45|0.89342
06:14:46|0.89342
06:14:47|0.89342
06:14:48|0.89342
06:14:49|0.89342
06:14:50|0.89355
06:14:51|0.89354
06:14:52|0.89354
06:14:54|0.89354
06:14:54|0.89355
06:14:57|0.89355
06:14:57|0.89355
06:14:58|0.89332
06:14:59|0.89332
06:15:01|0.89309
06:15:01|0.89326
06:15:02|0.89326
06:15:04|0.89326
06:15:05|0.89326
06:15:06|0.89248
06:15:07|0.89248
06:15:09|0.89248
06:15:09|0.89284
06:15:11|0.89284
06:15:11|0.89295
06:15:12|0.89295
06:15:13|0.89295
06:15:14|0.89228
06:15:15|0.89228
06:15:16|0.89228
06:15:17|0.89215
06:15:18|0.89168
06:15:20|0.89129
06:15:21|0.89129
06:15:23|0.89129
06:15:24|0.89127
06:15:25|0.89127
06:15:25|0.89111
06:15:26|0.89111
06:15:27|0.891
06:15:29|0.891
06:15:29|0.891
06:15:30|0.891
06:15:31|0.89115
06:15:33|0.89061
06:15:33|0.89059
06:15:34|0.89059
06:15:36|0.89059
06:15:36|0.89059
06:15:37|0.89023
06:15:38|0.89023
06:15:40|0.89023
06:15:40|0.89023
06:15:42|0.89023
06:15:42|0.89023
06:15:43|0.89023
06:15:45|0.89023
06:15:46|0.89093
06:15:47|0.89093
06:15:48|0.89138
06:15:49|0.89138
06:15:50|0.89168
06:15:51|0.89168
06:15:52|0.89168
06:15:53|0.89168
06:15:54|0.89168
06:15:55|0.89168
06:15:57|0.89168
06:15:58|0.89168
06:15:58|0.89168
06:16:00|0.8915
06:16:02|0.8915
06:16:02|0.89164
06:16:04|0.89164
06:16:05|0.89169
06:16:05|0.89169
06:16:07|0.89169
06:16:08|0.89169
06:16:09|0.89169
06:16:10|0.89169
06:16:12|0.89169
06:16:14|0.89169
06:16:15|0.89169
06:16:16|0.89169
06:16:17|0.89169
06:16:18|0.89064
06:16:19|0.89054
06:16:21|0.89054
06:16:22|0.89054
06:16:23|0.89054
06:16:23|0.89054
06:16:25|0.89054
06:16:26|0.89054
06:16:26|0.89054
06:16:27|0.89054
06:16:29|0.89054
06:16:30|0.89054
06:16:31|0.89054
06:16:33|0.89054
06:16:34|0.89092
06:16:34|0.89092
06:16:36|0.89092
06:16:37|0.89092
06:16:38|0.89092
06:16:39|0.89092
06:16:40|0.89092
06:16:41|0.89092
06:16:42|0.89092
06:16:44|0.89092
06:16:44|0.89092
06:16:45|0.89092
06:16:46|0.89092
06:16:48|0.89092
06:16:49|0.89092
06:16:50|0.89131
06:16:51|0.89131
06:16:52|0.89131
06:16:53|0.89131
06:16:55|0.89131
06:16:56|0.89131
06:16:57|0.89143
06:16:59|0.89143
06:17:00|0.89143
06:17:01|0.89143
06:17:01|0.89143
06:17:04|0.89175
06:17:04|0.89175
06:17:06|0.89175
06:17:07|0.89175
06:17:07|0.89146
06:17:09|0.89146
06:17:09|0.89146
06:17:10|0.89146
06:17:11|0.89146
06:17:12|0.89146
06:17:14|0.89146
06:17:15|0.89146
06:17:15|0.89146
06:17:16|0.89146
06:17:17|0.89146
06:17:19|0.89146
06:17:20|0.89232
06:17:21|0.89232
06:17:23|0.89232
06:17:23|0.89242
06:17:24|0.89242
06:17:25|0.89268
06:17:27|0.89268
06:17:28|0.89268
06:17:28|0.89342
06:17:30|0.89355
06:17:31|0.89355
06:17:32|0.89382
06:17:33|0.89372
06:17:34|0.89372
06:17:35|0.89372
06:17:36|0.89372
06:17:37|0.89372
06:17:38|0.89372
06:17:40|0.89372
06:17:40|0.89389
06:17:43|0.89389
06:17:43|0.89389
06:17:44|0.89369
06:17:45|0.89369
06:17:46|0.89369
06:17:48|0.89353
06:17:48|0.8936
06:17:49|0.89372
06:17:51|0.8937
06:17:52|0.89406
06:17:53|0.89406
06:17:54|0.89406
06:17:56|0.89406
06:17:57|0.8939
06:17:57|0.8939
06:17:59|0.8939
06:18:00|0.8939
06:18:02|0.8939
06:18:03|0.8939
06:18:03|0.89354
06:18:05|0.89354
06:18:06|0.89354
06:18:07|0.89354
06:18:08|0.89348
06:18:10|0.89348
06:18:10|0.89348
06:18:12|0.89348
06:18:13|0.89356
06:18:14|0.89356
06:18:15|0.89356
06:18:16|0.89356
06:18:17|0.89384
06:18:18|0.89384
06:18:19|0.89384
06:18:20|0.89368
06:18:21|0.89364
06:18:22|0.89364
06:18:23|0.89364
06:18:24|0.8935
06:18:25|0.8935
06:18:26|0.8935
06:18:27|0.89341
06:18:28|0.89341
06:18:29|0.8934
06:18:30|0.89286
06:18:31|0.89286
06:18:32|0.89284
06:18:33|0.89284
06:18:34|0.89249
06:18:36|0.89249
06:18:36|0.89249
06:18:37|0.89249
06:18:39|0.89249
06:18:40|0.89334
06:18:40|0.89286
06:18:41|0.89288
06:18:42|0.89288
06:18:44|0.89288
06:18:45|0.89288
06:18:45|0.89288
06:18:47|0.89288
06:18:48|0.89288
06:18:49|0.892
06:18:50|0.892
06:18:51|0.89183
06:18:52|0.89175
06:18:53|0.89175
06:18:54|0.89175
06:18:55|0.89185
06:18:56|0.89185
06:18:57|0.89215
06:18:58|0.89215
06:19:00|0.89215
06:19:02|0.89224
06:19:03|0.89224
06:19:04|0.89224
06:19:05|0.89224
06:19:06|0.89224
06:19:07|0.89224
06:19:09|0.89209
06:19:09|0.89209
06:19:10|0.89209
06:19:11|0.89209
06:19:12|0.89209
06:19:14|0.89209
06:19:15|0.89209
06:19:16|0.89209
06:19:17|0.89209
06:19:19|0.89209
06:19:21|0.89209
06:19:21|0.89209
06:19:23|0.89209
06:19:24|0.89221
06:19:25|0.8924
06:19:26|0.8924
06:19:27|0.8924
06:19:28|0.8924
06:19:29|0.8924
06:19:30|0.89286
06:19:32|0.89286
06:19:33|0.89286
06:19:33|0.89286
06:19:35|0.89286
06:19:36|0.89279
06:19:36|0.89279
06:19:37|0.89279
06:19:38|0.89279
06:19:39|0.89248
06:19:40|0.89248
06:19:42|0.89248
06:19:42|0.89215
06:19:44|0.89215
06:19:44|0.89215
06:19:46|0.89215
06:19:47|0.89215
06:19:48|0.89215
06:19:49|0.89251
06:19:50|0.89251
06:19:51|0.89251
06:19:52|0.89251
06:19:53|0.89251
06:19:54|0.89251
06:19:55|0.89251
06:19:56|0.89251
06:19:58|0.89251
06:19:59|0.89251
06:19:59|0.89251
06:20:01|0.89251
06:20:03|0.8921
06:20:04|0.8921
06:20:05|0.89222
06:20:06|0.89222
06:20:07|0.89216
06:20:09|0.89216
06:20:10|0.89216
06:20:10|0.89216
06:20:11|0.89241
06:20:12|0.89241
06:20:14|0.89241
06:20:15|0.89241
06:20:16|0.89241
06:20:18|0.89216
06:20:18|0.89216
06:20:19|0.89216
06:20:20|0.89216
06:20:21|0.89216
06:20:22|0.89207
06:20:23|0.89207
06:20:25|0.89209
06:20:25|0.89209
06:20:27|0.89207
06:20:27|0.89207
06:20:29|0.8918
06:20:30|0.89209
06:20:30|0.89209
06:20:31|0.89209
06:20:33|0.89209
06:20:33|0.89209
06:20:35|0.89209
06:20:36|0.89302
06:20:36|0.89302
06:20:38|0.89302
06:20:38|0.89302
06:20:39|0.89302
06:20:41|0.89302
06:20:42|0.89302
06:20:43|0.89302
06:20:44|0.89302
06:20:45|0.89302
06:20:46|0.8931
06:20:47|0.8931
06:20:48|0.8931
06:20:49|0.8931
06:20:51|0.8931
06:20:51|0.8931
06:20:52|0.8931
06:20:53|0.8931
06:20:54|0.8931
06:20:56|0.8931
06:20:57|0.89403
06:20:57|0.89403
06:20:59|0.89403
06:21:00|0.89403
06:21:02|0.89403
06:21:02|0.89403
06:21:04|0.89403
06:21:06|0.89403
06:21:06|0.89428
06:21:08|0.8943
06:21:09|0.89419
06:21:10|0.89432
06:21:10|0.89435
06:21:11|0.89435
06:21:13|0.89435
06:21:14|0.89435
06:21:16|0.89435
06:21:16|0.89435
06:21:18|0.89363
06:21:18|0.89363
06:21:19|0.89363
06:21:20|0.89363
06:21:21|0.89363
06:21:23|0.89363
06:21:24|0.89363
06:21:25|0.89363
06:21:26|0.89363
06:21:27|0.89363
06:21:27|0.89363
06:21:29|0.89363
06:21:30|0.89363
06:21:31|0.89418
06:21:32|0.89436
06:21:32|0.89436
06:21:34|0.89436
06:21:35|0.89436
06:21:36|0.89455
06:21:37|0.89464
06:21:38|0.89464
06:21:39|0.89482
06:21:39|0.89482
06:21:41|0.89482
06:21:42|0.89482
06:21:43|0.89482
06:21:44|0.89482
06:21:45|0.89482
06:21:47|0.89482
06:21:47|0.89482
06:21:48|0.89474
06:21:49|0.89474
06:21:51|0.89474
06:21:51|0.89474
06:21:53|0.89485
06:21:53|0.89494
06:21:55|0.89494
06:21:55|0.89494
06:21:56|0.89477
06:21:57|0.89477
06:21:58|0.89477
06:22:00|0.89477
06:22:00|0.89477
06:22:01|0.89477
06:22:03|0.89477
06:22:05|0.8948
06:22:06|0.8948
06:22:07|0.8949
06:22:08|0.8949
06:22:09|0.8949
06:22:10|0.895
06:22:12|0.89499
06:22:12|0.89499
06:22:13|0.89484
06:22:14|0.8947
06:22:17|0.8947
06:22:17|0.8947
06:22:19|0.8947
06:22:20|0.8947
06:22:21|0.89494
06:22:22|0.89494
06:22:23|0.89494
06:22:24|0.89489
06:22:24|0.89495
06:22:26|0.89495
06:22:26|0.89497
06:22:27|0.89495
06:22:29|0.89457
06:22:29|0.8945
06:22:30|0.8945
06:22:32|0.8945
06:22:33|0.8945
06:22:34|0.89456
06:22:36|0.89456
06:22:37|0.89429
06:22:38|0.89448
06:22:39|0.89448
06:22:40|0.89448
06:22:41|0.89448
06:22:43|0.89448
06:22:44|0.89448
06:22:44|0.89448
06:22:45|0.89448
06:22:47|0.89448
06:22:47|0.89475
06:22:48|0.89475
06:22:49|0.89484
06:22:50|0.89484
06:22:51|0.89494
06:22:52|0.89494
06:22:54|0.89494
06:22:55|0.89494
06:22:55|0.89494
06:22:56|0.89494
06:22:57|0.89494
06:22:58|0.89494
06:23:00|0.89497
06:23:01|0.89497
06:23:02|0.89494
06:23:04|0.89494
06:23:05|0.89494
06:23:07|0.89468
06:23:08|0.89468
06:23:10|0.89474
06:23:10|0.89474
06:23:12|0.89474
06:23:13|0.89474
06:23:14|0.89484
06:23:15|0.89492
06:23:17|0.89496
06:23:17|0.89496
06:23:18|0.89496
06:23:19|0.89496
06:23:21|0.895
06:23:21|0.895
06:23:22|0.895
06:23:24|0.895
06:23:24|0.89534
06:23:25|0.89543
06:23:26|0.89573
06:23:27|0.89574
06:23:28|0.89577
06:23:30|0.89583
06:23:31|0.89583
06:23:31|0.896
06:23:32|0.89579
06:23:34|0.89596
06:23:34|0.89667
06:23:36|0.89675
06:23:37|0.89675
06:23:38|0.8969
06:23:39|0.8969
06:23:40|0.8969
06:23:41|0.8969
06:23:42|0.8969
06:23:43|0.89778
06:23:44|0.89793
06:23:45|0.89793
06:23:46|0.89793
06:23:48|0.89762
06:23:49|0.89778
06:23:49|0.89783
06:23:50|0.89759
06:23:52|0.89762
06:23:52|0.89757
06:23:54|0.89766
06:23:55|0.89742
06:23:55|0.89733
06:23:57|0.89733
06:23:58|0.89733
06:23:59|0.89733
06:24:00|0.89733
06:24:01|0.89733
06:24:02|0.89733
06:24:02|0.89781
06:24:04|0.89767
06:24:05|0.89767
06:24:06|0.89785
06:24:07|0.89785
06:24:08|0.89799
06:24:09|0.89799
06:24:10|0.89853
06:24:11|0.89865
06:24:13|0.89865
06:24:14|0.8987
06:24:14|0.89899
06:24:16|0.89913
06:24:17|0.89916
06:24:17|0.89948
06:24:18|0.89985
06:24:20|0.89985
06:24:21|0.89977
06:24:22|0.89994
06:24:24|0.90008
06:24:24|0.90041
06:24:26|0.90101
06:24:27|0.90105
06:24:28|0.90089
06:24:29|0.90089
06:24:30|0.90112
06:24:32|0.90112
06:24:33|0.90159
06:24:34|0.90152
06:24:35|0.90152
06:24:36|0.90174
06:24:37|0.90078
06:24:38|0.90066
06:24:39|0.90066
06:24:41|0.90071
06:24:42|0.90074
06:24:43|0.90039
06:24:43|0.90036
06:24:45|0.90078
06:24:46|0.9011
06:24:47|0.90141
06:24:48|0.90141
06:24:48|0.90159
06:24:49|0.90139
06:24:50|0.90134
06:24:51|0.90111
06:24:54|0.90106
06:24:54|0.90126
06:24:55|0.90101
06:24:56|0.90101
06:24:57|0.901
06:24:59|0.901
06:25:00|0.9006
06:25:01|0.90058
06:25:02|0.90085
06:25:03|0.90112
06:25:05|0.90128
06:25:07|0.90099
06:25:08|0.9008
06:25:10|0.9008
06:25:11|0.90085
06:25:12|0.90088
06:25:14|0.90088
06:25:15|0.90086
06:25:15|0.90086
06:25:16|0.90085
06:25:17|0.90085
06:25:19|0.90084
06:25:19|0.90084
06:25:21|0.90084
06:25:22|0.90084
06:25:23|0.90084
06:25:23|0.90092
06:25:24|0.90092
06:25:25|0.9008
06:25:27|0.9008
06:25:28|0.89996
06:25:29|0.90011
06:25:30|0.90066
06:25:31|0.90066
06:25:32|0.90066
06:25:33|0.90096
06:25:34|0.90096
06:25:35|0.90166
06:25:37|0.90037
06:25:38|0.90023
06:25:38|0.89997
06:25:40|0.89997
06:25:41|0.90042
06:25:42|0.90042
06:25:43|0.90042
06:25:44|0.90042
06:25:45|0.90042
06:25:46|0.90093
06:25:47|0.90093
06:25:48|0.90093
06:25:49|0.9011
06:25:50|0.9011
06:25:51|0.90105
06:25:52|0.90105
06:25:53|0.90081
06:25:54|0.90081
06:25:56|0.90081
06:25:56|0.90081
06:25:57|0.90097
06:25:58|0.90061
06:25:59|0.90096
06:26:00|0.90114
06:26:02|0.90114
06:26:03|0.9012
06:26:03|0.9012
06:26:06|0.90095
06:26:06|0.90094
06:26:08|0.90087
06:26:09|0.90087
06:26:11|0.90087
06:26:12|0.90105
06:26:13|0.90105
06:26:14|0.90088
06:26:15|0.90088
06:26:16|0.90084
06:26:17|0.90055
06:26:18|0.90055
06:26:19|0.90055
06:26:21|0.90055
06:26:21|0.90055
06:26:23|0.90063
06:26:24|0.90063
06:26:26|0.90062
06:26:26|0.90062
06:26:27|0.90078
06:26:28|0.90078
06:26:29|0.90095
06:26:30|0.90095
06:26:32|0.90055
06:26:33|0.90056
06:26:33|0.90004
06:26:35|0.89985
06:26:35|0.89995
06:26:37|0.90015
06:26:38|0.90033
06:26:39|0.90003
06:26:39|0.90003
06:26:41|0.90003
06:26:42|0.90013
06:26:43|0.90008
06:26:45|0.90051
06:26:45|0.90051
06:26:47|0.90051
06:26:47|0.90051
06:26:48|0.90051
06:26:49|0.90089
06:26:51|0.90089
06:26:52|0.90089
06:26:54|0.90079
06:26:55|0.90079
06:26:55|0.90079
06:26:57|0.90079
06:26:57|0.90075
06:26:58|0.90075
06:26:59|0.90075
06:27:01|0.90075
06:27:02|0.90132
06:27:03|0.90132
06:27:04|0.90132
06:27:04|0.9013
06:27:07|0.9013
06:27:08|0.9013
06:27:09|0.9013
06:27:10|0.90125
06:27:11|0.9013
06:27:12|0.9013
06:27:14|0.9013
06:27:15|0.9013
06:27:15|0.9013
06:27:17|0.9013
06:27:17|0.9013
06:27:20|0.9013
06:27:20|0.9013
06:27:21|0.9013
06:27:22|0.90167
06:27:23|0.90203
06:27:24|0.90203
06:27:25|0.90204
06:27:26|0.9021
06:27:27|0.9021
06:27:28|0.9021
06:27:30|0.90203
06:27:30|0.9011
06:27:32|0.90114
06:27:32|0.9011
06:27:33|0.9011
06:27:35|0.9011
06:27:36|0.9011
06:27:37|0.9011
06:27:38|0.90193
06:27:39|0.90193
06:27:41|0.90193
06:27:42|0.90192
06:27:42|0.90192
06:27:43|0.90192
06:27:45|0.90192
06:27:45|0.90284
06:27:47|0.90261
06:27:48|0.90274
06:27:49|0.90274
06:27:50|0.90289
06:27:50|0.90286
06:27:51|0.90286
06:27:53|0.90292
06:27:54|0.90292
06:27:55|0.90304
06:27:55|0.90304
06:27:57|0.90339
06:27:58|0.90339
06:27:59|0.90396
06:28:00|0.90417
06:28:01|0.90418
06:28:03|0.90418
06:28:03|0.90418
06:28:05|0.90417
06:28:06|0.9043
06:28:08|0.90439
06:28:09|0.90439
06:28:11|0.90477
06:28:11|0.90476
06:28:13|0.9049
06:28:14|0.9049
06:28:16|0.90488
06:28:17|0.90475
06:28:17|0.90424
06:28:19|0.90451
06:28:19|0.90444
06:28:20|0.90444
06:28:22|0.90431
06:28:23|0.90438
06:28:25|0.90438
06:28:25|0.90438
06:28:26|0.90436
06:28:27|0.90436
06:28:29|0.90436
06:28:29|0.90436
06:28:30|0.90436
06:28:32|0.90436
06:28:33|0.90409
06:28:34|0.90409
06:28:35|0.90402
06:28:36|0.90402
06:28:37|0.90402
06:28:38|0.90374
06:28:40|0.90407
06:28:40|0.90441
06:28:42|0.90455
06:28:43|0.90399
06:28:43|0.90373
06:28:44|0.90373
06:28:45|0.9033
06:28:48|0.90295
06:28:48|0.90328
06:28:49|0.90328
06:28:50|0.90276
06:28:51|0.90221
06:28:52|0.90231
06:28:53|0.90222
06:28:55|0.90225
06:28:56|0.90227
06:28:57|0.90227
06:28:59|0.90205
06:28:59|0.90205
06:29:00|0.90205
06:29:01|0.90205
06:29:02|0.90205
06:29:03|0.90202
06:29:04|0.90202
06:29:05|0.90202
06:29:06|0.90202
06:29:08|0.90182
06:29:10|0.90184
06:29:11|0.90143
06:29:13|0.90204
06:29:14|0.90204
06:29:15|0.90204
06:29:16|0.902
06:29:17|0.902
06:29:18|0.902
06:29:20|0.90227
06:29:21|0.90212
06:29:21|0.90228
06:29:23|0.90222
06:29:24|0.90225
06:29:25|0.90239
06:29:26|0.90239
06:29:28|0.90239
06:29:28|0.90239
06:29:29|0.90239
06:29:31|0.90239
06:29:32|0.90288
06:29:32|0.903
06:29:33|0.90311
06:29:34|0.90311
06:29:35|0.90311
06:29:37|0.90311
06:29:38|0.90291
06:29:38|0.9033
06:29:39|0.9033
06:29:40|0.90323
06:29:41|0.9033
06:29:43|0.9033
06:29:43|0.9033
06:29:45|0.9033
06:29:45|0.9033
06:29:47|0.90363
06:29:48|0.90363
06:29:49|0.90375
06:29:50|0.90375
06:29:51|0.90393
06:29:52|0.90393
06:29:53|0.90446
06:29:54|0.90446
06:29:55|0.90456
06:29:56|0.90456
06:29:57|0.90511
06:29:58|0.90523
06:29:59|0.90535
06:30:00|0.90535
06:30:01|0.90512
06:30:02|0.90485
06:30:03|0.90468
06:30:04|0.90468
06:30:06|0.90461
06:30:06|0.90447
06:30:08|0.90447
06:30:09|0.90447
06:30:11|0.90447
06:30:11|0.90463
06:30:13|0.90463
06:30:14|0.90436
06:30:15|0.90443
06:30:16|0.90443
06:30:17|0.90443
06:30:17|0.90455
06:30:18|0.9044
06:30:20|0.9044
06:30:21|0.90494
06:30:22|0.90467
06:30:23|0.90467
06:30:24|0.90467
06:30:25|0.90467
06:30:26|0.90405
06:30:27|0.90481
06:30:28|0.90481
06:30:29|0.90481
06:30:30|0.90481
06:30:31|0.90443
06:30:32|0.90443
06:30:33|0.90443
06:30:35|0.90443
06:30:36|0.90443
06:30:37|0.90365
06:30:37|0.90357
06:30:39|0.90357
06:30:40|0.90357
06:30:41|0.90357
06:30:42|0.90359
06:30:43|0.90356
06:30:44|0.90356
06:30:45|0.90356
06:30:45|0.90356
06:30:47|0.90356
06:30:48|0.90384
06:30:49|0.90384
06:30:50|0.90384
06:30:51|0.90376
06:30:51|0.90376
06:30:52|0.90376
06:30:54|0.90376
06:30:55|0.90376
06:30:56|0.90376
06:30:57|0.90376
06:30:58|0.90376
06:30:59|0.90401
06:31:01|0.90401
06:31:01|0.90358
06:31:03|0.90285
06:31:04|0.90285
06:31:05|0.90243
06:31:06|0.90242
06:31:07|0.90242
06:31:09|0.90242
06:31:10|0.90273
06:31:12|0.90321
06:31:13|0.90376
06:31:14|0.90467
06:31:15|0.90467
06:31:17|0.90481
06:31:18|0.9048
06:31:19|0.9048
06:31:20|0.90511
06:31:22|0.90534
06:31:23|0.90503
06:31:24|0.90517
06:31:25|0.90517
06:31:26|0.90549
06:31:28|0.906
06:31:28|0.90607
06:31:29|0.90607
06:31:31|0.90611
06:31:32|0.90611
06:31:33|0.90668
06:31:34|0.90676
06:31:35|0.90678
06:31:36|0.90714
06:31:37|0.90751
06:31:38|0.90763
06:31:40|0.90764
06:31:41|0.90758
06:31:42|0.90774
06:31:43|0.90774
06:31:44|0.90774
06:31:45|0.90774
06:31:46|0.90748
06:31:46|0.90748
06:31:47|0.90748
06:31:48|0.90748
06:31:50|0.90717
06:31:50|0.90731
06:31:51|0.90782
06:31:52|0.908
06:31:54|0.90805
06:31:54|0.90805
06:31:55|0.90796
06:31:57|0.90768
06:31:58|0.90768
06:31:59|0.90759
06:32:00|0.90759
06:32:01|0.90759
06:32:02|0.90797
06:32:03|0.90797
06:32:04|0.90824
06:32:05|0.90833
06:32:06|0.90833
06:32:07|0.90799
06:32:08|0.90799
06:32:09|0.90738
06:32:10|0.90807
06:32:11|0.90807
06:32:13|0.90806
06:32:14|0.90837
06:32:15|0.90845
06:32:16|0.9085
06:32:18|0.9085
06:32:18|0.90891
06:32:19|0.90891
06:32:21|0.9088
06:32:21|0.9088
06:32:22|0.9088
06:32:23|0.90878
06:32:24|0.90878
06:32:25|0.90878
06:32:27|0.9084
06:32:28|0.90904
06:32:28|0.90904
06:32:30|0.90899
06:32:31|0.90829
06:32:32|0.90817
06:32:34|0.90817
06:32:34|0.90817
06:32:35|0.90817
06:32:37|0.90775
06:32:37|0.90757
06:32:39|0.9078
06:32:40|0.90784
06:32:41|0.90834
06:32:42|0.90846
06:32:42|0.90846
06:32:44|0.90846
06:32:44|0.90851
06:32:45|0.90833
06:32:47|0.90808
06:32:48|0.90808
06:32:49|0.90837
06:32:49|0.9082
06:32:50|0.9082
06:32:52|0.9082
06:32:53|0.90807
06:32:54|0.90825
06:32:55|0.90861
06:32:56|0.90861
06:32:57|0.90869
06:32:58|0.90869
06:33:00|0.90869
06:33:00|0.90879
06:33:01|0.90923
06:33:02|0.90961
06:33:03|0.90901
06:33:05|0.90901
06:33:05|0.90924
06:33:06|0.90924
06:33:07|0.90957
06:33:09|0.90963
06:33:09|0.90987
06:33:10|0.90899
06:33:11|0.90939
06:33:13|0.90939
06:33:14|0.90939
06:33:15|0.90992
06:33:16|0.9098
06:33:18|0.91028
06:33:19|0.91028
06:33:20|0.91037
06:33:21|0.91041
06:33:22|0.9105
06:33:23|0.91086
06:33:24|0.91118
06:33:24|0.9111
06:33:26|0.91122
06:33:27|0.91119
06:33:29|0.91109
06:33:29|0.91105
06:33:30|0.91048
06:33:31|0.91077
06:33:32|0.91113
06:33:33|0.91112
06:33:34|0.91117
06:33:35|0.91111
06:33:36|0.9106
06:33:37|0.91074
06:33:38|0.91101
06:33:39|0.91101
06:33:40|0.91116
06:33:41|0.91106
06:33:43|0.91112
06:33:43|0.91065
06:33:44|0.91109
06:33:45|0.91109
06:33:46|0.91109
06:33:47|0.91127
06:33:49|0.91127
06:33:50|0.91126
06:33:50|0.91126
06:33:52|0.91126
06:33:53|0.91126
06:33:54|0.91126
06:33:55|0.91126
06:33:56|0.91126
06:33:56|0.91053
06:33:58|0.91076
06:33:59|0.91076
06:34:00|0.91069
06:34:00|0.91069
06:34:02|0.91097
06:34:03|0.91097
06:34:03|0.91097
06:34:05|0.9114
06:34:09|0.91151
06:34:11|0.912
06:34:11|0.91195
06:34:12|0.91195
06:34:13|0.91247
06:34:15|0.91228
06:34:15|0.91301
06:34:16|0.91295
06:34:17|0.91301
06:34:18|0.91343
06:34:21|0.91328
06:34:21|0.91373
06:34:22|0.9131
06:34:24|0.91368
06:34:24|0.91339
06:34:26|0.91336
06:34:26|0.91312
06:34:28|0.91319
06:34:29|0.91333
06:34:30|0.91333
06:34:32|0.91273
06:34:32|0.91273
06:34:33|0.91209
06:34:34|0.91193
06:34:35|0.91184
06:34:37|0.91124
06:34:38|0.9108
06:34:38|0.91086
06:34:40|0.91075
06:34:41|0.91145
06:34:42|0.9113
06:34:42|0.91122
06:34:43|0.91107
06:34:45|0.91107
06:34:46|0.91076
06:34:47|0.91076
06:34:48|0.91076
06:34:49|0.9106
06:34:50|0.9106
06:34:51|0.90966
06:34:52|0.90986
06:34:53|0.9104
06:34:54|0.91031
06:34:55|0.91031
06:34:56|0.91024
06:34:57|0.91024
06:34:58|0.91024
06:34:59|0.91065
06:35:01|0.91065
06:35:01|0.91052
06:35:03|0.91052
06:35:03|0.91131
06:35:04|0.9116
06:35:06|0.9116
06:35:06|0.91164
06:35:07|0.91158
06:35:09|0.91158
06:35:09|0.91158
06:35:10|0.91188
06:35:11|0.91193
06:35:12|0.91173
06:35:15|0.91173
06:35:15|0.91178
06:35:17|0.91178
06:35:18|0.91168
06:35:19|0.91221
06:35:20|0.91221
06:35:21|0.91205
06:35:21|0.91228
06:35:23|0.91246
06:35:24|0.91248
06:35:25|0.91248
06:35:26|0.91178
06:35:27|0.91185
06:35:28|0.91164
06:35:29|0.91164
06:35:30|0.91164
06:35:31|0.91164
06:35:32|0.91164
06:35:33|0.91248
06:35:35|0.91254
06:35:36|0.9128
06:35:36|0.91239
06:35:38|0.91239
06:35:39|0.91253
06:35:40|0.9126
06:35:41|0.91216
06:35:42|0.91216
06:35:43|0.91241
06:35:45|0.91241
06:35:46|0.91241
06:35:47|0.91241
06:35:48|0.9125
06:35:50|0.91246
06:35:50|0.91246
06:35:51|0.91217
06:35:53|0.91283
06:35:53|0.91283
06:35:54|0.91283
06:35:55|0.91256
06:35:57|0.91256
06:35:57|0.91204
06:35:58|0.91211
06:36:01|0.91223
06:36:01|0.91223
06:36:02|0.91173
06:36:03|0.91185
06:36:04|0.91086
06:36:06|0.91032
06:36:07|0.91068
06:36:08|0.91124
06:36:08|0.91124
06:36:09|0.91124
06:36:11|0.91124
06:36:12|0.91095
06:36:13|0.91095
06:36:14|0.91095
06:36:16|0.91095
06:36:17|0.91113
06:36:18|0.91158
06:36:19|0.91055
06:36:19|0.91028
06:36:21|0.91
06:36:22|0.90978
06:36:24|0.90978
06:36:25|0.90984
06:36:26|0.90989
06:36:27|0.90926
06:36:28|0.90926
06:36:30|0.90905
06:36:30|0.9087
06:36:32|0.90813
06:36:32|0.90813
06:36:33|0.90812
06:36:34|0.90812
06:36:35|0.90812
06:36:36|0.90813
06:36:38|0.90813
06:36:39|0.90804
06:36:40|0.90811
06:36:41|0.90755
06:36:42|0.90705
06:36:43|0.90679
06:36:43|0.90698
06:36:45|0.90726
06:36:46|0.90726
06:36:46|0.90726
06:36:48|0.90713
06:36:49|0.90669
06:36:49|0.90669
06:36:51|0.90661
06:36:52|0.90692
06:36:53|0.90692
06:36:54|0.90687
06:36:55|0.90687
06:36:56|0.90696
06:36:57|0.90696
06:36:58|0.90722
06:36:59|0.90722
06:37:00|0.90722
06:37:01|0.90704
06:37:02|0.90704
06:37:03|0.90668
06:37:04|0.90625
06:37:05|0.9063
06:37:06|0.90638
06:37:07|0.90638
06:37:08|0.90638
06:37:09|0.90673
06:37:10|0.90637
06:37:11|0.90623
06:37:12|0.90623
06:37:14|0.90623
06:37:14|0.90624
06:37:16|0.90627
06:37:17|0.90624
06:37:19|0.90645
06:37:19|0.90686
06:37:21|0.90717
06:37:22|0.90717
06:37:22|0.90669
06:37:24|0.90614
06:37:25|0.90596
06:37:25|0.90596
06:37:26|0.90587
06:37:28|0.90587
06:37:29|0.90588
06:37:30|0.90579
06:37:31|0.90579
06:37:32|0.90571
06:37:33|0.90544
06:37:34|0.90544
06:37:35|0.90545
06:37:36|0.90545
06:37:37|0.90545
06:37:38|0.90545
06:37:39|0.90545
06:37:40|0.90562
06:37:41|0.90562
06:37:43|0.90562
06:37:43|0.90582
06:37:44|0.90583
06:37:45|0.906
06:37:46|0.90575
06:37:47|0.90575
06:37:48|0.90575
06:37:49|0.90575
06:37:50|0.90533
06:37:51|0.90563
06:37:52|0.90609
06:37:53|0.90616
06:37:54|0.90616
06:37:55|0.90616
06:37:56|0.90642
06:37:57|0.90618
06:37:58|0.9061
06:38:00|0.9061
06:38:01|0.9061
06:38:02|0.90635
06:38:03|0.90652
06:38:03|0.90615
06:38:05|0.90488
06:38:06|0.90452
06:38:07|0.90457
06:38:08|0.90476
06:38:09|0.90501
06:38:10|0.90501
06:38:11|0.90526
06:38:12|0.90509
06:38:13|0.90575
06:38:15|0.90609
06:38:16|0.90632
06:38:18|0.90632
06:38:18|0.90629
06:38:19|0.9061
06:38:21|0.9061
06:38:22|0.90668
06:38:23|0.90644
06:38:24|0.9068
06:38:26|0.90679
06:38:27|0.90672
06:38:28|0.90681
06:38:29|0.90681
06:38:30|0.90733
06:38:31|0.90733
06:38:32|0.90674
06:38:34|0.90674
06:38:35|0.90674
06:38:35|0.90674
06:38:36|0.90674
06:38:37|0.90668
06:38:39|0.90668
06:38:40|0.90615
06:38:40|0.90615
06:38:41|0.90615
06:38:43|0.90605
06:38:43|0.90605
06:38:44|0.90605
06:38:46|0.90605
06:38:48|0.90604
06:38:49|0.90604
06:38:50|0.90598
06:38:50|0.90598
06:38:51|0.90598
06:38:53|0.90598
06:38:54|0.90596
06:38:54|0.90596
06:38:57|0.90591
06:38:58|0.90591
06:38:59|0.90585
06:38:59|0.90546
06:39:01|0.90546
06:39:01|0.90505
06:39:03|0.90487
06:39:03|0.90487
06:39:05|0.90518
06:39:06|0.90514
06:39:07|0.90514
06:39:08|0.90554
06:39:09|0.90554
06:39:10|0.90554
06:39:11|0.90383
06:39:12|0.9043
06:39:14|0.9043
06:39:14|0.9043
06:39:15|0.90445
06:39:16|0.90445
06:39:17|0.90452
06:39:19|0.905
06:39:20|0.905
06:39:21|0.90499
06:39:23|0.90499
06:39:24|0.90499
06:39:25|0.90499
06:39:26|0.905
06:39:28|0.905
06:39:29|0.90502
06:39:30|0.90511
06:39:31|0.90491
06:39:33|0.90491
06:39:34|0.90491
06:39:34|0.90474
06:39:36|0.90474
06:39:36|0.90501
06:39:38|0.90501
06:39:40|0.90509
06:39:40|0.90477
06:39:41|0.90477
06:39:42|0.90477
06:39:43|0.90473
06:39:44|0.90473
06:39:46|0.90473
06:39:47|0.90473
06:39:47|0.90473
06:39:49|0.90492
06:39:50|0.90492
06:39:51|0.90492
06:39:51|0.90492
06:39:52|0.90492
06:39:54|0.90543
06:39:56|0.9055
06:39:58|0.90555
06:39:58|0.90555
06:40:00|0.90555
06:40:01|0.90537
06:40:01|0.90537
06:40:02|0.90537
06:40:04|0.90537
06:40:05|0.90537
06:40:06|0.90526
06:40:07|0.90526
06:40:08|0.90526
06:40:09|0.90526
06:40:10|0.90478
06:40:11|0.90478
06:40:12|0.90498
06:40:13|0.90501
06:40:14|0.90544
06:40:15|0.90544
06:40:16|0.90544
06:40:17|0.90545
06:40:18|0.90545
06:40:20|0.90584
06:40:21|0.90625
06:40:23|0.90625
06:40:24|0.90625
06:40:25|0.90625
06:40:26|0.90595
06:40:27|0.90546
06:40:28|0.90546
06:40:30|0.90546
06:40:30|0.90546
06:40:31|0.90546
06:40:32|0.90546
06:40:34|0.90546
06:40:35|0.90546
06:40:37|0.90506
06:40:37|0.90506
06:40:39|0.90588
06:40:40|0.90623
06:40:41|0.90636
06:40:42|0.9062
06:40:43|0.90621
06:40:45|0.90621
06:40:46|0.90621
06:40:46|0.90669
06:40:48|0.90669
06:40:49|0.90669
06:40:50|0.90658
06:40:51|0.90591
06:40:52|0.90569
06:40:53|0.90569
06:40:54|0.90569
06:40:54|0.90569
06:40:56|0.90569
06:40:57|0.90506
06:40:58|0.90506
06:40:59|0.90526
06:41:00|0.90526
06:41:02|0.90526
06:41:02|0.90526
06:41:03|0.9053
06:41:04|0.905
06:41:06|0.905
06:41:06|0.90488
06:41:07|0.90446
06:41:08|0.90537
06:41:10|0.90507
06:41:10|0.9051
06:41:11|0.90539
06:41:13|0.90539
06:41:13|0.90555
06:41:14|0.906
06:41:15|0.906
06:41:17|0.90645
06:41:18|0.90674
06:41:19|0.90674
06:41:21|0.9068
06:41:22|0.9068
06:41:22|0.9068
06:41:24|0.90661
06:41:24|0.90661
06:41:26|0.90661
06:41:26|0.90672
06:41:28|0.90672
06:41:29|0.90672
06:41:31|0.90664
06:41:32|0.90664
06:41:32|0.9068
06:41:34|0.9068
06:41:35|0.90681
06:41:37|0.90734
06:41:37|0.90733
06:41:39|0.90707
06:41:39|0.90707
06:41:40|0.90707
06:41:41|0.90713
06:41:43|0.90696
06:41:44|0.90696
06:41:45|0.90743
06:41:45|0.90744
06:41:47|0.90779
06:41:47|0.90779
06:41:49|0.90779
06:41:50|0.90779
06:41:51|0.90754
06:41:52|0.90754
06:41:53|0.90754
06:41:54|0.90754
06:41:55|0.90754
06:41:57|0.90761
06:41:58|0.90761
06:41:58|0.90761
06:41:59|0.90761
06:42:00|0.90761
06:42:02|0.90761
06:42:02|0.90819
06:42:04|0.90819
06:42:04|0.90826
06:42:06|0.90826
06:42:06|0.90826
06:42:08|0.90739
06:42:09|0.90739
06:42:09|0.90739
06:42:11|0.90739
06:42:12|0.90768
06:42:13|0.90768
06:42:14|0.90768
06:42:15|0.9074
06:42:16|0.9074
06:42:17|0.9074
06:42:18|0.9074
06:42:19|0.9074
06:42:21|0.9074
06:42:21|0.90777
06:42:23|0.90725
06:42:24|0.90718
06:42:25|0.90719
06:42:26|0.90719
06:42:27|0.90698
06:42:29|0.90698
06:42:29|0.90698
06:42:30|0.90726
06:42:31|0.90726
06:42:33|0.90726
06:42:33|0.90729
06:42:35|0.90782
06:42:36|0.90798
06:42:37|0.90861
06:42:38|0.90886
06:42:39|0.90892
06:42:40|0.90912
06:42:41|0.90954
06:42:42|0.90954
06:42:43|0.90955
06:42:43|0.90955
06:42:44|0.90955
06:42:46|0.90955
06:42:46|0.90927
06:42:48|0.90927
06:42:49|0.90941
06:42:50|0.90941
06:42:51|0.91003
06:42:52|0.91027
06:42:53|0.91021
06:42:54|0.9101
06:42:56|0.9101
06:42:56|0.9101
06:42:58|0.90999
06:42:59|0.90999
06:43:00|0.90999
06:43:01|0.90978
06:43:02|0.9095
06:43:03|0.90949
06:43:04|0.90949
06:43:05|0.90937
06:43:06|0.90937
06:43:07|0.90937
06:43:09|0.90937
06:43:09|0.90937
06:43:10|0.9095
06:43:11|0.9095
06:43:12|0.9095
06:43:14|0.9095
06:43:15|0.90962
06:43:15|0.90992
06:43:17|0.90995
06:43:18|0.90995
06:43:19|0.90995
06:43:19|0.90996
06:43:20|0.90978
06:43:21|0.90996
06:43:24|0.90996
06:43:25|0.90996
06:43:26|0.90987
06:43:27|0.9099
06:43:29|0.9099
06:43:31|0.90961
06:43:33|0.90911
06:43:34|0.90911
06:43:35|0.90844
06:43:36|0.90844
06:43:37|0.90762
06:43:38|0.90716
06:43:40|0.90664
06:43:40|0.90664
06:43:42|0.90617
06:43:43|0.90597
06:43:43|0.90597
06:43:45|0.90597
06:43:46|0.90625
06:43:47|0.90623
06:43:48|0.90623
06:43:50|0.90623
06:43:50|0.90611
06:43:51|0.90611
06:43:52|0.90611
06:43:53|0.90654
06:43:55|0.90654
06:43:55|0.90654
06:43:56|0.90654
06:43:58|0.90641
06:43:59|0.90641
06:44:00|0.9057
06:44:01|0.90549
06:44:02|0.9055
06:44:04|0.90558
06:44:04|0.906
06:44:05|0.90609
06:44:06|0.90643
06:44:08|0.90631
06:44:09|0.90631
06:44:10|0.90631
06:44:11|0.90631
06:44:12|0.90699
06:44:12|0.90761
06:44:14|0.90761
06:44:15|0.90761
06:44:16|0.90743
06:44:17|0.90753
06:44:18|0.90748
06:44:19|0.90748
06:44:20|0.90707
06:44:22|0.90707
06:44:24|0.90726
06:44:25|0.90726
06:44:26|0.90726
06:44:28|0.90835
06:44:29|0.90835
06:44:30|0.90835
06:44:31|0.90858
06:44:32|0.90858
06:44:33|0.90858
06:44:34|0.90803
06:44:35|0.9076
06:44:36|0.90707
06:44:37|0.90705
06:44:39|0.90705
06:44:40|0.90745
06:44:41|0.90701
06:44:41|0.90704
06:44:43|0.90704
06:44:44|0.90704
06:44:45|0.90704
06:44:46|0.90753
06:44:46|0.90753
06:44:48|0.90722
06:44:49|0.90722
06:44:50|0.90722
06:44:51|0.90742
06:44:52|0.90784
06:44:53|0.90784
06:44:55|0.90784
06:44:56|0.90779
06:44:57|0.90779
06:44:58|0.90774
06:44:59|0.90774
06:45:00|0.9084
06:45:01|0.90852
06:45:02|0.90852
06:45:03|0.90847
06:45:05|0.90856
06:45:06|0.90888
06:45:07|0.90941
06:45:08|0.90982
06:45:09|0.91062
06:45:10|0.91016
06:45:11|0.91023
06:45:12|0.91041
06:45:13|0.91041
06:45:14|0.91041
06:45:15|0.91086
06:45:16|0.91086
06:45:17|0.91086
06:45:18|0.91094
06:45:19|0.91094
06:45:20|0.91094
06:45:21|0.91095
06:45:23|0.91095
06:45:24|0.91206
06:45:25|0.91206
06:45:27|0.9118
06:45:28|0.91164
06:45:29|0.91164
06:45:30|0.91164
06:45:31|0.91242
06:45:33|0.91266
06:45:33|0.91299
06:45:34|0.91299
06:45:35|0.9132
06:45:37|0.91333
06:45:38|0.91333
06:45:39|0.91336
06:45:40|0.91338
06:45:41|0.91361
06:45:42|0.91361
06:45:42|0.91346
06:45:44|0.91331
06:45:45|0.91309
06:45:46|0.91339
06:45:47|0.9137
06:45:48|0.91342
06:45:49|0.91342
06:45:50|0.91325
06:45:51|0.91334
06:45:53|0.91334
06:45:54|0.91262
06:45:54|0.91268
06:45:56|0.91268
06:45:57|0.91291
06:45:58|0.91291
06:45:59|0.91291
06:46:00|0.91322
06:46:00|0.9132
06:46:01|0.9132
06:46:03|0.91329
06:46:04|0.9133
06:46:04|0.9133
06:46:06|0.91338
06:46:07|0.91386
06:46:07|0.91392
06:46:09|0.91392
06:46:09|0.91425
06:46:10|0.91439
06:46:12|0.9145
06:46:13|0.9145
06:46:14|0.91419
06:46:15|0.91419
06:46:16|0.91419
06:46:17|0.91447
06:46:19|0.91447
06:46:19|0.91447
06:46:21|0.91406
06:46:21|0.91437
06:46:22|0.91437
06:46:23|0.91464
06:46:25|0.91442
06:46:26|0.91531
06:46:28|0.91526
06:46:28|0.91526
06:46:30|0.91526
06:46:31|0.91527
06:46:32|0.91535
06:46:34|0.91535
06:46:34|0.91536
06:46:36|0.91582
06:46:36|0.91582
06:46:38|0.91583
06:46:40|0.91546
06:46:41|0.91569
06:46:42|0.91569
06:46:43|0.91569
06:46:44|0.91575
06:46:45|0.91572
06:46:46|0.91585
06:46:47|0.91585
06:46:48|0.91583
06:46:49|0.91566
06:46:50|0.91566
06:46:52|0.91566
06:46:52|0.91566
06:46:53|0.91566
06:46:55|0.91563
06:46:55|0.91563
06:46:56|0.91571
06:46:58|0.91571
06:46:59|0.91571
06:47:00|0.91571
06:47:01|0.91549
06:47:02|0.91549
06:47:03|0.91549
06:47:04|0.91544
06:47:05|0.91544
06:47:06|0.91544
06:47:07|0.91531
06:47:08|0.91531
06:47:09|0.91521
06:47:10|0.91521
06:47:12|0.91554
06:47:13|0.91484
06:47:14|0.91484
06:47:15|0.91469
06:47:16|0.91481
06:47:17|0.91393
06:47:18|0.91393
06:47:19|0.91382
06:47:20|0.91399
06:47:21|0.91419
06:47:22|0.91427
06:47:23|0.91427
06:47:24|0.91427
06:47:25|0.91427
06:47:27|0.91427
06:47:29|0.91437
06:47:30|0.91437
06:47:31|0.91387
06:47:32|0.91387
06:47:33|0.91387
06:47:36|0.91387
06:47:37|0.91381
06:47:37|0.9136
06:47:39|0.91341
06:47:39|0.91271
06:47:41|0.9131
06:47:42|0.9129
06:47:43|0.9129
06:47:44|0.91271
06:47:46|0.91271
06:47:47|0.91271
06:47:48|0.91271
06:47:49|0.91333
06:47:49|0.91306
06:47:51|0.91283
06:47:52|0.91283
06:47:53|0.91283
06:47:54|0.91283
06:47:55|0.91293
06:47:56|0.91293
06:47:57|0.91293
06:47:58|0.91293
06:47:59|0.91293
06:48:00|0.91293
06:48:01|0.91306
06:48:03|0.91292
06:48:04|0.91202
06:48:05|0.91202
06:48:06|0.91194
06:48:07|0.91181
06:48:09|0.91194
06:48:10|0.91194
06:48:10|0.91194
06:48:12|0.91142
06:48:12|0.91142
06:48:14|0.91131
06:48:15|0.9113
06:48:16|0.91095
06:48:17|0.91095
06:48:18|0.91095
06:48:20|0.91081
06:48:20|0.91081
06:48:21|0.91081
06:48:22|0.91081
06:48:23|0.91094
06:48:24|0.91065
06:48:26|0.91065
06:48:27|0.91071
06:48:27|0.91071
06:48:29|0.91071
06:48:30|0.91112
06:48:32|0.91112
06:48:33|0.91119
06:48:34|0.91119
06:48:35|0.91119
06:48:36|0.91119
06:48:37|0.91128
06:48:38|0.91128
06:48:39|0.911
06:48:40|0.911
06:48:40|0.91104
06:48:42|0.91131
06:48:43|0.91158
06:48:44|0.91158
06:48:46|0.91158
06:48:47|0.91148
06:48:48|0.91129
06:48:49|0.91129
06:48:50|0.91129
06:48:51|0.91129
06:48:52|0.91142
06:48:53|0.91166
06:48:54|0.91166
06:48:56|0.91166
06:48:56|0.91142
06:48:57|0.91142
06:48:59|0.91155
06:49:00|0.91155
06:49:01|0.91156
06:49:02|0.91156
06:49:03|0.91156
06:49:04|0.91131
06:49:06|0.91131
06:49:06|0.91131
06:49:07|0.91149
06:49:09|0.91149
06:49:10|0.91185
06:49:11|0.9119
06:49:12|0.9119
06:49:13|0.9119
06:49:13|0.91211
06:49:14|0.9118
06:49:15|0.91165
06:49:17|0.91165
06:49:18|0.91165
06:49:19|0.91165
06:49:20|0.91165
06:49:21|0.91165
06:49:22|0.91165
06:49:23|0.91165
06:49:24|0.91124
06:49:25|0.91124
06:49:26|0.91124
06:49:27|0.91126
06:49:29|0.91126
06:49:30|0.9112
06:49:32|0.91119
06:49:33|0.91119
06:49:35|0.91153
06:49:36|0.91141
06:49:37|0.91141
06:49:38|0.91141
06:49:40|0.91111
06:49:40|0.91109
06:49:41|0.91115
06:49:43|0.91115
06:49:44|0.91124
06:49:44|0.91124
06:49:45|0.911
06:49:47|0.91108
06:49:47|0.91108
06:49:49|0.91108
06:49:50|0.91108
06:49:51|0.91108
06:49:52|0.91108
06:49:54|0.91108
06:49:55|0.91109
06:49:56|0.91175
06:49:58|0.91154
06:49:58|0.9117
06:49:59|0.9115
06:50:00|0.91149
06:50:01|0.91132
06:50:03|0.91132
06:50:03|0.91158
06:50:05|0.9115
06:50:06|0.91118
06:50:07|0.91134
06:50:08|0.91147
06:50:10|0.91157
06:50:10|0.9118
06:50:11|0.9118
06:50:12|0.9118
06:50:13|0.912
06:50:15|0.91177
06:50:16|0.91191
06:50:17|0.9122
06:50:18|0.91217
06:50:19|0.91186
06:50:20|0.91201
06:50:21|0.91201
06:50:22|0.9117
06:50:23|0.91158
06:50:24|0.91184
06:50:25|0.91181
06:50:26|0.91191
06:50:28|0.91191
06:50:29|0.91191
06:50:30|0.91191
06:50:32|0.91134
06:50:33|0.91128
06:50:34|0.91128
06:50:35|0.91222
06:50:37|0.91213
06:50:37|0.9115
06:50:38|0.91108
06:50:40|0.91049
06:50:40|0.91037
06:50:42|0.91037
06:50:43|0.9103
06:50:43|0.9103
06:50:44|0.9103
06:50:46|0.90987
06:50:46|0.90932
06:50:48|0.90993
06:50:49|0.90987
06:50:50|0.90961
06:50:51|0.90979
06:50:52|0.90962
06:50:52|0.90965
06:50:54|0.90964
06:50:55|0.90926
06:50:56|0.9091
06:50:57|0.9091
06:50:58|0.9091
06:50:58|0.90949
06:51:00|0.90949
06:51:00|0.90948
06:51:01|0.90948
06:51:03|0.90939
06:51:05|0.90909
06:51:06|0.9095
06:51:06|0.9095
06:51:08|0.90929
06:51:09|0.90929
06:51:10|0.90929
06:51:11|0.9096
06:51:13|0.9095
06:51:14|0.90907
06:51:15|0.90844
06:51:17|0.9079
06:51:18|0.90736
06:51:18|0.90736
06:51:19|0.90736
06:51:21|0.90699
06:51:22|0.90699
06:51:22|0.90707
06:51:24|0.90722
06:51:25|0.90766
06:51:27|0.90738
06:51:27|0.90739
06:51:28|0.90739
06:51:30|0.90739
06:51:31|0.90739
06:51:32|0.90716
06:51:33|0.90716
06:51:35|0.90716
06:51:36|0.90716
06:51:38|0.90789
06:51:39|0.90789
06:51:39|0.90789
06:51:41|0.90682
06:51:42|0.90679
06:51:44|0.90679
06:51:45|0.90634
06:51:46|0.90634
06:51:46|0.90634
06:51:47|0.90634
06:51:49|0.90636
06:51:50|0.90635
06:51:51|0.90656
06:51:52|0.90677
06:51:52|0.90647
06:51:54|0.90649
06:51:55|0.90634
06:51:56|0.90599
06:51:57|0.90599
06:51:59|0.90595
06:52:00|0.90595
06:52:00|0.90575
06:52:02|0.90549
06:52:03|0.90526
06:52:04|0.90526
06:52:05|0.90526
06:52:06|0.90545
06:52:07|0.90545
06:52:08|0.90505
06:52:09|0.90497
06:52:10|0.90526
06:52:12|0.90526
06:52:12|0.90581
06:52:13|0.90585
06:52:14|0.90737
06:52:15|0.90717
06:52:16|0.90706
06:52:17|0.90706
06:52:19|0.90706
06:52:19|0.90708
06:52:20|0.90711
06:52:22|0.90628
06:52:23|0.90621
06:52:23|0.90621
06:52:24|0.90621
06:52:25|0.90621
06:52:27|0.90621
06:52:28|0.90621
06:52:28|0.90598
06:52:29|0.90607
06:52:31|0.90596
06:52:33|0.90596
06:52:34|0.90596
06:52:34|0.90596
06:52:35|0.90637
06:52:37|0.90637
06:52:37|0.90629
06:52:38|0.90629
06:52:40|0.90629
06:52:41|0.90629
06:52:42|0.90629
06:52:43|0.90572
06:52:44|0.90545
06:52:45|0.90545
06:52:46|0.90506
06:52:47|0.90515
06:52:48|0.90515
06:52:49|0.90506
06:52:50|0.90477
06:52:52|0.90475
06:52:53|0.90445
06:52:53|0.90445
06:52:54|0.90445
06:52:56|0.90445
06:52:56|0.90445
06:52:58|0.90507
06:52:58|0.90507
06:53:01|0.90503
06:53:01|0.9052
06:53:02|0.9052
06:53:04|0.9052
06:53:05|0.90504
06:53:06|0.90518
06:53:06|0.90518
06:53:09|0.90482
06:53:09|0.90482
06:53:10|0.90498
06:53:11|0.90498
06:53:12|0.90498
06:53:13|0.90498
06:53:14|0.90564
06:53:15|0.90552
06:53:17|0.90552
06:53:18|0.90486
06:53:19|0.90486
06:53:20|0.90536
06:53:22|0.9052
06:53:22|0.9052
06:53:24|0.9052
06:53:25|0.9052
06:53:25|0.90567
06:53:27|0.906
06:53:27|0.906
06:53:29|0.90652
06:53:30|0.90652
06:53:31|0.90671
06:53:33|0.90671
06:53:34|0.90671
06:53:35|0.90671
06:53:36|0.90686
06:53:38|0.90682
06:53:40|0.90682
06:53:41|0.90679
06:53:42|0.90679
06:53:43|0.90737
06:53:43|0.90737
06:53:45|0.90744
06:53:45|0.90707
06:53:47|0.90707
06:53:47|0.90707
06:53:48|0.9068
06:53:49|0.90662
06:53:51|0.90621
06:53:52|0.90621
06:53:53|0.90621
06:53:54|0.90621
06:53:55|0.90621
06:53:56|0.90621
06:53:58|0.90621
06:53:58|0.90621
06:53:59|0.90621
06:54:00|0.90646
06:54:02|0.90646
06:54:02|0.90646
06:54:03|0.90646
06:54:05|0.90646
06:54:06|0.90603
06:54:07|0.90566
06:54:08|0.90566
06:54:09|0.90566
06:54:10|0.90566
06:54:12|0.90566
06:54:13|0.90547
06:54:14|0.90545
06:54:14|0.90545
06:54:16|0.9054
06:54:16|0.9054
06:54:18|0.9054
06:54:19|0.9051
06:54:19|0.9051
06:54:20|0.9051
06:54:21|0.9051
06:54:23|0.9051
06:54:24|0.905
06:54:25|0.905
06:54:26|0.905
06:54:27|0.90491
06:54:28|0.90491
06:54:29|0.90467
06:54:30|0.90474
06:54:31|0.90485
06:54:32|0.90485
06:54:33|0.90448
06:54:34|0.90421
06:54:36|0.90421
06:54:36|0.90426
06:54:38|0.9044
06:54:39|0.90437
06:54:41|0.90437
06:54:42|0.90437
06:54:43|0.9047
06:54:44|0.90502
06:54:45|0.90502
06:54:46|0.90516
06:54:48|0.90501
06:54:50|0.90501
06:54:51|0.90501
06:54:52|0.90501
06:54:53|0.90493
06:54:55|0.90493
06:54:56|0.90493
06:54:56|0.90493
06:54:58|0.904
06:54:59|0.90398
06:55:00|0.90407
06:55:00|0.90402
06:55:02|0.90402
06:55:03|0.90466
06:55:04|0.90444
06:55:04|0.90444
06:55:05|0.90429
06:55:07|0.90451
06:55:08|0.90319
06:55:09|0.90319
06:55:10|0.90319
06:55:11|0.90319
06:55:12|0.90316
06:55:13|0.90306
06:55:14|0.90307
06:55:15|0.90308
06:55:16|0.90317
06:55:17|0.90317
06:55:18|0.90317
06:55:19|0.90317
06:55:20|0.90338
06:55:21|0.90338
06:55:22|0.90396
06:55:24|0.90395
06:55:25|0.90395
06:55:25|0.90395
06:55:26|0.90395
06:55:28|0.90407
06:55:28|0.90407
06:55:30|0.90407
06:55:30|0.90407
06:55:32|0.90407
06:55:32|0.90356
06:55:33|0.90347
06:55:36|0.90378
06:55:37|0.90378
06:55:39|0.90378
06:55:40|0.90378
06:55:40|0.90391
06:55:42|0.90391
06:55:43|0.90422
06:55:45|0.90422
06:55:45|0.90422
06:55:47|0.90422
06:55:47|0.90422
06:55:49|0.90422
06:55:50|0.904
06:55:51|0.904
06:55:52|0.90373
06:55:52|0.90346
06:55:54|0.90364
06:55:55|0.90364
06:55:56|0.90364
06:55:57|0.90362
06:55:58|0.90395
06:55:59|0.90399
06:56:00|0.90399
06:56:01|0.90407
06:56:02|0.90407
06:56:03|0.90408
06:56:04|0.90408
06:56:05|0.90367
06:56:06|0.9032
06:56:07|0.9032
06:56:09|0.9032
06:56:09|0.90247
06:56:11|0.90217
06:56:12|0.90216
06:56:12|0.90216
06:56:14|0.90216
06:56:15|0.90229
06:56:16|0.90229
06:56:17|0.90229
06:56:18|0.90275
06:56:19|0.90248
06:56:20|0.90216
06:56:21|0.90216
06:56:23|0.90203
06:56:23|0.90212
06:56:24|0.90212
06:56:25|0.90212
06:56:26|0.90264
06:56:27|0.90264
06:56:28|0.90231
06:56:29|0.90231
06:56:31|0.90231
06:56:31|0.90231
06:56:32|0.90231
06:56:33|0.90231
06:56:36|0.90231
06:56:37|0.90231
06:56:39|0.90333
06:56:40|0.90333
06:56:42|0.90344
06:56:43|0.90344
06:56:44|0.90256
06:56:46|0.90256
06:56:47|0.90256
06:56:48|0.90263
06:56:49|0.90289
06:56:51|0.90288
06:56:51|0.90267
06:56:52|0.90248
06:56:54|0.90248
06:56:55|0.90248
06:56:56|0.9028
06:56:57|0.90251
06:56:58|0.90251
06:57:00|0.90251
06:57:00|0.9025
06:57:01|0.90237
06:57:03|0.90237
06:57:03|0.90237
06:57:05|0.90237
06:57:06|0.90288
06:57:07|0.90288
06:57:08|0.90288
06:57:09|0.90288
06:57:10|0.9027
06:57:11|0.9027
06:57:13|0.9027
06:57:14|0.90241
06:57:14|0.90241
06:57:16|0.90241
06:57:17|0.90241
06:57:19|0.90241
06:57:20|0.90272
06:57:20|0.9026
06:57:22|0.9028
06:57:22|0.9028
06:57:23|0.90216
06:57:24|0.90216
06:57:26|0.90216
06:57:26|0.90175
06:57:27|0.90175
06:57:29|0.90168
06:57:30|0.90168
06:57:31|0.90179
06:57:31|0.90115
06:57:33|0.90102
06:57:33|0.90102
06:57:35|0.90095
06:57:37|0.90056
06:57:38|0.90056
06:57:40|0.90056
06:57:40|0.90115
06:57:42|0.90107
06:57:42|0.90107
06:57:44|0.90107
06:57:45|0.90107
06:57:46|0.90117
06:57:48|0.90117
06:57:48|0.90117
06:57:49|0.90117
06:57:51|0.90107
06:57:51|0.90086
06:57:52|0.90086
06:57:53|0.90086
06:57:54|0.90087
06:57:56|0.90087
06:57:57|0.90105
06:57:58|0.90105
06:57:59|0.90096
06:58:00|0.90096
06:58:00|0.90115
06:58:02|0.90115
06:58:03|0.90175
06:58:04|0.90148
06:58:06|0.90148
06:58:06|0.90131
06:58:08|0.90131
06:58:08|0.90131
06:58:09|0.90131
06:58:10|0.90131
06:58:12|0.9011
06:58:13|0.9011
06:58:13|0.9011
06:58:15|0.9011
06:58:16|0.90161
06:58:17|0.90087
06:58:18|0.90087
06:58:18|0.90087
06:58:20|0.90087
06:58:21|0.90087
06:58:22|0.90111
06:58:23|0.90111
06:58:23|0.90109
06:58:25|0.90111
06:58:26|0.90111
06:58:27|0.90111
06:58:28|0.90075
06:58:29|0.90064
06:58:30|0.90064
06:58:31|0.90146
06:58:33|0.90119
06:58:33|0.90119
06:58:34|0.90085
06:58:35|0.90085
06:58:37|0.90088
06:58:39|0.90072
06:58:39|0.90072
06:58:40|0.90072
06:58:43|0.90072
06:58:44|0.90072
06:58:45|0.90072
06:58:45|0.90072
06:58:47|0.90088
06:58:48|0.90063
06:58:50|0.90087
06:58:51|0.90087
06:58:51|0.90087
06:58:53|0.90101
06:58:54|0.90099
06:58:55|0.90099
06:58:55|0.90099
06:58:56|0.90102
06:58:59|0.90102
06:58:59|0.90102
06:59:00|0.90102
06:59:02|0.90089
06:59:02|0.90089
06:59:04|0.90081
06:59:05|0.9005
06:59:06|0.90057
06:59:07|0.90057
06:59:08|0.90057
06:59:10|0.90034
06:59:11|0.90034
06:59:12|0.90031
06:59:13|0.9
06:59:13|0.9
06:59:14|0.90015
06:59:15|0.90015
06:59:17|0.90037
06:59:18|0.90037
06:59:19|0.90037
06:59:19|0.90037
06:59:21|0.90037
06:59:21|0.90037
06:59:22|0.90037
06:59:23|0.90037
06:59:24|0.90037
06:59:25|0.90021
06:59:26|0.90018
06:59:28|0.90018
06:59:29|0.90018
06:59:31|0.90018
06:59:32|0.90018
06:59:32|0.90005
06:59:33|0.90005
06:59:34|0.90017
06:59:35|0.90017
06:59:38|0.90017
06:59:39|0.90017
06:59:39|0.90017
06:59:41|0.9
06:59:43|0.9
06:59:43|0.9
06:59:44|0.9
06:59:46|0.9
06:59:47|0.9
06:59:48|0.90014
06:59:49|0.90022
06:59:50|0.90022
06:59:50|0.90022
06:59:52|0.90022
06:59:53|0.90025
06:59:54|0.90025
06:59:55|0.90025
06:59:56|0.90025
06:59:57|0.90025
06:59:58|0.90025
06:59:59|0.90022
07:00:00|0.9004
07:00:01|0.9004
07:00:03|0.9004
07:00:03|0.9004
07:00:04|0.9004
07:00:05|0.9004
07:00:07|0.90048
07:00:07|0.90013
07:00:08|0.90013
07:00:10|0.90013
07:00:11|0.90013
07:00:13|0.90013
07:00:13|0.90001
07:00:14|0.90001
07:00:15|0.90001
07:00:16|0.90001
07:00:18|0.8997
07:00:18|0.8997
07:00:20|0.89984
07:00:21|0.89994
07:00:21|0.90003
07:00:22|0.90068
07:00:24|0.90068
07:00:25|0.90068
07:00:26|0.9004
07:00:27|0.90053
07:00:28|0.90053
07:00:29|0.90053
07:00:29|0.90054
07:00:31|0.90054
07:00:32|0.90059
07:00:34|0.90059
07:00:34|0.90041
07:00:35|0.90041
07:00:36|0.90041
07:00:38|0.90065
07:00:39|0.90053
07:00:40|0.90053
07:00:41|0.90053
07:00:42|0.90053
07:00:43|0.90053
07:00:45|0.9006
07:00:46|0.9006
07:00:46|0.90093
07:00:48|0.90093
07:00:49|0.90087
07:00:50|0.90068
07:00:51|0.90068
07:00:53|0.9007
07:00:54|0.9005
07:00:54|0.90039
07:00:56|0.90042
07:00:56|0.90042
07:00:58|0.90005
07:00:59|0.9008
07:01:00|0.9008
07:01:00|0.90062
07:01:02|0.90062
07:01:03|0.90009
07:01:04|0.90009
07:01:06|0.90009
07:01:06|0.90009
07:01:07|0.90009
07:01:08|0.89969
07:01:09|0.89969
07:01:10|0.89969
07:01:12|0.90015
07:01:13|0.90015
07:01:14|0.90015
07:01:14|0.90015
07:01:16|0.90015
07:01:16|0.90015
07:01:17|0.90015
07:01:19|0.90036
07:01:20|0.90036
07:01:20|0.90033
07:01:22|0.90033
07:01:23|0.90033
07:01:24|0.90033
07:01:25|0.90065
07:01:26|0.90065
07:01:27|0.90049
07:01:28|0.90049
07:01:29|0.90049
07:01:31|0.90049
07:01:31|0.90049
07:01:33|0.90049
07:01:33|0.90049
07:01:34|0.90049
07:01:36|0.90049
07:01:37|0.90094
07:01:37|0.90094
07:01:38|0.90094
07:01:40|0.90094
07:01:40|0.90094
07:01:41|0.90094
07:01:44|0.90055
07:01:45|0.90055
07:01:45|0.90055
07:01:47|0.90055
07:01:49|0.90055
07:01:49|0.90087
07:01:51|0.90087
07:01:51|0.90087
07:01:53|0.90087
07:01:54|0.90087
07:01:54|0.90093
07:01:56|0.90093
07:01:57|0.9007
07:01:57|0.9007
07:01:58|0.9007
07:02:00|0.9007
07:02:01|0.9007
07:02:02|0.90126
07:02:03|0.9012
07:02:04|0.9012
07:02:05|0.9012
07:02:07|0.9012
07:02:08|0.90114
07:02:08|0.90114
07:02:10|0.90114
07:02:10|0.90089
07:02:12|0.90068
07:02:12|0.90068
07:02:13|0.90063
07:02:14|0.90066
07:02:15|0.90061
07:02:16|0.90061
07:02:17|0.90057
07:02:18|0.90042
07:02:20|0.90042
07:02:21|0.90077
07:02:22|0.90077
07:02:23|0.90077
07:02:24|0.90002
07:02:24|0.90002
07:02:25|0.89996
07:02:27|0.89996
07:02:28|0.90007
07:02:29|0.89969
07:02:30|0.89969
07:02:31|0.89953
07:02:32|0.89953
07:02:33|0.89953
07:02:34|0.89953
07:02:35|0.89953
07:02:36|0.90015
07:02:37|0.9
07:02:38|0.9
07:02:40|0.90002
07:02:41|0.8997
07:02:43|0.8997
07:02:44|0.8997
07:02:45|0.90015
07:02:46|0.90014
07:02:47|0.90014
07:02:48|0.90014
07:02:50|0.90068
07:02:50|0.90073
07:02:52|0.90073
07:02:53|0.90073
07:02:54|0.9001
07:02:55|0.9001
07:02:56|0.89992
07:02:57|0.89992
07:02:58|0.89992
07:02:59|0.89992
07:02:59|0.89992
07:03:01|0.89982
07:03:01|0.89982
07:03:03|0.89982
07:03:03|0.90033
07:03:06|0.90052
07:03:06|0.90089
07:03:08|0.90089
07:03:09|0.90059
07:03:09|0.90059
07:03:11|0.90059
07:03:12|0.90083
07:03:13|0.90083
07:03:14|0.90083
07:03:15|0.90083
07:03:17|0.90083
07:03:17|0.90095
07:03:19|0.90135
07:03:19|0.90119
07:03:21|0.90137
07:03:22|0.90169
07:03:22|0.90169
07:03:24|0.90192
07:03:25|0.90202
07:03:26|0.90202
07:03:27|0.90248
07:03:28|0.90248
07:03:29|0.9022
07:03:30|0.90213
07:03:31|0.90213
07:03:32|0.90252
07:03:33|0.90248
07:03:34|0.90248
07:03:35|0.9024
07:03:36|0.9024
07:03:37|0.9024
07:03:38|0.9024
07:03:39|0.9023
07:03:40|0.9023
07:03:41|0.90231
07:03:43|0.90231
07:03:43|0.90255
07:03:45|0.90255
07:03:46|0.90255
07:03:47|0.90288
07:03:48|0.90288
07:03:49|0.90288
07:03:51|0.90288
07:03:51|0.90288
07:03:53|0.90288
07:03:54|0.90288
07:03:54|0.90288
07:03:56|0.90288
07:03:57|0.90288
07:03:59|0.90339
07:04:00|0.90339
07:04:01|0.90339
07:04:02|0.90352
07:04:04|0.90352
07:04:05|0.90389
07:04:06|0.90356
07:04:07|0.90438
07:04:09|0.90438
07:04:10|0.90438
07:04:10|0.90349
07:04:11|0.9036
07:04:12|0.9036
07:04:13|0.90388
07:04:14|0.90388
07:04:15|0.90388
07:04:17|0.90419
07:04:18|0.90421
07:04:19|0.90421
07:04:20|0.90388
07:04:21|0.90388
07:04:22|0.9036
07:04:23|0.9034
07:04:24|0.9034
07:04:25|0.9034
07:04:27|0.90344
07:04:27|0.90344
07:04:28|0.90344
07:04:29|0.90375
07:04:30|0.90387
07:04:32|0.90391
07:04:32|0.90391
07:04:34|0.90391
07:04:35|0.90391
07:04:35|0.90391
07:04:36|0.90391
07:04:37|0.90358
07:04:38|0.90358
07:04:39|0.90358
07:04:40|0.90358
07:04:41|0.90345
07:04:43|0.90357
07:04:45|0.90374
07:04:45|0.90374
07:04:46|0.90385
07:04:48|0.90385
07:04:49|0.90374
07:04:50|0.90374
07:04:51|0.90374
07:04:52|0.90374
07:04:53|0.90324
07:04:55|0.90324
07:04:55|0.90344
07:04:56|0.90344
07:04:58|0.90344
07:05:00|0.90344
07:05:01|0.90344
07:05:02|0.90344
07:05:03|0.90344
07:05:04|0.90404
07:05:05|0.9044
07:05:06|0.90474
07:05:07|0.9048
07:05:09|0.9048
07:05:09|0.90501
07:05:11|0.90501
07:05:11|0.90548
07:05:13|0.90561
07:05:14|0.90508
07:05:14|0.90508
07:05:16|0.90508
07:05:17|0.90508
07:05:17|0.90513
07:05:18|0.90513
07:05:19|0.9051
07:05:21|0.9051
07:05:21|0.9051
07:05:24|0.90461
07:05:25|0.90398
07:05:25|0.90371
07:05:26|0.90371
07:05:27|0.90371
07:05:28|0.90371
07:05:30|0.90344
07:05:30|0.90344
07:05:31|0.90294
07:05:33|0.90294
07:05:33|0.90266
07:05:35|0.90216
07:05:35|0.90177
07:05:36|0.90175
07:05:38|0.90151
07:05:39|0.90151
07:05:40|0.90151
07:05:41|0.90121
07:05:42|0.90137
07:05:44|0.90137
07:05:45|0.90137
07:05:47|0.90137
07:05:48|0.90162
07:05:49|0.90175
07:05:49|0.90175
07:05:51|0.90175
07:05:52|0.90175
07:05:53|0.90177
07:05:54|0.90137
07:05:55|0.90135
07:05:56|0.90148
07:05:57|0.90148
07:05:58|0.90164
07:06:00|0.90164
07:06:00|0.90164
07:06:02|0.90164
07:06:03|0.90159
07:06:04|0.90149
07:06:05|0.90149
07:06:06|0.9014
07:06:07|0.90104
07:06:08|0.90104
07:06:10|0.90092
07:06:10|0.90078
07:06:11|0.90078
07:06:13|0.90078
07:06:14|0.90032
07:06:14|0.89961
07:06:15|0.89944
07:06:16|0.89941
07:06:17|0.89934
07:06:18|0.8991
07:06:20|0.89845
07:06:21|0.8986
07:06:23|0.89843
07:06:23|0.898
07:06:25|0.89812
07:06:25|0.89822
07:06:27|0.89834
07:06:28|0.89834
07:06:29|0.89834
07:06:30|0.89853
07:06:31|0.89727
07:06:31|0.89791
07:06:33|0.89794
07:06:34|0.89815
07:06:35|0.89815
07:06:36|0.89867
07:06:37|0.89867
07:06:37|0.89852
07:06:39|0.89888
07:06:41|0.89871
07:06:42|0.89871
07:06:42|0.89871
07:06:43|0.89845
07:06:45|0.89845
07:06:46|0.8986
07:06:47|0.89875
07:06:48|0.89875
07:06:50|0.89875
07:06:51|0.8987
07:06:52|0.8987
07:06:53|0.8987
07:06:54|0.8987
07:06:56|0.8987
07:06:56|0.89846
07:06:58|0.89846
07:06:59|0.89836
07:06:59|0.89836
07:07:00|0.89836
07:07:01|0.89837
07:07:03|0.89877
07:07:04|0.89853
07:07:06|0.89853
07:07:07|0.89853
07:07:07|0.89919
07:07:08|0.89919
07:07:09|0.89919
07:07:10|0.89948
07:07:11|0.90007
07:07:12|0.90007
07:07:13|0.89961
07:07:14|0.89961
07:07:15|0.89956
07:07:16|0.89912
07:07:17|0.89912
07:07:19|0.89912
07:07:19|0.89912
07:07:21|0.89912
07:07:22|0.89912
07:07:23|0.89967
07:07:24|0.89967
07:07:25|0.89987
07:07:26|0.89934
07:07:27|0.89934
07:07:28|0.89934
07:07:29|0.89934
07:07:30|0.89934
07:07:32|0.89936
07:07:32|0.89936
07:07:33|0.89972
07:07:34|0.89972
07:07:35|0.89972
07:07:36|0.89972
07:07:37|0.89972
07:07:38|0.89972
07:07:39|0.89972
07:07:41|0.89997
07:07:41|0.89997
07:07:42|0.89981
07:07:43|0.89981
07:07:44|0.89998
07:07:46|0.89998
07:07:47|0.90018
07:07:48|0.90023
07:07:50|0.90012
07:07:50|0.90009
07:07:51|0.90004
07:07:53|0.90006
07:07:55|0.90006
07:07:56|0.90015
07:07:57|0.90015
07:07:58|0.90002
07:07:59|0.89984
07:08:00|0.89984
07:08:01|0.89924
07:08:02|0.89919
07:08:04|0.89881
07:08:04|0.89881
07:08:05|0.89859
07:08:06|0.89859
07:08:08|0.89859
07:08:09|0.8986
07:08:10|0.89875
07:08:11|0.89876
07:08:11|0.89857
07:08:13|0.89857
07:08:14|0.89893
07:08:15|0.89896
07:08:16|0.89896
07:08:17|0.89896
07:08:18|0.89897
07:08:19|0.89892
07:08:20|0.89892
07:08:21|0.8988
07:08:22|0.8988
07:08:23|0.8988
07:08:24|0.8988
07:08:25|0.8988
07:08:26|0.8988
07:08:27|0.8988
07:08:28|0.8988
07:08:29|0.89887
07:08:30|0.89905
07:08:31|0.89934
07:08:33|0.89934
07:08:34|0.89964
07:08:35|0.89964
07:08:35|0.89948
07:08:36|0.89963
07:08:37|0.89951
07:08:39|0.89951
07:08:40|0.89933
07:08:40|0.89933
07:08:42|0.8993
07:08:43|0.89909
07:08:44|0.89922
07:08:45|0.89939
07:08:46|0.89939
07:08:48|0.8998
07:08:48|0.89961
07:08:51|0.89961
07:08:52|0.89961
07:08:54|0.89982
07:08:55|0.90064
07:08:56|0.90064
07:08:57|0.90066
07:08:58|0.90102
07:08:59|0.90091
07:09:01|0.90091
07:09:01|0.90091
07:09:03|0.90091
07:09:04|0.90091
07:09:05|0.90091
07:09:06|0.90004
07:09:07|0.90004
07:09:08|0.90019
07:09:09|0.90019
07:09:10|0.90019
07:09:11|0.90019
07:09:13|0.90045
07:09:14|0.90045
07:09:15|0.90045
07:09:16|0.89985
07:09:17|0.89985
07:09:18|0.90024
07:09:18|0.90024
07:09:20|0.90046
07:09:21|0.90032
07:09:23|0.90034
07:09:23|0.90034
07:09:24|0.90034
07:09:25|0.90034
07:09:26|0.89985
07:09:27|0.89979
07:09:28|0.89979
07:09:30|0.89979
07:09:30|0.89979
07:09:31|0.89979
07:09:32|0.89979
07:09:33|0.89979
07:09:35|0.90002
07:09:35|0.89999
07:09:36|0.89999
07:09:37|0.89985
07:09:38|0.89985
07:09:39|0.89985
07:09:40|0.89981
07:09:42|0.89981
07:09:42|0.90038
07:09:44|0.90038
07:09:45|0.90038
07:09:46|0.90063
07:09:46|0.90062
07:09:49|0.90062
07:09:50|0.90062
07:09:51|0.90075
07:09:53|0.90069
07:09:53|0.90069
07:09:54|0.90069
07:09:55|0.90069
07:09:57|0.90069
07:09:57|0.90071
07:09:59|0.90071
07:09:59|0.90101
07:10:01|0.90158
07:10:02|0.90168
07:10:04|0.90168
07:10:04|0.9014
07:10:05|0.9012
07:10:06|0.90086
07:10:08|0.90086
07:10:08|0.90028
07:10:09|0.90066
07:10:10|0.90066
07:10:11|0.90041
07:10:12|0.90025
07:10:14|0.90006
07:10:14|0.90006
07:10:15|0.9001
07:10:16|0.89977
07:10:17|0.89977
07:10:18|0.89977
07:10:19|0.90044
07:10:20|0.89984
07:10:22|0.89976
07:10:22|0.89976
07:10:23|0.89976
07:10:25|0.89976
07:10:25|0.89976
07:10:26|0.89976
07:10:28|0.9001
07:10:29|0.90001
07:10:30|0.90001
07:10:31|0.90026
07:10:32|0.90026
07:10:33|0.90029
07:10:34|0.90029
07:10:35|0.90079
07:10:36|0.90079
07:10:37|0.90101
07:10:38|0.90101
07:10:39|0.90134
07:10:40|0.90134
07:10:41|0.90134
07:10:42|0.90135
07:10:43|0.90135
07:10:44|0.90134
07:10:45|0.90096
07:10:47|0.90096
07:10:48|0.90096
07:10:48|0.90096
07:10:50|0.90075
07:10:51|0.90075
07:10:51|0.90075
07:10:53|0.90129
07:10:54|0.90129
07:10:56|0.90105
07:10:57|0.90068
07:10:58|0.90059
07:10:59|0.9004
07:11:00|0.9004
07:11:02|0.90058
07:11:03|0.90058
07:11:03|0.90058
07:11:04|0.90131
07:11:06|0.90071
07:11:06|0.90071
07:11:08|0.90089
07:11:08|0.90089
07:11:10|0.90089
07:11:11|0.90103
07:11:11|0.90103
07:11:13|0.90103
07:11:14|0.90075
07:11:15|0.90075
07:11:16|0.90075
07:11:18|0.90128
07:11:19|0.90164
07:11:21|0.90164
07:11:21|0.90164
07:11:22|0.90164
07:11:23|0.90147
07:11:24|0.9018
07:11:25|0.9018
07:11:26|0.90147
07:11:27|0.90155
07:11:29|0.90155
07:11:29|0.90155
07:11:31|0.90155
07:11:32|0.90155
07:11:32|0.90113
07:11:34|0.90113
07:11:35|0.90084
07:11:36|0.90084
07:11:37|0.90114
07:11:38|0.90114
07:11:40|0.90084
07:11:40|0.90103
07:11:41|0.90038
07:11:43|0.90001
07:11:43|0.90001
07:11:45|0.90034
07:11:46|0.90025
07:11:47|0.90025
07:11:48|0.90047
07:11:49|0.90032
07:11:51|0.90071
07:11:52|0.90071
07:11:53|0.90114
07:11:54|0.90086
07:11:55|0.90086
07:11:57|0.90086
07:11:57|0.90144
07:11:58|0.90144
07:11:59|0.90165
07:12:00|0.90183
07:12:01|0.90179
07:12:02|0.90179
07:12:03|0.90179
07:12:04|0.90146
07:12:05|0.90146
07:12:07|0.90146
07:12:07|0.90146
07:12:09|0.90134
07:12:09|0.90113
07:12:11|0.90113
07:12:12|0.90113
07:12:12|0.90113
07:12:14|0.90082
07:12:15|0.90088
07:12:16|0.9005
07:12:17|0.9005
07:12:18|0.9005
07:12:19|0.90021
07:12:21|0.90021
07:12:21|0.90021
07:12:22|0.90021
07:12:23|0.90021
07:12:24|0.90021
07:12:25|0.90021
07:12:26|0.90021
07:12:27|0.90019
07:12:28|0.90019
07:12:29|0.90019
07:12:31|0.89978
07:12:32|0.90013
07:12:32|0.90013
07:12:33|0.90013
07:12:34|0.90013
07:12:35|0.90013
07:12:37|0.90013
07:12:38|0.89988
07:12:38|0.89933
07:12:40|0.89933
07:12:40|0.89949
07:12:42|0.89936
07:12:43|0.89944
07:12:44|0.89975
07:12:45|0.89974
07:12:46|0.89974
07:12:48|0.89998
07:12:49|0.89998
07:12:50|0.89998
07:12:50|0.89998
07:12:51|0.89978
07:12:54|0.89978
07:12:55|0.89951
07:12:55|0.90005
07:12:57|0.90461
07:12:58|0.90435
07:12:59|0.90435
07:13:00|0.90362
07:13:01|0.90337
07:13:01|0.90335
07:13:03|0.90335
07:13:04|0.90335
07:13:05|0.90335
07:13:06|0.90349
07:13:08|0.9039
07:13:08|0.90414
07:13:10|0.90414
07:13:11|0.90414
07:13:12|0.90428
07:13:13|0.90412
07:13:14|0.90412
07:13:14|0.90412
07:13:16|0.90359
07:13:17|0.90329
07:13:18|0.90329
07:13:19|0.90292
07:13:20|0.90329
07:13:21|0.90372
07:13:22|0.90372
07:13:23|0.90372
07:13:24|0.90372
07:13:25|0.90372
07:13:26|0.90372
07:13:28|0.90372
07:13:29|0.90386
07:13:29|0.90411
07:13:31|0.90411
07:13:32|0.90369
07:13:33|0.90369
07:13:33|0.90369
07:13:35|0.90321
07:13:35|0.90321
07:13:37|0.90321
07:13:37|0.90321
07:13:38|0.90321
07:13:40|0.90321
07:13:41|0.90321
07:13:42|0.90321
07:13:43|0.90321
07:13:44|0.90268
07:13:45|0.90268
07:13:47|0.90242
07:13:48|0.90242
07:13:50|0.90206
07:13:50|0.90227
07:13:53|0.90227
07:13:53|0.90227
07:13:54|0.90204
07:13:55|0.90224
07:13:56|0.90224
07:13:58|0.90224
07:13:59|0.90235
07:13:59|0.90244
07:14:01|0.90241
07:14:02|0.90222
07:14:03|0.90222
07:14:04|0.90222
07:14:05|0.90214
07:14:06|0.90224
07:14:07|0.90224
07:14:09|0.90224
07:14:10|0.90227
07:14:12|0.90239
07:14:12|0.90202
07:14:13|0.902
07:14:14|0.902
07:14:15|0.90192
07:14:16|0.90175
07:14:17|0.90169
07:14:19|0.90168
07:14:20|0.90168
07:14:21|0.90168
07:14:21|0.90162
07:14:22|0.90199
07:14:24|0.90199
07:14:25|0.90199
07:14:26|0.90199
07:14:27|0.90199
07:14:27|0.90199
07:14:29|0.90199
07:14:29|0.9025
07:14:31|0.9025
07:14:32|0.9024
07:14:33|0.9024
07:14:34|0.9024
07:14:35|0.9024
07:14:36|0.9024
07:14:37|0.9024
07:14:39|0.9024
07:14:39|0.90229
07:14:40|0.90229
07:14:42|0.90188
07:14:42|0.90188
07:14:43|0.90188
07:14:44|0.90188
07:14:46|0.90188
07:14:47|0.90172
07:14:48|0.90172
07:14:49|0.90172
07:14:50|0.90172
07:14:51|0.90202
07:14:53|0.90202
07:14:53|0.90175
07:14:55|0.90159
07:14:57|0.90159
07:14:58|0.90159
07:15:00|0.90159
07:15:01|0.901
07:15:02|0.90106
07:15:03|0.90106
07:15:04|0.90106
07:15:05|0.90106
07:15:06|0.90087
07:15:07|0.90087
07:15:08|0.90087
07:15:09|0.90087
07:15:10|0.90087
07:15:11|0.90124
07:15:12|0.90124
07:15:13|0.90149
07:15:14|0.90149
07:15:15|0.90141
07:15:17|0.90125
07:15:17|0.90125
07:15:18|0.90125
07:15:20|0.90125
07:15:21|0.90125
07:15:21|0.90187
07:15:22|0.90141
07:15:23|0.90141
07:15:25|0.90141
07:15:25|0.90141
07:15:27|0.90141
07:15:27|0.90152
07:15:28|0.90152
07:15:30|0.90152
07:15:31|0.90156
07:15:31|0.90156
07:15:32|0.90169
07:15:34|0.90169
07:15:34|0.90207
07:15:36|0.90202
07:15:37|0.90202
07:15:37|0.90202
07:15:39|0.90202
07:15:40|0.90202
07:15:41|0.90178
07:15:42|0.90217
07:15:43|0.90227
07:15:44|0.90227
07:15:45|0.90227
07:15:46|0.90227
07:15:47|0.90227
07:15:48|0.90261
07:15:49|0.90261
07:15:51|0.90276
07:15:52|0.9026
07:15:53|0.9026
07:15:54|0.9026
07:15:56|0.90278
07:15:56|0.90278
07:15:58|0.90278
07:15:59|0.90278
07:16:01|0.90278
07:16:01|0.90267
07:16:02|0.9026
07:16:04|0.90288
07:16:05|0.90288
07:16:06|0.90288
07:16:07|0.90276
07:16:07|0.90272
07:16:09|0.90272
07:16:10|0.90272
07:16:11|0.90272
07:16:12|0.90272
07:16:13|0.90358
07:16:14|0.90344
07:16:15|0.90344
07:16:16|0.90344
07:16:17|0.90388
07:16:18|0.90393
07:16:20|0.90393
07:16:20|0.90393
07:16:22|0.90393
07:16:22|0.90344
07:16:23|0.90344
07:16:24|0.90344
07:16:25|0.90344
07:16:27|0.90323
07:16:28|0.90346
07:16:29|0.90346
07:16:30|0.90346
07:16:31|0.9036
07:16:33|0.90346
07:16:33|0.90346
07:16:34|0.90346
07:16:35|0.90346
07:16:36|0.9029
07:16:37|0.9029
07:16:38|0.9029
07:16:39|0.9029
07:16:40|0.9041
07:16:41|0.90433
07:16:43|0.90433
07:16:43|0.90419
07:16:44|0.90419
07:16:46|0.90419
07:16:46|0.90437
07:16:48|0.90457
07:16:49|0.90461
07:16:51|0.90486
07:16:52|0.90486
07:16:53|0.90486
07:16:53|0.90497
07:16:56|0.90461
07:16:56|0.9045
07:16:58|0.9045
07:16:59|0.9045
07:17:01|0.9045
07:17:01|0.90411
07:17:02|0.90411
07:17:04|0.90394
07:17:04|0.90394
07:17:05|0.90464
07:17:06|0.9043
07:17:08|0.9043
07:17:09|0.9043
07:17:10|0.90438
07:17:11|0.90438
07:17:11|0.90438
07:17:12|0.90458
07:17:14|0.90488
07:17:15|0.90488
07:17:15|0.90505
07:17:17|0.90505
07:17:18|0.90533
07:17:19|0.90542
07:17:20|0.90573
07:17:22|0.90575
07:17:23|0.90576
07:17:24|0.90576
07:17:25|0.90585
07:17:26|0.90585
07:17:27|0.90586
07:17:28|0.90586
07:17:29|0.90607
07:17:30|0.90616
07:17:31|0.90616
07:17:32|0.90616
07:17:33|0.90616
07:17:34|0.90631
07:17:36|0.90623
07:17:37|0.90623
07:17:38|0.90626
07:17:39|0.90626
07:17:39|0.90626
07:17:40|0.90626
07:17:42|0.90605
07:17:42|0.90605
07:17:44|0.90605
07:17:45|0.90605
07:17:46|0.90605
07:17:47|0.90613
07:17:48|0.90613
07:17:49|0.90613
07:17:49|0.90613
07:17:50|0.90613
07:17:51|0.90674
07:17:53|0.90674
07:17:54|0.90674
07:17:55|0.90674
07:17:56|0.90632
07:17:57|0.90632
07:17:59|0.90632
07:18:01|0.90632
07:18:02|0.90611
07:18:03|0.90611
07:18:04|0.90573
07:18:05|0.90573
07:18:06|0.90493
07:18:08|0.90493
07:18:08|0.90493
07:18:10|0.90493
07:18:11|0.90469
07:18:11|0.90469
07:18:12|0.90438
07:18:13|0.90438
07:18:14|0.90438
07:18:16|0.90425
07:18:17|0.90393
07:18:18|0.90393
07:18:19|0.90393
07:18:20|0.90393
07:18:21|0.90393
07:18:22|0.90393
07:18:23|0.90393
07:18:24|0.90334
07:18:25|0.90334
07:18:27|0.9037
07:18:27|0.90367
07:18:28|0.90367
07:18:29|0.90329
07:18:31|0.90282
07:18:31|0.90282
07:18:33|0.90226
07:18:34|0.90226
07:18:35|0.90216
07:18:36|0.90216
07:18:37|0.902
07:18:37|0.90211
07:18:38|0.90211
07:18:40|0.90211
07:18:40|0.90201
07:18:42|0.90201
07:18:42|0.90201
07:18:44|0.90201
07:18:45|0.90201
07:18:45|0.90201
07:18:47|0.90201
07:18:47|0.90201
07:18:49|0.90259
07:18:51|0.90259
07:18:52|0.90259
07:18:52|0.90259
07:18:54|0.90259
07:18:55|0.9024
07:18:56|0.9024
07:18:58|0.90259
07:18:58|0.90259
07:18:59|0.90259
07:19:01|0.90247
07:19:02|0.90247
07:19:03|0.90269
07:19:04|0.90269
07:19:05|0.90269
07:19:06|0.9031
07:19:07|0.9031
07:19:08|0.9031
07:19:09|0.90303
07:19:11|0.90276
07:19:13|0.90276
07:19:13|0.90276
07:19:15|0.90276
07:19:15|0.90276
07:19:17|0.90276
07:19:17|0.90295
07:19:18|0.90333
07:19:20|0.90356
07:19:21|0.90364
07:19:22|0.90364
07:19:23|0.90364
07:19:23|0.90364
07:19:25|0.90364
07:19:26|0.90349
07:19:27|0.90349
07:19:28|0.90349
07:19:29|0.90376
07:19:31|0.90376
07:19:32|0.90376
07:19:33|0.90376
07:19:34|0.90376
07:19:35|0.90408
07:19:36|0.90408
07:19:37|0.90399
07:19:38|0.90438
07:19:39|0.90438
07:19:40|0.90438
07:19:42|0.90438
07:19:43|0.90425
07:19:44|0.90425
07:19:45|0.90419
07:19:46|0.90419
07:19:47|0.90419
07:19:48|0.90419
07:19:49|0.90419
07:19:50|0.904
07:19:51|0.904
07:19:52|0.904
07:19:53|0.90385
07:19:54|0.90385
07:19:56|0.90358
07:19:56|0.90358
07:19:58|0.90363
07:19:59|0.90363
07:20:00|0.90363
07:20:01|0.90363
07:20:02|0.90363
07:20:04|0.9036
07:20:05|0.9036
07:20:06|0.90324
07:20:06|0.90324
07:20:08|0.90315
07:20:08|0.90315
07:20:10|0.90315
07:20:11|0.90315
07:20:11|0.90315
07:20:13|0.90315
07:20:14|0.90315
07:20:15|0.90315
07:20:16|0.90315
07:20:17|0.90315
07:20:18|0.90315
07:20:19|0.90315
07:20:20|0.90315
07:20:21|0.90315
07:20:22|0.90315
07:20:23|0.90315
07:20:24|0.90315
07:20:25|0.90315
07:20:26|0.90315
07:20:27|0.90316
07:20:28|0.90315
07:20:29|0.90353
07:20:30|0.90353
07:20:31|0.90353
07:20:33|0.90353
07:20:34|0.90389
07:20:34|0.90389
07:20:35|0.90338
07:20:36|0.90338
07:20:37|0.90338
07:20:38|0.90338
07:20:39|0.90338
07:20:41|0.90338
07:20:41|0.90338
07:20:42|0.9025
07:20:43|0.90241
07:20:44|0.90241
07:20:45|0.90241
07:20:46|0.90241
07:20:47|0.90241
07:20:49|0.90241
07:20:50|0.9027
07:20:50|0.90313
07:20:51|0.90349
07:20:53|0.90349
07:20:54|0.90349
07:20:55|0.90349
07:20:56|0.90349
07:20:57|0.90349
07:20:58|0.90349
07:20:59|0.90349
07:21:00|0.90349
07:21:02|0.90312
07:21:03|0.90277
07:21:04|0.90222
07:21:06|0.90167
07:21:06|0.9023
07:21:08|0.9023
07:21:09|0.9023
07:21:10|0.90272
07:21:11|0.90272
07:21:12|0.90264
07:21:13|0.90264
07:21:14|0.90266
07:21:15|0.90299
07:21:16|0.90299
07:21:18|0.90299
07:21:19|0.9031
07:21:20|0.9031
07:21:21|0.9031
07:21:22|0.9031
07:21:23|0.90316
07:21:24|0.90309
07:21:25|0.90309
07:21:26|0.90309
07:21:27|0.90309
07:21:28|0.90309
07:21:29|0.90309
07:21:30|0.90309
07:21:31|0.90309
07:21:33|0.90309
07:21:34|0.90372
07:21:35|0.90372
07:21:35|0.90343
07:21:36|0.90343
07:21:38|0.90343
07:21:39|0.90343
07:21:41|0.90343
07:21:42|0.90343
07:21:42|0.90343
07:21:43|0.9033
07:21:44|0.9033
07:21:45|0.9033
07:21:46|0.9033
07:21:48|0.90378
07:21:49|0.90396
07:21:50|0.90396
07:21:51|0.90396
07:21:51|0.90443
07:21:52|0.90443
07:21:54|0.90443
07:21:54|0.90426
07:21:55|0.90426
07:21:56|0.9042
07:21:57|0.90412
07:21:58|0.90412
07:21:59|0.90412
07:22:02|0.90412
07:22:02|0.90412
07:22:04|0.90381
07:22:04|0.90378
07:22:07|0.90378
07:22:08|0.90378
07:22:09|0.90378
07:22:10|0.90406
07:22:10|0.90431
07:22:12|0.90431
07:22:13|0.90382
07:22:14|0.90382
07:22:15|0.90382
07:22:17|0.90382
07:22:17|0.90409
07:22:18|0.90373
07:22:19|0.90373
07:22:20|0.90373
07:22:22|0.90279
07:22:22|0.90281
07:22:24|0.90281
07:22:25|0.90226
07:22:26|0.90243
07:22:27|0.90243
07:22:28|0.90243
07:22:29|0.90243
07:22:30|0.90233
07:22:32|0.90216
07:22:33|0.90216
07:22:33|0.90216
07:22:35|0.90217
07:22:35|0.90217
07:22:37|0.902
07:22:38|0.902
07:22:39|0.902
07:22:40|0.90219
07:22:41|0.90219
07:22:42|0.90219
07:22:43|0.90244
07:22:44|0.90244
07:22:45|0.90244
07:22:46|0.90281
07:22:47|0.90281
07:22:48|0.90281
07:22:49|0.90281
07:22:50|0.90296
07:22:51|0.90296
07:22:52|0.90296
07:22:53|0.90296
07:22:54|0.90296
07:22:55|0.90296
07:22:56|0.90296
07:22:57|0.90296
07:22:58|0.90296
07:22:59|0.90253
07:23:01|0.90253
07:23:01|0.90253
07:23:02|0.90286
07:23:03|0.9024
07:23:04|0.90214
07:23:05|0.90198
07:23:06|0.90198
07:23:08|0.90198
07:23:09|0.90198
07:23:09|0.90209
07:23:10|0.90211
07:23:11|0.9021
07:23:13|0.9021
07:23:13|0.9021
07:23:15|0.90195
07:23:16|0.90186
07:23:18|0.90186
07:23:19|0.90196
07:23:19|0.90196
07:23:21|0.90182
07:23:22|0.90229
07:23:23|0.90233
07:23:24|0.90233
07:23:25|0.90185
07:23:26|0.90185
07:23:27|0.90185
07:23:28|0.90185
07:23:30|0.90185
07:23:30|0.90202
07:23:31|0.90227
07:23:32|0.90227
07:23:33|0.90227
07:23:34|0.90227
07:23:36|0.90227
07:23:37|0.90204
07:23:38|0.90204
07:23:39|0.90204
07:23:40|0.90204
07:23:42|0.90204
07:23:42|0.90249
07:23:43|0.90249
07:23:44|0.90249
07:23:45|0.90249
07:23:47|0.90249
07:23:48|0.90249
07:23:48|0.90249
07:23:49|0.9028
07:23:50|0.90279
07:23:51|0.90304
07:23:52|0.90304
07:23:54|0.90304
07:23:55|0.90308
07:23:56|0.90308
07:23:56|0.90308
07:23:58|0.90308
07:23:59|0.90308
07:24:00|0.90308
07:24:01|0.90308
07:24:03|0.90308
07:24:04|0.90293
07:24:06|0.90293
07:24:07|0.90293
07:24:09|0.90293
07:24:10|0.90293
07:24:11|0.90213
07:24:12|0.90187
07:24:12|0.90187
07:24:14|0.90187
07:24:14|0.90176
07:24:15|0.90176
07:24:16|0.90227
07:24:17|0.90227
07:24:18|0.90227
07:24:20|0.90227
07:24:21|0.90199
07:24:22|0.90199
07:24:23|0.90159
07:24:24|0.90159
07:24:26|0.90168
07:24:27|0.90168
07:24:28|0.90162
07:24:29|0.90162
07:24:31|0.90162
07:24:32|0.90165
07:24:33|0.90165
07:24:34|0.90164
07:24:34|0.90154
07:24:35|0.90139
07:24:37|0.90139
07:24:37|0.90073
07:24:38|0.90098
07:24:39|0.90098
07:24:40|0.90098
07:24:41|0.90098
07:24:42|0.90098
07:24:44|0.90098
07:24:45|0.90106
07:24:46|0.90084
07:24:47|0.90078
07:24:48|0.90078
07:24:49|0.90078
07:24:50|0.90078
07:24:51|0.90078
07:24:52|0.90078
07:24:53|0.90078
07:24:54|0.90078
07:24:56|0.9011
07:24:57|0.9011
07:24:58|0.9011
07:24:58|0.90099
07:25:00|0.90099
07:25:00|0.90111
07:25:01|0.90111
07:25:04|0.90146
07:25:05|0.90146
07:25:06|0.90146
07:25:06|0.90146
07:25:07|0.90188
07:25:09|0.90188
07:25:10|0.90183
07:25:11|0.90227
07:25:12|0.90227
07:25:13|0.90227
07:25:15|0.90227
07:25:15|0.90227
07:25:17|0.90288
07:25:18|0.90288
07:25:19|0.90288
07:25:20|0.9032
07:25:21|0.9032
07:25:22|0.9032
07:25:23|0.9032
07:25:24|0.90312
07:25:25|0.90312
07:25:26|0.90317
07:25:27|0.90317
07:25:28|0.90317
07:25:29|0.90317
07:25:31|0.90317
07:25:31|0.90215
07:25:33|0.90215
07:25:34|0.90215
07:25:34|0.90216
07:25:36|0.90232
07:25:37|0.90232
07:25:38|0.90232
07:25:39|0.90268
07:25:39|0.90275
07:25:41|0.90241
07:25:42|0.90241
07:25:43|0.90241
07:25:44|0.90241
07:25:45|0.90249
07:25:46|0.90249
07:25:47|0.90249
07:25:48|0.90249
07:25:49|0.90309
07:25:50|0.90309
07:25:52|0.90309
07:25:52|0.90297
07:25:53|0.9029
07:25:54|0.9029
07:25:56|0.9029
07:25:56|0.9029
07:25:57|0.9029
07:25:58|0.9029
07:26:00|0.9029
07:26:01|0.90366
07:26:02|0.90362
07:26:03|0.90362
07:26:04|0.90362
07:26:05|0.90405
07:26:07|0.90405
07:26:08|0.90388
07:26:09|0.90388
07:26:11|0.90455
07:26:11|0.90455
07:26:12|0.90455
07:26:14|0.90511
07:26:15|0.90511
07:26:16|0.90493
07:26:17|0.90493
07:26:18|0.90493
07:26:19|0.90493
07:26:20|0.90493
07:26:21|0.90493
07:26:22|0.90493
07:26:23|0.90493
07:26:25|0.90493
07:26:26|0.90493
07:26:27|0.90493
07:26:28|0.90493
07:26:29|0.90493
07:26:30|0.90493
07:26:31|0.90493
07:26:33|0.90507
07:26:33|0.90507
07:26:34|0.90507
07:26:35|0.90551
07:26:36|0.90552
07:26:37|0.90552
07:26:39|0.90547
07:26:40|0.90512
07:26:42|0.90512
07:26:43|0.90512
07:26:43|0.90512
07:26:44|0.90512
07:26:46|0.90512
07:26:47|0.90533
07:26:48|0.90514
07:26:49|0.90514
07:26:50|0.90514
07:26:51|0.90564
07:26:52|0.90564
07:26:53|0.90564
07:26:54|0.90564
07:26:55|0.90564
07:26:56|0.90528
07:26:57|0.90528
07:26:59|0.90528
07:27:00|0.90528
07:27:01|0.90528
07:27:01|0.90528
07:27:02|0.9048
07:27:04|0.90448
07:27:06|0.90426
07:27:07|0.90417
07:27:07|0.90417
07:27:09|0.90417
07:27:10|0.90417
07:27:10|0.90417
07:27:12|0.90417
07:27:13|0.90417
07:27:14|0.90417
07:27:15|0.90417
07:27:15|0.9045
07:27:17|0.90461
07:27:18|0.90461
07:27:19|0.90461
07:27:20|0.90453
07:27:22|0.90453
07:27:23|0.90453
07:27:24|0.90453
07:27:25|0.90453
07:27:26|0.90511
07:27:27|0.90511
07:27:28|0.90511
07:27:30|0.90512
07:27:30|0.90524
07:27:31|0.90524
07:27:32|0.90524
07:27:34|0.90524
07:27:35|0.90524
07:27:35|0.90524
07:27:37|0.90524
07:27:37|0.90488
07:27:39|0.90488
07:27:39|0.90488
07:27:40|0.90522
07:27:42|0.90522
07:27:42|0.90522
07:27:44|0.90586
07:27:44|0.90586
07:27:45|0.90586
07:27:46|0.90586
07:27:48|0.90586
07:27:49|0.90586
07:27:50|0.90586
07:27:51|0.90582
07:27:52|0.90582
07:27:53|0.90582
07:27:54|0.90582
07:27:55|0.90582
07:27:56|0.90598
07:27:57|0.906
07:27:58|0.906
07:28:00|0.906
07:28:00|0.906
07:28:02|0.90591
07:28:02|0.90591
07:28:03|0.90581
07:28:04|0.90565
07:28:05|0.90565
07:28:07|0.90552
07:28:09|0.90552
07:28:11|0.90552
07:28:12|0.90533
07:28:13|0.90533
07:28:14|0.90533
07:28:15|0.90533
07:28:15|0.90503
07:28:17|0.90483
07:28:18|0.90449
07:28:20|0.90447
07:28:21|0.90447
07:28:22|0.90421
07:28:23|0.90421
07:28:24|0.90421
07:28:25|0.9042
07:28:26|0.90411
07:28:28|0.90411
07:28:28|0.90421
07:28:29|0.90441
07:28:31|0.90462
07:28:31|0.90462
07:28:33|0.90462
07:28:34|0.90462
07:28:35|0.90488
07:28:36|0.90523
07:28:37|0.90515
07:28:39|0.90515
07:28:39|0.90515
07:28:40|0.90515
07:28:42|0.90515
07:28:42|0.90515
07:28:43|0.90518
07:28:44|0.90532
07:28:45|0.90532
07:28:47|0.90532
07:28:48|0.9051
07:28:49|0.9051
07:28:50|0.90509
07:28:50|0.90509
07:28:52|0.90478
07:28:53|0.90478
07:28:54|0.90478
07:28:55|0.90478
07:28:56|0.90505
07:28:58|0.90505
07:28:58|0.90466
07:29:00|0.90447
07:29:01|0.90431
07:29:01|0.90431
07:29:03|0.90431
07:29:04|0.90431
07:29:05|0.90466
07:29:06|0.9044
07:29:08|0.90411
07:29:08|0.90411
07:29:09|0.90411
07:29:11|0.90572
07:29:11|0.90586
07:29:13|0.90586
07:29:14|0.90586
07:29:15|0.90586
07:29:17|0.90586
07:29:17|0.90596
07:29:18|0.90631
07:29:19|0.90638
07:29:21|0.90638
07:29:21|0.90638
07:29:23|0.90635
07:29:23|0.90635
07:29:25|0.90635
07:29:25|0.90635
07:29:26|0.90635
07:29:27|0.9063
07:29:29|0.9063
07:29:30|0.9063
07:29:31|0.9063
07:29:32|0.9063
07:29:33|0.9068
07:29:34|0.90659
07:29:36|0.90659
07:29:36|0.90659
07:29:37|0.90659
07:29:38|0.90659
07:29:40|0.90659
07:29:40|0.90705
07:29:41|0.90734
07:29:42|0.90734
07:29:43|0.90734
07:29:44|0.90734
07:29:45|0.90745
07:29:47|0.90796
07:29:47|0.90796
07:29:49|0.90796
07:29:49|0.90794
07:29:51|0.90872
07:29:52|0.90885
07:29:53|0.90861
07:29:53|0.90861
07:29:55|0.90855
07:29:56|0.90855
07:29:57|0.90855
07:29:58|0.90846
07:29:58|0.90833
07:29:59|0.9085
07:30:01|0.90828
07:30:02|0.90877
07:30:02|0.90877
07:30:04|0.90877
07:30:04|0.90877
07:30:06|0.90877
07:30:07|0.90877
07:30:09|0.9085
07:30:09|0.90881
07:30:11|0.90881
07:30:12|0.90881
07:30:13|0.90881
07:30:14|0.90881
07:30:15|0.90825
07:30:16|0.90825
07:30:17|0.90822
07:30:18|0.90822
07:30:19|0.9077
07:30:20|0.9077
07:30:21|0.90776
07:30:22|0.90702
07:30:23|0.90702
07:30:25|0.90675
07:30:26|0.90675
07:30:26|0.90626
07:30:28|0.90617
07:30:28|0.90617
07:30:29|0.90617
07:30:31|0.9061
07:30:32|0.9061
07:30:33|0.9061
07:30:34|0.90643
07:30:35|0.90643
07:30:36|0.90643
07:30:37|0.90627
07:30:38|0.90627
07:30:40|0.90612
07:30:40|0.90612
07:30:41|0.90673
07:30:42|0.90673
07:30:44|0.90674
07:30:44|0.90742
07:30:45|0.90827
07:30:46|0.90827
07:30:47|0.90805
07:30:49|0.90805
07:30:49|0.90805
07:30:51|0.90805
07:30:52|0.90805
07:30:52|0.90805
07:30:54|0.90805
07:30:55|0.90805
07:30:56|0.90662
07:30:57|0.90635
07:30:58|0.90627
07:30:59|0.90622
07:31:00|0.90622
07:31:01|0.90622
07:31:02|0.90622
07:31:03|0.90621
07:31:05|0.90589
07:31:05|0.90589
07:31:07|0.90589
07:31:08|0.90565
07:31:10|0.90553
07:31:12|0.90583
07:31:13|0.90549
07:31:14|0.90549
07:31:16|0.90549
07:31:17|0.9055
07:31:18|0.9055
07:31:20|0.9055
07:31:20|0.9055
07:31:22|0.9055
07:31:22|0.9055
07:31:23|0.9055
07:31:24|0.9055
07:31:26|0.9055
07:31:27|0.90576
07:31:28|0.90608
07:31:29|0.90608
07:31:30|0.90608
07:31:31|0.90591
07:31:31|0.90591
07:31:32|0.90606
07:31:33|0.90606
07:31:35|0.90606
07:31:36|0.90663
07:31:37|0.9067
07:31:39|0.9067
07:31:39|0.9067
07:31:40|0.9067
07:31:41|0.90734
07:31:43|0.90734
07:31:43|0.90726
07:31:44|0.90751
07:31:46|0.90751
07:31:46|0.90751
07:31:47|0.90726
07:31:49|0.90796
07:31:50|0.90796
07:31:52|0.9083
07:31:53|0.9083
07:31:53|0.9083
07:31:55|0.9083
07:31:56|0.9083
07:31:56|0.9083
07:31:58|0.9083
07:31:59|0.9083
07:31:59|0.9083
07:32:01|0.90904
07:32:01|0.90925
07:32:02|0.90925
07:32:03|0.90925
07:32:04|0.90914
07:32:05|0.90914
07:32:06|0.90914
07:32:08|0.90914
07:32:08|0.90914
07:32:11|0.90914
07:32:11|0.90858
07:32:13|0.90881
07:32:14|0.90881
07:32:16|0.90881
07:32:18|0.90845
07:32:19|0.90845
07:32:20|0.90887
07:32:22|0.90875
07:32:23|0.90871
07:32:24|0.90885
07:32:26|0.90954
07:32:27|0.90954
07:32:27|0.90931
07:32:29|0.90839
07:32:29|0.90839
07:32:30|0.90839
07:32:32|0.90835
07:32:33|0.9085
07:32:34|0.9085
07:32:35|0.9085
07:32:36|0.90848
07:32:38|0.9085
07:32:38|0.9085
07:32:39|0.9085
07:32:41|0.90863
07:32:41|0.90863
07:32:43|0.90863
07:32:44|0.90863
07:32:45|0.90886
07:32:45|0.90904
07:32:47|0.90949
07:32:48|0.90955
07:32:49|0.90884
07:32:50|0.90884
07:32:51|0.90927
07:32:52|0.90927
07:32:53|0.90927
07:32:54|0.90927
07:32:55|0.90947
07:32:56|0.90933
07:32:57|0.90933
07:32:59|0.90933
07:33:00|0.90933
07:33:00|0.90933
07:33:02|0.90906
07:33:03|0.90906
07:33:04|0.90906
07:33:05|0.90871
07:33:06|0.90871
07:33:07|0.90871
07:33:08|0.90871
07:33:09|0.90894
07:33:10|0.90894
07:33:12|0.90902
07:33:13|0.90902
07:33:14|0.90902
07:33:15|0.90904
07:33:17|0.90929
07:33:17|0.90929
07:33:19|0.90919
07:33:21|0.90919
07:33:22|0.90919
07:33:23|0.90924
07:33:24|0.90924
07:33:26|0.91
07:33:26|0.91013
07:33:27|0.91013
07:33:28|0.91027
07:33:30|0.91034
07:33:31|0.91034
07:33:32|0.91058
07:33:33|0.91064
07:33:34|0.91064
07:33:36|0.91064
07:33:36|0.91064
07:33:38|0.91054
07:33:38|0.91022
07:33:40|0.91022
07:33:40|0.91065
07:33:41|0.91119
07:33:42|0.91099
07:33:43|0.91099
07:33:44|0.91099
07:33:46|0.91081
07:33:46|0.91081
07:33:48|0.91081
07:33:49|0.91081
07:33:50|0.91081
07:33:51|0.91111
07:33:51|0.91107
07:33:53|0.91107
07:33:54|0.91107
07:33:55|0.91107
07:33:55|0.91107
07:33:57|0.91107
07:33:58|0.91107
07:33:59|0.91037
07:34:00|0.91037
07:34:01|0.91042
07:34:02|0.91042
07:34:03|0.91042
07:34:04|0.91042
07:34:05|0.91036
07:34:06|0.91029
07:34:08|0.91029
07:34:09|0.91029
07:34:10|0.91029
07:34:10|0.91035
07:34:12|0.91012
07:34:14|0.91012
07:34:15|0.91012
07:34:16|0.91024
07:34:17|0.91024
07:34:19|0.91024
07:34:20|0.91024
07:34:21|0.91039
07:34:23|0.91039
07:34:24|0.91041
07:34:24|0.91073
07:34:26|0.91073
07:34:27|0.91108
07:34:28|0.9112
07:34:30|0.91122
07:34:30|0.91122
07:34:31|0.91122
07:34:32|0.91133
07:34:33|0.91133
07:34:34|0.91089
07:34:35|0.91089
07:34:37|0.9108
07:34:38|0.9108
07:34:39|0.9108
07:34:40|0.9108
07:34:41|0.91119
07:34:42|0.91119
07:34:43|0.91119
07:34:44|0.91119
07:34:45|0.91119
07:34:47|0.91127
07:34:47|0.91127
07:34:48|0.91127
07:34:49|0.91127
07:34:51|0.91136
07:34:51|0.91121
07:34:53|0.91109
07:34:54|0.91109
07:34:54|0.91109
07:34:55|0.91109
07:34:56|0.91109
07:34:58|0.91115
07:34:59|0.91107
07:35:00|0.91107
07:35:01|0.91107
07:35:03|0.91146
07:35:04|0.91146
07:35:05|0.91146
07:35:06|0.91136
07:35:07|0.9115
07:35:08|0.9115
07:35:09|0.9115
07:35:10|0.91165
07:35:11|0.91165
07:35:12|0.91181
07:35:14|0.91196
07:35:15|0.91181
07:35:17|0.91181
07:35:18|0.91181
07:35:19|0.91181
07:35:20|0.91181
07:35:21|0.91181
07:35:22|0.91203
07:35:23|0.91203
07:35:24|0.91203
07:35:25|0.91206
07:35:27|0.91206
07:35:27|0.91219
07:35:28|0.91181
07:35:30|0.91181
07:35:31|0.91156
07:35:31|0.91156
07:35:33|0.91156
07:35:33|0.91177
07:35:34|0.91138
07:35:36|0.91121
07:35:37|0.91123
07:35:37|0.91123
07:35:39|0.91067
07:35:40|0.91067
07:35:41|0.91051
07:35:42|0.91041
07:35:43|0.91002
07:35:44|0.91002
07:35:45|0.91002
07:35:46|0.91013
07:35:48|0.91013
07:35:48|0.91003
07:35:49|0.91039
07:35:50|0.91039
07:35:51|0.91014
07:35:52|0.91014
07:35:53|0.91006
07:35:54|0.90983
07:35:55|0.90983
07:35:57|0.91021
07:35:57|0.91024
07:35:58|0.91027
07:36:00|0.91012
07:36:01|0.91047
07:36:02|0.91047
07:36:02|0.91047
07:36:03|0.91047
07:36:04|0.91027
07:36:05|0.9103
07:36:07|0.91085
07:36:07|0.91111
07:36:08|0.91149
07:36:10|0.91149
07:36:10|0.91149
07:36:11|0.91179
07:36:12|0.91179
07:36:15|0.91205
07:36:16|0.91173
07:36:17|0.91178
07:36:18|0.91178
07:36:19|0.9121
07:36:20|0.9121
07:36:21|0.9121
07:36:23|0.9121
07:36:23|0.91215
07:36:24|0.91215
07:36:26|0.91349
07:36:27|0.91401
07:36:27|0.91426
07:36:29|0.9153
07:36:30|0.91458
07:36:31|0.9147
07:36:31|0.9147
07:36:33|0.9147
07:36:34|0.9147
07:36:35|0.91398
07:36:36|0.914
07:36:37|0.91443
07:36:38|0.91425
07:36:40|0.91462
07:36:41|0.91462
07:36:43|0.91489
07:36:44|0.91489
07:36:45|0.91489
07:36:46|0.91489
07:36:47|0.91458
07:36:48|0.91458
07:36:49|0.91458
07:36:50|0.91458
07:36:51|0.91458
07:36:52|0.91458
07:36:54|0.91458
07:36:54|0.91429
07:36:55|0.91414
07:36:57|0.91414
07:36:57|0.91414
07:36:58|0.91414
07:37:00|0.91414
07:37:01|0.9148
07:37:01|0.9148
07:37:03|0.9148
07:37:03|0.9148
07:37:04|0.9148
07:37:06|0.9148
07:37:07|0.9148
07:37:08|0.91516
07:37:09|0.91516
07:37:10|0.91516
07:37:11|0.91516
07:37:12|0.91516
07:37:13|0.91516
07:37:14|0.91516
07:37:15|0.91516
07:37:17|0.91552
07:37:17|0.9156
07:37:19|0.9156
07:37:20|0.91555
07:37:21|0.91555
07:37:22|0.91555
07:37:23|0.91555
07:37:25|0.91555
07:37:25|0.91555
07:37:26|0.91555
07:37:28|0.91555
07:37:29|0.91511
07:37:30|0.91511
07:37:31|0.91472
07:37:31|0.91474
07:37:33|0.91474
07:37:34|0.91478
07:37:35|0.91478
07:37:35|0.91478
07:37:36|0.91478
07:37:39|0.91478
07:37:40|0.91447
07:37:40|0.91447
07:37:42|0.91447
07:37:42|0.91447
07:37:44|0.91447
07:37:44|0.91447
07:37:45|0.91447
07:37:46|0.91447
07:37:48|0.91447
07:37:49|0.91447
07:37:50|0.91407
07:37:51|0.91374
07:37:52|0.91374
07:37:53|0.91374
07:37:54|0.91374
07:37:55|0.91374
07:37:56|0.91374
07:37:57|0.91374
07:37:59|0.91374
07:37:59|0.91374
07:38:00|0.91374
07:38:01|0.91374
07:38:03|0.91373
07:38:03|0.91355
07:38:04|0.91316
07:38:05|0.91336
07:38:06|0.91336
07:38:07|0.91336
07:38:08|0.91336
07:38:10|0.91336
07:38:10|0.9129
07:38:12|0.91263
07:38:12|0.91262
07:38:14|0.91224
07:38:15|0.91236
07:38:17|0.91202
07:38:18|0.91158
07:38:19|0.91166
07:38:20|0.91166
07:38:21|0.91166
07:38:23|0.9116
07:38:25|0.9116
07:38:26|0.9116
07:38:27|0.91177
07:38:28|0.91192
07:38:29|0.91213
07:38:31|0.91213
07:38:32|0.91202
07:38:32|0.91202
07:38:33|0.91202
07:38:34|0.91202
07:38:35|0.91202
07:38:37|0.91177
07:38:38|0.91178
07:38:39|0.91178
07:38:40|0.91178
07:38:40|0.91178
07:38:42|0.91172
07:38:43|0.91172
07:38:44|0.9124
07:38:45|0.9124
07:38:46|0.91202
07:38:47|0.91202
07:38:48|0.91202
07:38:49|0.91202
07:38:50|0.91202
07:38:52|0.91186
07:38:52|0.91186
07:38:54|0.91189
07:38:55|0.91189
07:38:56|0.91202
07:38:57|0.91193
07:38:59|0.91193
07:38:59|0.9121
07:39:00|0.9121
07:39:01|0.9121
07:39:02|0.9121
07:39:05|0.91194
07:39:05|0.91194
07:39:06|0.91237
07:39:07|0.91272
07:39:08|0.91272
07:39:09|0.91272
07:39:10|0.91272
07:39:11|0.91272
07:39:12|0.91272
07:39:13|0.91309
07:39:14|0.9138
07:39:15|0.9138
07:39:17|0.9138
07:39:18|0.9138
07:39:19|0.91366
07:39:20|0.91366
07:39:22|0.91366
07:39:23|0.91366
07:39:25|0.91342
07:39:26|0.91342
07:39:27|0.91342
07:39:28|0.91342
07:39:30|0.9133
07:39:30|0.9133
07:39:32|0.91363
07:39:32|0.91363
07:39:34|0.91363
07:39:35|0.91381
07:39:36|0.91392
07:39:36|0.91397
07:39:37|0.91397
07:39:39|0.91397
07:39:39|0.91375
07:39:40|0.91308
07:39:43|0.91305
07:39:44|0.91305
07:39:45|0.91305
07:39:45|0.91305
07:39:46|0.91305
07:39:48|0.91288
07:39:49|0.91266
07:39:50|0.91277
07:39:51|0.91277
07:39:53|0.91277
07:39:53|0.91277
07:39:54|0.91277
07:39:55|0.91277
07:39:56|0.91277
07:39:57|0.91277
07:39:59|0.91277
07:39:59|0.91277
07:40:00|0.91277
07:40:01|0.91276
07:40:03|0.91217
07:40:03|0.9113
07:40:04|0.91147
07:40:06|0.91236
07:40:06|0.91222
07:40:08|0.91222
07:40:08|0.9121
07:40:10|0.9121
07:40:10|0.91195
07:40:11|0.91222
07:40:12|0.91222
07:40:13|0.91222
07:40:14|0.91248
07:40:16|0.91243
07:40:16|0.91227
07:40:17|0.91256
07:40:18|0.91256
07:40:20|0.91307
07:40:20|0.91295
07:40:22|0.91295
07:40:23|0.91295
07:40:23|0.91295
07:40:24|0.91295
07:40:26|0.91295
07:40:27|0.91272
07:40:28|0.91272
07:40:30|0.91272
07:40:30|0.91295
07:40:32|0.91295
07:40:33|0.91285
07:40:34|0.91285
07:40:35|0.91291
07:40:36|0.91336
07:40:37|0.9138
07:40:39|0.91375
07:40:40|0.91375
07:40:41|0.91334
07:40:42|0.91288
07:40:43|0.91316
07:40:43|0.91316
07:40:45|0.91316
07:40:46|0.91316
07:40:47|0.91316
07:40:48|0.91395
07:40:49|0.91395
07:40:49|0.91395
07:40:50|0.91333
07:40:52|0.91333
07:40:53|0.91316
07:40:55|0.91316
07:40:55|0.91316
07:40:56|0.9126
07:40:57|0.9126
07:40:58|0.9126
07:40:59|0.9126
07:41:01|0.9126
07:41:01|0.91204
07:41:03|0.91228
07:41:04|0.91228
07:41:05|0.91214
07:41:06|0.91214
07:41:06|0.91265
07:41:07|0.91298
07:41:09|0.91335
07:41:10|0.91335
07:41:11|0.91374
07:41:12|0.91355
07:41:13|0.91355
07:41:14|0.91356
07:41:15|0.91381
07:41:16|0.91381
07:41:17|0.91381
07:41:18|0.91381
07:41:20|0.91381
07:41:21|0.91398
07:41:22|0.91398
07:41:23|0.91398
07:41:24|0.91398
07:41:26|0.91421
07:41:27|0.91461
07:41:27|0.9147
07:41:29|0.9147
07:41:30|0.91474
07:41:31|0.91474
07:41:32|0.91459
07:41:32|0.91455
07:41:33|0.91418
07:41:35|0.91418
07:41:36|0.91455
07:41:37|0.91455
07:41:38|0.91455
07:41:39|0.91461
07:41:40|0.91439
07:41:41|0.9145
07:41:42|0.9145
07:41:43|0.9145
07:41:45|0.91395
07:41:46|0.91395
07:41:47|0.91395
07:41:47|0.91395
07:41:48|0.91395
07:41:50|0.91395
07:41:51|0.91525
07:41:52|0.91525
07:41:53|0.91525
07:41:54|0.91525
07:41:56|0.91466
07:41:56|0.91466
07:41:58|0.91466
07:41:59|0.91445
07:42:00|0.91445
07:42:01|0.9143
07:42:02|0.91411
07:42:03|0.91411
07:42:04|0.91411
07:42:05|0.91411
07:42:06|0.91382
07:42:07|0.91453
07:42:08|0.91453
07:42:09|0.91453
07:42:10|0.91453
07:42:11|0.91453
07:42:12|0.91484
07:42:14|0.91549
07:42:15|0.91549
07:42:15|0.91537
07:42:16|0.91537
07:42:18|0.91515
07:42:18|0.91515
07:42:19|0.91515
07:42:21|0.91561
07:42:22|0.91561
07:42:23|0.916
07:42:24|0.916
07:42:26|0.91576
07:42:27|0.91576
07:42:27|0.91566
07:42:29|0.91566
07:42:30|0.91566
07:42:31|0.91561
07:42:33|0.91565
07:42:34|0.91565
07:42:35|0.91565
07:42:35|0.91588
07:42:36|0.91588
07:42:38|0.91588
07:42:38|0.91588
07:42:39|0.91579
07:42:40|0.91579
07:42:42|0.91579
07:42:43|0.91579
07:42:43|0.91579
07:42:45|0.91579
07:42:46|0.91586
07:42:47|0.91554
07:42:48|0.91554
07:42:48|0.91554
07:42:50|0.91554
07:42:51|0.91542
07:42:51|0.91526
07:42:53|0.91505
07:42:54|0.91455
07:42:55|0.91455
07:42:56|0.91466
07:42:57|0.91466
07:42:58|0.91469
07:42:59|0.91469
07:43:00|0.91469
07:43:01|0.91475
07:43:03|0.91475
07:43:03|0.91496
07:43:05|0.91489
07:43:05|0.91489
07:43:06|0.91464
07:43:07|0.91464
07:43:08|0.91464
07:43:10|0.91464
07:43:11|0.91464
07:43:12|0.91424
07:43:12|0.91424
07:43:13|0.91424
07:43:15|0.91391
07:43:16|0.91391
07:43:17|0.91391
07:43:18|0.91391
07:43:19|0.91391
07:43:20|0.91391
07:43:22|0.91423
07:43:22|0.91408
07:43:24|0.91374
07:43:26|0.91374
07:43:27|0.9134
07:43:28|0.9134
07:43:30|0.9134
07:43:31|0.91274
07:43:32|0.91274
07:43:33|0.91283
07:43:34|0.91283
07:43:35|0.91283
07:43:36|0.91283
07:43:37|0.91283
07:43:39|0.91283
07:43:39|0.91277
07:43:40|0.91277
07:43:41|0.91277
07:43:42|0.91291
07:43:43|0.91309
07:43:44|0.91309
07:43:45|0.91322
07:43:47|0.91322
07:43:47|0.91312
07:43:48|0.91309
07:43:49|0.91309
07:43:50|0.91309
07:43:51|0.91309
07:43:52|0.91355
07:43:54|0.91355
07:43:54|0.91355
07:43:56|0.91355
07:43:57|0.91355
07:43:58|0.91355
07:43:59|0.91345
07:44:00|0.91345
07:44:01|0.91359
07:44:02|0.91361
07:44:03|0.91361
07:44:04|0.91361
07:44:06|0.91361
07:44:07|0.91362
07:44:08|0.91423
07:44:09|0.91423
07:44:10|0.91423
07:44:11|0.91419
07:44:13|0.91419
07:44:13|0.9142
07:44:15|0.91417
07:44:15|0.91417
07:44:16|0.91417
07:44:17|0.91416
07:44:18|0.91386
07:44:20|0.91386
07:44:20|0.91416
07:44:22|0.91416
07:44:23|0.91416
07:44:23|0.91416
07:44:26|0.91416
07:44:27|0.91416
07:44:28|0.91416
07:44:29|0.91416
07:44:29|0.91389
07:44:31|0.91389
07:44:32|0.91389
07:44:33|0.91381
07:44:34|0.91381
07:44:35|0.91423
07:44:37|0.91401
07:44:38|0.91352
07:44:39|0.91384
07:44:40|0.91384
07:44:41|0.91414
07:44:42|0.91414
07:44:44|0.91414
07:44:45|0.91411
07:44:45|0.91401
07:44:46|0.91401
07:44:48|0.91401
07:44:48|0.91401
07:44:49|0.91424
07:44:51|0.91424
07:44:52|0.91424
07:44:52|0.91424
07:44:55|0.91465
07:44:55|0.91474
07:44:57|0.91474
07:44:57|0.91474
07:44:59|0.91427
07:45:00|0.91432
07:45:01|0.91455
07:45:02|0.91455
07:45:03|0.91455
07:45:04|0.91455
07:45:05|0.91382
07:45:07|0.91382
07:45:07|0.91382
07:45:08|0.91382
07:45:09|0.91382
07:45:11|0.91428
07:45:11|0.91373
07:45:12|0.91346
07:45:13|0.91346
07:45:15|0.91346
07:45:16|0.91346
07:45:16|0.91333
07:45:18|0.91333
07:45:19|0.91334
07:45:20|0.91334
07:45:20|0.91426
07:45:23|0.91426
07:45:24|0.91426
07:45:25|0.91475
07:45:26|0.91549
07:45:27|0.91493
07:45:28|0.91475
07:45:29|0.9149
07:45:31|0.91498
07:45:31|0.91525
07:45:32|0.91515
07:45:34|0.91515
07:45:34|0.91515
07:45:35|0.91515
07:45:37|0.91552
07:45:38|0.91552
07:45:39|0.91552
07:45:40|0.91552
07:45:41|0.91552
07:45:41|0.91552
07:45:43|0.91552
07:45:44|0.91552
07:45:46|0.91552
07:45:46|0.91552
07:45:48|0.91552
07:45:48|0.91589
07:45:49|0.91653
07:45:50|0.91653
07:45:52|0.91621
07:45:52|0.91621
07:45:53|0.91615
07:45:55|0.91614
07:45:56|0.91614
07:45:56|0.91614
07:45:57|0.91614
07:45:58|0.9161
07:46:00|0.91618
07:46:00|0.91628
07:46:02|0.91628
07:46:03|0.91628
07:46:04|0.91599
07:46:05|0.91599
07:46:06|0.91665
07:46:07|0.91666
07:46:08|0.91729
07:46:09|0.91764
07:46:10|0.91798
07:46:11|0.91798
07:46:12|0.91883
07:46:14|0.9185
07:46:15|0.91863
07:46:16|0.91872
07:46:17|0.91882
07:46:18|0.91872
07:46:19|0.91899
07:46:20|0.91898
07:46:21|0.91898
07:46:22|0.91898
07:46:23|0.91907
07:46:24|0.91907
07:46:26|0.91918
07:46:27|0.91962
07:46:28|0.91999
07:46:29|0.91989
07:46:30|0.91989
07:46:32|0.91971
07:46:33|0.91953
07:46:34|0.91928
07:46:36|0.91869
07:46:37|0.91875
07:46:38|0.91916
07:46:39|0.91944
07:46:40|0.91989
07:46:42|0.91989
07:46:43|0.91957
07:46:43|0.91999
07:46:44|0.91999
07:46:46|0.91998
07:46:46|0.91998
07:46:47|0.91998
07:46:48|0.92011
07:46:49|0.92011
07:46:50|0.9204
07:46:52|0.92042
07:46:52|0.92007
07:46:54|0.9206
07:46:54|0.92059
07:46:56|0.9213
07:46:57|0.9213
07:46:58|0.921
07:46:58|0.92072
07:47:00|0.92099
07:47:01|0.92118
07:47:02|0.92083
07:47:03|0.92045
07:47:04|0.91993
07:47:05|0.92034
07:47:07|0.92034
07:47:07|0.92067
07:47:08|0.92067
07:47:09|0.92082
07:47:11|0.92082
07:47:12|0.92036
07:47:13|0.92016
07:47:14|0.9206
07:47:15|0.9206
07:47:16|0.92086
07:47:16|0.92086
07:47:18|0.92127
07:47:18|0.9215
07:47:19|0.92132
07:47:21|0.92132
07:47:22|0.92132
07:47:22|0.92104
07:47:23|0.92123
07:47:24|0.92155
07:47:27|0.92233
07:47:27|0.92194
07:47:30|0.92238
07:47:30|0.92216
07:47:32|0.92216
07:47:33|0.92231
07:47:34|0.92184
07:47:35|0.92156
07:47:36|0.92154
07:47:37|0.92154
07:47:38|0.92154
07:47:39|0.92154
07:47:40|0.92141
07:47:41|0.92159
07:47:42|0.92151
07:47:43|0.9213
07:47:44|0.9213
07:47:45|0.9213
07:47:46|0.9213
07:47:47|0.9218
07:47:48|0.9218
07:47:50|0.92225
07:47:50|0.92225
07:47:51|0.92225
07:47:52|0.92225
07:47:53|0.92225
07:47:55|0.92183
07:47:55|0.92152
07:47:57|0.92118
07:47:57|0.92151
07:47:58|0.92109
07:47:59|0.92109
07:48:01|0.92109
07:48:02|0.92109
07:48:03|0.92068
07:48:03|0.92042
07:48:04|0.9203
07:48:06|0.9203
07:48:06|0.92058
07:48:08|0.92058
07:48:08|0.92057
07:48:10|0.92057
07:48:11|0.92057
07:48:12|0.92057
07:48:14|0.92057
07:48:14|0.92057
07:48:15|0.92058
07:48:17|0.92083
07:48:17|0.92083
07:48:19|0.92083
07:48:20|0.92048
07:48:20|0.92048
07:48:21|0.92026
07:48:22|0.92039
07:48:24|0.92039
07:48:25|0.92039
07:48:25|0.92039
07:48:28|0.92039
07:48:29|0.92039
07:48:30|0.92039
07:48:30|0.91963
07:48:31|0.92007
07:48:34|0.92007
07:48:34|0.92028
07:48:36|0.92028
07:48:37|0.92028
07:48:38|0.92028
07:48:39|0.92028
07:48:40|0.92028
07:48:41|0.91947
07:48:42|0.91947
07:48:43|0.91947
07:48:45|0.91896
07:48:45|0.91896
07:48:47|0.91896
07:48:47|0.91904
07:48:48|0.91806
07:48:49|0.91817
07:48:51|0.918
07:48:51|0.91803
07:48:52|0.91803
07:48:53|0.91799
07:48:54|0.91755
07:48:56|0.91755
07:48:57|0.91749
07:48:58|0.91693
07:48:59|0.91686
07:49:00|0.91691
07:49:01|0.91714
07:49:02|0.91714
07:49:04|0.91714
07:49:05|0.91697
07:49:05|0.91752
07:49:07|0.91812
07:49:08|0.91768
07:49:09|0.9182
07:49:11|0.9182
07:49:11|0.9182
07:49:12|0.9182
07:49:13|0.9182
07:49:14|0.91721
07:49:15|0.91721
07:49:16|0.91721
07:49:18|0.91721
07:49:19|0.91721
07:49:20|0.91721
07:49:21|0.91721
07:49:22|0.91763
07:49:23|0.91763
07:49:24|0.91763
07:49:25|0.91763
07:49:26|0.91807
07:49:28|0.91807
07:49:29|0.91807
07:49:30|0.91807
07:49:32|0.91807
07:49:34|0.91807
07:49:35|0.91807
07:49:36|0.91807
07:49:37|0.91807
07:49:38|0.91721
07:49:39|0.91721
07:49:40|0.91721
07:49:41|0.91721
07:49:43|0.91721
07:49:43|0.91721
07:49:44|0.91721
07:49:45|0.91662
07:49:47|0.91605
07:49:48|0.91605
07:49:48|0.91605
07:49:49|0.91551
07:49:51|0.91551
07:49:52|0.91602
07:49:53|0.91602
07:49:54|0.91602
07:49:55|0.91602
07:49:56|0.91602
07:49:57|0.9155
07:49:59|0.9155
07:49:59|0.9155
07:50:00|0.9155
07:50:02|0.91531
07:50:03|0.91532
07:50:05|0.91532
07:50:06|0.91501
07:50:06|0.91501
07:50:07|0.91504
07:50:09|0.91504
07:50:10|0.91501
07:50:10|0.91501
07:50:11|0.91545
07:50:12|0.915
07:50:14|0.91456
07:50:14|0.91456
07:50:15|0.9145
07:50:16|0.91476
07:50:18|0.91504
07:50:19|0.91492
07:50:20|0.91492
07:50:21|0.91492
07:50:22|0.91492
07:50:24|0.91492
07:50:24|0.91492
07:50:25|0.91458
07:50:26|0.91458
07:50:28|0.91458
07:50:30|0.91458
07:50:32|0.91494
07:50:32|0.91494
07:50:33|0.91494
07:50:35|0.91411
07:50:36|0.91374
07:50:37|0.91374
07:50:38|0.91362
07:50:40|0.91362
07:50:41|0.91362
07:50:42|0.91362
07:50:43|0.91362
07:50:44|0.91362
07:50:45|0.91362
07:50:47|0.91338
07:50:47|0.91334
07:50:49|0.9132
07:50:49|0.91356
07:50:51|0.91311
07:50:51|0.91382
07:50:53|0.91382
07:50:54|0.91402
07:50:56|0.91402
07:50:56|0.91402
07:50:57|0.91402
07:50:58|0.9149
07:50:59|0.9149
07:51:00|0.91498
07:51:01|0.91498
07:51:03|0.91498
07:51:04|0.915
07:51:04|0.915
07:51:05|0.91533
07:51:07|0.91533
07:51:08|0.91533
07:51:09|0.91507
07:51:10|0.91507
07:51:11|0.91507
07:51:12|0.91507
07:51:13|0.91527
07:51:13|0.91556
07:51:15|0.91556
07:51:16|0.91581
07:51:17|0.91517
07:51:18|0.91517
07:51:19|0.91481
07:51:20|0.91481
07:51:21|0.91481
07:51:22|0.91438
07:51:23|0.91438
07:51:25|0.91438
07:51:25|0.91438
07:51:26|0.91392
07:51:27|0.91392
07:51:29|0.91392
07:51:31|0.91374
07:51:32|0.91374
07:51:34|0.91362
07:51:35|0.9129
07:51:36|0.91301
07:51:37|0.91301
07:51:39|0.91301
07:51:39|0.91302
07:51:41|0.91302
07:51:42|0.91323
07:51:43|0.91349
07:51:44|0.91349
07:51:45|0.91349
07:51:46|0.91349
07:51:47|0.91349
07:51:48|0.91342
07:51:49|0.91342
07:51:50|0.91363
07:51:51|0.91412
07:51:53|0.91412
07:51:53|0.91412
07:51:54|0.91412
07:51:56|0.91412
07:51:57|0.91412
07:51:58|0.91412
07:51:58|0.91412
07:51:59|0.9131
07:52:00|0.9131
07:52:02|0.91322
07:52:03|0.91339
07:52:04|0.91339
07:52:05|0.91344
07:52:07|0.91344
07:52:08|0.91352
07:52:08|0.91352
07:52:09|0.9137
07:52:10|0.91355
07:52:12|0.91355
07:52:13|0.9131
07:52:14|0.9131
07:52:14|0.9131
07:52:16|0.91226
07:52:16|0.91227
07:52:18|0.91276
07:52:19|0.91267
07:52:19|0.91267
07:52:21|0.91267
07:52:22|0.91267
07:52:23|0.91274
07:52:23|0.91274
07:52:25|0.91337
07:52:26|0.91311
07:52:26|0.91311
07:52:27|0.91306
07:52:28|0.9132
07:52:31|0.9132
07:52:33|0.9132
07:52:34|0.91369
07:52:35|0.91369
07:52:36|0.91369
07:52:38|0.91369
07:52:38|0.91355
07:52:40|0.91369
07:52:40|0.91369
07:52:42|0.91369
07:52:43|0.91336
07:52:44|0.91336
07:52:45|0.91336
07:52:46|0.91333
07:52:47|0.91333
07:52:48|0.91242
07:52:50|0.91242
07:52:51|0.91242
07:52:52|0.91242
07:52:52|0.91242
07:52:53|0.91242
07:52:54|0.91241
07:52:55|0.91269
07:52:56|0.91269
07:52:58|0.91269
07:52:59|0.91269
07:53:00|0.91279
07:53:01|0.91282
07:53:03|0.91245
07:53:04|0.91201
07:53:04|0.91201
07:53:05|0.91201
07:53:06|0.912
07:53:07|0.91199
07:53:09|0.91199
07:53:10|0.91198
07:53:11|0.91198
07:53:12|0.91197
07:53:13|0.91197
07:53:13|0.91199
07:53:15|0.91213
07:53:16|0.91208
07:53:17|0.91208
07:53:18|0.91208
07:53:19|0.91208
07:53:20|0.91219
07:53:21|0.91219
07:53:22|0.91219
07:53:24|0.91219
07:53:24|0.91219
07:53:25|0.91219
07:53:27|0.91219
07:53:28|0.91219
07:53:28|0.91219
07:53:29|0.91309
07:53:31|0.91311
07:53:32|0.91293
07:53:33|0.91303
07:53:35|0.91301
07:53:36|0.91301
07:53:37|0.91301
07:53:39|0.91301
07:53:39|0.91302
07:53:41|0.91309
07:53:42|0.91309
07:53:43|0.91309
07:53:44|0.91309
07:53:45|0.91374
07:53:47|0.91367
07:53:47|0.91367
07:53:49|0.91367
07:53:49|0.91402
07:53:50|0.91447
07:53:51|0.91447
07:53:52|0.91478
07:53:54|0.91448
07:53:54|0.91448
07:53:56|0.91448
07:53:56|0.9145
07:53:58|0.9145
07:54:00|0.91469
07:54:01|0.91483
07:54:01|0.91483
07:54:03|0.91478
07:54:04|0.91462
07:54:05|0.91439
07:54:07|0.91439
07:54:07|0.91374
07:54:08|0.91337
07:54:09|0.91389
07:54:10|0.91389
07:54:12|0.91389
07:54:12|0.9132
07:54:14|0.9132
07:54:15|0.9132
07:54:16|0.9132
07:54:16|0.9132
07:54:17|0.9132
07:54:18|0.91357
07:54:19|0.91357
07:54:20|0.91357
07:54:22|0.91357
07:54:23|0.91357
07:54:25|0.91357
07:54:26|0.91357
07:54:26|0.91283
07:54:27|0.91283
07:54:28|0.91283
07:54:29|0.91311
07:54:31|0.91311
07:54:33|0.91326
07:54:34|0.91326
07:54:36|0.9131
07:54:37|0.9131
07:54:39|0.91292
07:54:40|0.91292
07:54:41|0.91292
07:54:42|0.91292
07:54:43|0.91292
07:54:44|0.91292
07:54:45|0.91292
07:54:47|0.91292
07:54:48|0.91292
07:54:48|0.91293
07:54:49|0.91335
07:54:51|0.91335
07:54:52|0.91335
07:54:53|0.91296
07:54:53|0.91296
07:54:55|0.91347
07:54:56|0.9133
07:54:57|0.9133
07:54:58|0.9133
07:54:59|0.9133
07:55:00|0.9133
07:55:02|0.9133
07:55:02|0.91245
07:55:04|0.91245
07:55:05|0.91245
07:55:06|0.91245
07:55:07|0.91244
07:55:08|0.91244
07:55:09|0.91237
07:55:09|0.91162
07:55:11|0.91162
07:55:12|0.91162
07:55:12|0.91162
07:55:13|0.91162
07:55:15|0.91162
07:55:16|0.91144
07:55:17|0.91183
07:55:18|0.91183
07:55:19|0.91183
07:55:20|0.91183
07:55:21|0.91183
07:55:22|0.91183
07:55:23|0.91226
07:55:24|0.91226
07:55:25|0.91169
07:55:26|0.91169
07:55:27|0.91164
07:55:28|0.91159
07:55:29|0.91159
07:55:31|0.91159
07:55:31|0.91159
07:55:32|0.91159
07:55:34|0.91208
07:55:35|0.91208
07:55:37|0.91208
07:55:37|0.91208
07:55:39|0.91208
07:55:39|0.91208
07:55:40|0.91208
07:55:41|0.91208
07:55:42|0.91208
07:55:43|0.91208
07:55:45|0.91208
07:55:46|0.91208
07:55:46|0.91256
07:55:48|0.91256
07:55:48|0.91256
07:55:50|0.91258
07:55:50|0.91258
07:55:51|0.91258
07:55:53|0.91258
07:55:54|0.91284
07:55:56|0.91269
07:55:58|0.91209
07:55:59|0.91209
07:56:00|0.91209
07:56:01|0.91217
07:56:02|0.91217
07:56:03|0.91217
07:56:04|0.91168
07:56:05|0.91168
07:56:06|0.91142
07:56:07|0.91142
07:56:08|0.91142
07:56:09|0.91169
07:56:10|0.91177
07:56:11|0.91168
07:56:13|0.91122
07:56:13|0.91085
07:56:14|0.91001
07:56:15|0.91001
07:56:17|0.91001
07:56:18|0.91049
07:56:19|0.91049
07:56:20|0.9102
07:56:20|0.9102
07:56:21|0.9102
07:56:23|0.9102
07:56:24|0.9104
07:56:25|0.9104
07:56:26|0.9104
07:56:27|0.91026
07:56:28|0.91026
07:56:29|0.91026
07:56:31|0.91026
07:56:32|0.91045
07:56:32|0.91051
07:56:34|0.9102
07:56:35|0.9102
07:56:36|0.9102
07:56:37|0.9104
07:56:38|0.9104
07:56:39|0.9104
07:56:40|0.91057
07:56:42|0.91057
07:56:43|0.91057
07:56:43|0.91084
07:56:45|0.91084
07:56:46|0.91089
07:56:47|0.91089
07:56:48|0.91089
07:56:49|0.91099
07:56:51|0.91099
07:56:51|0.91143
07:56:52|0.91143
07:56:54|0.91156
07:56:55|0.9118
07:56:56|0.91175
07:56:57|0.91175
07:56:58|0.91163
07:56:59|0.91163
07:57:00|0.91163
07:57:02|0.91163
07:57:02|0.91147
07:57:03|0.91147
07:57:04|0.91147
07:57:05|0.91175
07:57:07|0.91207
07:57:07|0.91207
07:57:08|0.91207
07:57:10|0.91207
07:57:10|0.91207
07:57:11|0.91207
07:57:13|0.91207
07:57:13|0.91207
07:57:15|0.91207
07:57:16|0.91207
07:57:17|0.91207
07:57:17|0.91207
07:57:19|0.91212
07:57:20|0.91212
07:57:21|0.91151
07:57:22|0.9116
07:57:23|0.9116
07:57:24|0.91162
07:57:25|0.91162
07:57:26|0.91162
07:57:27|0.91188
07:57:28|0.91188
07:57:30|0.91188
07:57:31|0.91191
07:57:32|0.91191
07:57:33|0.91191
07:57:33|0.91191
07:57:35|0.91142
07:57:37|0.91142
07:57:38|0.91142
07:57:39|0.91142
07:57:41|0.91142
07:57:42|0.91156
07:57:43|0.91156
07:57:44|0.91144
07:57:45|0.91144
07:57:46|0.91144
07:57:47|0.91144
07:57:48|0.91144
07:57:49|0.91171
07:57:51|0.91171
07:57:51|0.91171
07:57:53|0.91171
07:57:53|0.91171
07:57:55|0.91171
07:57:56|0.91171
07:57:57|0.91167
07:57:58|0.91167
07:57:58|0.91167
07:58:00|0.91167
07:58:00|0.91111
07:58:02|0.91025
07:58:03|0.91
07:58:03|0.91
07:58:06|0.91
07:58:07|0.91
07:58:08|0.90998
07:58:08|0.90998
07:58:11|0.90998
07:58:12|0.90987
07:58:13|0.90962
07:58:13|0.90945
07:58:14|0.90945
07:58:16|0.90957
07:58:17|0.90945
07:58:18|0.90951
07:58:19|0.90951
07:58:20|0.90967
07:58:21|0.90967
07:58:22|0.9099
07:58:23|0.9099
07:58:24|0.9099
07:58:25|0.9099
07:58:26|0.9099
07:58:28|0.9099
07:58:29|0.9099
07:58:29|0.91018
07:58:31|0.91018
07:58:32|0.91018
07:58:32|0.91018
07:58:33|0.91018
07:58:35|0.90998
07:58:36|0.91014
07:58:37|0.91014
07:58:38|0.91014
07:58:40|0.91014
07:58:41|0.91014
07:58:42|0.91014
07:58:44|0.91014
07:58:45|0.91014
07:58:46|0.91014
07:58:47|0.91014
07:58:48|0.91014
07:58:49|0.91014
07:58:50|0.91014
07:58:52|0.91014
07:58:53|0.91014
07:58:54|0.91014
07:58:54|0.9109
07:58:55|0.9109
07:58:56|0.91149
07:58:58|0.91149
07:58:58|0.91167
07:59:00|0.91167
07:59:00|0.91119
07:59:02|0.91119
07:59:04|0.91119
07:59:05|0.91119
07:59:05|0.91117
07:59:06|0.91102
07:59:07|0.91102
07:59:09|0.91102
07:59:11|0.91102
07:59:12|0.91097
07:59:12|0.91043
07:59:13|0.91043
07:59:14|0.91043
07:59:15|0.91029
07:59:17|0.91029
07:59:17|0.91064
07:59:18|0.91064
07:59:20|0.91064
07:59:21|0.91118
07:59:21|0.91118
07:59:25|0.91118
07:59:26|0.91118
07:59:26|0.91118
07:59:27|0.91118
07:59:28|0.91118
07:59:29|0.9106
07:59:30|0.91023
07:59:32|0.91023
07:59:33|0.91014
07:59:34|0.91014
07:59:35|0.91059
07:59:36|0.91059
07:59:37|0.91059
07:59:39|0.91059
07:59:40|0.91059
07:59:40|0.91046
07:59:42|0.91046
07:59:43|0.91048
07:59:44|0.91048
07:59:45|0.91048
07:59:46|0.91048
07:59:47|0.9109
07:59:49|0.9109
07:59:50|0.9109
07:59:51|0.9109
07:59:51|0.9109
07:59:53|0.9109
07:59:53|0.91101
07:59:55|0.91137
07:59:56|0.91137
07:59:57|0.91137
07:59:58|0.91137
07:59:59|0.91179
08:00:00|0.91179
08:00:01|0.91224
08:00:02|0.91224
08:00:04|0.91251
08:00:05|0.91251
08:00:06|0.91134
08:00:07|0.9118
08:00:08|0.91102
08:00:09|0.91102
08:00:10|0.91102
08:00:11|0.91102
08:00:12|0.91245
08:00:13|0.91198
08:00:14|0.91175
08:00:15|0.91175
08:00:17|0.91136
08:00:17|0.91091
08:00:18|0.91091
08:00:19|0.91107
08:00:20|0.9109
08:00:21|0.90986
08:00:22|0.90995
08:00:23|0.90995
08:00:24|0.90973
08:00:26|0.90984
08:00:26|0.90984
08:00:28|0.90965
08:00:28|0.90996
08:00:29|0.90996
08:00:30|0.91006
08:00:31|0.91006
08:00:33|0.90995
08:00:34|0.91004
08:00:35|0.91004
08:00:37|0.91024
08:00:38|0.91039
08:00:40|0.90999
08:00:43|0.90978
08:00:43|0.90874
08:00:44|0.90866
08:00:45|0.90832
08:00:47|0.90832
08:00:47|0.90845
08:00:48|0.90853
08:00:50|0.90822
08:00:51|0.90845
08:00:52|0.90845
08:00:52|0.90813
08:00:54|0.90813
08:00:56|0.90813
08:00:57|0.90813
08:00:57|0.90813
08:00:59|0.9086
08:00:59|0.9086
08:01:01|0.90813
08:01:02|0.9077
08:01:03|0.90768
08:01:04|0.90725
08:01:05|0.90842
08:01:06|0.90816
08:01:08|0.90816
08:01:08|0.90845
08:01:10|0.90845
08:01:10|0.90845
08:01:11|0.90845
08:01:13|0.90845
08:01:14|0.90847
08:01:14|0.90847
08:01:16|0.90818
08:01:17|0.90818
08:01:19|0.90818
08:01:19|0.90859
08:01:21|0.9086
08:01:21|0.90889
08:01:22|0.90914
08:01:24|0.90914
08:01:25|0.90914
08:01:25|0.90914
08:01:27|0.90914
08:01:28|0.90914
08:01:29|0.90942
08:01:30|0.90942
08:01:31|0.90942
08:01:32|0.90942
08:01:33|0.90974
08:01:34|0.90974
08:01:34|0.90974
08:01:36|0.90974
08:01:37|0.90974
08:01:38|0.90974
08:01:40|0.90986
08:01:40|0.90986
08:01:43|0.91005
08:01:44|0.91005
08:01:44|0.91005
08:01:45|0.91015
08:01:46|0.91015
08:01:48|0.91015
08:01:48|0.90974
08:01:50|0.90974
08:01:51|0.90987
08:01:53|0.90987
08:01:54|0.90987
08:01:55|0.90987
08:01:56|0.90946
08:01:57|0.90946
08:01:58|0.90946
08:02:00|0.90946
08:02:01|0.90946
08:02:03|0.9097
08:02:04|0.90971
08:02:04|0.90971
08:02:05|0.90971
08:02:07|0.90959
08:02:07|0.90959
08:02:08|0.90959
08:02:10|0.90959
08:02:11|0.90959
08:02:12|0.90959
08:02:13|0.91054
08:02:14|0.91054
08:02:15|0.91054
08:02:16|0.91054
08:02:17|0.91125
08:02:18|0.91125
08:02:19|0.91137
08:02:20|0.9118
08:02:21|0.91221
08:02:22|0.91221
08:02:23|0.91231
08:02:25|0.9125
08:02:25|0.9125
08:02:26|0.9125
08:02:27|0.91234
08:02:28|0.91234
08:02:30|0.91234
08:02:30|0.91234
08:02:31|0.91234
08:02:32|0.91234
08:02:34|0.91234
08:02:35|0.91234
08:02:36|0.91133
08:02:36|0.91133
08:02:37|0.91133
08:02:38|0.91133
08:02:40|0.91133
08:02:42|0.91141
08:02:43|0.91141
08:02:45|0.91141
08:02:45|0.91141
08:02:46|0.91111
08:02:48|0.91067
08:02:48|0.91067
08:02:49|0.91067
08:02:51|0.91067
08:02:52|0.91067
08:02:53|0.91067
08:02:54|0.91067
08:02:55|0.91067
08:02:56|0.91103
08:02:57|0.91103
08:02:58|0.91103
08:03:00|0.91103
08:03:00|0.91103
08:03:02|0.91104
08:03:02|0.91094
08:03:03|0.91094
08:03:05|0.91032
08:03:06|0.91119
08:03:06|0.91119
08:03:08|0.91135
08:03:08|0.91135
08:03:09|0.91135
08:03:11|0.91123
08:03:12|0.91141
08:03:13|0.91151
08:03:14|0.91163
08:03:15|0.91163
08:03:15|0.91163
08:03:16|0.91163
08:03:18|0.91163
08:03:19|0.91163
08:03:20|0.91179
08:03:21|0.91268
08:03:22|0.91268
08:03:23|0.91268
08:03:24|0.91267
08:03:24|0.91267
08:03:26|0.91267
08:03:27|0.91267
08:03:28|0.91267
08:03:29|0.91267
08:03:30|0.91267
08:03:31|0.9128
08:03:32|0.91236
08:03:33|0.91236
08:03:34|0.91236
08:03:36|0.91236
08:03:36|0.91245
08:03:38|0.91245
08:03:39|0.91245
08:03:40|0.91245
08:03:42|0.91304
08:03:44|0.9132
08:03:44|0.91398
08:03:45|0.91391
08:03:47|0.91391
08:03:48|0.91391
08:03:48|0.91443
08:03:50|0.9146
08:03:51|0.91461
08:03:52|0.91461
08:03:54|0.91461
08:03:55|0.91461
08:03:57|0.91461
08:03:58|0.91424
08:03:59|0.91424
08:04:00|0.91374
08:04:01|0.91394
08:04:02|0.91389
08:04:03|0.91389
08:04:04|0.91389
08:04:06|0.91337
08:04:07|0.91324
08:04:07|0.91286
08:04:09|0.91286
08:04:10|0.91286
08:04:11|0.91296
08:04:12|0.91286
08:04:13|0.91277
08:04:14|0.91304
08:04:15|0.91304
08:04:16|0.91331
08:04:17|0.91352
08:04:18|0.91321
08:04:19|0.91321
08:04:20|0.91321
08:04:21|0.91321
08:04:22|0.9124
08:04:24|0.9124
08:04:24|0.9124
08:04:25|0.9124
08:04:26|0.9124
08:04:28|0.91229
08:04:29|0.91187
08:04:29|0.91187
08:04:30|0.91185
08:04:31|0.91142
08:04:33|0.91078
08:04:34|0.91078
08:04:34|0.91078
08:04:35|0.91123
08:04:37|0.91155
08:04:38|0.91155
08:04:39|0.91155
08:04:40|0.91149
08:04:40|0.91105
08:04:41|0.91105
08:04:44|0.91105
08:04:45|0.91105
08:04:46|0.91088
08:04:47|0.91088
08:04:49|0.91043
08:04:51|0.91027
08:04:51|0.91027
08:04:53|0.91027
08:04:53|0.91027
08:04:55|0.91027
08:04:56|0.91027
08:04:57|0.91027
08:04:58|0.91027
08:04:59|0.91023
08:05:00|0.91023
08:05:01|0.91117
08:05:02|0.91117
08:05:03|0.9113
08:05:04|0.91082
08:05:06|0.91076
08:05:06|0.91022
08:05:07|0.91022
08:05:09|0.91022
08:05:10|0.91022
08:05:11|0.91022
08:05:12|0.91035
08:05:14|0.91035
08:05:14|0.91076
08:05:15|0.91076
08:05:16|0.91076
08:05:17|0.91131
08:05:18|0.91131
08:05:19|0.91131
08:05:20|0.91131
08:05:21|0.9119
08:05:22|0.91177
08:05:23|0.91175
08:05:24|0.91175
08:05:25|0.91175
08:05:26|0.91144
08:05:27|0.9112
08:05:29|0.91067
08:05:29|0.91093
08:05:30|0.91058
08:05:31|0.91058
08:05:33|0.91058
08:05:33|0.91058
08:05:34|0.91058
08:05:36|0.91058
08:05:36|0.9109
08:05:38|0.9109
08:05:38|0.9109
08:05:39|0.9109
08:05:40|0.9109
08:05:42|0.91056
08:05:44|0.91056
08:05:44|0.91056
08:05:46|0.91072
08:05:48|0.91072
08:05:50|0.91094
08:05:51|0.91094
08:05:51|0.91056
08:05:53|0.91069
08:05:54|0.91116
08:05:55|0.91116
08:05:56|0.91116
08:05:57|0.91102
08:05:58|0.91102
08:05:59|0.91102
08:06:00|0.91102
08:06:01|0.91022
08:06:02|0.91022
08:06:03|0.91022
08:06:04|0.90987
08:06:05|0.90949
08:06:06|0.90915
08:06:08|0.90915
08:06:09|0.90915
08:06:10|0.90915
08:06:11|0.9096
08:06:12|0.90973
08:06:13|0.90973
08:06:14|0.90973
08:06:15|0.90854
08:06:16|0.90854
08:06:17|0.90856
08:06:19|0.90864
08:06:20|0.90861
08:06:20|0.90861
08:06:21|0.90877
08:06:23|0.90877
08:06:23|0.90877
08:06:24|0.90877
08:06:26|0.90877
08:06:26|0.90843
08:06:27|0.90843
08:06:28|0.90843
08:06:30|0.90843
08:06:31|0.90875
08:06:31|0.90875
08:06:33|0.90875
08:06:34|0.90875
08:06:34|0.90875
08:06:36|0.90875
08:06:37|0.90883
08:06:38|0.90883
08:06:39|0.90883
08:06:40|0.90883
08:06:41|0.90883
08:06:42|0.90851
08:06:43|0.90851
08:06:44|0.90851
08:06:46|0.90823
08:06:47|0.90823
08:06:48|0.90804
08:06:49|0.90804
08:06:51|0.90804
08:06:51|0.90851
08:06:53|0.90851
08:06:54|0.90854
08:06:54|0.90854
08:06:56|0.90854
08:06:57|0.90849
08:06:57|0.90849
08:06:58|0.90849
08:07:00|0.90849
08:07:01|0.90849
08:07:02|0.90977
08:07:03|0.90976
08:07:05|0.90976
08:07:05|0.90976
08:07:06|0.91
08:07:08|0.91
08:07:09|0.91027
08:07:10|0.91027
08:07:12|0.9106
08:07:13|0.91034
08:07:13|0.91073
08:07:15|0.91092
08:07:15|0.91092
08:07:17|0.91121
08:07:18|0.91121
08:07:19|0.91121
08:07:20|0.91121
08:07:20|0.91121
08:07:22|0.91124
08:07:23|0.91124
08:07:24|0.91124
08:07:25|0.91124
08:07:26|0.91124
08:07:27|0.91124
08:07:29|0.91124
08:07:29|0.91124
08:07:30|0.91124
08:07:32|0.91124
08:07:32|0.91099
08:07:33|0.91067
08:07:34|0.91067
08:07:36|0.91067
08:07:36|0.91083
08:07:37|0.91083
08:07:38|0.91098
08:07:40|0.91098
08:07:40|0.9113
08:07:42|0.9113
08:07:42|0.9113
08:07:44|0.91165
08:07:45|0.91165
08:07:47|0.91164
08:07:47|0.91164
08:07:48|0.91033
08:07:50|0.91033
08:07:51|0.91054
08:07:52|0.91054
08:07:53|0.91054
08:07:54|0.91041
08:07:55|0.91
08:07:56|0.90993
08:07:57|0.90993
08:07:58|0.90993
08:08:00|0.90993
08:08:00|0.90935
08:08:02|0.90935
08:08:02|0.90924
08:08:04|0.90924
08:08:04|0.90946
08:08:05|0.90946
08:08:07|0.9096
08:08:07|0.91007
08:08:09|0.91007
08:08:10|0.91022
08:08:10|0.91029
08:08:12|0.91029
08:08:12|0.91022
08:08:14|0.91022
08:08:14|0.90948
08:08:16|0.90948
08:08:17|0.90948
08:08:18|0.9096
08:08:19|0.9096
08:08:20|0.90963
08:08:21|0.90963
08:08:23|0.90911
08:08:24|0.90908
08:08:24|0.90908
08:08:25|0.91009
08:08:26|0.90976
08:08:27|0.90976
08:08:29|0.90976
08:08:30|0.90976
08:08:30|0.90976
08:08:31|0.90976
08:08:32|0.90976
08:08:34|0.90976
08:08:34|0.90976
08:08:36|0.90929
08:08:36|0.90899
08:08:38|0.90899
08:08:40|0.90899
08:08:40|0.90915
08:08:41|0.90915
08:08:42|0.90915
08:08:43|0.90884
08:08:45|0.90854
08:08:46|0.90882
08:08:47|0.90882
08:08:48|0.90882
08:08:49|0.90882
08:08:51|0.90796
08:08:51|0.90818
08:08:52|0.90815
08:08:53|0.90815
08:08:54|0.90839
08:08:56|0.90839
08:08:57|0.90839
08:08:58|0.90865
08:09:00|0.90865
08:09:01|0.90865
08:09:01|0.90843
08:09:02|0.90834
08:09:04|0.90835
08:09:05|0.90835
08:09:07|0.90881
08:09:08|0.90881
08:09:08|0.90881
08:09:09|0.90881
08:09:10|0.90946
08:09:12|0.90946
08:09:13|0.90946
08:09:14|0.90946
08:09:15|0.90946
08:09:17|0.90905
08:09:17|0.90905
08:09:18|0.90905
08:09:19|0.90908
08:09:20|0.90908
08:09:21|0.90908
08:09:23|0.90893
08:09:23|0.90865
08:09:24|0.90865
08:09:26|0.90852
08:09:27|0.90816
08:09:27|0.90919
08:09:28|0.90919
08:09:30|0.90919
08:09:31|0.90919
08:09:32|0.90889
08:09:33|0.90889
08:09:34|0.90879
08:09:35|0.90879
08:09:36|0.90879
08:09:37|0.90866
08:09:38|0.90858
08:09:39|0.90838
08:09:40|0.90838
08:09:41|0.90838
08:09:42|0.90838
08:09:43|0.90838
08:09:44|0.90838
08:09:45|0.90857
08:09:46|0.90857
08:09:47|0.90818
08:09:48|0.90818
08:09:49|0.90818
08:09:50|0.90775
08:09:52|0.90726
08:09:53|0.90726
08:09:54|0.90728
08:09:56|0.90728
08:09:57|0.90765
08:09:58|0.90645
08:09:59|0.90645
08:10:00|0.90645
08:10:01|0.90687
08:10:02|0.90687
08:10:03|0.90687
08:10:04|0.90629
08:10:05|0.90669
08:10:06|0.90648
08:10:07|0.90648
08:10:08|0.90678
08:10:09|0.90678
08:10:10|0.90632
08:10:11|0.90669
08:10:13|0.90547
08:10:13|0.90547
08:10:15|0.90547
08:10:16|0.9072
08:10:17|0.9072
08:10:17|0.9072
08:10:18|0.90678
08:10:20|0.90716
08:10:21|0.90675
08:10:22|0.9067
08:10:22|0.90734
08:10:24|0.90734
08:10:25|0.9067
08:10:26|0.9069
08:10:27|0.90723
08:10:28|0.90723
08:10:29|0.90723
08:10:30|0.90796
08:10:32|0.90796
08:10:32|0.90796
08:10:33|0.90796
08:10:34|0.90796
08:10:35|0.90899
08:10:37|0.90956
08:10:38|0.90956
08:10:39|0.91029
08:10:40|0.90982
08:10:41|0.90987
08:10:42|0.90987
08:10:43|0.90983
08:10:44|0.90983
08:10:45|0.90983
08:10:46|0.91077
08:10:47|0.91084
08:10:48|0.91084
08:10:49|0.91084
08:10:50|0.91084
08:10:52|0.90985
08:10:53|0.90993
08:10:53|0.91066
08:10:55|0.91066
08:10:56|0.91066
08:10:58|0.91066
08:10:58|0.91135
08:10:59|0.91135
08:11:01|0.91135
08:11:02|0.91015
08:11:03|0.9094
08:11:04|0.90857
08:11:05|0.90857
08:11:07|0.90857
08:11:07|0.90857
08:11:08|0.90903
08:11:09|0.90903
08:11:11|0.90869
08:11:12|0.90869
08:11:13|0.90869
08:11:13|0.90813
08:11:15|0.90821
08:11:15|0.90821
08:11:17|0.90821
08:11:17|0.90821
08:11:19|0.90832
08:11:21|0.90832
08:11:22|0.90832
08:11:23|0.90839
08:11:23|0.90832
08:11:25|0.90832
08:11:26|0.90832
08:11:27|0.90832
08:11:28|0.90832
08:11:29|0.90832
08:11:30|0.90832
08:11:31|0.90832
08:11:32|0.90899
08:11:33|0.90925
08:11:34|0.90888
08:11:35|0.90888
08:11:36|0.90888
08:11:37|0.90888
08:11:38|0.90888
08:11:39|0.90947
08:11:41|0.90947
08:11:42|0.90947
08:11:42|0.90971
08:11:43|0.9101
08:11:44|0.91017
08:11:45|0.91017
08:11:46|0.91017
08:11:47|0.91027
08:11:48|0.91027
08:11:50|0.91027
08:11:51|0.91027
08:11:52|0.91027
08:11:53|0.91025
08:11:55|0.91025
08:11:56|0.91013
08:11:57|0.91013
08:11:59|0.91013
08:11:59|0.91013
08:12:01|0.91013
08:12:01|0.91019
08:12:02|0.90971
08:12:04|0.90971
08:12:05|0.90959
08:12:06|0.90921
08:12:06|0.90921
08:12:08|0.90921
08:12:08|0.90911
08:12:10|0.90911
08:12:11|0.90911
08:12:11|0.90883
08:12:12|0.90883
08:12:14|0.90883
08:12:14|0.90911
08:12:16|0.90911
08:12:17|0.90911
08:12:17|0.9091
08:12:19|0.9091
08:12:20|0.90844
08:12:21|0.90846
08:12:21|0.90845
08:12:23|0.90851
08:12:24|0.90871
08:12:25|0.90871
08:12:26|0.90799
08:12:27|0.90835
08:12:28|0.90812
08:12:29|0.90812
08:12:30|0.90812
08:12:31|0.90816
08:12:32|0.90854
08:12:33|0.90841
08:12:34|0.90841
08:12:35|0.90841
08:12:37|0.90841
08:12:37|0.90848
08:12:38|0.90848
08:12:39|0.90788
08:12:40|0.90788
08:12:41|0.90788
08:12:42|0.90824
08:12:43|0.90824
08:12:44|0.90824
08:12:46|0.90824
08:12:47|0.90815
08:12:48|0.90815
08:12:48|0.90816
08:12:51|0.90816
08:12:52|0.9085
08:12:54|0.90817
08:12:55|0.90817
08:12:57|0.90827
08:12:58|0.90806
08:13:00|0.90773
08:13:01|0.90738
08:13:01|0.90723
08:13:02|0.90705
08:13:03|0.90689
08:13:05|0.90689
08:13:05|0.90689
08:13:08|0.90679
08:13:09|0.90679
08:13:09|0.90679
08:13:10|0.90667
08:13:11|0.90705
08:13:12|0.90705
08:13:14|0.90702
08:13:14|0.90702
08:13:15|0.90694
08:13:17|0.90694
08:13:17|0.90692
08:13:19|0.90692
08:13:20|0.90692
08:13:21|0.90692
08:13:21|0.90692
08:13:22|0.90692
08:13:24|0.90692
08:13:25|0.90698
08:13:26|0.90698
08:13:27|0.90717
08:13:28|0.90717
08:13:29|0.90717
08:13:30|0.90717
08:13:31|0.90717
08:13:32|0.90717
08:13:33|0.90717
08:13:34|0.90645
08:13:35|0.90663
08:13:36|0.90663
08:13:37|0.90663
08:13:38|0.90663
08:13:39|0.90663
08:13:40|0.90663
08:13:41|0.90663
08:13:43|0.9068
08:13:43|0.9068
08:13:45|0.9068
08:13:45|0.90637
08:13:46|0.90637
08:13:47|0.90637
08:13:48|0.90637
08:13:50|0.90637
08:13:51|0.90637
08:13:53|0.90643
08:13:53|0.90643
08:13:55|0.90643
08:13:56|0.90643
08:13:57|0.90636
08:13:58|0.90636
08:14:00|0.90636
08:14:00|0.90707
08:14:02|0.90707
08:14:03|0.9074
08:14:04|0.9074
08:14:05|0.9074
08:14:07|0.90711
08:14:08|0.90673
08:14:09|0.90658
08:14:10|0.90653
08:14:11|0.90653
08:14:11|0.9066
08:14:13|0.90733
08:14:14|0.90733
08:14:14|0.90743
08:14:16|0.90743
08:14:17|0.90743
08:14:18|0.90743
08:14:19|0.90743
08:14:20|0.90743
08:14:21|0.90743
08:14:22|0.90743
08:14:23|0.90743
08:14:24|0.90796
08:14:25|0.90796
08:14:26|0.90796
08:14:28|0.90796
08:14:28|0.90798
08:14:29|0.90783
08:14:31|0.90718
08:14:32|0.90718
08:14:32|0.90718
08:14:33|0.90761
08:14:34|0.90823
08:14:36|0.90823
08:14:37|0.90897
08:14:38|0.90897
08:14:38|0.90897
08:14:40|0.90897
08:14:40|0.90897
08:14:42|0.90897
08:14:43|0.90897
08:14:44|0.90897
08:14:45|0.90897
08:14:46|0.90896
08:14:47|0.90896
08:14:48|0.90896
08:14:49|0.90896
08:14:50|0.9098
08:14:51|0.9098
08:14:52|0.9098
08:14:53|0.9098
08:14:55|0.90986
08:14:56|0.90983
08:14:56|0.90987
08:14:58|0.90996
08:14:59|0.9098
08:15:00|0.9098
08:15:01|0.90983
08:15:02|0.90996
08:15:03|0.9094
08:15:05|0.9094
08:15:05|0.90913
08:15:07|0.90913
08:15:07|0.90847
08:15:09|0.90844
08:15:09|0.90819
08:15:11|0.90836
08:15:11|0.90836
08:15:12|0.90836
08:15:14|0.90887
08:15:14|0.90803
08:15:17|0.90799
08:15:18|0.90756
08:15:18|0.90837
08:15:19|0.90831
08:15:21|0.90815
08:15:22|0.90815
08:15:23|0.9083
08:15:24|0.90834
08:15:25|0.90834
08:15:25|0.90834
08:15:26|0.90888
08:15:28|0.90839
08:15:28|0.90839
08:15:30|0.90784
08:15:31|0.9087
08:15:32|0.9087
08:15:33|0.9087
08:15:34|0.90795
08:15:35|0.90795
08:15:36|0.90829
08:15:37|0.90829
08:15:38|0.90829
08:15:39|0.90822
08:15:40|0.90818
08:15:41|0.90818
08:15:42|0.90818
08:15:43|0.90808
08:15:44|0.90808
08:15:46|0.90808
08:15:46|0.90761
08:15:47|0.90761
08:15:48|0.90761
08:15:49|0.90761
08:15:50|0.90761
08:15:52|0.90725
08:15:53|0.90725
08:15:54|0.90714
08:15:55|0.90714
08:15:56|0.90714
08:15:58|0.90679
08:15:59|0.90702
08:16:00|0.90738
08:16:01|0.90729
08:16:02|0.90729
08:16:03|0.90729
08:16:04|0.90722
08:16:05|0.90796
08:16:06|0.90796
08:16:07|0.90812
08:16:08|0.90812
08:16:09|0.90812
08:16:11|0.90812
08:16:12|0.90812
08:16:12|0.90812
08:16:13|0.90774
08:16:15|0.90774
08:16:16|0.9073
08:16:16|0.9073
08:16:17|0.9073
08:16:18|0.9073
08:16:21|0.9073
08:16:21|0.90714
08:16:22|0.90724
08:16:23|0.90724
08:16:25|0.90762
08:16:26|0.90743
08:16:26|0.90743
08:16:27|0.90779
08:16:29|0.90779
08:16:30|0.90779
08:16:31|0.90779
08:16:31|0.90817
08:16:33|0.90817
08:16:33|0.90817
08:16:35|0.90817
08:16:35|0.90817
08:16:37|0.90812
08:16:38|0.90812
08:16:39|0.90812
08:16:40|0.90812
08:16:41|0.90812
08:16:43|0.90812
08:16:43|0.90707
08:16:44|0.90729
08:16:45|0.90729
08:16:47|0.90729
08:16:48|0.90729
08:16:49|0.90729
08:16:50|0.90729
08:16:50|0.90834
08:16:53|0.909
08:16:54|0.909
08:16:56|0.90917
08:16:56|0.90917
08:16:58|0.90917
08:16:59|0.90917
08:17:00|0.90917
08:17:02|0.90881
08:17:03|0.90942
08:17:03|0.90883
08:17:05|0.90851
08:17:05|0.90846
08:17:07|0.90846
08:17:08|0.90846
08:17:09|0.90882
08:17:10|0.90882
08:17:11|0.90882
08:17:12|0.90882
08:17:13|0.90881
08:17:14|0.90881
08:17:16|0.90813
08:17:17|0.90813
08:17:17|0.90813
08:17:18|0.90809
08:17:19|0.90809
08:17:20|0.90809
08:17:22|0.908
08:17:23|0.908
08:17:24|0.908
08:17:25|0.908
08:17:26|0.90791
08:17:26|0.90791
08:17:27|0.90791
08:17:29|0.90791
08:17:30|0.90866
08:17:31|0.90866
08:17:32|0.90866
08:17:33|0.90866
08:17:34|0.90827
08:17:35|0.90827
08:17:36|0.90788
08:17:37|0.90788
08:17:39|0.90788
08:17:39|0.90756
08:17:41|0.90756
08:17:42|0.90756
08:17:42|0.90702
08:17:44|0.90702
08:17:46|0.90741
08:17:47|0.90741
08:17:47|0.90741
08:17:48|0.90741
08:17:50|0.90741
08:17:50|0.90756
08:17:52|0.9077
08:17:53|0.90764
08:17:54|0.90764
08:17:54|0.90781
08:17:57|0.90781
08:17:58|0.90781
08:17:59|0.90781
08:17:59|0.90781
08:18:01|0.90781
08:18:02|0.90781
08:18:03|0.90848
08:18:04|0.90848
08:18:05|0.90848
08:18:06|0.90848
08:18:07|0.90877
08:18:09|0.90877
08:18:10|0.90877
08:18:11|0.90877
08:18:12|0.90827
08:18:13|0.90827
08:18:14|0.90827
08:18:15|0.90821
08:18:16|0.90821
08:18:17|0.90821
08:18:19|0.90821
08:18:19|0.90821
08:18:21|0.90821
08:18:21|0.90905
08:18:23|0.90905
08:18:24|0.90905
08:18:26|0.9088
08:18:26|0.9088
08:18:28|0.9088
08:18:28|0.9088
08:18:29|0.9088
08:18:30|0.9088
08:18:32|0.9088
08:18:32|0.9088
08:18:34|0.9088
08:18:34|0.90882
08:18:35|0.90889
08:18:36|0.90919
08:18:37|0.90911
08:18:38|0.90911
08:18:40|0.90916
08:18:41|0.90916
08:18:42|0.90916
08:18:42|0.90916
08:18:44|0.90916
08:18:44|0.90916
08:18:46|0.90949
08:18:47|0.90949
08:18:48|0.90907
08:18:49|0.90907
08:18:51|0.90932
08:18:51|0.90954
08:18:52|0.90987
08:18:53|0.90987
08:18:55|0.90994
08:18:56|0.90981
08:18:58|0.90981
08:19:00|0.90981
08:19:01|0.90981
08:19:01|0.91011
08:19:02|0.90991
08:19:04|0.90987
08:19:05|0.90987
08:19:06|0.90968
08:19:08|0.90968
08:19:08|0.90925
08:19:09|0.90949
08:19:10|0.90949
08:19:12|0.90949
08:19:13|0.90966
08:19:13|0.9097
08:19:15|0.9097
08:19:16|0.9097
08:19:17|0.9097
08:19:18|0.9097
08:19:20|0.9097
08:19:21|0.90942
08:19:21|0.90895
08:19:23|0.90895
08:19:23|0.90924
08:19:24|0.90924
08:19:26|0.90924
08:19:27|0.90924
08:19:29|0.90924
08:19:29|0.90907
08:19:30|0.90829
08:19:31|0.90829
08:19:32|0.90829
08:19:34|0.90829
08:19:35|0.90829
08:19:35|0.90813
08:19:36|0.90813
08:19:38|0.90813
08:19:39|0.90813
08:19:40|0.90886
08:19:40|0.90886
08:19:42|0.90886
08:19:42|0.90886
08:19:44|0.90899
08:19:45|0.90868
08:19:46|0.90868
08:19:47|0.90868
08:19:49|0.90868
08:19:49|0.90868
08:19:50|0.90923
08:19:51|0.90923
08:19:52|0.90923
08:19:54|0.90918
08:19:55|0.90918
08:19:56|0.90918
08:19:58|0.90897
08:20:00|0.90919
08:20:01|0.90919
08:20:02|0.90919
08:20:04|0.90919
08:20:05|0.90938
08:20:06|0.90951
08:20:07|0.9092
08:20:08|0.90902
08:20:09|0.90919
08:20:09|0.90888
08:20:11|0.90938
08:20:12|0.91027
08:20:13|0.91045
08:20:14|0.91045
08:20:14|0.91058
08:20:16|0.91077
08:20:17|0.91123
08:20:18|0.91123
08:20:19|0.91159
08:20:20|0.91159
08:20:21|0.91139
08:20:22|0.91139
08:20:24|0.91248
08:20:24|0.91256
08:20:25|0.91256
08:20:27|0.91256
08:20:27|0.91259
08:20:29|0.91264
08:20:30|0.91264
08:20:30|0.91264
08:20:31|0.91264
08:20:33|0.91294
08:20:34|0.9132
08:20:35|0.9138
08:20:36|0.91364
08:20:37|0.91369
08:20:38|0.91369
08:20:39|0.91355
08:20:40|0.91355
08:20:41|0.91355
08:20:42|0.91355
08:20:43|0.91355
08:20:44|0.91337
08:20:45|0.91337
08:20:46|0.91343
08:20:47|0.91343
08:20:48|0.91343
08:20:49|0.91343
08:20:50|0.9142
08:20:51|0.91434
08:20:52|0.91428
08:20:54|0.9148
08:20:55|0.9148
08:20:56|0.91562
08:20:57|0.91562
08:20:58|0.91548
08:20:59|0.91574
08:21:00|0.91501
08:21:02|0.91501
08:21:03|0.91416
08:21:05|0.91416
08:21:06|0.91416
08:21:07|0.91437
08:21:08|0.91437
08:21:08|0.91427
08:21:10|0.91409
08:21:11|0.91409
08:21:12|0.91447
08:21:13|0.91447
08:21:14|0.9149
08:21:15|0.91514
08:21:16|0.91514
08:21:17|0.91514
08:21:18|0.91587
08:21:19|0.91587
08:21:20|0.91587
08:21:21|0.91589
08:21:22|0.91625
08:21:23|0.9164
08:21:24|0.9164
08:21:25|0.9164
08:21:26|0.9164
08:21:27|0.9164
08:21:28|0.91658
08:21:29|0.91658
08:21:30|0.91658
08:21:31|0.91686
08:21:33|0.9164
08:21:33|0.9164
08:21:34|0.9164
08:21:36|0.91618
08:21:37|0.9163
08:21:37|0.91645
08:21:39|0.91668
08:21:39|0.91668
08:21:40|0.91687
08:21:42|0.91684
08:21:43|0.91684
08:21:44|0.91684
08:21:45|0.91709
08:21:46|0.91743
08:21:47|0.9178
08:21:48|0.9179
08:21:49|0.91738
08:21:50|0.91735
08:21:51|0.91735
08:21:52|0.91735
08:21:54|0.91709
08:21:54|0.91709
08:21:56|0.91709
08:21:57|0.91719
08:21:57|0.91719
08:21:58|0.91719
08:21:59|0.91719
08:22:00|0.91688
08:22:02|0.91688
08:22:04|0.91652
08:22:04|0.91605
08:22:06|0.91512
08:22:07|0.91493
08:22:08|0.91475
08:22:09|0.91475
08:22:10|0.91475
08:22:12|0.91625
08:22:12|0.91625
08:22:14|0.91561
08:22:14|0.91561
08:22:17|0.91505
08:22:18|0.91505
08:22:20|0.91534
08:22:20|0.91534
08:22:22|0.91539
08:22:23|0.91539
08:22:23|0.91538
08:22:24|0.91539
08:22:26|0.91594
08:22:28|0.91594
08:22:29|0.91619
08:22:31|0.91553
08:22:31|0.91539
08:22:33|0.91539
08:22:33|0.91558
08:22:34|0.91531
08:22:35|0.91531
08:22:37|0.91531
08:22:37|0.91497
08:22:39|0.91497
08:22:41|0.91484
08:22:42|0.91479
08:22:43|0.91478
08:22:43|0.91478
08:22:45|0.91498
08:22:46|0.91498
08:22:47|0.91498
08:22:48|0.91591
08:22:49|0.91591
08:22:50|0.91591
08:22:51|0.91591
08:22:53|0.91623
08:22:54|0.91623
08:22:55|0.91563
08:22:56|0.91601
08:22:57|0.91606
08:22:58|0.91606
08:22:59|0.91606
08:23:00|0.91606
08:23:02|0.91606
08:23:03|0.91611
08:23:04|0.91599
08:23:05|0.916
08:23:07|0.916
08:23:08|0.91565
08:23:09|0.91565
08:23:10|0.91565
08:23:10|0.91565
08:23:12|0.91565
08:23:13|0.91546
08:23:13|0.91546
08:23:15|0.91561
08:23:15|0.91561
08:23:17|0.9156
08:23:18|0.9156
08:23:19|0.9156
08:23:20|0.9156
08:23:20|0.9156
08:23:22|0.91578
08:23:22|0.91578
08:23:24|0.91578
08:23:25|0.91578
08:23:26|0.91578
08:23:27|0.91578
08:23:28|0.91578
08:23:29|0.91578
08:23:30|0.91578
08:23:31|0.91615
08:23:32|0.91615
08:23:33|0.91615
08:23:35|0.9164
08:23:35|0.91722
08:23:39|0.91722
08:23:40|0.91737
08:23:41|0.91737
08:23:43|0.91758
08:23:43|0.91758
08:23:44|0.91758
08:23:45|0.91765
08:23:46|0.91765
08:23:47|0.91787
08:23:49|0.91787
08:23:49|0.91756
08:23:51|0.91756
08:23:52|0.91756
08:23:53|0.91756
08:23:54|0.91756
08:23:55|0.91784
08:23:56|0.91784
08:23:57|0.9178
08:23:58|0.91771
08:23:59|0.91771
08:24:00|0.91771
08:24:00|0.91756
08:24:03|0.91722
08:24:04|0.91781
08:24:05|0.91769
08:24:06|0.91722
08:24:06|0.91722
08:24:08|0.91722
08:24:08|0.91722
08:24:10|0.91722
08:24:11|0.91759
08:24:12|0.9179
08:24:13|0.91821
08:24:14|0.9182
08:24:15|0.9182
08:24:16|0.9182
08:24:17|0.91813
08:24:18|0.91813
08:24:19|0.91813
08:24:21|0.91759
08:24:21|0.91786
08:24:23|0.91786
08:24:24|0.91786
08:24:25|0.91786
08:24:25|0.91786
08:24:26|0.91786
08:24:28|0.91797
08:24:28|0.91786
08:24:30|0.91786
08:24:31|0.91786
08:24:32|0.91786
08:24:33|0.91835
08:24:33|0.91887
08:24:35|0.91887
08:24:36|0.91887
08:24:37|0.91887
08:24:38|0.91892
08:24:38|0.91939
08:24:40|0.91925
08:24:41|0.91983
08:24:41|0.91941
08:24:43|0.91941
08:24:44|0.91939
08:24:45|0.91982
08:24:46|0.91944
08:24:47|0.91939
08:24:48|0.91917
08:24:49|0.91917
08:24:50|0.91917
08:24:51|0.91917
08:24:52|0.91931
08:24:53|0.91931
08:24:54|0.91943
08:24:55|0.91943
08:24:56|0.91943
08:24:58|0.91943
08:24:59|0.91943
08:24:59|0.91896
08:25:00|0.91896
08:25:01|0.91896
08:25:03|0.91896
08:25:04|0.91896
08:25:06|0.91898
08:25:06|0.91898
08:25:07|0.91842
08:25:08|0.91842
08:25:10|0.91842
08:25:11|0.91847
08:25:12|0.91925
08:25:13|0.91972
08:25:14|0.92023
08:25:15|0.92022
08:25:17|0.92049
08:25:17|0.92049
08:25:19|0.92049
08:25:19|0.92049
08:25:21|0.92049
08:25:22|0.92048
08:25:23|0.92026
08:25:24|0.92026
08:25:25|0.92026
08:25:26|0.92001
08:25:27|0.92001
08:25:28|0.92021
08:25:29|0.92049
08:25:31|0.92049
08:25:32|0.9205
08:25:33|0.92011
08:25:33|0.92011
08:25:34|0.92039
08:25:35|0.92002
08:25:37|0.91997
08:25:37|0.91997
08:25:39|0.91997
08:25:39|0.91997
08:25:41|0.9198
08:25:42|0.91979
08:25:43|0.91979
08:25:44|0.91979
08:25:45|0.92035
08:25:46|0.92035
08:25:47|0.92035
08:25:48|0.92047
08:25:49|0.91976
08:25:50|0.91976
08:25:51|0.91976
08:25:53|0.92034
08:25:53|0.92034
08:25:54|0.92034
08:25:56|0.91959
08:25:56|0.91959
08:25:57|0.92028
08:25:58|0.92028
08:25:59|0.91922
08:26:01|0.91925
08:26:01|0.91896
08:26:03|0.91896
08:26:05|0.91916
08:26:06|0.91943
08:26:08|0.91943
08:26:09|0.91943
08:26:10|0.91943
08:26:11|0.91943
08:26:12|0.91959
08:26:13|0.92015
08:26:14|0.91946
08:26:16|0.9199
08:26:17|0.9199
08:26:18|0.9199
08:26:20|0.91974
08:26:21|0.91974
08:26:21|0.91974
08:26:22|0.91974
08:26:24|0.91974
08:26:25|0.91913
08:26:26|0.91913
08:26:27|0.91913
08:26:28|0.91896
08:26:29|0.91925
08:26:30|0.91926
08:26:31|0.91926
08:26:32|0.91926
08:26:33|0.91898
08:26:34|0.91898
08:26:35|0.91877
08:26:36|0.91891
08:26:38|0.91891
08:26:38|0.91891
08:26:39|0.9189
08:26:40|0.9189
08:26:41|0.9189
08:26:42|0.9189
08:26:44|0.9189
08:26:44|0.9189
08:26:45|0.9189
08:26:46|0.91876
08:26:47|0.91876
08:26:48|0.91876
08:26:49|0.91876
08:26:51|0.91848
08:26:52|0.91848
08:26:52|0.91839
08:26:54|0.91839
08:26:54|0.91869
08:26:55|0.91905
08:26:56|0.91899
08:26:57|0.9197
08:26:59|0.9197
08:27:00|0.91997
08:27:00|0.92001
08:27:01|0.92001
08:27:02|0.91879
08:27:04|0.91868
08:27:06|0.91783
08:27:08|0.9177
08:27:08|0.9177
08:27:09|0.91793
08:27:10|0.91793
08:27:12|0.91793
08:27:13|0.91772
08:27:13|0.91772
08:27:14|0.91772
08:27:15|0.91772
08:27:17|0.91772
08:27:17|0.91851
08:27:19|0.91851
08:27:20|0.91844
08:27:21|0.91884
08:27:22|0.9191
08:27:23|0.9191
08:27:24|0.91808
08:27:26|0.91808
08:27:27|0.91817
08:27:28|0.91817
08:27:28|0.91817
08:27:30|0.91817
08:27:30|0.91817
08:27:31|0.91817
08:27:33|0.91817
08:27:34|0.91817
08:27:35|0.91826
08:27:36|0.91728
08:27:37|0.91854
08:27:39|0.91854
08:27:39|0.91854
08:27:40|0.91854
08:27:41|0.91854
08:27:42|0.91847
08:27:43|0.91847
08:27:44|0.91847
08:27:45|0.91847
08:27:46|0.91869
08:27:47|0.91869
08:27:48|0.91869
08:27:49|0.91869
08:27:50|0.91809
08:27:51|0.91809
08:27:52|0.91809
08:27:53|0.91809
08:27:55|0.91809
08:27:56|0.91809
08:27:57|0.91809
08:27:58|0.91809
08:27:59|0.91746
08:27:59|0.91746
08:28:01|0.91746
08:28:02|0.91746
08:28:03|0.91746
08:28:04|0.91746
08:28:06|0.91843
08:28:08|0.91843
08:28:09|0.91932
08:28:10|0.91953
08:28:10|0.9198
08:28:11|0.9198
08:28:12|0.9198
08:28:13|0.9198
08:28:15|0.9198
08:28:16|0.9198
08:28:17|0.9198
08:28:18|0.92015
08:28:19|0.92015
08:28:20|0.92015
08:28:21|0.92015
08:28:22|0.92029
08:28:23|0.92029
08:28:24|0.91997
08:28:25|0.91997
08:28:26|0.91997
08:28:27|0.91995
08:28:28|0.91995
08:28:29|0.91995
08:28:31|0.91995
08:28:32|0.92105
08:28:33|0.92074
08:28:34|0.92117
08:28:34|0.92148
08:28:36|0.92151
08:28:37|0.92193
08:28:38|0.92193
08:28:39|0.92189
08:28:40|0.92148
08:28:41|0.92155
08:28:42|0.92155
08:28:42|0.92155
08:28:44|0.92211
08:28:45|0.92211
08:28:46|0.92246
08:28:47|0.92238
08:28:48|0.92238
08:28:49|0.92225
08:28:50|0.92225
08:28:51|0.92231
08:28:52|0.92246
08:28:53|0.92253
08:28:55|0.92253
08:28:56|0.92228
08:28:56|0.92198
08:28:57|0.92296
08:28:58|0.92296
08:28:59|0.92296
08:29:00|0.92212
08:29:01|0.92212
08:29:02|0.92296
08:29:03|0.92187
08:29:04|0.92187
08:29:07|0.92248
08:29:08|0.92252
08:29:09|0.92252
08:29:10|0.92252
08:29:11|0.92271
08:29:12|0.92161
08:29:13|0.92186
08:29:14|0.92186
08:29:14|0.92293
08:29:15|0.92273
08:29:17|0.92273
08:29:18|0.92273
08:29:19|0.92258
08:29:20|0.92276
08:29:21|0.9228
08:29:22|0.9228
08:29:24|0.92287
08:29:24|0.923
08:29:25|0.92312
08:29:27|0.92317
08:29:28|0.92326
08:29:28|0.92326
08:29:30|0.92328
08:29:31|0.92328
08:29:32|0.92328
08:29:33|0.92346
08:29:34|0.92346
08:29:35|0.92346
08:29:36|0.9235
08:29:37|0.92356
08:29:39|0.92345
08:29:39|0.92335
08:29:41|0.92324
08:29:42|0.92309
08:29:43|0.92277
08:29:44|0.92277
08:29:45|0.92282
08:29:46|0.92275
08:29:47|0.92275
08:29:48|0.92202
08:29:49|0.92195
08:29:51|0.92195
08:29:52|0.92195
08:29:52|0.92195
08:29:53|0.92195
08:29:55|0.92181
08:29:56|0.92105
08:29:58|0.9213
08:29:58|0.9213
08:29:59|0.9214
08:30:00|0.9214
08:30:01|0.9214
08:30:02|0.92131
08:30:03|0.92124
08:30:04|0.92068
08:30:05|0.92068
08:30:07|0.92068
08:30:09|0.92114
08:30:09|0.92114
08:30:10|0.9213
08:30:12|0.92078
08:30:13|0.92078
08:30:14|0.92078
08:30:15|0.92078
08:30:16|0.92114
08:30:17|0.92129
08:30:18|0.92129
08:30:18|0.92142
08:30:20|0.92142
08:30:22|0.92168
08:30:23|0.92195
08:30:24|0.92195
08:30:25|0.92213
08:30:26|0.92256
08:30:27|0.92293
08:30:28|0.92344
08:30:30|0.9233
08:30:32|0.92306
08:30:33|0.92291
08:30:33|0.92283
08:30:34|0.92283
08:30:36|0.9228
08:30:37|0.92282
08:30:38|0.92312
08:30:39|0.92334
08:30:40|0.92318
08:30:42|0.92298
08:30:42|0.92298
08:30:43|0.92289
08:30:44|0.9235
08:30:46|0.92354
08:30:46|0.92358
08:30:47|0.9242
08:30:48|0.92386
08:30:50|0.92386
08:30:50|0.92426
08:30:52|0.92447
08:30:52|0.92478
08:30:53|0.92478
08:30:54|0.92485
08:30:56|0.92485
08:30:57|0.92485
08:30:58|0.92485
08:30:59|0.92485
08:31:00|0.92485
08:31:01|0.92464
08:31:02|0.92464
08:31:03|0.92401
08:31:03|0.92397
08:31:05|0.92378
08:31:06|0.92378
08:31:07|0.92371
08:31:08|0.92371
08:31:09|0.92371
08:31:10|0.92371
08:31:11|0.92371
08:31:13|0.92371
08:31:14|0.92309
08:31:15|0.9228
08:31:15|0.92357
08:31:16|0.92357
08:31:18|0.92357
08:31:19|0.92305
08:31:20|0.92257
08:31:21|0.92257
08:31:22|0.92463
08:31:23|0.92461
08:31:24|0.92446
08:31:25|0.92455
08:31:27|0.92455
08:31:28|0.925
08:31:29|0.92448
08:31:29|0.92499
08:31:30|0.92499
08:31:32|0.92464
08:31:32|0.92464
08:31:33|0.92486
08:31:35|0.92486
08:31:36|0.92486
08:31:36|0.92469
08:31:38|0.925
08:31:39|0.925
08:31:40|0.925
08:31:41|0.925
08:31:42|0.925
08:31:43|0.92472
08:31:44|0.92472
08:31:45|0.92472
08:31:46|0.92494
08:31:47|0.92494
08:31:48|0.92499
08:31:49|0.92516
08:31:50|0.92516
08:31:51|0.92517
08:31:53|0.92517
08:31:54|0.9253
08:31:54|0.9253
08:31:55|0.92513
08:31:57|0.92513
08:31:57|0.92513
08:31:58|0.92524
08:32:00|0.92524
08:32:01|0.92517
08:32:02|0.92517
08:32:03|0.92517
08:32:04|0.92513
08:32:05|0.92498
08:32:05|0.92572
08:32:06|0.9248
08:32:08|0.925
08:32:09|0.92471
08:32:11|0.92447
08:32:12|0.9246
08:32:14|0.92456
08:32:14|0.92456
08:32:16|0.92424
08:32:16|0.92414
08:32:19|0.92414
08:32:20|0.92414
08:32:21|0.92402
08:32:22|0.92361
08:32:23|0.92361
08:32:24|0.92265
08:32:25|0.92265
08:32:26|0.92161
08:32:27|0.9213
08:32:28|0.9213
08:32:29|0.92239
08:32:30|0.92239
08:32:32|0.92177
08:32:32|0.92177
08:32:33|0.92168
08:32:35|0.92202
08:32:37|0.92168
08:32:37|0.92062
08:32:38|0.9206
08:32:40|0.92071
08:32:41|0.92047
08:32:41|0.92047
08:32:42|0.92118
08:32:43|0.92069
08:32:44|0.92069
08:32:45|0.92052
08:32:46|0.92052
08:32:48|0.92032
08:32:50|0.91989
08:32:50|0.91916
08:32:51|0.91932
08:32:52|0.91916
08:32:53|0.91959
08:32:55|0.91956
08:32:55|0.9194
08:32:57|0.91939
08:32:57|0.91988
08:32:59|0.92002
08:32:59|0.92002
08:33:00|0.92002
08:33:01|0.9197
08:33:02|0.9197
08:33:04|0.9197
08:33:05|0.91972
08:33:06|0.92003
08:33:07|0.92003
08:33:08|0.92003
08:33:09|0.92003
08:33:10|0.92003
08:33:11|0.92003
08:33:13|0.92037
08:33:13|0.92131
08:33:15|0.92068
08:33:16|0.92068
08:33:18|0.92237
08:33:18|0.92231
08:33:19|0.92231
08:33:20|0.92243
08:33:21|0.92173
08:33:23|0.92186
08:33:24|0.92186
08:33:24|0.92186
08:33:29|0.9213
08:33:29|0.9213
08:33:31|0.9213
08:33:31|0.9213
08:33:33|0.9213
08:33:34|0.9213
08:33:34|0.92143
08:33:36|0.92135
08:33:37|0.92075
08:33:38|0.92067
08:33:39|0.92067
08:33:40|0.92132
08:33:41|0.92132
08:33:42|0.92156
08:33:43|0.92156
08:33:44|0.92156
08:33:45|0.92077
08:33:46|0.92087
08:33:48|0.92126
08:33:48|0.92126
08:33:49|0.92102
08:33:50|0.92102
08:33:51|0.92105
08:33:52|0.92106
08:33:53|0.92106
08:33:54|0.92106
08:33:55|0.92106
08:33:57|0.92085
08:33:57|0.92085
08:33:58|0.92127
08:33:59|0.92127
08:34:00|0.92127
08:34:02|0.92146
08:34:03|0.9214
08:34:03|0.92168
08:34:04|0.92168
08:34:06|0.92177
08:34:07|0.92222
08:34:07|0.92358
08:34:08|0.92399
08:34:09|0.92386
08:34:12|0.92386
08:34:13|0.92353
08:34:13|0.92353
08:34:15|0.92353
08:34:16|0.92369
08:34:17|0.92369
08:34:18|0.92369
08:34:20|0.92369
08:34:20|0.92369
08:34:22|0.92318
08:34:23|0.92318
08:34:24|0.92246
08:34:25|0.92246
08:34:26|0.92246
08:34:28|0.92246
08:34:29|0.92263
08:34:29|0.92224
08:34:30|0.92224
08:34:31|0.92224
08:34:33|0.92224
08:34:34|0.92237
08:34:35|0.92237
08:34:36|0.92236
08:34:37|0.92236
08:34:38|0.92246
08:34:39|0.92246
08:34:41|0.92267
08:34:41|0.92264
08:34:42|0.92264
08:34:44|0.9227
08:34:44|0.92236
08:34:45|0.92236
08:34:47|0.92236
08:34:47|0.92236
08:34:48|0.92258
08:34:50|0.92221
08:34:51|0.92183
08:34:52|0.92077
08:34:53|0.92222
08:34:54|0.92222
08:34:54|0.92222
08:34:56|0.92222
08:34:57|0.92163
08:34:58|0.92134
08:34:59|0.92134
08:35:00|0.9215
08:35:02|0.9215
08:35:02|0.92153
08:35:03|0.92154
08:35:04|0.92141
08:35:05|0.92139
08:35:06|0.92139
08:35:07|0.92168
08:35:08|0.92169
08:35:09|0.92169
08:35:10|0.92169
08:35:13|0.92128
08:35:14|0.92128
08:35:15|0.92116
08:35:17|0.92122
08:35:18|0.92136
08:35:19|0.92136
08:35:19|0.92142
08:35:21|0.92142
08:35:22|0.92141
08:35:23|0.92141
08:35:24|0.9215
08:35:25|0.9215
08:35:26|0.92157
08:35:27|0.92188
08:35:28|0.92188
08:35:29|0.92213
08:35:30|0.92266
08:35:31|0.92296
08:35:33|0.92296
08:35:33|0.92286
08:35:34|0.92286
08:35:36|0.92286
08:35:37|0.92248
08:35:38|0.92285
08:35:39|0.92285
08:35:40|0.92285
08:35:41|0.92296
08:35:42|0.92296
08:35:43|0.92316
08:35:44|0.92316
08:35:45|0.92316
08:35:47|0.92316
08:35:48|0.92344
08:35:49|0.92344
08:35:50|0.92344
08:35:51|0.92344
08:35:53|0.92327
08:35:53|0.92327
08:35:55|0.92338
08:35:55|0.92294
08:35:56|0.92278
08:35:58|0.92278
08:35:58|0.92278
08:35:59|0.92278
08:36:01|0.92278
08:36:02|0.92219
08:36:02|0.92219
08:36:03|0.92249
08:36:04|0.92249
08:36:06|0.92249
08:36:07|0.92291
08:36:08|0.92291
08:36:09|0.92247
08:36:10|0.9221
08:36:10|0.92215
08:36:12|0.92215
08:36:14|0.92204
08:36:14|0.92172
08:36:17|0.92172
08:36:17|0.92172
08:36:19|0.92172
08:36:20|0.92189
08:36:21|0.92189
08:36:22|0.92184
08:36:23|0.92184
08:36:24|0.92184
08:36:25|0.92184
08:36:26|0.92141
08:36:28|0.92141
08:36:28|0.92141
08:36:29|0.92144
08:36:30|0.92139
08:36:32|0.92139
08:36:33|0.9219
08:36:34|0.92243
08:36:35|0.92243
08:36:36|0.9223
08:36:38|0.9223
08:36:39|0.92237
08:36:40|0.92237
08:36:41|0.92237
08:36:42|0.92251
08:36:42|0.92251
08:36:43|0.92132
08:36:45|0.92132
08:36:45|0.92117
08:36:47|0.9209
08:36:48|0.9209
08:36:49|0.92068
08:36:50|0.92026
08:36:51|0.91995
08:36:52|0.91995
08:36:53|0.91995
08:36:54|0.91995
08:36:55|0.92006
08:36:56|0.92008
08:36:57|0.9203
08:36:58|0.9203
08:36:59|0.92029
08:37:00|0.9202
08:37:01|0.92058
08:37:02|0.92094
08:37:04|0.92094
08:37:04|0.92148
08:37:06|0.92148
08:37:08|0.92208
08:37:09|0.92208
08:37:10|0.92208
08:37:11|0.92208
08:37:12|0.92229
08:37:13|0.92229
08:37:15|0.92229
08:37:16|0.92201
08:37:17|0.92201
08:37:18|0.92201
08:37:19|0.92201
08:37:20|0.92241
08:37:21|0.92241
08:37:22|0.92226
08:37:23|0.92226
08:37:25|0.92203
08:37:26|0.92203
08:37:28|0.92197
08:37:29|0.92248
08:37:29|0.92248
08:37:30|0.92248
08:37:32|0.92248
08:37:33|0.92248
08:37:34|0.92229
08:37:35|0.92229
08:37:36|0.92214
08:37:36|0.92303
08:37:37|0.92303
08:37:39|0.92316
08:37:40|0.92372
08:37:41|0.92372
08:37:42|0.92375
08:37:43|0.92418
08:37:44|0.92386
08:37:45|0.92439
08:37:46|0.92428
08:37:47|0.92414
08:37:48|0.92414
08:37:49|0.92456
08:37:50|0.92456
08:37:51|0.92456
08:37:52|0.92456
08:37:54|0.92456
08:37:54|0.92456
08:37:56|0.92449
08:37:57|0.92449
08:37:58|0.92449
08:37:59|0.92449
08:38:01|0.92472
08:38:01|0.92472
08:38:03|0.92516
08:38:04|0.92556
08:38:05|0.92507
08:38:05|0.92514
08:38:06|0.92552
08:38:08|0.92513
08:38:08|0.92513
08:38:09|0.92589
08:38:10|0.92589
08:38:11|0.92508
08:38:12|0.92481
08:38:14|0.92507
08:38:15|0.92493
08:38:17|0.92456
08:38:17|0.92456
08:38:19|0.92404
08:38:20|0.92416
08:38:22|0.92403
08:38:22|0.92375
08:38:24|0.92355
08:38:25|0.92355
08:38:26|0.92311
08:38:28|0.92354
08:38:29|0.92361
08:38:30|0.92285
08:38:31|0.92285
08:38:32|0.9229
08:38:33|0.92279
08:38:34|0.92279
08:38:36|0.92279
08:38:36|0.92285
08:38:38|0.92285
08:38:39|0.92285
08:38:40|0.92285
08:38:41|0.92267
08:38:42|0.92267
08:38:43|0.92278
08:38:44|0.9229
08:38:45|0.9229
08:38:45|0.9229
08:38:46|0.92218
08:38:48|0.92218
08:38:49|0.92231
08:38:50|0.92231
08:38:51|0.92231
08:38:52|0.92231
08:38:53|0.92258
08:38:54|0.92258
08:38:56|0.92258
08:38:56|0.92236
08:38:57|0.92236
08:38:58|0.92236
08:38:59|0.92236
08:39:01|0.92257
08:39:02|0.92294
08:39:03|0.92294
08:39:04|0.92306
08:39:05|0.92306
08:39:07|0.92339
08:39:08|0.92339
08:39:08|0.92339
08:39:09|0.923
08:39:11|0.923
08:39:12|0.92329
08:39:13|0.92329
08:39:13|0.92348
08:39:15|0.92348
08:39:17|0.92371
08:39:18|0.92428
08:39:19|0.92366
08:39:20|0.92366
08:39:21|0.92358
08:39:22|0.92358
08:39:23|0.92332
08:39:24|0.92338
08:39:26|0.92338
08:39:27|0.9239
08:39:28|0.92437
08:39:29|0.92372
08:39:31|0.92375
08:39:31|0.92395
08:39:32|0.92374
08:39:33|0.92374
08:39:34|0.92393
08:39:36|0.92393
08:39:36|0.92414
08:39:37|0.92414
08:39:38|0.92407
08:39:40|0.9236
08:39:40|0.92367
08:39:41|0.92367
08:39:43|0.92383
08:39:44|0.92383
08:39:44|0.92383
08:39:46|0.92383
08:39:47|0.92383
08:39:48|0.92383
08:39:48|0.92383
08:39:50|0.92383
08:39:51|0.92383
08:39:52|0.92383
08:39:53|0.92383
08:39:54|0.92383
08:39:55|0.92346
08:39:56|0.92346
08:39:57|0.92338
08:39:58|0.92248
08:39:59|0.92248
08:40:00|0.92276
08:40:01|0.92296
08:40:02|0.92271
08:40:03|0.92271
08:40:04|0.92271
08:40:05|0.92267
08:40:06|0.92296
08:40:07|0.92307
08:40:08|0.92307
08:40:09|0.92264
08:40:10|0.92264
08:40:11|0.92272
08:40:12|0.9233
08:40:14|0.92389
08:40:14|0.92447
08:40:15|0.92466
08:40:17|0.92447
08:40:19|0.92351
08:40:19|0.92339
08:40:20|0.92326
08:40:22|0.92323
08:40:23|0.9233
08:40:23|0.9233
08:40:25|0.92338
08:40:25|0.92338
08:40:27|0.92338
08:40:27|0.92405
08:40:29|0.92405
08:40:29|0.92405
08:40:31|0.92404
08:40:33|0.92397
08:40:33|0.92397
08:40:34|0.92477
08:40:35|0.92477
08:40:36|0.92477
08:40:38|0.92458
08:40:39|0.92458
08:40:40|0.92458
08:40:41|0.92458
08:40:42|0.92435
08:40:42|0.92435
08:40:43|0.92356
08:40:45|0.92356
08:40:46|0.92338
08:40:47|0.92357
08:40:48|0.92337
08:40:49|0.92282
08:40:50|0.92287
08:40:51|0.92307
08:40:52|0.92307
08:40:53|0.92307
08:40:54|0.92307
08:40:56|0.92296
08:40:57|0.92296
08:40:58|0.92296
08:40:59|0.92287
08:41:00|0.92287
08:41:01|0.92287
08:41:03|0.92216
08:41:03|0.92216
08:41:04|0.92239
08:41:05|0.92368
08:41:07|0.92379
08:41:08|0.92367
08:41:08|0.92367
08:41:09|0.92367
08:41:10|0.92367
08:41:11|0.92353
08:41:13|0.92353
08:41:14|0.92353
08:41:15|0.92353
08:41:16|0.92237
08:41:17|0.92228
08:41:19|0.92237
08:41:20|0.92237
08:41:22|0.92303
08:41:22|0.92303
08:41:23|0.92303
08:41:25|0.92264
08:41:25|0.92264
08:41:27|0.92264
08:41:28|0.92264
08:41:29|0.92262
08:41:30|0.92262
08:41:31|0.92256
08:41:32|0.92256
08:41:33|0.92255
08:41:34|0.92255
08:41:35|0.92255
08:41:36|0.92255
08:41:37|0.92255
08:41:38|0.92258
08:41:39|0.92287
08:41:41|0.92305
08:41:42|0.92305
08:41:43|0.92305
08:41:44|0.92305
08:41:45|0.92305
08:41:46|0.92355
08:41:48|0.92354
08:41:49|0.92309
08:41:50|0.92309
08:41:52|0.92309
08:41:53|0.92264
08:41:54|0.92264
08:41:55|0.92251
08:41:56|0.92251
08:41:59|0.92272
08:41:59|0.92252
08:42:01|0.92262
08:42:01|0.92233
08:42:03|0.92233
08:42:04|0.92233
08:42:05|0.92233
08:42:06|0.92233
08:42:06|0.92233
08:42:08|0.9227
08:42:09|0.92259
08:42:11|0.92259
08:42:12|0.92237
08:42:13|0.92252
08:42:14|0.92259
08:42:14|0.92312
08:42:15|0.92309
08:42:16|0.92309
08:42:18|0.92309
08:42:20|0.92309
08:42:21|0.92341
08:42:22|0.92306
08:42:23|0.92306
08:42:24|0.92291
08:42:26|0.92235
08:42:27|0.92235
08:42:28|0.92235
08:42:28|0.92229
08:42:30|0.92229
08:42:31|0.92235
08:42:32|0.92259
08:42:33|0.92246
08:42:34|0.92246
08:42:35|0.92246
08:42:36|0.92265
08:42:37|0.92265
08:42:38|0.92237
08:42:39|0.92237
08:42:40|0.92237
08:42:41|0.92238
08:42:42|0.92238
08:42:43|0.92238
08:42:44|0.92224
08:42:45|0.92224
08:42:46|0.92249
08:42:48|0.92255
08:42:48|0.92231
08:42:49|0.92231
08:42:51|0.92219
08:42:52|0.92219
08:42:53|0.92219
08:42:54|0.92219
08:42:55|0.92219
08:42:56|0.92199
08:42:57|0.92199
08:42:58|0.92174
08:42:59|0.92174
08:43:01|0.92174
08:43:02|0.922
08:43:02|0.92197
08:43:03|0.92197
08:43:04|0.92197
08:43:05|0.92197
08:43:06|0.92197
08:43:07|0.92248
08:43:09|0.92248
08:43:09|0.92254
08:43:10|0.92254
08:43:11|0.92254
08:43:12|0.92254
08:43:13|0.92254
08:43:14|0.92254
08:43:15|0.92254
08:43:17|0.92249
08:43:17|0.92249
08:43:18|0.92169
08:43:20|0.92169
08:43:21|0.9222
08:43:23|0.9222
08:43:24|0.9222
08:43:26|0.9222
08:43:27|0.92208
08:43:28|0.92208
08:43:29|0.92208
08:43:29|0.92208
08:43:30|0.92187
08:43:32|0.92171
08:43:33|0.92172
08:43:34|0.9224
08:43:35|0.9224
08:43:37|0.9224
08:43:37|0.92248
08:43:39|0.92248
08:43:40|0.92248
08:43:40|0.92248
08:43:42|0.92248
08:43:43|0.92244
08:43:43|0.92212
08:43:45|0.92212
08:43:45|0.92167
08:43:46|0.9215
08:43:48|0.9215
08:43:49|0.9215
08:43:49|0.9215
08:43:51|0.92159
08:43:53|0.92159
08:43:54|0.92176
08:43:55|0.92176
08:43:56|0.92197
08:43:57|0.92197
08:43:58|0.9219
08:43:59|0.92231
08:44:00|0.9221
08:44:01|0.9221
08:44:02|0.9221
08:44:03|0.9221
08:44:04|0.92163
08:44:05|0.92163
08:44:06|0.92164
08:44:07|0.92159
08:44:08|0.92159
08:44:09|0.92159
08:44:10|0.92159
08:44:12|0.92168
08:44:12|0.92186
08:44:13|0.92186
08:44:14|0.92186
08:44:15|0.92186
08:44:16|0.92186
08:44:18|0.92186
08:44:18|0.92231
08:44:19|0.92236
08:44:21|0.92203
08:44:22|0.92203
08:44:23|0.92231
08:44:24|0.92231
08:44:26|0.9224
08:44:28|0.9224
08:44:28|0.9224
08:44:29|0.92222
08:44:31|0.92228
08:44:32|0.92228
08:44:34|0.92228
08:44:34|0.92237
08:44:35|0.92223
08:44:37|0.92223
08:44:38|0.92223
08:44:40|0.9222
08:44:40|0.9222
08:44:41|0.92221
08:44:42|0.92221
08:44:43|0.92239
08:44:44|0.92239
08:44:45|0.92249
08:44:47|0.92249
08:44:48|0.92249
08:44:48|0.92249
08:44:50|0.92285
08:44:51|0.92285
08:44:52|0.92292
08:44:53|0.92292
08:44:54|0.92292
08:44:55|0.92292
08:44:56|0.92274
08:44:57|0.92261
08:44:58|0.92261
08:44:59|0.92261
08:45:00|0.92261
08:45:01|0.92261
08:45:02|0.92253
08:45:03|0.92253
08:45:04|0.92211
08:45:06|0.92211
08:45:07|0.92201
08:45:07|0.92212
08:45:09|0.92199
08:45:10|0.9215
08:45:11|0.9215
08:45:12|0.92144
08:45:13|0.92129
08:45:14|0.92059
08:45:16|0.92045
08:45:16|0.92037
08:45:17|0.91984
08:45:18|0.91929
08:45:19|0.91929
08:45:20|0.91929
08:45:22|0.91929
08:45:22|0.91929
08:45:23|0.91916
08:45:25|0.91909
08:45:26|0.91901
08:45:27|0.91926
08:45:28|0.91926
08:45:30|0.91926
08:45:30|0.91926
08:45:32|0.919
08:45:33|0.91868
08:45:34|0.91837
08:45:36|0.91816
08:45:37|0.91775
08:45:38|0.91775
08:45:38|0.91735
08:45:40|0.91735
08:45:43|0.91735
08:45:43|0.91559
08:45:45|0.91616
08:45:46|0.91616
08:45:46|0.91616
08:45:47|0.91622
08:45:48|0.91647
08:45:50|0.91647
08:45:50|0.91643
08:45:51|0.91643
08:45:53|0.91635
08:45:54|0.91644
08:45:54|0.91665
08:45:55|0.91665
08:45:56|0.91665
08:45:57|0.91665
08:45:58|0.91665
08:46:00|0.91665
08:46:01|0.91665
08:46:01|0.91699
08:46:03|0.91694
08:46:04|0.91694
08:46:05|0.91744
08:46:05|0.91799
08:46:07|0.91756
08:46:08|0.91756
08:46:08|0.91804
08:46:09|0.91787
08:46:10|0.9177
08:46:12|0.9177
08:46:13|0.9177
08:46:14|0.91767
08:46:15|0.91783
08:46:16|0.91754
08:46:17|0.91754
08:46:18|0.91754
08:46:19|0.91674
08:46:20|0.91644
08:46:21|0.91656
08:46:22|0.91656
08:46:23|0.91656
08:46:24|0.91619
08:46:26|0.91619
08:46:27|0.91663
08:46:28|0.91633
08:46:29|0.91633
08:46:29|0.91605
08:46:30|0.91605
08:46:31|0.91605
08:46:33|0.91605
08:46:34|0.9163
08:46:35|0.9163
08:46:35|0.9163
08:46:36|0.9163
08:46:38|0.9163
08:46:38|0.91636
08:46:40|0.91636
08:46:41|0.91614
08:46:43|0.9163
08:46:44|0.9163
08:46:45|0.91582
08:46:46|0.91582
08:46:47|0.91582
08:46:48|0.91582
08:46:49|0.91582
08:46:50|0.91612
08:46:51|0.9161
08:46:52|0.9161
08:46:53|0.9161
08:46:55|0.9161
08:46:56|0.9161
08:46:57|0.9161
08:46:58|0.9161
08:46:58|0.9161
08:47:00|0.91617
08:47:00|0.91617
08:47:01|0.91617
08:47:02|0.91617
08:47:03|0.91635
08:47:04|0.9161
08:47:05|0.91609
08:47:07|0.91609
08:47:07|0.91609
08:47:09|0.91609
08:47:10|0.91589
08:47:11|0.91576
08:47:12|0.91554
08:47:13|0.91554
08:47:14|0.91618
08:47:15|0.91618
08:47:17|0.91618
08:47:17|0.91618
08:47:18|0.91647
08:47:19|0.91647
08:47:21|0.91513
08:47:21|0.915
08:47:22|0.91469
08:47:24|0.91491
08:47:25|0.91486
08:47:27|0.91444
08:47:29|0.91435
08:47:29|0.91435
08:47:30|0.91435
08:47:32|0.91423
08:47:33|0.9142
08:47:33|0.91397
08:47:34|0.91374
08:47:36|0.91371
08:47:37|0.91411
08:47:38|0.91463
08:47:39|0.91432
08:47:40|0.91462
08:47:41|0.91462
08:47:42|0.91454
08:47:43|0.91436
08:47:44|0.91436
08:47:46|0.91476
08:47:47|0.91477
08:47:48|0.91508
08:47:49|0.91508
08:47:51|0.91508
08:47:51|0.91493
08:47:53|0.91499
08:47:53|0.91516
08:47:55|0.91528
08:47:56|0.9151
08:47:57|0.9151
08:47:58|0.91358
08:47:59|0.91375
08:48:00|0.91376
08:48:02|0.91427
08:48:03|0.91427
08:48:03|0.91427
08:48:04|0.91454
08:48:06|0.91462
08:48:07|0.91462
08:48:08|0.91462
08:48:09|0.91438
08:48:10|0.91438
08:48:11|0.91428
08:48:12|0.91428
08:48:13|0.9142
08:48:15|0.9142
08:48:15|0.9142
08:48:17|0.91411
08:48:17|0.91411
08:48:18|0.91411
08:48:19|0.91411
08:48:20|0.91446
08:48:23|0.91446
08:48:23|0.9144
08:48:25|0.9144
08:48:27|0.9144
08:48:27|0.9144
08:48:30|0.91454
08:48:31|0.91414
08:48:32|0.91403
08:48:33|0.91403
08:48:34|0.91403
08:48:35|0.91403
08:48:36|0.91403
08:48:36|0.91393
08:48:38|0.91393
08:48:40|0.91393
08:48:40|0.91378
08:48:42|0.9129
08:48:43|0.9129
08:48:44|0.91276
08:48:45|0.91223
08:48:46|0.912
08:48:47|0.91187
08:48:48|0.91187
08:48:49|0.91187
08:48:50|0.91247
08:48:51|0.91264
08:48:52|0.91257
08:48:54|0.91292
08:48:54|0.91297
08:48:55|0.91297
08:48:57|0.91297
08:48:57|0.91291
08:48:59|0.91291
08:49:00|0.91291
08:49:00|0.91273
08:49:03|0.91285
08:49:04|0.91285
08:49:05|0.91285
08:49:05|0.91262
08:49:06|0.91262
08:49:07|0.91224
08:49:08|0.91224
08:49:09|0.91224
08:49:10|0.91224
08:49:12|0.91224
08:49:12|0.91185
08:49:14|0.9114
08:49:14|0.91223
08:49:16|0.91205
08:49:17|0.91212
08:49:18|0.91212
08:49:18|0.91212
08:49:20|0.91217
08:49:21|0.91217
08:49:22|0.91217
08:49:22|0.91217
08:49:24|0.91212
08:49:25|0.91211
08:49:26|0.91211
08:49:27|0.91177
08:49:28|0.91106
08:49:30|0.91106
08:49:32|0.91037
08:49:33|0.91027
08:49:33|0.91032
08:49:35|0.91032
08:49:36|0.91032
08:49:37|0.91044
08:49:39|0.91044
08:49:39|0.91044
08:49:41|0.91032
08:49:42|0.91032
08:49:43|0.91045
08:49:44|0.91033
08:49:45|0.91033
08:49:46|0.91033
08:49:47|0.91033
08:49:48|0.91033
08:49:49|0.91033
08:49:50|0.91051
08:49:51|0.91028
08:49:53|0.91027
08:49:54|0.91027
08:49:55|0.91007
08:49:55|0.91049
08:49:56|0.91049
08:49:58|0.91049
08:50:00|0.91064
08:50:01|0.91051
08:50:02|0.91076
08:50:03|0.91076
08:50:04|0.91082
08:50:05|0.91081
08:50:06|0.91069
08:50:07|0.9103
08:50:08|0.91051
08:50:09|0.91051
08:50:10|0.91102
08:50:11|0.91048
08:50:12|0.91048
08:50:13|0.91007
08:50:14|0.90991
08:50:15|0.90991
08:50:16|0.91021
08:50:17|0.91021
08:50:18|0.91014
08:50:19|0.91014
08:50:21|0.91014
08:50:21|0.91014
08:50:22|0.91013
08:50:24|0.91013
08:50:25|0.91013
08:50:26|0.90952
08:50:28|0.9095
08:50:30|0.90993
08:50:30|0.90993
08:50:31|0.91031
08:50:32|0.90977
08:50:33|0.90977
08:50:35|0.90973
08:50:37|0.90962
08:50:38|0.91029
08:50:38|0.91029
08:50:40|0.91029
08:50:41|0.91041
08:50:42|0.91065
08:50:44|0.91065
08:50:44|0.91065
08:50:46|0.91065
08:50:47|0.91053
08:50:48|0.91053
08:50:49|0.91053
08:50:50|0.91065
08:50:51|0.9106
08:50:52|0.91057
08:50:53|0.91057
08:50:54|0.91057
08:50:55|0.91034
08:50:56|0.91061
08:50:57|0.91057
08:50:58|0.9106
08:50:59|0.91056
08:51:00|0.91061
08:51:02|0.91132
08:51:04|0.91096
08:51:04|0.91041
08:51:05|0.91073
08:51:06|0.91073
08:51:07|0.91127
08:51:08|0.91126
08:51:10|0.91105
08:51:10|0.91116
08:51:11|0.91107
08:51:12|0.91053
08:51:14|0.91114
08:51:15|0.91097
08:51:16|0.91058
08:51:17|0.91058
08:51:18|0.91084
08:51:19|0.91073
08:51:20|0.91073
08:51:21|0.91107
08:51:22|0.91107
08:51:24|0.91107
08:51:24|0.91107
08:51:26|0.91137
08:51:26|0.91137
08:51:28|0.91137
08:51:29|0.91137
08:51:31|0.91139
08:51:31|0.9115
08:51:33|0.9115
08:51:34|0.9115
08:51:35|0.91114
08:51:36|0.91143
08:51:37|0.91134
08:51:38|0.91134
08:51:39|0.91165
08:51:40|0.91179
08:51:42|0.91179
08:51:43|0.91215
08:51:44|0.91215
08:51:44|0.91215
08:51:46|0.91321
08:51:47|0.91294
08:51:47|0.91277
08:51:49|0.91269
08:51:50|0.91269
08:51:50|0.9126
08:51:51|0.91259
08:51:53|0.91259
08:51:54|0.91266
08:51:55|0.91266
08:51:56|0.91249
08:51:57|0.91194
08:51:59|0.91283
08:51:59|0.91283
08:52:00|0.9124
08:52:02|0.91237
08:52:02|0.9121
08:52:04|0.9121
08:52:05|0.91183
08:52:06|0.91142
08:52:08|0.91152
08:52:08|0.91152
08:52:10|0.91152
08:52:10|0.91152
08:52:12|0.91143
08:52:12|0.9114
08:52:13|0.91123
08:52:15|0.91125
08:52:16|0.91125
08:52:16|0.91125
08:52:18|0.91087
08:52:18|0.91061
08:52:20|0.91101
08:52:21|0.91101
08:52:22|0.91101
08:52:23|0.91101
08:52:25|0.9106
08:52:25|0.91057
08:52:27|0.91065
08:52:28|0.91058
08:52:30|0.91015
08:52:31|0.91
08:52:33|0.91
08:52:34|0.91
08:52:36|0.91
08:52:36|0.91004
08:52:38|0.91009
08:52:39|0.91009
08:52:40|0.91009
08:52:40|0.91009
08:52:42|0.91009
08:52:43|0.91004
08:52:44|0.91037
08:52:46|0.91037
08:52:47|0.91037
08:52:47|0.91045
08:52:48|0.91045
08:52:50|0.90988
08:52:51|0.90988
08:52:51|0.90988
08:52:53|0.91015
08:52:54|0.91035
08:52:55|0.91034
08:52:56|0.91034
08:52:58|0.90986
08:52:59|0.90943
08:53:00|0.90965
08:53:01|0.90952
08:53:02|0.90952
08:53:03|0.90952
08:53:04|0.90958
08:53:06|0.90958
08:53:06|0.90928
08:53:07|0.90928
08:53:09|0.90928
08:53:09|0.90928
08:53:10|0.90928
08:53:12|0.90831
08:53:12|0.90831
08:53:13|0.90859
08:53:16|0.90859
08:53:16|0.908
08:53:17|0.90797
08:53:18|0.90763
08:53:19|0.90763
08:53:21|0.90797
08:53:21|0.90827
08:53:23|0.90829
08:53:23|0.90871
08:53:24|0.90871
08:53:25|0.9084
08:53:26|0.90864
08:53:27|0.90864
08:53:29|0.90864
08:53:30|0.90864
08:53:32|0.90864
08:53:33|0.90864
08:53:35|0.90864
08:53:36|0.90944
08:53:36|0.90944
08:53:38|0.90944
08:53:39|0.90943
08:53:40|0.90931
08:53:41|0.90936
08:53:42|0.90936
08:53:43|0.90956
08:53:43|0.90956
08:53:44|0.90956
08:53:46|0.90933
08:53:46|0.90933
08:53:48|0.90906
08:53:49|0.90906
08:53:50|0.90924
08:53:51|0.90924
08:53:52|0.90921
08:53:53|0.90921
08:53:54|0.90921
08:53:55|0.90921
08:53:56|0.90911
08:53:57|0.90911
08:53:58|0.90981
08:54:00|0.90981
08:54:01|0.90981
08:54:02|0.90965
08:54:03|0.90965
08:54:03|0.90965
08:54:04|0.90934
08:54:05|0.90936
08:54:07|0.9095
08:54:08|0.90972
08:54:10|0.90972
08:54:11|0.90972
08:54:12|0.90928
08:54:12|0.90928
08:54:14|0.90928
08:54:14|0.90928
08:54:16|0.91003
08:54:17|0.90998
08:54:17|0.90998
08:54:18|0.91027
08:54:19|0.91027
08:54:21|0.91056
08:54:21|0.91065
08:54:23|0.91088
08:54:24|0.911
08:54:25|0.91101
08:54:26|0.91115
08:54:27|0.91106
08:54:28|0.91119
08:54:29|0.91119
08:54:30|0.91119
08:54:32|0.91112
08:54:34|0.91112
08:54:34|0.91112
08:54:36|0.91105
08:54:36|0.91105
08:54:38|0.91105
08:54:38|0.91105
08:54:40|0.91105
08:54:41|0.9111
08:54:41|0.9111
08:54:43|0.9111
08:54:44|0.91123
08:54:46|0.91123
08:54:46|0.91126
08:54:47|0.91126
08:54:48|0.91126
08:54:49|0.91126
08:54:50|0.91134
08:54:52|0.91047
08:54:53|0.91047
08:54:54|0.91047
08:54:55|0.91047
08:54:56|0.91047
08:54:58|0.91091
08:55:00|0.91091
08:55:01|0.91069
08:55:02|0.91051
08:55:04|0.91051
08:55:05|0.91051
08:55:06|0.91051
08:55:08|0.91061
08:55:09|0.91051
08:55:11|0.91007
08:55:12|0.91021
08:55:12|0.91051
08:55:14|0.91051
08:55:15|0.91055
08:55:16|0.91019
08:55:16|0.91037
08:55:18|0.91025
08:55:19|0.91025
08:55:20|0.90999
08:55:22|0.91022
08:55:22|0.91022
08:55:24|0.91022
08:55:26|0.91022
08:55:26|0.91022
08:55:28|0.91021
08:55:29|0.91021
08:55:30|0.91021
08:55:32|0.91021
08:55:34|0.91034
08:55:34|0.91055
08:55:36|0.91052
08:55:37|0.91052
08:55:40|0.91052
08:55:41|0.91052
08:55:42|0.91076
08:55:43|0.91075
08:55:44|0.91075
08:55:45|0.91075
08:55:47|0.91075
08:55:48|0.91016
08:55:49|0.91016
08:55:50|0.91016
08:55:51|0.91052
08:55:52|0.91052
08:55:53|0.91055
08:55:54|0.91055
08:55:56|0.91055
08:55:56|0.91091
08:55:58|0.91072
08:55:58|0.91033
08:55:59|0.91033
08:56:00|0.91021
08:56:02|0.91021
08:56:02|0.91049
08:56:03|0.91049
08:56:05|0.91049
08:56:05|0.91021
08:56:07|0.91021
08:56:08|0.91021
08:56:09|0.90995
08:56:10|0.90995
08:56:11|0.90995
08:56:11|0.91066
08:56:13|0.91066
08:56:13|0.91066
08:56:15|0.91066
08:56:16|0.91066
08:56:18|0.91066
08:56:18|0.91066
08:56:19|0.91036
08:56:20|0.91036
08:56:22|0.91067
08:56:23|0.91057
08:56:24|0.91057
08:56:26|0.91057
08:56:27|0.91057
08:56:28|0.91077
08:56:30|0.91077
08:56:30|0.91001
08:56:32|0.91001
08:56:33|0.91001
08:56:33|0.91001
08:56:35|0.91001
08:56:36|0.91001
08:56:36|0.91017
08:56:37|0.91001
08:56:39|0.91001
08:56:40|0.91001
08:56:41|0.91001
08:56:43|0.91001
08:56:43|0.91001
08:56:44|0.91036
08:56:46|0.91047
08:56:47|0.91047
08:56:48|0.91047
08:56:49|0.91097
08:56:50|0.91102
08:56:51|0.91061
08:56:52|0.91061
08:56:53|0.91061
08:56:54|0.91053
08:56:55|0.91009
08:56:56|0.90997
08:56:58|0.9101
08:56:59|0.9101
08:57:00|0.91005
08:57:02|0.91005
08:57:02|0.91005
08:57:03|0.91005
08:57:04|0.91005
08:57:05|0.91042
08:57:07|0.91042
08:57:08|0.91042
08:57:09|0.90953
08:57:10|0.90953
08:57:10|0.90953
08:57:12|0.90962
08:57:13|0.90962
08:57:14|0.90962
08:57:16|0.90962
08:57:17|0.90963
08:57:17|0.90963
08:57:18|0.90963
08:57:20|0.91017
08:57:20|0.91073
08:57:22|0.91073
08:57:24|0.91073
08:57:24|0.91073
08:57:27|0.91073
08:57:28|0.91073
08:57:30|0.90997
08:57:31|0.90997
08:57:32|0.90997
08:57:33|0.90997
08:57:35|0.91042
08:57:36|0.91016
08:57:37|0.91015
08:57:38|0.91015
08:57:39|0.91015
08:57:39|0.91015
08:57:41|0.90979
08:57:42|0.90979
08:57:43|0.90966
08:57:45|0.90966
08:57:45|0.90966
08:57:46|0.90966
08:57:48|0.90966
08:57:49|0.90984
08:57:49|0.90984
08:57:51|0.90984
08:57:52|0.90967
08:57:53|0.90967
08:57:54|0.90989
08:57:55|0.90989
08:57:57|0.90989
08:57:58|0.90989
08:57:59|0.91024
08:58:00|0.91024
08:58:01|0.90984
08:58:01|0.90963
08:58:03|0.90963
08:58:04|0.90963
08:58:05|0.90963
08:58:06|0.90963
08:58:08|0.90933
08:58:08|0.90933
08:58:10|0.90933
08:58:10|0.90903
08:58:11|0.90903
08:58:13|0.90903
08:58:13|0.90938
08:58:15|0.90938
08:58:16|0.90938
08:58:17|0.90959
08:58:19|0.91018
08:58:20|0.91018
08:58:21|0.91016
08:58:21|0.91012
08:58:23|0.90999
08:58:25|0.90961
08:58:26|0.9095
08:58:26|0.9095
08:58:27|0.9095
08:58:29|0.90976
08:58:31|0.90975
08:58:31|0.90975
08:58:32|0.90975
08:58:33|0.90975
08:58:35|0.90975
08:58:36|0.90975
08:58:38|0.90975
08:58:39|0.90975
08:58:39|0.90975
08:58:40|0.90975
08:58:42|0.90975
08:58:43|0.90975
08:58:43|0.90992
08:58:45|0.9101
08:58:47|0.9101
08:58:48|0.9101
08:58:48|0.9101
08:58:49|0.91007
08:58:51|0.91007
08:58:52|0.90992
08:58:52|0.90992
08:58:54|0.90992
08:58:55|0.90992
08:58:56|0.90992
08:58:57|0.90979
08:58:58|0.90979
08:59:00|0.90979
08:59:00|0.90979
08:59:01|0.90979
08:59:02|0.90979
08:59:03|0.90988
08:59:04|0.90988
08:59:06|0.90988
08:59:07|0.90988
08:59:08|0.90988
08:59:08|0.90988
08:59:10|0.90988
08:59:10|0.91013
08:59:12|0.91013
08:59:13|0.91027
08:59:14|0.91067
08:59:15|0.9101
08:59:17|0.90996
08:59:17|0.90991
08:59:18|0.90991
08:59:19|0.90991
08:59:20|0.90991
08:59:21|0.90991
08:59:23|0.90991
08:59:23|0.90991
08:59:24|0.90991
08:59:25|0.90991
08:59:26|0.91088
08:59:27|0.91107
08:59:29|0.91107
08:59:30|0.91107
08:59:31|0.91106
08:59:32|0.91106
08:59:33|0.91106
08:59:34|0.91106
08:59:35|0.91106
08:59:36|0.91106
08:59:37|0.91105
08:59:39|0.91105
08:59:39|0.91105
08:59:40|0.9109
08:59:42|0.91082
08:59:42|0.91082
08:59:44|0.91079
08:59:45|0.91023
08:59:46|0.91023
08:59:47|0.91023
08:59:48|0.91023
08:59:50|0.91023
08:59:50|0.91023
08:59:51|0.91023
08:59:53|0.91023
08:59:53|0.91098
08:59:54|0.91098
08:59:55|0.91098
08:59:56|0.91126
08:59:57|0.91126
08:59:58|0.91126
09:00:00|0.91179
09:00:01|0.91179
09:00:02|0.91223
09:00:02|0.91225
09:00:04|0.91225
09:00:05|0.91214
09:00:06|0.91259
09:00:07|0.91255
09:00:08|0.91254
09:00:09|0.91254
09:00:10|0.91254
09:00:11|0.91254
09:00:12|0.9134
09:00:13|0.91356
09:00:14|0.9142
09:00:15|0.91436
09:00:16|0.915
09:00:17|0.915
09:00:18|0.91508
09:00:20|0.9155
09:00:21|0.91559
09:00:22|0.91561
09:00:23|0.91574
09:00:24|0.91574
09:00:25|0.91578
09:00:27|0.91569
09:00:29|0.91506
09:00:29|0.91553
09:00:31|0.91589
09:00:32|0.91589
09:00:34|0.91643
09:00:35|0.91649
09:00:36|0.91599
09:00:36|0.9151
09:00:38|0.9151
09:00:38|0.9151
09:00:40|0.91553
09:00:40|0.91588
09:00:42|0.91588
09:00:42|0.91634
09:00:44|0.91659
09:00:45|0.9167
09:00:47|0.91671
09:00:47|0.91644
09:00:48|0.91644
09:00:50|0.91643
09:00:51|0.91643
09:00:52|0.91606
09:00:53|0.91572
09:00:53|0.91572
09:00:55|0.91535
09:00:56|0.91535
09:00:57|0.91544
09:00:58|0.91544
09:00:59|0.91512
09:01:01|0.91512
09:01:01|0.91512
09:01:02|0.91512
09:01:04|0.91403
09:01:05|0.91436
09:01:06|0.91436
09:01:07|0.91411
09:01:08|0.91406
09:01:09|0.91411
09:01:10|0.91406
09:01:12|0.91406
09:01:12|0.91406
09:01:13|0.91406
09:01:14|0.91426
09:01:16|0.91417
09:01:16|0.91405
09:01:18|0.91405
09:01:18|0.91374
09:01:19|0.91374
09:01:22|0.91405
09:01:22|0.91341
09:01:23|0.91355
09:01:24|0.91355
09:01:25|0.91303
09:01:27|0.91278
09:01:27|0.91278
09:01:30|0.91278
09:01:30|0.91271
09:01:32|0.91271
09:01:33|0.91221
09:01:34|0.91204
09:01:35|0.912
09:01:35|0.91262
09:01:37|0.91262
09:01:39|0.91262
09:01:41|0.91213
09:01:42|0.91173
09:01:42|0.91142
09:01:43|0.91142
09:01:45|0.91132
09:01:47|0.91133
09:01:48|0.91133
09:01:49|0.91133
09:01:49|0.91133
09:01:51|0.91126
09:01:52|0.91116
09:01:53|0.91116
09:01:55|0.91089
09:01:55|0.91089
09:01:57|0.91015
09:01:58|0.91064
09:01:59|0.91064
09:02:00|0.91064
09:02:01|0.91064
09:02:02|0.91085
09:02:03|0.91069
09:02:04|0.91069
09:02:05|0.91082
09:02:07|0.91105
09:02:07|0.91102
09:02:09|0.91102
09:02:09|0.91102
09:02:10|0.91102
09:02:11|0.91102
09:02:13|0.91099
09:02:13|0.91054
09:02:14|0.91054
09:02:16|0.91078
09:02:17|0.91049
09:02:17|0.91042
09:02:18|0.91042
09:02:20|0.91042
09:02:20|0.91025
09:02:21|0.91025
09:02:23|0.91039
09:02:23|0.91039
09:02:24|0.91039
09:02:25|0.91039
09:02:26|0.91007
09:02:27|0.91007
09:02:30|0.90993
09:02:31|0.90993
09:02:33|0.90993
09:02:34|0.91027
09:02:35|0.91027
09:02:37|0.91035
09:02:37|0.91035
09:02:39|0.91022
09:02:40|0.91022
09:02:41|0.91022
09:02:42|0.91022
09:02:42|0.90982
09:02:44|0.90982
09:02:45|0.90982
09:02:47|0.90986
09:02:48|0.90986
09:02:49|0.90986
09:02:49|0.91006
09:02:50|0.91
09:02:52|0.91
09:02:52|0.90997
09:02:54|0.90997
09:02:55|0.90997
09:02:56|0.90997
09:02:57|0.90969
09:02:58|0.90943
09:03:00|0.90925
09:03:01|0.90936
09:03:01|0.9093
09:03:03|0.9093
09:03:04|0.90911
09:03:05|0.90873
09:03:06|0.90854
09:03:06|0.90896
09:03:07|0.90875
09:03:09|0.90875
09:03:10|0.90842
09:03:11|0.90826
09:03:13|0.90807
09:03:13|0.908
09:03:15|0.90826
09:03:15|0.9084
09:03:17|0.9083
09:03:18|0.90835
09:03:19|0.90835
09:03:20|0.90835
09:03:21|0.90835
09:03:22|0.90835
09:03:23|0.90835
09:03:24|0.9085
09:03:26|0.9085
09:03:26|0.90822
09:03:27|0.90789
09:03:28|0.90764
09:03:30|0.90697
09:03:31|0.90743
09:03:33|0.90739
09:03:34|0.90763
09:03:34|0.90756
09:03:36|0.90753
09:03:37|0.90745
09:03:38|0.90745
09:03:39|0.90766
09:03:41|0.90771
09:03:41|0.90771
09:03:42|0.90771
09:03:44|0.90763
09:03:44|0.90736
09:03:45|0.9073
09:03:47|0.9073
09:03:48|0.9073
09:03:48|0.90715
09:03:49|0.90715
09:03:50|0.90721
09:03:51|0.90656
09:03:53|0.90656
09:03:54|0.9068
09:03:55|0.90734
09:03:56|0.90746
09:03:58|0.9072
09:03:59|0.9072
09:03:59|0.9066
09:04:00|0.9066
09:04:02|0.90669
09:04:03|0.90669
09:04:05|0.90797
09:04:05|0.90835
09:04:07|0.90851
09:04:08|0.90875
09:04:08|0.9089
09:04:09|0.9089
09:04:10|0.90889
09:04:12|0.90874
09:04:12|0.90779
09:04:13|0.90779
09:04:15|0.90779
09:04:16|0.90779
09:04:17|0.90862
09:04:17|0.90826
09:04:19|0.9079
09:04:20|0.9079
09:04:22|0.90772
09:04:23|0.90772
09:04:23|0.90782
09:04:24|0.90764
09:04:26|0.90764
09:04:27|0.90763
09:04:27|0.90772
09:04:28|0.90772
09:04:30|0.90772
09:04:31|0.90746
09:04:32|0.9071
09:04:34|0.9071
09:04:35|0.90721
09:04:35|0.90747
09:04:37|0.90747
09:04:38|0.90747
09:04:39|0.90745
09:04:40|0.90745
09:04:42|0.90792
09:04:43|0.90809
09:04:43|0.90809
09:04:45|0.90809
09:04:46|0.9081
09:04:47|0.90806
09:04:48|0.90806
09:04:49|0.9087
09:04:51|0.9087
09:04:51|0.90878
09:04:52|0.90879
09:04:54|0.90879
09:04:54|0.90879
09:04:56|0.90885
09:04:57|0.90888
09:04:58|0.90888
09:04:59|0.90888
09:05:00|0.90904
09:05:01|0.90956
09:05:03|0.90957
09:05:04|0.90957
09:05:06|0.90857
09:05:07|0.90844
09:05:08|0.90769
09:05:08|0.90769
09:05:10|0.90769
09:05:11|0.90769
09:05:12|0.90818
09:05:13|0.90818
09:05:14|0.90818
09:05:15|0.90818
09:05:16|0.90768
09:05:17|0.90768
09:05:18|0.90741
09:05:19|0.90722
09:05:21|0.90709
09:05:21|0.90654
09:05:22|0.90654
09:05:23|0.9061
09:05:24|0.9061
09:05:25|0.90675
09:05:26|0.90675
09:05:28|0.90675
09:05:28|0.90655
09:05:29|0.90655
09:05:31|0.9061
09:05:32|0.9061
09:05:34|0.90625
09:05:35|0.90625
09:05:36|0.9061
09:05:37|0.90635
09:05:38|0.90654
09:05:39|0.90683
09:05:41|0.90654
09:05:42|0.90721
09:05:43|0.90721
09:05:45|0.90721
09:05:46|0.90692
09:05:46|0.90652
09:05:47|0.90641
09:05:48|0.90652
09:05:49|0.90608
09:05:50|0.90608
09:05:51|0.90636
09:05:52|0.90636
09:05:53|0.90636
09:05:55|0.90636
09:05:56|0.90626
09:05:57|0.90638
09:05:58|0.90638
09:05:58|0.90638
09:06:00|0.90638
09:06:01|0.9063
09:06:02|0.9063
09:06:03|0.9063
09:06:05|0.90614
09:06:06|0.90704
09:06:08|0.90698
09:06:08|0.90698
09:06:10|0.90738
09:06:11|0.90728
09:06:11|0.90728
09:06:13|0.90736
09:06:14|0.90736
09:06:14|0.90775
09:06:15|0.90737
09:06:16|0.90737
09:06:17|0.90686
09:06:18|0.90686
09:06:19|0.90686
09:06:21|0.90735
09:06:22|0.90761
09:06:23|0.90713
09:06:23|0.9074
09:06:25|0.90768
09:06:26|0.90787
09:06:27|0.90787
09:06:28|0.90787
09:06:29|0.90745
09:06:30|0.90745
09:06:31|0.90745
09:06:32|0.90745
09:06:34|0.90735
09:06:35|0.90735
09:06:36|0.90745
09:06:37|0.90745
09:06:38|0.90733
09:06:40|0.90733
09:06:41|0.90796
09:06:42|0.90796
09:06:44|0.90801
09:06:45|0.90801
09:06:46|0.90746
09:06:47|0.90735
09:06:48|0.90762
09:06:49|0.90783
09:06:50|0.90783
09:06:51|0.90752
09:06:52|0.90752
09:06:53|0.90752
09:06:54|0.90752
09:06:55|0.90752
09:06:56|0.90752
09:06:57|0.90752
09:06:58|0.90752
09:06:59|0.90754
09:07:00|0.90754
09:07:01|0.90709
09:07:02|0.90665
09:07:03|0.90665
09:07:04|0.90665
09:07:05|0.90665
09:07:06|0.90648
09:07:08|0.90648
09:07:09|0.90648
09:07:10|0.90648
09:07:11|0.90648
09:07:11|0.90656
09:07:12|0.90656
09:07:13|0.90656
09:07:15|0.90656
09:07:16|0.90614
09:07:16|0.90614
09:07:18|0.90614
09:07:19|0.90614
09:07:19|0.90614
09:07:21|0.9065
09:07:22|0.90601
09:07:23|0.90601
09:07:24|0.90601
09:07:25|0.90601
09:07:26|0.90604
09:07:27|0.90614
09:07:28|0.90609
09:07:29|0.90609
09:07:30|0.90607
09:07:31|0.90607
09:07:32|0.90597
09:07:34|0.90566
09:07:35|0.90559
09:07:37|0.9057
09:07:38|0.90552
09:07:39|0.90552
09:07:40|0.90552
09:07:41|0.90542
09:07:42|0.90501
09:07:42|0.90468
09:07:44|0.90468
09:07:46|0.90468
09:07:47|0.9043
09:07:48|0.90474
09:07:49|0.90474
09:07:50|0.90474
09:07:51|0.90474
09:07:53|0.90474
09:07:54|0.90484
09:07:55|0.90484
09:07:55|0.90484
09:07:57|0.90484
09:07:58|0.90486
09:07:59|0.90486
09:07:59|0.90486
09:08:01|0.90486
09:08:02|0.90564
09:08:04|0.90538
09:08:04|0.90505
09:08:05|0.90498
09:08:07|0.90498
09:08:08|0.90498
09:08:09|0.90516
09:08:10|0.90516
09:08:11|0.90516
09:08:13|0.90516
09:08:14|0.90502
09:08:15|0.90513
09:08:15|0.90462
09:08:16|0.90474
09:08:18|0.90474
09:08:18|0.90474
09:08:20|0.90474
09:08:20|0.90515
09:08:22|0.90515
09:08:23|0.90522
09:08:24|0.90522
09:08:25|0.90522
09:08:26|0.90522
09:08:26|0.90564
09:08:28|0.90564
09:08:29|0.90566
09:08:30|0.90566
09:08:31|0.90548
09:08:32|0.90557
09:08:34|0.90557
09:08:34|0.9057
09:08:36|0.90575
09:08:36|0.90575
09:08:38|0.90565
09:08:38|0.90558
09:08:39|0.90575
09:08:41|0.90575
09:08:42|0.90575
09:08:43|0.90575
09:08:44|0.90548
09:08:45|0.90548
09:08:47|0.90548
09:08:48|0.90575
09:08:49|0.90575
09:08:51|0.9059
09:08:52|0.9059
09:08:53|0.90604
09:08:53|0.90637
09:08:54|0.90637
09:08:57|0.90592
09:08:58|0.90592
09:08:59|0.90592
09:09:00|0.90592
09:09:01|0.90592
09:09:02|0.90592
09:09:03|0.90556
09:09:04|0.90522
09:09:06|0.90522
09:09:06|0.90496
09:09:08|0.90496
09:09:09|0.90525
09:09:10|0.90533
09:09:11|0.90533
09:09:11|0.90533
09:09:13|0.90533
09:09:14|0.90596
09:09:15|0.90617
09:09:16|0.90617
09:09:17|0.90617
09:09:18|0.90617
09:09:19|0.90617
09:09:20|0.90617
09:09:21|0.90617
09:09:22|0.90617
09:09:24|0.90688
09:09:25|0.90688
09:09:25|0.90688
09:09:28|0.90688
09:09:28|0.90681
09:09:29|0.90681
09:09:31|0.90681
09:09:31|0.90681
09:09:33|0.90681
09:09:33|0.90709
09:09:34|0.90733
09:09:36|0.90733
09:09:37|0.90733
09:09:37|0.90709
09:09:40|0.90722
09:09:40|0.90734
09:09:41|0.90788
09:09:43|0.90787
09:09:45|0.90777
09:09:46|0.90745
09:09:47|0.90737
09:09:47|0.90737
09:09:49|0.90737
09:09:51|0.90737
09:09:52|0.9069
09:09:53|0.90763
09:09:54|0.90763
09:09:55|0.90763
09:09:57|0.90763
09:09:57|0.90763
09:09:58|0.90789
09:10:00|0.908
09:10:00|0.908
09:10:02|0.908
09:10:03|0.90782
09:10:04|0.90782
09:10:05|0.90701
09:10:06|0.90709
09:10:07|0.907
09:10:08|0.90666
09:10:09|0.90646
09:10:10|0.90646
09:10:11|0.90635
09:10:12|0.90635
09:10:13|0.90621
09:10:14|0.90588
09:10:16|0.90588
09:10:17|0.90589
09:10:19|0.90487
09:10:20|0.90521
09:10:21|0.90521
09:10:21|0.90521
09:10:23|0.90521
09:10:24|0.90574
09:10:25|0.90574
09:10:26|0.90574
09:10:27|0.90574
09:10:28|0.90574
09:10:29|0.90574
09:10:30|0.90574
09:10:31|0.9056
09:10:32|0.9056
09:10:33|0.9056
09:10:34|0.9056
09:10:35|0.9056
09:10:36|0.9056
09:10:37|0.90617
09:10:39|0.90617
09:10:40|0.90668
09:10:40|0.90668
09:10:41|0.90668
09:10:43|0.90697
09:10:43|0.90697
09:10:45|0.90702
09:10:45|0.90702
09:10:48|0.90702
09:10:49|0.90702
09:10:50|0.90702
09:10:50|0.90571
09:10:52|0.90571
09:10:53|0.90571
09:10:54|0.90606
09:10:56|0.90606
09:10:58|0.90606
09:10:59|0.90606
09:11:00|0.90606
09:11:01|0.90606
09:11:02|0.90656
09:11:03|0.90734
09:11:04|0.90734
09:11:06|0.90773
09:11:07|0.90773
09:11:07|0.90796
09:11:09|0.90796
09:11:09|0.90793
09:11:11|0.90774
09:11:12|0.90774
09:11:13|0.90774
09:11:14|0.90774
09:11:15|0.90774
09:11:16|0.90774
09:11:17|0.90774
09:11:18|0.90774
09:11:20|0.90886
09:11:20|0.90886
09:11:21|0.90886
09:11:22|0.90886
09:11:23|0.90853
09:11:25|0.90803
09:11:27|0.90747
09:11:27|0.90747
09:11:29|0.90747
09:11:29|0.90747
09:11:30|0.90747
09:11:32|0.90747
09:11:32|0.90698
09:11:33|0.90698
09:11:35|0.90698
09:11:36|0.90727
09:11:37|0.90702
09:11:38|0.90702
09:11:39|0.90719
09:11:40|0.90719
09:11:42|0.90719
09:11:43|0.90719
09:11:43|0.90719
09:11:44|0.90719
09:11:46|0.90719
09:11:47|0.90719
09:11:48|0.90725
09:11:48|0.90725
09:11:49|0.90725
09:11:50|0.90725
09:11:51|0.90725
09:11:52|0.90725
09:11:53|0.90785
09:11:55|0.90785
09:11:56|0.90772
09:11:57|0.90772
09:11:59|0.90772
09:12:00|0.90772
09:12:01|0.90772
09:12:01|0.90772
09:12:02|0.90744
09:12:04|0.90743
09:12:05|0.90743
09:12:06|0.90808
09:12:07|0.90808
09:12:08|0.90808
09:12:10|0.90808
09:12:10|0.90727
09:12:12|0.90691
09:12:13|0.90691
09:12:13|0.90691
09:12:15|0.90679
09:12:16|0.90679
09:12:17|0.9068
09:12:18|0.90665
09:12:19|0.90665
09:12:21|0.90665
09:12:21|0.90665
09:12:22|0.90656
09:12:23|0.90656
09:12:24|0.90649
09:12:25|0.90649
09:12:27|0.90663
09:12:28|0.90671
09:12:29|0.90671
09:12:30|0.90665
09:12:31|0.90665
09:12:32|0.90665
09:12:33|0.9064
09:12:34|0.90637
09:12:35|0.90637
09:12:37|0.90626
09:12:38|0.90626
09:12:38|0.90621
09:12:39|0.90621
09:12:40|0.90615
09:12:41|0.90615
09:12:43|0.90615
09:12:43|0.90589
09:12:44|0.90589
09:12:45|0.90578
09:12:46|0.90615
09:12:48|0.90615
09:12:50|0.90615
09:12:50|0.90643
09:12:51|0.90643
09:12:52|0.90643
09:12:53|0.90643
09:12:54|0.90626
09:12:55|0.90626
09:12:57|0.90626
09:12:59|0.90642
09:13:00|0.90597
09:13:01|0.90597
09:13:02|0.90597
09:13:03|0.90597
09:13:05|0.90662
09:13:06|0.90662
09:13:06|0.90662
09:13:08|0.90662
09:13:09|0.90662
09:13:10|0.90718
09:13:12|0.90718
09:13:12|0.90718
09:13:13|0.90733
09:13:15|0.90734
09:13:15|0.90734
09:13:17|0.90734
09:13:17|0.90742
09:13:19|0.90742
09:13:19|0.90742
09:13:20|0.90737
09:13:23|0.90719
09:13:23|0.90719
09:13:25|0.90719
09:13:25|0.90746
09:13:27|0.90716
09:13:28|0.90668
09:13:29|0.90668
09:13:30|0.90662
09:13:31|0.90662
09:13:32|0.90662
09:13:33|0.90662
09:13:34|0.90662
09:13:36|0.90681
09:13:36|0.90648
09:13:38|0.90648
09:13:39|0.90648
09:13:40|0.90648
09:13:41|0.90648
09:13:42|0.90648
09:13:43|0.90648
09:13:44|0.90648
09:13:46|0.90648
09:13:46|0.90648
09:13:49|0.90667
09:13:49|0.90667
09:13:50|0.90667
09:13:51|0.90667
09:13:52|0.90667
09:13:53|0.90667
09:13:54|0.90667
09:13:56|0.90667
09:13:56|0.90667
09:13:57|0.90683
09:14:00|0.90683
09:14:00|0.90683
09:14:02|0.90683
09:14:02|0.90683
09:14:05|0.90677
09:14:06|0.9067
09:14:08|0.9067
09:14:08|0.90647
09:14:09|0.90647
09:14:10|0.90647
09:14:12|0.90632
09:14:13|0.90615
09:14:13|0.90615
09:14:15|0.90615
09:14:15|0.90569
09:14:17|0.9057
09:14:18|0.9057
09:14:19|0.90522
09:14:20|0.90522
09:14:21|0.90527
09:14:21|0.90559
09:14:23|0.90558
09:14:24|0.90558
09:14:25|0.90558
09:14:27|0.90558
09:14:27|0.90513
09:14:28|0.90513
09:14:30|0.90513
09:14:30|0.90523
09:14:32|0.90523
09:14:32|0.90523
09:14:34|0.90523
09:14:35|0.90523
09:14:36|0.90523
09:14:37|0.90523
09:14:37|0.90579
09:14:38|0.90549
09:14:42|0.90549
09:14:43|0.90523
09:14:45|0.90523
09:14:45|0.90548
09:14:47|0.90548
09:14:47|0.90517
09:14:48|0.90473
09:14:50|0.90473
09:14:50|0.90473
09:14:52|0.90473
09:14:53|0.90504
09:14:53|0.90504
09:14:55|0.90504
09:14:55|0.90504
09:14:57|0.90504
09:14:58|0.90504
09:15:00|0.90504
09:15:00|0.90504
09:15:02|0.90504
09:15:03|0.90513
09:15:03|0.90513
09:15:04|0.90513
09:15:05|0.90553
09:15:06|0.90569
09:15:08|0.90597
09:15:09|0.90597
09:15:10|0.90614
09:15:10|0.90614
09:15:12|0.90614
09:15:13|0.90659
09:15:14|0.90659
09:15:16|0.90659
09:15:17|0.90659
09:15:18|0.90659
09:15:19|0.90672
09:15:20|0.90672
09:15:21|0.90672
09:15:22|0.90642
09:15:23|0.90664
09:15:24|0.90664
09:15:25|0.90664
09:15:26|0.90664
09:15:27|0.90664
09:15:28|0.90664
09:15:29|0.90664
09:15:31|0.90664
09:15:31|0.90701
09:15:32|0.90701
09:15:33|0.90701
09:15:35|0.90694
09:15:35|0.90694
09:15:37|0.90694
09:15:37|0.90683
09:15:38|0.90743
09:15:39|0.90743
09:15:40|0.90743
09:15:42|0.908
09:15:42|0.90823
09:15:44|0.90846
09:15:45|0.90846
09:15:45|0.90821
09:15:47|0.90821
09:15:48|0.90821
09:15:49|0.90821
09:15:50|0.90821
09:15:51|0.90821
09:15:52|0.90821
09:15:53|0.90821
09:15:54|0.90942
09:15:55|0.90966
09:15:57|0.90966
09:15:57|0.91
09:15:58|0.90923
09:16:00|0.90923
09:16:02|0.90944
09:16:04|0.90944
09:16:05|0.90944
09:16:06|0.90833
09:16:07|0.90792
09:16:08|0.90785
09:16:09|0.90751
09:16:10|0.90751
09:16:11|0.90799
09:16:12|0.9082
09:16:13|0.9082
09:16:14|0.9082
09:16:15|0.90769
09:16:17|0.90769
09:16:17|0.90812
09:16:19|0.90812
09:16:20|0.90812
09:16:21|0.90785
09:16:21|0.90805
09:16:22|0.90805
09:16:23|0.9082
09:16:24|0.90804
09:16:25|0.90804
09:16:26|0.90804
09:16:27|0.90821
09:16:28|0.90821
09:16:30|0.90802
09:16:31|0.90802
09:16:32|0.90802
09:16:33|0.90804
09:16:33|0.90804
09:16:35|0.90804
09:16:36|0.90804
09:16:36|0.90804
09:16:37|0.90804
09:16:39|0.90804
09:16:40|0.90804
09:16:42|0.90804
09:16:43|0.90804
09:16:43|0.90787
09:16:44|0.90787
09:16:45|0.90787
09:16:46|0.90796
09:16:47|0.90796
09:16:48|0.90796
09:16:49|0.90796
09:16:50|0.90756
09:16:51|0.907
09:16:53|0.907
09:16:53|0.907
09:16:55|0.907
09:16:55|0.907
09:16:56|0.90758
09:16:58|0.90758
09:16:58|0.90748
09:17:00|0.907
09:17:02|0.90679
09:17:02|0.90679
09:17:04|0.90679
09:17:05|0.90679
09:17:06|0.90621
09:17:07|0.9058
09:17:09|0.9058
09:17:10|0.9058
09:17:12|0.9058
09:17:12|0.9058
09:17:13|0.90558
09:17:15|0.90558
09:17:15|0.90558
09:17:17|0.90558
09:17:18|0.90558
09:17:19|0.90547
09:17:20|0.90534
09:17:21|0.90534
09:17:22|0.9054
09:17:23|0.9054
09:17:24|0.9054
09:17:26|0.9054
09:17:27|0.90552
09:17:28|0.90552
09:17:29|0.90526
09:17:30|0.90456
09:17:31|0.90521
09:17:31|0.90455
09:17:32|0.90427
09:17:34|0.9045
09:17:35|0.90444
09:17:35|0.90444
09:17:37|0.90444
09:17:38|0.90444
09:17:39|0.90444
09:17:40|0.90464
09:17:41|0.90469
09:17:42|0.90437
09:17:43|0.90437
09:17:44|0.9042
09:17:45|0.90411
09:17:46|0.90411
09:17:47|0.90444
09:17:48|0.90441
09:17:49|0.90441
09:17:50|0.90459
09:17:51|0.90459
09:17:52|0.90459
09:17:54|0.90459
09:17:54|0.90377
09:17:55|0.90377
09:17:56|0.9035
09:17:57|0.9039
09:17:58|0.9039
09:17:59|0.9035
09:18:01|0.90295
09:18:03|0.90283
09:18:03|0.90283
09:18:04|0.90283
09:18:06|0.90283
09:18:07|0.90333
09:18:08|0.90333
09:18:09|0.90333
09:18:09|0.90333
09:18:11|0.90368
09:18:12|0.90381
09:18:13|0.90415
09:18:14|0.90415
09:18:15|0.90415
09:18:16|0.90401
09:18:17|0.90401
09:18:18|0.9031
09:18:19|0.90285
09:18:20|0.90285
09:18:21|0.90285
09:18:22|0.90285
09:18:24|0.90285
09:18:24|0.90285
09:18:25|0.90285
09:18:27|0.90285
09:18:28|0.90349
09:18:28|0.90349
09:18:30|0.90349
09:18:30|0.90354
09:18:31|0.90354
09:18:33|0.90354
09:18:33|0.90354
09:18:35|0.90354
09:18:36|0.90415
09:18:37|0.90415
09:18:38|0.90415
09:18:39|0.90415
09:18:40|0.90429
09:18:41|0.90429
09:18:42|0.90429
09:18:43|0.90429
09:18:44|0.90429
09:18:45|0.90429
09:18:46|0.90429
09:18:47|0.90449
09:18:49|0.90435
09:18:50|0.90435
09:18:51|0.90435
09:18:52|0.90435
09:18:53|0.90462
09:18:54|0.90462
09:18:55|0.90462
09:18:56|0.90485
09:18:57|0.90485
09:18:58|0.90489
09:19:00|0.90532
09:19:00|0.90554
09:19:02|0.90541
09:19:04|0.90541
09:19:05|0.90541
09:19:06|0.90541
09:19:08|0.90541
09:19:09|0.90541
09:19:10|0.90541
09:19:10|0.90532
09:19:12|0.90532
09:19:13|0.90532
09:19:14|0.90532
09:19:15|0.90529
09:19:16|0.90529
09:19:17|0.90529
09:19:18|0.90529
09:19:19|0.90529
09:19:20|0.90529
09:19:21|0.90486
09:19:22|0.90486
09:19:23|0.90486
09:19:25|0.90486
09:19:25|0.90398
09:19:27|0.90398
09:19:27|0.90398
09:19:29|0.90398
09:19:29|0.90398
09:19:31|0.90395
09:19:31|0.90415
09:19:33|0.90415
09:19:34|0.90415
09:19:35|0.90415
09:19:37|0.90414
09:19:38|0.90414
09:19:38|0.90414
09:19:40|0.90414
09:19:41|0.90415
09:19:42|0.90415
09:19:43|0.90415
09:19:44|0.90415
09:19:46|0.90415
09:19:47|0.90415
09:19:47|0.90415
09:19:48|0.90415
09:19:49|0.90416
09:19:51|0.9041
09:19:52|0.90407
09:19:53|0.90407
09:19:53|0.90407
09:19:54|0.90407
09:19:55|0.90407
09:19:57|0.90421
09:19:58|0.90421
09:19:59|0.90421
09:20:00|0.9043
09:20:00|0.9043
09:20:02|0.9043
09:20:04|0.90432
09:20:04|0.90432
09:20:05|0.90432
09:20:06|0.90448
09:20:08|0.90448
09:20:09|0.90448
09:20:09|0.90505
09:20:10|0.90505
09:20:12|0.90505
09:20:13|0.90505
09:20:15|0.90483
09:20:15|0.90483
09:20:16|0.90483
09:20:17|0.90483
09:20:18|0.90511
09:20:20|0.90546
09:20:20|0.90552
09:20:22|0.90552
09:20:22|0.90552
09:20:24|0.90552
09:20:25|0.90552
09:20:26|0.90552
09:20:27|0.90555
09:20:28|0.90586
09:20:30|0.90585
09:20:30|0.90567
09:20:31|0.90567
09:20:32|0.90615
09:20:33|0.90653
09:20:34|0.90653
09:20:35|0.90653
09:20:36|0.90656
09:20:37|0.90702
09:20:38|0.90702
09:20:39|0.90702
09:20:41|0.90702
09:20:42|0.90707
09:20:43|0.90707
09:20:44|0.90707
09:20:45|0.90787
09:20:46|0.90787
09:20:47|0.90759
09:20:48|0.90759
09:20:49|0.90759
09:20:50|0.9077
09:20:52|0.9077
09:20:52|0.90756
09:20:53|0.90756
09:20:55|0.90693
09:20:55|0.90693
09:20:57|0.90693
09:20:58|0.90707
09:20:58|0.90707
09:21:00|0.90707
09:21:00|0.90707
09:21:02|0.90801
09:21:03|0.90801
09:21:04|0.90801
09:21:06|0.9082
09:21:07|0.9082
09:21:08|0.90809
09:21:09|0.90809
09:21:09|0.90821
09:21:11|0.90855
09:21:12|0.90865
09:21:13|0.90873
09:21:15|0.90873
09:21:16|0.90873
09:21:17|0.90873
09:21:17|0.90887
09:21:19|0.90871
09:21:20|0.90871
09:21:22|0.90782
09:21:22|0.90704
09:21:23|0.90679
09:21:24|0.90698
09:21:26|0.90698
09:21:26|0.90698
09:21:28|0.90698
09:21:29|0.90698
09:21:30|0.90698
09:21:31|0.90682
09:21:32|0.90682
09:21:33|0.90666
09:21:34|0.90666
09:21:35|0.90721
09:21:36|0.90721
09:21:37|0.90721
09:21:39|0.90726
09:21:40|0.90726
09:21:40|0.90726
09:21:41|0.90726
09:21:42|0.90726
09:21:43|0.90768
09:21:44|0.90768
09:21:45|0.90768
09:21:46|0.90768
09:21:47|0.90768
09:21:49|0.90777
09:21:49|0.90777
09:21:51|0.90741
09:21:52|0.90758
09:21:53|0.90758
09:21:54|0.90758
09:21:55|0.90758
09:21:56|0.90758
09:21:56|0.90758
09:21:58|0.90769
09:21:58|0.90769
09:22:00|0.90769
09:22:01|0.90769
09:22:02|0.90769
09:22:03|0.9071
09:22:04|0.9071
09:22:06|0.90632
09:22:08|0.90632
09:22:09|0.90632
09:22:09|0.90632
09:22:11|0.90649
09:22:11|0.90649
09:22:12|0.90649
09:22:14|0.90516
09:22:15|0.90523
09:22:17|0.90539
09:22:18|0.90539
09:22:19|0.90539
09:22:20|0.90591
09:22:21|0.9061
09:22:22|0.90604
09:22:23|0.9062
09:22:24|0.9062
09:22:26|0.90632
09:22:26|0.90625
09:22:27|0.90625
09:22:29|0.90625
09:22:30|0.90625
09:22:30|0.90625
09:22:31|0.90625
09:22:32|0.90625
09:22:34|0.90625
09:22:35|0.90625
09:22:36|0.90625
09:22:37|0.90625
09:22:38|0.90625
09:22:39|0.90625
09:22:40|0.90619
09:22:41|0.90619
09:22:43|0.90619
09:22:43|0.90619
09:22:45|0.90638
09:22:45|0.90638
09:22:47|0.90638
09:22:48|0.90675
09:22:48|0.90694
09:22:50|0.90694
09:22:50|0.90683
09:22:51|0.90683
09:22:53|0.90683
09:22:54|0.90683
09:22:55|0.90683
09:22:56|0.90683
09:22:57|0.90683
09:22:57|0.90555
09:22:59|0.90555
09:22:59|0.90555
09:23:01|0.90535
09:23:02|0.90535
09:23:03|0.90535
09:23:04|0.90535
09:23:05|0.90505
09:23:06|0.90493
09:23:08|0.90493
09:23:10|0.90493
09:23:12|0.90493
09:23:12|0.90545
09:23:13|0.90545
09:23:15|0.90544
09:23:16|0.90533
09:23:18|0.90533
09:23:19|0.90533
09:23:20|0.90515
09:23:21|0.90502
09:23:21|0.90495
09:23:23|0.90495
09:23:24|0.905
09:23:25|0.905
09:23:26|0.905
09:23:27|0.905
09:23:28|0.905
09:23:30|0.905
09:23:32|0.905
09:23:33|0.905
09:23:33|0.905
09:23:35|0.905
09:23:36|0.90496
09:23:37|0.90496
09:23:38|0.90496
09:23:39|0.90496
09:23:41|0.90523
09:23:41|0.90533
09:23:43|0.90536
09:23:44|0.90536
09:23:45|0.90552
09:23:47|0.90552
09:23:47|0.90563
09:23:48|0.90563
09:23:49|0.90563
09:23:50|0.90563
09:23:51|0.90563
09:23:52|0.90563
09:23:54|0.90563
09:23:54|0.90605
09:23:55|0.90542
09:23:56|0.90452
09:23:58|0.90452
09:23:58|0.90452
09:23:59|0.90444
09:24:01|0.90444
09:24:01|0.90444
09:24:03|0.90444
09:24:03|0.90444
09:24:04|0.90482
09:24:05|0.90482
09:24:08|0.90482
09:24:09|0.90466
09:24:11|0.90458
09:24:13|0.90456
09:24:14|0.90468
09:24:14|0.90468
09:24:16|0.90468
09:24:18|0.90468
09:24:19|0.90468
09:24:19|0.90468
09:24:21|0.90465
09:24:21|0.90425
09:24:23|0.90425
09:24:24|0.90438
09:24:25|0.90439
09:24:26|0.90439
09:24:26|0.90439
09:24:28|0.90439
09:24:29|0.90437
09:24:29|0.90437
09:24:30|0.90448
09:24:33|0.90464
09:24:33|0.90464
09:24:34|0.90464
09:24:36|0.90473
09:24:36|0.90473
09:24:38|0.90473
09:24:38|0.90473
09:24:40|0.90473
09:24:40|0.90513
09:24:41|0.90513
09:24:43|0.90513
09:24:44|0.90552
09:24:45|0.90552
09:24:46|0.90552
09:24:47|0.90552
09:24:48|0.90552
09:24:49|0.90552
09:24:51|0.90545
09:24:52|0.90585
09:24:52|0.90585
09:24:53|0.90597
09:24:54|0.90575
09:24:55|0.90575
09:24:56|0.90575
09:24:57|0.90575
09:24:58|0.90575
09:24:59|0.90608
09:25:00|0.90608
09:25:01|0.90608
09:25:03|0.90625
09:25:04|0.90608
09:25:05|0.90608
09:25:06|0.90561
09:25:08|0.90535
09:25:10|0.90535
09:25:11|0.90535
09:25:12|0.90535
09:25:12|0.90599
09:25:14|0.90599
09:25:15|0.90599
09:25:16|0.90599
09:25:17|0.90599
09:25:18|0.90636
09:25:19|0.90636
09:25:20|0.90641
09:25:21|0.90646
09:25:22|0.90646
09:25:23|0.90646
09:25:25|0.90646
09:25:25|0.90646
09:25:27|0.90657
09:25:27|0.90657
09:25:28|0.90657
09:25:30|0.90657
09:25:31|0.90657
09:25:32|0.90657
09:25:33|0.90657
09:25:34|0.90657
09:25:35|0.90657
09:25:36|0.90657
09:25:37|0.90657
09:25:38|0.90657
09:25:39|0.90734
09:25:41|0.90734
09:25:41|0.90796
09:25:43|0.90796
09:25:43|0.90847
09:25:45|0.90847
09:25:46|0.90852
09:25:47|0.90852
09:25:47|0.90808
09:25:49|0.90808
09:25:50|0.90808
09:25:51|0.90808
09:25:52|0.90797
09:25:53|0.90765
09:25:54|0.90765
09:25:55|0.90765
09:25:56|0.90747
09:25:57|0.90747
09:25:58|0.90747
09:25:59|0.90747
09:26:00|0.90747
09:26:01|0.907
09:26:02|0.907
09:26:03|0.907
09:26:04|0.907
09:26:05|0.907
09:26:07|0.907
09:26:08|0.907
09:26:10|0.907
09:26:12|0.907
09:26:14|0.907
09:26:14|0.90799
09:26:16|0.90799
09:26:16|0.90799
09:26:18|0.90848
09:26:19|0.90853
09:26:20|0.908
09:26:21|0.908
09:26:22|0.908
09:26:23|0.908
09:26:24|0.9077
09:26:25|0.9077
09:26:27|0.9077
09:26:27|0.9077
09:26:29|0.90772
09:26:30|0.90772
09:26:31|0.90822
09:26:32|0.90822
09:26:33|0.90822
09:26:34|0.90822
09:26:35|0.90822
09:26:36|0.90791
09:26:37|0.90791
09:26:38|0.90791
09:26:39|0.90791
09:26:40|0.90868
09:26:42|0.90868
09:26:43|0.90883
09:26:44|0.90906
09:26:44|0.90906
09:26:45|0.90935
09:26:46|0.90934
09:26:47|0.90934
09:26:49|0.90934
09:26:50|0.90957
09:26:51|0.90975
09:26:52|0.90975
09:26:53|0.90975
09:26:54|0.90975
09:26:55|0.90975
09:26:56|0.90975
09:26:57|0.90975
09:26:58|0.90986
09:26:59|0.90986
09:27:00|0.90986
09:27:02|0.90986
09:27:03|0.90986
09:27:04|0.9099
09:27:05|0.9099
09:27:06|0.90969
09:27:07|0.9096
09:27:08|0.9096
09:27:08|0.9096
09:27:09|0.9096
09:27:12|0.9096
09:27:13|0.91
09:27:14|0.91
09:27:14|0.91
09:27:16|0.91
09:27:17|0.91
09:27:18|0.91
09:27:19|0.91
09:27:21|0.91023
09:27:21|0.90991
09:27:22|0.90973
09:27:24|0.9096
09:27:24|0.9096
09:27:25|0.90959
09:27:26|0.90959
09:27:28|0.90926
09:27:29|0.90926
09:27:30|0.90926
09:27:31|0.90926
09:27:31|0.90863
09:27:32|0.90839
09:27:35|0.90877
09:27:35|0.90851
09:27:36|0.90851
09:27:37|0.90896
09:27:39|0.90896
09:27:40|0.90961
09:27:41|0.90961
09:27:42|0.90961
09:27:43|0.90998
09:27:44|0.90998
09:27:45|0.90998
09:27:46|0.90964
09:27:48|0.90964
09:27:48|0.90964
09:27:50|0.90957
09:27:51|0.90957
09:27:52|0.9094
09:27:54|0.9094
09:27:55|0.90948
09:27:57|0.90948
09:27:58|0.90945
09:28:00|0.90945
09:28:00|0.90945
09:28:02|0.90945
09:28:03|0.90928
09:28:04|0.90928
09:28:04|0.90928
09:28:05|0.90928
09:28:06|0.90929
09:28:08|0.90929
09:28:09|0.90936
09:28:10|0.90936
09:28:11|0.90936
09:28:12|0.90948
09:28:14|0.90964
09:28:15|0.90964
09:28:16|0.90964
09:28:18|0.90964
09:28:18|0.90964
09:28:20|0.91001
09:28:22|0.91001
09:28:22|0.91001
09:28:24|0.91001
09:28:24|0.90945
09:28:25|0.90901
09:28:27|0.90821
09:28:28|0.90821
09:28:29|0.90821
09:28:30|0.90848
09:28:31|0.90848
09:28:32|0.90803
09:28:34|0.90803
09:28:34|0.90803
09:28:36|0.90887
09:28:37|0.90881
09:28:38|0.90814
09:28:39|0.90857
09:28:39|0.90857
09:28:41|0.90857
09:28:42|0.90857
09:28:43|0.90857
09:28:44|0.90849
09:28:45|0.90905
09:28:46|0.90905
09:28:47|0.90905
09:28:48|0.90905
09:28:49|0.90834
09:28:50|0.90834
09:28:51|0.90834
09:28:52|0.90834
09:28:53|0.909
09:28:55|0.90834
09:28:55|0.90834
09:28:56|0.90834
09:28:58|0.90893
09:28:58|0.90865
09:28:59|0.90841
09:29:00|0.90841
09:29:01|0.90841
09:29:02|0.90841
09:29:03|0.90853
09:29:04|0.90853
09:29:06|0.90853
09:29:06|0.90853
09:29:07|0.90853
09:29:08|0.90853
09:29:10|0.90853
09:29:10|0.90853
09:29:13|0.90876
09:29:14|0.90876
09:29:15|0.90906
09:29:17|0.90903
09:29:18|0.90903
09:29:19|0.90903
09:29:20|0.90903
09:29:20|0.90903
09:29:21|0.90903
09:29:22|0.90903
09:29:24|0.90903
09:29:25|0.90903
09:29:26|0.90903
09:29:27|0.90926
09:29:28|0.90926
09:29:29|0.90926
09:29:31|0.90851
09:29:32|0.90851
09:29:33|0.90837
09:29:35|0.90837
09:29:35|0.90837
09:29:37|0.90837
09:29:38|0.90837
09:29:39|0.90837
09:29:39|0.90852
09:29:40|0.90852
09:29:43|0.90903
09:29:44|0.90956
09:29:44|0.90946
09:29:46|0.90946
09:29:48|0.90946
09:29:48|0.90946
09:29:50|0.90946
09:29:50|0.90968
09:29:51|0.90968
09:29:52|0.90968
09:29:53|0.90968
09:29:54|0.90968
09:29:56|0.90946
09:29:57|0.90946
09:29:57|0.9101
09:29:58|0.90974
09:30:00|0.90974
09:30:00|0.90974
09:30:02|0.90974
09:30:03|0.90995
09:30:04|0.91037
09:30:05|0.91037
09:30:07|0.90921
09:30:08|0.90911
09:30:08|0.90844
09:30:11|0.90844
09:30:11|0.90844
09:30:13|0.90844
09:30:14|0.90844
09:30:16|0.90844
09:30:17|0.90844
09:30:18|0.90844
09:30:18|0.90844
09:30:19|0.90844
09:30:20|0.90813
09:30:22|0.90813
09:30:23|0.90813
09:30:24|0.90813
09:30:25|0.908
09:30:26|0.90837
09:30:27|0.908
09:30:28|0.90766
09:30:29|0.90766
09:30:30|0.90766
09:30:31|0.90766
09:30:32|0.90766
09:30:33|0.90765
09:30:34|0.90765
09:30:35|0.90765
09:30:36|0.90788
09:30:37|0.90788
09:30:38|0.90788
09:30:39|0.90788
09:30:40|0.90788
09:30:41|0.90733
09:30:42|0.90733
09:30:44|0.90733
09:30:45|0.90733
09:30:46|0.90739
09:30:47|0.90742
09:30:48|0.90742
09:30:49|0.90742
09:30:50|0.9077
09:30:51|0.9077
09:30:52|0.9078
09:30:53|0.9078
09:30:54|0.9078
09:30:55|0.9078
09:30:56|0.90739
09:30:57|0.90733
09:30:58|0.90733
09:31:00|0.90733
09:31:00|0.90756
09:31:01|0.90756
09:31:02|0.90733
09:31:03|0.90733
09:31:04|0.90733
09:31:05|0.90733
09:31:06|0.90733
09:31:07|0.90733
09:31:08|0.90733
09:31:09|0.90773
09:31:10|0.90781
09:31:11|0.90781
09:31:12|0.90781
09:31:13|0.90792
09:31:14|0.90792
09:31:16|0.90792
09:31:17|0.90722
09:31:19|0.90727
09:31:20|0.90733
09:31:20|0.90694
09:31:22|0.90694
09:31:22|0.90694
09:31:24|0.90694
09:31:24|0.90694
09:31:26|0.90694
09:31:27|0.90682
09:31:28|0.90679
09:31:29|0.90678
09:31:30|0.90678
09:31:31|0.90678
09:31:32|0.90678
09:31:33|0.90678
09:31:34|0.90678
09:31:35|0.90678
09:31:36|0.90755
09:31:37|0.90755
09:31:38|0.90755
09:31:40|0.90755
09:31:40|0.90755
09:31:42|0.90755
09:31:43|0.90755
09:31:44|0.90755
09:31:44|0.90755
09:31:45|0.90755
09:31:47|0.90755
09:31:48|0.90755
09:31:49|0.90755
09:31:50|0.90755
09:31:51|0.90755
09:31:52|0.90755
09:31:53|0.90755
09:31:54|0.90755
09:31:55|0.90755
09:31:56|0.90755
09:31:57|0.90755
09:31:58|0.90755
09:31:59|0.90755
09:32:00|0.90781
09:32:01|0.90793
09:32:02|0.90793
09:32:03|0.90793
09:32:04|0.90767
09:32:05|0.90767
09:32:06|0.90754
09:32:07|0.90754
09:32:08|0.90754
09:32:09|0.90754
09:32:10|0.90754
09:32:11|0.90754
09:32:12|0.90754
09:32:13|0.90728
09:32:14|0.9075
09:32:16|0.9075
09:32:18|0.9075
09:32:18|0.9075
09:32:20|0.90747
09:32:20|0.90747
09:32:22|0.90747
09:32:23|0.90747
09:32:24|0.90747
09:32:24|0.90762
09:32:26|0.90762
09:32:27|0.90762
09:32:28|0.90762
09:32:29|0.90813
09:32:30|0.90813
09:32:31|0.90813
09:32:32|0.90813
09:32:34|0.90768
09:32:34|0.90768
09:32:35|0.90767
09:32:36|0.90769
09:32:37|0.90769
09:32:39|0.90769
09:32:40|0.90769
09:32:41|0.90779
09:32:42|0.90779
09:32:43|0.90779
09:32:45|0.90779
09:32:45|0.90779
09:32:46|0.90779
09:32:48|0.90779
09:32:49|0.90779
09:32:49|0.90779
09:32:51|0.90774
09:32:51|0.90774
09:32:52|0.90774
09:32:54|0.90774
09:32:55|0.90659
09:32:55|0.90659
09:32:57|0.90642
09:32:58|0.90621
09:32:58|0.90621
09:33:00|0.90621
09:33:01|0.90621
09:33:01|0.90621
09:33:03|0.90621
09:33:04|0.90621
09:33:05|0.90621
09:33:06|0.90572
09:33:06|0.90572
09:33:07|0.90566
09:33:09|0.90566
09:33:10|0.90566
09:33:11|0.90566
09:33:12|0.90517
09:33:13|0.90492
09:33:14|0.90492
09:33:15|0.90461
09:33:16|0.90448
09:33:17|0.90448
09:33:19|0.90351
09:33:20|0.90351
09:33:21|0.90351
09:33:22|0.90388
09:33:23|0.90388
09:33:24|0.90388
09:33:25|0.90388
09:33:26|0.90407
09:33:27|0.90398
09:33:28|0.90353
09:33:29|0.90329
09:33:31|0.90329
09:33:31|0.90329
09:33:33|0.90329
09:33:34|0.90329
09:33:35|0.90329
09:33:36|0.90329
09:33:36|0.90329
09:33:38|0.90329
09:33:39|0.90336
09:33:40|0.90339
09:33:41|0.90339
09:33:41|0.90339
09:33:42|0.90339
09:33:44|0.9037
09:33:45|0.9037
09:33:45|0.9037
09:33:46|0.9037
09:33:48|0.90324
09:33:48|0.90324
09:33:50|0.90324
09:33:51|0.90324
09:33:52|0.90269
09:33:53|0.90269
09:33:54|0.90269
09:33:55|0.90269
09:33:56|0.9024
09:33:57|0.9024
09:33:58|0.90175
09:33:59|0.90175
09:34:00|0.90175
09:34:01|0.90175
09:34:02|0.90243
09:34:03|0.90243
09:34:04|0.903
09:34:06|0.903
09:34:07|0.903
09:34:08|0.903
09:34:09|0.903
09:34:10|0.90333
09:34:10|0.90281
09:34:11|0.90312
09:34:13|0.90274
09:34:13|0.90274
09:34:15|0.90274
09:34:16|0.90274
09:34:18|0.90281
09:34:18|0.90273
09:34:19|0.90273
09:34:21|0.90253
09:34:22|0.90253
09:34:22|0.90245
09:34:24|0.90245
09:34:26|0.90245
09:34:26|0.90202
09:34:28|0.90202
09:34:29|0.90151
09:34:30|0.90174
09:34:31|0.90174
09:34:32|0.90174
09:34:33|0.90162
09:34:34|0.90162
09:34:35|0.90162
09:34:36|0.90162
09:34:37|0.90161
09:34:38|0.90161
09:34:40|0.90161
09:34:41|0.90161
09:34:41|0.90115
09:34:43|0.90174
09:34:44|0.90233
09:34:44|0.90233
09:34:45|0.90233
09:34:46|0.90245
09:34:47|0.90247
09:34:48|0.90247
09:34:50|0.90247
09:34:50|0.90247
09:34:51|0.90247
09:34:53|0.90269
09:34:54|0.90269
09:34:55|0.90248
09:34:56|0.90248
09:34:57|0.90248
09:34:58|0.90248
09:34:58|0.90258
09:34:59|0.90258
09:35:01|0.90258
09:35:01|0.90287
09:35:02|0.90264
09:35:03|0.90264
09:35:05|0.90264
09:35:06|0.90264
09:35:07|0.90223
09:35:07|0.90185
09:35:09|0.90185
09:35:10|0.90185
09:35:11|0.90185
09:35:12|0.90185
09:35:13|0.90185
09:35:14|0.90185
09:35:16|0.90137
09:35:16|0.90137
09:35:18|0.90137
09:35:20|0.90091
09:35:22|0.901
09:35:22|0.901
09:35:24|0.90175
09:35:25|0.90175
09:35:26|0.90175
09:35:27|0.90175
09:35:28|0.90175
09:35:30|0.90175
09:35:30|0.90175
09:35:32|0.90175
09:35:32|0.90143
09:35:34|0.90143
09:35:35|0.90143
09:35:37|0.90143
09:35:38|0.90203
09:35:39|0.90203
09:35:40|0.90203
09:35:41|0.90203
09:35:42|0.90202
09:35:43|0.90205
09:35:44|0.90205
09:35:45|0.90205
09:35:46|0.90205
09:35:47|0.90205
09:35:48|0.90205
09:35:49|0.90288
09:35:51|0.9028
09:35:51|0.9028
09:35:52|0.9028
09:35:53|0.9028
09:35:54|0.9028
09:35:55|0.903
09:35:57|0.903
09:35:58|0.903
09:35:58|0.903
09:35:59|0.903
09:36:00|0.903
09:36:02|0.90263
09:36:02|0.90263
09:36:03|0.90263
09:36:05|0.90263
09:36:06|0.90263
09:36:07|0.90263
09:36:08|0.90263
09:36:09|0.9026
09:36:10|0.9026
09:36:11|0.90272
09:36:12|0.90209
09:36:14|0.90224
09:36:14|0.90224
09:36:15|0.90224
09:36:17|0.90224
09:36:18|0.90224
09:36:20|0.90222
09:36:20|0.90222
09:36:22|0.90222
09:36:23|0.90222
09:36:23|0.90222
09:36:24|0.90222
09:36:26|0.903
09:36:27|0.903
09:36:28|0.903
09:36:29|0.90331
09:36:30|0.90333
09:36:31|0.90333
09:36:32|0.90375
09:36:33|0.90375
09:36:34|0.90375
09:36:36|0.90335
09:36:36|0.90335
09:36:38|0.90335
09:36:39|0.90335
09:36:39|0.90335
09:36:40|0.90335
09:36:41|0.90471
09:36:42|0.90447
09:36:44|0.90375
09:36:45|0.90375
09:36:46|0.90451
09:36:47|0.90451
09:36:48|0.90433
09:36:49|0.90433
09:36:51|0.90433
09:36:51|0.90456
09:36:52|0.90456
09:36:54|0.90456
09:36:55|0.90377
09:36:55|0.90377
09:36:57|0.90382
09:36:57|0.90382
09:36:59|0.90382
09:36:59|0.903
09:37:01|0.90272
09:37:01|0.90272
09:37:03|0.90272
09:37:04|0.90272
09:37:04|0.90232
09:37:06|0.90232
09:37:07|0.90232
09:37:07|0.90246
09:37:09|0.9027
09:37:10|0.9027
09:37:11|0.90232
09:37:12|0.902
09:37:14|0.902
09:37:14|0.902
09:37:15|0.90225
09:37:17|0.902
09:37:17|0.902
09:37:18|0.902
09:37:20|0.902
09:37:21|0.902
09:37:23|0.902
09:37:24|0.90225
09:37:25|0.90219
09:37:26|0.90219
09:37:27|0.90219
09:37:28|0.90219
09:37:30|0.9023
09:37:31|0.9023
09:37:32|0.9023
09:37:33|0.90257
09:37:34|0.90257
09:37:35|0.90257
09:37:36|0.90257
09:37:38|0.90257
09:37:39|0.90257
09:37:40|0.90257
09:37:40|0.90257
09:37:41|0.90257
09:37:43|0.90257
09:37:44|0.90257
09:37:44|0.90252
09:37:46|0.90252
09:37:47|0.90282
09:37:48|0.90282
09:37:49|0.90312
09:37:50|0.90312
09:37:51|0.90312
09:37:52|0.90312
09:37:53|0.90312
09:37:55|0.90312
09:37:56|0.90312
09:37:57|0.90312
09:37:58|0.90302
09:37:58|0.90302
09:38:00|0.90241
09:38:00|0.90241
09:38:02|0.90241
09:38:03|0.90241
09:38:04|0.90241
09:38:04|0.90241
09:38:06|0.90241
09:38:07|0.90241
09:38:08|0.90241
09:38:09|0.90241
09:38:10|0.90241
09:38:12|0.90241
09:38:12|0.90241
09:38:13|0.90241
09:38:14|0.90333
09:38:16|0.9034
09:38:16|0.9034
09:38:17|0.9034
09:38:18|0.9034
09:38:19|0.9034
09:38:21|0.90332
09:38:23|0.90332
09:38:24|0.90332
09:38:25|0.90332
09:38:26|0.90332
09:38:27|0.90332
09:38:28|0.90332
09:38:29|0.90332
09:38:30|0.90332
09:38:31|0.90332
09:38:32|0.90332
09:38:33|0.90332
09:38:35|0.90332
09:38:35|0.90401
09:38:36|0.90401
09:38:37|0.90401
09:38:39|0.90401
09:38:39|0.90401
09:38:41|0.90388
09:38:41|0.90388
09:38:43|0.90388
09:38:44|0.90387
09:38:44|0.90387
09:38:45|0.90387
09:38:46|0.90351
09:38:47|0.90351
09:38:49|0.90351
09:38:49|0.90351
09:38:50|0.90343
09:38:51|0.90343
09:38:53|0.90343
09:38:54|0.90343
09:38:55|0.90343
09:38:56|0.90343
09:38:57|0.90343
09:38:57|0.90343
09:38:59|0.90343
09:39:00|0.90347
09:39:01|0.90347
09:39:02|0.90347
09:39:03|0.90345
09:39:04|0.90345
09:39:06|0.90329
09:39:07|0.90329
09:39:07|0.90327
09:39:09|0.90327
09:39:10|0.90324
09:39:10|0.9026
09:39:12|0.9026
09:39:13|0.9026
09:39:14|0.90267
09:39:14|0.90267
09:39:16|0.90269
09:39:17|0.90269
09:39:18|0.90269
09:39:19|0.90269
09:39:19|0.90269
09:39:21|0.90269
09:39:23|0.90269
09:39:25|0.9028
09:39:25|0.9028
09:39:26|0.9028
09:39:27|0.9028
09:39:28|0.90276
09:39:30|0.90276
09:39:30|0.90267
09:39:32|0.90267
09:39:33|0.90267
09:39:34|0.90267
09:39:35|0.90216
09:39:36|0.90188
09:39:38|0.90188
09:39:39|0.90175
09:39:40|0.90175
09:39:41|0.9012
09:39:42|0.9012
09:39:42|0.9012
09:39:44|0.9012
09:39:45|0.9012
09:39:46|0.9012
09:39:46|0.901
09:39:48|0.90109
09:39:49|0.9011
09:39:50|0.90016
09:39:51|0.90016
09:39:52|0.90016
09:39:53|0.90016
09:39:54|0.90016
09:39:55|0.90091
09:39:56|0.90091
09:39:57|0.90016
09:39:58|0.90016
09:39:59|0.90014
09:40:00|0.90014
09:40:01|0.90029
09:40:02|0.90029
09:40:03|0.90029
09:40:05|0.90029
09:40:05|0.90034
09:40:06|0.90034
09:40:08|0.90034
09:40:09|0.90014
09:40:10|0.90033
09:40:11|0.90047
09:40:12|0.90029
09:40:13|0.90029
09:40:14|0.90029
09:40:15|0.90025
09:40:17|0.90025
09:40:18|0.90025
09:40:18|0.90014
09:40:19|0.9006
09:40:20|0.9006
09:40:21|0.90029
09:40:23|0.90027
09:40:25|0.90039
09:40:26|0.90039
09:40:28|0.90056
09:40:29|0.9
09:40:30|0.89998
09:40:32|0.89989
09:40:33|0.89989
09:40:34|0.89963
09:40:36|0.89953
09:40:37|0.89927
09:40:38|0.89936
09:40:40|0.89946
09:40:40|0.89963
09:40:42|0.9
09:40:43|0.89996
09:40:43|0.89989
09:40:45|0.89941
09:40:46|0.89941
09:40:48|0.89941
09:40:48|0.89941
09:40:49|0.89941
09:40:50|0.89906
09:40:51|0.89912
09:40:52|0.89906
09:40:53|0.89906
09:40:55|0.89906
09:40:55|0.899
09:40:56|0.899
09:40:57|0.899
09:40:59|0.89891
09:40:59|0.89889
09:41:00|0.89882
09:41:01|0.8994
09:41:03|0.8994
09:41:05|0.8994
09:41:05|0.8994
09:41:07|0.8994
09:41:07|0.89913
09:41:09|0.89913
09:41:10|0.89913
09:41:10|0.89913
09:41:11|0.89913
09:41:12|0.89963
09:41:14|0.89963
09:41:15|0.89963
09:41:15|0.89952
09:41:17|0.89953
09:41:18|0.89942
09:41:18|0.89942
09:41:20|0.89918
09:41:21|0.89918
09:41:23|0.89918
09:41:24|0.89998
09:41:26|0.89945
09:41:27|0.89977
09:41:28|0.89948
09:41:28|0.8998
09:41:30|0.8998
09:41:31|0.89992
09:41:32|0.9
09:41:32|0.90028
09:41:34|0.90016
09:41:35|0.89971
09:41:36|0.89971
09:41:37|0.89971
09:41:39|0.89971
09:41:39|0.89971
09:41:41|0.89963
09:41:42|0.89958
09:41:43|0.89958
09:41:44|0.89958
09:41:45|0.89958
09:41:46|0.89992
09:41:47|0.89992
09:41:48|0.89992
09:41:49|0.89951
09:41:50|0.89951
09:41:52|0.89951
09:41:53|0.89951
09:41:54|0.89957
09:41:55|0.89957
09:41:56|0.89957
09:41:58|0.89951
09:41:59|0.8994
09:42:00|0.89921
09:42:00|0.89921
09:42:01|0.89914
09:42:02|0.89905
09:42:03|0.89911
09:42:04|0.89911
09:42:05|0.8995
09:42:07|0.89977
09:42:08|0.89977
09:42:09|0.90008
09:42:09|0.90005
09:42:10|0.90004
09:42:12|0.89939
09:42:13|0.89987
09:42:14|0.89933
09:42:15|0.89933
09:42:16|0.89933
09:42:17|0.89933
09:42:18|0.89933
09:42:19|0.89933
09:42:20|0.8993
09:42:21|0.89916
09:42:22|0.89953
09:42:23|0.89953
09:42:25|0.89953
09:42:25|0.89953
09:42:26|0.89961
09:42:28|0.89963
09:42:30|0.89957
09:42:31|0.89942
09:42:32|0.89952
09:42:34|0.89957
09:42:35|0.89957
09:42:35|0.8993
09:42:38|0.89912
09:42:39|0.89912
09:42:40|0.89912
09:42:41|0.89912
09:42:42|0.89912
09:42:43|0.89912
09:42:44|0.89894
09:42:45|0.89894
09:42:46|0.89876
09:42:47|0.89876
09:42:48|0.89876
09:42:49|0.89876
09:42:50|0.89876
09:42:51|0.89876
09:42:53|0.89876
09:42:53|0.89865
09:42:55|0.89865
09:42:56|0.89865
09:42:57|0.89874
09:42:57|0.89874
09:42:58|0.89813
09:43:00|0.89813
09:43:00|0.89794
09:43:01|0.89809
09:43:02|0.89809
09:43:03|0.89809
09:43:04|0.89766
09:43:05|0.89766
09:43:07|0.89782
09:43:08|0.89753
09:43:09|0.89756
09:43:11|0.89751
09:43:12|0.89741
09:43:13|0.89753
09:43:14|0.89753
09:43:15|0.89753
09:43:16|0.89753
09:43:17|0.89753
09:43:17|0.89753
09:43:19|0.89753
09:43:20|0.89753
09:43:21|0.8973
09:43:22|0.8973
09:43:23|0.89717
09:43:24|0.8969
09:43:25|0.89707
09:43:27|0.89729
09:43:28|0.89778
09:43:29|0.89828
09:43:31|0.89857
09:43:31|0.89905
09:43:32|0.89884
09:43:33|0.89861
09:43:35|0.89865
09:43:36|0.89865
09:43:37|0.89797
09:43:38|0.89885
09:43:39|0.89885
09:43:40|0.89885
09:43:41|0.89883
09:43:43|0.89883
09:43:43|0.89883
09:43:44|0.89876
09:43:46|0.89876
09:43:46|0.89873
09:43:48|0.89912
09:43:48|0.89905
09:43:49|0.89905
09:43:51|0.89905
09:43:52|0.89821
09:43:52|0.8978
09:43:54|0.8978
09:43:54|0.89799
09:43:56|0.89799
09:43:57|0.89799
09:43:57|0.89799
09:43:59|0.89796
09:43:59|0.89796
09:44:01|0.89827
09:44:02|0.89827
09:44:03|0.89818
09:44:04|0.89795
09:44:05|0.89795
09:44:06|0.89812
09:44:08|0.8983
09:44:08|0.8983
09:44:09|0.8983
09:44:10|0.8983
09:44:11|0.8983
09:44:12|0.8983
09:44:13|0.89817
09:44:15|0.89817
09:44:16|0.89817
09:44:17|0.89817
09:44:18|0.89817
09:44:19|0.89817
09:44:20|0.89815
09:44:21|0.89815
09:44:22|0.89815
09:44:23|0.89815
09:44:24|0.89815
09:44:25|0.89757
09:44:26|0.89738
09:44:27|0.89738
09:44:29|0.89738
09:44:30|0.89773
09:44:31|0.8979
09:44:32|0.8979
09:44:33|0.8979
09:44:35|0.89774
09:44:36|0.89774
09:44:37|0.89774
09:44:38|0.89774
09:44:39|0.89774
09:44:40|0.89774
09:44:41|0.89774
09:44:42|0.89774
09:44:43|0.89774
09:44:45|0.89774
09:44:46|0.89809
09:44:47|0.89809
09:44:48|0.89809
09:44:50|0.89796
09:44:50|0.89796
09:44:53|0.89796
09:44:53|0.89744
09:44:56|0.89744
09:44:58|0.89806
09:44:58|0.89806
09:44:59|0.89806
09:45:00|0.89819
09:45:01|0.89819
09:45:02|0.89819
09:45:04|0.89819
09:45:06|0.89819
09:45:08|0.8987
09:45:08|0.89915
09:45:11|0.89952
09:45:11|0.89958
09:45:13|0.89916
09:45:14|0.89916
09:45:15|0.89907
09:45:16|0.89944
09:45:17|0.89944
09:45:18|0.89907
09:45:19|0.8988
09:45:20|0.89862
09:45:21|0.89862
09:45:23|0.89862
09:45:24|0.89862
09:45:25|0.89878
09:45:26|0.89878
09:45:27|0.89893
09:45:28|0.89921
09:45:29|0.89933
09:45:31|0.89955
09:45:31|0.89955
09:45:33|0.89942
09:45:33|0.89933
09:45:34|0.89933
09:45:36|0.89933
09:45:38|0.89809
09:45:39|0.89809
09:45:40|0.89809
09:45:41|0.89801
09:45:42|0.89801
09:45:43|0.89801
09:45:45|0.89799
09:45:46|0.89799
09:45:47|0.89793
09:45:48|0.89832
09:45:50|0.89821
09:45:52|0.89821
09:45:53|0.89821
09:45:53|0.89821
09:45:55|0.89821
09:45:56|0.89821
09:45:57|0.89821
09:45:58|0.89861
09:45:59|0.89861
09:46:00|0.89861
09:46:02|0.89861
09:46:03|0.89861
09:46:04|0.89853
09:46:05|0.89853
09:46:06|0.89854
09:46:08|0.89854
09:46:09|0.89854
09:46:09|0.89854
09:46:10|0.89854
09:46:12|0.89854
09:46:13|0.8984
09:46:13|0.89805
09:46:15|0.89805
09:46:16|0.89805
09:46:17|0.89757
09:46:19|0.89747
09:46:20|0.89747
09:46:21|0.89747
09:46:22|0.89747
09:46:24|0.89718
09:46:24|0.89689
09:46:26|0.89651
09:46:27|0.89652
09:46:28|0.89595
09:46:28|0.89595
09:46:30|0.89656
09:46:30|0.89628
09:46:32|0.89628
09:46:32|0.89628
09:46:34|0.89628
09:46:35|0.89628
09:46:35|0.89627
09:46:37|0.89627
09:46:39|0.89606
09:46:39|0.8962
09:46:40|0.89615
09:46:42|0.89574
09:46:43|0.89561
09:46:44|0.89545
09:46:45|0.89545
09:46:47|0.89545
09:46:48|0.895
09:46:50|0.89507
09:46:51|0.89528
09:46:52|0.89515
09:46:53|0.89514
09:46:54|0.8951
09:46:55|0.8951
09:46:56|0.895
09:46:57|0.89421
09:46:58|0.89403
09:46:59|0.89425
09:47:00|0.8945
09:47:02|0.8949
09:47:02|0.8948
09:47:03|0.89424
09:47:05|0.89455
09:47:07|0.89448
09:47:07|0.89448
09:47:08|0.89332
09:47:09|0.89413
09:47:11|0.89379
09:47:12|0.8931
09:47:12|0.89298
09:47:13|0.89284
09:47:15|0.89335
09:47:15|0.89307
09:47:16|0.89307
09:47:18|0.89307
09:47:20|0.89301
09:47:20|0.89301
09:47:22|0.89301
09:47:23|0.89271
09:47:25|0.89255
09:47:25|0.89255
09:47:26|0.89255
09:47:27|0.89304
09:47:29|0.89304
09:47:29|0.8931
09:47:31|0.89309
09:47:31|0.89277
09:47:33|0.89294
09:47:33|0.89294
09:47:35|0.89283
09:47:35|0.89226
09:47:36|0.89226
09:47:37|0.89226
09:47:40|0.89226
09:47:41|0.89245
09:47:42|0.89223
09:47:43|0.89173
09:47:44|0.89189
09:47:46|0.8919
09:47:47|0.8919
09:47:47|0.89241
09:47:49|0.89189
09:47:50|0.89189
09:47:51|0.89213
09:47:52|0.89213
09:47:53|0.89213
09:47:54|0.89213
09:47:55|0.89213
09:47:56|0.89213
09:47:58|0.89213
09:47:59|0.89213
09:48:00|0.89213
09:48:00|0.89213
09:48:02|0.8927
09:48:02|0.8927
09:48:03|0.8927
09:48:04|0.8927
09:48:06|0.89326
09:48:07|0.8933
09:48:08|0.8933
09:48:09|0.89364
09:48:10|0.89325
09:48:11|0.89373
09:48:12|0.89365
09:48:13|0.89365
09:48:14|0.89365
09:48:15|0.89378
09:48:16|0.89378
09:48:18|0.89369
09:48:18|0.89369
09:48:19|0.89358
09:48:20|0.89358
09:48:21|0.89342
09:48:22|0.89342
09:48:23|0.89338
09:48:24|0.89338
09:48:25|0.89352
09:48:26|0.89358
09:48:27|0.89352
09:48:29|0.89352
09:48:30|0.89301
09:48:31|0.89301
09:48:32|0.89301
09:48:32|0.89334
09:48:34|0.89334
09:48:35|0.89299
09:48:36|0.89299
09:48:38|0.89299
09:48:38|0.89299
09:48:39|0.89299
09:48:41|0.89299
09:48:42|0.89294
09:48:43|0.89294
09:48:45|0.89314
09:48:46|0.89314
09:48:47|0.89319
09:48:49|0.89358
09:48:50|0.89358
09:48:51|0.89339
09:48:52|0.89339
09:48:52|0.89384
09:48:54|0.89384
09:48:54|0.89384
09:48:56|0.89384
09:48:57|0.89368
09:48:58|0.89338
09:48:59|0.89338
09:49:00|0.89338
09:49:02|0.89338
09:49:03|0.89397
09:49:04|0.89407
09:49:04|0.89438
09:49:06|0.89438
09:49:06|0.89508
09:49:08|0.89508
09:49:09|0.89442
09:49:10|0.89442
09:49:11|0.89442
09:49:12|0.89436
09:49:13|0.89406
09:49:14|0.89406
09:49:15|0.89419
09:49:17|0.89406
09:49:17|0.89387
09:49:18|0.89387
09:49:19|0.89405
09:49:20|0.89405
09:49:21|0.89397
09:49:23|0.894
09:49:23|0.89378
09:49:25|0.89384
09:49:25|0.89361
09:49:27|0.89362
09:49:27|0.89362
09:49:28|0.89339
09:49:29|0.89339
09:49:30|0.89331
09:49:32|0.893
09:49:32|0.8934
09:49:34|0.8934
09:49:34|0.8934
09:49:36|0.8934
09:49:37|0.89321
09:49:37|0.89321
09:49:38|0.89323
09:49:40|0.8934
09:49:42|0.8934
09:49:42|0.89412
09:49:43|0.8944
09:49:44|0.8944
09:49:46|0.89452
09:49:47|0.89452
09:49:48|0.8945
09:49:49|0.89441
09:49:50|0.89441
09:49:51|0.8944
09:49:52|0.8944
09:49:54|0.89452
09:49:54|0.89452
09:49:56|0.89509
09:49:56|0.89509
09:49:57|0.89495
09:49:59|0.89495
09:49:59|0.89495
09:50:00|0.89495
09:50:03|0.89495
09:50:04|0.89428
09:50:05|0.89408
09:50:06|0.89408
09:50:07|0.89361
09:50:08|0.89361
09:50:10|0.89361
09:50:10|0.89345
09:50:11|0.89345
09:50:13|0.89338
09:50:14|0.89338
09:50:15|0.89338
09:50:16|0.89338
09:50:17|0.89318
09:50:19|0.89318
09:50:20|0.89338
09:50:20|0.89338
09:50:22|0.89338
09:50:23|0.89352
09:50:23|0.89352
09:50:25|0.89357
09:50:27|0.89357
09:50:27|0.89344
09:50:28|0.89344
09:50:30|0.89383
09:50:31|0.89383
09:50:32|0.89383
09:50:33|0.89388
09:50:34|0.89388
09:50:35|0.89398
09:50:36|0.89398
09:50:37|0.89408
09:50:38|0.89357
09:50:39|0.89357
09:50:41|0.89357
09:50:41|0.89357
09:50:42|0.89357
09:50:43|0.89357
09:50:44|0.89357
09:50:46|0.89357
09:50:47|0.89361
09:50:47|0.89362
09:50:49|0.89362
09:50:49|0.89379
09:50:51|0.89379
09:50:52|0.89379
09:50:53|0.89379
09:50:54|0.89379
09:50:55|0.89379
09:50:56|0.89379
09:50:57|0.89379
09:50:58|0.894
09:51:00|0.894
09:51:00|0.89408
09:51:02|0.89408
09:51:02|0.89463
09:51:04|0.89463
09:51:05|0.89463
09:51:06|0.89463
09:51:06|0.89463
09:51:08|0.89463
09:51:09|0.89491
09:51:10|0.89491
09:51:11|0.89491
09:51:12|0.89508
09:51:13|0.895
09:51:13|0.895
09:51:15|0.895
09:51:16|0.895
09:51:18|0.89493
09:51:19|0.89493
09:51:20|0.89424
09:51:21|0.89424
09:51:23|0.89467
09:51:24|0.89467
09:51:25|0.89523
09:51:27|0.89529
09:51:27|0.89563
09:51:28|0.89563
09:51:29|0.89532
09:51:32|0.89502
09:51:32|0.89502
09:51:33|0.89502
09:51:35|0.89502
09:51:35|0.89502
09:51:36|0.89502
09:51:38|0.89482
09:51:38|0.8945
09:51:40|0.8945
09:51:41|0.89507
09:51:42|0.89507
09:51:43|0.89484
09:51:44|0.89484
09:51:45|0.89525
09:51:46|0.89489
09:51:47|0.89489
09:51:48|0.89489
09:51:49|0.89489
09:51:50|0.89468
09:51:51|0.89497
09:51:53|0.89497
09:51:53|0.89467
09:51:54|0.89446
09:51:55|0.89489
09:51:56|0.89505
09:51:57|0.89505
09:51:58|0.89505
09:51:59|0.8948
09:52:00|0.8948
09:52:01|0.89427
09:52:02|0.89427
09:52:04|0.89453
09:52:04|0.89448
09:52:05|0.89448
09:52:06|0.89448
09:52:07|0.89507
09:52:08|0.89508
09:52:09|0.89502
09:52:10|0.89493
09:52:12|0.89449
09:52:13|0.89449
09:52:14|0.89457
09:52:15|0.89457
09:52:16|0.89457
09:52:17|0.89457
09:52:19|0.89457
09:52:19|0.89457
09:52:20|0.8945
09:52:23|0.8945
09:52:24|0.8945
09:52:25|0.8945
09:52:25|0.8945
09:52:27|0.89457
09:52:27|0.89457
09:52:29|0.89457
09:52:30|0.89457
09:52:31|0.89457
09:52:32|0.89507
09:52:33|0.89507
09:52:34|0.89507
09:52:35|0.89507
09:52:36|0.89507
09:52:37|0.89507
09:52:39|0.89511
09:52:40|0.89512
09:52:41|0.89512
09:52:42|0.89421
09:52:43|0.89417
09:52:44|0.89417
09:52:45|0.89434
09:52:46|0.89404
09:52:47|0.89376
09:52:48|0.89376
09:52:49|0.89402
09:52:50|0.89402
09:52:51|0.89478
09:52:52|0.89478
09:52:54|0.89478
09:52:54|0.89478
09:52:56|0.89478
09:52:57|0.89478
09:52:58|0.89462
09:52:59|0.89462
09:53:00|0.89462
09:53:01|0.89462
09:53:02|0.89462
09:53:03|0.89462
09:53:04|0.89449
09:53:05|0.89449
09:53:06|0.89455
09:53:08|0.89446
09:53:09|0.89446
09:53:10|0.89446
09:53:10|0.89446
09:53:12|0.89446
09:53:13|0.89446
09:53:14|0.89482
09:53:15|0.89482
09:53:16|0.89446
09:53:17|0.894
09:53:18|0.89396
09:53:19|0.89406
09:53:20|0.89406
09:53:21|0.89419
09:53:23|0.89419
09:53:24|0.89419
09:53:25|0.89419
09:53:26|0.89419
09:53:27|0.89431
09:53:28|0.89431
09:53:29|0.89431
09:53:31|0.89431
09:53:32|0.89431
09:53:33|0.89431
09:53:34|0.89431
09:53:36|0.89431
09:53:37|0.89408
09:53:38|0.89408
09:53:39|0.89408
09:53:40|0.89408
09:53:41|0.89414
09:53:42|0.89414
09:53:43|0.89414
09:53:44|0.89414
09:53:45|0.89414
09:53:47|0.89414
09:53:48|0.89414
09:53:49|0.89414
09:53:50|0.89414
09:53:52|0.89428
09:53:53|0.89446
09:53:53|0.89446
09:53:54|0.89446
09:53:55|0.89462
09:53:57|0.89462
09:53:58|0.89462
09:53:59|0.89573
09:54:00|0.89553
09:54:01|0.89553
09:54:02|0.89553
09:54:03|0.89553
09:54:04|0.89599
09:54:05|0.89599
09:54:06|0.89599
09:54:07|0.89599
09:54:08|0.89638
09:54:09|0.89638
09:54:10|0.89619
09:54:11|0.8962
09:54:12|0.89588
09:54:13|0.89588
09:54:14|0.89582
09:54:15|0.89582
09:54:16|0.8963
09:54:17|0.89609
09:54:18|0.89609
09:54:19|0.89605
09:54:20|0.89605
09:54:22|0.89605
09:54:23|0.89605
09:54:25|0.89596
09:54:26|0.89596
09:54:27|0.89608
09:54:28|0.89608
09:54:29|0.89608
09:54:30|0.89608
09:54:31|0.89608
09:54:32|0.89608
09:54:33|0.89601
09:54:34|0.89601
09:54:35|0.89601
09:54:37|0.89667
09:54:38|0.8968
09:54:38|0.8968
09:54:40|0.89678
09:54:40|0.89678
09:54:41|0.89678
09:54:42|0.89713
09:54:45|0.89752
09:54:46|0.89752
09:54:46|0.89752
09:54:48|0.89716
09:54:48|0.89716
09:54:49|0.89716
09:54:51|0.89716
09:54:52|0.89716
09:54:53|0.89716
09:54:54|0.89716
09:54:55|0.89716
09:54:57|0.89702
09:54:57|0.89702
09:54:59|0.89674
09:55:00|0.89674
09:55:00|0.89655
09:55:02|0.89663
09:55:03|0.89676
09:55:04|0.89676
09:55:05|0.89649
09:55:07|0.89649
09:55:07|0.89649
09:55:08|0.89649
09:55:09|0.89652
09:55:10|0.89645
09:55:11|0.89645
09:55:12|0.89645
09:55:14|0.89645
09:55:14|0.89645
09:55:15|0.89645
09:55:16|0.89645
09:55:17|0.89645
09:55:18|0.89645
09:55:20|0.89615
09:55:21|0.89615
09:55:23|0.89615
09:55:23|0.89615
09:55:24|0.89615
09:55:25|0.89615
09:55:26|0.89615
09:55:28|0.89615
09:55:29|0.89637
09:55:30|0.89637
09:55:31|0.89647
09:55:31|0.89647
09:55:33|0.89647
09:55:33|0.89647
09:55:35|0.89647
09:55:36|0.89721
09:55:37|0.89721
09:55:38|0.89721
09:55:39|0.89721
09:55:40|0.89756
09:55:41|0.89766
09:55:43|0.89744
09:55:43|0.89673
09:55:44|0.89673
09:55:46|0.89678
09:55:47|0.89678
09:55:47|0.89748
09:55:48|0.89805
09:55:50|0.89805
09:55:51|0.89784
09:55:52|0.89784
09:55:52|0.89784
09:55:54|0.89796
09:55:55|0.89796
09:55:55|0.89796
09:55:57|0.89796
09:55:58|0.89796
09:55:59|0.89796
09:56:00|0.89796
09:56:01|0.89804
09:56:03|0.89819
09:56:04|0.89823
09:56:05|0.89864
09:56:05|0.89846
09:56:07|0.898
09:56:07|0.898
09:56:08|0.8982
09:56:09|0.89863
09:56:10|0.89863
09:56:11|0.89818
09:56:12|0.89847
09:56:14|0.89847
09:56:14|0.89867
09:56:16|0.89892
09:56:17|0.89901
09:56:17|0.89901
09:56:19|0.89916
09:56:20|0.89903
09:56:21|0.8989
09:56:21|0.89904
09:56:22|0.89904
09:56:25|0.89928
09:56:25|0.89928
09:56:27|0.89941
09:56:28|0.89941
09:56:29|0.89924
09:56:30|0.89924
09:56:31|0.89924
09:56:32|0.89924
09:56:33|0.89924
09:56:34|0.89924
09:56:36|0.89889
09:56:37|0.89889
09:56:37|0.89889
09:56:39|0.89889
09:56:40|0.89889
09:56:41|0.89801
09:56:43|0.89801
09:56:43|0.89828
09:56:45|0.89828
09:56:47|0.89828
09:56:47|0.89892
09:56:48|0.89892
09:56:50|0.89892
09:56:50|0.89892
09:56:52|0.89892
09:56:53|0.89892
09:56:54|0.89892
09:56:55|0.89892
09:56:55|0.89807
09:56:56|0.89807
09:56:58|0.89807
09:56:59|0.89805
09:57:00|0.89805
09:57:01|0.89805
09:57:02|0.89805
09:57:03|0.89838
09:57:05|0.89838
09:57:05|0.89822
09:57:06|0.89822
09:57:08|0.89826
09:57:09|0.89814
09:57:10|0.898
09:57:12|0.898
09:57:12|0.89773
09:57:13|0.89773
09:57:14|0.89753
09:57:15|0.89753
09:57:16|0.89753
09:57:17|0.89753
09:57:18|0.89753
09:57:19|0.89753
09:57:20|0.89753
09:57:21|0.89753
09:57:23|0.89753
09:57:24|0.89735
09:57:24|0.89734
09:57:27|0.89745
09:57:27|0.89745
09:57:29|0.89745
09:57:30|0.89745
09:57:31|0.89784
09:57:32|0.89784
09:57:33|0.89784
09:57:34|0.89784
09:57:35|0.89793
09:57:36|0.89793
09:57:37|0.89787
09:57:38|0.89787
09:57:40|0.89787
09:57:40|0.89772
09:57:42|0.898
09:57:43|0.898
09:57:44|0.89777
09:57:44|0.89802
09:57:46|0.89819
09:57:47|0.89838
09:57:47|0.89838
09:57:49|0.89838
09:57:50|0.89838
09:57:51|0.89838
09:57:53|0.89838
09:57:54|0.89838
09:57:55|0.89857
09:57:55|0.89857
09:57:56|0.89837
09:57:58|0.89831
09:57:58|0.89831
09:57:59|0.89831
09:58:00|0.89831
09:58:02|0.89831
09:58:02|0.89838
09:58:03|0.89815
09:58:05|0.89815
09:58:06|0.89815
09:58:06|0.89815
09:58:08|0.89815
09:58:09|0.89803
09:58:10|0.89803
09:58:11|0.89803
09:58:12|0.89803
09:58:13|0.89803
09:58:14|0.89803
09:58:15|0.89803
09:58:16|0.89803
09:58:17|0.89811
09:58:18|0.89838
09:58:19|0.89838
09:58:20|0.89838
09:58:21|0.89855
09:58:22|0.89856
09:58:23|0.89874
09:58:24|0.89874
09:58:26|0.89949
09:58:28|0.89949
09:58:28|0.89949
09:58:30|0.899
09:58:31|0.89949
09:58:33|0.89949
09:58:34|0.89949
09:58:35|0.89949
09:58:37|0.89976
09:58:38|0.89976
09:58:38|0.89976
09:58:39|0.9
09:58:42|0.9
09:58:42|0.90027
09:58:44|0.90043
09:58:44|0.90043
09:58:45|0.90043
09:58:47|0.90043
09:58:48|0.90054
09:58:49|0.90068
09:58:50|0.90068
09:58:52|0.90068
09:58:52|0.90062
09:58:53|0.90062
09:58:54|0.90077
09:58:55|0.90077
09:58:56|0.90077
09:58:58|0.90077
09:58:59|0.90077
09:59:00|0.90077
09:59:01|0.90077
09:59:01|0.90068
09:59:02|0.90046
09:59:04|0.90046
09:59:04|0.90046
09:59:05|0.90046
09:59:07|0.90046
09:59:08|0.90046
09:59:09|0.90046
09:59:10|0.90046
09:59:11|0.90028
09:59:12|0.90028
09:59:13|0.90028
09:59:15|0.90028
09:59:15|0.90053
09:59:16|0.90053
09:59:17|0.90056
09:59:19|0.90056
09:59:19|0.90094
09:59:21|0.9007
09:59:21|0.9007
09:59:22|0.9007
09:59:23|0.9007
09:59:25|0.90055
09:59:26|0.90055
09:59:28|0.90055
09:59:28|0.90055
09:59:30|0.90055
09:59:32|0.90055
09:59:33|0.90055
09:59:34|0.90055
09:59:35|0.90073
09:59:36|0.90073
09:59:37|0.90073
09:59:39|0.90073
09:59:39|0.90073
09:59:40|0.90077
09:59:41|0.90077
09:59:42|0.90077
09:59:44|0.901
09:59:45|0.901
09:59:46|0.901
09:59:48|0.901
09:59:48|0.901
09:59:50|0.901
09:59:50|0.901
09:59:51|0.901
09:59:53|0.901
09:59:53|0.901
09:59:55|0.901
09:59:56|0.901
09:59:56|0.901
09:59:58|0.901
09:59:59|0.90036
10:00:00|0.90036
10:00:02|0.90036
10:00:02|0.90036
10:00:03|0.90035
10:00:06|0.90035
10:00:07|0.90065
10:00:08|0.90065
10:00:09|0.90065
10:00:10|0.90065
10:00:11|0.90065
10:00:13|0.90101
10:00:13|0.90101
10:00:14|0.90101
10:00:15|0.90139
10:00:17|0.90157
10:00:18|0.90167
10:00:19|0.90165
10:00:20|0.90165
10:00:21|0.90165
10:00:22|0.90165
10:00:23|0.90165
10:00:24|0.90165
10:00:25|0.90195
10:00:27|0.90233
10:00:29|0.90233
10:00:30|0.9025
10:00:31|0.90268
10:00:31|0.90268
10:00:33|0.90289
10:00:34|0.90289
10:00:35|0.90292
10:00:35|0.90295
10:00:37|0.90299
10:00:41|0.9036
10:00:42|0.90355
10:00:43|0.90383
10:00:44|0.90403
10:00:45|0.90429
10:00:47|0.90461
10:00:47|0.90461
10:00:49|0.90461
10:00:51|0.90563
10:00:51|0.90501
10:00:52|0.90501
10:00:53|0.90515
10:00:54|0.90515
10:00:55|0.90515
10:00:56|0.90515
10:00:57|0.90466
10:00:58|0.9047
10:01:00|0.9047
10:01:00|0.9047
10:01:01|0.90442
10:01:02|0.90438
10:01:03|0.90438
10:01:04|0.90438
10:01:05|0.90438
10:01:06|0.90438
10:01:07|0.90438
10:01:08|0.90438
10:01:10|0.90483
10:01:10|0.90504
10:01:11|0.90531
10:01:12|0.90549
10:01:13|0.90557
10:01:14|0.90572
10:01:16|0.90573
10:01:16|0.90575
10:01:17|0.90575
10:01:18|0.90616
10:01:19|0.9073
10:01:21|0.9073
10:01:21|0.90716
10:01:23|0.90696
10:01:24|0.90663
10:01:24|0.90659
10:01:25|0.90655
10:01:28|0.90637
10:01:28|0.90707
10:01:29|0.90707
10:01:30|0.90686
10:01:32|0.90686
10:01:32|0.90686
10:01:33|0.90686
10:01:35|0.90703
10:01:36|0.90674
10:01:37|0.90674
10:01:38|0.90675
10:01:39|0.90675
10:01:41|0.90675
10:01:42|0.90727
10:01:42|0.90758
10:01:43|0.90758
10:01:44|0.90758
10:01:46|0.90727
10:01:47|0.90727
10:01:48|0.90727
10:01:49|0.90736
10:01:50|0.90736
10:01:51|0.90736
10:01:52|0.90736
10:01:54|0.90736
10:01:54|0.90736
10:01:57|0.90736
10:01:58|0.90736
10:01:58|0.90736
10:02:00|0.90736
10:02:01|0.90754
10:02:02|0.90747
10:02:03|0.90747
10:02:04|0.90747
10:02:05|0.90716
10:02:05|0.90716
10:02:07|0.90716
10:02:07|0.90716
10:02:08|0.90705
10:02:09|0.90678
10:02:10|0.90678
10:02:12|0.90678
10:02:13|0.90722
10:02:14|0.90722
10:02:16|0.90722
10:02:16|0.90722
10:02:17|0.90722
10:02:19|0.90722
10:02:19|0.90722
10:02:20|0.90722
10:02:22|0.90722
10:02:22|0.90722
10:02:23|0.90754
10:02:24|0.90764
10:02:25|0.90764
10:02:26|0.90812
10:02:27|0.90812
10:02:29|0.90812
10:02:30|0.90812
10:02:31|0.90812
10:02:32|0.90812
10:02:33|0.90812
10:02:34|0.90793
10:02:35|0.90783
10:02:36|0.90748
10:02:37|0.90717
10:02:39|0.90717
10:02:40|0.90717
10:02:41|0.90725
10:02:42|0.90725
10:02:43|0.90693
10:02:44|0.90665
10:02:45|0.90665
10:02:47|0.90621
10:02:47|0.90578
10:02:49|0.90578
10:02:50|0.90578
10:02:51|0.90578
10:02:51|0.90522
10:02:53|0.90522
10:02:54|0.90466
10:02:55|0.90466
10:02:56|0.90448
10:02:56|0.9043
10:02:58|0.90466
10:02:59|0.90466
10:03:01|0.90504
10:03:02|0.90518
10:03:03|0.90518
10:03:03|0.9046
10:03:04|0.9046
10:03:05|0.90475
10:03:06|0.90475
10:03:07|0.90475
10:03:08|0.9042
10:03:09|0.90405
10:03:10|0.90405
10:03:12|0.90405
10:03:13|0.90405
10:03:14|0.90405
10:03:15|0.90405
10:03:16|0.90405
10:03:17|0.90405
10:03:18|0.90405
10:03:19|0.904
10:03:20|0.90406
10:03:21|0.90381
10:03:22|0.90381
10:03:23|0.90381
10:03:25|0.90381
10:03:26|0.90376
10:03:26|0.90338
10:03:27|0.90324
10:03:29|0.90324
10:03:30|0.9027
10:03:31|0.9027
10:03:32|0.9027
10:03:33|0.9027
10:03:34|0.90216
10:03:35|0.90185
10:03:37|0.90185
10:03:37|0.90159
10:03:39|0.90176
10:03:40|0.90176
10:03:40|0.90176
10:03:42|0.90176
10:03:43|0.90158
10:03:43|0.90158
10:03:44|0.90158
10:03:46|0.90132
10:03:47|0.90132
10:03:48|0.90132
10:03:49|0.90132
10:03:49|0.90121
10:03:51|0.90121
10:03:52|0.90121
10:03:52|0.90121
10:03:54|0.90117
10:03:54|0.90117
10:03:56|0.90117
10:03:57|0.90117
10:03:58|0.90044
10:03:59|0.9011
10:04:00|0.9011
10:04:01|0.9011
10:04:02|0.90117
10:04:03|0.90117
10:04:04|0.90117
10:04:05|0.90123
10:04:06|0.90123
10:04:07|0.90153
10:04:08|0.90153
10:04:09|0.90089
10:04:10|0.90031
10:04:11|0.90022
10:04:12|0.9
10:04:13|0.9003
10:04:14|0.90101
10:04:15|0.90101
10:04:16|0.90101
10:04:17|0.90101
10:04:18|0.90101
10:04:19|0.9008
10:04:21|0.9008
10:04:21|0.90047
10:04:22|0.90034
10:04:23|0.90042
10:04:24|0.90042
10:04:25|0.90087
10:04:26|0.90073
10:04:27|0.90073
10:04:28|0.90073
10:04:30|0.90073
10:04:31|0.90042
10:04:33|0.90015
10:04:34|0.90015
10:04:35|0.90015
10:04:36|0.90015
10:04:37|0.90115
10:04:38|0.90115
10:04:40|0.90115
10:04:41|0.90145
10:04:42|0.90145
10:04:43|0.90145
10:04:44|0.90145
10:04:45|0.90145
10:04:46|0.90134
10:04:46|0.9009
10:04:47|0.9009
10:04:48|0.9009
10:04:50|0.9009
10:04:51|0.90017
10:04:52|0.90017
10:04:53|0.90011
10:04:54|0.90011
10:04:55|0.90011
10:04:56|0.90011
10:04:57|0.90011
10:04:58|0.90011
10:04:59|0.90011
10:05:00|0.90009
10:05:01|0.89957
10:05:02|0.89978
10:05:03|0.90019
10:05:04|0.90019
10:05:05|0.90019
10:05:06|0.90019
10:05:07|0.90065
10:05:09|0.90065
10:05:09|0.90065
10:05:10|0.90086
10:05:11|0.90086
10:05:12|0.90086
10:05:14|0.90051
10:05:14|0.90101
10:05:15|0.90132
10:05:17|0.90132
10:05:17|0.90132
10:05:19|0.90132
10:05:20|0.90127
10:05:21|0.90127
10:05:21|0.90127
10:05:22|0.90127
10:05:24|0.90186
10:05:25|0.90186
10:05:26|0.90156
10:05:27|0.90156
10:05:28|0.90156
10:05:30|0.90156
10:05:31|0.90156
10:05:33|0.90156
10:05:34|0.90156
10:05:34|0.90156
10:05:37|0.90288
10:05:38|0.90288
10:05:38|0.90288
10:05:40|0.90328
10:05:40|0.90351
10:05:41|0.90351
10:05:42|0.90361
10:05:44|0.90359
10:05:45|0.90368
10:05:46|0.90368
10:05:47|0.90368
10:05:48|0.90368
10:05:49|0.90368
10:05:50|0.90368
10:05:51|0.90368
10:05:52|0.90368
10:05:53|0.90368
10:05:54|0.90368
10:05:56|0.90282
10:05:58|0.90282
10:05:59|0.90282
10:05:59|0.90282
10:06:00|0.90298
10:06:02|0.90298
10:06:03|0.90299
10:06:04|0.90299
10:06:06|0.90299
10:06:06|0.90299
10:06:07|0.90299
10:06:09|0.90299
10:06:09|0.90299
10:06:10|0.90299
10:06:12|0.90428
10:06:12|0.90448
10:06:13|0.90448
10:06:14|0.90461
10:06:15|0.90496
10:06:16|0.90547
10:06:18|0.90547
10:06:19|0.90462
10:06:19|0.90462
10:06:21|0.90462
10:06:22|0.90458
10:06:24|0.90458
10:06:25|0.90458
10:06:25|0.90458
10:06:27|0.90468
10:06:27|0.90468
10:06:28|0.90468
10:06:29|0.90468
10:06:31|0.90468
10:06:33|0.90515
10:06:33|0.90597
10:06:34|0.90569
10:06:36|0.90569
10:06:37|0.90513
10:06:38|0.90537
10:06:39|0.9055
10:06:40|0.9055
10:06:41|0.9055
10:06:43|0.90599
10:06:43|0.90599
10:06:44|0.90505
10:06:45|0.90505
10:06:47|0.90505
10:06:48|0.90536
10:06:49|0.90457
10:06:50|0.90457
10:06:51|0.90457
10:06:53|0.90457
10:06:54|0.90457
10:06:55|0.90457
10:06:57|0.90457
10:06:58|0.90457
10:06:58|0.90448
10:06:59|0.90448
10:07:01|0.90448
10:07:02|0.90448
10:07:03|0.90448
10:07:03|0.90422
10:07:04|0.90422
10:07:06|0.90422
10:07:07|0.90422
10:07:08|0.90422
10:07:09|0.90423
10:07:11|0.9046
10:07:12|0.9046
10:07:12|0.90419
10:07:14|0.90419
10:07:15|0.90419
10:07:15|0.90419
10:07:17|0.90419
10:07:18|0.90398
10:07:19|0.90398
10:07:20|0.90398
10:07:21|0.90398
10:07:22|0.90398
10:07:23|0.90398
10:07:25|0.90398
10:07:26|0.90356
10:07:26|0.90356
10:07:28|0.90356
10:07:29|0.90356
10:07:29|0.90356
10:07:30|0.90395
10:07:31|0.90392
10:07:34|0.90441
10:07:34|0.90501
10:07:35|0.90484
10:07:36|0.90484
10:07:38|0.90501
10:07:39|0.90501
10:07:41|0.90493
10:07:42|0.90493
10:07:43|0.90493
10:07:44|0.90493
10:07:45|0.90493
10:07:47|0.90493
10:07:47|0.90493
10:07:49|0.90493
10:07:49|0.90493
10:07:51|0.90493
10:07:52|0.90493
10:07:53|0.90493
10:07:54|0.9045
10:07:54|0.90421
10:07:56|0.90421
10:07:57|0.90421
10:07:58|0.90417
10:08:00|0.90418
10:08:01|0.90411
10:08:01|0.90411
10:08:02|0.90411
10:08:03|0.90411
10:08:05|0.90411
10:08:05|0.90411
10:08:07|0.90411
10:08:08|0.90392
10:08:08|0.90322
10:08:10|0.90322
10:08:11|0.90322
10:08:11|0.90322
10:08:13|0.903
10:08:14|0.903
10:08:15|0.90269
10:08:15|0.90269
10:08:17|0.90269
10:08:18|0.90189
10:08:18|0.90175
10:08:19|0.90139
10:08:20|0.90139
10:08:22|0.90139
10:08:23|0.90139
10:08:24|0.90128
10:08:25|0.90177
10:08:26|0.90177
10:08:27|0.90177
10:08:28|0.90176
10:08:30|0.90178
10:08:30|0.90178
10:08:32|0.90168
10:08:33|0.90168
10:08:34|0.90168
10:08:35|0.90168
10:08:36|0.90168
10:08:37|0.90168
10:08:38|0.90194
10:08:39|0.90194
10:08:40|0.90194
10:08:41|0.90237
10:08:42|0.90237
10:08:43|0.90237
10:08:44|0.90237
10:08:46|0.90237
10:08:46|0.90237
10:08:47|0.90237
10:08:49|0.90237
10:08:50|0.90237
10:08:51|0.90237
10:08:52|0.90234
10:08:54|0.90234
10:08:55|0.90236
10:09:01|0.90238
10:09:01|0.90275
10:09:02|0.90244
10:09:04|0.90244
10:09:05|0.90244
10:09:06|0.90244
10:09:07|0.90276
10:09:08|0.90276
10:09:08|0.90276
10:09:09|0.90276
10:09:11|0.90276
10:09:12|0.90276
10:09:13|0.90167
10:09:14|0.90102
10:09:17|0.90102
10:09:17|0.9008
10:09:18|0.90065
10:09:19|0.90043
10:09:20|0.90023
10:09:21|0.90023
10:09:22|0.90028
10:09:23|0.90028
10:09:24|0.90028
10:09:25|0.90028
10:09:27|0.90028
10:09:28|0.90028
10:09:28|0.90028
10:09:29|0.90028
10:09:30|0.90045
10:09:31|0.90028
10:09:32|0.9
10:09:33|0.89963
10:09:36|0.89901
10:09:36|0.89967
10:09:38|0.8994
10:09:39|0.89919
10:09:40|0.89919
10:09:41|0.89919
10:09:42|0.89919
10:09:43|0.89919
10:09:44|0.89919
10:09:45|0.89919
10:09:46|0.89936
10:09:48|0.89936
10:09:48|0.89934
10:09:49|0.89965
10:09:50|0.89925
10:09:52|0.89925
10:09:52|0.89925
10:09:54|0.89925
10:09:55|0.89925
10:09:56|0.89981
10:09:57|0.89981
10:09:58|0.89981
10:09:59|0.89971
10:10:01|0.89971
10:10:02|0.89983
10:10:03|0.89983
10:10:03|0.89983
10:10:04|0.89983
10:10:06|0.89983
10:10:06|0.89983
10:10:07|0.89983
10:10:10|0.89983
10:10:10|0.89983
10:10:11|0.89994
10:10:12|0.89983
10:10:13|0.89983
10:10:14|0.9002
10:10:15|0.9002
10:10:16|0.9002
10:10:17|0.89965
10:10:18|0.89965
10:10:19|0.89962
10:10:21|0.89962
10:10:22|0.89933
10:10:23|0.89946
10:10:24|0.9
10:10:25|0.9
10:10:26|0.9
10:10:27|0.9
10:10:28|0.9
10:10:29|0.9
10:10:31|0.89972
10:10:31|0.90034
10:10:34|0.90086
10:10:34|0.9
10:10:35|0.9
10:10:37|0.9
10:10:38|0.9
10:10:39|0.90061
10:10:41|0.90061
10:10:42|0.90037
10:10:43|0.89988
10:10:45|0.90054
10:10:46|0.90054
10:10:48|0.90027
10:10:49|0.90027
10:10:50|0.90065
10:10:51|0.90065
10:10:52|0.90065
10:10:53|0.90032
10:10:53|0.90032
10:10:55|0.90032
10:10:56|0.90024
10:10:57|0.90024
10:10:58|0.90024
10:10:58|0.90024
10:11:00|0.90043
10:11:01|0.90043
10:11:02|0.90043
10:11:03|0.90022
10:11:04|0.89977
10:11:05|0.89977
10:11:06|0.89994
10:11:07|0.89994
10:11:08|0.90001
10:11:09|0.90042
10:11:10|0.90042
10:11:12|0.90042
10:11:12|0.90042
10:11:14|0.90042
10:11:15|0.90042
10:11:17|0.90042
10:11:18|0.90042
10:11:19|0.90042
10:11:19|0.90012
10:11:21|0.90012
10:11:22|0.89968
10:11:23|0.89968
10:11:24|0.89968
10:11:25|0.89953
10:11:26|0.89925
10:11:27|0.89925
10:11:28|0.89925
10:11:29|0.89925
10:11:30|0.89925
10:11:31|0.89925
10:11:32|0.89925
10:11:33|0.89925
10:11:34|0.89925
10:11:35|0.89925
10:11:36|0.89925
10:11:38|0.89925
10:11:39|0.89925
10:11:40|0.89925
10:11:41|0.89925
10:11:42|0.90005
10:11:43|0.90005
10:11:44|0.90005
10:11:45|0.90005
10:11:46|0.90005
10:11:48|0.89977
10:11:48|0.89925
10:11:50|0.89925
10:11:51|0.89925
10:11:52|0.89976
10:11:53|0.89976
10:11:54|0.89976
10:11:55|0.89925
10:11:56|0.89925
10:11:58|0.89988
10:11:59|0.89988
10:12:01|0.89988
10:12:01|0.89988
10:12:02|0.89988
10:12:04|0.89988
10:12:04|0.89988
10:12:05|0.89988
10:12:06|0.89936
10:12:07|0.89936
10:12:09|0.89936
10:12:09|0.89936
10:12:11|0.89926
10:12:12|0.89926
10:12:14|0.89926
10:12:14|0.89926
10:12:16|0.89926
10:12:17|0.89926
10:12:18|0.89989
10:12:19|0.89989
10:12:20|0.89989
10:12:21|0.89989
10:12:22|0.89989
10:12:23|0.89989
10:12:24|0.89959
10:12:25|0.89959
10:12:26|0.89955
10:12:27|0.89955
10:12:28|0.89955
10:12:29|0.89955
10:12:31|0.89894
10:12:31|0.89894
10:12:32|0.89894
10:12:34|0.89894
10:12:34|0.89844
10:12:36|0.8985
10:12:37|0.8985
10:12:39|0.89863
10:12:39|0.89873
10:12:41|0.89904
10:12:42|0.89904
10:12:44|0.89863
10:12:45|0.89863
10:12:46|0.89903
10:12:46|0.89863
10:12:48|0.89863
10:12:49|0.89863
10:12:50|0.89863
10:12:52|0.89863
10:12:53|0.89863
10:12:56|0.89863
10:12:57|0.89863
10:12:57|0.89863
10:12:59|0.89863
10:13:00|0.89863
10:13:01|0.89863
10:13:02|0.89898
10:13:03|0.89898
10:13:03|0.89843
10:13:05|0.89843
10:13:06|0.89843
10:13:07|0.89843
10:13:08|0.89843
10:13:09|0.89843
10:13:10|0.89873
10:13:11|0.89873
10:13:12|0.89873
10:13:13|0.89873
10:13:14|0.89876
10:13:15|0.89876
10:13:16|0.89876
10:13:17|0.89876
10:13:18|0.89876
10:13:19|0.89876
10:13:21|0.89858
10:13:21|0.89858
10:13:22|0.89858
10:13:23|0.89858
10:13:24|0.89887
10:13:25|0.89887
10:13:27|0.89887
10:13:27|0.89828
10:13:28|0.89828
10:13:29|0.89801
10:13:30|0.89801
10:13:31|0.89801
10:13:32|0.89802
10:13:33|0.89795
10:13:34|0.89765
10:13:35|0.89765
10:13:36|0.89785
10:13:37|0.89756
10:13:40|0.89756
10:13:42|0.89766
10:13:42|0.89766
10:13:43|0.89865
10:13:44|0.89865
10:13:46|0.89894
10:13:46|0.89894
10:13:48|0.89894
10:13:49|0.89884
10:13:50|0.89922
10:13:51|0.89918
10:13:52|0.89918
10:13:53|0.89918
10:13:54|0.89898
10:13:56|0.89898
10:13:57|0.89898
10:13:58|0.89898
10:13:59|0.8988
10:14:00|0.8988
10:14:01|0.8988
10:14:02|0.8988
10:14:03|0.8988
10:14:04|0.89899
10:14:05|0.89899
10:14:07|0.89899
10:14:07|0.89906
10:14:09|0.89906
10:14:09|0.89906
10:14:10|0.89906
10:14:12|0.89821
10:14:13|0.89812
10:14:14|0.89812
10:14:16|0.89783
10:14:16|0.89783
10:14:17|0.89783
10:14:18|0.89783
10:14:19|0.89792
10:14:20|0.89765
10:14:21|0.89765
10:14:23|0.89819
10:14:24|0.89845
10:14:24|0.89826
10:14:26|0.89826
10:14:26|0.89826
10:14:28|0.89826
10:14:29|0.89826
10:14:30|0.89826
10:14:31|0.89826
10:14:32|0.89781
10:14:33|0.89808
10:14:34|0.89782
10:14:35|0.89782
10:14:36|0.89766
10:14:37|0.89766
10:14:38|0.898
10:14:39|0.898
10:14:41|0.898
10:14:42|0.898
10:14:43|0.898
10:14:45|0.898
10:14:46|0.898
10:14:47|0.898
10:14:48|0.898
10:14:50|0.89813
10:14:50|0.89813
10:14:52|0.89792
10:14:53|0.89792
10:14:54|0.89792
10:14:55|0.89792
10:14:55|0.89763
10:14:58|0.89763
10:14:59|0.89763
10:15:00|0.89747
10:15:01|0.89747
10:15:02|0.89724
10:15:04|0.89681
10:15:04|0.89685
10:15:06|0.8975
10:15:07|0.8975
10:15:08|0.89804
10:15:10|0.89804
10:15:10|0.89767
10:15:11|0.89763
10:15:12|0.89763
10:15:13|0.89821
10:15:15|0.89821
10:15:16|0.89842
10:15:16|0.89842
10:15:18|0.89842
10:15:19|0.89842
10:15:20|0.89842
10:15:21|0.89854
10:15:21|0.89854
10:15:23|0.89842
10:15:23|0.89858
10:15:26|0.89858
10:15:26|0.8987
10:15:28|0.8987
10:15:28|0.8987
10:15:30|0.8987
10:15:30|0.8987
10:15:31|0.89852
10:15:33|0.8991
10:15:34|0.8991
10:15:35|0.8991
10:15:37|0.8991
10:15:37|0.8991
10:15:38|0.8991
10:15:39|0.89837
10:15:41|0.89837
10:15:43|0.89837
10:15:44|0.89804
10:15:44|0.89804
10:15:46|0.89804
10:15:47|0.89804
10:15:48|0.89804
10:15:49|0.89753
10:15:50|0.8973
10:15:51|0.8973
10:15:52|0.8973
10:15:54|0.8973
10:15:55|0.89667
10:15:56|0.89667
10:15:57|0.89667
10:15:58|0.89667
10:15:59|0.89667
10:16:01|0.896
10:16:02|0.89583
10:16:03|0.89532
10:16:03|0.89514
10:16:04|0.89513
10:16:06|0.89513
10:16:07|0.8954
10:16:07|0.8954
10:16:09|0.89507
10:16:10|0.89513
10:16:11|0.89513
10:16:13|0.89485
10:16:13|0.89484
10:16:14|0.89484
10:16:15|0.89484
10:16:16|0.89484
10:16:17|0.89461
10:16:19|0.89531
10:16:20|0.89531
10:16:21|0.89531
10:16:22|0.89535
10:16:23|0.89551
10:16:24|0.89584
10:16:25|0.89602
10:16:26|0.89602
10:16:27|0.89602
10:16:28|0.89545
10:16:30|0.89545
10:16:30|0.89545
10:16:31|0.89545
10:16:33|0.89545
10:16:34|0.89545
10:16:34|0.89545
10:16:35|0.89545
10:16:37|0.89545
10:16:38|0.8966
10:16:39|0.8966
10:16:40|0.8966
10:16:40|0.8966
10:16:43|0.8966
10:16:44|0.89676
10:16:45|0.89676
10:16:47|0.89676
10:16:48|0.89676
10:16:49|0.89676
10:16:50|0.8971
10:16:51|0.8965
10:16:52|0.8965
10:16:54|0.8965
10:16:55|0.8965
10:16:56|0.8965
10:16:56|0.89716
10:16:58|0.89716
10:16:59|0.89716
10:17:00|0.89716
10:17:01|0.89716
10:17:02|0.89716
10:17:03|0.89716
10:17:04|0.89716
10:17:05|0.89716
10:17:07|0.89716
10:17:08|0.89567
10:17:08|0.89567
10:17:10|0.89531
10:17:10|0.89509
10:17:11|0.89507
10:17:12|0.89501
10:17:13|0.89464
10:17:14|0.89464
10:17:15|0.89464
10:17:17|0.89464
10:17:17|0.89464
10:17:19|0.89464
10:17:19|0.89464
10:17:21|0.89464
10:17:22|0.89464
10:17:23|0.89536
10:17:23|0.89537
10:17:24|0.89537
10:17:26|0.89537
10:17:26|0.89541
10:17:27|0.89541
10:17:29|0.89541
10:17:30|0.89541
10:17:31|0.89541
10:17:32|0.89562
10:17:33|0.89562
10:17:34|0.89562
10:17:36|0.89593
10:17:36|0.89619
10:17:38|0.89638
10:17:39|0.89638
10:17:39|0.89638
10:17:41|0.89638
10:17:42|0.89638
10:17:44|0.89638
10:17:45|0.89638
10:17:46|0.89638
10:17:46|0.89638
10:17:49|0.89668
10:17:50|0.89668
10:17:50|0.89639
10:17:51|0.89639
10:17:52|0.89639
10:17:53|0.89639
10:17:54|0.89635
10:17:56|0.89635
10:17:57|0.89635
10:17:58|0.89635
10:17:59|0.89596
10:18:01|0.89596
10:18:01|0.89547
10:18:03|0.89547
10:18:04|0.89547
10:18:05|0.89561
10:18:06|0.8957
10:18:07|0.89651
10:18:08|0.89651
10:18:09|0.89651
10:18:10|0.89651
10:18:12|0.89589
10:18:13|0.89589
10:18:14|0.89621
10:18:15|0.89621
10:18:16|0.89576
10:18:17|0.89576
10:18:18|0.89611
10:18:19|0.89611
10:18:20|0.89621
10:18:21|0.89621
10:18:22|0.89621
10:18:24|0.8957
10:18:25|0.8957
10:18:25|0.8957
10:18:26|0.8957
10:18:27|0.8957
10:18:28|0.89596
10:18:30|0.89596
10:18:30|0.89692
10:18:32|0.89683
10:18:33|0.89683
10:18:34|0.89672
10:18:35|0.89662
10:18:36|0.89596
10:18:36|0.89596
10:18:38|0.89596
10:18:39|0.89596
10:18:40|0.896
10:18:41|0.896
10:18:42|0.896
10:18:43|0.896
10:18:44|0.89631
10:18:46|0.89631
10:18:47|0.89641
10:18:48|0.89641
10:18:50|0.89641
10:18:50|0.89641
10:18:51|0.89574
10:18:53|0.89574
10:18:54|0.89574
10:18:54|0.89562
10:18:56|0.89562
10:18:57|0.89562
10:18:58|0.89562
10:19:00|0.89562
10:19:00|0.89562
10:19:02|0.89562
10:19:03|0.89592
10:19:03|0.89584
10:19:05|0.89588
10:19:05|0.89588
10:19:07|0.89589
10:19:07|0.89584
10:19:09|0.89609
10:19:09|0.89609
10:19:10|0.89609
10:19:12|0.89609
10:19:13|0.89609
10:19:14|0.89609
10:19:15|0.89609
10:19:16|0.89609
10:19:18|0.89611
10:19:19|0.89611
10:19:19|0.89611
10:19:20|0.89622
10:19:21|0.89622
10:19:23|0.89622
10:19:24|0.89622
10:19:25|0.89584
10:19:26|0.89584
10:19:27|0.89584
10:19:28|0.89556
10:19:29|0.89564
10:19:30|0.89564
10:19:31|0.89564
10:19:32|0.89564
10:19:33|0.89564
10:19:34|0.89564
10:19:36|0.89564
10:19:37|0.89642
10:19:37|0.89642
10:19:38|0.89642
10:19:40|0.89642
10:19:40|0.89642
10:19:41|0.89642
10:19:42|0.89642
10:19:43|0.89596
10:19:44|0.89596
10:19:45|0.89587
10:19:47|0.89587
10:19:48|0.89587
10:19:50|0.89587
10:19:50|0.8961
10:19:52|0.8961
10:19:52|0.8961
10:19:53|0.8961
10:19:54|0.8961
10:19:56|0.896
10:19:57|0.896
10:19:58|0.896
10:19:59|0.89497
10:20:01|0.89497
10:20:03|0.89497
10:20:04|0.89497
10:20:05|0.89497
10:20:05|0.89545
10:20:06|0.89545
10:20:08|0.89545
10:20:08|0.89538
10:20:09|0.89499
10:20:11|0.89569
10:20:11|0.89496
10:20:12|0.89496
10:20:13|0.89496
10:20:14|0.89496
10:20:16|0.89496
10:20:16|0.89473
10:20:17|0.89456
10:20:19|0.8952
10:20:19|0.89531
10:20:20|0.89548
10:20:21|0.89548
10:20:22|0.89548
10:20:24|0.89614
10:20:24|0.89614
10:20:25|0.89467
10:20:27|0.89467
10:20:28|0.89467
10:20:29|0.89467
10:20:30|0.89467
10:20:31|0.89467
10:20:32|0.89438
10:20:33|0.89438
10:20:34|0.89438
10:20:35|0.89438
10:20:36|0.89438
10:20:37|0.89438
10:20:38|0.89438
10:20:40|0.89438
10:20:40|0.89438
10:20:41|0.89438
10:20:42|0.8944
10:20:43|0.89453
10:20:44|0.89453
10:20:45|0.89448
10:20:48|0.89448
10:20:48|0.89438
10:20:50|0.89407
10:20:51|0.89427
10:20:53|0.89402
10:20:53|0.89402
10:20:55|0.89429
10:20:56|0.89429
10:20:56|0.89429
10:20:57|0.89429
10:20:58|0.89429
10:21:00|0.89429
10:21:01|0.89429
10:21:02|0.89429
10:21:03|0.89432
10:21:04|0.89416
10:21:05|0.89416
10:21:06|0.89416
10:21:07|0.89416
10:21:08|0.89416
10:21:09|0.89416
10:21:10|0.89455
10:21:11|0.89455
10:21:12|0.89455
10:21:13|0.89455
10:21:14|0.89455
10:21:15|0.89455
10:21:16|0.89489
10:21:17|0.89489
10:21:18|0.89451
10:21:19|0.89451
10:21:20|0.89451
10:21:21|0.89507
10:21:23|0.89514
10:21:23|0.89514
10:21:24|0.89514
10:21:26|0.89514
10:21:27|0.89493
10:21:28|0.89493
10:21:30|0.89493
10:21:30|0.89496
10:21:31|0.89496
10:21:32|0.89506
10:21:33|0.89506
10:21:35|0.8949
10:21:35|0.8949
10:21:36|0.8949
10:21:37|0.8949
10:21:38|0.8949
10:21:39|0.8949
10:21:41|0.89488
10:21:41|0.89488
10:21:43|0.89488
10:21:43|0.89488
10:21:44|0.89488
10:21:45|0.89488
10:21:48|0.89488
10:21:48|0.89488
10:21:49|0.89488
10:21:50|0.89488
10:21:52|0.89488
10:21:52|0.89488
10:21:54|0.89485
10:21:55|0.89485
10:21:57|0.89485
10:21:58|0.89485
10:21:58|0.89485
10:21:59|0.89457
10:22:01|0.89454
10:22:01|0.89407
10:22:02|0.89407
10:22:04|0.89407
10:22:05|0.89407
10:22:06|0.89407
10:22:07|0.89376
10:22:08|0.89402
10:22:09|0.89402
10:22:10|0.89402
10:22:11|0.89417
10:22:12|0.89417
10:22:13|0.89417
10:22:15|0.89395
10:22:15|0.89395
10:22:16|0.89395
10:22:18|0.89395
10:22:19|0.89395
10:22:19|0.89366
10:22:21|0.89366
10:22:22|0.89366
10:22:23|0.89366
10:22:24|0.89366
10:22:25|0.89398
10:22:26|0.89398
10:22:26|0.89361
10:22:27|0.89356
10:22:29|0.89356
10:22:30|0.89356
10:22:32|0.89356
10:22:32|0.89336
10:22:33|0.89336
10:22:35|0.89336
10:22:35|0.89336
10:22:37|0.89336
10:22:38|0.893
10:22:39|0.893
10:22:40|0.89327
10:22:42|0.89351
10:22:43|0.89351
10:22:43|0.89351
10:22:45|0.89289
10:22:46|0.89331
10:22:47|0.89331
10:22:49|0.89331
10:22:50|0.89331
10:22:51|0.89331
10:22:52|0.89303
10:22:54|0.89303
10:22:54|0.89303
10:22:56|0.89303
10:22:58|0.89303
10:22:58|0.89301
10:22:59|0.89301
10:23:00|0.89301
10:23:01|0.89301
10:23:02|0.8934
10:23:04|0.8934
10:23:04|0.8934
10:23:05|0.8934
10:23:06|0.8936
10:23:08|0.8936
10:23:09|0.89383
10:23:10|0.89377
10:23:10|0.89377
10:23:12|0.89366
10:23:13|0.89395
10:23:15|0.89395
10:23:16|0.89395
10:23:16|0.89395
10:23:18|0.89395
10:23:19|0.89395
10:23:20|0.89352
10:23:21|0.89352
10:23:22|0.89352
10:23:23|0.89352
10:23:24|0.89352
10:23:25|0.89435
10:23:27|0.89428
10:23:27|0.89428
10:23:28|0.89428
10:23:30|0.89428
10:23:30|0.89428
10:23:32|0.89428
10:23:32|0.89428
10:23:33|0.89428
10:23:34|0.89428
10:23:36|0.89428
10:23:37|0.89428
10:23:37|0.89428
10:23:38|0.89428
10:23:39|0.89428
10:23:40|0.89428
10:23:42|0.89452
10:23:43|0.89437
10:23:44|0.89437
10:23:44|0.89423
10:23:46|0.89423
10:23:47|0.89423
10:23:48|0.89423
10:23:50|0.89423
10:23:51|0.89423
10:23:54|0.89461
10:23:54|0.89461
10:23:56|0.89466
10:23:57|0.89466
10:23:57|0.89469
10:24:00|0.89469
10:24:01|0.895
10:24:01|0.89512
10:24:03|0.89512
10:24:04|0.89512
10:24:06|0.89512
10:24:07|0.89512
10:24:08|0.89512
10:24:08|0.89531
10:24:10|0.89531
10:24:11|0.89531
10:24:12|0.89531
10:24:13|0.89619
10:24:15|0.89619
10:24:16|0.89586
10:24:16|0.89586
10:24:18|0.89586
10:24:19|0.89602
10:24:19|0.89618
10:24:20|0.89649
10:24:22|0.89649
10:24:22|0.8965
10:24:23|0.8965
10:24:25|0.8965
10:24:25|0.8965
10:24:27|0.8965
10:24:28|0.8965
10:24:29|0.8965
10:24:30|0.89678
10:24:31|0.89678
10:24:32|0.89678
10:24:33|0.89701
10:24:34|0.89701
10:24:36|0.89701
10:24:36|0.89717
10:24:37|0.89715
10:24:39|0.89715
10:24:40|0.89715
10:24:42|0.89715
10:24:42|0.89697
10:24:43|0.89619
10:24:44|0.89633
10:24:46|0.89633
10:24:47|0.89633
10:24:47|0.89633
10:24:48|0.89633
10:24:49|0.89638
10:24:51|0.89628
10:24:53|0.89628
10:24:54|0.89642
10:24:55|0.89642
10:24:57|0.89642
10:24:58|0.89626
10:24:58|0.89626
10:25:00|0.89626
10:25:01|0.89626
10:25:03|0.896
10:25:04|0.896
10:25:05|0.896
10:25:06|0.896
10:25:07|0.896
10:25:08|0.896
10:25:10|0.896
10:25:11|0.89579
10:25:12|0.89579
10:25:12|0.89522
10:25:14|0.89507
10:25:15|0.89513
10:25:16|0.89513
10:25:17|0.89513
10:25:18|0.89605
10:25:19|0.89605
10:25:20|0.89605
10:25:21|0.8954
10:25:22|0.8954
10:25:24|0.8954
10:25:24|0.8954
10:25:26|0.8954
10:25:27|0.8954
10:25:28|0.8954
10:25:29|0.89566
10:25:30|0.89566
10:25:31|0.89566
10:25:32|0.89566
10:25:33|0.89566
10:25:34|0.89566
10:25:35|0.89507
10:25:36|0.89507
10:25:37|0.8945
10:25:39|0.8945
10:25:39|0.89486
10:25:40|0.89486
10:25:41|0.89486
10:25:42|0.89486
10:25:43|0.89486
10:25:44|0.89486
10:25:45|0.89486
10:25:46|0.89486
10:25:47|0.89486
10:25:48|0.89486
10:25:49|0.89486
10:25:50|0.89486
10:25:51|0.89486
10:25:53|0.89486
10:25:54|0.89477
10:25:55|0.89488
10:25:56|0.89488
10:25:57|0.89488
10:25:59|0.89509
10:26:00|0.89509
10:26:01|0.89511
10:26:02|0.89511
10:26:03|0.89511
10:26:04|0.89511
10:26:06|0.89511
10:26:07|0.89522
10:26:08|0.89498
10:26:09|0.89397
10:26:10|0.89402
10:26:12|0.89402
10:26:13|0.89402
10:26:14|0.89445
10:26:14|0.89445
10:26:16|0.89445
10:26:17|0.89423
10:26:18|0.8946
10:26:19|0.89395
10:26:20|0.89395
10:26:21|0.89429
10:26:22|0.89412
10:26:23|0.89412
10:26:24|0.89412
10:26:25|0.89484
10:26:27|0.89484
10:26:27|0.89484
10:26:28|0.89619
10:26:30|0.89619
10:26:31|0.89619
10:26:31|0.89582
10:26:32|0.89582
10:26:33|0.89582
10:26:35|0.89582
10:26:36|0.89582
10:26:36|0.89526
10:26:38|0.89489
10:26:39|0.89489
10:26:39|0.89524
10:26:41|0.89524
10:26:42|0.89524
10:26:43|0.8951
10:26:44|0.8951
10:26:45|0.8951
10:26:46|0.8951
10:26:47|0.8951
10:26:48|0.8951
10:26:49|0.89471
10:26:50|0.89471
10:26:51|0.89471
10:26:52|0.89471
10:26:53|0.8946
10:26:54|0.89464
10:26:55|0.89464
10:26:57|0.89438
10:26:58|0.89438
10:26:59|0.89438
10:27:01|0.89437
10:27:01|0.89437
10:27:02|0.89437
10:27:04|0.89437
10:27:04|0.89445
10:27:05|0.89445
10:27:07|0.89445
10:27:07|0.89445
10:27:08|0.89445
10:27:09|0.89445
10:27:11|0.89445
10:27:12|0.89445
10:27:14|0.89445
10:27:14|0.89457
10:27:16|0.89512
10:27:16|0.89559
10:27:18|0.89559
10:27:19|0.89559
10:27:19|0.89559
10:27:20|0.89559
10:27:21|0.89559
10:27:22|0.89559
10:27:23|0.89559
10:27:25|0.89559
10:27:26|0.89559
10:27:27|0.89559
10:27:29|0.89559
10:27:30|0.89559
10:27:31|0.89559
10:27:32|0.89559
10:27:33|0.89578
10:27:34|0.89578
10:27:35|0.89578
10:27:36|0.89578
10:27:37|0.89578
10:27:38|0.89578
10:27:39|0.89578
10:27:40|0.89568
10:27:41|0.89568
10:27:42|0.89568
10:27:44|0.89568
10:27:45|0.89568
10:27:46|0.89568
10:27:47|0.89596
10:27:48|0.89596
10:27:49|0.89596
10:27:50|0.89603
10:27:50|0.89603
10:27:52|0.89603
10:27:54|0.89603
10:27:55|0.89603
10:27:57|0.8965
10:27:58|0.8965
10:27:59|0.8965
10:28:00|0.8965
10:28:02|0.8965
10:28:03|0.8965
10:28:04|0.8965
10:28:04|0.8965
10:28:06|0.8965
10:28:07|0.8965
10:28:08|0.89609
10:28:09|0.89609
10:28:10|0.89609
10:28:11|0.89609
10:28:13|0.89655
10:28:13|0.89657
10:28:15|0.89657
10:28:16|0.89657
10:28:17|0.89657
10:28:17|0.89657
10:28:19|0.89657
10:28:19|0.89792
10:28:21|0.89792
10:28:22|0.89792
10:28:23|0.89792
10:28:24|0.89792
10:28:25|0.8979
10:28:26|0.8979
10:28:27|0.8979
10:28:28|0.8979
10:28:29|0.8979
10:28:30|0.89763
10:28:31|0.89763
10:28:33|0.89763
10:28:34|0.89763
10:28:35|0.89763
10:28:36|0.89787
10:28:37|0.89787
10:28:38|0.89787
10:28:39|0.89759
10:28:40|0.89759
10:28:41|0.89759
10:28:42|0.89759
10:28:43|0.89759
10:28:44|0.89759
10:28:45|0.89759
10:28:46|0.89759
10:28:47|0.89759
10:28:48|0.89759
10:28:50|0.89853
10:28:50|0.89853
10:28:53|0.89853
10:28:54|0.89853
10:28:56|0.89853
10:28:56|0.89853
10:28:58|0.89853
10:28:59|0.89853
10:29:00|0.89915
10:29:02|0.89915
10:29:03|0.89915
10:29:04|0.89915
10:29:06|0.89808
10:29:06|0.89823
10:29:08|0.898
10:29:09|0.898
10:29:10|0.898
10:29:11|0.89757
10:29:13|0.89757
10:29:13|0.89757
10:29:14|0.89757
10:29:15|0.89757
10:29:17|0.89672
10:29:17|0.89672
10:29:19|0.89659
10:29:20|0.89659
10:29:21|0.89659
10:29:22|0.89659
10:29:22|0.89659
10:29:24|0.89655
10:29:25|0.89667
10:29:25|0.89667
10:29:26|0.89667
10:29:28|0.89692
10:29:29|0.89692
10:29:30|0.89692
10:29:31|0.89692
10:29:32|0.89692
10:29:33|0.89692
10:29:34|0.89663
10:29:35|0.89663
10:29:36|0.89663
10:29:37|0.89663
10:29:38|0.89663
10:29:39|0.89663
10:29:40|0.89663
10:29:41|0.89663
10:29:42|0.89663
10:29:43|0.89663
10:29:44|0.89663
10:29:45|0.89663
10:29:46|0.89663
10:29:47|0.89663
10:29:48|0.89663
10:29:50|0.89663
10:29:50|0.89663
10:29:51|0.89663
10:29:52|0.89663
10:29:53|0.89638
10:29:55|0.89638
10:29:56|0.89638
10:29:57|0.89663
10:29:58|0.89663
10:29:59|0.89663
10:30:00|0.89663
10:30:01|0.89636
10:30:03|0.89636
10:30:04|0.89636
10:30:05|0.89648
10:30:06|0.89648
10:30:08|0.89648
10:30:09|0.89724
10:30:10|0.89724
10:30:10|0.8974
10:30:11|0.8974
10:30:12|0.89814
10:30:13|0.89814
10:30:14|0.89814
10:30:15|0.89801
10:30:17|0.89801
10:30:18|0.89801
10:30:19|0.89801
10:30:20|0.89793
10:30:21|0.89814
10:30:22|0.89814
10:30:23|0.89814
10:30:24|0.89814
10:30:25|0.89823
10:30:26|0.89823
10:30:27|0.89825
10:30:28|0.89825
10:30:29|0.89825
10:30:31|0.89825
10:30:31|0.89825
10:30:32|0.89825
10:30:33|0.89825
10:30:34|0.89825
10:30:35|0.89825
10:30:37|0.89825
10:30:38|0.89825
10:30:38|0.89898
10:30:39|0.89881
10:30:40|0.89881
10:30:41|0.89881
10:30:42|0.89881
10:30:43|0.89881
10:30:44|0.89881
10:30:45|0.89898
10:30:46|0.89898
10:30:48|0.89898
10:30:48|0.89898
10:30:49|0.89898
10:30:50|0.89898
10:30:52|0.89903
10:30:53|0.89903
10:30:54|0.89903
10:30:55|0.8992
10:30:57|0.8992
10:30:58|0.8992
10:30:58|0.8992
10:31:00|0.8992
10:31:01|0.89923
10:31:02|0.89923
10:31:03|0.89882
10:31:04|0.89882
10:31:05|0.89882
10:31:07|0.898
10:31:07|0.898
10:31:08|0.898
10:31:10|0.898
10:31:11|0.898
10:31:11|0.89786
10:31:13|0.89829
10:31:13|0.89826
10:31:14|0.89826
10:31:16|0.89826
10:31:17|0.89826
10:31:18|0.8979
10:31:19|0.8979
10:31:20|0.8979
10:31:21|0.89748
10:31:22|0.89722
10:31:23|0.89722
10:31:24|0.8968
10:31:26|0.8968
10:31:27|0.8968
10:31:28|0.8968
10:31:28|0.8968
10:31:29|0.8968
10:31:31|0.8968
10:31:31|0.8968
10:31:33|0.8968
10:31:34|0.8968
10:31:35|0.8968
10:31:36|0.8968
10:31:37|0.89673
10:31:38|0.89673
10:31:39|0.89673
10:31:40|0.89664
10:31:41|0.89664
10:31:42|0.89664
10:31:43|0.89664
10:31:44|0.89664
10:31:45|0.89664
10:31:46|0.89664
10:31:48|0.89664
10:31:48|0.89664
10:31:49|0.89664
10:31:50|0.8968
10:31:51|0.8968
10:31:52|0.89729
10:31:53|0.89729
10:31:54|0.89729
10:31:55|0.89729
10:31:57|0.89744
10:31:58|0.89744
10:31:59|0.89744
10:32:00|0.89773
10:32:01|0.89793
10:32:03|0.89815
10:32:04|0.89815
10:32:05|0.89815
10:32:06|0.89815
10:32:07|0.89815
10:32:08|0.89815
10:32:10|0.89815
10:32:10|0.89815
10:32:12|0.89815
10:32:12|0.89815
10:32:13|0.89815
10:32:16|0.89815
10:32:16|0.89766
10:32:18|0.89766
10:32:19|0.89766
10:32:20|0.89766
10:32:21|0.89766
10:32:23|0.89766
10:32:24|0.89766
10:32:25|0.89766
10:32:26|0.89766
10:32:26|0.89766
10:32:27|0.89766
10:32:28|0.89766
10:32:29|0.89766
10:32:31|0.89787
10:32:31|0.89787
10:32:34|0.89787
10:32:35|0.89841
10:32:36|0.89823
10:32:36|0.89823
10:32:38|0.89823
10:32:39|0.89823
10:32:40|0.89823
10:32:41|0.89823
10:32:42|0.89823
10:32:43|0.89823
10:32:45|0.89823
10:32:45|0.89823
10:32:46|0.89757
10:32:47|0.89744
10:32:49|0.89744
10:32:49|0.89744
10:32:50|0.89744
10:32:51|0.89744
10:32:53|0.89744
10:32:54|0.89744
10:32:55|0.89744
10:32:55|0.89744
10:32:57|0.89744
10:32:57|0.89744
10:32:59|0.89744
10:33:01|0.89744
10:33:01|0.89744
10:33:02|0.89733
10:33:04|0.89733
10:33:04|0.8975
10:33:06|0.89669
10:33:07|0.89733
10:33:09|0.89733
10:33:10|0.897
10:33:11|0.89686
10:33:13|0.89686
10:33:13|0.89654
10:33:15|0.89626
10:33:15|0.89626
10:33:16|0.89626
10:33:17|0.89626
10:33:18|0.89584
10:33:19|0.89584
10:33:21|0.89584
10:33:22|0.89586
10:33:22|0.89586
10:33:24|0.89586
10:33:25|0.89586
10:33:26|0.89586
10:33:27|0.89522
10:33:27|0.89522
10:33:29|0.89527
10:33:30|0.89527
10:33:31|0.89527
10:33:32|0.89523
10:33:33|0.89523
10:33:34|0.89523
10:33:35|0.89523
10:33:36|0.89523
10:33:37|0.89523
10:33:38|0.89507
10:33:40|0.89507
10:33:40|0.89507
10:33:42|0.89507
10:33:42|0.89475
10:33:43|0.89475
10:33:44|0.89475
10:33:45|0.89475
10:33:46|0.89475
10:33:47|0.89475
10:33:48|0.89475
10:33:49|0.89475
10:33:51|0.89475
10:33:51|0.89475
10:33:52|0.89475
10:33:53|0.89475
10:33:55|0.89406
10:33:55|0.89383
10:33:56|0.8941
10:33:58|0.8941
10:34:00|0.8941
10:34:01|0.89402
10:34:03|0.89402
10:34:04|0.89402
10:34:05|0.89402
10:34:06|0.89402
10:34:07|0.89424
10:34:08|0.89374
10:34:09|0.89374
10:34:10|0.89374
10:34:11|0.89374
10:34:12|0.89374
10:34:13|0.89374
10:34:14|0.89374
10:34:15|0.89421
10:34:16|0.89421
10:34:17|0.89421
10:34:19|0.89421
10:34:20|0.89421
10:34:20|0.89421
10:34:21|0.89458
10:34:23|0.89458
10:34:23|0.89458
10:34:25|0.89458
10:34:26|0.89458
10:34:27|0.89409
10:34:28|0.89409
10:34:29|0.89427
10:34:30|0.89409
10:34:31|0.89409
10:34:32|0.89463
10:34:33|0.89463
10:34:34|0.89463
10:34:36|0.89463
10:34:36|0.89511
10:34:37|0.89511
10:34:39|0.89511
10:34:39|0.89511
10:34:40|0.89511
10:34:41|0.89511
10:34:42|0.89511
10:34:43|0.89511
10:34:44|0.89511
10:34:45|0.89511
10:34:46|0.89511
10:34:47|0.89533
10:34:48|0.89533
10:34:49|0.89533
10:34:50|0.89533
10:34:51|0.89533
10:34:52|0.89533
10:34:53|0.89533
10:34:54|0.89533
10:34:55|0.89533
10:34:56|0.89533
10:34:57|0.89533
10:34:58|0.89533
10:35:00|0.89533
10:35:02|0.89533
10:35:04|0.89531
10:35:05|0.89531
10:35:06|0.89532
10:35:06|0.89588
10:35:07|0.89588
10:35:08|0.89591
10:35:09|0.89591
10:35:11|0.89591
10:35:12|0.89638
10:35:13|0.89638
10:35:14|0.89687
10:35:15|0.89716
10:35:16|0.89716
10:35:17|0.8966
10:35:18|0.8966
10:35:19|0.8966
10:35:20|0.8966
10:35:21|0.8966
10:35:23|0.89583
10:35:23|0.89553
10:35:24|0.89553
10:35:25|0.89553
10:35:26|0.89553
10:35:27|0.89553
10:35:28|0.89553
10:35:29|0.89553
10:35:30|0.89553
10:35:31|0.89553
10:35:32|0.89553
10:35:33|0.89591
10:35:35|0.89591
10:35:35|0.89591
10:35:37|0.8958
10:35:37|0.8958
10:35:38|0.8958
10:35:40|0.89556
10:35:40|0.89561
10:35:41|0.89561
10:35:42|0.89561
10:35:43|0.89561
10:35:44|0.89548
10:35:45|0.89548
10:35:47|0.89548
10:35:48|0.89563
10:35:48|0.89563
10:35:49|0.89545
10:35:50|0.89545
10:35:52|0.89545
10:35:52|0.89545
10:35:53|0.89578
10:35:55|0.89578
10:35:56|0.89578
10:35:57|0.89578
10:35:58|0.89578
10:35:58|0.89578
10:36:00|0.89533
10:36:02|0.89507
10:36:03|0.89507
10:36:03|0.89507
10:36:05|0.89507
10:36:06|0.89524
10:36:07|0.89565
10:36:08|0.89557
10:36:10|0.89619
10:36:11|0.89638
10:36:12|0.89639
10:36:13|0.89639
10:36:15|0.89575
10:36:15|0.89575
10:36:17|0.89575
10:36:17|0.89575
10:36:19|0.89575
10:36:20|0.89553
10:36:20|0.89553
10:36:22|0.89553
10:36:23|0.89553
10:36:24|0.89553
10:36:25|0.89553
10:36:26|0.89553
10:36:27|0.89553
10:36:28|0.89553
10:36:28|0.89636
10:36:29|0.89636
10:36:31|0.89636
10:36:32|0.89636
10:36:33|0.89636
10:36:34|0.89636
10:36:35|0.89636
10:36:36|0.89636
10:36:37|0.89636
10:36:39|0.89636
10:36:40|0.89636
10:36:42|0.89636
10:36:42|0.89636
10:36:44|0.89636
10:36:44|0.89636
10:36:45|0.89636
10:36:47|0.89636
10:36:47|0.89636
10:36:49|0.89636
10:36:50|0.89522
10:36:51|0.89558
10:36:52|0.89558
10:36:52|0.89558
10:36:54|0.89558
10:36:54|0.89558
10:36:56|0.89558
10:36:57|0.89558
10:36:58|0.89558
10:36:58|0.89558
10:37:00|0.89558
10:37:01|0.89558
10:37:03|0.89636
10:37:04|0.89636
10:37:05|0.89636
10:37:07|0.89531
10:37:08|0.89531
10:37:08|0.89531
10:37:09|0.89531
10:37:10|0.89535
10:37:11|0.89535
10:37:12|0.89564
10:37:13|0.89564
10:37:14|0.89564
10:37:15|0.89564
10:37:16|0.89564
10:37:18|0.89564
10:37:18|0.89542
10:37:20|0.89542
10:37:21|0.89595
10:37:21|0.89595
10:37:22|0.89595
10:37:23|0.89595
10:37:25|0.89595
10:37:25|0.89595
10:37:26|0.89595
10:37:29|0.89595
10:37:29|0.89624
10:37:31|0.89624
10:37:32|0.89596
10:37:33|0.89596
10:37:34|0.89596
10:37:35|0.89596
10:37:36|0.89596
10:37:37|0.89595
10:37:38|0.89595
10:37:38|0.89595
10:37:39|0.89595
10:37:40|0.89595
10:37:41|0.89595
10:37:42|0.89595
10:37:44|0.89595
10:37:44|0.89595
10:37:46|0.89595
10:37:47|0.89595
10:37:48|0.89595
10:37:49|0.89595
10:37:50|0.89595
10:37:51|0.89595
10:37:52|0.89595
10:37:53|0.89595
10:37:54|0.89595
10:37:56|0.89574
10:37:56|0.89574
10:37:57|0.89574
10:37:59|0.89574
10:37:59|0.89574
10:38:00|0.89552
10:38:02|0.89552
10:38:03|0.89552
10:38:04|0.89552
10:38:05|0.89552
10:38:07|0.89552
10:38:08|0.89552
10:38:09|0.89552
10:38:10|0.89552
10:38:11|0.89552
10:38:12|0.89535
10:38:13|0.89535
10:38:14|0.89535
10:38:15|0.8946
10:38:16|0.89524
10:38:17|0.89507
10:38:19|0.89513
10:38:20|0.89513
10:38:20|0.89513
10:38:22|0.89464
10:38:23|0.89508
10:38:24|0.89508
10:38:25|0.89478
10:38:26|0.89478
10:38:28|0.89483
10:38:29|0.89483
10:38:30|0.89483
10:38:31|0.89483
10:38:31|0.89502
10:38:33|0.89502
10:38:34|0.89502
10:38:35|0.89502
10:38:36|0.89502
10:38:37|0.89502
10:38:39|0.89502
10:38:40|0.89619
10:38:41|0.896
10:38:42|0.896
10:38:43|0.896
10:38:43|0.89638
10:38:44|0.89608
10:38:45|0.89661
10:38:47|0.89704
10:38:48|0.89704
10:38:49|0.89704
10:38:50|0.89704
10:38:51|0.89712
10:38:52|0.89712
10:38:54|0.89712
10:38:54|0.89712
10:38:56|0.89712
10:38:57|0.89712
10:38:57|0.89712
10:38:59|0.89728
10:38:59|0.89728
10:39:01|0.89728
10:39:01|0.89728
10:39:02|0.89793
10:39:05|0.89842
10:39:06|0.899
10:39:07|0.899
10:39:09|0.89757
10:39:10|0.89779
10:39:11|0.89765
10:39:12|0.89765
10:39:13|0.89838
10:39:14|0.89839
10:39:16|0.89802
10:39:17|0.89802
10:39:17|0.8979
10:39:18|0.8979
10:39:19|0.8979
10:39:20|0.8986
10:39:21|0.89848
10:39:22|0.89848
10:39:23|0.89836
10:39:24|0.8986
10:39:26|0.8986
10:39:26|0.8986
10:39:28|0.89806
10:39:29|0.89806
10:39:31|0.89806
10:39:32|0.89898
10:39:33|0.89898
10:39:33|0.89886
10:39:34|0.89886
10:39:35|0.89886
10:39:37|0.89886
10:39:38|0.89886
10:39:39|0.89919
10:39:40|0.89934
10:39:40|0.89973
10:39:41|0.89973
10:39:42|0.89999
10:39:44|0.90093
10:39:45|0.90044
10:39:47|0.90044
10:39:47|0.90025
10:39:49|0.90025
10:39:50|0.90025
10:39:51|0.90025
10:39:52|0.90025
10:39:53|0.90025
10:39:54|0.90025
10:39:55|0.90021
10:39:56|0.90033
10:39:57|0.90033
10:39:58|0.90033
10:39:59|0.9
10:40:01|0.9
10:40:01|0.9
10:40:02|0.9
10:40:03|0.9
10:40:05|0.90002
10:40:06|0.9
10:40:06|0.89927
10:40:08|0.89927
10:40:09|0.8991
10:40:10|0.8991
10:40:11|0.8991
10:40:12|0.8991
10:40:13|0.8991
10:40:14|0.8991
10:40:15|0.8991
10:40:16|0.8991
10:40:17|0.89855
10:40:18|0.89855
10:40:20|0.89855
10:40:20|0.89855
10:40:22|0.89855
10:40:23|0.89855
10:40:24|0.89899
10:40:25|0.89899
10:40:25|0.89899
10:40:27|0.89899
10:40:28|0.89899
10:40:29|0.89845
10:40:30|0.898
10:40:31|0.898
10:40:32|0.898
10:40:33|0.898
10:40:35|0.898
10:40:35|0.898
10:40:37|0.898
10:40:38|0.89753
10:40:38|0.89753
10:40:40|0.89753
10:40:40|0.89753
10:40:41|0.89753
10:40:43|0.89753
10:40:44|0.89753
10:40:45|0.89767
10:40:46|0.89767
10:40:47|0.89767
10:40:48|0.89767
10:40:49|0.89767
10:40:50|0.8973
10:40:51|0.8973
10:40:52|0.8973
10:40:54|0.89687
10:40:54|0.89687
10:40:55|0.89687
10:40:56|0.89687
10:40:57|0.8975
10:40:58|0.8975
10:40:59|0.8975
10:41:00|0.8975
10:41:01|0.89752
10:41:02|0.89752
10:41:03|0.89752
10:41:04|0.89785
10:41:05|0.89785
10:41:06|0.89729
10:41:07|0.89729
10:41:09|0.89729
10:41:10|0.89729
10:41:10|0.89729
10:41:11|0.89729
10:41:13|0.8972
10:41:13|0.8972
10:41:14|0.8972
10:41:15|0.89676
10:41:16|0.89662
10:41:19|0.89662
10:41:20|0.89662
10:41:20|0.89662
10:41:22|0.89662
10:41:22|0.89662
10:41:24|0.89662
10:41:25|0.89662
10:41:26|0.89662
10:41:27|0.89653
10:41:27|0.89691
10:41:29|0.89691
10:41:30|0.89691
10:41:31|0.89691
10:41:32|0.89691
10:41:33|0.89691
10:41:35|0.89691
10:41:35|0.89691
10:41:36|0.89691
10:41:37|0.89691
10:41:38|0.89691
10:41:39|0.89691
10:41:40|0.89691
10:41:42|0.89691
10:41:42|0.8974
10:41:43|0.8974
10:41:45|0.8974
10:41:46|0.89804
10:41:47|0.89815
10:41:47|0.89841
10:41:49|0.89841
10:41:50|0.89858
10:41:50|0.89858
10:41:52|0.89858
10:41:52|0.89858
10:41:54|0.89858
10:41:54|0.89858
10:41:55|0.89858
10:41:57|0.89858
10:41:58|0.89858
10:41:59|0.89858
10:42:00|0.89858
10:42:01|0.89858
10:42:02|0.89858
10:42:03|0.89815
10:42:04|0.89815
10:42:05|0.89815
10:42:06|0.89815
10:42:07|0.89815
10:42:09|0.89815
10:42:09|0.89786
10:42:11|0.89786
10:42:11|0.89786
10:42:13|0.89786
10:42:14|0.89786
10:42:16|0.89786
10:42:17|0.8973
10:42:18|0.8973
10:42:18|0.8973
10:42:19|0.8973
10:42:21|0.8973
10:42:21|0.89717
10:42:23|0.89717
10:42:24|0.89717
10:42:25|0.89717
10:42:26|0.89717
10:42:27|0.89665
10:42:29|0.89665
10:42:29|0.89665
10:42:32|0.89665
10:42:32|0.89719
10:42:33|0.89719
10:42:35|0.89719
10:42:36|0.89719
10:42:38|0.89719
10:42:39|0.89719
10:42:39|0.89719
10:42:41|0.89797
10:42:41|0.89797
10:42:43|0.89797
10:42:44|0.89797
10:42:45|0.89797
10:42:45|0.89797
10:42:47|0.89797
10:42:47|0.89797
10:42:48|0.89797
10:42:49|0.89797
10:42:50|0.89797
10:42:52|0.89797
10:42:52|0.89797
10:42:54|0.89797
10:42:55|0.89797
10:42:55|0.89797
10:42:57|0.89797
10:42:58|0.898
10:42:59|0.898
10:43:00|0.898
10:43:01|0.898
10:43:01|0.89818
10:43:03|0.89818
10:43:04|0.89842
10:43:05|0.89842
10:43:07|0.89842
10:43:08|0.89842
10:43:10|0.89842
10:43:11|0.89842
10:43:13|0.89842
10:43:14|0.89842
10:43:15|0.89842
10:43:16|0.89817
10:43:17|0.89755
10:43:19|0.89742
10:43:19|0.89742
10:43:21|0.89742
10:43:21|0.89742
10:43:22|0.89742
10:43:24|0.89742
10:43:25|0.89742
10:43:26|0.89742
10:43:27|0.89742
10:43:28|0.89742
10:43:29|0.89742
10:43:30|0.89742
10:43:32|0.89742
10:43:32|0.89786
10:43:33|0.89786
10:43:35|0.89786
10:43:36|0.89786
10:43:37|0.89742
10:43:38|0.89742
10:43:39|0.89742
10:43:41|0.89742
10:43:41|0.89757
10:43:42|0.89757
10:43:43|0.89757
10:43:44|0.89811
10:43:45|0.89811
10:43:46|0.89811
10:43:47|0.89804
10:43:49|0.89804
10:43:50|0.89827
10:43:50|0.89827
10:43:51|0.89827
10:43:53|0.89827
10:43:53|0.89827
10:43:54|0.89827
10:43:56|0.89827
10:43:56|0.89827
10:43:58|0.89817
10:43:58|0.89817
10:44:00|0.89817
10:44:00|0.89817
10:44:02|0.89817
10:44:03|0.89817
10:44:04|0.89817
10:44:05|0.89817
10:44:06|0.89817
10:44:07|0.89817
10:44:08|0.89817
10:44:09|0.89817
10:44:10|0.89753
10:44:12|0.89753
10:44:13|0.89753
10:44:14|0.89753
10:44:14|0.89753
10:44:15|0.89753
10:44:17|0.89753
10:44:18|0.89753
10:44:19|0.89753
10:44:20|0.89753
10:44:21|0.8975
10:44:23|0.8977
10:44:24|0.8977
10:44:25|0.8977
10:44:26|0.8977
10:44:27|0.8977
10:44:28|0.89726
10:44:29|0.89726
10:44:30|0.89726
10:44:31|0.89726
10:44:33|0.89726
10:44:33|0.89672
10:44:35|0.89672
10:44:36|0.89672
10:44:36|0.89672
10:44:37|0.89672
10:44:38|0.89672
10:44:39|0.89672
10:44:41|0.89672
10:44:42|0.89672
10:44:43|0.8971
10:44:44|0.8971
10:44:44|0.8971
10:44:46|0.8971
10:44:48|0.8971
10:44:49|0.8971
10:44:49|0.8971
10:44:51|0.8971
10:44:51|0.8971
10:44:53|0.8971
10:44:53|0.8971
10:44:54|0.8971
10:44:55|0.8971
10:44:57|0.8971
10:44:57|0.8971
10:44:58|0.8971
10:45:00|0.8971
10:45:00|0.89705
10:45:02|0.89705
10:45:04|0.89723
10:45:04|0.8971
10:45:05|0.89735
10:45:06|0.89735
10:45:08|0.89746
10:45:09|0.89746
10:45:10|0.89746
10:45:12|0.89746
10:45:13|0.89702
10:45:14|0.89702
10:45:15|0.89724
10:45:16|0.89741
10:45:17|0.89741
10:45:18|0.89741
10:45:19|0.89789
10:45:20|0.89792
10:45:21|0.89792
10:45:22|0.89792
10:45:23|0.89857
10:45:24|0.89857
10:45:25|0.89857
10:45:26|0.89857
10:45:28|0.89857
10:45:28|0.89877
10:45:29|0.89877
10:45:30|0.89877
10:45:31|0.89877
10:45:32|0.89877
10:45:33|0.89877
10:45:34|0.89877
10:45:35|0.89949
10:45:36|0.89949
10:45:37|0.8997
10:45:39|0.8997
10:45:40|0.8997
10:45:41|0.8997
10:45:42|0.8997
10:45:43|0.8997
10:45:44|0.8997
10:45:45|0.8997
10:45:46|0.89999
10:45:47|0.90029
10:45:48|0.90029
10:45:49|0.90011
10:45:50|0.90017
10:45:50|0.90017
10:45:52|0.90017
10:45:52|0.90017
10:45:54|0.90017
10:45:55|0.90011
10:45:56|0.90011
10:45:57|0.90011
10:45:58|0.90011
10:45:59|0.90011
10:46:00|0.90028
10:46:01|0.90028
10:46:03|0.90028
10:46:03|0.90028
10:46:05|0.89999
10:46:06|0.89999
10:46:07|0.89999
10:46:07|0.89999
10:46:09|0.89999
10:46:09|0.89999
10:46:10|0.89999
10:46:13|0.89999
10:46:13|0.90018
10:46:14|0.90013
10:46:16|0.90013
10:46:17|0.90013
10:46:18|0.90013
10:46:19|0.90013
10:46:21|0.90013
10:46:21|0.90013
10:46:22|0.90013
10:46:23|0.90013
10:46:24|0.89952
10:46:26|0.89952
10:46:27|0.89952
10:46:28|0.89952
10:46:29|0.89952
10:46:29|0.89952
10:46:30|0.89952
10:46:31|0.89952
10:46:32|0.89952
10:46:34|0.89952
10:46:35|0.90052
10:46:36|0.90052
10:46:37|0.90068
10:46:38|0.90101
10:46:39|0.90139
10:46:40|0.90165
10:46:41|0.90165
10:46:43|0.90165
10:46:44|0.90152
10:46:44|0.901
10:46:46|0.901
10:46:47|0.901
10:46:47|0.901
10:46:49|0.901
10:46:49|0.901
10:46:51|0.901
10:46:52|0.90043
10:46:53|0.90043
10:46:54|0.90043
10:46:55|0.90056
10:46:56|0.90092
10:46:57|0.90092
10:46:59|0.90092
10:46:59|0.90085
10:47:00|0.90085
10:47:01|0.90085
10:47:02|0.90085
10:47:03|0.90051
10:47:04|0.90077
10:47:05|0.90077
10:47:06|0.90077
10:47:08|0.89985
10:47:08|0.89985
10:47:10|0.89985
10:47:11|0.89985
10:47:13|0.89985
10:47:14|0.89978
10:47:15|0.89978
10:47:16|0.89978
10:47:18|0.89978
10:47:19|0.89978
10:47:19|0.89978
10:47:21|0.89978
10:47:22|0.89978
10:47:24|0.89978
10:47:24|0.89978
10:47:25|0.89978
10:47:27|0.89978
10:47:27|0.89978
10:47:28|0.89978
10:47:29|0.89978
10:47:31|0.89978
10:47:32|0.89978
10:47:32|0.89978
10:47:34|0.89978
10:47:35|0.9002
10:47:35|0.9002
10:47:37|0.90021
10:47:37|0.90021
10:47:39|0.89969
10:47:40|0.89969
10:47:42|0.89969
10:47:43|0.89969
10:47:43|0.89969
10:47:45|0.90013
10:47:46|0.89991
10:47:47|0.89991
10:47:48|0.89991
10:47:49|0.89991
10:47:50|0.89991
10:47:51|0.89972
10:47:52|0.89948
10:47:53|0.89943
10:47:54|0.89943
10:47:56|0.89943
10:47:56|0.89943
10:47:57|0.89943
10:47:59|0.89943
10:48:00|0.8991
10:48:01|0.89851
10:48:02|0.8982
10:48:03|0.8982
10:48:05|0.8982
10:48:05|0.8982
10:48:07|0.89833
10:48:08|0.89886
10:48:09|0.89886
10:48:10|0.8979
10:48:11|0.8979
10:48:12|0.8979
10:48:14|0.8979
10:48:15|0.89723
10:48:17|0.89723
10:48:17|0.89723
10:48:19|0.8971
10:48:20|0.8971
10:48:21|0.89702
10:48:22|0.89702
10:48:23|0.89618
10:48:25|0.89618
10:48:25|0.89684
10:48:26|0.89684
10:48:27|0.89684
10:48:28|0.89684
10:48:29|0.89594
10:48:30|0.89594
10:48:31|0.89673
10:48:33|0.89673
10:48:34|0.89664
10:48:35|0.89664
10:48:36|0.89655
10:48:37|0.89629
10:48:38|0.896
10:48:39|0.89581
10:48:41|0.89563
10:48:42|0.89563
10:48:43|0.89563
10:48:44|0.89541
10:48:45|0.89541
10:48:46|0.89541
10:48:47|0.89541
10:48:48|0.89541
10:48:50|0.89541
10:48:51|0.89522
10:48:51|0.89552
10:48:53|0.89552
10:48:54|0.89552
10:48:54|0.89552
10:48:56|0.89552
10:48:56|0.89552
10:48:58|0.89552
10:48:58|0.89511
10:48:59|0.89512
10:49:00|0.89521
10:49:02|0.89521
10:49:02|0.89521
10:49:04|0.89562
10:49:05|0.89571
10:49:06|0.89571
10:49:08|0.89571
10:49:08|0.89571
10:49:10|0.89571
10:49:10|0.89571
10:49:11|0.89583
10:49:12|0.89613
10:49:14|0.89602
10:49:15|0.89602
10:49:17|0.89602
10:49:17|0.89638
10:49:19|0.89638
10:49:20|0.89638
10:49:21|0.89638
10:49:22|0.89673
10:49:23|0.89673
10:49:24|0.89673
10:49:26|0.8973
10:49:27|0.8973
10:49:28|0.8973
10:49:30|0.8973
10:49:31|0.8973
10:49:32|0.89779
10:49:33|0.89779
10:49:34|0.89779
10:49:35|0.89779
10:49:36|0.89779
10:49:36|0.89779
10:49:37|0.89779
10:49:39|0.89779
10:49:40|0.89778
10:49:41|0.89778
10:49:42|0.89778
10:49:43|0.89724
10:49:44|0.89737
10:49:45|0.89737
10:49:46|0.89737
10:49:47|0.89737
10:49:49|0.89737
10:49:50|0.89737
10:49:51|0.89737
10:49:51|0.89737
10:49:52|0.89704
10:49:53|0.89704
10:49:54|0.89707
10:49:56|0.89707
10:49:57|0.89707
10:49:58|0.89707
10:49:58|0.89707
10:50:00|0.89707
10:50:00|0.89707
10:50:01|0.89707
10:50:02|0.89707
10:50:04|0.89707
10:50:05|0.89707
10:50:05|0.89707
10:50:06|0.89707
10:50:07|0.89707
10:50:09|0.89707
10:50:09|0.89707
10:50:10|0.89707
10:50:12|0.89707
10:50:13|0.89707
10:50:14|0.89646
10:50:16|0.89646
10:50:18|0.89593
10:50:19|0.89593
10:50:20|0.89548
10:50:21|0.89548
10:50:22|0.89552
10:50:23|0.89552
10:50:25|0.89552
10:50:26|0.89531
10:50:27|0.89531
10:50:28|0.89531
10:50:28|0.89531
10:50:30|0.89531
10:50:31|0.8951
10:50:32|0.8951
10:50:34|0.89561
10:50:35|0.89594
10:50:36|0.89594
10:50:37|0.89594
10:50:38|0.89594
10:50:39|0.89594
10:50:40|0.89594
10:50:41|0.8951
10:50:42|0.8951
10:50:43|0.89507
10:50:44|0.89507
10:50:45|0.89507
10:50:47|0.89507
10:50:47|0.89515
10:50:49|0.89535
10:50:49|0.89535
10:50:51|0.89535
10:50:51|0.89546
10:50:52|0.89546
10:50:53|0.89546
10:50:54|0.89546
10:50:56|0.89546
10:50:56|0.89546
10:50:57|0.89546
10:50:58|0.89546
10:51:00|0.89546
10:51:00|0.89546
10:51:02|0.89546
10:51:03|0.89546
10:51:04|0.89546
10:51:06|0.89619
10:51:06|0.89638
10:51:07|0.89638
10:51:09|0.89719
10:51:09|0.89719
10:51:11|0.89719
10:51:11|0.89719
10:51:12|0.89719
10:51:13|0.89719
10:51:14|0.89719
10:51:15|0.89645
10:51:17|0.89636
10:51:18|0.89636
10:51:20|0.89636
10:51:21|0.89632
10:51:21|0.89626
10:51:22|0.89631
10:51:23|0.89631
10:51:24|0.89644
10:51:26|0.89644
10:51:27|0.89644
10:51:28|0.89644
10:51:30|0.89644
10:51:31|0.89626
10:51:32|0.89626
10:51:33|0.89626
10:51:34|0.89626
10:51:35|0.89687
10:51:37|0.89661
10:51:37|0.89661
10:51:38|0.89661
10:51:39|0.89661
10:51:41|0.89661
10:51:41|0.89661
10:51:42|0.89661
10:51:43|0.89661
10:51:45|0.89661
10:51:45|0.89661
10:51:46|0.89661
10:51:48|0.89661
10:51:49|0.89628
10:51:50|0.89628
10:51:51|0.89628
10:51:52|0.89628
10:51:53|0.89628
10:51:54|0.89636
10:51:55|0.89657
10:51:56|0.89657
10:51:57|0.89657
10:51:59|0.89682
10:51:59|0.89682
10:52:00|0.89697
10:52:01|0.89697
10:52:03|0.89697
10:52:04|0.89697
10:52:04|0.89697
10:52:06|0.89697
10:52:07|0.89697
10:52:07|0.89697
10:52:09|0.89697
10:52:10|0.89697
10:52:11|0.89697
10:52:12|0.89645
10:52:13|0.89645
10:52:14|0.89645
10:52:15|0.89644
10:52:16|0.89644
10:52:18|0.89644
10:52:18|0.89675
10:52:20|0.89704
10:52:21|0.89704
10:52:22|0.89684
10:52:23|0.89684
10:52:24|0.89716
10:52:25|0.89744
10:52:27|0.89744
10:52:28|0.89744
10:52:28|0.89744
10:52:30|0.89744
10:52:30|0.89744
10:52:31|0.89744
10:52:32|0.89744
10:52:34|0.89744
10:52:34|0.89744
10:52:36|0.89744
10:52:37|0.89768
10:52:38|0.89768
10:52:39|0.89768
10:52:40|0.89768
10:52:42|0.89768
10:52:43|0.89768
10:52:44|0.89768
10:52:45|0.89768
10:52:45|0.89768
10:52:47|0.89768
10:52:48|0.89768
10:52:49|0.8972
10:52:50|0.8972
10:52:51|0.8972
10:52:51|0.8972
10:52:53|0.8972
10:52:54|0.8972
10:52:56|0.8972
10:52:57|0.89721
10:52:57|0.89721
10:52:59|0.89721
10:52:59|0.89693
10:53:00|0.89693
10:53:01|0.89693
10:53:03|0.89664
10:53:04|0.89664
10:53:06|0.8968
10:53:07|0.8968
10:53:08|0.89674
10:53:09|0.89674
10:53:11|0.89674
10:53:11|0.89674
10:53:12|0.89674
10:53:14|0.89674
10:53:15|0.89675
10:53:15|0.89679
10:53:17|0.89679
10:53:17|0.89679
10:53:19|0.89679
10:53:21|0.89679
10:53:21|0.89694
10:53:23|0.89725
10:53:24|0.89725
10:53:26|0.89725
10:53:27|0.89725
10:53:28|0.89708
10:53:29|0.89708
10:53:30|0.89708
10:53:32|0.89708
10:53:32|0.89708
10:53:33|0.89708
10:53:35|0.89708
10:53:36|0.89708
10:53:37|0.89708
10:53:37|0.8967
10:53:39|0.8967
10:53:40|0.8967
10:53:41|0.8967
10:53:41|0.8967
10:53:43|0.8967
10:53:44|0.8967
10:53:45|0.8967
10:53:46|0.8967
10:53:46|0.8967
10:53:49|0.8967
10:53:50|0.8967
10:53:51|0.89675
10:53:52|0.89675
10:53:53|0.89612
10:53:54|0.89612
10:53:55|0.89612
10:53:56|0.89612
10:53:57|0.89612
10:53:59|0.89612
10:54:00|0.89612
10:54:00|0.89612
10:54:01|0.89612
10:54:03|0.89614
10:54:03|0.89645
10:54:04|0.89645
10:54:06|0.89645
10:54:07|0.89645
10:54:08|0.89645
10:54:09|0.89681
10:54:10|0.89681
10:54:11|0.89681
10:54:11|0.89681
10:54:13|0.89681
10:54:13|0.89687
10:54:14|0.89687
10:54:16|0.89687
10:54:17|0.89687
10:54:18|0.89687
10:54:18|0.89684
10:54:20|0.89684
10:54:21|0.89684
10:54:23|0.89684
10:54:24|0.89684
10:54:25|0.89684
10:54:25|0.89636
10:54:26|0.89636
10:54:28|0.89636
10:54:29|0.89636
10:54:30|0.89604
10:54:31|0.89604
10:54:33|0.89631
10:54:33|0.89631
10:54:34|0.89631
10:54:35|0.89631
10:54:37|0.89631
10:54:37|0.89631
10:54:39|0.89596
10:54:40|0.89637
10:54:41|0.89637
10:54:42|0.89664
10:54:42|0.89725
10:54:44|0.89725
10:54:45|0.89725
10:54:46|0.89725
10:54:47|0.89639
10:54:48|0.89619
10:54:49|0.89619
10:54:50|0.89619
10:54:51|0.89619
10:54:51|0.89631
10:54:52|0.8966
10:54:54|0.8966
10:54:55|0.8966
10:54:56|0.8966
10:54:57|0.8966
10:54:58|0.8966
10:54:59|0.8966
10:55:00|0.8966
10:55:01|0.8966
10:55:02|0.8966
10:55:03|0.89601
10:55:04|0.89601
10:55:05|0.89601
10:55:06|0.89601
10:55:07|0.89601
10:55:08|0.89601
10:55:09|0.89601
10:55:10|0.89601
10:55:11|0.89601
10:55:12|0.89608
10:55:14|0.89614
10:55:14|0.89614
10:55:15|0.89615
10:55:16|0.89615
10:55:18|0.89615
10:55:18|0.89678
10:55:19|0.89678
10:55:22|0.89678
10:55:23|0.89678
10:55:24|0.89692
10:55:26|0.89692
10:55:28|0.89692
10:55:30|0.89669
10:55:30|0.89669
10:55:32|0.89669
10:55:33|0.89669
10:55:34|0.89669
10:55:35|0.89669
10:55:36|0.89669
10:55:37|0.89669
10:55:38|0.89669
10:55:40|0.89605
10:55:40|0.89585
10:55:41|0.89585
10:55:42|0.8956
10:55:43|0.8956
10:55:45|0.8956
10:55:45|0.8956
10:55:47|0.8956
10:55:48|0.8956
10:55:49|0.8956
10:55:50|0.89578
10:55:51|0.89578
10:55:51|0.89578
10:55:53|0.89578
10:55:54|0.89578
10:55:55|0.89578
10:55:56|0.89578
10:55:57|0.89578
10:55:58|0.89569
10:56:00|0.89569
10:56:00|0.89569
10:56:02|0.89569
10:56:02|0.8957
10:56:04|0.8957
10:56:04|0.8957
10:56:05|0.89545
10:56:07|0.89545
10:56:07|0.89542
10:56:09|0.89542
10:56:10|0.89542
10:56:10|0.89542
10:56:12|0.89542
10:56:13|0.89542
10:56:14|0.89542
10:56:15|0.89542
10:56:16|0.89542
10:56:17|0.89542
10:56:18|0.89542
10:56:19|0.89575
10:56:20|0.89575
10:56:22|0.89621
10:56:23|0.89648
10:56:24|0.89682
10:56:26|0.89682
10:56:27|0.89682
10:56:27|0.89682
10:56:29|0.89682
10:56:30|0.896
10:56:31|0.896
10:56:32|0.896
10:56:33|0.896
10:56:34|0.896
10:56:36|0.896
10:56:36|0.896
10:56:37|0.896
10:56:38|0.896
10:56:39|0.896
10:56:40|0.896
10:56:41|0.896
10:56:43|0.896
10:56:44|0.896
10:56:44|0.896
10:56:46|0.89542
10:56:47|0.89542
10:56:48|0.89542
10:56:48|0.89522
10:56:50|0.89507
10:56:51|0.89507
10:56:51|0.8948
10:56:53|0.89501
10:56:54|0.89501
10:56:55|0.89501
10:56:56|0.89501
10:56:57|0.89501
10:56:58|0.89501
10:56:59|0.89501
10:57:00|0.89501
10:57:01|0.89501
10:57:02|0.89501
10:57:03|0.89501
10:57:04|0.89501
10:57:05|0.89542
10:57:06|0.89542
10:57:07|0.89542
10:57:08|0.89542
10:57:10|0.8954
10:57:10|0.89542
10:57:11|0.89542
10:57:12|0.89542
10:57:14|0.89542
10:57:15|0.89542
10:57:15|0.89531
10:57:16|0.89531
10:57:17|0.89531
10:57:19|0.89531
10:57:19|0.89531
10:57:20|0.89531
10:57:22|0.89531
10:57:23|0.89531
10:57:23|0.89531
10:57:25|0.89531
10:57:27|0.89531
10:57:28|0.89531
10:57:29|0.89531
10:57:30|0.89531
10:57:31|0.89531
10:57:33|0.89531
10:57:34|0.89531
10:57:34|0.89531
10:57:35|0.8951
10:57:37|0.8951
10:57:38|0.8951
10:57:39|0.8951
10:57:40|0.8951
10:57:41|0.8951
10:57:41|0.8951
10:57:43|0.8951
10:57:44|0.8951
10:57:45|0.8951
10:57:46|0.8951
10:57:47|0.8951
10:57:48|0.8951
10:57:49|0.8951
10:57:50|0.8951
10:57:51|0.8951
10:57:53|0.89561
10:57:53|0.89561
10:57:54|0.89561
10:57:55|0.89568
10:57:56|0.89568
10:57:57|0.89568
10:57:58|0.89568
10:58:00|0.89568
10:58:00|0.89568
10:58:01|0.89568
10:58:02|0.89568
10:58:03|0.89568
10:58:04|0.89568
10:58:05|0.89568
10:58:06|0.89537
10:58:08|0.89537
10:58:08|0.89537
10:58:10|0.89537
10:58:10|0.89537
10:58:12|0.89537
10:58:12|0.89569
10:58:13|0.89565
10:58:15|0.89565
10:58:15|0.89565
10:58:16|0.89565
10:58:19|0.89618
10:58:19|0.89618
10:58:20|0.89618
10:58:21|0.89618
10:58:23|0.89549
10:58:23|0.89549
10:58:25|0.89549
10:58:27|0.89549
10:58:28|0.89549
10:58:29|0.89549
10:58:30|0.89549
10:58:31|0.89549
10:58:31|0.89549
10:58:33|0.89549
10:58:34|0.89549
10:58:35|0.89526
10:58:36|0.89526
10:58:37|0.89526
10:58:38|0.89526
10:58:39|0.89526
10:58:40|0.89526
10:58:41|0.89526
10:58:42|0.89526
10:58:43|0.89526
10:58:45|0.89526
10:58:46|0.89526
10:58:46|0.89526
10:58:47|0.89526
10:58:48|0.89526
10:58:50|0.89526
10:58:51|0.89526
10:58:52|0.89526
10:58:53|0.89526
10:58:54|0.89526
10:58:55|0.89557
10:58:56|0.89557
10:58:57|0.89557
10:58:58|0.89557
10:58:59|0.89557
10:59:00|0.89557
10:59:01|0.89557
10:59:02|0.89557
10:59:03|0.89557
10:59:04|0.8954
10:59:05|0.8954
10:59:07|0.89544
10:59:08|0.89544
10:59:08|0.89564
10:59:09|0.89564
10:59:10|0.89564
10:59:12|0.89564
10:59:13|0.89617
10:59:14|0.89617
10:59:15|0.89617
10:59:16|0.89604
10:59:17|0.89604
10:59:18|0.89604
10:59:19|0.89604
10:59:21|0.89604
10:59:22|0.89604
10:59:22|0.89623
10:59:23|0.89612
10:59:25|0.89612
10:59:27|0.89612
10:59:28|0.89612
10:59:29|0.89612
10:59:31|0.89612
10:59:32|0.89612
10:59:33|0.89612
10:59:34|0.89612
10:59:36|0.89612
10:59:36|0.89612
10:59:38|0.89612
10:59:39|0.89612
10:59:40|0.89612
10:59:41|0.89612
10:59:42|0.89612
10:59:43|0.89612
10:59:44|0.89612
10:59:45|0.89612
10:59:46|0.89601
10:59:48|0.89601
10:59:49|0.89613
10:59:50|0.89613
10:59:52|0.89613
10:59:53|0.89613
10:59:54|0.89613
10:59:54|0.89613
10:59:56|0.89613
10:59:57|0.89613
10:59:57|0.89613
10:59:59|0.89613
10:59:59|0.89613
11:00:02|0.89604
11:00:02|0.89604
11:00:05|0.89703
11:00:06|0.8978
11:00:07|0.89747
11:00:08|0.89747
11:00:09|0.89747
11:00:11|0.89747
11:00:11|0.89723
11:00:12|0.89697
11:00:14|0.89678
11:00:15|0.89706
11:00:16|0.89706
11:00:17|0.89706
11:00:18|0.89706
11:00:19|0.89652
11:00:20|0.89652
11:00:21|0.89669
11:00:22|0.89653
11:00:24|0.89653
11:00:25|0.89653
11:00:26|0.89579
11:00:27|0.89579
11:00:29|0.89579
11:00:29|0.89579
11:00:30|0.89579
11:00:31|0.89579
11:00:33|0.89558
11:00:33|0.89558
11:00:35|0.89522
11:00:36|0.89522
11:00:37|0.8958
11:00:39|0.8958
11:00:40|0.8958
11:00:41|0.8958
11:00:41|0.8958
11:00:43|0.8958
11:00:44|0.8958
11:00:45|0.89507
11:00:47|0.89471
11:00:47|0.89498
11:00:49|0.89498
11:00:50|0.89498
11:00:50|0.89498
11:00:52|0.89498
11:00:53|0.89498
11:00:54|0.89498
11:00:55|0.89498
11:00:56|0.89498
11:00:57|0.89498
11:00:58|0.89498
11:00:59|0.89498
11:01:00|0.89498
11:01:01|0.89498
11:01:02|0.89498
11:01:03|0.89509
11:01:05|0.89509
11:01:06|0.89526
11:01:07|0.89579
11:01:08|0.89579
11:01:09|0.89579
11:01:11|0.89579
11:01:13|0.89579
11:01:14|0.89579
11:01:15|0.89579
11:01:17|0.89579
11:01:18|0.89579
11:01:19|0.89581
11:01:20|0.89638
11:01:21|0.89638
11:01:22|0.89638
11:01:24|0.89638
11:01:25|0.89638
11:01:25|0.89718
11:01:27|0.89636
11:01:27|0.89636
11:01:29|0.89636
11:01:30|0.89636
11:01:31|0.89636
11:01:32|0.89636
11:01:33|0.89627
11:01:35|0.89587
11:01:35|0.89589
11:01:36|0.89589
11:01:38|0.89589
11:01:39|0.89589
11:01:39|0.89589
11:01:41|0.89589
11:01:42|0.89589
11:01:43|0.89589
11:01:45|0.89589
11:01:46|0.89589
11:01:46|0.89589
11:01:48|0.89589
11:01:49|0.89589
11:01:50|0.89589
11:01:51|0.89589
11:01:51|0.89589
11:01:53|0.89606
11:01:54|0.89606
11:01:55|0.89606
11:01:56|0.89593
11:01:57|0.89579
11:01:58|0.89579
11:01:59|0.89579
11:02:00|0.89579
11:02:01|0.89579
11:02:02|0.89579
11:02:03|0.89579
11:02:04|0.89588
11:02:05|0.89588
11:02:06|0.89588
11:02:08|0.89562
11:02:09|0.89562
11:02:10|0.89562
11:02:12|0.89562
11:02:12|0.896
11:02:13|0.89626
11:02:14|0.89626
11:02:15|0.89626
11:02:17|0.89626
11:02:18|0.89626
11:02:19|0.89626
11:02:20|0.89626
11:02:21|0.89626
11:02:23|0.89626
11:02:24|0.89677
11:02:25|0.89677
11:02:26|0.89677
11:02:26|0.89677
11:02:28|0.8981
11:02:28|0.8981
11:02:29|0.89748
11:02:30|0.89748
11:02:32|0.89748
11:02:33|0.89754
11:02:34|0.89754
11:02:35|0.89754
11:02:36|0.89754
11:02:37|0.89754
11:02:38|0.89754
11:02:39|0.89754
11:02:40|0.89754
11:02:41|0.89754
11:02:42|0.89754
11:02:43|0.89754
11:02:44|0.89754
11:02:45|0.89708
11:02:47|0.89708
11:02:48|0.89708
11:02:49|0.89708
11:02:50|0.89708
11:02:51|0.89701
11:02:52|0.89701
11:02:54|0.89701
11:02:55|0.89701
11:02:55|0.89701
11:02:57|0.89701
11:02:58|0.89701
11:02:59|0.89701
11:03:00|0.89701
11:03:00|0.89701
11:03:02|0.89701
11:03:03|0.89784
11:03:05|0.89784
11:03:05|0.89784
11:03:07|0.89784
11:03:08|0.89784
11:03:08|0.89784
11:03:10|0.89784
11:03:10|0.89784
11:03:12|0.89784
11:03:13|0.89748
11:03:13|0.8972
11:03:15|0.8972
11:03:16|0.89678
11:03:18|0.89677
11:03:20|0.89644
11:03:21|0.89644
11:03:22|0.89644
11:03:23|0.89644
11:03:25|0.89644
11:03:25|0.89644
11:03:26|0.89599
11:03:27|0.89599
11:03:29|0.89599
11:03:30|0.89599
11:03:31|0.89599
11:03:32|0.89507
11:03:33|0.89507
11:03:34|0.89507
11:03:35|0.89507
11:03:36|0.89507
11:03:37|0.89507
11:03:39|0.89507
11:03:39|0.89507
11:03:40|0.89454
11:03:41|0.89438
11:03:43|0.89438
11:03:44|0.89438
11:03:45|0.89438
11:03:46|0.89438
11:03:46|0.89429
11:03:47|0.89429
11:03:49|0.8942
11:03:50|0.8942
11:03:51|0.89431
11:03:52|0.89422
11:03:53|0.8946
11:03:54|0.8946
11:03:55|0.8946
11:03:56|0.8946
11:03:57|0.89472
11:03:58|0.89472
11:03:59|0.89472
11:04:00|0.89472
11:04:02|0.89472
11:04:02|0.89472
11:04:04|0.89472
11:04:04|0.89436
11:04:05|0.894
11:04:07|0.894
11:04:07|0.89302
11:04:08|0.89302
11:04:10|0.89397
11:04:10|0.89397
11:04:12|0.89377
11:04:14|0.89377
11:04:15|0.894
11:04:17|0.894
11:04:18|0.894
11:04:19|0.894
11:04:19|0.894
11:04:21|0.89433
11:04:22|0.89433
11:04:23|0.89433
11:04:23|0.89433
11:04:24|0.89433
11:04:26|0.89433
11:04:26|0.89478
11:04:27|0.89478
11:04:29|0.89538
11:04:30|0.89538
11:04:31|0.89538
11:04:32|0.89559
11:04:33|0.89559
11:04:34|0.89559
11:04:35|0.89559
11:04:36|0.89559
11:04:37|0.89559
11:04:38|0.89559
11:04:40|0.89559
11:04:41|0.89559
11:04:42|0.89559
11:04:42|0.89559
11:04:44|0.89559
11:04:44|0.89546
11:04:45|0.89546
11:04:47|0.89546
11:04:48|0.89546
11:04:50|0.89546
11:04:50|0.89509
11:04:52|0.89509
11:04:53|0.89509
11:04:54|0.89509
11:04:55|0.89509
11:04:55|0.89506
11:04:57|0.89506
11:04:57|0.89506
11:04:58|0.89506
11:04:59|0.89506
11:05:00|0.89526
11:05:01|0.89519
11:05:03|0.89519
11:05:04|0.89519
11:05:05|0.89519
11:05:06|0.89519
11:05:07|0.89519
11:05:09|0.89519
11:05:09|0.89519
11:05:10|0.89519
11:05:12|0.89519
11:05:12|0.89519
11:05:14|0.89519
11:05:15|0.89519
11:05:16|0.89604
11:05:17|0.89604
11:05:19|0.89604
11:05:19|0.89604
11:05:21|0.89604
11:05:22|0.89604
11:05:23|0.89604
11:05:25|0.89604
11:05:26|0.8956
11:05:27|0.8956
11:05:28|0.8956
11:05:29|0.8956
11:05:30|0.8956
11:05:31|0.8956
11:05:32|0.8956
11:05:34|0.89638
11:05:34|0.89638
11:05:36|0.89638
11:05:36|0.89638
11:05:37|0.89638
11:05:39|0.89703
11:05:40|0.89696
11:05:41|0.89696
11:05:42|0.8973
11:05:44|0.8973
11:05:45|0.8973
11:05:45|0.8973
11:05:46|0.8973
11:05:48|0.89796
11:05:49|0.89796
11:05:50|0.89796
11:05:50|0.89796
11:05:51|0.89796
11:05:53|0.89796
11:05:54|0.89796
11:05:55|0.89796
11:05:56|0.89767
11:05:57|0.89767
11:05:58|0.89767
11:06:00|0.8971
11:06:00|0.8971
11:06:01|0.8971
11:06:03|0.8971
11:06:04|0.8971
11:06:05|0.89802
11:06:06|0.89802
11:06:07|0.89842
11:06:08|0.89842
11:06:08|0.89842
11:06:10|0.8987
11:06:11|0.8987
11:06:12|0.8987
11:06:13|0.8987
11:06:15|0.8987
11:06:16|0.8987
11:06:17|0.8987
11:06:19|0.8987
11:06:20|0.89913
11:06:21|0.89913
11:06:22|0.89886
11:06:24|0.89886
11:06:26|0.89886
11:06:27|0.89886
11:06:27|0.89886
11:06:28|0.89934
11:06:29|0.89959
11:06:30|0.89959
11:06:31|0.89959
11:06:33|0.89959
11:06:34|0.89959
11:06:35|0.89959
11:06:36|0.89959
11:06:37|0.89959
11:06:38|0.89959
11:06:39|0.89944
11:06:40|0.8993
11:06:41|0.8993
11:06:42|0.89977
11:06:43|0.89977
11:06:45|0.89977
11:06:45|0.89974
11:06:46|0.89974
11:06:47|0.89955
11:06:50|0.89991
11:06:51|0.89991
11:06:52|0.89991
11:06:52|0.89991
11:06:54|0.89916
11:06:55|0.89916
11:06:56|0.89916
11:06:57|0.90027
11:06:58|0.90028
11:06:59|0.90017
11:07:01|0.90002
11:07:03|0.90002
11:07:03|0.89992
11:07:04|0.89992
11:07:05|0.89992
11:07:06|0.89984
11:07:07|0.89984
11:07:08|0.90068
11:07:10|0.90068
11:07:11|0.90076
11:07:11|0.90096
11:07:12|0.90096
11:07:14|0.90096
11:07:15|0.90121
11:07:16|0.90117
11:07:17|0.90117
11:07:17|0.90117
11:07:20|0.90096
11:07:21|0.90127
11:07:22|0.90127
11:07:24|0.90127
11:07:25|0.90127
11:07:26|0.90127
11:07:27|0.90177
11:07:28|0.90173
11:07:29|0.90202
11:07:30|0.90202
11:07:31|0.90178
11:07:32|0.90174
11:07:34|0.90148
11:07:35|0.90148
11:07:35|0.90148
11:07:36|0.90138
11:07:37|0.90119
11:07:39|0.90119
11:07:40|0.90127
11:07:41|0.90127
11:07:42|0.90127
11:07:43|0.90127
11:07:44|0.90127
11:07:45|0.90127
11:07:45|0.90127
11:07:47|0.90127
11:07:48|0.90127
11:07:49|0.90111
11:07:50|0.90149
11:07:50|0.90149
11:07:51|0.90149
11:07:53|0.90126
11:07:54|0.90101
11:07:55|0.901
11:07:56|0.901
11:07:57|0.901
11:07:58|0.901
11:07:59|0.901
11:08:00|0.90015
11:08:01|0.90049
11:08:03|0.9
11:08:03|0.90005
11:08:04|0.90005
11:08:05|0.90068
11:08:07|0.90115
11:08:08|0.90115
11:08:08|0.90115
11:08:10|0.90115
11:08:10|0.90115
11:08:11|0.90066
11:08:13|0.90066
11:08:13|0.90066
11:08:15|0.90066
11:08:16|0.9004
11:08:17|0.90007
11:08:18|0.90007
11:08:19|0.9
11:08:20|0.9
11:08:21|0.89985
11:08:22|0.89953
11:08:23|0.89953
11:08:24|0.89953
11:08:25|0.89953
11:08:27|0.89953
11:08:28|0.89953
11:08:29|0.89953
11:08:30|0.90026
11:08:31|0.90026
11:08:32|0.90065
11:08:33|0.9011
11:08:35|0.9011
11:08:35|0.9011
11:08:37|0.9011
11:08:37|0.9011
11:08:38|0.9011
11:08:39|0.9011
11:08:40|0.9011
11:08:41|0.9011
11:08:43|0.9011
11:08:44|0.9011
11:08:45|0.9011
11:08:46|0.9011
11:08:47|0.901
11:08:48|0.9011
11:08:50|0.9011
11:08:50|0.9011
11:08:51|0.9011
11:08:53|0.9011
11:08:54|0.9011
11:08:55|0.9011
11:08:56|0.9011
11:08:57|0.9011
11:08:57|0.9011
11:08:58|0.9011
11:08:59|0.9011
11:09:01|0.9011
11:09:02|0.9011
11:09:03|0.89985
11:09:04|0.89985
11:09:05|0.89985
11:09:06|0.89985
11:09:06|0.89985
11:09:07|0.90031
11:09:09|0.90035
11:09:10|0.90035
11:09:11|0.90035
11:09:12|0.90035
11:09:13|0.90035
11:09:14|0.90035
11:09:15|0.90035
11:09:16|0.90035
11:09:17|0.90035
11:09:18|0.90035
11:09:19|0.90035
11:09:20|0.90138
11:09:22|0.90138
11:09:23|0.90114
11:09:23|0.90114
11:09:25|0.90114
11:09:27|0.90114
11:09:27|0.90114
11:09:29|0.90114
11:09:30|0.90172
11:09:31|0.90172
11:09:32|0.90208
11:09:33|0.90187
11:09:34|0.90174
11:09:35|0.90174
11:09:36|0.90174
11:09:37|0.90174
11:09:38|0.90174
11:09:39|0.90174
11:09:41|0.90174
11:09:41|0.90298
11:09:43|0.90255
11:09:44|0.90255
11:09:45|0.90255
11:09:46|0.90255
11:09:47|0.90255
11:09:48|0.90255
11:09:49|0.90255
11:09:50|0.90261
11:09:51|0.90261
11:09:52|0.90261
11:09:54|0.90261
11:09:55|0.90243
11:09:56|0.90243
11:09:57|0.90235
11:09:58|0.90235
11:09:59|0.90219
11:10:00|0.90219
11:10:01|0.90198
11:10:02|0.90198
11:10:03|0.90189
11:10:04|0.90189
11:10:05|0.90175
11:10:06|0.90175
11:10:08|0.90175
11:10:08|0.90175
11:10:09|0.90158
11:10:10|0.90158
11:10:11|0.90181
11:10:12|0.90191
11:10:13|0.90191
11:10:14|0.90191
11:10:15|0.90191
11:10:16|0.90191
11:10:17|0.90191
11:10:19|0.9018
11:10:20|0.9018
11:10:21|0.90151
11:10:22|0.90086
11:10:24|0.90086
11:10:24|0.90086
11:10:25|0.90086
11:10:27|0.90086
11:10:28|0.90086
11:10:29|0.90086
11:10:31|0.90086
11:10:32|0.901
11:10:32|0.90067
11:10:34|0.90067
11:10:35|0.90067
11:10:36|0.90067
11:10:38|0.90067
11:10:39|0.90043
11:10:39|0.90043
11:10:41|0.90043
11:10:41|0.90043
11:10:42|0.90043
11:10:44|0.90043
11:10:45|0.90043
11:10:45|0.90043
11:10:47|0.90043
11:10:47|0.90043
11:10:49|0.90043
11:10:50|0.90043
11:10:52|0.90065
11:10:52|0.90065
11:10:55|0.90041
11:10:55|0.9002
11:10:56|0.90027
11:10:57|0.90027
11:10:58|0.90027
11:10:59|0.90038
11:11:00|0.90038
11:11:01|0.90038
11:11:03|0.90038
11:11:03|0.901
11:11:04|0.901
11:11:05|0.901
11:11:06|0.901
11:11:08|0.901
11:11:09|0.901
11:11:09|0.90156
11:11:11|0.90156
11:11:11|0.90205
11:11:13|0.90205
11:11:14|0.90239
11:11:15|0.90239
11:11:16|0.90239
11:11:16|0.90239
11:11:18|0.90239
11:11:19|0.90239
11:11:19|0.90239
11:11:21|0.90239
11:11:22|0.90239
11:11:24|0.90239
11:11:24|0.90239
11:11:26|0.90239
11:11:26|0.90239
11:11:28|0.90239
11:11:30|0.90264
11:11:31|0.90301
11:11:32|0.90332
11:11:33|0.90338
11:11:34|0.90338
11:11:35|0.90338
11:11:36|0.90338
11:11:37|0.90367
11:11:38|0.90367
11:11:40|0.90367
11:11:41|0.90367
11:11:42|0.90367
11:11:43|0.90358
11:11:44|0.90358
11:11:45|0.90358
11:11:46|0.90358
11:11:48|0.90358
11:11:48|0.90358
11:11:49|0.90358
11:11:50|0.90358
11:11:52|0.90329
11:11:53|0.90329
11:11:54|0.90358
11:11:55|0.90358
11:11:56|0.90358
11:11:56|0.90358
11:11:58|0.90358
11:11:59|0.90357
11:12:00|0.90415
11:12:01|0.90415
11:12:02|0.90415
11:12:03|0.90415
11:12:05|0.90415
11:12:05|0.90392
11:12:06|0.90354
11:12:07|0.90354
11:12:09|0.90409
11:12:10|0.90409
11:12:10|0.90409
11:12:12|0.90409
11:12:12|0.90403
11:12:15|0.90403
11:12:15|0.90403
11:12:16|0.90403
11:12:17|0.90468
11:12:18|0.90468
11:12:19|0.90468
11:12:20|0.90468
11:12:22|0.90419
11:12:23|0.90506
11:12:24|0.90506
11:12:25|0.90506
11:12:27|0.90506
11:12:28|0.90506
11:12:29|0.90506
11:12:30|0.90506
11:12:30|0.90506
11:12:32|0.90506
11:12:33|0.90506
11:12:34|0.90506
11:12:36|0.90508
11:12:38|0.90509
11:12:39|0.90509
11:12:40|0.90509
11:12:40|0.90509
11:12:41|0.90476
11:12:43|0.90494
11:12:45|0.90444
11:12:45|0.90506
11:12:46|0.90506
11:12:47|0.90506
11:12:49|0.90506
11:12:49|0.90506
11:12:51|0.90506
11:12:52|0.90516
11:12:52|0.9052
11:12:54|0.90543
11:12:55|0.90543
11:12:55|0.90552
11:12:56|0.90552
11:12:57|0.90552
11:12:59|0.90549
11:12:59|0.90564
11:13:00|0.90574
11:13:01|0.90574
11:13:02|0.90574
11:13:04|0.90574
11:13:05|0.90574
11:13:05|0.90568
11:13:07|0.90568
11:13:08|0.90568
11:13:09|0.90568
11:13:10|0.90568
11:13:11|0.90568
11:13:12|0.90568
11:13:13|0.90575
11:13:14|0.90615
11:13:16|0.90615
11:13:17|0.90615
11:13:18|0.90615
11:13:19|0.90615
11:13:20|0.90601
11:13:21|0.90578
11:13:22|0.9053
11:13:23|0.9053
11:13:24|0.9053
11:13:25|0.9053
11:13:27|0.9053
11:13:27|0.9053
11:13:29|0.9053
11:13:31|0.9053
11:13:32|0.90498
11:13:33|0.90498
11:13:34|0.90498
11:13:36|0.90498
11:13:37|0.90498
11:13:38|0.90428
11:13:39|0.90428
11:13:40|0.90428
11:13:42|0.90428
11:13:43|0.90415
11:13:43|0.90408
11:13:45|0.90408
11:13:45|0.90408
11:13:47|0.90408
11:13:48|0.90398
11:13:49|0.90332
11:13:50|0.903
11:13:51|0.903
11:13:52|0.903
11:13:54|0.903
11:13:54|0.903
11:13:55|0.903
11:13:56|0.90332
11:13:57|0.90332
11:13:59|0.90332
11:14:00|0.90305
11:14:01|0.90305
11:14:02|0.90305
11:14:02|0.90305
11:14:04|0.90275
11:14:05|0.90259
11:14:05|0.90259
11:14:06|0.90259
11:14:07|0.90259
11:14:09|0.90259
11:14:09|0.90259
11:14:11|0.90259
11:14:12|0.90259
11:14:13|0.90259
11:14:14|0.90259
11:14:15|0.90259
11:14:16|0.90259
11:14:17|0.90259
11:14:18|0.90217
11:14:19|0.90217
11:14:20|0.90195
11:14:21|0.90195
11:14:22|0.90195
11:14:23|0.90198
11:14:24|0.90229
11:14:25|0.90274
11:14:27|0.90274
11:14:29|0.90274
11:14:29|0.90286
11:14:30|0.90286
11:14:32|0.90247
11:14:33|0.90247
11:14:34|0.90225
11:14:35|0.90225
11:14:36|0.90225
11:14:36|0.90225
11:14:38|0.90225
11:14:39|0.90225
11:14:41|0.90206
11:14:42|0.90259
11:14:43|0.90259
11:14:44|0.90259
11:14:45|0.90259
11:14:47|0.90259
11:14:48|0.90259
11:14:49|0.90259
11:14:50|0.90259
11:14:52|0.90259
11:14:52|0.90259
11:14:53|0.90259
11:14:54|0.90259
11:14:56|0.90259
11:14:57|0.90259
11:14:58|0.90259
11:14:59|0.90259
11:15:00|0.90259
11:15:01|0.90259
11:15:03|0.90259
11:15:03|0.90259
11:15:04|0.90194
11:15:06|0.90175
11:15:07|0.90139
11:15:08|0.90118
11:15:09|0.90118
11:15:10|0.90118
11:15:11|0.90118
11:15:12|0.901
11:15:13|0.901
11:15:14|0.901
11:15:16|0.901
11:15:16|0.90137
11:15:17|0.90177
11:15:18|0.90177
11:15:19|0.90177
11:15:20|0.90166
11:15:21|0.90166
11:15:22|0.90145
11:15:23|0.90145
11:15:25|0.90066
11:15:26|0.90043
11:15:26|0.90043
11:15:28|0.90043
11:15:30|0.90043
11:15:30|0.90043
11:15:32|0.89985
11:15:32|0.89985
11:15:33|0.89985
11:15:34|0.89985
11:15:35|0.89969
11:15:37|0.89935
11:15:37|0.89934
11:15:38|0.89935
11:15:39|0.89935
11:15:40|0.89935
11:15:42|0.89935
11:15:42|0.89962
11:15:43|0.89962
11:15:44|0.89962
11:15:45|0.89962
11:15:47|0.89965
11:15:48|0.89965
11:15:49|0.89965
11:15:50|0.89965
11:15:51|0.89965
11:15:52|0.89954
11:15:54|0.89926
11:15:55|0.89926
11:15:55|0.89926
11:15:57|0.89912
11:15:58|0.89893
11:15:59|0.89893
11:15:59|0.89893
11:16:00|0.89893
11:16:02|0.89901
11:16:03|0.89905
11:16:04|0.89905
11:16:05|0.89916
11:16:06|0.89957
11:16:07|0.89957
11:16:08|0.89957
11:16:09|0.89957
11:16:10|0.89961
11:16:11|0.89961
11:16:12|0.89961
11:16:14|0.89946
11:16:14|0.89946
11:16:15|0.89946
11:16:16|0.89946
11:16:18|0.89946
11:16:18|0.89946
11:16:20|0.89946
11:16:21|0.89946
11:16:21|0.89946
11:16:23|0.89946
11:16:24|0.89946
11:16:25|0.89946
11:16:26|0.89946
11:16:27|0.89946
11:16:28|0.89915
11:16:30|0.89915
11:16:32|0.89915
11:16:32|0.89915
11:16:33|0.89915
11:16:35|0.89915
11:16:35|0.89915
11:16:37|0.89915
11:16:37|0.89915
11:16:39|0.89915
11:16:40|0.89915
11:16:41|0.89915
11:16:42|0.89915
11:16:43|0.89915
11:16:45|0.89915
11:16:45|0.89978
11:16:47|0.89978
11:16:48|0.90035
11:16:49|0.89967
11:16:50|0.89967
11:16:51|0.9001
11:16:51|0.9001
11:16:53|0.9001
11:16:54|0.89987
11:16:56|0.89987
11:16:57|0.89991
11:16:58|0.89991
11:16:59|0.89991
11:17:00|0.89991
11:17:01|0.89991
11:17:02|0.89991
11:17:03|0.89991
11:17:04|0.89991
11:17:05|0.89991
11:17:06|0.89986
11:17:07|0.89986
11:17:08|0.89986
11:17:10|0.89925
11:17:11|0.8992
11:17:11|0.8992
11:17:12|0.8992
11:17:13|0.8992
11:17:14|0.8992
11:17:15|0.89916
11:17:17|0.89916
11:17:18|0.89916
11:17:18|0.89916
11:17:20|0.89916
11:17:21|0.89916
11:17:22|0.89916
11:17:22|0.89916
11:17:23|0.89916
11:17:24|0.89916
11:17:26|0.89916
11:17:26|0.89921
11:17:28|0.89921
11:17:29|0.89921
11:17:30|0.89921
11:17:31|0.89921
11:17:32|0.89921
11:17:33|0.89921
11:17:34|0.90021
11:17:35|0.90021
11:17:36|0.90021
11:17:38|0.89986
11:17:39|0.89986
11:17:40|0.89986
11:17:41|0.89978
11:17:43|0.89978
11:17:43|0.89955
11:17:44|0.89955
11:17:45|0.89955
11:17:47|0.89955
11:17:48|0.89955
11:17:49|0.9001
11:17:49|0.9001
11:17:51|0.9001
11:17:51|0.9001
11:17:53|0.9001
11:17:53|0.9001
11:17:55|0.9001
11:17:56|0.9001
11:17:57|0.89983
11:17:58|0.89983
11:17:59|0.89983
11:18:00|0.89983
11:18:01|0.89983
11:18:02|0.89983
11:18:04|0.89983
11:18:05|0.89983
11:18:06|0.89983
11:18:06|0.89983
11:18:08|0.89983
11:18:09|0.89983
11:18:10|0.89983
11:18:11|0.89983
11:18:12|0.89983
11:18:12|0.90008
11:18:14|0.90028
11:18:14|0.90065
11:18:16|0.90065
11:18:17|0.90053
11:18:18|0.90053
11:18:18|0.90053
11:18:19|0.90065
11:18:21|0.90065
11:18:22|0.90065
11:18:23|0.90065
11:18:24|0.9008
11:18:25|0.9008
11:18:26|0.9008
11:18:27|0.90041
11:18:28|0.90041
11:18:29|0.90041
11:18:31|0.90041
11:18:32|0.9
11:18:34|0.9
11:18:34|0.90106
11:18:35|0.90106
11:18:36|0.90106
11:18:38|0.90106
11:18:39|0.90106
11:18:40|0.90106
11:18:40|0.90106
11:18:42|0.90106
11:18:43|0.90106
11:18:44|0.90106
11:18:45|0.90106
11:18:46|0.90106
11:18:47|0.90106
11:18:48|0.90106
11:18:49|0.90106
11:18:51|0.90106
11:18:51|0.90106
11:18:52|0.90106
11:18:54|0.90106
11:18:54|0.90116
11:18:55|0.90116
11:18:56|0.90116
11:18:58|0.90116
11:18:59|0.90116
11:19:00|0.90243
11:19:01|0.90243
11:19:02|0.90201
11:19:03|0.90201
11:19:04|0.9018
11:19:05|0.9018
11:19:06|0.9018
11:19:07|0.9018
11:19:08|0.90125
11:19:09|0.90125
11:19:10|0.9011
11:19:11|0.90102
11:19:12|0.90102
11:19:13|0.90102
11:19:14|0.90102
11:19:15|0.90123
11:19:16|0.90078
11:19:17|0.90078
11:19:19|0.90078
11:19:19|0.90078
11:19:20|0.90078
11:19:21|0.90078
11:19:22|0.90155
11:19:23|0.90155
11:19:24|0.90153
11:19:25|0.90153
11:19:26|0.90153
11:19:27|0.90153
11:19:28|0.90153
11:19:29|0.90153
11:19:30|0.90177
11:19:32|0.90177
11:19:34|0.90177
11:19:34|0.90177
11:19:35|0.90177
11:19:37|0.90177
11:19:38|0.90177
11:19:39|0.90177
11:19:39|0.90177
11:19:41|0.90177
11:19:42|0.90177
11:19:43|0.90177
11:19:44|0.90177
11:19:45|0.90177
11:19:46|0.90177
11:19:47|0.90177
11:19:48|0.90177
11:19:50|0.90177
11:19:51|0.90177
11:19:52|0.90177
11:19:53|0.90177
11:19:54|0.90288
11:19:55|0.90306
11:19:56|0.90306
11:19:57|0.90306
11:19:58|0.90306
11:19:59|0.90306
11:20:01|0.9031
11:20:02|0.90262
11:20:03|0.90262
11:20:04|0.90262
11:20:05|0.90262
11:20:05|0.90262
11:20:07|0.90262
11:20:08|0.90262
11:20:08|0.90262
11:20:09|0.90262
11:20:11|0.90262
11:20:12|0.90262
11:20:13|0.90262
11:20:14|0.90262
11:20:15|0.90262
11:20:16|0.90262
11:20:17|0.90217
11:20:18|0.90217
11:20:19|0.90217
11:20:20|0.90217
11:20:21|0.90175
11:20:22|0.90175
11:20:23|0.90195
11:20:25|0.90195
11:20:25|0.90244
11:20:26|0.90244
11:20:27|0.90244
11:20:29|0.90244
11:20:29|0.90244
11:20:30|0.90244
11:20:31|0.90288
11:20:33|0.90333
11:20:34|0.90333
11:20:36|0.90333
11:20:37|0.90333
11:20:37|0.90273
11:20:38|0.90273
11:20:40|0.90273
11:20:41|0.90273
11:20:42|0.90267
11:20:44|0.90267
11:20:44|0.90267
11:20:45|0.90267
11:20:47|0.90308
11:20:48|0.90306
11:20:49|0.90306
11:20:50|0.90306
11:20:51|0.90306
11:20:52|0.90306
11:20:53|0.90293
11:20:54|0.90293
11:20:55|0.90293
11:20:56|0.90293
11:20:57|0.90293
11:20:59|0.90293
11:20:59|0.90293
11:21:00|0.90293
11:21:01|0.90293
11:21:03|0.90216
11:21:03|0.90175
11:21:04|0.90175
11:21:05|0.90175
11:21:06|0.90171
11:21:07|0.90171
11:21:08|0.90196
11:21:10|0.90196
11:21:11|0.90196
11:21:11|0.90196
11:21:13|0.90196
11:21:13|0.90238
11:21:15|0.90258
11:21:15|0.90258
11:21:16|0.90258
11:21:17|0.90258
11:21:18|0.90258
11:21:19|0.90258
11:21:21|0.90258
11:21:21|0.90258
11:21:22|0.90258
11:21:23|0.90258
11:21:25|0.90258
11:21:26|0.90258
11:21:27|0.90258
11:21:28|0.90258
11:21:29|0.90258
11:21:30|0.90258
11:21:31|0.90231
11:21:32|0.903
11:21:35|0.903
11:21:35|0.903
11:21:36|0.903
11:21:37|0.903
11:21:39|0.903
11:21:40|0.903
11:21:40|0.903
11:21:41|0.903
11:21:42|0.903
11:21:44|0.90303
11:21:45|0.90303
11:21:47|0.90303
11:21:47|0.90303
11:21:49|0.90303
11:21:50|0.90303
11:21:51|0.90303
11:21:53|0.90303
11:21:53|0.903
11:21:55|0.903
11:21:55|0.90332
11:21:56|0.90332
11:21:58|0.90332
11:21:58|0.90332
11:22:00|0.90332
11:22:01|0.90315
11:22:02|0.90315
11:22:03|0.90315
11:22:04|0.90315
11:22:05|0.90258
11:22:06|0.90258
11:22:07|0.90224
11:22:08|0.90227
11:22:10|0.90248
11:22:11|0.90248
11:22:11|0.9028
11:22:12|0.90245
11:22:13|0.90248
11:22:14|0.90248
11:22:16|0.90181
11:22:16|0.90196
11:22:17|0.90196
11:22:18|0.90196
11:22:20|0.90133
11:22:20|0.90133
11:22:21|0.90133
11:22:23|0.90133
11:22:24|0.90133
11:22:25|0.90133
11:22:27|0.90066
11:22:27|0.90066
11:22:29|0.90043
11:22:30|0.90024
11:22:31|0.8997
11:22:32|0.89953
11:22:33|0.89953
11:22:34|0.89956
11:22:35|0.89936
11:22:37|0.89936
11:22:38|0.8993
11:22:39|0.89935
11:22:39|0.89935
11:22:41|0.89941
11:22:41|0.89941
11:22:43|0.89941
11:22:43|0.89941
11:22:45|0.89941
11:22:46|0.89937
11:22:47|0.89937
11:22:48|0.89947
11:22:49|0.89947
11:22:51|0.89947
11:22:52|0.89951
11:22:53|0.89951
11:22:54|0.89951
11:22:55|0.8996
11:22:56|0.8996
11:22:57|0.8996
11:22:58|0.8996
11:22:59|0.89955
11:23:00|0.89955
11:23:01|0.89955
11:23:02|0.89904
11:23:03|0.89904
11:23:05|0.8994
11:23:05|0.8994
11:23:06|0.8994
11:23:07|0.89924
11:23:08|0.89924
11:23:09|0.89924
11:23:11|0.89908
11:23:12|0.89948
11:23:12|0.89948
11:23:14|0.89948
11:23:14|0.89948
11:23:15|0.89948
11:23:17|0.89948
11:23:17|0.89948
11:23:19|0.89937
11:23:20|0.89937
11:23:21|0.89918
11:23:21|0.89914
11:23:22|0.89914
11:23:24|0.89924
11:23:24|0.89924
11:23:26|0.8997
11:23:27|0.8997
11:23:28|0.8997
11:23:28|0.8997
11:23:30|0.8997
11:23:30|0.8997
11:23:32|0.8997
11:23:33|0.8997
11:23:34|0.89913
11:23:35|0.89913
11:23:37|0.89913
11:23:38|0.89913
11:23:39|0.89913
11:23:40|0.89913
11:23:41|0.89913
11:23:43|0.899
11:23:43|0.8988
11:23:45|0.8985
11:23:46|0.8989
11:23:47|0.8989
11:23:49|0.89864
11:23:49|0.8984
11:23:51|0.8984
11:23:52|0.8984
11:23:53|0.8984
11:23:53|0.8984
11:23:55|0.8984
11:23:56|0.8984
11:23:57|0.8984
11:23:58|0.8984
11:23:59|0.8985
11:24:00|0.8985
11:24:01|0.8985
11:24:02|0.8985
11:24:03|0.8985
11:24:04|0.89832
11:24:05|0.89821
11:24:06|0.89821
11:24:07|0.89821
11:24:08|0.89821
11:24:09|0.89821
11:24:10|0.89817
11:24:11|0.89817
11:24:12|0.89817
11:24:14|0.89806
11:24:14|0.89806
11:24:16|0.89806
11:24:17|0.89806
11:24:18|0.89806
11:24:19|0.89779
11:24:20|0.89779
11:24:21|0.8977
11:24:22|0.8977
11:24:23|0.89753
11:24:24|0.89737
11:24:25|0.89737
11:24:26|0.89737
11:24:27|0.89737
11:24:28|0.8972
11:24:29|0.8972
11:24:30|0.8972
11:24:31|0.89724
11:24:33|0.89703
11:24:33|0.89703
11:24:34|0.89703
11:24:36|0.89703
11:24:37|0.89703
11:24:38|0.89703
11:24:40|0.89703
11:24:41|0.89703
11:24:42|0.89703
11:24:43|0.89703
11:24:44|0.89726
11:24:45|0.89726
11:24:46|0.89726
11:24:47|0.89721
11:24:49|0.89721
11:24:49|0.89741
11:24:51|0.89761
11:24:52|0.89761
11:24:52|0.89761
11:24:54|0.89761
11:24:54|0.89761
11:24:56|0.89722
11:24:57|0.89722
11:24:57|0.89722
11:24:59|0.89704
11:24:59|0.89704
11:25:01|0.89704
11:25:02|0.89689
11:25:03|0.89689
11:25:04|0.89701
11:25:05|0.8974
11:25:07|0.8974
11:25:07|0.8974
11:25:08|0.8974
11:25:10|0.8974
11:25:11|0.8974
11:25:12|0.8974
11:25:12|0.8974
11:25:13|0.8974
11:25:15|0.8974
11:25:16|0.8974
11:25:17|0.8974
11:25:17|0.8974
11:25:18|0.8974
11:25:20|0.8974
11:25:21|0.8974
11:25:21|0.89696
11:25:22|0.89696
11:25:23|0.89696
11:25:25|0.89696
11:25:26|0.89689
11:25:27|0.89671
11:25:28|0.89671
11:25:29|0.89671
11:25:29|0.89671
11:25:31|0.89671
11:25:32|0.89667
11:25:33|0.8968
11:25:34|0.89694
11:25:35|0.89694
11:25:36|0.89694
11:25:37|0.89694
11:25:39|0.89694
11:25:39|0.89694
11:25:41|0.89694
11:25:41|0.89694
11:25:43|0.89677
11:25:44|0.89677
11:25:45|0.89677
11:25:47|0.89677
11:25:48|0.89677
11:25:49|0.89737
11:25:50|0.89737
11:25:51|0.89737
11:25:52|0.89737
11:25:53|0.89737
11:25:54|0.89757
11:25:55|0.89722
11:25:56|0.89722
11:25:57|0.89722
11:25:58|0.89722
11:26:00|0.89762
11:26:01|0.89761
11:26:01|0.89761
11:26:02|0.89761
11:26:04|0.897
11:26:04|0.89636
11:26:07|0.89629
11:26:07|0.89587
11:26:08|0.89587
11:26:09|0.89587
11:26:11|0.89552
11:26:12|0.89542
11:26:12|0.89542
11:26:13|0.89542
11:26:15|0.89542
11:26:16|0.89542
11:26:17|0.89542
11:26:18|0.89542
11:26:18|0.89542
11:26:20|0.89545
11:26:21|0.89532
11:26:22|0.89522
11:26:22|0.895
11:26:24|0.89485
11:26:25|0.89468
11:26:25|0.89446
11:26:27|0.89429
11:26:28|0.89451
11:26:30|0.89496
11:26:30|0.89477
11:26:31|0.8949
11:26:33|0.8949
11:26:34|0.895
11:26:35|0.895
11:26:36|0.89445
11:26:37|0.89445
11:26:39|0.89445
11:26:39|0.89445
11:26:41|0.89433
11:26:42|0.89433
11:26:42|0.89481
11:26:43|0.89481
11:26:44|0.89481
11:26:46|0.89461
11:26:47|0.89461
11:26:49|0.89461
11:26:50|0.89461
11:26:51|0.89461
11:26:52|0.89461
11:26:53|0.89461
11:26:54|0.89461
11:26:54|0.89461
11:26:56|0.89461
11:26:57|0.89461
11:26:58|0.89461
11:26:59|0.89461
11:27:00|0.89495
11:27:01|0.89502
11:27:02|0.89502
11:27:03|0.89502
11:27:04|0.89495
11:27:05|0.89453
11:27:07|0.89425
11:27:08|0.89407
11:27:08|0.89407
11:27:10|0.89364
11:27:10|0.89293
11:27:12|0.89293
11:27:14|0.89293
11:27:15|0.89266
11:27:15|0.89266
11:27:17|0.89266
11:27:18|0.89374
11:27:18|0.8939
11:27:20|0.8939
11:27:21|0.8939
11:27:21|0.8939
11:27:23|0.89406
11:27:24|0.89406
11:27:25|0.89407
11:27:26|0.89407
11:27:27|0.89468
11:27:28|0.89468
11:27:29|0.8951
11:27:31|0.89516
11:27:32|0.89516
11:27:33|0.89516
11:27:33|0.89516
11:27:35|0.89516
11:27:36|0.89516
11:27:37|0.89516
11:27:38|0.89516
11:27:40|0.89497
11:27:42|0.89497
11:27:43|0.89481
11:27:44|0.89481
11:27:45|0.89481
11:27:46|0.89481
11:27:47|0.89481
11:27:48|0.89481
11:27:49|0.89481
11:27:50|0.89481
11:27:51|0.89481
11:27:53|0.89481
11:27:54|0.89481
11:27:55|0.89481
11:27:56|0.89559
11:27:57|0.89559
11:27:58|0.89559
11:27:59|0.89559
11:28:01|0.89559
11:28:01|0.89505
11:28:03|0.89449
11:28:04|0.89449
11:28:05|0.89433
11:28:06|0.89433
11:28:07|0.89453
11:28:09|0.89396
11:28:10|0.89396
11:28:10|0.89396
11:28:12|0.89396
11:28:12|0.89396
11:28:13|0.89409
11:28:15|0.89374
11:28:16|0.89374
11:28:17|0.89374
11:28:18|0.89374
11:28:19|0.89387
11:28:20|0.89387
11:28:21|0.89387
11:28:22|0.89387
11:28:23|0.89387
11:28:24|0.89384
11:28:25|0.89384
11:28:26|0.89337
11:28:27|0.89337
11:28:29|0.89344
11:28:29|0.89342
11:28:30|0.89342
11:28:32|0.89342
11:28:32|0.89342
11:28:33|0.89342
11:28:34|0.89362
11:28:36|0.89362
11:28:37|0.89362
11:28:38|0.89362
11:28:39|0.89362
11:28:41|0.89362
11:28:43|0.89362
11:28:44|0.89431
11:28:44|0.89431
11:28:46|0.89431
11:28:48|0.89509
11:28:49|0.89509
11:28:50|0.89519
11:28:51|0.89519
11:28:52|0.89519
11:28:53|0.89519
11:28:54|0.89519
11:28:55|0.89519
11:28:56|0.89519
11:28:58|0.89519
11:28:58|0.89519
11:28:59|0.89519
11:29:00|0.89519
11:29:01|0.89519
11:29:03|0.89519
11:29:04|0.89519
11:29:04|0.89519
11:29:06|0.89447
11:29:07|0.8947
11:29:08|0.8947
11:29:08|0.8947
11:29:09|0.89461
11:29:10|0.89461
11:29:13|0.89461
11:29:14|0.8947
11:29:15|0.8947
11:29:16|0.8947
11:29:17|0.8947
11:29:18|0.8947
11:29:19|0.8947
11:29:21|0.89504
11:29:22|0.89504
11:29:22|0.89504
11:29:23|0.89504
11:29:24|0.89504
11:29:26|0.89504
11:29:26|0.8953
11:29:27|0.8953
11:29:28|0.8953
11:29:29|0.8953
11:29:31|0.8953
11:29:31|0.8953
11:29:32|0.89504
11:29:34|0.89504
11:29:34|0.89504
11:29:36|0.89504
11:29:37|0.89504
11:29:38|0.89406
11:29:39|0.89406
11:29:41|0.89406
11:29:42|0.89406
11:29:43|0.89406
11:29:44|0.89406
11:29:45|0.89406
11:29:47|0.89406
11:29:48|0.89406
11:29:49|0.89406
11:29:50|0.89413
11:29:50|0.89459
11:29:51|0.89459
11:29:52|0.89459
11:29:54|0.89459
11:29:54|0.89459
11:29:56|0.89466
11:29:57|0.89466
11:29:58|0.89466
11:29:59|0.89466
11:30:00|0.8945
11:30:02|0.8945
11:30:03|0.8945
11:30:03|0.89451
11:30:05|0.89427
11:30:06|0.89466
11:30:08|0.89466
11:30:09|0.89466
11:30:09|0.89466
11:30:11|0.89461
11:30:11|0.89461
11:30:12|0.89461
11:30:13|0.89461
11:30:14|0.89461
11:30:16|0.89465
11:30:17|0.89465
11:30:17|0.89465
11:30:19|0.89465
11:30:20|0.89481
11:30:20|0.89481
11:30:22|0.89481
11:30:22|0.89481
11:30:24|0.89481
11:30:25|0.89533
11:30:26|0.89533
11:30:26|0.89533
11:30:27|0.89552
11:30:29|0.89624
11:30:30|0.89624
11:30:31|0.89624
11:30:32|0.89624
11:30:33|0.89585
11:30:34|0.89585
11:30:35|0.89585
11:30:36|0.89581
11:30:37|0.89581
11:30:38|0.89502
11:30:39|0.8951
11:30:40|0.89461
11:30:41|0.8945
11:30:43|0.8945
11:30:44|0.8946
11:30:45|0.8946
11:30:46|0.8946
11:30:47|0.8946
11:30:48|0.8946
11:30:49|0.8951
11:30:50|0.8951
11:30:51|0.8951
11:30:53|0.8951
11:30:54|0.8951
11:30:55|0.8951
11:30:55|0.8951
11:30:56|0.8951
11:30:58|0.8951
11:30:59|0.8951
11:30:59|0.8951
11:31:01|0.8951
11:31:02|0.8951
11:31:03|0.8951
11:31:04|0.8951
11:31:05|0.8951
11:31:06|0.8951
11:31:08|0.8951
11:31:08|0.8951
11:31:09|0.89395
11:31:11|0.89441
11:31:12|0.89441
11:31:13|0.89441
11:31:14|0.89459
11:31:15|0.89459
11:31:16|0.89459
11:31:18|0.89536
11:31:18|0.89536
11:31:20|0.89536
11:31:20|0.89536
11:31:21|0.89536
11:31:23|0.89536
11:31:23|0.89536
11:31:24|0.89536
11:31:25|0.8947
11:31:26|0.89509
11:31:28|0.89509
11:31:28|0.89509
11:31:29|0.89509
11:31:31|0.89509
11:31:32|0.89509
11:31:32|0.89509
11:31:33|0.89486
11:31:34|0.89486
11:31:36|0.89486
11:31:37|0.89486
11:31:37|0.89486
11:31:39|0.89486
11:31:40|0.89486
11:31:41|0.89486
11:31:42|0.89486
11:31:44|0.89486
11:31:45|0.89486
11:31:46|0.89486
11:31:47|0.89486
11:31:48|0.89486
11:31:49|0.89486
11:31:51|0.89486
11:31:51|0.89486
11:31:52|0.89486
11:31:53|0.89494
11:31:55|0.89494
11:31:55|0.89494
11:31:57|0.89494
11:31:58|0.89491
11:31:58|0.89491
11:31:59|0.89491
11:32:00|0.89491
11:32:01|0.89491
11:32:03|0.89472
11:32:04|0.89472
11:32:05|0.89484
11:32:06|0.89484
11:32:07|0.89502
11:32:08|0.89502
11:32:09|0.89502
11:32:10|0.89561
11:32:11|0.89591
11:32:12|0.89583
11:32:13|0.89583
11:32:14|0.89583
11:32:15|0.89583
11:32:17|0.89583
11:32:18|0.89583
11:32:18|0.89586
11:32:20|0.89586
11:32:20|0.89586
11:32:22|0.89586
11:32:23|0.89605
11:32:24|0.89605
11:32:25|0.89605
11:32:26|0.89605
11:32:28|0.89605
11:32:28|0.89605
11:32:30|0.89605
11:32:30|0.89605
11:32:31|0.89605
11:32:33|0.89605
11:32:34|0.89605
11:32:34|0.89605
11:32:36|0.89605
11:32:36|0.89605
11:32:37|0.89605
11:32:39|0.89605
11:32:40|0.89605
11:32:41|0.89605
11:32:41|0.89573
11:32:43|0.89625
11:32:45|0.89625
11:32:47|0.89638
11:32:48|0.89638
11:32:49|0.89638
11:32:51|0.89675
11:32:52|0.89675
11:32:53|0.89765
11:32:54|0.89765
11:32:55|0.89782
11:32:55|0.89782
11:32:57|0.89782
11:32:58|0.89736
11:32:59|0.89737
11:33:00|0.89737
11:33:01|0.89737
11:33:03|0.8973
11:33:04|0.8973
11:33:04|0.89749
11:33:05|0.89749
11:33:07|0.8973
11:33:07|0.8973
11:33:08|0.89719
11:33:10|0.89719
11:33:11|0.89691
11:33:11|0.89719
11:33:12|0.89719
11:33:14|0.89719
11:33:14|0.89718
11:33:15|0.89718
11:33:17|0.89718
11:33:17|0.89718
11:33:19|0.89718
11:33:20|0.8972
11:33:21|0.8972
11:33:22|0.8972
11:33:23|0.8972
11:33:25|0.89694
11:33:25|0.89694
11:33:27|0.89685
11:33:27|0.89659
11:33:28|0.89659
11:33:30|0.89659
11:33:31|0.89659
11:33:31|0.89659
11:33:33|0.89659
11:33:33|0.89659
11:33:34|0.89577
11:33:35|0.89577
11:33:36|0.89574
11:33:37|0.89582
11:33:38|0.89582
11:33:40|0.89582
11:33:40|0.89582
11:33:41|0.89582
11:33:43|0.89582
11:33:43|0.89582
11:33:45|0.89582
11:33:47|0.89582
11:33:49|0.89612
11:33:49|0.89612
11:33:51|0.89612
11:33:52|0.89612
11:33:53|0.89612
11:33:54|0.89612
11:33:55|0.89612
11:33:56|0.89612
11:33:57|0.89612
11:33:58|0.89612
11:34:00|0.89612
11:34:00|0.89612
11:34:01|0.89637
11:34:03|0.89637
11:34:03|0.89637
11:34:04|0.89626
11:34:05|0.89626
11:34:07|0.89626
11:34:07|0.89626
11:34:08|0.89626
11:34:10|0.89626
11:34:10|0.89626
11:34:12|0.89626
11:34:12|0.89626
11:34:14|0.89626
11:34:15|0.89626
11:34:16|0.89626
11:34:17|0.89626
11:34:19|0.89626
11:34:19|0.89626
11:34:20|0.89626
11:34:21|0.89626
11:34:22|0.89626
11:34:23|0.89622
11:34:24|0.89622
11:34:25|0.896
11:34:26|0.896
11:34:27|0.896
11:34:28|0.896
11:34:30|0.896
11:34:31|0.896
11:34:32|0.896
11:34:33|0.896
11:34:34|0.896
11:34:34|0.896
11:34:36|0.896
11:34:37|0.896
11:34:38|0.896
11:34:39|0.896
11:34:40|0.896
11:34:41|0.896
11:34:43|0.896
11:34:43|0.89636
11:34:44|0.89636
11:34:46|0.89636
11:34:46|0.89636
11:34:48|0.89636
11:34:50|0.8964
11:34:52|0.8964
11:34:53|0.8964
11:34:54|0.8964
11:34:55|0.8964
11:34:56|0.8964
11:34:57|0.8964
11:34:58|0.8964
11:34:59|0.8964
11:35:00|0.8964
11:35:01|0.8964
11:35:02|0.89661
11:35:03|0.89661
11:35:05|0.89603
11:35:06|0.89603
11:35:06|0.89603
11:35:08|0.89603
11:35:09|0.89603
11:35:10|0.89603
11:35:12|0.89589
11:35:12|0.89549
11:35:14|0.89549
11:35:14|0.89574
11:35:16|0.89603
11:35:17|0.89603
11:35:18|0.89603
11:35:19|0.89603
11:35:20|0.89615
11:35:21|0.89615
11:35:22|0.89615
11:35:23|0.89615
11:35:24|0.89615
11:35:25|0.89615
11:35:26|0.89615
11:35:27|0.89615
11:35:28|0.89615
11:35:29|0.89615
11:35:30|0.89615
11:35:31|0.89615
11:35:32|0.89615
11:35:34|0.89627
11:35:35|0.89627
11:35:36|0.89627
11:35:36|0.89627
11:35:38|0.89627
11:35:38|0.89627
11:35:40|0.89627
11:35:41|0.89627
11:35:42|0.89627
11:35:42|0.89627
11:35:43|0.89627
11:35:45|0.8966
11:35:46|0.8966
11:35:48|0.8966
11:35:48|0.8966
11:35:49|0.8966
11:35:51|0.8966
11:35:52|0.89702
11:35:53|0.89702
11:35:54|0.89702
11:35:55|0.89702
11:35:56|0.89702
11:35:57|0.89702
11:35:58|0.89702
11:36:00|0.89702
11:36:00|0.89702
11:36:01|0.89566
11:36:02|0.89566
11:36:04|0.8954
11:36:05|0.8954
11:36:06|0.8954
11:36:07|0.8954
11:36:08|0.8954
11:36:09|0.8954
11:36:10|0.8954
11:36:11|0.8954
11:36:12|0.89603
11:36:13|0.89603
11:36:14|0.89603
11:36:15|0.89584
11:36:16|0.89613
11:36:18|0.89613
11:36:19|0.89613
11:36:19|0.89626
11:36:20|0.89626
11:36:22|0.89626
11:36:23|0.89626
11:36:23|0.89626
11:36:25|0.89626
11:36:26|0.89626
11:36:27|0.89626
11:36:28|0.89626
11:36:29|0.89774
11:36:30|0.89774
11:36:31|0.89774
11:36:32|0.89774
11:36:33|0.89774
11:36:34|0.89774
11:36:35|0.89774
11:36:36|0.89763
11:36:37|0.89763
11:36:38|0.89846
11:36:40|0.89846
11:36:40|0.89846
11:36:41|0.89846
11:36:42|0.89846
11:36:43|0.89846
11:36:45|0.89841
11:36:45|0.89841
11:36:47|0.89841
11:36:48|0.89841
11:36:50|0.89866
11:36:51|0.8987
11:36:52|0.8987
11:36:54|0.89815
11:36:54|0.89815
11:36:56|0.89815
11:36:57|0.89815
11:36:59|0.89815
11:36:59|0.89815
11:37:00|0.89815
11:37:02|0.89815
11:37:03|0.89776
11:37:03|0.89776
11:37:05|0.89776
11:37:06|0.89776
11:37:07|0.89856
11:37:08|0.89856
11:37:09|0.89853
11:37:10|0.89853
11:37:12|0.89853
11:37:13|0.89853
11:37:14|0.89904
11:37:15|0.89904
11:37:15|0.89934
11:37:17|0.89995
11:37:18|0.89995
11:37:18|0.89995
11:37:20|0.89995
11:37:21|0.89995
11:37:22|0.89995
11:37:23|0.89947
11:37:24|0.89947
11:37:25|0.89947
11:37:26|0.89931
11:37:28|0.89952
11:37:28|0.89952
11:37:29|0.89952
11:37:31|0.89952
11:37:31|0.89952
11:37:32|0.89952
11:37:33|0.89952
11:37:35|0.89975
11:37:35|0.89975
11:37:36|0.89975
11:37:38|0.89975
11:37:38|0.89975
11:37:39|0.89975
11:37:40|0.899
11:37:41|0.899
11:37:42|0.899
11:37:43|0.8997
11:37:45|0.8997
11:37:46|0.8997
11:37:46|0.90011
11:37:47|0.90011
11:37:49|0.90008
11:37:51|0.90005
11:37:52|0.90012
11:37:53|0.90012
11:37:54|0.90038
11:37:55|0.90038
11:37:56|0.90046
11:37:57|0.90046
11:37:58|0.90002
11:37:59|0.90002
11:38:00|0.90002
11:38:02|0.90002
11:38:03|0.90002
11:38:04|0.90002
11:38:05|0.90002
11:38:06|0.89979
11:38:07|0.89979
11:38:08|0.89979
11:38:10|0.89987
11:38:10|0.89987
11:38:11|0.89987
11:38:12|0.89993
11:38:14|0.89993
11:38:14|0.89981
11:38:16|0.89981
11:38:16|0.89981
11:38:17|0.89981
11:38:19|0.89981
11:38:20|0.89969
11:38:21|0.89969
11:38:22|0.89919
11:38:23|0.89919
11:38:24|0.89919
11:38:26|0.89919
11:38:26|0.89981
11:38:27|0.89981
11:38:28|0.89981
11:38:30|0.89981
11:38:30|0.89981
11:38:31|0.89981
11:38:32|0.89981
11:38:34|0.8993
11:38:34|0.89919
11:38:36|0.89919
11:38:36|0.89919
11:38:37|0.89944
11:38:38|0.89944
11:38:39|0.89944
11:38:41|0.89944
11:38:42|0.89944
11:38:42|0.89944
11:38:44|0.89944
11:38:44|0.89944
11:38:46|0.89944
11:38:47|0.89944
11:38:47|0.89944
11:38:49|0.89944
11:38:51|0.89944
11:38:51|0.89944
11:38:52|0.89904
11:38:55|0.89894
11:38:55|0.89894
11:38:56|0.89894
11:38:58|0.89894
11:38:58|0.89894
11:38:59|0.89894
11:39:00|0.89894
11:39:01|0.89894
11:39:03|0.89894
11:39:04|0.89894
11:39:06|0.89894
11:39:07|0.89894
11:39:08|0.89894
11:39:09|0.89894
11:39:10|0.89894
11:39:11|0.89894
11:39:12|0.89894
11:39:14|0.89894
11:39:14|0.89894
11:39:16|0.89894
11:39:16|0.89894
11:39:18|0.89758
11:39:18|0.89758
11:39:20|0.89758
11:39:21|0.89758
11:39:21|0.89758
11:39:22|0.89758
11:39:23|0.89758
11:39:24|0.89758
11:39:26|0.89758
11:39:26|0.89758
11:39:27|0.89758
11:39:29|0.8982
11:39:30|0.8982
11:39:31|0.8982
11:39:32|0.8982
11:39:33|0.89774
11:39:34|0.89774
11:39:35|0.89774
11:39:36|0.89774
11:39:38|0.89774
11:39:38|0.89774
11:39:40|0.89774
11:39:41|0.89774
11:39:42|0.89774
11:39:43|0.89774
11:39:44|0.89774
11:39:45|0.89774
11:39:46|0.89774
11:39:47|0.89774
11:39:48|0.89774
11:39:48|0.89774
11:39:50|0.89774
11:39:50|0.89774
11:39:53|0.89801
11:39:54|0.89801
11:39:54|0.89758
11:39:56|0.89773
11:39:56|0.89773
11:39:57|0.89773
11:40:00|0.89821
11:40:00|0.89821
11:40:01|0.89821
11:40:03|0.89821
11:40:03|0.89821
11:40:05|0.89821
11:40:05|0.89821
11:40:07|0.89821
11:40:07|0.89821
11:40:08|0.89821
11:40:10|0.89821
11:40:11|0.89821
11:40:11|0.89821
11:40:12|0.89813
11:40:14|0.89813
11:40:15|0.89802
11:40:15|0.89843
11:40:18|0.89794
11:40:19|0.89794
11:40:20|0.89753
11:40:21|0.89753
11:40:21|0.89753
11:40:23|0.89753
11:40:25|0.8973
11:40:25|0.8973
11:40:26|0.8973
11:40:27|0.8973
11:40:28|0.8973
11:40:29|0.8973
11:40:30|0.8973
11:40:31|0.89701
11:40:32|0.89701
11:40:33|0.89701
11:40:34|0.89701
11:40:36|0.89701
11:40:36|0.89701
11:40:37|0.89701
11:40:38|0.89701
11:40:39|0.89701
11:40:41|0.89701
11:40:41|0.89701
11:40:43|0.89701
11:40:44|0.89674
11:40:44|0.89667
11:40:46|0.89636
11:40:47|0.89636
11:40:47|0.89636
11:40:48|0.89636
11:40:49|0.89636
11:40:51|0.89636
11:40:52|0.89636
11:40:54|0.89636
11:40:54|0.89636
11:40:55|0.89636
11:40:57|0.89636
11:40:59|0.89636
11:40:59|0.89665
11:41:01|0.89665
11:41:01|0.89665
11:41:02|0.89665
11:41:03|0.89622
11:41:05|0.89622
11:41:05|0.89622
11:41:06|0.89622
11:41:08|0.89622
11:41:08|0.89685
11:41:10|0.89685
11:41:12|0.89685
11:41:12|0.89685
11:41:13|0.89685
11:41:14|0.89685
11:41:15|0.89685
11:41:16|0.89685
11:41:17|0.89685
11:41:19|0.89685
11:41:19|0.89623
11:41:21|0.89623
11:41:21|0.89623
11:41:22|0.89623
11:41:24|0.89623
11:41:25|0.89623
11:41:26|0.89623
11:41:26|0.89623
11:41:28|0.89641
11:41:30|0.89641
11:41:30|0.89641
11:41:32|0.89634
11:41:33|0.89634
11:41:34|0.89634
11:41:35|0.89634
11:41:36|0.89634
11:41:37|0.89634
11:41:38|0.89634
11:41:39|0.89562
11:41:40|0.89562
11:41:41|0.89562
11:41:42|0.89535
11:41:43|0.89535
11:41:44|0.89535
11:41:45|0.89535
11:41:46|0.89535
11:41:47|0.89535
11:41:48|0.89535
11:41:49|0.89535
11:41:51|0.89535
11:41:52|0.89535
11:41:54|0.89527
11:41:55|0.89527
11:41:57|0.89527
11:41:57|0.89565
11:41:59|0.89565
11:42:00|0.89618
11:42:00|0.89618
11:42:02|0.89618
11:42:04|0.89618
11:42:05|0.89618
11:42:05|0.89618
11:42:07|0.89529
11:42:08|0.89529
11:42:09|0.89485
11:42:10|0.89485
11:42:11|0.89485
11:42:12|0.89485
11:42:14|0.89485
11:42:15|0.89485
11:42:15|0.89485
11:42:17|0.89454
11:42:18|0.89436
11:42:19|0.89417
11:42:20|0.89417
11:42:22|0.89407
11:42:22|0.89407
11:42:24|0.89407
11:42:25|0.89462
11:42:25|0.89462
11:42:27|0.89462
11:42:27|0.89462
11:42:29|0.89462
11:42:30|0.89462
11:42:31|0.89434
11:42:32|0.89434
11:42:33|0.89468
11:42:35|0.89468
11:42:35|0.89468
11:42:36|0.89419
11:42:37|0.89419
11:42:38|0.89419
11:42:40|0.89419
11:42:40|0.89419
11:42:41|0.89419
11:42:43|0.89419
11:42:43|0.89419
11:42:44|0.89419
11:42:45|0.89419
11:42:46|0.89419
11:42:47|0.89419
11:42:48|0.89419
11:42:49|0.89419
11:42:51|0.89419
11:42:51|0.89363
11:42:53|0.89393
11:42:55|0.89409
11:42:56|0.89409
11:42:57|0.89409
11:42:59|0.89369
11:42:59|0.89369
11:43:00|0.89369
11:43:01|0.89369
11:43:03|0.89369
11:43:04|0.89369
11:43:05|0.89369
11:43:05|0.89469
11:43:06|0.89501
11:43:07|0.89501
11:43:09|0.89501
11:43:11|0.89501
11:43:11|0.89473
11:43:13|0.8948
11:43:14|0.8948
11:43:14|0.8948
11:43:16|0.8948
11:43:17|0.8948
11:43:18|0.8948
11:43:18|0.89484
11:43:20|0.89484
11:43:20|0.89513
11:43:21|0.89513
11:43:23|0.89513
11:43:23|0.89451
11:43:24|0.89451
11:43:26|0.89451
11:43:27|0.89451
11:43:28|0.89451
11:43:29|0.89451
11:43:29|0.89451
11:43:30|0.89451
11:43:32|0.89451
11:43:33|0.89452
11:43:34|0.89452
11:43:35|0.89452
11:43:36|0.89452
11:43:37|0.89452
11:43:38|0.89443
11:43:39|0.89443
11:43:40|0.89372
11:43:41|0.89372
11:43:42|0.89432
11:43:43|0.89432
11:43:44|0.89432
11:43:45|0.89432
11:43:46|0.89432
11:43:47|0.8943
11:43:48|0.8943
11:43:49|0.89449
11:43:50|0.89449
11:43:51|0.89449
11:43:52|0.89449
11:43:54|0.89449
11:43:55|0.89449
11:43:56|0.89471
11:43:58|0.89471
11:43:59|0.89471
11:44:00|0.89471
11:44:01|0.89455
11:44:02|0.89427
11:44:03|0.89439
11:44:05|0.89468
11:44:06|0.89468
11:44:07|0.89468
11:44:08|0.89468
11:44:09|0.89468
11:44:10|0.89444
11:44:12|0.89444
11:44:12|0.89444
11:44:13|0.89444
11:44:14|0.89444
11:44:15|0.89471
11:44:16|0.89471
11:44:18|0.89471
11:44:18|0.89471
11:44:20|0.89471
11:44:21|0.89471
11:44:22|0.89471
11:44:22|0.89471
11:44:24|0.89471
11:44:24|0.89471
11:44:25|0.8947
11:44:26|0.8947
11:44:27|0.89421
11:44:29|0.89431
11:44:30|0.89431
11:44:30|0.89431
11:44:32|0.89431
11:44:32|0.89431
11:44:33|0.89431
11:44:34|0.89431
11:44:36|0.89451
11:44:37|0.89451
11:44:37|0.89451
11:44:39|0.89451
11:44:40|0.89451
11:44:41|0.89451
11:44:42|0.89451
11:44:43|0.89451
11:44:45|0.89451
11:44:45|0.89451
11:44:46|0.89451
11:44:47|0.89451
11:44:48|0.89451
11:44:50|0.89451
11:44:51|0.89524
11:44:51|0.89524
11:44:53|0.89524
11:44:54|0.89524
11:44:55|0.89524
11:44:57|0.89524
11:44:58|0.89524
11:44:59|0.89524
11:45:00|0.89524
11:45:01|0.89524
11:45:02|0.89524
11:45:04|0.89524
11:45:05|0.89524
11:45:06|0.89528
11:45:07|0.89528
11:45:09|0.89528
11:45:09|0.89528
11:45:10|0.89528
11:45:11|0.89528
11:45:12|0.89528
11:45:13|0.89528
11:45:14|0.89528
11:45:16|0.89528
11:45:17|0.89528
11:45:18|0.89528
11:45:19|0.89528
11:45:19|0.89528
11:45:21|0.89528
11:45:22|0.89484
11:45:23|0.89484
11:45:24|0.89484
11:45:25|0.89484
11:45:26|0.89484
11:45:27|0.89484
11:45:28|0.89484
11:45:29|0.89412
11:45:30|0.89412
11:45:31|0.89412
11:45:32|0.89412
11:45:33|0.89412
11:45:35|0.89412
11:45:35|0.8943
11:45:36|0.8943
11:45:38|0.89462
11:45:39|0.89462
11:45:39|0.89462
11:45:40|0.89462
11:45:41|0.89462
11:45:43|0.89462
11:45:44|0.89462
11:45:44|0.89462
11:45:45|0.8949
11:45:46|0.89475
11:45:48|0.89475
11:45:49|0.89475
11:45:50|0.89528
11:45:51|0.89528
11:45:52|0.89528
11:45:53|0.89528
11:45:54|0.89528
11:45:55|0.89528
11:45:56|0.89528
11:45:58|0.89495
11:45:59|0.89495
11:46:01|0.89495
11:46:03|0.89465
11:46:03|0.89465
11:46:04|0.89465
11:46:05|0.89465
11:46:07|0.89465
11:46:07|0.89465
11:46:08|0.89338
11:46:10|0.89327
11:46:11|0.89327
11:46:12|0.89354
11:46:12|0.89397
11:46:13|0.89422
11:46:15|0.89422
11:46:15|0.8938
11:46:17|0.8938
11:46:18|0.8938
11:46:19|0.8938
11:46:19|0.8938
11:46:21|0.89392
11:46:22|0.89392
11:46:23|0.89392
11:46:23|0.89392
11:46:25|0.89392
11:46:26|0.89392
11:46:26|0.89391
11:46:28|0.89391
11:46:29|0.89391
11:46:30|0.89391
11:46:31|0.89391
11:46:32|0.89379
11:46:33|0.89379
11:46:34|0.89379
11:46:35|0.89379
11:46:36|0.89392
11:46:37|0.89392
11:46:39|0.89392
11:46:39|0.89422
11:46:41|0.89422
11:46:41|0.89422
11:46:43|0.8945
11:46:44|0.8945
11:46:45|0.8945
11:46:46|0.8945
11:46:46|0.8945
11:46:47|0.8945
11:46:49|0.89503
11:46:50|0.89503
11:46:51|0.89503
11:46:51|0.89503
11:46:53|0.89503
11:46:54|0.89503
11:46:55|0.89503
11:46:56|0.89503
11:46:57|0.89503
11:46:59|0.89503
11:47:00|0.89503
11:47:01|0.89503
11:47:02|0.89503
11:47:03|0.89503
11:47:04|0.89503
11:47:05|0.89503
11:47:07|0.89503
11:47:07|0.89503
11:47:08|0.89485
11:47:09|0.89485
11:47:10|0.89485
11:47:11|0.89485
11:47:12|0.89485
11:47:14|0.89546
11:47:15|0.89546
11:47:16|0.89546
11:47:16|0.89546
11:47:18|0.89546
11:47:20|0.89546
11:47:21|0.89546
11:47:21|0.89514
11:47:22|0.89514
11:47:24|0.89468
11:47:25|0.89468
11:47:26|0.89455
11:47:27|0.89455
11:47:28|0.89455
11:47:30|0.89455
11:47:31|0.89455
11:47:31|0.89456
11:47:32|0.89456
11:47:34|0.89456
11:47:34|0.89423
11:47:35|0.89423
11:47:36|0.89423
11:47:37|0.89423
11:47:38|0.89423
11:47:39|0.89423
11:47:41|0.89423
11:47:42|0.89423
11:47:43|0.89423
11:47:43|0.89423
11:47:44|0.89423
11:47:45|0.89423
11:47:47|0.89423
11:47:48|0.89423
11:47:49|0.89451
11:47:51|0.89418
11:47:51|0.89418
11:47:52|0.89418
11:47:54|0.89418
11:47:54|0.89418
11:47:56|0.89418
11:47:56|0.89418
11:47:58|0.89418
11:48:00|0.89418
11:48:01|0.89414
11:48:03|0.89414
11:48:04|0.89414
11:48:05|0.89391
11:48:06|0.89391
11:48:08|0.89391
11:48:09|0.89391
11:48:10|0.89391
11:48:11|0.89391
11:48:12|0.89393
11:48:13|0.89393
11:48:14|0.89393
11:48:15|0.89393
11:48:16|0.89393
11:48:18|0.89393
11:48:18|0.89393
11:48:19|0.89393
11:48:21|0.89393
11:48:21|0.89393
11:48:22|0.89393
11:48:23|0.89393
11:48:25|0.89393
11:48:26|0.89393
11:48:27|0.89393
11:48:27|0.89393
11:48:28|0.89393
11:48:29|0.89393
11:48:30|0.89393
11:48:31|0.8941
11:48:33|0.89393
11:48:33|0.89393
11:48:35|0.89393
11:48:36|0.89393
11:48:37|0.89393
11:48:38|0.89393
11:48:39|0.89393
11:48:40|0.89393
11:48:41|0.89393
11:48:42|0.89393
11:48:43|0.89393
11:48:44|0.89393
11:48:45|0.89393
11:48:46|0.89393
11:48:47|0.89415
11:48:48|0.89415
11:48:49|0.89459
11:48:50|0.89459
11:48:52|0.89471
11:48:53|0.89471
11:48:54|0.89467
11:48:54|0.89467
11:48:56|0.89467
11:48:57|0.89467
11:48:57|0.89467
11:48:59|0.89467
11:49:00|0.89512
11:49:01|0.89512
11:49:03|0.89486
11:49:04|0.89486
11:49:05|0.89486
11:49:05|0.89486
11:49:07|0.89486
11:49:08|0.89486
11:49:10|0.8947
11:49:11|0.8947
11:49:12|0.8947
11:49:12|0.8947
11:49:14|0.8947
11:49:14|0.8947
11:49:16|0.8947
11:49:17|0.8947
11:49:18|0.8947
11:49:20|0.8947
11:49:21|0.8947
11:49:22|0.8947
11:49:23|0.8947
11:49:24|0.8947
11:49:25|0.8947
11:49:26|0.8947
11:49:27|0.8947
11:49:28|0.8947
11:49:29|0.8947
11:49:31|0.8947
11:49:32|0.8947
11:49:33|0.8947
11:49:34|0.8947
11:49:35|0.8947
11:49:36|0.8947
11:49:37|0.8947
11:49:38|0.8947
11:49:39|0.8947
11:49:41|0.8947
11:49:41|0.8947
11:49:43|0.8947
11:49:43|0.8947
11:49:45|0.8947
11:49:46|0.8947
11:49:47|0.8947
11:49:49|0.8947
11:49:49|0.89564
11:49:50|0.89564
11:49:51|0.89564
11:49:52|0.89564
11:49:53|0.89564
11:49:54|0.89564
11:49:55|0.89564
11:49:56|0.89564
11:49:58|0.89632
11:49:59|0.89632
11:50:00|0.89632
11:50:02|0.89632
11:50:03|0.89632
11:50:04|0.8958
11:50:05|0.8958
11:50:06|0.8958
11:50:07|0.8958
11:50:08|0.8958
11:50:09|0.8958
11:50:10|0.8958
11:50:12|0.8958
11:50:13|0.89538
11:50:13|0.89483
11:50:15|0.8948
11:50:16|0.8948
11:50:17|0.8948
11:50:18|0.8948
11:50:19|0.8948
11:50:20|0.8948
11:50:20|0.8948
11:50:22|0.8948
11:50:23|0.8948
11:50:24|0.89482
11:50:24|0.89482
11:50:26|0.89482
11:50:27|0.89482
11:50:27|0.89482
11:50:28|0.89482
11:50:29|0.89482
11:50:30|0.89482
11:50:31|0.89482
11:50:33|0.89482
11:50:34|0.89482
11:50:35|0.89482
11:50:36|0.89482
11:50:37|0.89482
11:50:38|0.89482
11:50:40|0.89482
11:50:40|0.89482
11:50:41|0.89482
11:50:43|0.89482
11:50:43|0.89482
11:50:44|0.89482
11:50:46|0.89482
11:50:46|0.89555
11:50:47|0.89555
11:50:48|0.89555
11:50:49|0.89555
11:50:50|0.89555
11:50:51|0.89555
11:50:52|0.89555
11:50:54|0.89555
11:50:55|0.89555
11:50:55|0.89555
11:50:56|0.89555
11:50:57|0.89568
11:50:58|0.89568
11:50:59|0.89568
11:51:00|0.89568
11:51:02|0.89568
11:51:03|0.89568
11:51:05|0.89568
11:51:06|0.89568
11:51:07|0.89568
11:51:09|0.89543
11:51:09|0.89543
11:51:11|0.89543
11:51:11|0.8953
11:51:13|0.8953
11:51:14|0.8953
11:51:15|0.89513
11:51:16|0.89513
11:51:18|0.89513
11:51:19|0.89513
11:51:19|0.89513
11:51:20|0.89513
11:51:21|0.89459
11:51:23|0.89459
11:51:23|0.89483
11:51:25|0.89483
11:51:25|0.89483
11:51:27|0.89483
11:51:29|0.89483
11:51:29|0.89483
11:51:30|0.89483
11:51:31|0.89483
11:51:32|0.89483
11:51:33|0.89532
11:51:34|0.89532
11:51:35|0.89557
11:51:36|0.89557
11:51:37|0.89647
11:51:38|0.89637
11:51:41|0.89637
11:51:42|0.89637
11:51:43|0.89637
11:51:44|0.89637
11:51:45|0.89667
11:51:46|0.897
11:51:47|0.897
11:51:48|0.897
11:51:49|0.89723
11:51:50|0.8968
11:51:52|0.8968
11:51:52|0.8968
11:51:54|0.8968
11:51:55|0.8968
11:51:56|0.8968
11:51:56|0.8968
11:51:58|0.8968
11:51:58|0.8968
11:52:00|0.89715
11:52:01|0.89715
11:52:02|0.89715
11:52:04|0.89715
11:52:05|0.89715
11:52:06|0.89807
11:52:07|0.89807
11:52:08|0.89773
11:52:10|0.89773
11:52:11|0.89773
11:52:11|0.89771
11:52:13|0.89771
11:52:14|0.89771
11:52:15|0.89771
11:52:16|0.89771
11:52:18|0.89771
11:52:18|0.89771
11:52:19|0.89771
11:52:20|0.89771
11:52:22|0.89771
11:52:22|0.89712
11:52:23|0.89712
11:52:24|0.89712
11:52:26|0.89712
11:52:27|0.89712
11:52:28|0.89712
11:52:28|0.8969
11:52:30|0.8969
11:52:30|0.8969
11:52:31|0.8969
11:52:33|0.8969
11:52:34|0.8969
11:52:36|0.8971
11:52:36|0.8971
11:52:37|0.8971
11:52:38|0.8971
11:52:40|0.8971
11:52:41|0.8971
11:52:41|0.8971
11:52:42|0.89779
11:52:44|0.89779
11:52:45|0.89779
11:52:46|0.89779
11:52:47|0.89779
11:52:48|0.89842
11:52:49|0.89842
11:52:50|0.89842
11:52:52|0.89842
11:52:53|0.89824
11:52:53|0.89824
11:52:54|0.89824
11:52:56|0.89824
11:52:56|0.89824
11:52:57|0.89824
11:52:58|0.89824
11:52:59|0.89824
11:53:01|0.89824
11:53:01|0.89824
11:53:02|0.89824
11:53:05|0.89806
11:53:06|0.89806
11:53:07|0.89774
11:53:09|0.89774
11:53:10|0.89774
11:53:11|0.89774
11:53:12|0.89759
11:53:13|0.89759
11:53:14|0.89759
11:53:15|0.89759
11:53:16|0.89759
11:53:17|0.89759
11:53:18|0.89759
11:53:19|0.8973
11:53:20|0.8973
11:53:22|0.89708
11:53:23|0.89708
11:53:23|0.89708
11:53:25|0.89708
11:53:26|0.89708
11:53:26|0.89721
11:53:28|0.89721
11:53:29|0.89721
11:53:30|0.89721
11:53:30|0.89769
11:53:32|0.89769
11:53:33|0.89769
11:53:34|0.89745
11:53:35|0.89745
11:53:36|0.89745
11:53:37|0.89745
11:53:38|0.89745
11:53:39|0.89745
11:53:40|0.89745
11:53:41|0.89745
11:53:42|0.89745
11:53:43|0.89745
11:53:44|0.89745
11:53:45|0.89745
11:53:46|0.89745
11:53:47|0.89745
11:53:49|0.89724
11:53:49|0.89724
11:53:50|0.89724
11:53:51|0.89724
11:53:53|0.89724
11:53:53|0.89724
11:53:55|0.89724
11:53:55|0.89724
11:53:57|0.89724
11:53:58|0.89724
11:53:59|0.89724
11:54:00|0.89724
11:54:01|0.89724
11:54:01|0.89724
11:54:03|0.89724
11:54:04|0.89724
11:54:06|0.897
11:54:07|0.897
11:54:08|0.897
11:54:10|0.897
11:54:11|0.897
11:54:12|0.897
11:54:13|0.89681
11:54:14|0.89681
11:54:15|0.89681
11:54:15|0.89681
11:54:16|0.89681
11:54:18|0.89697
11:54:19|0.89697
11:54:20|0.89697
11:54:21|0.89697
11:54:22|0.89697
11:54:23|0.89697
11:54:25|0.89697
11:54:26|0.89697
11:54:27|0.89697
11:54:28|0.8968
11:54:29|0.8968
11:54:30|0.8968
11:54:31|0.8968
11:54:31|0.8968
11:54:33|0.8968
11:54:34|0.8968
11:54:35|0.8968
11:54:36|0.8968
11:54:37|0.8968
11:54:38|0.8968
11:54:40|0.8968
11:54:41|0.89675
11:54:42|0.89675
11:54:42|0.89675
11:54:43|0.89671
11:54:45|0.89672
11:54:46|0.89672
11:54:47|0.89672
11:54:48|0.89672
11:54:49|0.89672
11:54:50|0.89672
11:54:51|0.89672
11:54:52|0.89672
11:54:53|0.89672
11:54:54|0.89672
11:54:55|0.89672
11:54:56|0.89672
11:54:58|0.89672
11:54:58|0.89672
11:55:00|0.89672
11:55:00|0.89672
11:55:01|0.89672
11:55:02|0.89648
11:55:03|0.89657
11:55:05|0.89651
11:55:06|0.89651
11:55:07|0.89651
11:55:09|0.89651
11:55:09|0.89651
11:55:11|0.89651
11:55:12|0.8966
11:55:13|0.8966
11:55:15|0.8966
11:55:16|0.8966
11:55:16|0.8966
11:55:18|0.8966
11:55:19|0.896
11:55:19|0.896
11:55:21|0.89522
11:55:22|0.89557
11:55:23|0.89557
11:55:24|0.89557
11:55:25|0.89557
11:55:26|0.89557
11:55:27|0.89557
11:55:28|0.89557
11:55:29|0.89557
11:55:30|0.89557
11:55:31|0.89557
11:55:32|0.89557
11:55:33|0.89557
11:55:34|0.89557
11:55:35|0.89557
11:55:36|0.89557
11:55:37|0.89557
11:55:38|0.89557
11:55:39|0.89557
11:55:40|0.89557
11:55:41|0.89557
11:55:42|0.89507
11:55:43|0.89507
11:55:45|0.89507
11:55:45|0.89507
11:55:47|0.89507
11:55:47|0.89507
11:55:48|0.89507
11:55:49|0.89507
11:55:50|0.895
11:55:51|0.895
11:55:52|0.895
11:55:54|0.895
11:55:54|0.895
11:55:55|0.895
11:55:56|0.895
11:55:58|0.89503
11:55:59|0.89525
11:56:01|0.89525
11:56:01|0.89525
11:56:02|0.89525
11:56:03|0.89525
11:56:04|0.89525
11:56:05|0.89525
11:56:06|0.89525
11:56:08|0.89525
11:56:09|0.8948
11:56:11|0.8948
11:56:12|0.8948
11:56:13|0.8948
11:56:14|0.89463
11:56:15|0.89463
11:56:17|0.89463
11:56:18|0.89463
11:56:20|0.89433
11:56:20|0.89433
11:56:21|0.89433
11:56:22|0.89433
11:56:24|0.89463
11:56:26|0.89463
11:56:26|0.89463
11:56:27|0.89463
11:56:29|0.89463
11:56:30|0.89463
11:56:30|0.89463
11:56:32|0.89433
11:56:33|0.89433
11:56:34|0.89433
11:56:34|0.89433
11:56:36|0.89433
11:56:37|0.89433
11:56:38|0.89433
11:56:39|0.89433
11:56:40|0.89433
11:56:41|0.89433
11:56:42|0.89425
11:56:43|0.89425
11:56:44|0.89425
11:56:45|0.89425
11:56:46|0.89425
11:56:47|0.89425
11:56:48|0.89425
11:56:49|0.89394
11:56:50|0.89384
11:56:51|0.89384
11:56:52|0.89384
11:56:53|0.89372
11:56:54|0.89372
11:56:55|0.89372
11:56:56|0.89372
11:56:57|0.89372
11:56:58|0.89372
11:56:59|0.89372
11:57:00|0.89372
11:57:01|0.89372
11:57:02|0.89372
11:57:03|0.89372
11:57:05|0.89372
11:57:05|0.89372
11:57:06|0.89401
11:57:08|0.89401
11:57:09|0.89401
11:57:11|0.89401
11:57:12|0.89401
11:57:14|0.89401
11:57:14|0.89401
11:57:16|0.8944
11:57:17|0.8944
11:57:18|0.8944
11:57:19|0.8944
11:57:20|0.89347
11:57:21|0.89347
11:57:22|0.89347
11:57:23|0.89347
11:57:24|0.89347
11:57:25|0.89347
11:57:26|0.89347
11:57:27|0.8939
11:57:29|0.8939
11:57:30|0.8939
11:57:31|0.8939
11:57:32|0.8939
11:57:33|0.8939
11:57:34|0.894
11:57:36|0.894
11:57:37|0.89423
11:57:37|0.89423
11:57:38|0.89423
11:57:40|0.89423
11:57:41|0.89423
11:57:41|0.89423
11:57:42|0.89423
11:57:43|0.89423
11:57:45|0.89423
11:57:45|0.89423
11:57:46|0.89423
11:57:48|0.89423
11:57:49|0.89423
11:57:51|0.89423
11:57:51|0.89423
11:57:52|0.89423
11:57:53|0.89423
11:57:54|0.89423
11:57:55|0.89423
11:57:57|0.89423
11:57:58|0.89423
11:57:58|0.89423
11:58:00|0.89423
11:58:01|0.89541
11:58:01|0.89541
11:58:02|0.89541
11:58:04|0.89541
11:58:05|0.89541
11:58:06|0.89541
11:58:06|0.89541
11:58:08|0.89541
11:58:09|0.89541
11:58:11|0.89541
11:58:11|0.89481
11:58:13|0.89454
11:58:13|0.89454
11:58:15|0.89454
11:58:16|0.89454
11:58:17|0.89454
11:58:17|0.89434
11:58:20|0.89434
11:58:21|0.89434
11:58:21|0.89484
11:58:23|0.89484
11:58:24|0.89484
11:58:25|0.89484
11:58:25|0.89463
11:58:27|0.89463
11:58:28|0.89463
11:58:29|0.89463
11:58:30|0.89463
11:58:31|0.89463
11:58:33|0.89463
11:58:33|0.89463
11:58:35|0.89463
11:58:35|0.89463
11:58:36|0.89463
11:58:38|0.89463
11:58:39|0.89463
11:58:40|0.89463
11:58:41|0.89463
11:58:42|0.89463
11:58:43|0.895
11:58:44|0.89468
11:58:44|0.89468
11:58:47|0.89468
11:58:48|0.89468
11:58:48|0.89468
11:58:49|0.89461
11:58:50|0.89461
11:58:52|0.89461
11:58:52|0.89461
11:58:54|0.89461
11:58:55|0.89461
11:58:56|0.89461
11:58:57|0.8943
11:58:58|0.8943
11:58:59|0.8943
11:59:00|0.8943
11:59:01|0.8943
11:59:02|0.8943
11:59:03|0.89415
11:59:04|0.89415
11:59:05|0.89415
11:59:06|0.89415
11:59:07|0.89415
11:59:08|0.89478
11:59:09|0.89478
11:59:10|0.89478
11:59:11|0.89478
11:59:12|0.89478
11:59:13|0.89478
11:59:15|0.89478
11:59:16|0.89478
11:59:17|0.89507
11:59:18|0.89507
11:59:18|0.89507
11:59:20|0.89507
11:59:21|0.89507
11:59:22|0.89507
11:59:22|0.89507
11:59:24|0.89507
11:59:24|0.89507
11:59:25|0.89507
11:59:27|0.89512
11:59:29|0.89505
11:59:30|0.89505
11:59:31|0.89517
11:59:32|0.89517
11:59:33|0.89517
11:59:34|0.89496
11:59:35|0.89496
11:59:36|0.8948
11:59:38|0.8948
11:59:38|0.89494
11:59:39|0.8948
11:59:40|0.8948
11:59:42|0.8948
11:59:42|0.8948
11:59:43|0.8948
11:59:44|0.8948
11:59:45|0.8948
11:59:46|0.8948
11:59:47|0.89497
11:59:48|0.89502
11:59:49|0.89502
11:59:51|0.89502
11:59:52|0.89502
11:59:52|0.89517
11:59:53|0.89517
11:59:54|0.89517
11:59:55|0.8951
11:59:56|0.8951
11:59:57|0.8951
11:59:58|0.8951
11:59:59|0.8951
12:00:00|0.89539
12:00:01|0.89539
12:00:03|0.89539
12:00:04|0.89568
12:00:05|0.89568
12:00:06|0.89568
12:00:06|0.89534
12:00:08|0.89534
12:00:09|0.89534
12:00:09|0.89534
12:00:12|0.89562
12:00:13|0.89562
12:00:15|0.89563
12:00:16|0.89563
12:00:17|0.89563
12:00:18|0.89588
12:00:18|0.89588
12:00:20|0.89572
12:00:20|0.89571
12:00:21|0.89571
12:00:23|0.89571
12:00:25|0.89571
12:00:26|0.89571
12:00:27|0.89566
12:00:27|0.89566
12:00:29|0.89566
12:00:30|0.89566
12:00:31|0.89566
12:00:32|0.89561
12:00:33|0.89561
12:00:34|0.89561
12:00:36|0.89665
12:00:37|0.89658
12:00:37|0.89658
12:00:38|0.89647
12:00:39|0.89647
12:00:40|0.89667
12:00:42|0.89667
12:00:42|0.89667
12:00:43|0.89667
12:00:44|0.89667
12:00:45|0.89667
12:00:47|0.89667
12:00:47|0.89681
12:00:49|0.89681
12:00:51|0.89654
12:00:52|0.89654
12:00:53|0.89654
12:00:53|0.89643
12:00:55|0.89643
12:00:56|0.89643
12:00:56|0.89643
12:00:58|0.89643
12:00:58|0.89643
12:00:59|0.89643
12:01:00|0.89643
12:01:01|0.89643
12:01:02|0.8969
12:01:04|0.8969
12:01:04|0.8969
12:01:05|0.89703
12:01:06|0.89711
12:01:07|0.89759
12:01:08|0.89759
12:01:09|0.89759
12:01:10|0.89759
12:01:12|0.89681
12:01:14|0.89681
12:01:16|0.89682
12:01:17|0.89636
12:01:18|0.89636
12:01:19|0.89638
12:01:20|0.89638
12:01:21|0.89637
12:01:22|0.89637
12:01:23|0.89637
12:01:24|0.89637
12:01:26|0.89637
12:01:26|0.89637
12:01:27|0.89637
12:01:28|0.89637
12:01:29|0.89637
12:01:31|0.89637
12:01:32|0.89637
12:01:32|0.89637
12:01:33|0.89672
12:01:35|0.89672
12:01:35|0.89672
12:01:36|0.897
12:01:38|0.897
12:01:38|0.897
12:01:39|0.8966
12:01:41|0.8966
12:01:42|0.8966
12:01:43|0.8966
12:01:44|0.8966
12:01:45|0.8966
12:01:47|0.8966
12:01:47|0.8966
12:01:48|0.8966
12:01:49|0.8966
12:01:50|0.8966
12:01:51|0.8966
12:01:52|0.89636
12:01:53|0.89636
12:01:54|0.89636
12:01:56|0.89636
12:01:56|0.89672
12:01:57|0.89672
12:01:58|0.89672
12:02:00|0.89672
12:02:01|0.89672
12:02:02|0.89705
12:02:02|0.89705
12:02:04|0.8966
12:02:05|0.8966
12:02:05|0.8966
12:02:07|0.8966
12:02:08|0.8966
12:02:09|0.89636
12:02:10|0.89636
12:02:11|0.89636
12:02:13|0.89636
12:02:14|0.89636
12:02:15|0.89636
12:02:17|0.89636
12:02:18|0.89636
12:02:19|0.89636
12:02:21|0.89625
12:02:21|0.89625
12:02:22|0.8961
12:02:23|0.89606
12:02:25|0.89606
12:02:26|0.89606
12:02:27|0.89606
12:02:28|0.89646
12:02:28|0.89646
12:02:30|0.89672
12:02:30|0.89672
12:02:31|0.89672
12:02:33|0.89731
12:02:34|0.89731
12:02:35|0.89731
12:02:36|0.89731
12:02:37|0.89731
12:02:39|0.89827
12:02:39|0.89827
12:02:40|0.89842
12:02:42|0.8984
12:02:43|0.8984
12:02:44|0.8984
12:02:45|0.8984
12:02:45|0.8984
12:02:47|0.8984
12:02:48|0.8984
12:02:49|0.8984
12:02:50|0.8984
12:02:51|0.8984
12:02:52|0.8984
12:02:53|0.89838
12:02:54|0.89838
12:02:55|0.89838
12:02:56|0.89838
12:02:57|0.89849
12:02:58|0.89849
12:02:59|0.89849
12:03:00|0.89849
12:03:01|0.89832
12:03:02|0.89802
12:03:03|0.898
12:03:04|0.898
12:03:06|0.89778
12:03:07|0.89778
12:03:07|0.89778
12:03:09|0.89778
12:03:10|0.89778
12:03:11|0.89808
12:03:11|0.898
12:03:13|0.898
12:03:14|0.898
12:03:15|0.898
12:03:16|0.898
12:03:17|0.898
12:03:19|0.898
12:03:20|0.89829
12:03:21|0.89829
12:03:22|0.898
12:03:23|0.898
12:03:24|0.898
12:03:25|0.898
12:03:27|0.898
12:03:27|0.898
12:03:29|0.898
12:03:30|0.898
12:03:30|0.898
12:03:32|0.898
12:03:33|0.89811
12:03:35|0.89811
12:03:35|0.89828
12:03:36|0.89828
12:03:37|0.89828
12:03:38|0.89862
12:03:39|0.8987
12:03:41|0.89859
12:03:42|0.89859
12:03:44|0.89859
12:03:44|0.89896
12:03:45|0.89896
12:03:46|0.89896
12:03:48|0.89896
12:03:48|0.89896
12:03:49|0.89895
12:03:51|0.89895
12:03:51|0.89895
12:03:52|0.899
12:03:54|0.899
12:03:55|0.899
12:03:56|0.899
12:03:57|0.899
12:03:58|0.899
12:03:59|0.89908
12:04:00|0.89908
12:04:01|0.89908
12:04:02|0.89908
12:04:03|0.89908
12:04:04|0.89834
12:04:05|0.89834
12:04:06|0.89834
12:04:07|0.89834
12:04:08|0.8978
12:04:09|0.8978
12:04:10|0.8978
12:04:11|0.8978
12:04:12|0.89761
12:04:13|0.89761
12:04:14|0.89761
12:04:15|0.89715
12:04:17|0.89715
12:04:19|0.89696
12:04:20|0.89696
12:04:21|0.89696
12:04:21|0.89696
12:04:23|0.89696
12:04:24|0.89696
12:04:25|0.89696
12:04:25|0.89696
12:04:26|0.89645
12:04:28|0.89645
12:04:29|0.89645
12:04:30|0.89683
12:04:31|0.89683
12:04:32|0.89709
12:04:33|0.89709
12:04:34|0.89709
12:04:36|0.89709
12:04:37|0.89709
12:04:38|0.89709
12:04:39|0.89709
12:04:40|0.89709
12:04:41|0.89715
12:04:42|0.89715
12:04:44|0.89716
12:04:45|0.89716
12:04:47|0.89758
12:04:47|0.89781
12:04:49|0.89791
12:04:49|0.89791
12:04:50|0.89791
12:04:52|0.89791
12:04:54|0.89815
12:04:54|0.89815
12:04:56|0.89815
12:04:57|0.89815
12:04:57|0.89815
12:04:58|0.89815
12:05:00|0.89815
12:05:00|0.89821
12:05:01|0.89821
12:05:02|0.89821
12:05:03|0.89842
12:05:05|0.89842
12:05:05|0.89829
12:05:07|0.89813
12:05:08|0.89813
12:05:09|0.89813
12:05:09|0.89801
12:05:11|0.89801
12:05:11|0.89804
12:05:13|0.89804
12:05:14|0.89804
12:05:14|0.89804
12:05:16|0.89831
12:05:18|0.8987
12:05:19|0.89928
12:05:20|0.89977
12:05:21|0.89977
12:05:22|0.89977
12:05:23|0.89977
12:05:24|0.90046
12:05:25|0.90046
12:05:27|0.90029
12:05:27|0.90029
12:05:28|0.90061
12:05:30|0.90061
12:05:30|0.90039
12:05:32|0.89989
12:05:33|0.89989
12:05:34|0.89989
12:05:35|0.89989
12:05:36|0.89989
12:05:37|0.89989
12:05:38|0.89989
12:05:39|0.89989
12:05:41|0.90043
12:05:41|0.90043
12:05:42|0.90016
12:05:44|0.90016
12:05:45|0.90005
12:05:45|0.90005
12:05:46|0.90057
12:05:48|0.90057
12:05:49|0.90057
12:05:50|0.90057
12:05:50|0.90057
12:05:52|0.90057
12:05:52|0.90057
12:05:54|0.90057
12:05:54|0.90057
12:05:56|0.90057
12:05:57|0.90057
12:05:57|0.90057
12:05:59|0.90057
12:06:00|0.90057
12:06:01|0.90057
12:06:02|0.90057
12:06:03|0.90057
12:06:04|0.89961
12:06:05|0.90016
12:06:06|0.90034
12:06:07|0.90013
12:06:08|0.90013
12:06:09|0.90013
12:06:10|0.90013
12:06:11|0.90013
12:06:12|0.90013
12:06:13|0.89959
12:06:15|0.89959
12:06:16|0.90004
12:06:18|0.90004
12:06:20|0.90004
12:06:21|0.90004
12:06:21|0.89936
12:06:22|0.89936
12:06:24|0.89936
12:06:25|0.89936
12:06:25|0.89936
12:06:27|0.89868
12:06:28|0.89868
12:06:29|0.89868
12:06:30|0.89868
12:06:31|0.89868
12:06:32|0.89868
12:06:33|0.89871
12:06:34|0.89871
12:06:35|0.89871
12:06:36|0.89871
12:06:37|0.89904
12:06:38|0.89904
12:06:39|0.89926
12:06:40|0.89926
12:06:41|0.89926
12:06:42|0.89926
12:06:43|0.89926
12:06:44|0.89926
12:06:45|0.89978
12:06:46|0.89978
12:06:47|0.89978
12:06:49|0.89978
12:06:49|0.89935
12:06:51|0.89935
12:06:52|0.89935
12:06:53|0.89935
12:06:54|0.89906
12:06:55|0.89906
12:06:56|0.89906
12:06:57|0.89906
12:06:59|0.89906
12:07:00|0.89906
12:07:01|0.89906
12:07:02|0.89906
12:07:03|0.89906
12:07:05|0.89906
12:07:06|0.89931
12:07:07|0.89923
12:07:07|0.89923
12:07:09|0.89923
12:07:10|0.89923
12:07:11|0.89923
12:07:12|0.89923
12:07:14|0.89943
12:07:14|0.89943
12:07:15|0.89943
12:07:17|0.89943
12:07:19|0.89943
12:07:20|0.89973
12:07:22|0.89973
12:07:22|0.89944
12:07:23|0.89944
12:07:25|0.89944
12:07:26|0.89944
12:07:27|0.89944
12:07:28|0.89959
12:07:29|0.89959
12:07:30|0.89959
12:07:31|0.89959
12:07:32|0.89959
12:07:33|0.89959
12:07:35|0.89959
12:07:36|0.89959
12:07:37|0.89959
12:07:38|0.89959
12:07:39|0.89959
12:07:39|0.89959
12:07:41|0.90064
12:07:42|0.90065
12:07:43|0.90063
12:07:44|0.90063
12:07:45|0.90063
12:07:46|0.90063
12:07:47|0.90063
12:07:48|0.90063
12:07:49|0.90063
12:07:50|0.90063
12:07:51|0.90063
12:07:53|0.90063
12:07:54|0.90063
12:07:55|0.90063
12:07:55|0.90063
12:07:56|0.90096
12:07:58|0.90096
12:07:59|0.90096
12:08:00|0.90096
12:08:01|0.90051
12:08:02|0.90033
12:08:03|0.90033
12:08:04|0.90033
12:08:05|0.90014
12:08:06|0.90014
12:08:07|0.90014
12:08:08|0.90014
12:08:10|0.90054
12:08:10|0.90061
12:08:11|0.90061
12:08:12|0.90061
12:08:13|0.90061
12:08:14|0.90061
12:08:15|0.90061
12:08:16|0.9011
12:08:18|0.9011
12:08:19|0.9011
12:08:20|0.9011
12:08:22|0.9011
12:08:22|0.90139
12:08:24|0.9017
12:08:25|0.9017
12:08:27|0.9017
12:08:27|0.9017
12:08:29|0.9017
12:08:30|0.9017
12:08:31|0.9017
12:08:33|0.9017
12:08:34|0.9017
12:08:35|0.9017
12:08:35|0.90198
12:08:36|0.90222
12:08:38|0.90222
12:08:39|0.90249
12:08:40|0.9026
12:08:41|0.9026
12:08:43|0.90254
12:08:43|0.90273
12:08:44|0.90273
12:08:46|0.90255
12:08:46|0.90255
12:08:47|0.90242
12:08:48|0.90242
12:08:50|0.90193
12:08:50|0.90193
12:08:51|0.90193
12:08:52|0.90193
12:08:54|0.90193
12:08:54|0.90223
12:08:56|0.90223
12:08:57|0.90219
12:08:58|0.90219
12:09:00|0.90219
12:09:00|0.90219
12:09:01|0.90219
12:09:03|0.90219
12:09:03|0.90219
12:09:04|0.90221
12:09:05|0.90221
12:09:07|0.90176
12:09:08|0.90176
12:09:09|0.9017
12:09:09|0.9017
12:09:11|0.9017
12:09:11|0.9017
12:09:13|0.90277
12:09:14|0.90277
12:09:15|0.90277
12:09:16|0.90277
12:09:17|0.90277
12:09:18|0.90277
12:09:18|0.90277
12:09:19|0.90277
12:09:20|0.90277
12:09:22|0.90277
12:09:23|0.90268
12:09:24|0.90312
12:09:26|0.90301
12:09:27|0.90301
12:09:28|0.90301
12:09:30|0.90231
12:09:31|0.90231
12:09:32|0.90303
12:09:32|0.90328
12:09:34|0.90328
12:09:35|0.90328
12:09:36|0.903
12:09:37|0.903
12:09:38|0.90345
12:09:39|0.90323
12:09:40|0.90323
12:09:41|0.9033
12:09:42|0.90362
12:09:43|0.90311
12:09:44|0.90311
12:09:45|0.90311
12:09:46|0.90311
12:09:47|0.90368
12:09:49|0.90368
12:09:49|0.90368
12:09:50|0.90368
12:09:51|0.90368
12:09:52|0.90368
12:09:53|0.90368
12:09:54|0.90368
12:09:55|0.90384
12:09:56|0.90384
12:09:57|0.90372
12:09:59|0.90372
12:09:59|0.90392
12:10:00|0.90368
12:10:02|0.90368
12:10:02|0.90368
12:10:03|0.90355
12:10:05|0.90355
12:10:06|0.90366
12:10:06|0.90366
12:10:08|0.90366
12:10:08|0.90366
12:10:10|0.90366
12:10:11|0.90366
12:10:11|0.90352
12:10:13|0.90368
12:10:14|0.90368
12:10:15|0.90368
12:10:16|0.90397
12:10:18|0.904
12:10:18|0.9048
12:10:21|0.90476
12:10:22|0.904
12:10:23|0.904
12:10:25|0.904
12:10:26|0.904
12:10:27|0.90451
12:10:28|0.90451
12:10:29|0.90451
12:10:30|0.90451
12:10:31|0.90451
12:10:33|0.90451
12:10:33|0.90451
12:10:34|0.90451
12:10:35|0.90451
12:10:37|0.90451
12:10:37|0.90451
12:10:38|0.90451
12:10:39|0.90451
12:10:40|0.90451
12:10:41|0.90451
12:10:43|0.90451
12:10:43|0.90451
12:10:45|0.90451
12:10:45|0.90451
12:10:47|0.90451
12:10:48|0.90451
12:10:49|0.90451
12:10:50|0.90368
12:10:51|0.90361
12:10:52|0.90463
12:10:54|0.90463
12:10:54|0.90463
12:10:55|0.90437
12:10:56|0.90437
12:10:58|0.90437
12:10:59|0.90389
12:10:59|0.90389
12:11:00|0.90389
12:11:02|0.90389
12:11:03|0.90389
12:11:04|0.90389
12:11:05|0.90389
12:11:06|0.90359
12:11:07|0.90359
12:11:08|0.90359
12:11:09|0.90359
12:11:10|0.90365
12:11:12|0.90365
12:11:12|0.90385
12:11:13|0.90385
12:11:14|0.90386
12:11:15|0.90402
12:11:16|0.90402
12:11:17|0.90402
12:11:18|0.90402
12:11:19|0.90382
12:11:21|0.90382
12:11:22|0.90382
12:11:23|0.90382
12:11:24|0.90394
12:11:26|0.90394
12:11:27|0.90394
12:11:28|0.90418
12:11:28|0.90418
12:11:30|0.90457
12:11:32|0.90457
12:11:32|0.90457
12:11:34|0.90457
12:11:35|0.90457
12:11:36|0.90457
12:11:38|0.90439
12:11:39|0.90441
12:11:39|0.90441
12:11:40|0.90441
12:11:41|0.90436
12:11:43|0.90436
12:11:44|0.90443
12:11:45|0.90443
12:11:45|0.90443
12:11:47|0.90443
12:11:47|0.90443
12:11:49|0.90464
12:11:50|0.90464
12:11:51|0.90403
12:11:52|0.90403
12:11:53|0.90403
12:11:54|0.90403
12:11:55|0.90403
12:11:56|0.90403
12:11:58|0.90403
12:11:58|0.90403
12:11:59|0.90403
12:12:01|0.90403
12:12:01|0.90403
12:12:03|0.90403
12:12:04|0.90443
12:12:05|0.90443
12:12:06|0.90443
12:12:07|0.90443
12:12:08|0.90443
12:12:09|0.90443
12:12:10|0.90361
12:12:11|0.90376
12:12:13|0.90407
12:12:13|0.90407
12:12:15|0.90407
12:12:16|0.90407
12:12:17|0.90407
12:12:18|0.90475
12:12:19|0.90475
12:12:20|0.90475
12:12:21|0.90499
12:12:22|0.90499
12:12:24|0.90521
12:12:25|0.90521
12:12:27|0.90549
12:12:28|0.90549
12:12:30|0.90556
12:12:31|0.90556
12:12:32|0.90556
12:12:32|0.90556
12:12:34|0.90556
12:12:34|0.90556
12:12:35|0.90556
12:12:37|0.90556
12:12:39|0.90556
12:12:40|0.90556
12:12:40|0.90556
12:12:41|0.90556
12:12:42|0.90556
12:12:44|0.90556
12:12:45|0.90556
12:12:46|0.90556
12:12:48|0.90556
12:12:48|0.90607
12:12:50|0.90616
12:12:50|0.90636
12:12:52|0.90635
12:12:52|0.90635
12:12:53|0.9065
12:12:54|0.9065
12:12:55|0.9065
12:12:56|0.9065
12:12:58|0.9065
12:12:58|0.9065
12:13:00|0.9065
12:13:01|0.9065
12:13:01|0.90666
12:13:02|0.90646
12:13:04|0.90646
12:13:04|0.90646
12:13:06|0.90646
12:13:07|0.90646
12:13:07|0.90605
12:13:09|0.90605
12:13:09|0.90605
12:13:11|0.90605
12:13:12|0.90605
12:13:13|0.90605
12:13:14|0.90605
12:13:15|0.90605
12:13:16|0.90605
12:13:17|0.90617
12:13:18|0.90617
12:13:20|0.90617
12:13:20|0.90617
12:13:21|0.90617
12:13:23|0.90507
12:13:25|0.90507
12:13:25|0.90507
12:13:27|0.90507
12:13:27|0.90507
12:13:30|0.90507
12:13:31|0.90507
12:13:32|0.90585
12:13:33|0.90585
12:13:34|0.90585
12:13:34|0.90585
12:13:36|0.90585
12:13:37|0.90585
12:13:38|0.90585
12:13:39|0.90585
12:13:40|0.90585
12:13:42|0.90585
12:13:43|0.90523
12:13:43|0.90523
12:13:45|0.90523
12:13:46|0.90523
12:13:46|0.90554
12:13:47|0.90554
12:13:49|0.9052
12:13:50|0.9052
12:13:51|0.9052
12:13:52|0.9052
12:13:53|0.90538
12:13:54|0.90538
12:13:55|0.90538
12:13:56|0.90538
12:13:57|0.90538
12:13:58|0.90523
12:13:59|0.90523
12:14:00|0.90523
12:14:01|0.90523
12:14:03|0.90523
12:14:03|0.90523
12:14:04|0.90504
12:14:05|0.90504
12:14:06|0.90504
12:14:08|0.90504
12:14:09|0.90504
12:14:10|0.90504
12:14:11|0.90504
12:14:12|0.90504
12:14:13|0.90504
12:14:14|0.90504
12:14:15|0.90538
12:14:16|0.90583
12:14:17|0.90583
12:14:18|0.90583
12:14:19|0.90583
12:14:20|0.90583
12:14:21|0.90583
12:14:23|0.90583
12:14:24|0.90583
12:14:26|0.90649
12:14:26|0.90653
12:14:27|0.90649
12:14:28|0.90649
12:14:29|0.90649
12:14:31|0.90649
12:14:32|0.90649
12:14:33|0.90628
12:14:33|0.90628
12:14:35|0.90628
12:14:36|0.90628
12:14:37|0.90628
12:14:38|0.90628
12:14:40|0.90628
12:14:40|0.90628
12:14:41|0.90628
12:14:42|0.90628
12:14:44|0.90628
12:14:45|0.90628
12:14:46|0.90638
12:14:46|0.90638
12:14:48|0.90638
12:14:48|0.90638
12:14:50|0.90638
12:14:51|0.90638
12:14:52|0.90668
12:14:53|0.90668
12:14:54|0.90668
12:14:56|0.90673
12:14:57|0.90659
12:14:57|0.90659
12:14:59|0.90659
12:15:00|0.90659
12:15:01|0.90617
12:15:02|0.90617
12:15:03|0.90617
12:15:04|0.90617
12:15:05|0.90617
12:15:06|0.90617
12:15:07|0.90563
12:15:08|0.90563
12:15:09|0.90563
12:15:10|0.90563
12:15:11|0.90534
12:15:12|0.90534
12:15:13|0.90534
12:15:14|0.90535
12:15:15|0.90514
12:15:17|0.90514
12:15:18|0.90503
12:15:18|0.90503
12:15:19|0.90503
12:15:20|0.90503
12:15:22|0.90414
12:15:23|0.90383
12:15:24|0.90383
12:15:26|0.90383
12:15:27|0.90285
12:15:29|0.90371
12:15:30|0.90216
12:15:31|0.90195
12:15:33|0.90214
12:15:34|0.90214
12:15:34|0.90223
12:15:36|0.90259
12:15:37|0.90259
12:15:38|0.90221
12:15:39|0.90161
12:15:40|0.90174
12:15:41|0.90174
12:15:43|0.90174
12:15:43|0.90174
12:15:44|0.90164
12:15:46|0.90164
12:15:47|0.90164
12:15:47|0.90164
12:15:48|0.90164
12:15:49|0.90164
12:15:50|0.90164
12:15:52|0.90164
12:15:53|0.90161
12:15:54|0.90154
12:15:55|0.90139
12:15:56|0.90139
12:15:58|0.90139
12:15:59|0.90158
12:16:00|0.90186
12:16:01|0.90186
12:16:02|0.90186
12:16:03|0.90186
12:16:04|0.90202
12:16:06|0.9023
12:16:06|0.90323
12:16:07|0.90323
12:16:08|0.90323
12:16:09|0.90323
12:16:10|0.90284
12:16:11|0.90284
12:16:13|0.90284
12:16:13|0.90284
12:16:15|0.90284
12:16:15|0.90284
12:16:17|0.9025
12:16:18|0.9025
12:16:19|0.90266
12:16:20|0.90266
12:16:21|0.90263
12:16:22|0.90263
12:16:23|0.90263
12:16:24|0.90247
12:16:25|0.90247
12:16:27|0.90279
12:16:28|0.90225
12:16:28|0.90225
12:16:30|0.90225
12:16:31|0.90225
12:16:32|0.90353
12:16:33|0.90353
12:16:34|0.90353
12:16:35|0.90353
12:16:36|0.90315
12:16:37|0.90315
12:16:38|0.90315
12:16:40|0.90315
12:16:40|0.90315
12:16:41|0.90315
12:16:42|0.90315
12:16:44|0.90315
12:16:45|0.90351
12:16:46|0.90312
12:16:47|0.90312
12:16:47|0.90312
12:16:48|0.90312
12:16:49|0.90312
12:16:51|0.90312
12:16:52|0.9038
12:16:53|0.9038
12:16:54|0.9038
12:16:55|0.9038
12:16:56|0.9038
12:16:58|0.9038
12:16:58|0.90397
12:16:59|0.90397
12:17:00|0.90397
12:17:01|0.90397
12:17:02|0.90402
12:17:03|0.90402
12:17:05|0.90402
12:17:06|0.90402
12:17:07|0.90402
12:17:08|0.90402
12:17:09|0.90412
12:17:10|0.90454
12:17:11|0.90454
12:17:12|0.90454
12:17:13|0.90387
12:17:14|0.90387
12:17:15|0.90387
12:17:16|0.9045
12:17:17|0.9045
12:17:18|0.9045
12:17:19|0.9045
12:17:20|0.90494
12:17:21|0.90494
12:17:22|0.90494
12:17:23|0.90494
12:17:24|0.90524
12:17:26|0.9052
12:17:27|0.90545
12:17:29|0.90545
12:17:30|0.90564
12:17:31|0.90564
12:17:33|0.9056
12:17:34|0.9055
12:17:35|0.90519
12:17:36|0.90519
12:17:37|0.90519
12:17:38|0.90519
12:17:39|0.90555
12:17:40|0.90555
12:17:42|0.90555
12:17:42|0.90555
12:17:44|0.90555
12:17:45|0.90515
12:17:45|0.90536
12:17:47|0.90536
12:17:47|0.90527
12:17:49|0.90554
12:17:49|0.90554
12:17:51|0.90543
12:17:52|0.90543
12:17:53|0.90543
12:17:54|0.90543
12:17:55|0.90543
12:17:56|0.90543
12:17:57|0.90543
12:17:58|0.90543
12:17:59|0.90543
12:18:01|0.90543
12:18:02|0.90543
12:18:02|0.90543
12:18:04|0.90514
12:18:05|0.90514
12:18:05|0.90514
12:18:06|0.90514
12:18:08|0.90514
12:18:09|0.90514
12:18:10|0.90514
12:18:11|0.90514
12:18:12|0.90542
12:18:13|0.90542
12:18:14|0.90542
12:18:15|0.90542
12:18:16|0.90558
12:18:17|0.90558
12:18:18|0.90558
12:18:19|0.90558
12:18:20|0.90556
12:18:21|0.90556
12:18:22|0.90556
12:18:24|0.90556
12:18:25|0.90541
12:18:26|0.90541
12:18:26|0.90541
12:18:27|0.90541
12:18:29|0.906
12:18:30|0.906
12:18:32|0.90566
12:18:33|0.90566
12:18:34|0.90566
12:18:35|0.90501
12:18:37|0.90501
12:18:37|0.90501
12:18:39|0.90501
12:18:40|0.90448
12:18:41|0.90448
12:18:42|0.90448
12:18:43|0.90448
12:18:44|0.90438
12:18:45|0.90438
12:18:46|0.90438
12:18:47|0.90432
12:18:48|0.90432
12:18:49|0.90432
12:18:50|0.90432
12:18:51|0.90383
12:18:52|0.90377
12:18:54|0.90377
12:18:54|0.90377
12:18:56|0.90377
12:18:57|0.90377
12:18:58|0.90377
12:18:59|0.90377
12:19:00|0.90377
12:19:02|0.90377
12:19:02|0.90377
12:19:04|0.90326
12:19:05|0.90326
12:19:06|0.90326
12:19:07|0.90326
12:19:08|0.90326
12:19:09|0.90326
12:19:10|0.90375
12:19:11|0.90375
12:19:12|0.90375
12:19:13|0.90375
12:19:14|0.90375
12:19:15|0.90375
12:19:16|0.90312
12:19:17|0.90312
12:19:18|0.90312
12:19:20|0.903
12:19:20|0.903
12:19:21|0.903
12:19:22|0.903
12:19:23|0.903
12:19:24|0.90265
12:19:25|0.90265
12:19:26|0.90265
12:19:27|0.90265
12:19:28|0.90265
12:19:30|0.90265
12:19:31|0.90265
12:19:33|0.90314
12:19:34|0.9034
12:19:35|0.90376
12:19:36|0.90394
12:19:37|0.90387
12:19:39|0.90387
12:19:40|0.90387
12:19:41|0.90387
12:19:42|0.90403
12:19:43|0.90403
12:19:44|0.90403
12:19:45|0.90403
12:19:46|0.90403
12:19:47|0.90403
12:19:48|0.90403
12:19:49|0.90403
12:19:50|0.90403
12:19:51|0.90403
12:19:52|0.90403
12:19:53|0.90403
12:19:54|0.90432
12:19:55|0.90432
12:19:57|0.90432
12:19:58|0.90432
12:19:59|0.90432
12:19:59|0.90447
12:20:01|0.90447
12:20:02|0.90447
12:20:03|0.90447
12:20:04|0.90447
12:20:05|0.90447
12:20:06|0.90447
12:20:06|0.90454
12:20:08|0.90454
12:20:08|0.90454
12:20:09|0.90456
12:20:10|0.90456
12:20:12|0.90456
12:20:12|0.90511
12:20:14|0.90511
12:20:15|0.90511
12:20:15|0.90474
12:20:17|0.90474
12:20:17|0.90474
12:20:18|0.90507
12:20:20|0.90507
12:20:21|0.9039
12:20:22|0.9039
12:20:23|0.9042
12:20:24|0.9042
12:20:25|0.9042
12:20:26|0.9042
12:20:28|0.9042
12:20:28|0.9042
12:20:29|0.90419
12:20:30|0.9042
12:20:31|0.9039
12:20:32|0.9039
12:20:34|0.9039
12:20:35|0.9039
12:20:36|0.9039
12:20:37|0.9039
12:20:38|0.9039
12:20:39|0.90361
12:20:41|0.90361
12:20:42|0.90361
12:20:43|0.90361
12:20:44|0.90361
12:20:45|0.90361
12:20:46|0.90361
12:20:47|0.90402
12:20:49|0.90402
12:20:50|0.90402
12:20:51|0.90402
12:20:52|0.90402
12:20:52|0.90402
12:20:54|0.90404
12:20:55|0.90404
12:20:56|0.90404
12:20:57|0.90404
12:20:58|0.90404
12:20:59|0.90404
12:21:00|0.90404
12:21:01|0.90403
12:21:02|0.90403
12:21:03|0.90403
12:21:04|0.90403
12:21:05|0.90403
12:21:06|0.90403
12:21:07|0.90403
12:21:08|0.90403
12:21:09|0.90403
12:21:10|0.90403
12:21:11|0.90403
12:21:13|0.9035
12:21:14|0.9035
12:21:15|0.9035
12:21:16|0.9035
12:21:17|0.9035
12:21:18|0.9035
12:21:19|0.9035
12:21:20|0.9035
12:21:22|0.9035
12:21:23|0.9035
12:21:23|0.9035
12:21:25|0.9035
12:21:26|0.9035
12:21:27|0.9035
12:21:29|0.9035
12:21:29|0.9035
12:21:31|0.9035
12:21:33|0.9035
12:21:35|0.90237
12:21:36|0.90237
12:21:36|0.90237
12:21:38|0.90237
12:21:40|0.90225
12:21:41|0.90216
12:21:42|0.90216
12:21:44|0.90216
12:21:44|0.90213
12:21:46|0.90213
12:21:47|0.90213
12:21:48|0.90213
12:21:49|0.90213
12:21:50|0.90213
12:21:51|0.90213
12:21:52|0.90213
12:21:53|0.90213
12:21:54|0.90213
12:21:55|0.90195
12:21:56|0.90176
12:21:57|0.90176
12:21:58|0.90176
12:22:00|0.90176
12:22:01|0.90187
12:22:02|0.90187
12:22:03|0.90216
12:22:05|0.90137
12:22:05|0.90074
12:22:06|0.90082
12:22:08|0.90106
12:22:08|0.90106
12:22:09|0.90098
12:22:10|0.90069
12:22:12|0.90069
12:22:13|0.90069
12:22:14|0.90069
12:22:14|0.90069
12:22:16|0.90068
12:22:17|0.90043
12:22:18|0.90032
12:22:19|0.90032
12:22:20|0.90031
12:22:22|0.90031
12:22:22|0.90019
12:22:23|0.90076
12:22:24|0.90076
12:22:25|0.90076
12:22:26|0.90076
12:22:28|0.90076
12:22:28|0.89985
12:22:30|0.89985
12:22:30|0.8999
12:22:33|0.89953
12:22:34|0.89934
12:22:35|0.89914
12:22:37|0.89969
12:22:38|0.89969
12:22:39|0.89969
12:22:40|0.89969
12:22:41|0.89969
12:22:42|0.89969
12:22:42|0.89969
12:22:44|0.89986
12:22:45|0.89986
12:22:46|0.8999
12:22:47|0.8999
12:22:48|0.89969
12:22:49|0.89969
12:22:50|0.89969
12:22:52|0.89967
12:22:52|0.89967
12:22:54|0.89967
12:22:55|0.89967
12:22:56|0.89967
12:22:56|0.89879
12:22:57|0.89879
12:22:59|0.89879
12:23:00|0.89879
12:23:01|0.89905
12:23:02|0.89905
12:23:03|0.8987
12:23:04|0.89856
12:23:05|0.89856
12:23:06|0.89856
12:23:07|0.89856
12:23:08|0.89926
12:23:10|0.89926
12:23:10|0.89926
12:23:11|0.89926
12:23:12|0.89926
12:23:13|0.89926
12:23:14|0.89926
12:23:15|0.89873
12:23:17|0.89855
12:23:17|0.89855
12:23:18|0.89855
12:23:19|0.8979
12:23:21|0.8979
12:23:21|0.89823
12:23:22|0.89823
12:23:23|0.89823
12:23:24|0.89779
12:23:25|0.89779
12:23:26|0.89779
12:23:27|0.89779
12:23:28|0.89779
12:23:29|0.89779
12:23:30|0.89779
12:23:31|0.89779
12:23:33|0.89779
12:23:34|0.89803
12:23:36|0.89803
12:23:36|0.89803
12:23:38|0.89803
12:23:40|0.89803
12:23:40|0.89803
12:23:42|0.89803
12:23:42|0.89803
12:23:43|0.89803
12:23:44|0.89803
12:23:46|0.89803
12:23:46|0.89803
12:23:49|0.89869
12:23:49|0.89869
12:23:50|0.89869
12:23:52|0.89869
12:23:52|0.89869
12:23:53|0.89869
12:23:54|0.89869
12:23:56|0.89869
12:23:56|0.89869
12:23:58|0.89888
12:23:59|0.89888
12:24:00|0.89888
12:24:02|0.89926
12:24:02|0.89926
12:24:03|0.89926
12:24:04|0.89926
12:24:05|0.89926
12:24:06|0.90034
12:24:07|0.90034
12:24:08|0.90026
12:24:09|0.90026
12:24:10|0.90026
12:24:11|0.90026
12:24:12|0.90026
12:24:13|0.90089
12:24:14|0.90101
12:24:15|0.90101
12:24:16|0.90101
12:24:18|0.90101
12:24:18|0.90101
12:24:19|0.90101
12:24:20|0.90101
12:24:21|0.90101
12:24:22|0.90101
12:24:23|0.90101
12:24:24|0.90101
12:24:25|0.90101
12:24:27|0.90101
12:24:27|0.90101
12:24:29|0.90101
12:24:29|0.90071
12:24:31|0.90071
12:24:31|0.90071
12:24:32|0.90071
12:24:34|0.90071
12:24:34|0.90126
12:24:36|0.90126
12:24:37|0.90126
12:24:38|0.9012
12:24:39|0.9012
12:24:41|0.9012
12:24:42|0.9012
12:24:42|0.9012
12:24:44|0.90114
12:24:45|0.90114
12:24:46|0.90114
12:24:47|0.90114
12:24:48|0.90115
12:24:49|0.90115
12:24:50|0.90115
12:24:51|0.90126
12:24:52|0.90126
12:24:53|0.90126
12:24:54|0.90126
12:24:56|0.90126
12:24:56|0.90126
12:24:57|0.90126
12:24:58|0.90126
12:25:00|0.90126
12:25:01|0.90126
12:25:01|0.90126
12:25:02|0.90126
12:25:04|0.90142
12:25:05|0.90142
12:25:06|0.90142
12:25:07|0.90142
12:25:07|0.90142
12:25:09|0.90169
12:25:10|0.90169
12:25:11|0.90169
12:25:12|0.90195
12:25:13|0.90195
12:25:14|0.90195
12:25:15|0.90195
12:25:17|0.90186
12:25:18|0.90186
12:25:19|0.90186
12:25:20|0.90186
12:25:21|0.90186
12:25:22|0.90162
12:25:23|0.90162
12:25:25|0.90162
12:25:25|0.90187
12:25:26|0.90187
12:25:28|0.90187
12:25:29|0.90195
12:25:29|0.90218
12:25:30|0.90218
12:25:31|0.90218
12:25:32|0.90218
12:25:33|0.90218
12:25:34|0.90218
12:25:37|0.90284
12:25:37|0.90242
12:25:39|0.90242
12:25:40|0.90242
12:25:41|0.90242
12:25:42|0.90242
12:25:43|0.90242
12:25:45|0.90242
12:25:45|0.90193
12:25:46|0.90193
12:25:48|0.90193
12:25:49|0.90193
12:25:49|0.90193
12:25:51|0.90193
12:25:52|0.90193
12:25:53|0.90193
12:25:54|0.90193
12:25:55|0.90193
12:25:56|0.90193
12:25:57|0.90193
12:25:58|0.90193
12:25:59|0.90193
12:26:00|0.90193
12:26:01|0.90193
12:26:02|0.90193
12:26:03|0.90193
12:26:04|0.90193
12:26:06|0.90193
12:26:07|0.90241
12:26:07|0.90241
12:26:08|0.90241
12:26:09|0.90241
12:26:10|0.90241
12:26:12|0.90204
12:26:12|0.90204
12:26:13|0.90204
12:26:15|0.90205
12:26:15|0.9018
12:26:16|0.90121
12:26:17|0.90121
12:26:18|0.90121
12:26:20|0.90121
12:26:21|0.90121
12:26:22|0.90092
12:26:23|0.90092
12:26:24|0.90092
12:26:25|0.90092
12:26:26|0.90092
12:26:27|0.90092
12:26:28|0.90005
12:26:29|0.90005
12:26:30|0.90005
12:26:31|0.90005
12:26:32|0.90005
12:26:33|0.90005
12:26:34|0.90005
12:26:35|0.90005
12:26:36|0.90005
12:26:38|0.90061
12:26:39|0.90061
12:26:40|0.90061
12:26:41|0.90032
12:26:42|0.90032
12:26:43|0.90025
12:26:44|0.90006
12:26:46|0.89969
12:26:47|0.89933
12:26:48|0.89933
12:26:49|0.89933
12:26:50|0.89933
12:26:51|0.89933
12:26:52|0.89932
12:26:53|0.89932
12:26:54|0.89932
12:26:55|0.89899
12:26:57|0.89899
12:26:57|0.89899
12:26:58|0.89881
12:27:00|0.89881
12:27:01|0.89881
12:27:01|0.89842
12:27:02|0.89807
12:27:03|0.89822
12:27:05|0.89822
12:27:05|0.89822
12:27:06|0.89823
12:27:07|0.89823
12:27:09|0.89823
12:27:10|0.89823
12:27:11|0.89823
12:27:12|0.89823
12:27:13|0.89821
12:27:15|0.89821
12:27:16|0.89821
12:27:17|0.89821
12:27:18|0.89821
12:27:20|0.89803
12:27:20|0.89803
12:27:21|0.89803
12:27:22|0.89803
12:27:23|0.89803
12:27:25|0.8981
12:27:26|0.8981
12:27:27|0.8981
12:27:28|0.8981
12:27:29|0.8981
12:27:30|0.8981
12:27:31|0.8981
12:27:32|0.8981
12:27:33|0.8981
12:27:34|0.8981
12:27:35|0.8981
12:27:36|0.89813
12:27:38|0.89813
12:27:39|0.89813
12:27:41|0.89813
12:27:41|0.89822
12:27:43|0.89822
12:27:44|0.89822
12:27:45|0.8989
12:27:46|0.8989
12:27:47|0.89901
12:27:48|0.89901
12:27:49|0.89881
12:27:50|0.89881
12:27:52|0.89881
12:27:53|0.89901
12:27:54|0.89901
12:27:55|0.89901
12:27:56|0.89901
12:27:57|0.89901
12:27:58|0.89901
12:27:59|0.89901
12:28:00|0.89901
12:28:01|0.89901
12:28:02|0.89901
12:28:03|0.89901
12:28:04|0.89901
12:28:06|0.89901
12:28:07|0.89901
12:28:08|0.89901
12:28:09|0.89901
12:28:10|0.89901
12:28:11|0.89901
12:28:12|0.89903
12:28:13|0.89903
12:28:14|0.89903
12:28:15|0.89903
12:28:16|0.89903
12:28:17|0.89917
12:28:19|0.89917
12:28:20|0.89917
12:28:21|0.89917
12:28:22|0.89917
12:28:23|0.89917
12:28:24|0.89933
12:28:26|0.89933
12:28:27|0.89933
12:28:27|0.89933
12:28:28|0.89933
12:28:30|0.89933
12:28:31|0.89933
12:28:31|0.90009
12:28:32|0.90009
12:28:33|0.90009
12:28:34|0.90009
12:28:36|0.90009
12:28:37|0.90009
12:28:39|0.90009
12:28:40|0.90009
12:28:41|0.90009
12:28:43|0.90009
12:28:43|0.90009
12:28:45|0.90009
12:28:46|0.90009
12:28:47|0.90009
12:28:48|0.90009
12:28:49|0.89979
12:28:50|0.89979
12:28:51|0.89979
12:28:52|0.89979
12:28:53|0.89979
12:28:54|0.89979
12:28:56|0.89979
12:28:57|0.89979
12:28:58|0.89979
12:28:59|0.89973
12:29:00|0.89961
12:29:01|0.89961
12:29:02|0.89961
12:29:03|0.89956
12:29:04|0.89962
12:29:05|0.89962
12:29:06|0.89962
12:29:07|0.89962
12:29:08|0.9
12:29:10|0.9
12:29:11|0.8997
12:29:12|0.8997
12:29:12|0.89911
12:29:13|0.89911
12:29:15|0.89911
12:29:16|0.89911
12:29:17|0.89911
12:29:18|0.8991
12:29:19|0.8991
12:29:20|0.8991
12:29:21|0.8991
12:29:23|0.8991
12:29:23|0.8991
12:29:25|0.8991
12:29:25|0.89911
12:29:26|0.89944
12:29:27|0.89944
12:29:28|0.89944
12:29:29|0.89944
12:29:31|0.89944
12:29:32|0.89944
12:29:32|0.89944
12:29:33|0.9
12:29:34|0.9
12:29:35|0.9
12:29:37|0.9
12:29:38|0.9
12:29:40|0.9
12:29:41|0.9
12:29:42|0.9
12:29:43|0.9
12:29:43|0.9
12:29:45|0.9
12:29:47|0.9
12:29:48|0.9
12:29:49|0.90025
12:29:50|0.90049
12:29:51|0.90049
12:29:51|0.90035
12:29:52|0.90052
12:29:54|0.90052
12:29:55|0.90052
12:29:56|0.90052
12:29:57|0.90052
12:29:58|0.90034
12:29:59|0.90059
12:30:00|0.90065
12:30:02|0.90079
12:30:02|0.90101
12:30:04|0.90101
12:30:04|0.90115
12:30:05|0.90115
12:30:06|0.90115
12:30:08|0.90115
12:30:08|0.90115
12:30:09|0.90115
12:30:10|0.90115
12:30:11|0.90142
12:30:12|0.90142
12:30:14|0.90142
12:30:15|0.90142
12:30:15|0.90142
12:30:16|0.90142
12:30:17|0.90142
12:30:18|0.90142
12:30:19|0.90142
12:30:20|0.90164
12:30:21|0.90164
12:30:23|0.90164
12:30:24|0.90131
12:30:24|0.90131
12:30:26|0.90131
12:30:27|0.90131
12:30:28|0.90131
12:30:29|0.90131
12:30:29|0.90149
12:30:31|0.90183
12:30:33|0.90183
12:30:33|0.90195
12:30:34|0.90259
12:30:35|0.90288
12:30:36|0.90288
12:30:37|0.90288
12:30:38|0.90322
12:30:39|0.90322
12:30:40|0.90302
12:30:43|0.90302
12:30:43|0.90302
12:30:44|0.90302
12:30:45|0.90302
12:30:46|0.90302
12:30:48|0.90252
12:30:49|0.90252
12:30:50|0.90252
12:30:50|0.90252
12:30:52|0.90252
12:30:53|0.90252
12:30:54|0.90175
12:30:56|0.90175
12:30:57|0.90175
12:30:57|0.90179
12:30:58|0.90179
12:30:59|0.90179
12:31:00|0.90179
12:31:01|0.90179
12:31:02|0.90149
12:31:04|0.90091
12:31:05|0.90091
12:31:06|0.90091
12:31:06|0.90058
12:31:07|0.90058
12:31:08|0.90058
12:31:09|0.90058
12:31:11|0.89985
12:31:12|0.89985
12:31:13|0.89985
12:31:14|0.89985
12:31:15|0.89985
12:31:16|0.89956
12:31:17|0.89962
12:31:19|0.89962
12:31:19|0.89962
12:31:20|0.89953
12:31:21|0.89953
12:31:22|0.89953
12:31:23|0.89953
12:31:24|0.89953
12:31:25|0.8995
12:31:27|0.8995
12:31:28|0.8995
12:31:30|0.8995
12:31:30|0.89953
12:31:32|0.89953
12:31:32|0.89953
12:31:34|0.89953
12:31:35|0.89953
12:31:36|0.89953
12:31:37|0.89953
12:31:38|0.89925
12:31:39|0.89925
12:31:40|0.89953
12:31:42|0.89953
12:31:43|0.89953
12:31:45|0.90022
12:31:46|0.89967
12:31:47|0.89967
12:31:48|0.89967
12:31:48|0.89967
12:31:51|0.89967
12:31:51|0.89967
12:31:53|0.89967
12:31:54|0.89967
12:31:55|0.89967
12:31:55|0.89911
12:31:56|0.89911
12:31:58|0.89895
12:31:59|0.89895
12:31:59|0.89895
12:32:01|0.89904
12:32:02|0.89904
12:32:04|0.89904
12:32:05|0.89904
12:32:05|0.89904
12:32:06|0.8988
12:32:07|0.89834
12:32:09|0.89834
12:32:09|0.89834
12:32:10|0.89834
12:32:12|0.89834
12:32:13|0.8989
12:32:14|0.8989
12:32:15|0.8987
12:32:17|0.89844
12:32:18|0.89798
12:32:19|0.89798
12:32:20|0.89755
12:32:21|0.89755
12:32:22|0.89755
12:32:23|0.89753
12:32:24|0.89753
12:32:25|0.89717
12:32:26|0.89717
12:32:27|0.89723
12:32:28|0.89679
12:32:29|0.89679
12:32:30|0.89701
12:32:31|0.89701
12:32:32|0.89702
12:32:33|0.89688
12:32:34|0.89688
12:32:35|0.89688
12:32:36|0.89688
12:32:37|0.89688
12:32:38|0.89688
12:32:39|0.89688
12:32:40|0.89688
12:32:41|0.89688
12:32:42|0.8974
12:32:44|0.89646
12:32:45|0.89646
12:32:46|0.89719
12:32:47|0.89719
12:32:49|0.89751
12:32:50|0.89751
12:32:50|0.89751
12:32:51|0.89751
12:32:53|0.89751
12:32:54|0.89751
12:32:55|0.89751
12:32:56|0.89751
12:32:57|0.89751
12:32:59|0.89751
12:32:59|0.89751
12:33:00|0.89751
12:33:01|0.89751
12:33:02|0.89751
12:33:04|0.89751
12:33:04|0.89758
12:33:05|0.89758
12:33:07|0.89763
12:33:08|0.89763
12:33:08|0.89763
12:33:10|0.89763
12:33:11|0.89763
12:33:11|0.89763
12:33:13|0.89763
12:33:14|0.89763
12:33:14|0.89763
12:33:15|0.89807
12:33:17|0.89808
12:33:18|0.89796
12:33:19|0.89796
12:33:21|0.89796
12:33:21|0.8988
12:33:22|0.8988
12:33:24|0.89898
12:33:24|0.89898
12:33:26|0.89925
12:33:27|0.89925
12:33:27|0.89925
12:33:29|0.89944
12:33:30|0.90002
12:33:31|0.90041
12:33:32|0.90041
12:33:33|0.90041
12:33:34|0.90042
12:33:35|0.90002
12:33:36|0.90002
12:33:38|0.90002
12:33:38|0.90002
12:33:39|0.90002
12:33:40|0.90007
12:33:41|0.90007
12:33:43|0.90061
12:33:44|0.90061
12:33:45|0.90061
12:33:46|0.90064
12:33:47|0.90054
12:33:49|0.90054
12:33:49|0.90054
12:33:51|0.9005
12:33:51|0.9005
12:33:53|0.90071
12:33:54|0.90092
12:33:55|0.90092
12:33:57|0.90092
12:33:58|0.90092
12:33:58|0.90092
12:33:59|0.90101
12:34:01|0.90101
12:34:02|0.90129
12:34:03|0.90129
12:34:03|0.90129
12:34:04|0.90129
12:34:06|0.90129
12:34:06|0.90139
12:34:07|0.90195
12:34:09|0.90233
12:34:10|0.90233
12:34:11|0.90248
12:34:12|0.90248
12:34:13|0.90248
12:34:14|0.90186
12:34:15|0.90186
12:34:16|0.90129
12:34:17|0.90129
12:34:18|0.90172
12:34:19|0.90172
12:34:20|0.90172
12:34:21|0.90172
12:34:23|0.90172
12:34:23|0.90172
12:34:25|0.90172
12:34:26|0.90172
12:34:27|0.90195
12:34:28|0.90195
12:34:28|0.90195
12:34:30|0.90195
12:34:31|0.90195
12:34:32|0.90195
12:34:33|0.90195
12:34:34|0.90216
12:34:35|0.90216
12:34:36|0.90216
12:34:37|0.90216
12:34:38|0.90216
12:34:39|0.90216
12:34:40|0.90216
12:34:41|0.90216
12:34:42|0.90216
12:34:44|0.90237
12:34:45|0.90241
12:34:46|0.90255
12:34:48|0.90255
12:34:48|0.90259
12:34:50|0.90259
12:34:51|0.90266
12:34:53|0.90266
12:34:53|0.90284
12:34:55|0.90284
12:34:56|0.90288
12:34:57|0.90288
12:34:58|0.90288
12:34:59|0.90316
12:35:00|0.90321
12:35:02|0.90363
12:35:03|0.90363
12:35:04|0.90363
12:35:05|0.9042
12:35:06|0.9042
12:35:07|0.90364
12:35:08|0.90364
12:35:09|0.90339
12:35:10|0.90349
12:35:11|0.90349
12:35:13|0.90293
12:35:13|0.90301
12:35:15|0.90301
12:35:16|0.90301
12:35:16|0.90301
12:35:17|0.90301
12:35:19|0.90301
12:35:19|0.90296
12:35:21|0.90296
12:35:22|0.90313
12:35:23|0.90313
12:35:24|0.90358
12:35:24|0.90348
12:35:26|0.90348
12:35:27|0.90348
12:35:28|0.90284
12:35:29|0.90284
12:35:30|0.90241
12:35:32|0.90241
12:35:33|0.90241
12:35:33|0.90255
12:35:34|0.90255
12:35:35|0.90255
12:35:36|0.90255
12:35:37|0.90255
12:35:38|0.90255
12:35:40|0.90283
12:35:40|0.90283
12:35:41|0.90283
12:35:42|0.90283
12:35:44|0.90283
12:35:44|0.90283
12:35:46|0.90283
12:35:47|0.90283
12:35:48|0.90322
12:35:49|0.90322
12:35:50|0.90261
12:35:51|0.90293
12:35:52|0.90293
12:35:54|0.90293
12:35:54|0.90295
12:35:55|0.90295
12:35:57|0.90279
12:35:58|0.90309
12:35:58|0.90309
12:36:00|0.90309
12:36:01|0.90309
12:36:02|0.90239
12:36:03|0.90216
12:36:04|0.90216
12:36:05|0.90216
12:36:06|0.90195
12:36:08|0.90175
12:36:08|0.90175
12:36:10|0.90175
12:36:11|0.90175
12:36:12|0.90175
12:36:13|0.90175
12:36:14|0.90175
12:36:15|0.90153
12:36:16|0.90153
12:36:17|0.90185
12:36:18|0.90185
12:36:19|0.90186
12:36:20|0.90164
12:36:21|0.90164
12:36:23|0.90164
12:36:23|0.90164
12:36:24|0.90174
12:36:26|0.90174
12:36:27|0.90174
12:36:28|0.90174
12:36:28|0.90174
12:36:29|0.90185
12:36:31|0.90165
12:36:32|0.90165
12:36:32|0.90165
12:36:34|0.90106
12:36:34|0.90106
12:36:36|0.90066
12:36:36|0.90066
12:36:38|0.90066
12:36:39|0.90066
12:36:39|0.90066
12:36:40|0.90066
12:36:42|0.90007
12:36:43|0.90007
12:36:44|0.90058
12:36:45|0.90058
12:36:47|0.90058
12:36:48|0.90058
12:36:49|0.90058
12:36:51|0.90058
12:36:52|0.89983
12:36:53|0.90005
12:36:55|0.90021
12:36:55|0.90021
12:36:56|0.90021
12:36:57|0.90021
12:36:59|0.90021
12:36:59|0.90021
12:37:01|0.90021
12:37:03|0.90021
12:37:04|0.90021
12:37:05|0.90021
12:37:06|0.90021
12:37:07|0.90021
12:37:08|0.90021
12:37:09|0.90021
12:37:10|0.89988
12:37:11|0.89964
12:37:12|0.89953
12:37:13|0.8998
12:37:14|0.8998
12:37:15|0.8998
12:37:17|0.8998
12:37:18|0.8998
12:37:18|0.8998
12:37:20|0.8998
12:37:20|0.8998
12:37:22|0.8998
12:37:22|0.8998
12:37:23|0.8998
12:37:25|0.89987
12:37:26|0.89987
12:37:27|0.89987
12:37:28|0.90021
12:37:29|0.90034
12:37:31|0.90034
12:37:31|0.90034
12:37:32|0.90034
12:37:33|0.90034
12:37:35|0.89953
12:37:35|0.89953
12:37:36|0.89953
12:37:38|0.89953
12:37:38|0.89922
12:37:39|0.89922
12:37:40|0.89922
12:37:42|0.89922
12:37:42|0.89922
12:37:43|0.899
12:37:45|0.899
12:37:45|0.89912
12:37:46|0.89912
12:37:47|0.89912
12:37:49|0.89912
12:37:50|0.89912
12:37:51|0.89912
12:37:52|0.89912
12:37:53|0.89912
12:37:54|0.89912
12:37:56|0.89932
12:37:57|0.89932
12:37:58|0.89932
12:37:59|0.89932
12:38:01|0.89934
12:38:02|0.89944
12:38:03|0.89889
12:38:04|0.89861
12:38:05|0.89861
12:38:06|0.89943
12:38:07|0.89943
12:38:08|0.899
12:38:09|0.899
12:38:10|0.899
12:38:11|0.899
12:38:12|0.899
12:38:14|0.899
12:38:14|0.899
12:38:15|0.899
12:38:16|0.899
12:38:17|0.899
12:38:18|0.899
12:38:19|0.899
12:38:20|0.899
12:38:22|0.899
12:38:22|0.899
12:38:24|0.899
12:38:24|0.89983
12:38:25|0.89983
12:38:27|0.90007
12:38:27|0.90007
12:38:29|0.90027
12:38:30|0.90065
12:38:31|0.90098
12:38:32|0.90098
12:38:33|0.90098
12:38:34|0.90098
12:38:35|0.90098
12:38:36|0.90077
12:38:37|0.90077
12:38:38|0.90077
12:38:39|0.90077
12:38:40|0.90077
12:38:41|0.90077
12:38:42|0.90077
12:38:43|0.90077
12:38:44|0.90077
12:38:45|0.90077
12:38:46|0.90132
12:38:47|0.90098
12:38:49|0.90098
12:38:51|0.90052
12:38:53|0.90053
12:38:53|0.90053
12:38:55|0.90053
12:38:56|0.90053
12:38:57|0.90053
12:38:58|0.90053
12:38:59|0.90053
12:39:00|0.90084
12:39:02|0.90084
12:39:03|0.90084
12:39:04|0.90084
12:39:05|0.90084
12:39:06|0.90084
12:39:07|0.90084
12:39:08|0.90122
12:39:09|0.90122
12:39:10|0.90122
12:39:11|0.90122
12:39:12|0.90122
12:39:13|0.90122
12:39:14|0.90131
12:39:16|0.90168
12:39:16|0.90168
12:39:17|0.90168
12:39:18|0.90168
12:39:19|0.90168
12:39:20|0.90168
12:39:22|0.90168
12:39:22|0.90168
12:39:24|0.90036
12:39:25|0.90036
12:39:25|0.90036
12:39:26|0.90036
12:39:27|0.90036
12:39:29|0.90036
12:39:30|0.90036
12:39:30|0.90089
12:39:31|0.90089
12:39:33|0.90089
12:39:33|0.90089
12:39:34|0.90089
12:39:35|0.90089
12:39:37|0.90089
12:39:37|0.90089
12:39:38|0.90089
12:39:40|0.90084
12:39:41|0.9008
12:39:42|0.9008
12:39:42|0.9008
12:39:43|0.9008
12:39:45|0.9008
12:39:46|0.9008
12:39:47|0.9008
12:39:48|0.9008
12:39:50|0.9008
12:39:52|0.9008
12:39:53|0.9008
12:39:53|0.9008
12:39:56|0.9008
12:39:57|0.9008
12:39:58|0.9008
12:39:59|0.9008
12:40:00|0.9008
12:40:02|0.9008
12:40:02|0.90087
12:40:04|0.90087
12:40:05|0.90087
12:40:05|0.90087
12:40:06|0.9008
12:40:08|0.9008
12:40:09|0.90046
12:40:09|0.90043
12:40:12|0.90043
12:40:12|0.90043
12:40:13|0.90043
12:40:14|0.90043
12:40:15|0.90069
12:40:17|0.90069
12:40:17|0.90069
12:40:18|0.90069
12:40:19|0.90069
12:40:20|0.90069
12:40:21|0.90069
12:40:22|0.90069
12:40:23|0.90069
12:40:25|0.90069
12:40:25|0.90069
12:40:27|0.90069
12:40:27|0.90069
12:40:28|0.90069
12:40:29|0.90069
12:40:31|0.90069
12:40:32|0.90069
12:40:33|0.90069
12:40:34|0.90069
12:40:35|0.90069
12:40:36|0.90069
12:40:37|0.90069
12:40:38|0.90069
12:40:39|0.90069
12:40:41|0.90069
12:40:42|0.90116
12:40:42|0.90116
12:40:43|0.90116
12:40:44|0.90086
12:40:46|0.90086
12:40:47|0.90086
12:40:48|0.90086
12:40:49|0.90086
12:40:50|0.90086
12:40:52|0.90086
12:40:53|0.90086
12:40:54|0.90086
12:40:55|0.90086
12:40:56|0.90086
12:40:57|0.90086
12:40:58|0.90086
12:40:59|0.90086
12:41:00|0.90086
12:41:01|0.90086
12:41:02|0.90086
12:41:04|0.90086
12:41:04|0.901
12:41:06|0.901
12:41:07|0.901
12:41:08|0.901
12:41:09|0.901
12:41:10|0.901
12:41:12|0.90126
12:41:13|0.90126
12:41:14|0.90126
12:41:15|0.90126
12:41:16|0.90126
12:41:18|0.90126
12:41:18|0.90126
12:41:20|0.90186
12:41:20|0.90195
12:41:21|0.90195
12:41:22|0.90188
12:41:23|0.90188
12:41:24|0.90188
12:41:25|0.90188
12:41:27|0.90188
12:41:28|0.90188
12:41:29|0.90188
12:41:30|0.90137
12:41:31|0.90137
12:41:32|0.90137
12:41:33|0.90137
12:41:34|0.90137
12:41:35|0.90137
12:41:37|0.90137
12:41:38|0.90137
12:41:38|0.90137
12:41:40|0.90151
12:41:40|0.90163
12:41:42|0.90163
12:41:43|0.90163
12:41:43|0.90218
12:41:45|0.9019
12:41:46|0.9019
12:41:47|0.9019
12:41:48|0.9019
12:41:49|0.9019
12:41:50|0.9019
12:41:51|0.90217
12:41:53|0.90217
12:41:54|0.90217
12:41:55|0.90217
12:41:57|0.90213
12:41:58|0.90213
12:41:59|0.90179
12:42:00|0.90179
12:42:02|0.90179
12:42:02|0.90179
12:42:04|0.90179
12:42:05|0.90179
12:42:06|0.90179
12:42:06|0.90179
12:42:08|0.90196
12:42:09|0.90196
12:42:09|0.90196
12:42:11|0.90183
12:42:12|0.90232
12:42:13|0.90232
12:42:14|0.90232
12:42:16|0.90291
12:42:17|0.90291
12:42:18|0.90291
12:42:19|0.90291
12:42:21|0.90291
12:42:22|0.90314
12:42:23|0.90314
12:42:24|0.90314
12:42:24|0.90314
12:42:25|0.90314
12:42:27|0.90314
12:42:28|0.90314
12:42:29|0.90314
12:42:30|0.90291
12:42:31|0.90291
12:42:32|0.90291
12:42:33|0.90291
12:42:34|0.90299
12:42:36|0.90299
12:42:37|0.90299
12:42:38|0.90333
12:42:38|0.90333
12:42:40|0.90333
12:42:41|0.90333
12:42:42|0.90333
12:42:44|0.90382
12:42:44|0.90382
12:42:46|0.90379
12:42:47|0.90383
12:42:48|0.90383
12:42:49|0.9042
12:42:50|0.9042
12:42:51|0.9042
12:42:53|0.9042
12:42:55|0.9042
12:42:55|0.9042
12:42:56|0.9042
12:42:57|0.9042
12:42:59|0.9042
12:43:00|0.9042
12:43:02|0.9042
12:43:03|0.9042
12:43:04|0.90429
12:43:06|0.90429
12:43:06|0.90429
12:43:07|0.90429
12:43:08|0.90464
12:43:09|0.90464
12:43:10|0.90464
12:43:11|0.90464
12:43:13|0.90464
12:43:14|0.9044
12:43:15|0.9044
12:43:16|0.9044
12:43:17|0.9044
12:43:18|0.9044
12:43:19|0.9044
12:43:21|0.9044
12:43:22|0.90351
12:43:23|0.90351
12:43:24|0.90351
12:43:26|0.90313
12:43:27|0.90313
12:43:28|0.90313
12:43:28|0.90313
12:43:29|0.90269
12:43:31|0.90269
12:43:31|0.90269
12:43:33|0.90269
12:43:34|0.90269
12:43:36|0.90385
12:43:37|0.90385
12:43:39|0.90445
12:43:40|0.90445
12:43:40|0.90445
12:43:42|0.90492
12:43:43|0.90492
12:43:45|0.90492
12:43:45|0.90499
12:43:46|0.90499
12:43:47|0.90499
12:43:49|0.90499
12:43:50|0.90499
12:43:51|0.90499
12:43:52|0.90483
12:43:53|0.90483
12:43:54|0.90483
12:43:56|0.90483
12:43:56|0.90483
12:43:58|0.90483
12:43:59|0.90483
12:44:00|0.90483
12:44:00|0.90483
12:44:02|0.90457
12:44:03|0.90449
12:44:03|0.90449
12:44:04|0.90449
12:44:06|0.90449
12:44:07|0.90449
12:44:08|0.90449
12:44:10|0.90449
12:44:10|0.90449
12:44:11|0.90449
12:44:12|0.90449
12:44:13|0.90449
12:44:14|0.90449
12:44:16|0.90449
12:44:16|0.90301
12:44:17|0.90301
12:44:19|0.90301
12:44:19|0.90301
12:44:20|0.90301
12:44:21|0.90301
12:44:23|0.90301
12:44:24|0.90301
12:44:25|0.90301
12:44:25|0.90301
12:44:27|0.90301
12:44:28|0.90301
12:44:29|0.90301
12:44:30|0.90301
12:44:31|0.90251
12:44:32|0.90251
12:44:33|0.90251
12:44:34|0.9026
12:44:36|0.9026
12:44:36|0.9026
12:44:38|0.9026
12:44:39|0.9026
12:44:40|0.9026
12:44:41|0.9026
12:44:42|0.90217
12:44:44|0.90217
12:44:45|0.9026
12:44:46|0.90259
12:44:46|0.90259
12:44:48|0.90259
12:44:48|0.90296
12:44:50|0.90296
12:44:51|0.90296
12:44:52|0.90296
12:44:53|0.90296
12:44:53|0.90296
12:44:54|0.90296
12:44:57|0.90296
12:44:57|0.9027
12:44:58|0.9027
12:44:59|0.9027
12:45:01|0.9027
12:45:02|0.90251
12:45:04|0.90251
12:45:05|0.90251
12:45:06|0.90251
12:45:07|0.90251
12:45:08|0.90251
12:45:09|0.90251
12:45:10|0.90216
12:45:11|0.90195
12:45:12|0.90195
12:45:13|0.90195
12:45:14|0.90195
12:45:15|0.90175
12:45:17|0.90175
12:45:18|0.90175
12:45:19|0.90136
12:45:20|0.90136
12:45:20|0.90136
12:45:22|0.90136
12:45:23|0.90136
12:45:23|0.90136
12:45:25|0.90103
12:45:26|0.90103
12:45:27|0.90141
12:45:28|0.90141
12:45:29|0.90141
12:45:30|0.90141
12:45:31|0.90141
12:45:31|0.90141
12:45:33|0.90141
12:45:34|0.90141
12:45:36|0.90141
12:45:37|0.90141
12:45:38|0.90141
12:45:39|0.90141
12:45:40|0.90141
12:45:41|0.90141
12:45:42|0.90141
12:45:43|0.90141
12:45:44|0.90141
12:45:45|0.90141
12:45:46|0.90141
12:45:47|0.90116
12:45:49|0.90114
12:45:50|0.90114
12:45:50|0.90116
12:45:51|0.90116
12:45:53|0.90116
12:45:54|0.90116
12:45:56|0.90116
12:45:56|0.90116
12:45:58|0.90116
12:45:59|0.90116
12:46:01|0.90084
12:46:02|0.9006
12:46:03|0.9006
12:46:05|0.90109
12:46:05|0.90109
12:46:06|0.90109
12:46:08|0.90109
12:46:09|0.90109
12:46:09|0.90109
12:46:11|0.90095
12:46:11|0.90101
12:46:12|0.90101
12:46:15|0.90101
12:46:16|0.90101
12:46:17|0.90101
12:46:18|0.90146
12:46:19|0.90146
12:46:20|0.90146
12:46:21|0.90146
12:46:22|0.90146
12:46:23|0.90146
12:46:25|0.90193
12:46:26|0.90193
12:46:26|0.90193
12:46:27|0.90193
12:46:29|0.90193
12:46:29|0.90193
12:46:31|0.90193
12:46:32|0.90193
12:46:33|0.90193
12:46:34|0.90318
12:46:35|0.90318
12:46:36|0.90318
12:46:37|0.90318
12:46:38|0.90318
12:46:39|0.90317
12:46:41|0.90317
12:46:41|0.90317
12:46:42|0.90317
12:46:43|0.9027
12:46:44|0.9027
12:46:45|0.9027
12:46:46|0.9027
12:46:47|0.9027
12:46:48|0.9027
12:46:49|0.9027
12:46:51|0.90282
12:46:51|0.90282
12:46:52|0.90282
12:46:53|0.90222
12:46:54|0.90222
12:46:56|0.90222
12:46:58|0.90222
12:46:58|0.90222
12:47:00|0.90222
12:47:01|0.90222
12:47:02|0.90222
12:47:03|0.90278
12:47:04|0.90278
12:47:05|0.90278
12:47:07|0.90278
12:47:08|0.90278
12:47:09|0.90278
12:47:10|0.90278
12:47:11|0.90333
12:47:12|0.90333
12:47:14|0.90333
12:47:14|0.90333
12:47:15|0.90333
12:47:17|0.90333
12:47:17|0.90333
12:47:19|0.90399
12:47:19|0.90399
12:47:21|0.90399
12:47:22|0.90399
12:47:23|0.90399
12:47:24|0.90399
12:47:25|0.90399
12:47:26|0.90399
12:47:28|0.90399
12:47:28|0.90428
12:47:30|0.90428
12:47:31|0.90428
12:47:33|0.90428
12:47:33|0.90428
12:47:35|0.90428
12:47:36|0.90428
12:47:37|0.90428
12:47:38|0.90428
12:47:38|0.90428
12:47:39|0.90428
12:47:41|0.90428
12:47:41|0.90428
12:47:42|0.90428
12:47:43|0.90428
12:47:44|0.90474
12:47:45|0.9051
12:47:47|0.9051
12:47:47|0.9052
12:47:48|0.9052
12:47:50|0.90542
12:47:51|0.90556
12:47:52|0.90556
12:47:54|0.90556
12:47:55|0.90545
12:47:56|0.90545
12:47:58|0.90545
12:47:58|0.90532
12:48:00|0.90536
12:48:01|0.90536
12:48:03|0.90556
12:48:04|0.90556
12:48:05|0.90556
12:48:06|0.90545
12:48:07|0.90545
12:48:08|0.90545
12:48:09|0.90574
12:48:10|0.90556
12:48:12|0.90556
12:48:12|0.90556
12:48:14|0.90556
12:48:15|0.90556
12:48:15|0.90556
12:48:16|0.90556
12:48:18|0.90556
12:48:19|0.9054
12:48:20|0.9054
12:48:22|0.9054
12:48:22|0.9054
12:48:23|0.90505
12:48:24|0.90505
12:48:25|0.90505
12:48:26|0.90505
12:48:27|0.90505
12:48:28|0.90527
12:48:30|0.90564
12:48:31|0.90564
12:48:32|0.90564
12:48:33|0.90564
12:48:34|0.90564
12:48:36|0.90564
12:48:37|0.90568
12:48:37|0.90575
12:48:39|0.90575
12:48:39|0.90607
12:48:41|0.90607
12:48:42|0.90607
12:48:43|0.90607
12:48:44|0.90607
12:48:45|0.90607
12:48:46|0.90629
12:48:47|0.90629
12:48:48|0.90629
12:48:49|0.90629
12:48:50|0.90629
12:48:51|0.90629
12:48:52|0.90629
12:48:53|0.90629
12:48:54|0.90629
12:48:56|0.90629
12:48:56|0.90629
12:48:59|0.90629
12:49:00|0.90629
12:49:01|0.90629
12:49:02|0.90629
12:49:03|0.90629
12:49:04|0.90629
12:49:05|0.90629
12:49:06|0.90574
12:49:08|0.90574
12:49:09|0.90574
12:49:10|0.90574
12:49:11|0.90535
12:49:12|0.90535
12:49:13|0.90535
12:49:14|0.90535
12:49:15|0.90507
12:49:16|0.90504
12:49:16|0.90493
12:49:18|0.90465
12:49:19|0.90484
12:49:21|0.90484
12:49:22|0.90484
12:49:23|0.90457
12:49:24|0.90457
12:49:25|0.90457
12:49:26|0.90457
12:49:27|0.90464
12:49:28|0.90464
12:49:28|0.90464
12:49:29|0.90462
12:49:31|0.90462
12:49:32|0.90462
12:49:33|0.90462
12:49:34|0.90462
12:49:35|0.90462
12:49:36|0.90462
12:49:37|0.90462
12:49:38|0.90472
12:49:39|0.90472
12:49:40|0.90472
12:49:42|0.90472
12:49:42|0.90467
12:49:43|0.90467
12:49:44|0.90467
12:49:45|0.90467
12:49:47|0.90467
12:49:48|0.90467
12:49:48|0.90467
12:49:49|0.90448
12:49:51|0.90448
12:49:52|0.90448
12:49:52|0.90448
12:49:53|0.90448
12:49:55|0.90462
12:49:56|0.90462
12:49:57|0.90462
12:49:57|0.90462
12:49:59|0.90462
12:50:01|0.90462
12:50:01|0.90484
12:50:04|0.90484
12:50:05|0.90484
12:50:06|0.90484
12:50:07|0.90483
12:50:08|0.90483
12:50:08|0.90483
12:50:10|0.90499
12:50:11|0.90499
12:50:12|0.90499
12:50:13|0.90499
12:50:14|0.90499
12:50:15|0.90483
12:50:17|0.90462
12:50:18|0.9044
12:50:18|0.9044
12:50:20|0.9044
12:50:21|0.9044
12:50:22|0.9044
12:50:23|0.9044
12:50:24|0.90481
12:50:26|0.90493
12:50:26|0.90528
12:50:27|0.90528
12:50:28|0.90528
12:50:29|0.90528
12:50:31|0.90528
12:50:31|0.90504
12:50:32|0.90504
12:50:34|0.90504
12:50:34|0.90504
12:50:35|0.90504
12:50:36|0.90504
12:50:37|0.90504
12:50:39|0.90463
12:50:40|0.90494
12:50:40|0.90494
12:50:41|0.90494
12:50:44|0.90494
12:50:44|0.90444
12:50:45|0.90398
12:50:46|0.90398
12:50:48|0.90354
12:50:48|0.90354
12:50:49|0.90354
12:50:50|0.90354
12:50:52|0.90334
12:50:53|0.90334
12:50:53|0.90334
12:50:55|0.90334
12:50:55|0.90334
12:50:57|0.90334
12:50:58|0.90334
12:50:59|0.90334
12:51:00|0.90334
12:51:02|0.90402
12:51:03|0.90425
12:51:05|0.90425
12:51:06|0.90412
12:51:07|0.90412
12:51:08|0.90329
12:51:09|0.90329
12:51:10|0.90288
12:51:11|0.90288
12:51:13|0.90288
12:51:13|0.90288
12:51:15|0.90288
12:51:16|0.90288
12:51:17|0.90302
12:51:18|0.90302
12:51:19|0.90302
12:51:20|0.90294
12:51:21|0.90294
12:51:21|0.90294
12:51:23|0.90294
12:51:24|0.90262
12:51:25|0.90262
12:51:26|0.90262
12:51:28|0.90262
12:51:29|0.90262
12:51:29|0.90272
12:51:30|0.90272
12:51:31|0.90272
12:51:33|0.90272
12:51:33|0.90272
12:51:34|0.90272
12:51:35|0.90272
12:51:36|0.90272
12:51:37|0.90272
12:51:39|0.90272
12:51:40|0.902
12:51:40|0.902
12:51:41|0.902
12:51:42|0.90204
12:51:44|0.90204
12:51:45|0.90204
12:51:46|0.90204
12:51:47|0.90204
12:51:48|0.90208
12:51:49|0.90208
12:51:50|0.90195
12:51:51|0.90195
12:51:52|0.90195
12:51:53|0.90195
12:51:54|0.90195
12:51:55|0.90195
12:51:56|0.90195
12:51:57|0.90195
12:51:58|0.90195
12:51:59|0.90195
12:52:00|0.90195
12:52:02|0.90174
12:52:02|0.90174
12:52:05|0.90174
12:52:06|0.90159
12:52:07|0.90159
12:52:08|0.90155
12:52:09|0.90155
12:52:10|0.90178
12:52:11|0.90178
12:52:12|0.90178
12:52:13|0.90178
12:52:14|0.90178
12:52:15|0.90224
12:52:17|0.90224
12:52:17|0.90224
12:52:19|0.90224
12:52:20|0.90224
12:52:20|0.90224
12:52:22|0.90224
12:52:22|0.90224
12:52:24|0.90288
12:52:25|0.90288
12:52:25|0.90288
12:52:27|0.90288
12:52:27|0.90288
12:52:28|0.90288
12:52:31|0.90346
12:52:32|0.90316
12:52:33|0.90331
12:52:34|0.90331
12:52:35|0.90331
12:52:36|0.90331
12:52:37|0.90331
12:52:38|0.90331
12:52:38|0.90331
12:52:40|0.90331
12:52:41|0.90331
12:52:42|0.90286
12:52:43|0.90286
12:52:44|0.90362
12:52:45|0.90362
12:52:46|0.90362
12:52:47|0.90362
12:52:48|0.90362
12:52:50|0.90362
12:52:50|0.90294
12:52:51|0.90294
12:52:52|0.90294
12:52:53|0.90294
12:52:54|0.90294
12:52:55|0.90294
12:52:56|0.90294
12:52:58|0.90294
12:52:58|0.90229
12:53:00|0.90229
12:53:00|0.90229
12:53:01|0.90229
12:53:03|0.90229
12:53:04|0.90229
12:53:05|0.90229
12:53:05|0.90229
12:53:07|0.90229
12:53:08|0.90229
12:53:09|0.90223
12:53:09|0.90216
12:53:11|0.90216
12:53:12|0.90216
12:53:13|0.90236
12:53:14|0.90236
12:53:15|0.90275
12:53:17|0.90275
12:53:18|0.90275
12:53:19|0.90275
12:53:20|0.90275
12:53:21|0.90275
12:53:22|0.90275
12:53:22|0.90275
12:53:24|0.90275
12:53:25|0.90275
12:53:25|0.90275
12:53:26|0.90275
12:53:28|0.90275
12:53:29|0.90275
12:53:30|0.90326
12:53:31|0.90326
12:53:32|0.90302
12:53:33|0.90302
12:53:34|0.90302
12:53:35|0.90302
12:53:36|0.90302
12:53:37|0.90302
12:53:38|0.90302
12:53:39|0.90302
12:53:40|0.90302
12:53:41|0.90302
12:53:42|0.90302
12:53:44|0.90223
12:53:45|0.90223
12:53:45|0.90223
12:53:46|0.90223
12:53:48|0.90223
12:53:48|0.90223
12:53:49|0.90223
12:53:51|0.90223
12:53:51|0.90223
12:53:52|0.90223
12:53:53|0.90223
12:53:55|0.90226
12:53:55|0.90152
12:53:56|0.90152
12:53:57|0.90152
12:53:58|0.90152
12:54:00|0.90152
12:54:01|0.90152
12:54:01|0.90152
12:54:03|0.90152
12:54:05|0.90152
12:54:06|0.90152
12:54:08|0.90206
12:54:09|0.90216
12:54:09|0.90216
12:54:11|0.90216
12:54:12|0.90216
12:54:13|0.90216
12:54:15|0.90216
12:54:16|0.90216
12:54:17|0.90216
12:54:18|0.90216
12:54:19|0.90216
12:54:20|0.90216
12:54:21|0.90216
12:54:22|0.90146
12:54:23|0.90146
12:54:25|0.90146
12:54:25|0.90146
12:54:26|0.90146
12:54:27|0.90146
12:54:28|0.90141
12:54:29|0.90141
12:54:30|0.90139
12:54:31|0.90139
12:54:33|0.90139
12:54:33|0.90139
12:54:35|0.90139
12:54:36|0.90128
12:54:37|0.90128
12:54:38|0.90128
12:54:39|0.90128
12:54:40|0.90128
12:54:41|0.90128
12:54:42|0.90128
12:54:42|0.90128
12:54:44|0.90128
12:54:45|0.90164
12:54:45|0.90164
12:54:47|0.90164
12:54:47|0.90164
12:54:49|0.90164
12:54:50|0.90164
12:54:52|0.90164
12:54:53|0.90164
12:54:53|0.90164
12:54:55|0.90164
12:54:55|0.90164
12:54:56|0.90164
12:54:58|0.90164
12:54:58|0.90164
12:54:59|0.90164
12:55:01|0.90164
12:55:01|0.9016
12:55:02|0.9016
12:55:04|0.9016
12:55:06|0.9016
12:55:07|0.9016
12:55:08|0.9016
12:55:09|0.9016
12:55:10|0.9016
12:55:11|0.90131
12:55:12|0.90131
12:55:14|0.90131
12:55:15|0.90131
12:55:16|0.90126
12:55:17|0.90126
12:55:18|0.90126
12:55:19|0.90107
12:55:21|0.90122
12:55:22|0.90124
12:55:22|0.90124
12:55:24|0.90124
12:55:24|0.90124
12:55:25|0.90124
12:55:27|0.90124
12:55:28|0.90124
12:55:29|0.90124
12:55:30|0.90124
12:55:31|0.9012
12:55:32|0.9012
12:55:33|0.9012
12:55:34|0.9012
12:55:36|0.9012
12:55:36|0.9012
12:55:37|0.9012
12:55:39|0.9012
12:55:39|0.90136
12:55:41|0.90136
12:55:41|0.90136
12:55:42|0.90136
12:55:44|0.90136
12:55:44|0.90136
12:55:46|0.90136
12:55:46|0.90216
12:55:47|0.90216
12:55:49|0.90216
12:55:49|0.90216
12:55:51|0.90215
12:55:51|0.90215
12:55:53|0.90215
12:55:54|0.90215
12:55:55|0.90215
12:55:56|0.90215
12:55:56|0.90215
12:55:58|0.90215
12:55:59|0.90215
12:56:00|0.90215
12:56:00|0.90215
12:56:02|0.90215
12:56:03|0.90172
12:56:04|0.90172
12:56:04|0.90172
12:56:07|0.90172
12:56:07|0.90172
12:56:09|0.90172
12:56:10|0.90172
12:56:11|0.90172
12:56:12|0.90096
12:56:14|0.90151
12:56:14|0.90151
12:56:15|0.90151
12:56:16|0.90151
12:56:17|0.90151
12:56:18|0.90151
12:56:20|0.90151
12:56:21|0.90151
12:56:22|0.90151
12:56:23|0.90121
12:56:25|0.90121
12:56:26|0.90121
12:56:26|0.90121
12:56:28|0.90121
12:56:28|0.90121
12:56:30|0.90121
12:56:30|0.90121
12:56:32|0.90121
12:56:32|0.90121
12:56:33|0.90121
12:56:35|0.90121
12:56:36|0.90121
12:56:37|0.90121
12:56:38|0.90121
12:56:39|0.90121
12:56:40|0.90121
12:56:41|0.90121
12:56:42|0.90121
12:56:43|0.90121
12:56:44|0.90146
12:56:45|0.90146
12:56:46|0.90146
12:56:47|0.90146
12:56:48|0.90146
12:56:50|0.90146
12:56:51|0.90146
12:56:52|0.90171
12:56:53|0.90171
12:56:54|0.90171
12:56:55|0.90171
12:56:56|0.90171
12:56:57|0.90153
12:56:58|0.90153
12:56:59|0.90153
12:57:00|0.90153
12:57:01|0.90153
12:57:02|0.90121
12:57:03|0.90121
12:57:04|0.901
12:57:05|0.901
12:57:06|0.901
12:57:08|0.901
12:57:09|0.90132
12:57:10|0.90146
12:57:11|0.90146
12:57:12|0.90146
12:57:14|0.90171
12:57:15|0.90171
12:57:16|0.90171
12:57:16|0.90167
12:57:17|0.90167
12:57:19|0.90167
12:57:20|0.90163
12:57:22|0.90171
12:57:22|0.90131
12:57:23|0.90131
12:57:24|0.90131
12:57:25|0.90131
12:57:27|0.90051
12:57:27|0.90051
12:57:28|0.90051
12:57:30|0.90051
12:57:31|0.90036
12:57:32|0.90067
12:57:33|0.90067
12:57:34|0.90067
12:57:34|0.90067
12:57:36|0.90067
12:57:37|0.90067
12:57:37|0.90067
12:57:39|0.90067
12:57:40|0.90067
12:57:41|0.90067
12:57:42|0.9006
12:57:43|0.9006
12:57:44|0.9006
12:57:45|0.9006
12:57:46|0.9006
12:57:47|0.9006
12:57:48|0.9006
12:57:49|0.9006
12:57:50|0.9006
12:57:52|0.90049
12:57:52|0.90049
12:57:53|0.90049
12:57:54|0.90049
12:57:56|0.90037
12:57:56|0.90037
12:57:57|0.90031
12:57:59|0.90014
12:57:59|0.9001
12:58:00|0.9001
12:58:02|0.9001
12:58:02|0.89999
12:58:03|0.89999
12:58:05|0.89999
12:58:05|0.89999
12:58:08|0.89969
12:58:09|0.89953
12:58:10|0.89953
12:58:11|0.89934
12:58:12|0.89962
12:58:12|0.89962
12:58:14|0.89962
12:58:14|0.89962
12:58:16|0.89961
12:58:17|0.89963
12:58:18|0.89946
12:58:19|0.89949
12:58:20|0.89943
12:58:21|0.89962
12:58:23|0.89962
12:58:23|0.89962
12:58:24|0.89962
12:58:26|0.89962
12:58:27|0.89962
12:58:28|0.89962
12:58:28|0.8992
12:58:30|0.8992
12:58:31|0.8992
12:58:32|0.8992
12:58:33|0.8998
12:58:34|0.8998
12:58:34|0.8998
12:58:36|0.8998
12:58:37|0.8998
12:58:38|0.8998
12:58:39|0.8998
12:58:40|0.8998
12:58:41|0.8998
12:58:42|0.89989
12:58:43|0.90005
12:58:44|0.90005
12:58:45|0.90005
12:58:46|0.9003
12:58:48|0.9003
12:58:48|0.9003
12:58:49|0.90037
12:58:51|0.90037
12:58:51|0.90037
12:58:53|0.90037
12:58:53|0.90037
12:58:55|0.90037
12:58:56|0.90037
12:58:57|0.90037
12:58:58|0.90037
12:58:59|0.90037
12:59:00|0.90037
12:59:01|0.90037
12:59:02|0.90037
12:59:03|0.90037
12:59:04|0.90037
12:59:05|0.90037
12:59:06|0.90037
12:59:07|0.89979
12:59:09|0.89954
12:59:10|0.89959
12:59:11|0.89959
12:59:13|0.89959
12:59:13|0.89959
12:59:14|0.89959
12:59:15|0.89959
12:59:16|0.89959
12:59:17|0.89959
12:59:19|0.89959
12:59:20|0.89959
12:59:21|0.89959
12:59:22|0.89933
12:59:24|0.89933
12:59:24|0.89933
12:59:26|0.89973
12:59:27|0.89973
12:59:28|0.89973
12:59:29|0.89973
12:59:30|0.89973
12:59:31|0.89973
12:59:33|0.89973
12:59:33|0.89973
12:59:34|0.89973
12:59:35|0.89973
12:59:37|0.89973
12:59:38|0.89973
12:59:38|0.89973
12:59:39|0.89973
12:59:41|0.89973
12:59:42|0.89973
12:59:43|0.89973
12:59:44|0.89973
12:59:45|0.89973
12:59:46|0.89973
12:59:48|0.89973
12:59:48|0.89973
12:59:49|0.89973
12:59:50|0.89973
12:59:51|0.89973
12:59:52|0.89999
12:59:53|0.89999
12:59:54|0.89999
12:59:55|0.89999
12:59:56|0.89999
12:59:58|0.89999
12:59:58|0.89999
12:59:59|0.89999
13:00:00|0.89969
13:00:01|0.89969
13:00:02|0.89969
13:00:04|0.89969
13:00:04|0.89998
13:00:06|0.89998
13:00:07|0.90033
13:00:08|0.90065
13:00:10|0.90065
13:00:11|0.90065
13:00:12|0.89985
13:00:13|0.89985
13:00:14|0.89985
13:00:15|0.90026
13:00:16|0.90026
13:00:17|0.90026
13:00:18|0.9007
13:00:19|0.9007
13:00:20|0.9007
13:00:21|0.90087
13:00:23|0.9008
13:00:24|0.9008
13:00:25|0.9008
13:00:26|0.9008
13:00:27|0.9008
13:00:28|0.9008
13:00:29|0.9008
13:00:30|0.9008
13:00:32|0.90101
13:00:32|0.90101
13:00:33|0.90101
13:00:35|0.90101
13:00:35|0.90101
13:00:37|0.90101
13:00:37|0.90121
13:00:38|0.90121
13:00:39|0.90121
13:00:41|0.90121
13:00:42|0.90121
13:00:43|0.90121
13:00:44|0.90101
13:00:45|0.90101
13:00:46|0.90116
13:00:47|0.90116
13:00:48|0.90116
13:00:49|0.90116
13:00:51|0.90116
13:00:51|0.90114
13:00:52|0.90114
13:00:53|0.90114
13:00:54|0.90114
13:00:55|0.90114
13:00:56|0.90114
13:00:57|0.90114
13:00:58|0.90114
13:00:59|0.90106
13:01:00|0.90106
13:01:01|0.90106
13:01:03|0.90106
13:01:05|0.90106
13:01:05|0.90106
13:01:06|0.90205
13:01:07|0.90205
13:01:08|0.90205
13:01:09|0.90205
13:01:11|0.90205
13:01:12|0.90232
13:01:13|0.90232
13:01:14|0.90232
13:01:15|0.90232
13:01:16|0.90232
13:01:18|0.90252
13:01:18|0.90252
13:01:20|0.90252
13:01:20|0.90252
13:01:23|0.90252
13:01:24|0.90252
13:01:25|0.90252
13:01:26|0.90252
13:01:27|0.90252
13:01:28|0.9025
13:01:29|0.9025
13:01:30|0.9025
13:01:31|0.9025
13:01:32|0.9025
13:01:33|0.9025
13:01:34|0.9025
13:01:35|0.9025
13:01:36|0.9025
13:01:38|0.9025
13:01:39|0.9025
13:01:39|0.9025
13:01:41|0.90261
13:01:42|0.90261
13:01:43|0.90261
13:01:43|0.90261
13:01:44|0.90261
13:01:46|0.90261
13:01:46|0.90268
13:01:48|0.90295
13:01:49|0.90295
13:01:51|0.90295
13:01:52|0.90295
13:01:53|0.90295
13:01:54|0.90295
13:01:55|0.90295
13:01:56|0.90295
13:01:58|0.90333
13:01:58|0.90333
13:01:59|0.90333
13:02:00|0.90333
13:02:01|0.90333
13:02:02|0.90333
13:02:03|0.90333
13:02:04|0.90333
13:02:05|0.90333
13:02:06|0.90327
13:02:07|0.90327
13:02:08|0.90327
13:02:09|0.9034
13:02:11|0.9034
13:02:13|0.9034
13:02:14|0.90346
13:02:15|0.90346
13:02:15|0.90346
13:02:18|0.90363
13:02:18|0.90336
13:02:20|0.90336
13:02:21|0.90336
13:02:22|0.90336
13:02:22|0.90336
13:02:24|0.90336
13:02:25|0.90336
13:02:26|0.90336
13:02:28|0.90375
13:02:28|0.90375
13:02:30|0.90375
13:02:31|0.90375
13:02:32|0.90325
13:02:33|0.90325
13:02:34|0.90412
13:02:35|0.9042
13:02:37|0.90437
13:02:37|0.90393
13:02:38|0.90412
13:02:40|0.90412
13:02:40|0.90412
13:02:42|0.90412
13:02:43|0.90412
13:02:44|0.90412
13:02:45|0.90412
13:02:46|0.90412
13:02:47|0.90412
13:02:48|0.90412
13:02:49|0.90396
13:02:50|0.90396
13:02:51|0.90362
13:02:53|0.90336
13:02:53|0.90243
13:02:54|0.90258
13:02:56|0.90274
13:02:57|0.90274
13:02:58|0.90274
13:02:59|0.90274
13:03:00|0.90274
13:03:01|0.90339
13:03:02|0.90339
13:03:04|0.90339
13:03:05|0.90339
13:03:06|0.90339
13:03:06|0.90339
13:03:08|0.90339
13:03:09|0.90339
13:03:10|0.90339
13:03:11|0.90339
13:03:12|0.90339
13:03:13|0.90339
13:03:14|0.90339
13:03:16|0.90339
13:03:17|0.90346
13:03:17|0.90346
13:03:19|0.90346
13:03:19|0.90346
13:03:21|0.90339
13:03:22|0.90339
13:03:22|0.90339
13:03:24|0.90339
13:03:25|0.90339
13:03:26|0.90348
13:03:28|0.90432
13:03:28|0.90432
13:03:30|0.90432
13:03:31|0.90432
13:03:32|0.90432
13:03:33|0.90466
13:03:34|0.90511
13:03:35|0.90517
13:03:36|0.90512
13:03:37|0.90512
13:03:39|0.90512
13:03:39|0.90512
13:03:40|0.90537
13:03:41|0.90537
13:03:43|0.90537
13:03:43|0.90555
13:03:45|0.90537
13:03:45|0.90564
13:03:47|0.90569
13:03:48|0.90548
13:03:49|0.90514
13:03:50|0.90514
13:03:51|0.90514
13:03:52|0.90514
13:03:55|0.90494
13:03:55|0.90494
13:03:57|0.90494
13:03:57|0.90494
13:03:59|0.90494
13:04:00|0.90494
13:04:01|0.90494
13:04:02|0.90494
13:04:03|0.90494
13:04:04|0.90494
13:04:05|0.90494
13:04:07|0.90494
13:04:07|0.90494
13:04:09|0.90555
13:04:10|0.90555
13:04:11|0.90549
13:04:11|0.90549
13:04:14|0.90549
13:04:14|0.90549
13:04:15|0.90549
13:04:17|0.90549
13:04:18|0.90549
13:04:19|0.90549
13:04:20|0.90549
13:04:21|0.90537
13:04:23|0.90549
13:04:23|0.90549
13:04:25|0.90549
13:04:26|0.90549
13:04:28|0.90549
13:04:29|0.90549
13:04:30|0.90549
13:04:31|0.90549
13:04:32|0.90549
13:04:34|0.90566
13:04:35|0.90566
13:04:36|0.90566
13:04:37|0.90566
13:04:38|0.90567
13:04:38|0.9058
13:04:40|0.9058
13:04:41|0.9058
13:04:42|0.9058
13:04:44|0.9058
13:04:45|0.9058
13:04:45|0.9058
13:04:46|0.9058
13:04:48|0.9058
13:04:49|0.90572
13:04:50|0.90584
13:04:50|0.90609
13:04:51|0.90609
13:04:53|0.90609
13:04:54|0.90606
13:04:55|0.90606
13:04:56|0.90606
13:04:57|0.90606
13:04:58|0.90606
13:04:59|0.90606
13:05:00|0.90606
13:05:01|0.90606
13:05:02|0.90604
13:05:03|0.90604
13:05:04|0.90604
13:05:05|0.90604
13:05:06|0.90608
13:05:07|0.90608
13:05:08|0.90608
13:05:09|0.90616
13:05:11|0.90547
13:05:11|0.90547
13:05:13|0.90547
13:05:13|0.90547
13:05:16|0.90547
13:05:16|0.90547
13:05:18|0.90547
13:05:19|0.9065
13:05:20|0.90681
13:05:21|0.90681
13:05:22|0.90673
13:05:23|0.90653
13:05:24|0.90653
13:05:26|0.90687
13:05:27|0.9066
13:05:28|0.9066
13:05:29|0.9066
13:05:30|0.9066
13:05:31|0.9066
13:05:32|0.9066
13:05:33|0.9067
13:05:34|0.9067
13:05:35|0.90742
13:05:36|0.90742
13:05:38|0.90742
13:05:39|0.90742
13:05:40|0.90742
13:05:40|0.90742
13:05:41|0.90686
13:05:44|0.90686
13:05:44|0.90686
13:05:45|0.90686
13:05:47|0.90686
13:05:47|0.90686
13:05:49|0.90686
13:05:50|0.90621
13:05:50|0.90621
13:05:52|0.90621
13:05:52|0.90621
13:05:54|0.90621
13:05:55|0.90621
13:05:56|0.90621
13:05:57|0.90621
13:05:58|0.90621
13:05:59|0.90639
13:06:00|0.90639
13:06:01|0.90639
13:06:02|0.906
13:06:04|0.90569
13:06:04|0.90526
13:06:05|0.90511
13:06:07|0.90511
13:06:08|0.90507
13:06:08|0.90494
13:06:10|0.90494
13:06:11|0.90494
13:06:12|0.90502
13:06:13|0.90537
13:06:13|0.90537
13:06:14|0.90537
13:06:15|0.90537
13:06:17|0.90537
13:06:18|0.90537
13:06:19|0.905
13:06:20|0.905
13:06:21|0.90448
13:06:23|0.90448
13:06:23|0.90429
13:06:25|0.90398
13:06:26|0.90398
13:06:27|0.90428
13:06:28|0.90439
13:06:29|0.90439
13:06:31|0.90439
13:06:32|0.90465
13:06:32|0.90465
13:06:33|0.90465
13:06:34|0.90465
13:06:36|0.90465
13:06:37|0.90473
13:06:38|0.90473
13:06:39|0.90462
13:06:40|0.90462
13:06:40|0.90462
13:06:42|0.90451
13:06:43|0.90451
13:06:44|0.90457
13:06:44|0.90457
13:06:45|0.90457
13:06:46|0.90457
13:06:48|0.90457
13:06:49|0.90388
13:06:50|0.90388
13:06:51|0.90388
13:06:52|0.9037
13:06:53|0.9037
13:06:54|0.90414
13:06:55|0.90414
13:06:56|0.90414
13:06:57|0.90414
13:06:58|0.90414
13:06:59|0.90414
13:07:00|0.90414
13:07:01|0.90298
13:07:02|0.90352
13:07:03|0.90352
13:07:04|0.90352
13:07:05|0.90352
13:07:06|0.90352
13:07:07|0.90352
13:07:08|0.90352
13:07:10|0.90352
13:07:10|0.90352
13:07:12|0.90352
13:07:12|0.90352
13:07:13|0.90226
13:07:14|0.90226
13:07:16|0.90236
13:07:17|0.90247
13:07:19|0.90288
13:07:20|0.90292
13:07:21|0.90256
13:07:22|0.90256
13:07:23|0.90256
13:07:24|0.90279
13:07:25|0.90279
13:07:26|0.90279
13:07:28|0.90277
13:07:30|0.90277
13:07:31|0.9029
13:07:32|0.9029
13:07:32|0.9029
13:07:34|0.9029
13:07:35|0.9029
13:07:36|0.9029
13:07:38|0.90333
13:07:38|0.90438
13:07:40|0.90438
13:07:41|0.90438
13:07:43|0.90438
13:07:43|0.90419
13:07:45|0.90377
13:07:45|0.90377
13:07:47|0.90377
13:07:48|0.90377
13:07:49|0.90377
13:07:50|0.90377
13:07:52|0.90377
13:07:53|0.90377
13:07:54|0.90377
13:07:55|0.9035
13:07:56|0.9035
13:07:57|0.9035
13:07:59|0.9035
13:08:00|0.9035
13:08:00|0.90377
13:08:02|0.90392
13:08:02|0.90409
13:08:04|0.90409
13:08:05|0.90465
13:08:06|0.90465
13:08:08|0.90465
13:08:08|0.90449
13:08:09|0.90449
13:08:10|0.90449
13:08:11|0.90449
13:08:13|0.90449
13:08:13|0.90443
13:08:14|0.90443
13:08:15|0.90443
13:08:17|0.90443
13:08:19|0.90377
13:08:20|0.90377
13:08:21|0.90377
13:08:22|0.90377
13:08:23|0.90343
13:08:24|0.90343
13:08:25|0.90343
13:08:26|0.90343
13:08:28|0.90343
13:08:29|0.90343
13:08:29|0.90343
13:08:30|0.90343
13:08:32|0.90343
13:08:32|0.90394
13:08:34|0.90394
13:08:34|0.90394
13:08:35|0.90387
13:08:36|0.90387
13:08:37|0.90363
13:08:39|0.90363
13:08:39|0.90363
13:08:41|0.90363
13:08:42|0.90366
13:08:43|0.90366
13:08:43|0.90366
13:08:44|0.90366
13:08:46|0.90366
13:08:47|0.90366
13:08:48|0.90366
13:08:50|0.90366
13:08:50|0.90366
13:08:51|0.90366
13:08:53|0.90366
13:08:54|0.90366
13:08:55|0.90375
13:08:56|0.90375
13:08:57|0.90375
13:08:58|0.90375
13:08:59|0.90326
13:09:01|0.90326
13:09:02|0.90326
13:09:02|0.90341
13:09:03|0.90341
13:09:05|0.90299
13:09:06|0.90299
13:09:07|0.90299
13:09:08|0.90299
13:09:08|0.90299
13:09:09|0.90299
13:09:11|0.90299
13:09:11|0.90299
13:09:12|0.90299
13:09:13|0.90299
13:09:15|0.90299
13:09:16|0.90299
13:09:17|0.90299
13:09:18|0.90299
13:09:20|0.90271
13:09:20|0.90271
13:09:21|0.90271
13:09:23|0.90271
13:09:24|0.90271
13:09:26|0.90282
13:09:26|0.90282
13:09:28|0.90282
13:09:29|0.90282
13:09:31|0.90282
13:09:32|0.90299
13:09:32|0.90299
13:09:34|0.90293
13:09:35|0.90293
13:09:36|0.90293
13:09:37|0.90293
13:09:38|0.90293
13:09:39|0.90293
13:09:40|0.90293
13:09:41|0.90293
13:09:42|0.90293
13:09:44|0.90293
13:09:45|0.90293
13:09:45|0.90305
13:09:46|0.90305
13:09:47|0.90305
13:09:48|0.90305
13:09:50|0.90305
13:09:50|0.90305
13:09:51|0.90351
13:09:52|0.90351
13:09:54|0.90351
13:09:55|0.90351
13:09:56|0.9033
13:09:57|0.9033
13:09:58|0.9033
13:09:59|0.9033
13:10:00|0.9033
13:10:01|0.90351
13:10:02|0.90351
13:10:03|0.90371
13:10:04|0.90371
13:10:05|0.90371
13:10:07|0.9036
13:10:07|0.9036
13:10:08|0.90318
13:10:09|0.90318
13:10:10|0.90318
13:10:11|0.90318
13:10:12|0.90318
13:10:13|0.90318
13:10:14|0.90376
13:10:15|0.90376
13:10:16|0.90376
13:10:17|0.90417
13:10:18|0.90417
13:10:20|0.90417
13:10:22|0.90517
13:10:23|0.90517
13:10:25|0.90435
13:10:26|0.90436
13:10:26|0.90395
13:10:27|0.90372
13:10:29|0.90372
13:10:30|0.90372
13:10:31|0.90383
13:10:32|0.90385
13:10:33|0.90385
13:10:34|0.90335
13:10:36|0.90335
13:10:36|0.90335
13:10:37|0.90335
13:10:38|0.90335
13:10:40|0.90335
13:10:41|0.90335
13:10:42|0.90335
13:10:43|0.90383
13:10:44|0.90383
13:10:45|0.90383
13:10:47|0.90383
13:10:48|0.90352
13:10:49|0.90352
13:10:50|0.90352
13:10:51|0.90352
13:10:52|0.90363
13:10:53|0.90363
13:10:54|0.90382
13:10:55|0.90382
13:10:56|0.90382
13:10:57|0.90382
13:10:58|0.90417
13:10:59|0.90417
13:11:00|0.90417
13:11:02|0.90417
13:11:03|0.90394
13:11:03|0.90394
13:11:04|0.90394
13:11:05|0.90394
13:11:06|0.90394
13:11:07|0.90394
13:11:10|0.90394
13:11:11|0.90394
13:11:12|0.90394
13:11:13|0.90355
13:11:13|0.90355
13:11:14|0.90355
13:11:16|0.90355
13:11:17|0.90328
13:11:18|0.90328
13:11:18|0.90328
13:11:21|0.90328
13:11:22|0.90328
13:11:24|0.90328
13:11:26|0.90328
13:11:27|0.90328
13:11:27|0.90237
13:11:28|0.90237
13:11:30|0.90237
13:11:30|0.90237
13:11:32|0.90237
13:11:33|0.90237
13:11:34|0.90201
13:11:35|0.90195
13:11:35|0.90195
13:11:37|0.90195
13:11:38|0.90214
13:11:39|0.90236
13:11:40|0.90236
13:11:41|0.90236
13:11:42|0.90236
13:11:43|0.90236
13:11:44|0.90236
13:11:45|0.90236
13:11:46|0.90236
13:11:47|0.90236
13:11:48|0.90236
13:11:49|0.90236
13:11:50|0.90175
13:11:52|0.90218
13:11:52|0.90218
13:11:54|0.90218
13:11:54|0.90218
13:11:56|0.90218
13:11:57|0.90218
13:11:57|0.90218
13:11:59|0.90218
13:12:00|0.90214
13:12:00|0.90214
13:12:02|0.90214
13:12:03|0.90214
13:12:04|0.90214
13:12:05|0.90214
13:12:07|0.90213
13:12:08|0.90204
13:12:09|0.90201
13:12:10|0.90201
13:12:11|0.90131
13:12:12|0.9015
13:12:13|0.9015
13:12:14|0.9015
13:12:15|0.9015
13:12:16|0.9015
13:12:17|0.9015
13:12:18|0.9015
13:12:19|0.9015
13:12:20|0.9015
13:12:22|0.9015
13:12:23|0.9015
13:12:23|0.9015
13:12:25|0.9015
13:12:26|0.9015
13:12:28|0.9015
13:12:29|0.9008
13:12:30|0.9008
13:12:31|0.90061
13:12:32|0.90061
13:12:33|0.90061
13:12:35|0.90061
13:12:36|0.90061
13:12:37|0.90061
13:12:38|0.90061
13:12:39|0.90061
13:12:40|0.90061
13:12:41|0.90055
13:12:42|0.90055
13:12:43|0.90055
13:12:45|0.90055
13:12:45|0.90055
13:12:47|0.90055
13:12:47|0.90124
13:12:49|0.90124
13:12:50|0.90124
13:12:51|0.90124
13:12:52|0.90124
13:12:54|0.90124
13:12:55|0.90124
13:12:56|0.90124
13:12:56|0.90124
13:12:57|0.90124
13:12:58|0.90124
13:13:00|0.90124
13:13:01|0.90124
13:13:01|0.90124
13:13:03|0.90124
13:13:04|0.90124
13:13:05|0.90124
13:13:06|0.90124
13:13:07|0.90064
13:13:08|0.90064
13:13:09|0.90064
13:13:10|0.90064
13:13:12|0.90039
13:13:12|0.90039
13:13:13|0.90039
13:13:14|0.90131
13:13:16|0.90131
13:13:16|0.90131
13:13:17|0.90131
13:13:18|0.90131
13:13:19|0.90131
13:13:21|0.90073
13:13:23|0.90073
13:13:23|0.90073
13:13:25|0.90073
13:13:27|0.9002
13:13:28|0.9002
13:13:30|0.89999
13:13:31|0.90012
13:13:32|0.90012
13:13:34|0.90056
13:13:34|0.90075
13:13:36|0.90075
13:13:37|0.90075
13:13:38|0.90075
13:13:40|0.90075
13:13:40|0.90075
13:13:41|0.90087
13:13:42|0.90115
13:13:43|0.90115
13:13:44|0.90115
13:13:46|0.90166
13:13:47|0.90122
13:13:48|0.90122
13:13:49|0.90122
13:13:50|0.90122
13:13:51|0.90122
13:13:52|0.90122
13:13:53|0.90121
13:13:54|0.90082
13:13:55|0.90122
13:13:57|0.90122
13:13:57|0.90124
13:13:58|0.90124
13:13:59|0.90124
13:14:00|0.90124
13:14:01|0.90124
13:14:02|0.90124
13:14:03|0.90124
13:14:04|0.90124
13:14:06|0.90124
13:14:06|0.90124
13:14:07|0.90124
13:14:08|0.90124
13:14:10|0.90124
13:14:11|0.90201
13:14:12|0.90236
13:14:13|0.90281
13:14:14|0.90248
13:14:15|0.90248
13:14:15|0.90248
13:14:16|0.90248
13:14:18|0.90248
13:14:19|0.90288
13:14:21|0.90288
13:14:22|0.90288
13:14:23|0.90288
13:14:25|0.90288
13:14:26|0.90288
13:14:28|0.90288
13:14:28|0.90288
13:14:30|0.90288
13:14:31|0.90288
13:14:32|0.90288
13:14:33|0.90333
13:14:34|0.90352
13:14:35|0.90352
13:14:36|0.90352
13:14:37|0.90352
13:14:38|0.90352
13:14:39|0.90352
13:14:40|0.90352
13:14:41|0.90352
13:14:42|0.90352
13:14:44|0.90352
13:14:45|0.90352
13:14:45|0.90352
13:14:47|0.90363
13:14:48|0.90363
13:14:49|0.90363
13:14:50|0.90383
13:14:51|0.90383
13:14:52|0.90383
13:14:53|0.90383
13:14:54|0.90383
13:14:56|0.90383
13:14:57|0.90383
13:14:57|0.90383
13:14:59|0.90383
13:15:00|0.90383
13:15:01|0.904
13:15:02|0.904
13:15:03|0.904
13:15:04|0.90386
13:15:05|0.90386
13:15:06|0.90386
13:15:07|0.90386
13:15:08|0.90386
13:15:09|0.90386
13:15:10|0.90323
13:15:12|0.90323
13:15:13|0.90323
13:15:13|0.90323
13:15:14|0.90323
13:15:16|0.90323
13:15:17|0.90281
13:15:18|0.90281
13:15:19|0.90281
13:15:20|0.90281
13:15:21|0.90281
13:15:22|0.90281
13:15:23|0.90281
13:15:25|0.90258
13:15:26|0.90258
13:15:27|0.90258
13:15:28|0.90258
13:15:30|0.90258
13:15:30|0.90258
13:15:31|0.90258
13:15:32|0.90258
13:15:34|0.90297
13:15:34|0.90329
13:15:35|0.90316
13:15:37|0.90316
13:15:39|0.90316
13:15:40|0.90321
13:15:41|0.90321
13:15:43|0.90321
13:15:44|0.90321
13:15:45|0.90321
13:15:46|0.90321
13:15:47|0.90321
13:15:48|0.90321
13:15:49|0.90321
13:15:50|0.90321
13:15:52|0.90321
13:15:53|0.90321
13:15:54|0.90321
13:15:55|0.90321
13:15:56|0.90321
13:15:57|0.90321
13:15:58|0.90321
13:15:58|0.90321
13:16:00|0.90321
13:16:01|0.90321
13:16:02|0.90289
13:16:03|0.90289
13:16:04|0.90289
13:16:05|0.90289
13:16:06|0.90289
13:16:07|0.90289
13:16:08|0.90289
13:16:09|0.90289
13:16:11|0.90289
13:16:11|0.90345
13:16:12|0.90345
13:16:13|0.90376
13:16:14|0.90401
13:16:15|0.90401
13:16:16|0.90401
13:16:17|0.90401
13:16:18|0.90407
13:16:19|0.90407
13:16:20|0.90407
13:16:21|0.90407
13:16:22|0.90407
13:16:23|0.90407
13:16:25|0.90407
13:16:26|0.9042
13:16:28|0.90458
13:16:28|0.90458
13:16:31|0.90497
13:16:32|0.90547
13:16:32|0.90547
13:16:34|0.9048
13:16:35|0.9048
13:16:37|0.9048
13:16:37|0.9048
13:16:39|0.9048
13:16:40|0.9048
13:16:41|0.90528
13:16:41|0.90598
13:16:42|0.90598
13:16:44|0.90598
13:16:45|0.90598
13:16:46|0.90511
13:16:47|0.90511
13:16:48|0.90511
13:16:49|0.9055
13:16:50|0.9055
13:16:51|0.9055
13:16:52|0.90545
13:16:53|0.90545
13:16:54|0.90545
13:16:56|0.90545
13:16:57|0.90545
13:16:57|0.90545
13:16:58|0.90516
13:16:59|0.90516
13:17:00|0.90516
13:17:01|0.90508
13:17:02|0.90508
13:17:04|0.90508
13:17:04|0.90508
13:17:05|0.9055
13:17:06|0.90509
13:17:07|0.90535
13:17:08|0.90544
13:17:11|0.90544
13:17:11|0.90544
13:17:12|0.90544
13:17:14|0.9055
13:17:14|0.90583
13:17:15|0.90591
13:17:16|0.90591
13:17:17|0.90591
13:17:19|0.90618
13:17:19|0.90618
13:17:20|0.90618
13:17:21|0.90618
13:17:22|0.90618
13:17:24|0.90591
13:17:24|0.90591
13:17:27|0.90591
13:17:27|0.90591
13:17:29|0.90591
13:17:30|0.90591
13:17:32|0.90627
13:17:32|0.90627
13:17:33|0.90627
13:17:34|0.90627
13:17:35|0.90627
13:17:36|0.90627
13:17:37|0.90627
13:17:39|0.90627
13:17:40|0.90537
13:17:42|0.90537
13:17:43|0.90537
13:17:44|0.90537
13:17:44|0.90543
13:17:45|0.90543
13:17:47|0.90543
13:17:47|0.90543
13:17:49|0.90543
13:17:51|0.90505
13:17:52|0.9052
13:17:53|0.9052
13:17:54|0.9052
13:17:55|0.90581
13:17:56|0.90581
13:17:57|0.90581
13:17:59|0.90518
13:17:59|0.90518
13:18:00|0.90581
13:18:01|0.90581
13:18:02|0.90581
13:18:03|0.90581
13:18:04|0.90581
13:18:05|0.90581
13:18:06|0.90543
13:18:07|0.90543
13:18:08|0.90543
13:18:10|0.90543
13:18:10|0.90543
13:18:11|0.90476
13:18:12|0.90483
13:18:14|0.90483
13:18:14|0.90483
13:18:15|0.90483
13:18:17|0.90483
13:18:17|0.90483
13:18:18|0.90483
13:18:20|0.90483
13:18:21|0.90483
13:18:22|0.90483
13:18:23|0.90483
13:18:24|0.90483
13:18:25|0.90483
13:18:26|0.90483
13:18:27|0.90483
13:18:29|0.90519
13:18:30|0.90519
13:18:31|0.90519
13:18:32|0.90519
13:18:33|0.90519
13:18:35|0.90519
13:18:36|0.90519
13:18:37|0.90519
13:18:38|0.90519
13:18:39|0.90539
13:18:40|0.90539
13:18:41|0.90539
13:18:43|0.90539
13:18:43|0.90539
13:18:45|0.90539
13:18:46|0.90539
13:18:47|0.90539
13:18:48|0.90539
13:18:49|0.90539
13:18:50|0.90539
13:18:51|0.90513
13:18:53|0.90513
13:18:53|0.90513
13:18:54|0.90513
13:18:56|0.90484
13:18:57|0.90484
13:18:57|0.90484
13:18:58|0.90484
13:19:00|0.90469
13:19:00|0.90469
13:19:01|0.90469
13:19:03|0.90469
13:19:04|0.90469
13:19:05|0.90469
13:19:06|0.90469
13:19:07|0.90469
13:19:08|0.90484
13:19:09|0.90488
13:19:10|0.90488
13:19:11|0.90488
13:19:12|0.90488
13:19:13|0.90502
13:19:14|0.90502
13:19:15|0.90577
13:19:16|0.90577
13:19:17|0.90617
13:19:18|0.90544
13:19:19|0.90544
13:19:20|0.90554
13:19:21|0.90554
13:19:22|0.90554
13:19:24|0.90554
13:19:24|0.90554
13:19:25|0.90554
13:19:26|0.90554
13:19:28|0.90554
13:19:29|0.90554
13:19:31|0.90504
13:19:32|0.90504
13:19:34|0.90504
13:19:35|0.90417
13:19:36|0.90401
13:19:37|0.90401
13:19:39|0.90401
13:19:40|0.90401
13:19:41|0.90401
13:19:42|0.90401
13:19:43|0.90406
13:19:44|0.90406
13:19:45|0.90472
13:19:46|0.90451
13:19:47|0.90451
13:19:49|0.90451
13:19:49|0.90451
13:19:50|0.90451
13:19:51|0.90451
13:19:53|0.90451
13:19:53|0.90451
13:19:54|0.90451
13:19:55|0.90451
13:19:57|0.90451
13:19:58|0.90451
13:19:59|0.90451
13:20:00|0.90451
13:20:00|0.90451
13:20:02|0.90451
13:20:03|0.90451
13:20:04|0.90469
13:20:05|0.90459
13:20:07|0.90451
13:20:07|0.90451
13:20:08|0.90409
13:20:09|0.90409
13:20:10|0.90409
13:20:11|0.90409
13:20:13|0.90385
13:20:14|0.90373
13:20:15|0.90373
13:20:15|0.90373
13:20:17|0.90373
13:20:18|0.90373
13:20:19|0.90373
13:20:20|0.90373
13:20:21|0.90373
13:20:22|0.90345
13:20:23|0.90345
13:20:24|0.90345
13:20:26|0.90345
13:20:26|0.90345
13:20:27|0.90345
13:20:29|0.90345
13:20:31|0.90405
13:20:33|0.90405
13:20:35|0.90405
13:20:35|0.90405
13:20:37|0.90405
13:20:38|0.90405
13:20:38|0.90405
13:20:40|0.90405
13:20:42|0.90405
13:20:43|0.90405
13:20:44|0.90405
13:20:45|0.90405
13:20:46|0.90405
13:20:47|0.90405
13:20:48|0.90414
13:20:49|0.90414
13:20:50|0.90414
13:20:51|0.90479
13:20:52|0.90493
13:20:53|0.90493
13:20:54|0.90493
13:20:55|0.90493
13:20:57|0.90493
13:20:58|0.90493
13:20:59|0.90493
13:20:59|0.90493
13:21:01|0.90493
13:21:02|0.90493
13:21:03|0.90493
13:21:04|0.90493
13:21:04|0.90493
13:21:05|0.90493
13:21:07|0.90493
13:21:08|0.90493
13:21:09|0.90493
13:21:10|0.9031
13:21:11|0.9031
13:21:12|0.9031
13:21:13|0.9031
13:21:14|0.9031
13:21:15|0.90313
13:21:16|0.9034
13:21:17|0.9034
13:21:18|0.9034
13:21:19|0.9034
13:21:20|0.9034
13:21:21|0.9034
13:21:22|0.9034
13:21:23|0.9034
13:21:24|0.9035
13:21:26|0.90372
13:21:26|0.90372
13:21:27|0.90372
13:21:28|0.90372
13:21:29|0.90372
13:21:31|0.90475
13:21:32|0.90475
13:21:34|0.90511
13:21:34|0.90511
13:21:36|0.90511
13:21:37|0.90511
13:21:38|0.90467
13:21:40|0.90473
13:21:40|0.90473
13:21:41|0.90473
13:21:43|0.90473
13:21:43|0.90473
13:21:45|0.90444
13:21:46|0.90464
13:21:47|0.90511
13:21:48|0.90511
13:21:49|0.90511
13:21:49|0.90511
13:21:51|0.90511
13:21:52|0.90511
13:21:53|0.90465
13:21:54|0.90462
13:21:55|0.90462
13:21:56|0.90462
13:21:58|0.90462
13:21:59|0.90508
13:21:59|0.90508
13:22:00|0.90508
13:22:02|0.90508
13:22:02|0.90508
13:22:03|0.90455
13:22:04|0.90455
13:22:06|0.90455
13:22:07|0.90455
13:22:07|0.90455
13:22:09|0.90455
13:22:10|0.90455
13:22:11|0.90455
13:22:12|0.90455
13:22:13|0.90455
13:22:14|0.90422
13:22:15|0.90422
13:22:16|0.90422
13:22:17|0.90422
13:22:18|0.90422
13:22:19|0.90422
13:22:21|0.90398
13:22:21|0.90398
13:22:23|0.90386
13:22:23|0.90386
13:22:24|0.90386
13:22:26|0.9039
13:22:27|0.90374
13:22:28|0.90374
13:22:28|0.90401
13:22:30|0.90401
13:22:32|0.90401
13:22:33|0.90401
13:22:34|0.90402
13:22:35|0.90402
13:22:36|0.90402
13:22:38|0.90369
13:22:39|0.9038
13:22:40|0.90358
13:22:41|0.90358
13:22:42|0.90326
13:22:43|0.90326
13:22:45|0.90312
13:22:45|0.90312
13:22:47|0.90312
13:22:47|0.90312
13:22:49|0.90312
13:22:49|0.90312
13:22:50|0.90312
13:22:51|0.90312
13:22:52|0.90312
13:22:53|0.90312
13:22:54|0.90312
13:22:56|0.90312
13:22:57|0.90312
13:22:58|0.90312
13:22:58|0.90312
13:23:00|0.90312
13:23:01|0.9025
13:23:02|0.9025
13:23:02|0.9025
13:23:04|0.9025
13:23:05|0.9025
13:23:06|0.9025
13:23:07|0.9025
13:23:08|0.9025
13:23:09|0.9025
13:23:10|0.9025
13:23:11|0.9025
13:23:12|0.9025
13:23:13|0.90336
13:23:15|0.90336
13:23:15|0.90364
13:23:16|0.90364
13:23:18|0.90364
13:23:19|0.90306
13:23:20|0.90285
13:23:21|0.90288
13:23:21|0.90288
13:23:22|0.90288
13:23:24|0.903
13:23:24|0.903
13:23:25|0.9024
13:23:27|0.9024
13:23:27|0.9024
13:23:28|0.9024
13:23:29|0.9024
13:23:30|0.9024
13:23:32|0.9024
13:23:33|0.9024
13:23:35|0.9024
13:23:37|0.9024
13:23:38|0.9024
13:23:39|0.9024
13:23:39|0.90263
13:23:40|0.90263
13:23:41|0.90221
13:23:44|0.90221
13:23:44|0.90221
13:23:46|0.90221
13:23:46|0.90236
13:23:48|0.9024
13:23:49|0.9024
13:23:50|0.9024
13:23:50|0.9024
13:23:52|0.9024
13:23:53|0.90241
13:23:53|0.90241
13:23:54|0.90241
13:23:56|0.90241
13:23:57|0.90241
13:23:59|0.90241
13:23:59|0.90241
13:24:00|0.90241
13:24:01|0.90241
13:24:03|0.90241
13:24:04|0.90241
13:24:04|0.90241
13:24:06|0.90246
13:24:06|0.90211
13:24:08|0.90211
13:24:09|0.90211
13:24:10|0.90211
13:24:11|0.90211
13:24:12|0.90211
13:24:13|0.90249
13:24:14|0.90249
13:24:16|0.90249
13:24:17|0.90247
13:24:17|0.90247
13:24:18|0.90247
13:24:20|0.90256
13:24:20|0.90256
13:24:21|0.90256
13:24:23|0.90256
13:24:24|0.90256
13:24:25|0.90256
13:24:26|0.90256
13:24:27|0.90256
13:24:28|0.90256
13:24:29|0.90256
13:24:31|0.90256
13:24:32|0.90256
13:24:33|0.90333
13:24:34|0.90333
13:24:36|0.90333
13:24:38|0.90333
13:24:39|0.90347
13:24:40|0.90347
13:24:40|0.90347
13:24:41|0.90347
13:24:42|0.90347
13:24:43|0.90347
13:24:44|0.90347
13:24:46|0.90347
13:24:47|0.90365
13:24:48|0.904
13:24:49|0.90412
13:24:50|0.90427
13:24:52|0.90455
13:24:53|0.90455
13:24:54|0.90455
13:24:55|0.90455
13:24:55|0.90498
13:24:56|0.90498
13:24:58|0.90498
13:24:59|0.90498
13:25:00|0.90498
13:25:01|0.90505
13:25:02|0.90546
13:25:03|0.90546
13:25:05|0.90555
13:25:05|0.90496
13:25:07|0.9052
13:25:07|0.9052
13:25:09|0.90537
13:25:09|0.90574
13:25:11|0.90626
13:25:12|0.90639
13:25:12|0.90664
13:25:14|0.90664
13:25:15|0.90664
13:25:15|0.90684
13:25:17|0.90657
13:25:18|0.90657
13:25:19|0.9069
13:25:20|0.9069
13:25:21|0.9069
13:25:22|0.90686
13:25:23|0.90667
13:25:24|0.9069
13:25:25|0.90667
13:25:27|0.90667
13:25:27|0.90648
13:25:28|0.90617
13:25:29|0.90661
13:25:30|0.90655
13:25:31|0.90655
13:25:32|0.907
13:25:34|0.907
13:25:36|0.90678
13:25:38|0.90668
13:25:39|0.90668
13:25:40|0.90644
13:25:41|0.90734
13:25:43|0.90734
13:25:44|0.90734
13:25:45|0.90734
13:25:45|0.90734
13:25:46|0.90747
13:25:47|0.90764
13:25:48|0.90774
13:25:51|0.90774
13:25:51|0.90774
13:25:53|0.90774
13:25:54|0.90774
13:25:55|0.90733
13:25:55|0.90733
13:25:57|0.90733
13:25:57|0.907
13:26:00|0.90657
13:26:01|0.90657
13:26:02|0.90657
13:26:02|0.90601
13:26:03|0.90735
13:26:05|0.90632
13:26:05|0.90632
13:26:06|0.90621
13:26:07|0.90621
13:26:08|0.90621
13:26:09|0.90602
13:26:11|0.90602
13:26:12|0.90605
13:26:13|0.90605
13:26:14|0.90605
13:26:14|0.90605
13:26:16|0.9069
13:26:17|0.90674
13:26:18|0.90674
13:26:19|0.90674
13:26:20|0.90674
13:26:22|0.90734
13:26:22|0.90734
13:26:24|0.90734
13:26:25|0.90734
13:26:26|0.90734
13:26:27|0.90734
13:26:28|0.90753
13:26:29|0.90753
13:26:31|0.90753
13:26:31|0.90712
13:26:33|0.90791
13:26:34|0.90834
13:26:35|0.90834
13:26:36|0.90837
13:26:38|0.90855
13:26:39|0.90867
13:26:41|0.90826
13:26:43|0.90826
13:26:44|0.90842
13:26:45|0.90835
13:26:46|0.90835
13:26:46|0.90835
13:26:48|0.90835
13:26:49|0.90835
13:26:50|0.90835
13:26:52|0.90835
13:26:53|0.90835
13:26:54|0.90852
13:26:55|0.90852
13:26:56|0.90852
13:26:56|0.90873
13:26:58|0.909
13:27:00|0.909
13:27:01|0.909
13:27:02|0.909
13:27:03|0.909
13:27:05|0.909
13:27:05|0.90909
13:27:06|0.90909
13:27:07|0.90866
13:27:08|0.9091
13:27:10|0.90995
13:27:11|0.91
13:27:12|0.91051
13:27:12|0.91067
13:27:14|0.91059
13:27:15|0.91096
13:27:15|0.91078
13:27:17|0.91078
13:27:18|0.91078
13:27:19|0.91102
13:27:20|0.91132
13:27:21|0.91122
13:27:22|0.91121
13:27:23|0.91121
13:27:25|0.91101
13:27:26|0.91079
13:27:27|0.91178
13:27:27|0.91056
13:27:29|0.91056
13:27:30|0.9106
13:27:31|0.91087
13:27:32|0.91087
13:27:32|0.91087
13:27:33|0.91087
13:27:34|0.91087
13:27:37|0.91059
13:27:38|0.91026
13:27:39|0.91017
13:27:40|0.91017
13:27:41|0.91017
13:27:42|0.91017
13:27:43|0.91017
13:27:44|0.91017
13:27:45|0.91017
13:27:46|0.91017
13:27:48|0.91017
13:27:48|0.91006
13:27:50|0.91015
13:27:50|0.91015
13:27:52|0.91015
13:27:53|0.91015
13:27:54|0.91015
13:27:54|0.91015
13:27:56|0.91015
13:27:57|0.91015
13:27:58|0.91015
13:27:59|0.91015
13:28:00|0.91017
13:28:01|0.91017
13:28:02|0.91017
13:28:03|0.91017
13:28:04|0.91051
13:28:06|0.91064
13:28:07|0.91064
13:28:07|0.91064
13:28:08|0.91064
13:28:09|0.91064
13:28:10|0.9103
13:28:12|0.9103
13:28:13|0.90956
13:28:14|0.90954
13:28:15|0.90954
13:28:16|0.90954
13:28:16|0.90954
13:28:18|0.90955
13:28:18|0.90895
13:28:19|0.90895
13:28:20|0.90895
13:28:21|0.90895
13:28:22|0.90915
13:28:23|0.90915
13:28:24|0.90915
13:28:25|0.90933
13:28:26|0.90922
13:28:27|0.90922
13:28:29|0.90922
13:28:30|0.90922
13:28:31|0.90893
13:28:32|0.90893
13:28:33|0.90907
13:28:34|0.90907
13:28:34|0.90907
13:28:36|0.90907
13:28:37|0.90907
13:28:39|0.90907
13:28:40|0.90907
13:28:41|0.90907
13:28:42|0.90907
13:28:44|0.90907
13:28:45|0.90924
13:28:46|0.90924
13:28:47|0.90924
13:28:49|0.90924
13:28:49|0.90938
13:28:51|0.90938
13:28:51|0.90938
13:28:53|0.90933
13:28:53|0.90923
13:28:55|0.90923
13:28:55|0.90923
13:28:57|0.90913
13:28:57|0.90913
13:28:59|0.90913
13:29:00|0.90913
13:29:01|0.90913
13:29:02|0.90924
13:29:04|0.90924
13:29:05|0.90924
13:29:06|0.90924
13:29:06|0.90924
13:29:08|0.90924
13:29:09|0.90924
13:29:10|0.90924
13:29:10|0.90924
13:29:12|0.90924
13:29:12|0.90924
13:29:14|0.90942
13:29:15|0.90942
13:29:16|0.91007
13:29:17|0.91007
13:29:18|0.91002
13:29:19|0.91002
13:29:20|0.91002
13:29:21|0.91002
13:29:23|0.91002
13:29:23|0.91002
13:29:24|0.91027
13:29:26|0.91027
13:29:26|0.91027
13:29:27|0.91027
13:29:29|0.91027
13:29:30|0.91009
13:29:31|0.91009
13:29:32|0.91009
13:29:33|0.91009
13:29:34|0.91015
13:29:35|0.91015
13:29:37|0.91015
13:29:37|0.91015
13:29:38|0.91015
13:29:40|0.91042
13:29:40|0.91042
13:29:42|0.91042
13:29:42|0.91042
13:29:43|0.91042
13:29:45|0.91042
13:29:47|0.91042
13:29:47|0.91042
13:29:48|0.91042
13:29:50|0.91042
13:29:51|0.91042
13:29:51|0.91042
13:29:52|0.91042
13:29:54|0.91042
13:29:55|0.91042
13:29:56|0.90926
13:29:56|0.90983
13:29:57|0.90983
13:29:59|0.90983
13:29:59|0.90983
13:30:00|0.90983
13:30:01|0.90911
13:30:03|0.90919
13:30:05|0.90919
13:30:06|0.90919
13:30:06|0.90919
13:30:07|0.90919
13:30:09|0.90919
13:30:09|0.90919
13:30:10|0.90919
13:30:11|0.90919
13:30:12|0.90891
13:30:13|0.90891
13:30:14|0.90889
13:30:15|0.90889
13:30:16|0.90887
13:30:18|0.90887
13:30:19|0.90873
13:30:20|0.90873
13:30:21|0.90873
13:30:22|0.90857
13:30:23|0.90857
13:30:24|0.90846
13:30:25|0.90844
13:30:26|0.90812
13:30:28|0.90796
13:30:29|0.90789
13:30:30|0.90789
13:30:30|0.90799
13:30:31|0.90779
13:30:32|0.90856
13:30:34|0.90879
13:30:34|0.90891
13:30:36|0.90891
13:30:37|0.90891
13:30:38|0.90839
13:30:40|0.90793
13:30:42|0.90793
13:30:43|0.90798
13:30:43|0.90805
13:30:44|0.90805
13:30:46|0.90806
13:30:46|0.90806
13:30:48|0.90806
13:30:48|0.909
13:30:50|0.90936
13:30:52|0.90968
13:30:52|0.90968
13:30:53|0.91027
13:30:55|0.91027
13:30:55|0.91027
13:30:56|0.91027
13:30:58|0.91027
13:30:59|0.91027
13:31:00|0.91027
13:31:01|0.90993
13:31:01|0.91024
13:31:02|0.91042
13:31:04|0.91042
13:31:04|0.91072
13:31:06|0.91001
13:31:07|0.91001
13:31:08|0.91001
13:31:09|0.91001
13:31:10|0.91001
13:31:11|0.91001
13:31:13|0.91001
13:31:14|0.91001
13:31:15|0.91001
13:31:15|0.91001
13:31:16|0.91001
13:31:18|0.91001
13:31:18|0.91001
13:31:19|0.91001
13:31:20|0.91001
13:31:22|0.91001
13:31:22|0.91001
13:31:24|0.91001
13:31:24|0.91001
13:31:26|0.91001
13:31:27|0.91001
13:31:28|0.91001
13:31:29|0.90978
13:31:30|0.90978
13:31:31|0.90978
13:31:33|0.90913
13:31:34|0.90913
13:31:34|0.90913
13:31:35|0.90889
13:31:36|0.90889
13:31:37|0.90889
13:31:39|0.90889
13:31:39|0.90889
13:31:41|0.90914
13:31:43|0.90914
13:31:44|0.90915
13:31:45|0.90915
13:31:46|0.90915
13:31:47|0.90882
13:31:48|0.90862
13:31:50|0.90862
13:31:50|0.90844
13:31:52|0.90844
13:31:52|0.90844
13:31:54|0.90844
13:31:55|0.90844
13:31:55|0.90844
13:31:56|0.90844
13:31:58|0.90844
13:31:59|0.90844
13:32:00|0.90844
13:32:01|0.9093
13:32:02|0.9093
13:32:02|0.9093
13:32:04|0.9093
13:32:05|0.9093
13:32:06|0.9093
13:32:07|0.90916
13:32:08|0.90916
13:32:10|0.90943
13:32:11|0.90943
13:32:11|0.90943
13:32:12|0.90956
13:32:13|0.90956
13:32:14|0.90956
13:32:15|0.91026
13:32:16|0.91026
13:32:18|0.91026
13:32:19|0.91026
13:32:20|0.91026
13:32:21|0.91026
13:32:22|0.91026
13:32:23|0.91026
13:32:24|0.91026
13:32:25|0.91026
13:32:26|0.91026
13:32:27|0.91027
13:32:28|0.91053
13:32:29|0.91037
13:32:30|0.91037
13:32:32|0.91037
13:32:33|0.91037
13:32:34|0.91037
13:32:35|0.91051
13:32:36|0.91051
13:32:37|0.91101
13:32:38|0.91101
13:32:39|0.91101
13:32:40|0.91132
13:32:41|0.9115
13:32:42|0.9115
13:32:44|0.91166
13:32:45|0.91166
13:32:46|0.91121
13:32:48|0.91121
13:32:49|0.91121
13:32:50|0.91121
13:32:51|0.91121
13:32:53|0.91121
13:32:54|0.91121
13:32:54|0.9111
13:32:56|0.9111
13:32:57|0.9111
13:32:58|0.9111
13:32:59|0.9111
13:33:00|0.91056
13:33:02|0.91056
13:33:03|0.91056
13:33:03|0.91056
13:33:04|0.9106
13:33:06|0.9106
13:33:07|0.9106
13:33:07|0.9106
13:33:09|0.91077
13:33:10|0.9111
13:33:10|0.9111
13:33:12|0.9111
13:33:13|0.9111
13:33:14|0.91174
13:33:14|0.91179
13:33:16|0.91179
13:33:17|0.912
13:33:18|0.91199
13:33:19|0.91189
13:33:20|0.91189
13:33:21|0.91148
13:33:22|0.91148
13:33:23|0.91148
13:33:24|0.91148
13:33:25|0.91148
13:33:26|0.91148
13:33:27|0.91148
13:33:28|0.91157
13:33:30|0.91157
13:33:32|0.91157
13:33:33|0.91157
13:33:34|0.91227
13:33:35|0.91227
13:33:36|0.91236
13:33:37|0.91248
13:33:38|0.91268
13:33:39|0.91268
13:33:40|0.91268
13:33:41|0.91268
13:33:42|0.91268
13:33:44|0.91268
13:33:45|0.9126
13:33:47|0.91272
13:33:48|0.91272
13:33:49|0.91272
13:33:50|0.91203
13:33:51|0.91203
13:33:52|0.91203
13:33:53|0.91276
13:33:54|0.91276
13:33:55|0.91278
13:33:56|0.91289
13:33:58|0.91289
13:33:59|0.91289
13:34:00|0.91289
13:34:01|0.91289
13:34:02|0.91289
13:34:03|0.91346
13:34:04|0.9134
13:34:05|0.9134
13:34:06|0.91344
13:34:08|0.91373
13:34:08|0.91373
13:34:09|0.91386
13:34:11|0.91325
13:34:12|0.91325
13:34:13|0.91429
13:34:14|0.91433
13:34:14|0.91422
13:34:15|0.91422
13:34:17|0.91422
13:34:18|0.91422
13:34:19|0.91422
13:34:20|0.91443
13:34:21|0.91443
13:34:21|0.91443
13:34:23|0.91443
13:34:24|0.91443
13:34:25|0.91443
13:34:26|0.91443
13:34:28|0.91421
13:34:29|0.91421
13:34:30|0.91373
13:34:30|0.91362
13:34:31|0.9138
13:34:32|0.9138
13:34:33|0.9138
13:34:34|0.9138
13:34:35|0.91418
13:34:36|0.91418
13:34:38|0.91418
13:34:38|0.914
13:34:40|0.914
13:34:40|0.914
13:34:41|0.914
13:34:43|0.914
13:34:45|0.914
13:34:47|0.91383
13:34:48|0.91383
13:34:49|0.91377
13:34:50|0.91377
13:34:51|0.91379
13:34:53|0.91379
13:34:54|0.91379
13:34:55|0.91379
13:34:56|0.91379
13:34:57|0.91379
13:34:58|0.91368
13:34:59|0.91386
13:35:00|0.91386
13:35:02|0.91393
13:35:03|0.91385
13:35:05|0.91299
13:35:06|0.91303
13:35:07|0.91357
13:35:08|0.91375
13:35:10|0.91391
13:35:11|0.91391
13:35:12|0.91391
13:35:14|0.91391
13:35:14|0.91391
13:35:16|0.914
13:35:17|0.914
13:35:18|0.914
13:35:19|0.914
13:35:20|0.914
13:35:21|0.914
13:35:22|0.914
13:35:23|0.914
13:35:24|0.914
13:35:25|0.914
13:35:26|0.914
13:35:28|0.91448
13:35:28|0.91448
13:35:29|0.91448
13:35:30|0.91503
13:35:32|0.91498
13:35:32|0.91499
13:35:33|0.9155
13:35:34|0.91552
13:35:35|0.916
13:35:37|0.916
13:35:38|0.91577
13:35:39|0.91577
13:35:40|0.91577
13:35:41|0.91577
13:35:41|0.91492
13:35:43|0.91481
13:35:44|0.91453
13:35:46|0.91472
13:35:47|0.91472
13:35:48|0.91472
13:35:50|0.91501
13:35:50|0.91501
13:35:51|0.91489
13:35:54|0.9151
13:35:54|0.9151
13:35:55|0.9151
13:35:56|0.91449
13:35:58|0.91449
13:35:59|0.91449
13:36:00|0.91449
13:36:01|0.91449
13:36:02|0.9149
13:36:04|0.91416
13:36:04|0.91389
13:36:05|0.91382
13:36:06|0.91382
13:36:07|0.91371
13:36:09|0.91371
13:36:10|0.91333
13:36:11|0.91403
13:36:12|0.91469
13:36:13|0.91469
13:36:14|0.91446
13:36:15|0.91446
13:36:17|0.91446
13:36:17|0.91446
13:36:19|0.91446
13:36:20|0.91446
13:36:20|0.91446
13:36:21|0.91393
13:36:23|0.91393
13:36:24|0.91388
13:36:25|0.91388
13:36:27|0.91388
13:36:27|0.91417
13:36:29|0.91417
13:36:30|0.91417
13:36:31|0.91417
13:36:33|0.91417
13:36:33|0.91417
13:36:34|0.91417
13:36:35|0.91373
13:36:37|0.91373
13:36:38|0.91429
13:36:38|0.91429
13:36:39|0.91429
13:36:40|0.91429
13:36:41|0.91429
13:36:43|0.91429
13:36:44|0.91447
13:36:44|0.91447
13:36:45|0.91447
13:36:48|0.91342
13:36:49|0.91342
13:36:50|0.91346
13:36:52|0.91317
13:36:53|0.91317
13:36:53|0.91317
13:36:55|0.91276
13:36:56|0.91276
13:36:57|0.91276
13:36:58|0.91276
13:36:59|0.9129
13:36:59|0.9129
13:37:01|0.91279
13:37:02|0.91279
13:37:03|0.91279
13:37:04|0.91279
13:37:05|0.91279
13:37:06|0.91279
13:37:07|0.91279
13:37:08|0.91279
13:37:09|0.91357
13:37:10|0.91357
13:37:11|0.91357
13:37:13|0.91357
13:37:13|0.91357
13:37:14|0.91357
13:37:15|0.91357
13:37:16|0.91373
13:37:18|0.91373
13:37:19|0.91373
13:37:20|0.91368
13:37:21|0.91341
13:37:23|0.91363
13:37:24|0.91363
13:37:25|0.91363
13:37:26|0.91363
13:37:26|0.91363
13:37:28|0.91324
13:37:29|0.91324
13:37:29|0.91324
13:37:30|0.91324
13:37:31|0.91324
13:37:32|0.91354
13:37:34|0.91354
13:37:34|0.91354
13:37:36|0.91402
13:37:37|0.91402
13:37:37|0.91419
13:37:38|0.91419
13:37:40|0.91419
13:37:41|0.91393
13:37:42|0.91393
13:37:43|0.91393
13:37:44|0.91518
13:37:45|0.91518
13:37:46|0.91559
13:37:47|0.91561
13:37:48|0.91569
13:37:49|0.91569
13:37:50|0.91569
13:37:51|0.91516
13:37:53|0.91563
13:37:53|0.91563
13:37:55|0.91563
13:37:56|0.91563
13:37:56|0.91563
13:37:58|0.9156
13:38:00|0.9156
13:38:01|0.9156
13:38:01|0.91513
13:38:03|0.91513
13:38:04|0.91548
13:38:06|0.91493
13:38:07|0.9151
13:38:07|0.91537
13:38:09|0.91537
13:38:10|0.91538
13:38:10|0.91538
13:38:11|0.91581
13:38:12|0.91581
13:38:14|0.91591
13:38:14|0.916
13:38:16|0.916
13:38:17|0.916
13:38:17|0.916
13:38:19|0.916
13:38:20|0.91539
13:38:20|0.91517
13:38:21|0.91517
13:38:23|0.91517
13:38:24|0.91473
13:38:25|0.91473
13:38:26|0.9143
13:38:27|0.9143
13:38:28|0.91411
13:38:29|0.91411
13:38:31|0.91411
13:38:31|0.91411
13:38:32|0.91411
13:38:33|0.91411
13:38:34|0.91401
13:38:35|0.91401
13:38:36|0.91381
13:38:37|0.91381
13:38:38|0.91381
13:38:40|0.91381
13:38:41|0.91381
13:38:42|0.9139
13:38:42|0.9139
13:38:43|0.91416
13:38:45|0.91416
13:38:46|0.91416
13:38:47|0.91364
13:38:48|0.91329
13:38:50|0.91299
13:38:51|0.91299
13:38:52|0.91315
13:38:54|0.91315
13:38:56|0.91366
13:38:56|0.91362
13:38:57|0.91362
13:38:58|0.91362
13:38:59|0.91362
13:39:01|0.91362
13:39:02|0.91362
13:39:03|0.91362
13:39:04|0.91425
13:39:05|0.91425
13:39:06|0.91425
13:39:07|0.91405
13:39:08|0.91405
13:39:09|0.91405
13:39:10|0.91405
13:39:12|0.9146
13:39:12|0.9146
13:39:14|0.91434
13:39:14|0.91508
13:39:16|0.91508
13:39:17|0.91508
13:39:17|0.91508
13:39:19|0.91508
13:39:19|0.91489
13:39:21|0.91489
13:39:22|0.91453
13:39:23|0.91453
13:39:24|0.91474
13:39:25|0.91474
13:39:27|0.9147
13:39:27|0.9147
13:39:28|0.9147
13:39:29|0.91474
13:39:30|0.91474
13:39:32|0.91477
13:39:33|0.91531
13:39:34|0.91546
13:39:35|0.91582
13:39:36|0.9158
13:39:37|0.9158
13:39:38|0.916
13:39:39|0.916
13:39:40|0.916
13:39:41|0.916
13:39:42|0.916
13:39:43|0.916
13:39:44|0.916
13:39:45|0.916
13:39:46|0.916
13:39:47|0.916
13:39:48|0.916
13:39:50|0.916
13:39:51|0.91581
13:39:52|0.91581
13:39:54|0.91609
13:39:54|0.91615
13:39:55|0.91627
13:39:57|0.91627
13:39:59|0.91599
13:40:00|0.91599
13:40:00|0.916
13:40:01|0.916
13:40:03|0.91582
13:40:04|0.916
13:40:04|0.916
13:40:05|0.916
13:40:07|0.91627
13:40:08|0.91624
13:40:09|0.91606
13:40:10|0.91606
13:40:11|0.91606
13:40:12|0.91606
13:40:13|0.91561
13:40:14|0.91512
13:40:15|0.91512
13:40:17|0.91501
13:40:17|0.91501
13:40:18|0.91468
13:40:19|0.91468
13:40:20|0.91483
13:40:21|0.91483
13:40:22|0.91483
13:40:23|0.91483
13:40:24|0.9151
13:40:26|0.9151
13:40:26|0.9151
13:40:27|0.9155
13:40:28|0.9155
13:40:29|0.91561
13:40:30|0.91561
13:40:31|0.91561
13:40:33|0.91561
13:40:33|0.91561
13:40:34|0.91561
13:40:35|0.91561
13:40:36|0.91561
13:40:37|0.91623
13:40:39|0.91623
13:40:39|0.91623
13:40:40|0.91623
13:40:42|0.91623
13:40:42|0.91562
13:40:44|0.91579
13:40:45|0.91583
13:40:46|0.91558
13:40:47|0.91542
13:40:48|0.91542
13:40:49|0.91542
13:40:50|0.91542
13:40:51|0.91564
13:40:53|0.91564
13:40:54|0.91564
13:40:55|0.91573
13:40:56|0.91573
13:40:58|0.91556
13:40:59|0.91556
13:41:00|0.91556
13:41:01|0.91556
13:41:03|0.91589
13:41:04|0.91589
13:41:05|0.91625
13:41:06|0.91634
13:41:08|0.91672
13:41:08|0.91677
13:41:10|0.91677
13:41:10|0.91677
13:41:12|0.91677
13:41:13|0.91677
13:41:14|0.91677
13:41:14|0.91677
13:41:16|0.91677
13:41:17|0.91677
13:41:18|0.91647
13:41:19|0.91647
13:41:20|0.91647
13:41:21|0.91647
13:41:23|0.91634
13:41:23|0.91643
13:41:24|0.91634
13:41:26|0.91634
13:41:26|0.91594
13:41:27|0.91594
13:41:28|0.91617
13:41:31|0.91617
13:41:32|0.91617
13:41:33|0.91617
13:41:34|0.91617
13:41:35|0.9161
13:41:36|0.9161
13:41:37|0.91678
13:41:37|0.91687
13:41:39|0.91687
13:41:40|0.91672
13:41:41|0.91672
13:41:42|0.91672
13:41:43|0.91672
13:41:45|0.91672
13:41:45|0.91657
13:41:46|0.91657
13:41:47|0.91698
13:41:48|0.91698
13:41:50|0.91723
13:41:52|0.91723
13:41:53|0.91726
13:41:54|0.91726
13:41:56|0.91712
13:41:57|0.91712
13:41:58|0.9175
13:42:00|0.91756
13:42:01|0.91783
13:42:01|0.91763
13:42:02|0.91742
13:42:03|0.91742
13:42:05|0.91742
13:42:06|0.91742
13:42:07|0.9179
13:42:08|0.91793
13:42:09|0.918
13:42:11|0.918
13:42:11|0.918
13:42:12|0.91807
13:42:13|0.91853
13:42:15|0.91835
13:42:15|0.91835
13:42:17|0.91839
13:42:18|0.91839
13:42:19|0.91858
13:42:19|0.91858
13:42:20|0.91852
13:42:21|0.91852
13:42:23|0.91852
13:42:24|0.91852
13:42:25|0.91833
13:42:26|0.91751
13:42:27|0.91706
13:42:28|0.91706
13:42:29|0.91706
13:42:30|0.91706
13:42:31|0.91717
13:42:32|0.9175
13:42:33|0.91758
13:42:35|0.91758
13:42:35|0.91741
13:42:36|0.91723
13:42:37|0.917
13:42:38|0.91699
13:42:40|0.91688
13:42:41|0.91688
13:42:43|0.91698
13:42:44|0.91694
13:42:44|0.91699
13:42:46|0.91692
13:42:47|0.9169
13:42:47|0.9169
13:42:49|0.91684
13:42:49|0.91684
13:42:52|0.91659
13:42:53|0.91659
13:42:54|0.9167
13:42:54|0.91621
13:42:55|0.91621
13:42:57|0.91606
13:42:58|0.91606
13:42:59|0.91583
13:43:00|0.91552
13:43:02|0.91552
13:43:02|0.91556
13:43:04|0.91556
13:43:05|0.91556
13:43:06|0.91556
13:43:06|0.91512
13:43:08|0.91512
13:43:09|0.91546
13:43:10|0.91549
13:43:11|0.91515
13:43:11|0.91515
13:43:13|0.91483
13:43:14|0.91405
13:43:15|0.9141
13:43:16|0.9141
13:43:17|0.9141
13:43:18|0.91392
13:43:19|0.91392
13:43:20|0.91392
13:43:21|0.91386
13:43:22|0.91394
13:43:24|0.91411
13:43:25|0.91411
13:43:25|0.91411
13:43:26|0.91431
13:43:27|0.91431
13:43:28|0.91431
13:43:29|0.91408
13:43:30|0.91408
13:43:31|0.91408
13:43:32|0.91408
13:43:33|0.91408
13:43:34|0.91374
13:43:35|0.91374
13:43:36|0.91374
13:43:38|0.91374
13:43:39|0.91374
13:43:40|0.91374
13:43:41|0.91374
13:43:42|0.91374
13:43:43|0.91374
13:43:44|0.91374
13:43:45|0.91374
13:43:46|0.91374
13:43:47|0.91283
13:43:48|0.91321
13:43:50|0.91349
13:43:51|0.91339
13:43:51|0.91339
13:43:52|0.91339
13:43:54|0.91339
13:43:56|0.91299
13:43:57|0.9131
13:43:58|0.91327
13:43:59|0.91327
13:44:00|0.91327
13:44:01|0.91334
13:44:02|0.91334
13:44:03|0.91346
13:44:04|0.91397
13:44:05|0.91395
13:44:06|0.91347
13:44:07|0.91383
13:44:08|0.914
13:44:09|0.914
13:44:10|0.914
13:44:11|0.914
13:44:12|0.914
13:44:14|0.914
13:44:15|0.914
13:44:16|0.914
13:44:17|0.914
13:44:19|0.914
13:44:19|0.914
13:44:20|0.914
13:44:22|0.91341
13:44:22|0.91341
13:44:24|0.91341
13:44:24|0.91341
13:44:26|0.91341
13:44:27|0.91341
13:44:28|0.91341
13:44:28|0.91402
13:44:30|0.91402
13:44:31|0.91402
13:44:32|0.91501
13:44:33|0.91501
13:44:34|0.91501
13:44:35|0.91501
13:44:36|0.91501
13:44:37|0.91501
13:44:39|0.91501
13:44:40|0.91501
13:44:40|0.91501
13:44:41|0.91501
13:44:42|0.91501
13:44:43|0.91501
13:44:44|0.91501
13:44:46|0.91509
13:44:47|0.91515
13:44:48|0.91515
13:44:49|0.91515
13:44:50|0.91515
13:44:51|0.91501
13:44:52|0.91437
13:44:54|0.91421
13:44:55|0.91355
13:44:57|0.91355
13:44:58|0.91355
13:44:59|0.91355
13:45:00|0.91379
13:45:01|0.91379
13:45:04|0.91389
13:45:04|0.91389
13:45:06|0.91389
13:45:08|0.91445
13:45:08|0.91445
13:45:10|0.91407
13:45:11|0.91385
13:45:12|0.91354
13:45:13|0.91392
13:45:14|0.9144
13:45:15|0.9144
13:45:16|0.9144
13:45:17|0.9144
13:45:18|0.9144
13:45:19|0.91432
13:45:20|0.91432
13:45:21|0.91432
13:45:22|0.91283
13:45:23|0.91312
13:45:24|0.91302
13:45:25|0.91302
13:45:26|0.91302
13:45:27|0.91302
13:45:28|0.91302
13:45:29|0.91324
13:45:30|0.91338
13:45:31|0.91338
13:45:33|0.91343
13:45:34|0.91343
13:45:34|0.91343
13:45:35|0.91343
13:45:36|0.91343
13:45:37|0.91356
13:45:39|0.91331
13:45:39|0.91398
13:45:40|0.91398
13:45:41|0.91357
13:45:42|0.91375
13:45:43|0.91375
13:45:44|0.91375
13:45:45|0.91375
13:45:46|0.91402
13:45:48|0.91402
13:45:48|0.91371
13:45:50|0.91371
13:45:51|0.9131
13:45:52|0.91356
13:45:53|0.91386
13:45:55|0.9132
13:45:56|0.91343
13:45:56|0.91343
13:45:59|0.91375
13:45:59|0.91375
13:46:00|0.91372
13:46:02|0.91369
13:46:02|0.91338
13:46:03|0.91302
13:46:04|0.9129
13:46:05|0.9129
13:46:07|0.91259
13:46:08|0.91275
13:46:10|0.91268
13:46:10|0.91285
13:46:11|0.91285
13:46:12|0.91253
13:46:13|0.91253
13:46:14|0.91248
13:46:15|0.91248
13:46:16|0.91206
13:46:17|0.91206
13:46:18|0.91206
13:46:19|0.91206
13:46:20|0.91206
13:46:21|0.91181
13:46:22|0.91195
13:46:23|0.91195
13:46:25|0.91217
13:46:25|0.912
13:46:26|0.912
13:46:27|0.912
13:46:28|0.912
13:46:30|0.912
13:46:31|0.91218
13:46:32|0.91173
13:46:33|0.91183
13:46:33|0.91183
13:46:35|0.91167
13:46:35|0.91167
13:46:37|0.91167
13:46:38|0.91167
13:46:39|0.91211
13:46:40|0.91211
13:46:41|0.9119
13:46:42|0.9119
13:46:43|0.9119
13:46:45|0.91172
13:46:45|0.91162
13:46:46|0.9115
13:46:47|0.91095
13:46:48|0.91095
13:46:49|0.91095
13:46:50|0.91116
13:46:51|0.91132
13:46:52|0.91132
13:46:53|0.91132
13:46:54|0.91132
13:46:57|0.91124
13:46:59|0.91124
13:47:00|0.9109
13:47:01|0.91056
13:47:02|0.91089
13:47:02|0.91089
13:47:05|0.91061
13:47:05|0.91061
13:47:06|0.91082
13:47:08|0.91091
13:47:09|0.91091
13:47:09|0.91091
13:47:11|0.91078
13:47:12|0.91078
13:47:13|0.90969
13:47:14|0.91005
13:47:15|0.91005
13:47:16|0.91006
13:47:17|0.91006
13:47:18|0.91006
13:47:19|0.91006
13:47:21|0.91006
13:47:21|0.91004
13:47:22|0.91006
13:47:23|0.91006
13:47:24|0.91006
13:47:26|0.91042
13:47:26|0.91058
13:47:27|0.91058
13:47:29|0.91058
13:47:30|0.91058
13:47:30|0.91058
13:47:32|0.91058
13:47:32|0.91058
13:47:34|0.91058
13:47:35|0.91062
13:47:36|0.91062
13:47:36|0.91062
13:47:38|0.91062
13:47:39|0.9106
13:47:39|0.9106
13:47:41|0.9106
13:47:41|0.91109
13:47:43|0.91112
13:47:44|0.91105
13:47:45|0.91105
13:47:45|0.91105
13:47:46|0.91105
13:47:48|0.91114
13:47:49|0.91114
13:47:50|0.91114
13:47:52|0.9115
13:47:52|0.9115
13:47:53|0.91149
13:47:54|0.91149
13:47:56|0.91149
13:47:57|0.91149
13:47:58|0.91133
13:48:00|0.91133
13:48:01|0.91133
13:48:01|0.91133
13:48:03|0.91133
13:48:04|0.91133
13:48:05|0.91133
13:48:06|0.91112
13:48:07|0.91112
13:48:09|0.91112
13:48:10|0.91112
13:48:10|0.91038
13:48:11|0.91077
13:48:12|0.91116
13:48:13|0.91116
13:48:14|0.91116
13:48:16|0.91116
13:48:17|0.91141
13:48:17|0.91141
13:48:19|0.91175
13:48:20|0.91175
13:48:21|0.91175
13:48:22|0.91175
13:48:23|0.91175
13:48:24|0.91175
13:48:26|0.91135
13:48:27|0.91171
13:48:27|0.91152
13:48:28|0.91078
13:48:29|0.91078
13:48:31|0.91078
13:48:32|0.91078
13:48:33|0.91133
13:48:34|0.91133
13:48:35|0.91133
13:48:36|0.91133
13:48:37|0.91133
13:48:38|0.91179
13:48:39|0.91179
13:48:40|0.91179
13:48:41|0.91179
13:48:42|0.91179
13:48:44|0.91179
13:48:45|0.91179
13:48:45|0.91179
13:48:47|0.9124
13:48:47|0.91249
13:48:49|0.91352
13:48:50|0.91351
13:48:51|0.91359
13:48:52|0.91359
13:48:53|0.91359
13:48:54|0.91359
13:48:54|0.91359
13:48:56|0.91359
13:48:57|0.91359
13:48:58|0.91359
13:49:00|0.91359
13:49:02|0.91359
13:49:03|0.91359
13:49:03|0.91387
13:49:05|0.91387
13:49:06|0.91408
13:49:07|0.91408
13:49:09|0.914
13:49:10|0.914
13:49:11|0.91388
13:49:12|0.91335
13:49:13|0.91335
13:49:14|0.9129
13:49:16|0.91253
13:49:17|0.91232
13:49:18|0.91248
13:49:19|0.912
13:49:20|0.912
13:49:21|0.91207
13:49:23|0.91195
13:49:23|0.91195
13:49:24|0.91195
13:49:25|0.91245
13:49:26|0.91245
13:49:27|0.91245
13:49:28|0.91255
13:49:29|0.91258
13:49:31|0.91261
13:49:32|0.91274
13:49:32|0.91274
13:49:33|0.91261
13:49:35|0.91261
13:49:36|0.91261
13:49:38|0.91261
13:49:38|0.91261
13:49:39|0.91241
13:49:40|0.91241
13:49:42|0.91241
13:49:42|0.91241
13:49:43|0.91241
13:49:44|0.91241
13:49:46|0.91241
13:49:47|0.91241
13:49:48|0.91227
13:49:49|0.91227
13:49:50|0.91227
13:49:52|0.91227
13:49:52|0.91227
13:49:53|0.91227
13:49:54|0.91227
13:49:55|0.91227
13:49:57|0.91227
13:49:59|0.91283
13:50:00|0.91283
13:50:01|0.91283
13:50:02|0.91283
13:50:04|0.91283
13:50:04|0.91283
13:50:06|0.91283
13:50:06|0.91283
13:50:07|0.91283
13:50:08|0.91246
13:50:10|0.91209
13:50:11|0.91209
13:50:12|0.91207
13:50:12|0.91236
13:50:14|0.91236
13:50:14|0.91227
13:50:16|0.91227
13:50:18|0.9124
13:50:18|0.91216
13:50:20|0.91233
13:50:21|0.91233
13:50:22|0.9121
13:50:22|0.9121
13:50:24|0.91181
13:50:25|0.9115
13:50:25|0.91109
13:50:26|0.91132
13:50:28|0.91132
13:50:29|0.91132
13:50:31|0.91135
13:50:31|0.91055
13:50:33|0.91046
13:50:33|0.91046
13:50:35|0.91046
13:50:36|0.91046
13:50:37|0.91044
13:50:37|0.91044
13:50:39|0.91044
13:50:40|0.91044
13:50:41|0.91044
13:50:42|0.91031
13:50:43|0.91047
13:50:44|0.91047
13:50:45|0.91045
13:50:47|0.91045
13:50:48|0.91045
13:50:49|0.91045
13:50:51|0.91045
13:50:51|0.91045
13:50:52|0.91045
13:50:54|0.91045
13:50:54|0.91045
13:50:55|0.91
13:50:57|0.91033
13:50:57|0.91054
13:50:58|0.91055
13:51:00|0.91055
13:51:01|0.91055
13:51:03|0.91123
13:51:04|0.91141
13:51:05|0.91146
13:51:06|0.91146
13:51:07|0.91146
13:51:08|0.91195
13:51:09|0.91195
13:51:10|0.9121
13:51:11|0.91224
13:51:13|0.91224
13:51:14|0.91249
13:51:14|0.91201
13:51:15|0.91201
13:51:17|0.91217
13:51:17|0.91206
13:51:19|0.91207
13:51:20|0.91195
13:51:21|0.9121
13:51:22|0.9121
13:51:23|0.9121
13:51:23|0.9121
13:51:25|0.9121
13:51:26|0.9121
13:51:27|0.9121
13:51:28|0.91238
13:51:29|0.91238
13:51:30|0.91249
13:51:31|0.91309
13:51:32|0.91338
13:51:33|0.91338
13:51:34|0.91338
13:51:35|0.91338
13:51:36|0.91339
13:51:38|0.91339
13:51:39|0.91339
13:51:40|0.91339
13:51:40|0.91339
13:51:42|0.91361
13:51:42|0.91375
13:51:44|0.91375
13:51:44|0.91375
13:51:46|0.91375
13:51:47|0.91356
13:51:48|0.91361
13:51:49|0.91361
13:51:50|0.91361
13:51:51|0.91361
13:51:52|0.91361
13:51:53|0.91361
13:51:54|0.91356
13:51:55|0.91356
13:51:56|0.91386
13:51:57|0.914
13:51:58|0.914
13:51:59|0.914
13:52:01|0.91442
13:52:02|0.91416
13:52:03|0.91399
13:52:05|0.91399
13:52:06|0.91379
13:52:07|0.91369
13:52:07|0.91348
13:52:09|0.91348
13:52:09|0.91328
13:52:10|0.91328
13:52:12|0.91328
13:52:13|0.91348
13:52:14|0.91348
13:52:15|0.91348
13:52:16|0.91348
13:52:17|0.91348
13:52:18|0.91348
13:52:19|0.91348
13:52:21|0.91348
13:52:21|0.91348
13:52:23|0.91348
13:52:24|0.91348
13:52:25|0.91348
13:52:25|0.91366
13:52:27|0.91366
13:52:28|0.91381
13:52:29|0.91369
13:52:29|0.91369
13:52:31|0.91369
13:52:32|0.91331
13:52:33|0.91375
13:52:33|0.91375
13:52:35|0.9129
13:52:36|0.91298
13:52:38|0.91298
13:52:38|0.91304
13:52:39|0.91304
13:52:40|0.91315
13:52:42|0.91315
13:52:43|0.91315
13:52:43|0.91315
13:52:44|0.91315
13:52:45|0.91315
13:52:47|0.91219
13:52:47|0.91236
13:52:49|0.91236
13:52:50|0.91236
13:52:51|0.91236
13:52:52|0.91236
13:52:53|0.91236
13:52:54|0.91231
13:52:55|0.91231
13:52:56|0.91208
13:52:57|0.91201
13:52:58|0.91201
13:52:59|0.91201
13:53:00|0.91201
13:53:02|0.91201
13:53:03|0.91245
13:53:05|0.91214
13:53:05|0.91253
13:53:07|0.91253
13:53:07|0.91253
13:53:08|0.91253
13:53:10|0.91253
13:53:11|0.91253
13:53:11|0.91253
13:53:12|0.91201
13:53:14|0.91201
13:53:15|0.91179
13:53:16|0.91146
13:53:17|0.91137
13:53:18|0.91141
13:53:19|0.91141
13:53:21|0.91141
13:53:22|0.91141
13:53:23|0.91141
13:53:24|0.91141
13:53:25|0.91141
13:53:26|0.91141
13:53:28|0.91141
13:53:28|0.91093
13:53:29|0.91088
13:53:31|0.91088
13:53:32|0.91088
13:53:33|0.91088
13:53:34|0.91067
13:53:35|0.91067
13:53:35|0.91067
13:53:37|0.91067
13:53:38|0.91067
13:53:39|0.91067
13:53:40|0.91067
13:53:41|0.91067
13:53:43|0.91067
13:53:43|0.91067
13:53:45|0.91096
13:53:46|0.91096
13:53:46|0.91096
13:53:47|0.91096
13:53:49|0.91096
13:53:50|0.91096
13:53:51|0.91096
13:53:51|0.91096
13:53:52|0.91096
13:53:54|0.91096
13:53:54|0.91096
13:53:55|0.91096
13:53:57|0.91096
13:53:57|0.91096
13:53:59|0.91096
13:54:00|0.91096
13:54:01|0.91096
13:54:02|0.91096
13:54:04|0.91096
13:54:06|0.91096
13:54:06|0.91096
13:54:07|0.9112
13:54:08|0.9111
13:54:09|0.9111
13:54:10|0.9111
13:54:11|0.9111
13:54:13|0.9111
13:54:13|0.9111
13:54:14|0.91169
13:54:16|0.91169
13:54:17|0.91169
13:54:18|0.91169
13:54:19|0.91169
13:54:20|0.91169
13:54:21|0.91169
13:54:22|0.91169
13:54:23|0.91169
13:54:24|0.91169
13:54:25|0.91169
13:54:26|0.91169
13:54:28|0.91169
13:54:29|0.91169
13:54:30|0.91169
13:54:31|0.91169
13:54:32|0.91169
13:54:33|0.91169
13:54:34|0.91169
13:54:34|0.91169
13:54:36|0.91154
13:54:36|0.91154
13:54:38|0.91154
13:54:39|0.91154
13:54:40|0.91154
13:54:41|0.91154
13:54:42|0.91154
13:54:43|0.91154
13:54:44|0.91154
13:54:45|0.91154
13:54:46|0.91154
13:54:47|0.91154
13:54:48|0.91154
13:54:49|0.91107
13:54:50|0.91107
13:54:51|0.91107
13:54:52|0.91107
13:54:53|0.91107
13:54:54|0.91107
13:54:56|0.91107
13:54:56|0.91107
13:54:58|0.91107
13:54:58|0.91107
13:55:00|0.91107
13:55:01|0.91107
13:55:02|0.91157
13:55:04|0.91157
13:55:05|0.91157
13:55:06|0.91189
13:55:07|0.91158
13:55:09|0.91166
13:55:10|0.91166
13:55:10|0.91166
13:55:12|0.91166
13:55:13|0.91166
13:55:14|0.91166
13:55:15|0.91166
13:55:16|0.91171
13:55:18|0.91173
13:55:18|0.91173
13:55:19|0.91173
13:55:20|0.91173
13:55:21|0.91173
13:55:22|0.91173
13:55:23|0.91179
13:55:24|0.91179
13:55:25|0.91179
13:55:26|0.91163
13:55:27|0.91208
13:55:29|0.91208
13:55:30|0.91208
13:55:31|0.91249
13:55:32|0.91249
13:55:33|0.91249
13:55:33|0.91219
13:55:35|0.91219
13:55:36|0.91219
13:55:36|0.91219
13:55:38|0.91219
13:55:39|0.91206
13:55:40|0.91206
13:55:41|0.91206
13:55:42|0.91203
13:55:43|0.91212
13:55:44|0.91212
13:55:45|0.91212
13:55:46|0.91212
13:55:47|0.91212
13:55:48|0.91212
13:55:49|0.91212
13:55:50|0.91212
13:55:51|0.91212
13:55:53|0.91212
13:55:53|0.91212
13:55:54|0.91149
13:55:55|0.91149
13:55:56|0.91149
13:55:58|0.91149
13:55:59|0.91149
13:55:59|0.91149
13:56:01|0.91149
13:56:01|0.91146
13:56:03|0.91118
13:56:03|0.91077
13:56:05|0.91077
13:56:06|0.91067
13:56:07|0.91067
13:56:08|0.91067
13:56:09|0.91067
13:56:10|0.91033
13:56:10|0.91033
13:56:11|0.91068
13:56:13|0.91088
13:56:14|0.91088
13:56:14|0.91088
13:56:16|0.91088
13:56:17|0.91088
13:56:18|0.91088
13:56:20|0.91088
13:56:20|0.9105
13:56:22|0.91038
13:56:23|0.91061
13:56:23|0.91136
13:56:25|0.91141
13:56:27|0.91102
13:56:27|0.91102
13:56:29|0.91102
13:56:29|0.91102
13:56:31|0.91102
13:56:32|0.91102
13:56:32|0.91102
13:56:33|0.91179
13:56:35|0.91179
13:56:36|0.91179
13:56:37|0.91187
13:56:38|0.912
13:56:39|0.9122
13:56:40|0.91196
13:56:41|0.91196
13:56:42|0.91197
13:56:43|0.91187
13:56:44|0.91187
13:56:45|0.91187
13:56:46|0.91192
13:56:47|0.91192
13:56:48|0.91192
13:56:49|0.91192
13:56:51|0.91181
13:56:52|0.91181
13:56:53|0.91164
13:56:54|0.91164
13:56:55|0.91164
13:56:57|0.91157
13:56:57|0.91157
13:56:58|0.91157
13:56:59|0.91158
13:57:00|0.91158
13:57:02|0.91158
13:57:03|0.91159
13:57:03|0.91159
13:57:04|0.91159
13:57:06|0.91129
13:57:07|0.91136
13:57:08|0.91136
13:57:09|0.91136
13:57:10|0.91136
13:57:11|0.91136
13:57:13|0.91136
13:57:14|0.9114
13:57:15|0.9114
13:57:15|0.91118
13:57:17|0.91136
13:57:18|0.91136
13:57:19|0.91136
13:57:20|0.91152
13:57:21|0.91152
13:57:22|0.91148
13:57:23|0.91149
13:57:24|0.91168
13:57:25|0.91199
13:57:26|0.91179
13:57:27|0.91179
13:57:28|0.9122
13:57:30|0.91198
13:57:30|0.91199
13:57:32|0.91231
13:57:33|0.91269
13:57:33|0.91283
13:57:35|0.91283
13:57:36|0.91283
13:57:37|0.91283
13:57:38|0.91273
13:57:39|0.91279
13:57:39|0.91273
13:57:41|0.91268
13:57:42|0.91268
13:57:43|0.91268
13:57:44|0.91249
13:57:46|0.91249
13:57:46|0.91235
13:57:47|0.91235
13:57:48|0.91235
13:57:49|0.91235
13:57:51|0.91235
13:57:52|0.91235
13:57:52|0.91155
13:57:53|0.91155
13:57:54|0.91155
13:57:55|0.91155
13:57:57|0.91155
13:57:58|0.91142
13:57:59|0.91113
13:57:59|0.91113
13:58:01|0.91098
13:58:02|0.91098
13:58:03|0.91131
13:58:04|0.91131
13:58:05|0.91131
13:58:06|0.91131
13:58:07|0.91128
13:58:08|0.91128
13:58:09|0.91128
13:58:10|0.91144
13:58:11|0.91126
13:58:12|0.91126
13:58:14|0.91126
13:58:14|0.91126
13:58:16|0.91126
13:58:17|0.91123
13:58:18|0.91123
13:58:19|0.91123
13:58:20|0.91123
13:58:21|0.91123
13:58:22|0.91123
13:58:23|0.91135
13:58:25|0.91135
13:58:25|0.91149
13:58:26|0.91149
13:58:27|0.91149
13:58:28|0.91149
13:58:29|0.91149
13:58:30|0.91139
13:58:32|0.91139
13:58:32|0.91191
13:58:34|0.91191
13:58:34|0.91221
13:58:36|0.91218
13:58:36|0.91218
13:58:38|0.91218
13:58:38|0.91218
13:58:39|0.91218
13:58:41|0.91218
13:58:41|0.91218
13:58:42|0.91152
13:58:43|0.91152
13:58:45|0.91152
13:58:46|0.91152
13:58:47|0.91183
13:58:47|0.91183
13:58:49|0.91183
13:58:50|0.91168
13:58:51|0.91168
13:58:52|0.91168
13:58:53|0.91168
13:58:54|0.91161
13:58:55|0.91161
13:58:56|0.91161
13:58:57|0.91161
13:58:58|0.91167
13:58:59|0.91167
13:59:00|0.91167
13:59:01|0.91167
13:59:02|0.91167
13:59:03|0.91167
13:59:04|0.91151
13:59:05|0.91177
13:59:06|0.9119
13:59:08|0.9119
13:59:09|0.91204
13:59:09|0.91231
13:59:11|0.91222
13:59:12|0.9123
13:59:14|0.9123
13:59:15|0.9123
13:59:15|0.9123
13:59:17|0.9123
13:59:18|0.9123
13:59:20|0.91149
13:59:21|0.91148
13:59:21|0.91148
13:59:23|0.91148
13:59:23|0.91148
13:59:24|0.91148
13:59:25|0.91067
13:59:27|0.91067
13:59:27|0.91067
13:59:29|0.91067
13:59:30|0.91095
13:59:31|0.91095
13:59:32|0.91095
13:59:33|0.91095
13:59:34|0.91095
13:59:35|0.91095
13:59:36|0.91095
13:59:38|0.91095
13:59:38|0.91084
13:59:40|0.91084
13:59:40|0.91084
13:59:41|0.91084
13:59:43|0.91084
13:59:44|0.91084
13:59:45|0.91084
13:59:46|0.91084
13:59:47|0.91084
13:59:48|0.91084
13:59:49|0.91084
13:59:51|0.91084
13:59:52|0.91084
13:59:52|0.91084
13:59:53|0.91042
13:59:55|0.91042
13:59:56|0.91042
13:59:56|0.91042
13:59:57|0.91042
13:59:59|0.91042
13:59:59|0.91042
14:00:01|0.91042
14:00:02|0.91068
14:00:02|0.91068
14:00:03|0.91063
14:00:04|0.91063
14:00:06|0.91063
14:00:07|0.91063
14:00:08|0.91063
14:00:10|0.91063
14:00:11|0.91063
14:00:11|0.91029
14:00:12|0.91029
14:00:13|0.91029
14:00:14|0.91029
14:00:15|0.91029
14:00:17|0.91029
14:00:18|0.91001
14:00:19|0.91
14:00:20|0.90993
14:00:21|0.90993
14:00:22|0.91044
14:00:23|0.91099
14:00:24|0.91123
14:00:26|0.91123
14:00:26|0.91123
14:00:27|0.91123
14:00:28|0.91123
14:00:29|0.91123
14:00:30|0.91123
14:00:32|0.91123
14:00:33|0.91123
14:00:34|0.91123
14:00:35|0.91053
14:00:36|0.91053
14:00:38|0.91053
14:00:38|0.91029
14:00:39|0.91029
14:00:40|0.91029
14:00:41|0.91159
14:00:42|0.91159
14:00:44|0.91159
14:00:44|0.91159
14:00:45|0.91109
14:00:47|0.91109
14:00:47|0.91109
14:00:48|0.91109
14:00:49|0.91109
14:00:50|0.91143
14:00:52|0.91143
14:00:52|0.9116
14:00:53|0.9116
14:00:55|0.9116
14:00:56|0.91179
14:00:57|0.91184
14:00:58|0.91184
14:00:59|0.91184
14:01:00|0.91168
14:01:02|0.91208
14:01:02|0.91259
14:01:03|0.913
14:01:05|0.913
14:01:05|0.913
14:01:07|0.91297
14:01:07|0.91278
14:01:10|0.91239
14:01:11|0.91239
14:01:12|0.91239
14:01:13|0.91239
14:01:14|0.91239
14:01:16|0.91239
14:01:17|0.91164
14:01:17|0.91176
14:01:18|0.91176
14:01:20|0.91176
14:01:20|0.91176
14:01:21|0.91142
14:01:23|0.91106
14:01:24|0.91093
14:01:26|0.91064
14:01:27|0.91064
14:01:28|0.91064
14:01:29|0.91045
14:01:30|0.91044
14:01:31|0.91044
14:01:32|0.91044
14:01:33|0.91069
14:01:34|0.9106
14:01:36|0.91073
14:01:36|0.91073
14:01:38|0.91157
14:01:39|0.91157
14:01:40|0.91157
14:01:41|0.91157
14:01:42|0.91179
14:01:43|0.91166
14:01:44|0.9115
14:01:46|0.9115
14:01:47|0.9115
14:01:47|0.9111
14:01:48|0.91091
14:01:49|0.91077
14:01:50|0.91077
14:01:51|0.91067
14:01:53|0.91067
14:01:53|0.91067
14:01:54|0.91053
14:01:56|0.91047
14:01:57|0.91037
14:01:58|0.91037
14:01:59|0.91037
14:02:00|0.91037
14:02:00|0.91037
14:02:02|0.91116
14:02:02|0.91116
14:02:04|0.91195
14:02:05|0.91195
14:02:06|0.91195
14:02:07|0.91195
14:02:08|0.91195
14:02:09|0.91195
14:02:11|0.91107
14:02:12|0.91107
14:02:14|0.91107
14:02:14|0.91107
14:02:16|0.91107
14:02:17|0.91066
14:02:17|0.91066
14:02:19|0.91046
14:02:21|0.91024
14:02:21|0.91006
14:02:22|0.91001
14:02:23|0.91001
14:02:25|0.91001
14:02:26|0.91001
14:02:26|0.91001
14:02:28|0.91024
14:02:29|0.91024
14:02:30|0.91018
14:02:31|0.91018
14:02:32|0.91018
14:02:34|0.91018
14:02:34|0.91018
14:02:35|0.91018
14:02:36|0.91018
14:02:37|0.91096
14:02:38|0.91132
14:02:39|0.9115
14:02:40|0.9115
14:02:41|0.91179
14:02:42|0.912
14:02:43|0.912
14:02:45|0.912
14:02:45|0.912
14:02:46|0.912
14:02:47|0.912
14:02:49|0.91286
14:02:49|0.91286
14:02:51|0.91286
14:02:51|0.91267
14:02:53|0.91267
14:02:53|0.91267
14:02:55|0.91267
14:02:56|0.91267
14:02:57|0.91267
14:02:58|0.91285
14:03:00|0.91277
14:03:00|0.91277
14:03:01|0.91245
14:03:02|0.91245
14:03:03|0.91245
14:03:05|0.91264
14:03:06|0.91246
14:03:06|0.91246
14:03:08|0.91246
14:03:08|0.91215
14:03:09|0.91201
14:03:10|0.91201
14:03:11|0.91201
14:03:12|0.91201
14:03:13|0.91201
14:03:14|0.91201
14:03:16|0.91138
14:03:17|0.91138
14:03:17|0.91138
14:03:19|0.91138
14:03:20|0.91141
14:03:21|0.91141
14:03:22|0.91141
14:03:23|0.91176
14:03:24|0.91176
14:03:25|0.91186
14:03:26|0.91186
14:03:28|0.91186
14:03:29|0.91186
14:03:31|0.91186
14:03:31|0.91186
14:03:32|0.91186
14:03:34|0.91232
14:03:34|0.91232
14:03:36|0.91248
14:03:36|0.91248
14:03:38|0.91299
14:03:38|0.91299
14:03:40|0.91299
14:03:41|0.91299
14:03:42|0.913
14:03:43|0.913
14:03:43|0.913
14:03:45|0.91253
14:03:46|0.91253
14:03:47|0.91249
14:03:48|0.91249
14:03:49|0.91249
14:03:50|0.91249
14:03:51|0.91249
14:03:53|0.91249
14:03:53|0.91285
14:03:54|0.91397
14:03:55|0.91397
14:03:57|0.91397
14:03:58|0.91374
14:03:58|0.91357
14:03:59|0.91398
14:04:00|0.91398
14:04:01|0.91398
14:04:03|0.91385
14:04:04|0.914
14:04:06|0.914
14:04:06|0.91423
14:04:08|0.91449
14:04:09|0.91449
14:04:10|0.91441
14:04:11|0.91441
14:04:12|0.91427
14:04:14|0.91422
14:04:15|0.91422
14:04:16|0.91422
14:04:17|0.91422
14:04:19|0.9141
14:04:20|0.9142
14:04:22|0.91432
14:04:23|0.91432
14:04:24|0.91432
14:04:25|0.91432
14:04:25|0.91432
14:04:26|0.91432
14:04:27|0.91432
14:04:29|0.91432
14:04:30|0.91432
14:04:30|0.91432
14:04:32|0.91432
14:04:33|0.91415
14:04:34|0.91415
14:04:35|0.91415
14:04:36|0.9142
14:04:37|0.9142
14:04:38|0.91432
14:04:40|0.91432
14:04:40|0.91465
14:04:41|0.91465
14:04:42|0.91465
14:04:43|0.91465
14:04:45|0.91492
14:04:46|0.91492
14:04:46|0.91532
14:04:48|0.916
14:04:48|0.9162
14:04:50|0.9162
14:04:51|0.91627
14:04:52|0.91582
14:04:53|0.91582
14:04:54|0.91521
14:04:56|0.91521
14:04:57|0.91512
14:04:58|0.91512
14:04:59|0.91512
14:05:01|0.91512
14:05:01|0.91459
14:05:02|0.91459
14:05:03|0.91459
14:05:05|0.91459
14:05:05|0.91459
14:05:06|0.91459
14:05:08|0.91459
14:05:09|0.91459
14:05:10|0.91459
14:05:11|0.91465
14:05:11|0.91465
14:05:13|0.91465
14:05:15|0.91465
14:05:15|0.91501
14:05:17|0.91465
14:05:18|0.91492
14:05:19|0.91492
14:05:20|0.91492
14:05:22|0.91455
14:05:22|0.91412
14:05:23|0.91412
14:05:25|0.914
14:05:25|0.91466
14:05:27|0.91483
14:05:28|0.91483
14:05:28|0.91483
14:05:30|0.91501
14:05:31|0.9151
14:05:32|0.91483
14:05:32|0.91483
14:05:34|0.91483
14:05:35|0.91483
14:05:36|0.91582
14:05:37|0.91582
14:05:38|0.91582
14:05:39|0.91582
14:05:41|0.91618
14:05:41|0.91618
14:05:42|0.91625
14:05:44|0.91625
14:05:44|0.91625
14:05:46|0.91625
14:05:47|0.91625
14:05:48|0.91625
14:05:49|0.91625
14:05:50|0.91628
14:05:50|0.91631
14:05:52|0.9165
14:05:53|0.91668
14:05:54|0.91668
14:05:55|0.91669
14:05:56|0.91669
14:05:57|0.91669
14:05:58|0.91669
14:05:59|0.91669
14:06:00|0.91716
14:06:01|0.91716
14:06:02|0.91716
14:06:03|0.91716
14:06:04|0.91714
14:06:05|0.91699
14:06:06|0.91691
14:06:07|0.91666
14:06:08|0.91666
14:06:09|0.91666
14:06:10|0.9167
14:06:12|0.91663
14:06:12|0.91708
14:06:13|0.91703
14:06:15|0.91703
14:06:16|0.91703
14:06:17|0.91746
14:06:18|0.91717
14:06:20|0.91717
14:06:21|0.91717
14:06:22|0.91744
14:06:23|0.91753
14:06:24|0.91753
14:06:26|0.91753
14:06:27|0.91664
14:06:27|0.91664
14:06:28|0.91664
14:06:29|0.91664
14:06:31|0.91725
14:06:32|0.91725
14:06:33|0.91717
14:06:34|0.91753
14:06:35|0.91773
14:06:37|0.91723
14:06:37|0.91737
14:06:38|0.91737
14:06:40|0.91737
14:06:40|0.91737
14:06:42|0.91737
14:06:43|0.91737
14:06:44|0.91761
14:06:45|0.91777
14:06:46|0.91788
14:06:47|0.91788
14:06:48|0.91861
14:06:49|0.91871
14:06:50|0.91871
14:06:51|0.91871
14:06:53|0.91871
14:06:53|0.91871
14:06:55|0.91871
14:06:56|0.91871
14:06:57|0.91871
14:06:58|0.91871
14:06:59|0.91871
14:07:00|0.91776
14:07:01|0.91773
14:07:02|0.91773
14:07:03|0.91773
14:07:04|0.91773
14:07:05|0.91773
14:07:06|0.91773
14:07:07|0.91773
14:07:08|0.91773
14:07:09|0.91773
14:07:10|0.91804
14:07:11|0.91823
14:07:12|0.91823
14:07:13|0.91823
14:07:14|0.91823
14:07:15|0.91823
14:07:17|0.91758
14:07:17|0.91735
14:07:18|0.91771
14:07:21|0.91795
14:07:22|0.91795
14:07:23|0.91746
14:07:24|0.91752
14:07:25|0.91679
14:07:26|0.91626
14:07:27|0.91626
14:07:28|0.91605
14:07:29|0.91645
14:07:30|0.91699
14:07:31|0.91722
14:07:33|0.91711
14:07:34|0.91646
14:07:35|0.91598
14:07:35|0.91598
14:07:37|0.91609
14:07:38|0.91569
14:07:39|0.91522
14:07:40|0.91522
14:07:41|0.91576
14:07:42|0.91562
14:07:43|0.91545
14:07:44|0.91545
14:07:45|0.91519
14:07:46|0.91519
14:07:47|0.91537
14:07:48|0.91564
14:07:49|0.91564
14:07:51|0.91564
14:07:52|0.91564
14:07:53|0.91591
14:07:54|0.91609
14:07:55|0.91609
14:07:56|0.91609
14:07:57|0.91609
14:07:58|0.91609
14:07:59|0.91627
14:08:00|0.91627
14:08:01|0.91636
14:08:02|0.91636
14:08:04|0.91689
14:08:05|0.91689
14:08:06|0.91689
14:08:07|0.91689
14:08:07|0.91689
14:08:09|0.91631
14:08:10|0.91634
14:08:10|0.91634
14:08:11|0.91634
14:08:13|0.91634
14:08:14|0.91634
14:08:15|0.91634
14:08:16|0.91634
14:08:18|0.91601
14:08:19|0.91601
14:08:22|0.91515
14:08:22|0.91472
14:08:23|0.91472
14:08:25|0.91472
14:08:27|0.91472
14:08:28|0.91474
14:08:29|0.91474
14:08:30|0.91474
14:08:31|0.91478
14:08:32|0.91478
14:08:33|0.91478
14:08:34|0.91478
14:08:35|0.91478
14:08:36|0.91478
14:08:37|0.91478
14:08:38|0.91564
14:08:39|0.91564
14:08:41|0.91564
14:08:41|0.91564
14:08:42|0.91564
14:08:43|0.91564
14:08:44|0.91488
14:08:46|0.91488
14:08:46|0.91488
14:08:47|0.91488
14:08:48|0.91488
14:08:49|0.91513
14:08:50|0.91513
14:08:52|0.91519
14:08:52|0.91529
14:08:53|0.9154
14:08:54|0.9154
14:08:55|0.9154
14:08:57|0.9154
14:08:57|0.9153
14:08:59|0.9153
14:08:59|0.9155
14:09:01|0.9155
14:09:01|0.9155
14:09:03|0.9155
14:09:04|0.9155
14:09:04|0.9151
14:09:05|0.91546
14:09:07|0.91546
14:09:08|0.91546
14:09:09|0.91546
14:09:10|0.91576
14:09:11|0.91576
14:09:12|0.91594
14:09:13|0.91594
14:09:14|0.91594
14:09:15|0.91594
14:09:16|0.9166
14:09:18|0.9166
14:09:18|0.9166
14:09:19|0.91672
14:09:21|0.91672
14:09:22|0.91672
14:09:24|0.91662
14:09:25|0.91662
14:09:25|0.91662
14:09:27|0.91613
14:09:28|0.91613
14:09:29|0.91613
14:09:30|0.91613
14:09:32|0.91613
14:09:33|0.9159
14:09:34|0.9159
14:09:35|0.9159
14:09:37|0.9159
14:09:38|0.9159
14:09:39|0.91582
14:09:39|0.916
14:09:40|0.916
14:09:41|0.916
14:09:43|0.916
14:09:44|0.916
14:09:45|0.91561
14:09:46|0.91582
14:09:47|0.91582
14:09:48|0.91582
14:09:50|0.91582
14:09:50|0.9154
14:09:51|0.9154
14:09:52|0.91519
14:09:53|0.91488
14:09:54|0.91488
14:09:55|0.91545
14:09:56|0.91549
14:09:57|0.91549
14:09:58|0.91582
14:09:59|0.91582
14:10:01|0.916
14:10:01|0.9165
14:10:02|0.9165
14:10:03|0.9165
14:10:04|0.9165
14:10:05|0.9165
14:10:06|0.91664
14:10:07|0.91664
14:10:08|0.91669
14:10:09|0.91669
14:10:11|0.91669
14:10:12|0.91669
14:10:13|0.91669
14:10:14|0.91669
14:10:15|0.91669
14:10:16|0.91669
14:10:17|0.91669
14:10:19|0.91669
14:10:19|0.91669
14:10:21|0.9156
14:10:22|0.9156
14:10:24|0.91497
14:10:25|0.91527
14:10:26|0.91527
14:10:27|0.9147
14:10:28|0.9147
14:10:29|0.9147
14:10:30|0.9147
14:10:32|0.9147
14:10:32|0.9147
14:10:33|0.9147
14:10:34|0.91475
14:10:35|0.91491
14:10:36|0.91491
14:10:38|0.91482
14:10:39|0.91482
14:10:40|0.91482
14:10:41|0.91453
14:10:42|0.91453
14:10:43|0.91453
14:10:44|0.91453
14:10:45|0.9145
14:10:46|0.9145
14:10:47|0.9145
14:10:48|0.9145
14:10:49|0.9145
14:10:50|0.9145
14:10:51|0.9145
14:10:52|0.91434
14:10:53|0.91438
14:10:54|0.91438
14:10:55|0.91438
14:10:56|0.91438
14:10:58|0.91456
14:10:58|0.91536
14:10:59|0.91536
14:11:01|0.91536
14:11:01|0.91536
14:11:02|0.91536
14:11:04|0.91488
14:11:04|0.91473
14:11:06|0.91473
14:11:07|0.91473
14:11:08|0.91374
14:11:09|0.91374
14:11:10|0.91374
14:11:11|0.91374
14:11:13|0.9132
14:11:13|0.91309
14:11:15|0.91345
14:11:16|0.91345
14:11:16|0.91346
14:11:17|0.91346
14:11:19|0.91346
14:11:19|0.91337
14:11:21|0.91337
14:11:22|0.91319
14:11:23|0.91319
14:11:24|0.91339
14:11:25|0.91339
14:11:26|0.91339
14:11:27|0.91339
14:11:28|0.91339
14:11:29|0.91339
14:11:30|0.91339
14:11:31|0.91339
14:11:32|0.91339
14:11:34|0.91339
14:11:35|0.91339
14:11:36|0.91339
14:11:37|0.91339
14:11:38|0.9132
14:11:39|0.9132
14:11:40|0.9132
14:11:41|0.9132
14:11:42|0.9132
14:11:43|0.9132
14:11:45|0.9132
14:11:46|0.91272
14:11:47|0.91272
14:11:48|0.91312
14:11:49|0.91312
14:11:50|0.91312
14:11:51|0.91312
14:11:52|0.91312
14:11:53|0.91312
14:11:53|0.91312
14:11:55|0.91312
14:11:56|0.91312
14:11:58|0.91312
14:11:59|0.91345
14:12:00|0.91345
14:12:01|0.91345
14:12:03|0.91345
14:12:03|0.91345
14:12:04|0.91345
14:12:05|0.91345
14:12:07|0.91345
14:12:07|0.91345
14:12:09|0.91301
14:12:09|0.9133
14:12:10|0.9133
14:12:11|0.9133
14:12:13|0.9133
14:12:13|0.91324
14:12:15|0.91329
14:12:16|0.91297
14:12:16|0.91297
14:12:18|0.91245
14:12:18|0.91245
14:12:21|0.91245
14:12:22|0.91245
14:12:23|0.91245
14:12:25|0.912
14:12:26|0.91173
14:12:27|0.91117
14:12:28|0.91117
14:12:29|0.91117
14:12:30|0.91102
14:12:31|0.91081
14:12:31|0.91081
14:12:33|0.91081
14:12:34|0.91098
14:12:35|0.91098
14:12:36|0.91132
14:12:37|0.91132
14:12:38|0.91119
14:12:40|0.91119
14:12:40|0.91119
14:12:41|0.91119
14:12:42|0.91119
14:12:43|0.91119
14:12:44|0.9106
14:12:45|0.9106
14:12:47|0.91043
14:12:48|0.91046
14:12:49|0.91046
14:12:50|0.91046
14:12:50|0.91046
14:12:52|0.91046
14:12:53|0.91046
14:12:54|0.91046
14:12:55|0.91067
14:12:56|0.91048
14:12:57|0.91048
14:12:58|0.91048
14:12:58|0.91048
14:12:59|0.91052
14:13:01|0.91052
14:13:02|0.91048
14:13:03|0.91048
14:13:04|0.91048
14:13:05|0.91053
14:13:06|0.91053
14:13:07|0.91061
14:13:08|0.91061
14:13:09|0.91061
14:13:10|0.91061
14:13:11|0.91061
14:13:12|0.91061
14:13:13|0.9107
14:13:14|0.9107
14:13:15|0.9107
14:13:16|0.91075
14:13:17|0.91075
14:13:18|0.91075
14:13:19|0.91075
14:13:20|0.91075
14:13:21|0.91062
14:13:23|0.91062
14:13:24|0.91062
14:13:24|0.91062
14:13:26|0.91062
14:13:27|0.91062
14:13:29|0.91062
14:13:29|0.91062
14:13:31|0.91062
14:13:31|0.91062
14:13:33|0.91062
14:13:34|0.91062
14:13:34|0.91037
14:13:36|0.91057
14:13:37|0.91057
14:13:39|0.91057
14:13:40|0.91057
14:13:41|0.91057
14:13:41|0.91057
14:13:43|0.91057
14:13:45|0.91057
14:13:46|0.91057
14:13:46|0.91057
14:13:48|0.91057
14:13:48|0.91057
14:13:50|0.91057
14:13:50|0.91057
14:13:51|0.91057
14:13:53|0.91077
14:13:54|0.91077
14:13:55|0.91077
14:13:57|0.91066
14:13:58|0.91066
14:13:59|0.91064
14:13:59|0.91064
14:14:00|0.91064
14:14:02|0.91064
14:14:03|0.91064
14:14:04|0.91064
14:14:06|0.91056
14:14:06|0.91029
14:14:08|0.91029
14:14:08|0.91029
14:14:09|0.91029
14:14:11|0.91029
14:14:12|0.9102
14:14:13|0.9102
14:14:14|0.9106
14:14:15|0.9106
14:14:16|0.9106
14:14:18|0.91066
14:14:18|0.91066
14:14:20|0.91066
14:14:20|0.91066
14:14:21|0.91066
14:14:24|0.91066
14:14:25|0.91059
14:14:26|0.91059
14:14:28|0.91059
14:14:30|0.91059
14:14:30|0.91026
14:14:32|0.91026
14:14:33|0.91026
14:14:34|0.91026
14:14:35|0.91043
14:14:37|0.91059
14:14:38|0.91059
14:14:38|0.91059
14:14:40|0.91059
14:14:40|0.91059
14:14:42|0.91059
14:14:43|0.91059
14:14:44|0.91059
14:14:45|0.91059
14:14:46|0.91059
14:14:47|0.91059
14:14:48|0.91059
14:14:49|0.91049
14:14:50|0.91058
14:14:51|0.91058
14:14:52|0.91058
14:14:53|0.91058
14:14:54|0.91058
14:14:55|0.91058
14:14:56|0.9105
14:14:57|0.91063
14:14:58|0.91062
14:14:59|0.91062
14:15:00|0.91062
14:15:01|0.91062
14:15:02|0.91063
14:15:03|0.91063
14:15:04|0.91057
14:15:06|0.91057
14:15:06|0.91057
14:15:07|0.91057
14:15:08|0.91053
14:15:09|0.91053
14:15:10|0.91053
14:15:11|0.91053
14:15:12|0.91053
14:15:14|0.91053
14:15:14|0.91053
14:15:15|0.91053
14:15:17|0.91109
14:15:17|0.91148
14:15:18|0.91148
14:15:19|0.91132
14:15:20|0.91156
14:15:21|0.91194
14:15:23|0.91194
14:15:24|0.91204
14:15:25|0.91204
14:15:27|0.91204
14:15:28|0.91247
14:15:28|0.91259
14:15:30|0.91259
14:15:33|0.91259
14:15:33|0.91281
14:15:34|0.91335
14:15:36|0.91362
14:15:37|0.91389
14:15:37|0.91397
14:15:39|0.91397
14:15:40|0.91397
14:15:41|0.91397
14:15:42|0.91397
14:15:44|0.91397
14:15:45|0.91397
14:15:45|0.91397
14:15:47|0.9129
14:15:48|0.91281
14:15:49|0.91281
14:15:50|0.91281
14:15:51|0.91281
14:15:51|0.91281
14:15:53|0.91281
14:15:54|0.91281
14:15:56|0.91368
14:15:57|0.91368
14:15:57|0.91368
14:15:59|0.91333
14:15:59|0.91333
14:16:01|0.91333
14:16:01|0.91335
14:16:02|0.91335
14:16:04|0.91335
14:16:05|0.91352
14:16:06|0.91352
14:16:07|0.91371
14:16:08|0.9138
14:16:10|0.9138
14:16:10|0.91416
14:16:11|0.91416
14:16:12|0.91416
14:16:13|0.91441
14:16:14|0.91406
14:16:15|0.91409
14:16:16|0.91375
14:16:17|0.91375
14:16:19|0.91379
14:16:19|0.91379
14:16:21|0.91379
14:16:21|0.91379
14:16:22|0.91379
14:16:24|0.91379
14:16:24|0.91379
14:16:25|0.91379
14:16:27|0.91379
14:16:27|0.91379
14:16:28|0.91407
14:16:29|0.91407
14:16:30|0.91407
14:16:31|0.91407
14:16:34|0.91407
14:16:34|0.91443
14:16:36|0.91443
14:16:37|0.91443
14:16:38|0.9149
14:16:39|0.9149
14:16:39|0.91554
14:16:41|0.91554
14:16:42|0.91554
14:16:43|0.91554
14:16:44|0.915
14:16:45|0.91537
14:16:46|0.91536
14:16:47|0.91536
14:16:48|0.9155
14:16:49|0.9155
14:16:51|0.9155
14:16:51|0.9155
14:16:52|0.9155
14:16:53|0.9155
14:16:54|0.9155
14:16:55|0.9155
14:16:57|0.9155
14:16:57|0.91523
14:16:59|0.91523
14:16:59|0.91571
14:17:01|0.91571
14:17:01|0.91571
14:17:03|0.91569
14:17:04|0.91569
14:17:05|0.91569
14:17:07|0.91569
14:17:08|0.91571
14:17:09|0.91614
14:17:11|0.91632
14:17:12|0.91624
14:17:13|0.91617
14:17:14|0.91617
14:17:14|0.91617
14:17:16|0.91598
14:17:18|0.9157
14:17:19|0.91549
14:17:19|0.91549
14:17:21|0.91624
14:17:22|0.91631
14:17:24|0.9167
14:17:24|0.91704
14:17:25|0.91704
14:17:27|0.91764
14:17:28|0.91757
14:17:30|0.91757
14:17:31|0.91757
14:17:32|0.91757
14:17:33|0.91757
14:17:34|0.91757
14:17:35|0.91595
14:17:36|0.91595
14:17:36|0.91595
14:17:37|0.91595
14:17:40|0.91512
14:17:42|0.91512
14:17:43|0.91512
14:17:44|0.91512
14:17:44|0.91512
14:17:48|0.91512
14:17:49|0.91511
14:17:50|0.91489
14:17:51|0.91489
14:17:52|0.91489
14:17:53|0.91489
14:17:54|0.91489
14:17:55|0.91489
14:17:56|0.91489
14:17:58|0.91549
14:17:59|0.91549
14:18:00|0.91549
14:18:01|0.91549
14:18:02|0.91549
14:18:03|0.9145
14:18:04|0.9145
14:18:05|0.9145
14:18:06|0.9145
14:18:08|0.9145
14:18:09|0.91479
14:18:09|0.91479
14:18:11|0.91488
14:18:12|0.91487
14:18:12|0.91487
14:18:13|0.91487
14:18:15|0.91487
14:18:15|0.91487
14:18:17|0.91487
14:18:17|0.91487
14:18:18|0.91487
14:18:19|0.91487
14:18:20|0.91389
14:18:21|0.91379
14:18:22|0.91379
14:18:23|0.91379
14:18:24|0.91379
14:18:27|0.91379
14:18:28|0.91379
14:18:30|0.91379
14:18:30|0.91379
14:18:32|0.91379
14:18:32|0.91379
14:18:33|0.91379
14:18:35|0.91379
14:18:36|0.91409
14:18:37|0.91409
14:18:38|0.91409
14:18:39|0.91409
14:18:40|0.9132
14:18:41|0.9132
14:18:42|0.9132
14:18:43|0.91372
14:18:44|0.91322
14:18:45|0.91322
14:18:47|0.91322
14:18:47|0.91264
14:18:48|0.91258
14:18:50|0.91248
14:18:50|0.91248
14:18:51|0.91201
14:18:53|0.91208
14:18:54|0.91208
14:18:55|0.91209
14:18:56|0.91235
14:18:57|0.91218
14:18:58|0.91225
14:18:59|0.91225
14:19:00|0.91225
14:19:00|0.91227
14:19:02|0.91227
14:19:02|0.91227
14:19:04|0.91227
14:19:04|0.91227
14:19:06|0.91227
14:19:07|0.91223
14:19:08|0.91223
14:19:09|0.91223
14:19:09|0.91223
14:19:10|0.91223
14:19:11|0.91223
14:19:13|0.91223
14:19:14|0.91223
14:19:15|0.91223
14:19:16|0.91223
14:19:17|0.91193
14:19:18|0.91215
14:19:19|0.9123
14:19:21|0.9123
14:19:21|0.91183
14:19:23|0.91183
14:19:24|0.91183
14:19:25|0.91183
14:19:25|0.91205
14:19:26|0.91205
14:19:29|0.9122
14:19:29|0.9122
14:19:31|0.9122
14:19:32|0.91245
14:19:33|0.91262
14:19:34|0.91262
14:19:35|0.91262
14:19:36|0.91262
14:19:37|0.91262
14:19:38|0.91262
14:19:40|0.91269
14:19:40|0.91269
14:19:42|0.91269
14:19:42|0.91269
14:19:43|0.91269
14:19:44|0.91269
14:19:45|0.91269
14:19:47|0.91269
14:19:47|0.9123
14:19:49|0.9123
14:19:50|0.9123
14:19:51|0.9123
14:19:52|0.9123
14:19:53|0.9123
14:19:54|0.9123
14:19:55|0.9123
14:19:57|0.9123
14:19:57|0.9123
14:19:59|0.9123
14:20:00|0.9123
14:20:00|0.9123
14:20:02|0.9123
14:20:03|0.9122
14:20:04|0.91197
14:20:05|0.91197
14:20:06|0.91177
14:20:07|0.91173
14:20:09|0.91173
14:20:09|0.91173
14:20:10|0.91173
14:20:11|0.91177
14:20:12|0.91177
14:20:13|0.91177
14:20:14|0.91177
14:20:15|0.91177
14:20:16|0.91177
14:20:17|0.91177
14:20:19|0.91227
14:20:19|0.91253
14:20:21|0.91253
14:20:22|0.91253
14:20:23|0.91283
14:20:24|0.91308
14:20:25|0.91308
14:20:26|0.91308
14:20:27|0.91308
14:20:28|0.91299
14:20:30|0.91299
14:20:31|0.91299
14:20:32|0.91335
14:20:33|0.91353
14:20:34|0.91353
14:20:35|0.91353
14:20:36|0.91353
14:20:38|0.91378
14:20:38|0.91378
14:20:39|0.91378
14:20:41|0.91378
14:20:42|0.91378
14:20:43|0.914
14:20:44|0.91399
14:20:45|0.91399
14:20:46|0.91399
14:20:47|0.91399
14:20:49|0.91399
14:20:50|0.91399
14:20:50|0.91402
14:20:51|0.91438
14:20:52|0.9145
14:20:54|0.91472
14:20:54|0.91472
14:20:55|0.91472
14:20:57|0.91469
14:20:58|0.91463
14:20:59|0.91463
14:21:00|0.91463
14:21:01|0.91463
14:21:02|0.91463
14:21:02|0.91463
14:21:04|0.91463
14:21:05|0.91463
14:21:05|0.91463
14:21:07|0.91463
14:21:08|0.91434
14:21:09|0.91481
14:21:10|0.9149
14:21:11|0.9149
14:21:12|0.9149
14:21:13|0.9149
14:21:15|0.91469
14:21:16|0.91469
14:21:16|0.9149
14:21:17|0.9149
14:21:19|0.91356
14:21:19|0.91354
14:21:20|0.91382
14:21:21|0.91382
14:21:22|0.91382
14:21:23|0.91398
14:21:25|0.91398
14:21:26|0.91467
14:21:27|0.91508
14:21:28|0.91508
14:21:30|0.91571
14:21:31|0.91587
14:21:32|0.91625
14:21:34|0.91641
14:21:35|0.91652
14:21:35|0.91652
14:21:36|0.91619
14:21:37|0.9155
14:21:38|0.91533
14:21:39|0.91533
14:21:41|0.91533
14:21:42|0.91533
14:21:43|0.91533
14:21:44|0.91533
14:21:44|0.91533
14:21:46|0.91533
14:21:47|0.91608
14:21:48|0.91608
14:21:49|0.91608
14:21:50|0.91608
14:21:52|0.91608
14:21:53|0.91608
14:21:54|0.91608
14:21:55|0.91608
14:21:56|0.91608
14:21:57|0.91608
14:21:58|0.91608
14:21:59|0.91608
14:22:00|0.91598
14:22:01|0.91598
14:22:02|0.91608
14:22:03|0.91608
14:22:04|0.91608
14:22:06|0.916
14:22:07|0.91606
14:22:07|0.91606
14:22:09|0.91557
14:22:09|0.91531
14:22:10|0.91517
14:22:11|0.91511
14:22:12|0.91519
14:22:14|0.91544
14:22:14|0.91544
14:22:16|0.91544
14:22:16|0.91544
14:22:18|0.91572
14:22:19|0.91572
14:22:20|0.91605
14:22:21|0.91605
14:22:21|0.91605
14:22:23|0.91608
14:22:24|0.91608
14:22:25|0.91608
14:22:26|0.91609
14:22:26|0.91652
14:22:28|0.91669
14:22:28|0.91669
14:22:31|0.91669
14:22:32|0.91669
14:22:34|0.91669
14:22:35|0.9161
14:22:36|0.91654
14:22:38|0.91654
14:22:39|0.91654
14:22:40|0.91652
14:22:40|0.91652
14:22:41|0.91652
14:22:42|0.91651
14:22:43|0.91651
14:22:45|0.91651
14:22:46|0.91676
14:22:47|0.91676
14:22:48|0.91676
14:22:49|0.91676
14:22:50|0.91676
14:22:51|0.91697
14:22:52|0.91697
14:22:53|0.91697
14:22:55|0.91697
14:22:55|0.91697
14:22:57|0.91697
14:22:58|0.91697
14:22:59|0.91697
14:22:59|0.91697
14:23:01|0.91697
14:23:02|0.91697
14:23:03|0.91697
14:23:05|0.91697
14:23:05|0.91621
14:23:07|0.91581
14:23:07|0.91564
14:23:09|0.91564
14:23:09|0.91564
14:23:11|0.91564
14:23:12|0.91564
14:23:13|0.91564
14:23:13|0.91564
14:23:14|0.91564
14:23:15|0.91564
14:23:17|0.91564
14:23:18|0.91564
14:23:19|0.91519
14:23:19|0.91519
14:23:21|0.91512
14:23:22|0.91512
14:23:23|0.91512
14:23:24|0.91455
14:23:25|0.91455
14:23:26|0.91455
14:23:27|0.91455
14:23:28|0.9143
14:23:29|0.9143
14:23:30|0.9143
14:23:32|0.91433
14:23:34|0.91431
14:23:35|0.91419
14:23:36|0.91418
14:23:36|0.91427
14:23:38|0.91427
14:23:39|0.91427
14:23:40|0.91417
14:23:40|0.91417
14:23:41|0.91417
14:23:42|0.91374
14:23:44|0.91374
14:23:46|0.9134
14:23:47|0.91333
14:23:47|0.91304
14:23:49|0.9129
14:23:50|0.91253
14:23:50|0.91253
14:23:52|0.91299
14:23:54|0.91249
14:23:55|0.91249
14:23:56|0.91249
14:23:57|0.91252
14:23:58|0.91252
14:23:59|0.91248
14:24:00|0.91234
14:24:01|0.91234
14:24:03|0.91234
14:24:04|0.91173
14:24:04|0.91124
14:24:05|0.91168
14:24:07|0.91197
14:24:08|0.91181
14:24:08|0.91181
14:24:09|0.91181
14:24:10|0.91181
14:24:12|0.91181
14:24:12|0.91235
14:24:13|0.91235
14:24:15|0.91235
14:24:15|0.91235
14:24:16|0.91212
14:24:18|0.91212
14:24:19|0.91237
14:24:20|0.91237
14:24:21|0.91259
14:24:22|0.91283
14:24:23|0.91295
14:24:24|0.91293
14:24:25|0.91292
14:24:26|0.91293
14:24:27|0.91254
14:24:28|0.91254
14:24:29|0.91254
14:24:30|0.91254
14:24:31|0.91235
14:24:33|0.91235
14:24:34|0.9126
14:24:35|0.91309
14:24:36|0.91311
14:24:37|0.91311
14:24:38|0.9133
14:24:39|0.9133
14:24:40|0.91303
14:24:41|0.91318
14:24:42|0.91318
14:24:43|0.91318
14:24:44|0.91318
14:24:45|0.91318
14:24:46|0.913
14:24:47|0.913
14:24:49|0.913
14:24:50|0.913
14:24:51|0.91358
14:24:51|0.91358
14:24:53|0.91358
14:24:54|0.91381
14:24:56|0.91381
14:24:57|0.91381
14:24:57|0.91381
14:24:58|0.9132
14:24:59|0.91322
14:25:01|0.91322
14:25:01|0.91322
14:25:02|0.91321
14:25:03|0.91307
14:25:05|0.91307
14:25:06|0.9129
14:25:07|0.91222
14:25:08|0.91222
14:25:09|0.91222
14:25:10|0.91214
14:25:11|0.91188
14:25:12|0.91162
14:25:13|0.91185
14:25:14|0.91185
14:25:15|0.91185
14:25:17|0.91185
14:25:18|0.91181
14:25:19|0.91181
14:25:19|0.91181
14:25:22|0.91259
14:25:22|0.91259
14:25:23|0.91259
14:25:24|0.91259
14:25:25|0.91259
14:25:27|0.91226
14:25:28|0.91226
14:25:28|0.91226
14:25:30|0.91226
14:25:31|0.91226
14:25:32|0.91226
14:25:34|0.91259
14:25:35|0.91259
14:25:37|0.91287
14:25:37|0.91287
14:25:39|0.91287
14:25:40|0.91319
14:25:41|0.91362
14:25:42|0.91361
14:25:43|0.91372
14:25:45|0.91372
14:25:45|0.91372
14:25:46|0.91391
14:25:47|0.91391
14:25:49|0.9137
14:25:49|0.91383
14:25:50|0.91356
14:25:51|0.91356
14:25:52|0.91356
14:25:54|0.91356
14:25:54|0.91395
14:25:55|0.91402
14:25:57|0.91402
14:25:58|0.91436
14:25:58|0.91436
14:25:59|0.91436
14:26:01|0.91436
14:26:01|0.91436
14:26:02|0.91436
14:26:04|0.91436
14:26:05|0.91436
14:26:06|0.91333
14:26:08|0.91333
14:26:08|0.91333
14:26:09|0.91317
14:26:10|0.91363
14:26:11|0.91363
14:26:12|0.91363
14:26:13|0.91328
14:26:14|0.91328
14:26:15|0.91415
14:26:17|0.91454
14:26:18|0.91454
14:26:18|0.91454
14:26:20|0.91454
14:26:21|0.91454
14:26:21|0.91454
14:26:23|0.91481
14:26:24|0.91517
14:26:25|0.91536
14:26:25|0.91553
14:26:27|0.91553
14:26:27|0.91589
14:26:29|0.91589
14:26:30|0.91589
14:26:31|0.91589
14:26:32|0.91589
14:26:33|0.91589
14:26:34|0.91589
14:26:36|0.91589
14:26:36|0.91589
14:26:37|0.91589
14:26:38|0.91589
14:26:40|0.91589
14:26:41|0.91589
14:26:42|0.91618
14:26:43|0.91618
14:26:45|0.91618
14:26:46|0.91618
14:26:47|0.91591
14:26:48|0.91541
14:26:49|0.91612
14:26:50|0.91612
14:26:51|0.91612
14:26:52|0.91612
14:26:53|0.91643
14:26:54|0.91643
14:26:56|0.91678
14:26:56|0.917
14:26:57|0.917
14:26:58|0.91713
14:26:59|0.91688
14:27:00|0.91693
14:27:02|0.91693
14:27:02|0.9172
14:27:04|0.91711
14:27:05|0.91711
14:27:05|0.91688
14:27:07|0.91699
14:27:08|0.91699
14:27:08|0.91699
14:27:09|0.91728
14:27:10|0.91728
14:27:11|0.91696
14:27:12|0.91696
14:27:14|0.91696
14:27:14|0.91696
14:27:16|0.91696
14:27:16|0.91696
14:27:17|0.91713
14:27:18|0.91713
14:27:20|0.91686
14:27:21|0.91618
14:27:21|0.91618
14:27:23|0.91618
14:27:23|0.91618
14:27:25|0.91618
14:27:25|0.91605
14:27:27|0.91605
14:27:28|0.91605
14:27:29|0.91605
14:27:30|0.91605
14:27:31|0.91605
14:27:32|0.91605
14:27:33|0.91524
14:27:34|0.91497
14:27:35|0.91526
14:27:36|0.91526
14:27:38|0.91526
14:27:39|0.91494
14:27:40|0.91424
14:27:41|0.91424
14:27:43|0.91436
14:27:43|0.91408
14:27:44|0.91408
14:27:46|0.91408
14:27:47|0.91408
14:27:48|0.91408
14:27:50|0.91408
14:27:51|0.91458
14:27:51|0.91458
14:27:53|0.91408
14:27:54|0.91408
14:27:55|0.91408
14:27:55|0.91436
14:27:56|0.91436
14:27:58|0.91427
14:27:59|0.91427
14:28:01|0.91445
14:28:01|0.91448
14:28:03|0.91448
14:28:03|0.91516
14:28:05|0.91516
14:28:05|0.91516
14:28:06|0.91508
14:28:07|0.91508
14:28:08|0.91517
14:28:09|0.91526
14:28:10|0.91526
14:28:11|0.91526
14:28:12|0.91554
14:28:14|0.91554
14:28:14|0.91554
14:28:15|0.91554
14:28:16|0.91543
14:28:17|0.91543
14:28:19|0.91543
14:28:20|0.91554
14:28:21|0.91554
14:28:22|0.9158
14:28:23|0.9158
14:28:24|0.9158
14:28:25|0.9158
14:28:26|0.91566
14:28:27|0.91566
14:28:28|0.91583
14:28:29|0.91582
14:28:30|0.91582
14:28:31|0.91544
14:28:32|0.91544
14:28:33|0.91544
14:28:34|0.91544
14:28:35|0.91546
14:28:36|0.91546
14:28:38|0.91545
14:28:39|0.91545
14:28:40|0.91545
14:28:41|0.91545
14:28:42|0.91545
14:28:43|0.91512
14:28:45|0.91512
14:28:45|0.91512
14:28:46|0.91512
14:28:47|0.91554
14:28:48|0.91554
14:28:49|0.91554
14:28:51|0.91554
14:28:52|0.91554
14:28:53|0.91554
14:28:54|0.91554
14:28:54|0.91554
14:28:55|0.91554
14:28:57|0.91554
14:28:58|0.91554
14:28:59|0.91589
14:29:00|0.91589
14:29:01|0.91587
14:29:02|0.91587
14:29:03|0.91587
14:29:05|0.91587
14:29:06|0.91554
14:29:06|0.91554
14:29:08|0.91522
14:29:08|0.91522
14:29:09|0.91522
14:29:11|0.91522
14:29:12|0.91544
14:29:13|0.9155
14:29:15|0.9155
14:29:15|0.9155
14:29:16|0.9155
14:29:17|0.9155
14:29:18|0.9155
14:29:19|0.9155
14:29:20|0.9155
14:29:21|0.9155
14:29:22|0.9155
14:29:23|0.91517
14:29:25|0.91517
14:29:26|0.91517
14:29:27|0.91517
14:29:28|0.91517
14:29:29|0.91517
14:29:30|0.91517
14:29:30|0.91517
14:29:31|0.91517
14:29:32|0.91517
14:29:34|0.91517
14:29:35|0.91517
14:29:36|0.91517
14:29:37|0.91517
14:29:39|0.91544
14:29:40|0.91564
14:29:41|0.91564
14:29:42|0.91578
14:29:43|0.91577
14:29:44|0.916
14:29:45|0.916
14:29:47|0.91624
14:29:48|0.91624
14:29:49|0.91621
14:29:50|0.91621
14:29:51|0.91621
14:29:52|0.91625
14:29:53|0.91625
14:29:55|0.91625
14:29:55|0.91625
14:29:57|0.91625
14:29:57|0.91625
14:29:59|0.91625
14:29:59|0.91625
14:30:00|0.91625
14:30:02|0.91625
14:30:03|0.91625
14:30:04|0.91619
14:30:05|0.91619
14:30:06|0.91619
14:30:08|0.91619
14:30:09|0.91619
14:30:10|0.91634
14:30:11|0.91634
14:30:12|0.91634
14:30:13|0.91634
14:30:14|0.91634
14:30:15|0.91634
14:30:16|0.91634
14:30:17|0.91634
14:30:18|0.91526
14:30:19|0.91526
14:30:20|0.91578
14:30:21|0.91512
14:30:23|0.91512
14:30:24|0.91512
14:30:25|0.91512
14:30:25|0.91512
14:30:26|0.91512
14:30:27|0.91444
14:30:28|0.91472
14:30:29|0.91463
14:30:30|0.91417
14:30:32|0.91408
14:30:32|0.91351
14:30:33|0.91351
14:30:34|0.91351
14:30:36|0.91382
14:30:37|0.91382
14:30:37|0.91382
14:30:39|0.91382
14:30:40|0.91382
14:30:42|0.91382
14:30:43|0.91382
14:30:44|0.91382
14:30:44|0.91408
14:30:45|0.91408
14:30:46|0.91415
14:30:48|0.91415
14:30:49|0.91415
14:30:50|0.91436
14:30:51|0.91436
14:30:52|0.91445
14:30:54|0.91445
14:30:55|0.91445
14:30:55|0.91445
14:30:56|0.91445
14:30:57|0.91445
14:30:58|0.9139
14:30:59|0.9139
14:31:01|0.9139
14:31:01|0.91418
14:31:02|0.91418
14:31:03|0.91372
14:31:04|0.91436
14:31:05|0.91467
14:31:06|0.91513
14:31:07|0.91513
14:31:09|0.9149
14:31:09|0.9149
14:31:11|0.9149
14:31:12|0.9149
14:31:13|0.9149
14:31:14|0.9149
14:31:14|0.9149
14:31:15|0.9149
14:31:16|0.91535
14:31:17|0.91535
14:31:19|0.91535
14:31:20|0.91507
14:31:21|0.91506
14:31:21|0.91506
14:31:23|0.91506
14:31:24|0.91506
14:31:25|0.91499
14:31:26|0.91499
14:31:26|0.91625
14:31:28|0.91632
14:31:28|0.91632
14:31:31|0.91632
14:31:31|0.91632
14:31:32|0.91632
14:31:33|0.91632
14:31:34|0.91632
14:31:36|0.91547
14:31:37|0.91547
14:31:37|0.91547
14:31:38|0.91547
14:31:41|0.91547
14:31:41|0.91547
14:31:43|0.91547
14:31:44|0.91547
14:31:44|0.91547
14:31:46|0.91547
14:31:47|0.91547
14:31:47|0.91547
14:31:48|0.91517
14:31:50|0.91517
14:31:51|0.91517
14:31:52|0.91517
14:31:53|0.91478
14:31:54|0.91478
14:31:56|0.91478
14:31:57|0.91478
14:31:58|0.91478
14:31:59|0.91478
14:31:59|0.91478
14:32:01|0.91478
14:32:01|0.91478
14:32:02|0.91384
14:32:03|0.91384
14:32:05|0.91384
14:32:06|0.91384
14:32:07|0.91384
14:32:08|0.91436
14:32:09|0.91436
14:32:10|0.91461
14:32:10|0.91414
14:32:11|0.91414
14:32:13|0.91417
14:32:14|0.91417
14:32:15|0.91417
14:32:16|0.91417
14:32:18|0.91417
14:32:18|0.91417
14:32:20|0.91426
14:32:21|0.91426
14:32:22|0.91426
14:32:23|0.91426
14:32:24|0.91445
14:32:25|0.91445
14:32:26|0.91445
14:32:27|0.91445
14:32:28|0.91445
14:32:29|0.91477
14:32:30|0.91425
14:32:31|0.91427
14:32:32|0.91427
14:32:33|0.91427
14:32:34|0.91427
14:32:35|0.91427
14:32:36|0.91427
14:32:37|0.91427
14:32:39|0.91427
14:32:40|0.91409
14:32:41|0.91409
14:32:41|0.9142
14:32:43|0.9142
14:32:44|0.9142
14:32:45|0.9142
14:32:47|0.9142
14:32:47|0.9142
14:32:49|0.9142
14:32:50|0.91328
14:32:52|0.91328
14:32:53|0.91328
14:32:54|0.91328
14:32:55|0.91328
14:32:55|0.91328
14:32:57|0.91316
14:32:58|0.91316
14:32:59|0.91332
14:32:59|0.91332
14:33:01|0.91332
14:33:02|0.91337
14:33:03|0.9129
14:33:03|0.9129
14:33:05|0.9129
14:33:06|0.9129
14:33:06|0.9129
14:33:08|0.9129
14:33:08|0.9129
14:33:09|0.9129
14:33:11|0.9129
14:33:12|0.9129
14:33:13|0.91313
14:33:15|0.91314
14:33:15|0.91334
14:33:17|0.91334
14:33:18|0.91409
14:33:18|0.91407
14:33:20|0.91407
14:33:20|0.91407
14:33:21|0.91418
14:33:22|0.91417
14:33:24|0.91417
14:33:25|0.91417
14:33:25|0.91469
14:33:27|0.91475
14:33:28|0.91475
14:33:29|0.9149
14:33:30|0.9149
14:33:31|0.91535
14:33:32|0.91535
14:33:33|0.91535
14:33:34|0.91535
14:33:35|0.91535
14:33:36|0.91535
14:33:37|0.91535
14:33:39|0.91544
14:33:40|0.91463
14:33:40|0.91463
14:33:42|0.91463
14:33:43|0.91515
14:33:44|0.91515
14:33:46|0.91515
14:33:47|0.91515
14:33:48|0.91515
14:33:49|0.91515
14:33:50|0.91515
14:33:51|0.91515
14:33:52|0.91515
14:33:53|0.91515
14:33:54|0.91515
14:33:56|0.91515
14:33:57|0.91515
14:33:57|0.91437
14:33:58|0.91445
14:34:00|0.91445
14:34:00|0.91445
14:34:01|0.91445
14:34:03|0.91445
14:34:04|0.91445
14:34:05|0.91445
14:34:06|0.91453
14:34:07|0.91453
14:34:08|0.91453
14:34:09|0.91439
14:34:10|0.91458
14:34:11|0.91458
14:34:12|0.915
14:34:13|0.915
14:34:14|0.91505
14:34:15|0.91505
14:34:17|0.91505
14:34:17|0.91505
14:34:18|0.91505
14:34:20|0.91505
14:34:21|0.91505
14:34:22|0.91505
14:34:22|0.91505
14:34:24|0.91505
14:34:25|0.91505
14:34:25|0.91505
14:34:27|0.91505
14:34:28|0.91505
14:34:28|0.91505
14:34:30|0.91505
14:34:31|0.91527
14:34:32|0.91527
14:34:33|0.91527
14:34:34|0.91527
14:34:35|0.91527
14:34:36|0.91527
14:34:37|0.91527
14:34:39|0.91527
14:34:39|0.91449
14:34:41|0.91439
14:34:42|0.91439
14:34:43|0.91439
14:34:44|0.91423
14:34:45|0.91423
14:34:46|0.91423
14:34:47|0.91423
14:34:49|0.91407
14:34:50|0.91407
14:34:51|0.91407
14:34:52|0.91407
14:34:53|0.91407
14:34:54|0.91379
14:34:55|0.91379
14:34:56|0.91379
14:34:57|0.91379
14:34:59|0.91439
14:34:59|0.91439
14:35:01|0.91428
14:35:01|0.91428
14:35:03|0.91428
14:35:03|0.91428
14:35:04|0.91428
14:35:05|0.91428
14:35:06|0.91454
14:35:08|0.91454
14:35:09|0.91454
14:35:09|0.91454
14:35:11|0.91367
14:35:12|0.91367
14:35:13|0.91303
14:35:14|0.91303
14:35:15|0.91303
14:35:16|0.91303
14:35:18|0.91299
14:35:18|0.91299
14:35:19|0.9129
14:35:21|0.91339
14:35:22|0.91339
14:35:23|0.91339
14:35:24|0.91339
14:35:25|0.91339
14:35:27|0.91339
14:35:27|0.91339
14:35:29|0.91339
14:35:30|0.91339
14:35:31|0.91339
14:35:32|0.91339
14:35:33|0.91339
14:35:34|0.91339
14:35:35|0.91339
14:35:36|0.91339
14:35:37|0.91339
14:35:38|0.91339
14:35:39|0.91321
14:35:40|0.91321
14:35:41|0.91321
14:35:43|0.91339
14:35:44|0.91352
14:35:45|0.91418
14:35:46|0.91418
14:35:47|0.91409
14:35:48|0.91409
14:35:49|0.91409
14:35:50|0.91409
14:35:51|0.91409
14:35:52|0.91409
14:35:53|0.91409
14:35:55|0.91409
14:35:55|0.91409
14:35:56|0.91409
14:35:58|0.91409
14:35:59|0.91337
14:35:59|0.9134
14:36:00|0.9134
14:36:02|0.91373
14:36:03|0.91344
14:36:04|0.91344
14:36:05|0.91344
14:36:06|0.91272
14:36:07|0.9129
14:36:08|0.9129
14:36:09|0.9129
14:36:10|0.9129
14:36:11|0.91248
14:36:12|0.91207
14:36:14|0.91207
14:36:15|0.91207
14:36:16|0.91207
14:36:16|0.91207
14:36:17|0.9124
14:36:18|0.9124
14:36:20|0.9124
14:36:21|0.91255
14:36:22|0.91192
14:36:22|0.91137
14:36:24|0.91137
14:36:24|0.91137
14:36:26|0.91157
14:36:27|0.91154
14:36:28|0.91154
14:36:29|0.91147
14:36:30|0.91143
14:36:31|0.91135
14:36:32|0.91135
14:36:33|0.9116
14:36:35|0.91158
14:36:35|0.91196
14:36:36|0.9121
14:36:38|0.9121
14:36:39|0.91269
14:36:40|0.91269
14:36:40|0.91269
14:36:43|0.91269
14:36:44|0.91269
14:36:46|0.91269
14:36:47|0.91269
14:36:48|0.91269
14:36:50|0.91269
14:36:51|0.91269
14:36:51|0.91269
14:36:52|0.91269
14:36:54|0.91269
14:36:54|0.91269
14:36:55|0.91318
14:36:57|0.91318
14:36:58|0.91318
14:36:59|0.91318
14:37:01|0.91318
14:37:02|0.91318
14:37:04|0.91318
14:37:05|0.91318
14:37:06|0.91318
14:37:07|0.91327
14:37:08|0.91327
14:37:09|0.91318
14:37:10|0.91318
14:37:11|0.91318
14:37:12|0.91318
14:37:13|0.91271
14:37:14|0.91253
14:37:15|0.91253
14:37:16|0.91259
14:37:17|0.91259
14:37:19|0.91207
14:37:19|0.91207
14:37:21|0.91216
14:37:22|0.91216
14:37:22|0.91216
14:37:23|0.91216
14:37:25|0.91212
14:37:25|0.91189
14:37:27|0.91189
14:37:28|0.91189
14:37:28|0.91189
14:37:31|0.91189
14:37:32|0.91189
14:37:32|0.91189
14:37:33|0.91189
14:37:35|0.91189
14:37:36|0.91189
14:37:37|0.91189
14:37:38|0.91189
14:37:39|0.91189
14:37:40|0.91189
14:37:41|0.91189
14:37:42|0.91189
14:37:43|0.91189
14:37:44|0.91189
14:37:46|0.91189
14:37:47|0.91189
14:37:48|0.91219
14:37:49|0.91219
14:37:51|0.91219
14:37:51|0.91219
14:37:53|0.91219
14:37:55|0.91219
14:37:56|0.91219
14:37:56|0.91219
14:37:57|0.91219
14:37:58|0.91219
14:37:59|0.91219
14:38:01|0.91219
14:38:01|0.91219
14:38:03|0.91294
14:38:04|0.91329
14:38:05|0.91353
14:38:06|0.91353
14:38:07|0.91353
14:38:09|0.91353
14:38:10|0.91344
14:38:11|0.91344
14:38:11|0.91344
14:38:13|0.91388
14:38:14|0.91388
14:38:15|0.91388
14:38:16|0.91388
14:38:17|0.91388
14:38:18|0.91388
14:38:19|0.91388
14:38:20|0.91388
14:38:22|0.91388
14:38:22|0.91388
14:38:23|0.91388
14:38:25|0.91388
14:38:26|0.91388
14:38:26|0.91351
14:38:27|0.91351
14:38:29|0.91351
14:38:30|0.91351
14:38:30|0.91293
14:38:31|0.91293
14:38:33|0.91293
14:38:34|0.91293
14:38:35|0.91293
14:38:36|0.91293
14:38:37|0.91293
14:38:38|0.91293
14:38:39|0.91293
14:38:40|0.91293
14:38:42|0.91293
14:38:42|0.91293
14:38:43|0.91293
14:38:44|0.91293
14:38:45|0.91293
14:38:47|0.91293
14:38:49|0.91293
14:38:50|0.91293
14:38:51|0.91293
14:38:53|0.91293
14:38:54|0.91256
14:38:54|0.91256
14:38:56|0.91256
14:38:58|0.91256
14:38:59|0.91301
14:38:59|0.91301
14:39:01|0.91301
14:39:02|0.91331
14:39:02|0.91331
14:39:04|0.91331
14:39:05|0.91331
14:39:06|0.91402
14:39:07|0.91402
14:39:08|0.91451
14:39:10|0.91377
14:39:10|0.91377
14:39:11|0.91377
14:39:12|0.91377
14:39:13|0.91377
14:39:14|0.91377
14:39:15|0.91377
14:39:16|0.91377
14:39:18|0.91377
14:39:18|0.91421
14:39:19|0.91421
14:39:20|0.91421
14:39:21|0.91421
14:39:22|0.91421
14:39:23|0.91421
14:39:25|0.91387
14:39:26|0.91387
14:39:27|0.91387
14:39:27|0.91371
14:39:28|0.91371
14:39:29|0.91371
14:39:30|0.91371
14:39:32|0.91371
14:39:33|0.91391
14:39:34|0.91391
14:39:34|0.91391
14:39:35|0.91391
14:39:36|0.91427
14:39:37|0.91449
14:39:39|0.91452
14:39:40|0.91452
14:39:41|0.91452
14:39:42|0.91452
14:39:43|0.91452
14:39:45|0.91452
14:39:45|0.91452
14:39:46|0.91452
14:39:48|0.91452
14:39:48|0.91452
14:39:50|0.91452
14:39:51|0.91452
14:39:53|0.91452
14:39:54|0.91452
14:39:55|0.91452
14:39:56|0.91452
14:39:57|0.91333
14:39:59|0.91333
14:40:00|0.91309
14:40:00|0.91309
14:40:01|0.91309
14:40:03|0.91309
14:40:04|0.91309
14:40:04|0.91309
14:40:06|0.91309
14:40:07|0.91358
14:40:08|0.91358
14:40:08|0.91358
14:40:10|0.91358
14:40:11|0.91358
14:40:12|0.91358
14:40:13|0.91358
14:40:14|0.91358
14:40:15|0.91358
14:40:16|0.91362
14:40:17|0.91362
14:40:18|0.91362
14:40:19|0.91362
14:40:21|0.91375
14:40:22|0.91375
14:40:22|0.91375
14:40:23|0.91375
14:40:24|0.9135
14:40:25|0.9133
14:40:26|0.9133
14:40:28|0.91382
14:40:28|0.91382
14:40:29|0.91436
14:40:30|0.91436
14:40:32|0.91436
14:40:32|0.91436
14:40:34|0.91436
14:40:34|0.91436
14:40:35|0.91372
14:40:36|0.91428
14:40:37|0.91463
14:40:38|0.915
14:40:39|0.915
14:40:40|0.915
14:40:42|0.915
14:40:42|0.915
14:40:43|0.91498
14:40:44|0.91498
14:40:45|0.91473
14:40:47|0.91473
14:40:49|0.91473
14:40:49|0.91473
14:40:51|0.91378
14:40:53|0.91378
14:40:53|0.91378
14:40:54|0.91378
14:40:56|0.91378
14:40:56|0.91378
14:40:58|0.91378
14:40:59|0.91358
14:41:00|0.91391
14:41:01|0.91393
14:41:02|0.91393
14:41:03|0.91393
14:41:06|0.91411
14:41:06|0.91405
14:41:08|0.91427
14:41:08|0.91427
14:41:09|0.91427
14:41:11|0.91427
14:41:11|0.91427
14:41:12|0.91427
14:41:13|0.91427
14:41:15|0.91427
14:41:16|0.91427
14:41:17|0.91427
14:41:18|0.91427
14:41:19|0.91427
14:41:20|0.91427
14:41:21|0.91427
14:41:22|0.91427
14:41:23|0.91427
14:41:24|0.91427
14:41:25|0.91427
14:41:26|0.91427
14:41:27|0.91427
14:41:28|0.91427
14:41:29|0.91427
14:41:30|0.91421
14:41:31|0.91421
14:41:32|0.91421
14:41:33|0.91451
14:41:34|0.91451
14:41:35|0.91451
14:41:37|0.91451
14:41:37|0.91451
14:41:38|0.91451
14:41:39|0.91451
14:41:40|0.91451
14:41:42|0.91451
14:41:44|0.91451
14:41:44|0.91451
14:41:45|0.91451
14:41:46|0.91451
14:41:47|0.91452
14:41:48|0.91452
14:41:50|0.91452
14:41:52|0.91452
14:41:53|0.91433
14:41:54|0.91442
14:41:55|0.91447
14:41:55|0.9149
14:41:57|0.9149
14:41:57|0.9149
14:41:58|0.9149
14:42:00|0.9149
14:42:01|0.9149
14:42:02|0.91501
14:42:03|0.91501
14:42:04|0.91501
14:42:06|0.91501
14:42:06|0.91501
14:42:08|0.91501
14:42:09|0.91501
14:42:10|0.91501
14:42:11|0.91501
14:42:12|0.91501
14:42:13|0.91501
14:42:14|0.91501
14:42:15|0.91501
14:42:16|0.91501
14:42:17|0.91501
14:42:18|0.91535
14:42:19|0.91535
14:42:21|0.91535
14:42:21|0.91535
14:42:22|0.91535
14:42:23|0.91535
14:42:24|0.91535
14:42:25|0.91535
14:42:26|0.91535
14:42:27|0.91535
14:42:28|0.91535
14:42:29|0.91535
14:42:30|0.91535
14:42:31|0.91535
14:42:32|0.91535
14:42:34|0.91535
14:42:34|0.91535
14:42:35|0.91544
14:42:37|0.91544
14:42:37|0.91544
14:42:39|0.91569
14:42:39|0.91569
14:42:41|0.91569
14:42:41|0.91569
14:42:43|0.91569
14:42:43|0.91569
14:42:44|0.91569
14:42:45|0.91569
14:42:46|0.91569
14:42:47|0.91569
14:42:48|0.91569
14:42:49|0.91569
14:42:52|0.91569
14:42:52|0.91569
14:42:53|0.91535
14:42:54|0.91535
14:42:55|0.91517
14:42:56|0.91517
14:42:57|0.91535
14:42:59|0.91535
14:43:00|0.91535
14:43:00|0.91553
14:43:01|0.91553
14:43:02|0.9157
14:43:03|0.9157
14:43:04|0.9157
14:43:05|0.9157
14:43:06|0.91589
14:43:08|0.91589
14:43:09|0.91625
14:43:10|0.9165
14:43:12|0.9165
14:43:13|0.91632
14:43:13|0.91632
14:43:14|0.91632
14:43:16|0.91632
14:43:16|0.91677
14:43:17|0.91677
14:43:18|0.91677
14:43:20|0.91677
14:43:20|0.91677
14:43:21|0.91677
14:43:22|0.91677
14:43:24|0.91677
14:43:24|0.91597
14:43:26|0.91616
14:43:27|0.91648
14:43:28|0.91648
14:43:28|0.91648
14:43:30|0.91648
14:43:30|0.91592
14:43:32|0.91564
14:43:32|0.91564
14:43:34|0.91564
14:43:35|0.91564
14:43:36|0.91564
14:43:37|0.91564
14:43:38|0.91564
14:43:39|0.91564
14:43:39|0.91564
14:43:41|0.91564
14:43:42|0.91564
14:43:43|0.91564
14:43:44|0.91564
14:43:45|0.91564
14:43:46|0.91564
14:43:47|0.91564
14:43:48|0.91564
14:43:49|0.91564
14:43:50|0.91595
14:43:52|0.91595
14:43:53|0.91595
14:43:54|0.91595
14:43:56|0.91595
14:43:56|0.91595
14:43:58|0.91595
14:43:59|0.91595
14:43:59|0.91595
14:44:02|0.91548
14:44:03|0.91567
14:44:04|0.91567
14:44:05|0.91567
14:44:06|0.91567
14:44:07|0.91567
14:44:08|0.91567
14:44:09|0.91567
14:44:10|0.91567
14:44:11|0.91567
14:44:12|0.91567
14:44:14|0.91567
14:44:15|0.91567
14:44:16|0.91567
14:44:17|0.91567
14:44:18|0.91567
14:44:20|0.91567
14:44:20|0.91525
14:44:22|0.91525
14:44:23|0.91525
14:44:23|0.91525
14:44:25|0.91525
14:44:26|0.91525
14:44:27|0.91525
14:44:28|0.91525
14:44:29|0.91525
14:44:30|0.91525
14:44:31|0.91501
14:44:32|0.91494
14:44:33|0.91494
14:44:33|0.91494
14:44:34|0.91494
14:44:36|0.91452
14:44:37|0.91452
14:44:38|0.91462
14:44:39|0.91462
14:44:40|0.91462
14:44:41|0.91462
14:44:42|0.91462
14:44:43|0.91462
14:44:44|0.91489
14:44:45|0.91476
14:44:46|0.91476
14:44:47|0.91476
14:44:48|0.91476
14:44:49|0.9144
14:44:50|0.91427
14:44:51|0.91427
14:44:53|0.91273
14:44:54|0.91259
14:44:55|0.91277
14:44:56|0.91243
14:44:58|0.91243
14:44:58|0.91243
14:44:59|0.91243
14:45:00|0.91243
14:45:02|0.91212
14:45:03|0.91238
14:45:04|0.91252
14:45:05|0.91243
14:45:07|0.91216
14:45:07|0.91216
14:45:09|0.91216
14:45:10|0.91213
14:45:10|0.91213
14:45:11|0.91213
14:45:12|0.91213
14:45:13|0.91213
14:45:15|0.91213
14:45:16|0.91171
14:45:16|0.91045
14:45:18|0.91
14:45:19|0.91101
14:45:20|0.91101
14:45:21|0.91101
14:45:22|0.91101
14:45:23|0.91103
14:45:24|0.91099
14:45:25|0.91099
14:45:26|0.91112
14:45:27|0.91074
14:45:28|0.91074
14:45:29|0.91027
14:45:30|0.91
14:45:31|0.91037
14:45:32|0.91037
14:45:33|0.91037
14:45:34|0.91046
14:45:35|0.91046
14:45:36|0.91046
14:45:37|0.91046
14:45:38|0.91037
14:45:39|0.91037
14:45:40|0.9101
14:45:41|0.90986
14:45:42|0.91024
14:45:43|0.91024
14:45:44|0.91024
14:45:46|0.91024
14:45:46|0.91024
14:45:47|0.91024
14:45:48|0.91024
14:45:50|0.91024
14:45:50|0.91024
14:45:51|0.91096
14:45:53|0.91096
14:45:54|0.91057
14:45:56|0.91057
14:45:57|0.91057
14:45:58|0.91057
14:46:00|0.91057
14:46:00|0.91129
14:46:01|0.91129
14:46:03|0.91123
14:46:04|0.91123
14:46:04|0.91
14:46:05|0.91
14:46:07|0.91
14:46:08|0.91036
14:46:08|0.91036
14:46:09|0.91009
14:46:10|0.91
14:46:11|0.91
14:46:13|0.91031
14:46:14|0.91031
14:46:15|0.91048
14:46:16|0.91048
14:46:17|0.9107
14:46:18|0.9107
14:46:19|0.9107
14:46:20|0.9107
14:46:21|0.9107
14:46:22|0.9107
14:46:23|0.9107
14:46:24|0.9107
14:46:25|0.9107
14:46:27|0.9107
14:46:27|0.91115
14:46:28|0.91115
14:46:29|0.91052
14:46:30|0.91089
14:46:31|0.91089
14:46:32|0.91089
14:46:33|0.91108
14:46:34|0.91108
14:46:35|0.91108
14:46:37|0.91108
14:46:38|0.91108
14:46:39|0.91108
14:46:40|0.91099
14:46:41|0.91112
14:46:42|0.91112
14:46:43|0.91112
14:46:44|0.91112
14:46:45|0.91112
14:46:46|0.91112
14:46:47|0.91141
14:46:48|0.91141
14:46:49|0.91141
14:46:50|0.91141
14:46:51|0.91141
14:46:52|0.91141
14:46:53|0.91141
14:46:55|0.91141
14:46:56|0.91141
14:46:57|0.91141
14:46:58|0.91141
14:46:59|0.91141
14:47:00|0.91141
14:47:01|0.91141
14:47:02|0.91141
14:47:03|0.91141
14:47:04|0.91141
14:47:05|0.91141
14:47:07|0.9111
14:47:07|0.9111
14:47:09|0.9111
14:47:09|0.91098
14:47:10|0.91098
14:47:12|0.91098
14:47:12|0.91098
14:47:14|0.91098
14:47:15|0.91019
14:47:16|0.91009
14:47:16|0.90969
14:47:18|0.90969
14:47:19|0.90969
14:47:20|0.90969
14:47:21|0.90969
14:47:22|0.90969
14:47:24|0.90969
14:47:25|0.90969
14:47:26|0.90969
14:47:26|0.90969
14:47:28|0.90969
14:47:29|0.90966
14:47:30|0.90966
14:47:31|0.90966
14:47:32|0.91
14:47:33|0.91
14:47:33|0.91
14:47:34|0.91
14:47:36|0.91
14:47:37|0.9105
14:47:38|0.9105
14:47:39|0.9105
14:47:40|0.9105
14:47:41|0.9105
14:47:42|0.9105
14:47:44|0.9105
14:47:45|0.9105
14:47:46|0.9105
14:47:46|0.91055
14:47:47|0.91055
14:47:49|0.91055
14:47:50|0.91055
14:47:51|0.91065
14:47:52|0.91065
14:47:53|0.91065
14:47:54|0.91065
14:47:56|0.91065
14:47:56|0.91065
14:47:58|0.91065
14:47:59|0.91065
14:48:00|0.91065
14:48:01|0.91065
14:48:02|0.91065
14:48:03|0.91043
14:48:04|0.9107
14:48:06|0.9107
14:48:06|0.9107
14:48:07|0.9107
14:48:09|0.9107
14:48:10|0.9107
14:48:11|0.9107
14:48:11|0.9107
14:48:13|0.9107
14:48:14|0.9107
14:48:14|0.9107
14:48:16|0.91097
14:48:17|0.91097
14:48:18|0.91097
14:48:18|0.91099
14:48:19|0.91099
14:48:21|0.91091
14:48:22|0.91091
14:48:23|0.91091
14:48:23|0.91091
14:48:25|0.91091
14:48:26|0.91091
14:48:27|0.91091
14:48:28|0.91091
14:48:29|0.911
14:48:30|0.91094
14:48:31|0.91094
14:48:32|0.91095
14:48:33|0.91097
14:48:34|0.91074
14:48:36|0.91074
14:48:36|0.91074
14:48:37|0.91074
14:48:38|0.91074
14:48:39|0.91072
14:48:40|0.91072
14:48:42|0.91072
14:48:43|0.91073
14:48:43|0.91081
14:48:44|0.91085
14:48:45|0.91074
14:48:47|0.91074
14:48:48|0.91074
14:48:48|0.91082
14:48:49|0.91082
14:48:51|0.91082
14:48:52|0.91082
14:48:53|0.91081
14:48:54|0.91081
14:48:55|0.91081
14:48:57|0.91081
14:48:58|0.91081
14:49:00|0.91081
14:49:01|0.91085
14:49:03|0.91085
14:49:04|0.91083
14:49:05|0.91082
14:49:06|0.91082
14:49:06|0.91074
14:49:08|0.91233
14:49:09|0.91225
14:49:10|0.91225
14:49:10|0.91287
14:49:12|0.91347
14:49:13|0.91347
14:49:14|0.91347
14:49:15|0.91347
14:49:16|0.91347
14:49:17|0.91387
14:49:19|0.91387
14:49:19|0.91404
14:49:21|0.91449
14:49:21|0.91449
14:49:23|0.91405
14:49:23|0.91352
14:49:25|0.9129
14:49:26|0.913
14:49:27|0.913
14:49:28|0.913
14:49:29|0.91317
14:49:30|0.91317
14:49:31|0.91317
14:49:32|0.91317
14:49:33|0.9132
14:49:34|0.9132
14:49:35|0.9132
14:49:36|0.9132
14:49:37|0.91298
14:49:38|0.91298
14:49:39|0.91298
14:49:40|0.91325
14:49:42|0.91325
14:49:42|0.91325
14:49:43|0.91266
14:49:44|0.91266
14:49:45|0.91266
14:49:46|0.91266
14:49:48|0.91266
14:49:49|0.91266
14:49:50|0.91301
14:49:51|0.91301
14:49:52|0.91301
14:49:53|0.91301
14:49:54|0.91301
14:49:55|0.91301
14:49:56|0.91301
14:49:57|0.91301
14:49:59|0.91301
14:50:00|0.91324
14:50:01|0.91324
14:50:02|0.91324
14:50:03|0.91325
14:50:05|0.91283
14:50:05|0.91283
14:50:06|0.91283
14:50:08|0.91283
14:50:09|0.91262
14:50:10|0.91262
14:50:11|0.91262
14:50:12|0.91262
14:50:13|0.91262
14:50:15|0.91262
14:50:15|0.91262
14:50:16|0.91262
14:50:18|0.91262
14:50:18|0.91253
14:50:20|0.91209
14:50:20|0.91209
14:50:21|0.91209
14:50:24|0.91209
14:50:25|0.91209
14:50:25|0.91209
14:50:26|0.91209
14:50:28|0.91209
14:50:29|0.91209
14:50:31|0.9118
14:50:32|0.9118
14:50:32|0.9118
14:50:34|0.9118
14:50:35|0.91173
14:50:36|0.91173
14:50:36|0.91173
14:50:38|0.91173
14:50:39|0.9113
14:50:40|0.9113
14:50:41|0.9113
14:50:42|0.9113
14:50:43|0.9113
14:50:44|0.9113
14:50:46|0.9113
14:50:46|0.9113
14:50:47|0.9113
14:50:48|0.9113
14:50:49|0.91259
14:50:50|0.9125
14:50:52|0.9125
14:50:52|0.9125
14:50:53|0.9125
14:50:54|0.9125
14:50:56|0.9125
14:50:57|0.9125
14:50:58|0.9125
14:50:59|0.9118
14:51:00|0.9118
14:51:02|0.9118
14:51:03|0.9118
14:51:04|0.9125
14:51:05|0.9125
14:51:06|0.9125
14:51:08|0.91261
14:51:09|0.91261
14:51:09|0.91261
14:51:10|0.91261
14:51:11|0.91261
14:51:12|0.91261
14:51:13|0.91261
14:51:14|0.91261
14:51:17|0.91261
14:51:18|0.91261
14:51:18|0.9126
14:51:19|0.9126
14:51:21|0.9126
14:51:21|0.9126
14:51:22|0.91307
14:51:23|0.91307
14:51:25|0.91311
14:51:26|0.91311
14:51:27|0.91311
14:51:28|0.91311
14:51:28|0.91311
14:51:30|0.91311
14:51:30|0.91311
14:51:31|0.91331
14:51:33|0.91331
14:51:34|0.91331
14:51:35|0.91349
14:51:36|0.91353
14:51:37|0.91353
14:51:38|0.91353
14:51:39|0.91353
14:51:40|0.91353
14:51:41|0.91353
14:51:42|0.91353
14:51:43|0.91353
14:51:44|0.91353
14:51:46|0.91353
14:51:46|0.91431
14:51:47|0.91431
14:51:49|0.91431
14:51:49|0.91431
14:51:50|0.91431
14:51:51|0.91431
14:51:53|0.91431
14:51:54|0.91431
14:51:54|0.91431
14:51:55|0.91431
14:51:57|0.91434
14:51:58|0.91434
14:52:00|0.91434
14:52:01|0.91378
14:52:02|0.91378
14:52:03|0.91378
14:52:05|0.91288
14:52:06|0.91288
14:52:07|0.91288
14:52:08|0.91288
14:52:09|0.91288
14:52:10|0.91288
14:52:12|0.91279
14:52:13|0.91282
14:52:14|0.91282
14:52:14|0.91282
14:52:16|0.91282
14:52:16|0.91282
14:52:18|0.91316
14:52:19|0.91311
14:52:20|0.91311
14:52:21|0.91311
14:52:22|0.91311
14:52:23|0.91311
14:52:24|0.9134
14:52:25|0.91374
14:52:26|0.91374
14:52:28|0.91374
14:52:28|0.91374
14:52:29|0.91374
14:52:30|0.91374
14:52:31|0.91385
14:52:33|0.91385
14:52:34|0.91385
14:52:35|0.91385
14:52:36|0.91385
14:52:38|0.91385
14:52:39|0.91385
14:52:40|0.91385
14:52:41|0.91385
14:52:43|0.91385
14:52:43|0.91385
14:52:44|0.91385
14:52:45|0.91412
14:52:46|0.91424
14:52:47|0.91424
14:52:49|0.91424
14:52:49|0.91442
14:52:51|0.91442
14:52:51|0.91442
14:52:52|0.91442
14:52:53|0.91442
14:52:54|0.91442
14:52:55|0.91442
14:52:56|0.91442
14:52:57|0.91442
14:52:59|0.91442
14:53:00|0.91442
14:53:01|0.91442
14:53:03|0.91337
14:53:04|0.91337
14:53:06|0.91337
14:53:07|0.91337
14:53:08|0.91337
14:53:09|0.91337
14:53:10|0.91337
14:53:12|0.91337
14:53:13|0.91337
14:53:15|0.91288
14:53:15|0.91288
14:53:16|0.91288
14:53:18|0.91288
14:53:18|0.91288
14:53:20|0.91288
14:53:21|0.91288
14:53:22|0.913
14:53:23|0.913
14:53:24|0.913
14:53:25|0.913
14:53:26|0.913
14:53:27|0.913
14:53:28|0.913
14:53:30|0.913
14:53:31|0.91289
14:53:31|0.91289
14:53:32|0.91289
14:53:34|0.91289
14:53:35|0.91289
14:53:36|0.91289
14:53:36|0.91289
14:53:38|0.91289
14:53:39|0.91289
14:53:39|0.91289
14:53:40|0.91289
14:53:42|0.9137
14:53:43|0.9137
14:53:44|0.9137
14:53:44|0.9137
14:53:46|0.91356
14:53:47|0.91356
14:53:48|0.91356
14:53:49|0.91299
14:53:50|0.91299
14:53:51|0.91299
14:53:53|0.91299
14:53:53|0.91299
14:53:55|0.91299
14:53:56|0.91299
14:53:57|0.91301
14:53:57|0.91301
14:53:58|0.91301
14:54:00|0.91288
14:54:02|0.91288
14:54:03|0.91275
14:54:04|0.91275
14:54:05|0.91275
14:54:06|0.91275
14:54:07|0.91266
14:54:08|0.91266
14:54:10|0.91266
14:54:10|0.91266
14:54:11|0.91266
14:54:12|0.91266
14:54:13|0.91261
14:54:15|0.91261
14:54:15|0.91261
14:54:16|0.91274
14:54:17|0.91274
14:54:19|0.91266
14:54:20|0.91266
14:54:21|0.91266
14:54:22|0.91266
14:54:23|0.91266
14:54:25|0.91266
14:54:26|0.91266
14:54:27|0.91266
14:54:28|0.91266
14:54:29|0.91303
14:54:30|0.91297
14:54:31|0.91297
14:54:32|0.91289
14:54:32|0.91289
14:54:34|0.91289
14:54:35|0.91289
14:54:35|0.9136
14:54:37|0.9136
14:54:38|0.91345
14:54:39|0.91403
14:54:40|0.91403
14:54:41|0.91403
14:54:42|0.91448
14:54:44|0.91448
14:54:45|0.91449
14:54:45|0.91449
14:54:46|0.9145
14:54:47|0.91456
14:54:48|0.91456
14:54:50|0.91456
14:54:50|0.91456
14:54:51|0.91456
14:54:53|0.91403
14:54:54|0.91403
14:54:54|0.91403
14:54:56|0.91403
14:54:57|0.91403
14:54:57|0.91403
14:55:00|0.91403
14:55:00|0.91488
14:55:01|0.91488
14:55:03|0.91499
14:55:05|0.91499
14:55:05|0.91499
14:55:07|0.91499
14:55:08|0.91499
14:55:09|0.91499
14:55:10|0.91403
14:55:11|0.91403
14:55:13|0.91403
14:55:14|0.91443
14:55:15|0.91443
14:55:15|0.91443
14:55:16|0.91443
14:55:18|0.91395
14:55:19|0.91395
14:55:20|0.9145
14:55:21|0.91427
14:55:22|0.91427
14:55:23|0.91427
14:55:24|0.91427
14:55:25|0.91427
14:55:26|0.91448
14:55:28|0.91448
14:55:29|0.91442
14:55:29|0.91421
14:55:30|0.91395
14:55:31|0.91384
14:55:33|0.91384
14:55:33|0.91384
14:55:34|0.91384
14:55:36|0.91384
14:55:37|0.91407
14:55:38|0.91407
14:55:39|0.91407
14:55:40|0.91407
14:55:40|0.91407
14:55:41|0.91407
14:55:43|0.91407
14:55:43|0.91407
14:55:44|0.91407
14:55:46|0.91407
14:55:47|0.91407
14:55:48|0.91407
14:55:49|0.91439
14:55:50|0.91439
14:55:51|0.91439
14:55:52|0.91439
14:55:53|0.91439
14:55:54|0.9144
14:55:55|0.9144
14:55:56|0.91388
14:55:57|0.91388
14:55:58|0.91388
14:55:59|0.91388
14:56:01|0.91388
14:56:02|0.91383
14:56:02|0.91383
14:56:04|0.91383
14:56:05|0.91383
14:56:06|0.91383
14:56:07|0.91383
14:56:08|0.91383
14:56:09|0.91383
14:56:11|0.91383
14:56:12|0.91383
14:56:13|0.91383
14:56:14|0.91383
14:56:15|0.91383
14:56:16|0.91383
14:56:17|0.91383
14:56:17|0.91383
14:56:19|0.91383
14:56:20|0.91297
14:56:21|0.91276
14:56:23|0.91234
14:56:23|0.91234
14:56:24|0.91234
14:56:26|0.91234
14:56:26|0.91234
14:56:28|0.91234
14:56:28|0.91234
14:56:30|0.91234
14:56:31|0.91234
14:56:32|0.91234
14:56:33|0.91234
14:56:34|0.91234
14:56:35|0.91234
14:56:36|0.91234
14:56:37|0.91234
14:56:38|0.91234
14:56:39|0.9127
14:56:40|0.9127
14:56:42|0.9127
14:56:42|0.9127
14:56:43|0.9127
14:56:45|0.9127
14:56:46|0.9127
14:56:47|0.9127
14:56:48|0.9127
14:56:49|0.91306
14:56:50|0.91306
14:56:51|0.91306
14:56:52|0.91306
14:56:54|0.91306
14:56:54|0.91279
14:56:56|0.91279
14:56:57|0.91279
14:56:58|0.91279
14:56:59|0.91279
14:57:00|0.91279
14:57:01|0.9127
14:57:02|0.91246
14:57:03|0.91246
14:57:05|0.91246
14:57:05|0.91246
14:57:07|0.91246
14:57:08|0.91246
14:57:10|0.91246
14:57:10|0.91246
14:57:12|0.91246
14:57:12|0.91246
14:57:14|0.9114
14:57:15|0.91129
14:57:16|0.91129
14:57:17|0.91129
14:57:18|0.91169
14:57:19|0.91169
14:57:20|0.91169
14:57:21|0.91169
14:57:23|0.91169
14:57:23|0.91169
14:57:24|0.91169
14:57:25|0.91145
14:57:26|0.91145
14:57:27|0.91111
14:57:29|0.91117
14:57:30|0.91124
14:57:31|0.91124
14:57:31|0.91124
14:57:32|0.91162
14:57:34|0.91162
14:57:35|0.91131
14:57:35|0.91131
14:57:36|0.91131
14:57:38|0.91156
14:57:39|0.91156
14:57:40|0.91156
14:57:41|0.91155
14:57:41|0.91154
14:57:43|0.91154
14:57:44|0.91154
14:57:45|0.91154
14:57:46|0.91154
14:57:47|0.91154
14:57:48|0.91154
14:57:49|0.91154
14:57:50|0.91154
14:57:51|0.91154
14:57:52|0.91154
14:57:53|0.91154
14:57:54|0.91181
14:57:56|0.91181
14:57:57|0.91181
14:57:58|0.91181
14:57:58|0.91181
14:57:59|0.91181
14:58:01|0.91181
14:58:02|0.91181
14:58:03|0.91181
14:58:04|0.91181
14:58:04|0.91181
14:58:05|0.91181
14:58:07|0.91181
14:58:09|0.91181
14:58:10|0.91181
14:58:11|0.91181
14:58:12|0.91207
14:58:13|0.91207
14:58:14|0.91207
14:58:15|0.91187
14:58:16|0.91187
14:58:17|0.91187
14:58:19|0.91187
14:58:20|0.9114
14:58:21|0.9114
14:58:22|0.91144
14:58:23|0.91144
14:58:24|0.91144
14:58:25|0.91144
14:58:26|0.91144
14:58:28|0.91144
14:58:29|0.91144
14:58:29|0.91139
14:58:31|0.91139
14:58:32|0.91151
14:58:33|0.91151
14:58:33|0.91151
14:58:35|0.91151
14:58:36|0.91152
14:58:37|0.91151
14:58:38|0.91151
14:58:39|0.91151
14:58:41|0.91151
14:58:42|0.91151
14:58:43|0.91135
14:58:44|0.91135
14:58:45|0.91135
14:58:46|0.91135
14:58:47|0.91135
14:58:48|0.91135
14:58:49|0.91135
14:58:50|0.91135
14:58:51|0.91135
14:58:52|0.91137
14:58:53|0.9116
14:58:54|0.91171
14:58:55|0.91162
14:58:56|0.91162
14:58:57|0.91162
14:58:58|0.91162
14:58:59|0.91162
14:59:00|0.91162
14:59:02|0.91162
14:59:02|0.91162
14:59:03|0.91162
14:59:05|0.91162
14:59:07|0.91162
14:59:08|0.91162
14:59:10|0.91162
14:59:10|0.91162
14:59:11|0.91162
14:59:13|0.91162
14:59:14|0.91162
14:59:15|0.91162
14:59:16|0.91162
14:59:17|0.91162
14:59:18|0.91162
14:59:19|0.91162
14:59:20|0.91225
14:59:21|0.91216
14:59:22|0.91216
14:59:23|0.91216
14:59:24|0.91216
14:59:25|0.91216
14:59:26|0.91216
14:59:28|0.912
14:59:29|0.912
14:59:30|0.91184
14:59:31|0.91184
14:59:32|0.91184
14:59:33|0.9118
14:59:34|0.9118
14:59:35|0.9118
14:59:36|0.9118
14:59:37|0.91162
14:59:38|0.91162
14:59:39|0.91162
14:59:40|0.91162
14:59:41|0.91162
14:59:42|0.91165
14:59:43|0.91165
14:59:45|0.91121
14:59:45|0.91131
14:59:46|0.91131
14:59:47|0.91131
14:59:49|0.91131
14:59:49|0.91131
14:59:50|0.911
14:59:52|0.91088
14:59:52|0.91088
14:59:54|0.91088
14:59:54|0.91088
14:59:55|0.91088
14:59:57|0.91088
14:59:57|0.91088
14:59:59|0.91088
15:00:00|0.91088
15:00:00|0.91099
15:00:02|0.91099
15:00:04|0.91099
15:00:04|0.91099
15:00:06|0.91152
15:00:06|0.91152
15:00:09|0.91152
15:00:10|0.91152
15:00:10|0.91152
15:00:11|0.91162
15:00:13|0.91162
15:00:14|0.91162
15:00:15|0.91162
15:00:16|0.91162
15:00:18|0.91162
15:00:19|0.91162
15:00:20|0.91191
15:00:20|0.91191
15:00:22|0.91191
15:00:22|0.91172
15:00:24|0.91172
15:00:24|0.91172
15:00:26|0.91172
15:00:27|0.91172
15:00:28|0.91172
15:00:28|0.91165
15:00:29|0.91185
15:00:31|0.91185
15:00:31|0.91185
15:00:33|0.91185
15:00:34|0.91185
15:00:35|0.91162
15:00:36|0.91162
15:00:37|0.91162
15:00:38|0.91162
15:00:39|0.91162
15:00:40|0.91186
15:00:41|0.91186
15:00:42|0.91186
15:00:43|0.91186
15:00:45|0.91186
15:00:45|0.91204
15:00:46|0.91204
15:00:47|0.91204
15:00:48|0.91193
15:00:49|0.91214
15:00:51|0.91214
15:00:51|0.91217
15:00:52|0.91217
15:00:53|0.91217
15:00:54|0.91217
15:00:55|0.91217
15:00:56|0.91162
15:00:57|0.91153
15:00:58|0.91099
15:00:59|0.91103
15:01:00|0.91139
15:01:01|0.91139
15:01:02|0.91139
15:01:04|0.91099
15:01:05|0.91099
15:01:06|0.91088
15:01:07|0.91088
15:01:09|0.9117
15:01:10|0.9117
15:01:11|0.91202
15:01:12|0.91202
15:01:14|0.91202
15:01:15|0.91202
15:01:16|0.91215
15:01:17|0.91215
15:01:18|0.91171
15:01:19|0.91171
15:01:21|0.91171
15:01:22|0.91171
15:01:22|0.91171
15:01:23|0.91171
15:01:24|0.91171
15:01:25|0.91171
15:01:26|0.91171
15:01:27|0.91171
15:01:28|0.91171
15:01:30|0.91171
15:01:30|0.91171
15:01:31|0.91053
15:01:32|0.91067
15:01:34|0.90997
15:01:34|0.90997
15:01:35|0.91018
15:01:37|0.91018
15:01:37|0.91018
15:01:38|0.91018
15:01:42|0.91018
15:01:43|0.90991
15:01:44|0.90991
15:01:45|0.90964
15:01:46|0.90964
15:01:47|0.90951
15:01:48|0.90951
15:01:49|0.90961
15:01:51|0.90961
15:01:52|0.90961
15:01:52|0.90961
15:01:53|0.90982
15:01:54|0.90982
15:01:56|0.90982
15:01:56|0.90982
15:01:57|0.90982
15:01:58|0.90982
15:01:59|0.90982
15:02:00|0.90982
15:02:01|0.91051
15:02:03|0.91028
15:02:03|0.9105
15:02:04|0.9105
15:02:05|0.9105
15:02:06|0.9105
15:02:10|0.91054
15:02:10|0.91054
15:02:13|0.91054
15:02:14|0.91054
15:02:14|0.91054
15:02:15|0.91054
15:02:16|0.91054
15:02:17|0.91054
15:02:19|0.91054
15:02:20|0.91054
15:02:21|0.91076
15:02:23|0.91076
15:02:23|0.91076
15:02:25|0.91076
15:02:26|0.91076
15:02:27|0.91076
15:02:28|0.91072
15:02:29|0.91074
15:02:30|0.91074
15:02:31|0.91046
15:02:32|0.91046
15:02:33|0.91046
15:02:34|0.91046
15:02:36|0.91046
15:02:36|0.91046
15:02:37|0.91046
15:02:38|0.91045
15:02:40|0.91045
15:02:41|0.91045
15:02:42|0.91072
15:02:43|0.91072
15:02:43|0.91062
15:02:45|0.91036
15:02:46|0.91018
15:02:47|0.91018
15:02:48|0.91018
15:02:49|0.91018
15:02:50|0.91018
15:02:51|0.9106
15:02:52|0.91072
15:02:53|0.91072
15:02:54|0.91072
15:02:56|0.91051
15:02:56|0.91051
15:02:58|0.91051
15:02:58|0.9101
15:02:59|0.91012
15:03:00|0.91012
15:03:01|0.90981
15:03:03|0.90981
15:03:04|0.90981
15:03:05|0.91083
15:03:06|0.91083
15:03:07|0.91083
15:03:08|0.91083
15:03:09|0.91083
15:03:11|0.91066
15:03:12|0.91066
15:03:13|0.91065
15:03:14|0.91065
15:03:15|0.91071
15:03:17|0.91071
15:03:17|0.91071
15:03:18|0.91071
15:03:20|0.91071
15:03:21|0.91071
15:03:22|0.91071
15:03:23|0.91073
15:03:24|0.91064
15:03:26|0.91064
15:03:26|0.91239
15:03:27|0.91182
15:03:28|0.91171
15:03:30|0.91194
15:03:30|0.91194
15:03:31|0.91219
15:03:32|0.91219
15:03:34|0.91192
15:03:34|0.91192
15:03:36|0.91192
15:03:36|0.91236
15:03:37|0.91236
15:03:39|0.91236
15:03:40|0.91236
15:03:40|0.91236
15:03:42|0.91284
15:03:43|0.91281
15:03:44|0.91281
15:03:45|0.91281
15:03:46|0.91252
15:03:47|0.91252
15:03:48|0.91252
15:03:49|0.91259
15:03:50|0.91259
15:03:51|0.91259
15:03:52|0.91344
15:03:53|0.91335
15:03:54|0.91351
15:03:55|0.91351
15:03:56|0.91352
15:03:57|0.91352
15:03:59|0.91352
15:03:59|0.91352
15:04:00|0.91347
15:04:01|0.91283
15:04:03|0.91283
15:04:03|0.91309
15:04:04|0.9127
15:04:05|0.9128
15:04:06|0.91261
15:04:07|0.91261
15:04:08|0.9122
15:04:10|0.9122
15:04:12|0.9122
15:04:12|0.9122
15:04:13|0.9122
15:04:15|0.9122
15:04:16|0.9122
15:04:17|0.9122
15:04:18|0.9122
15:04:19|0.9125
15:04:21|0.91216
15:04:22|0.91216
15:04:23|0.91216
15:04:23|0.91162
15:04:25|0.91162
15:04:26|0.91162
15:04:27|0.91162
15:04:28|0.91162
15:04:29|0.91162
15:04:30|0.9117
15:04:30|0.91142
15:04:32|0.91117
15:04:33|0.91087
15:04:34|0.91067
15:04:36|0.91067
15:04:37|0.91067
15:04:37|0.91066
15:04:38|0.91066
15:04:39|0.91066
15:04:40|0.91071
15:04:41|0.91064
15:04:43|0.91055
15:04:44|0.91055
15:04:45|0.91055
15:04:45|0.91055
15:04:46|0.91055
15:04:48|0.91055
15:04:49|0.91055
15:04:50|0.91055
15:04:52|0.91055
15:04:53|0.91065
15:04:54|0.91065
15:04:54|0.91083
15:04:56|0.91085
15:04:57|0.91085
15:04:57|0.91085
15:04:59|0.91085
15:04:59|0.91085
15:05:01|0.91085
15:05:02|0.91085
15:05:03|0.91085
15:05:04|0.90962
15:05:05|0.90962
15:05:06|0.90962
15:05:07|0.90962
15:05:08|0.90962
15:05:10|0.90984
15:05:10|0.90984
15:05:12|0.90984
15:05:14|0.90984
15:05:15|0.90984
15:05:16|0.90984
15:05:17|0.90984
15:05:19|0.90984
15:05:20|0.90984
15:05:21|0.90984
15:05:23|0.90984
15:05:23|0.90984
15:05:25|0.90984
15:05:26|0.90984
15:05:26|0.91061
15:05:27|0.91061
15:05:28|0.91017
15:05:29|0.91017
15:05:31|0.90984
15:05:32|0.90984
15:05:32|0.90984
15:05:34|0.90946
15:05:35|0.90911
15:05:35|0.90911
15:05:37|0.90911
15:05:38|0.90911
15:05:39|0.90913
15:05:40|0.90905
15:05:40|0.90905
15:05:41|0.90905
15:05:42|0.90905
15:05:44|0.90905
15:05:45|0.90895
15:05:45|0.90895
15:05:47|0.90895
15:05:48|0.90895
15:05:49|0.90864
15:05:50|0.90864
15:05:51|0.90864
15:05:52|0.90855
15:05:54|0.90892
15:05:55|0.90892
15:05:55|0.90892
15:05:56|0.90892
15:05:57|0.90875
15:05:58|0.90863
15:05:59|0.90863
15:06:00|0.90829
15:06:01|0.90829
15:06:03|0.90811
15:06:04|0.9081
15:06:05|0.90775
15:06:05|0.90772
15:06:07|0.90772
15:06:08|0.90772
15:06:08|0.90772
15:06:09|0.90772
15:06:11|0.90772
15:06:11|0.90772
15:06:12|0.90772
15:06:13|0.90747
15:06:16|0.90795
15:06:17|0.90755
15:06:18|0.90755
15:06:19|0.90755
15:06:20|0.90755
15:06:21|0.90755
15:06:23|0.9078
15:06:23|0.90782
15:06:25|0.9075
15:06:26|0.90745
15:06:28|0.90745
15:06:28|0.90738
15:06:30|0.90738
15:06:31|0.90738
15:06:32|0.90738
15:06:34|0.90738
15:06:35|0.90845
15:06:36|0.90845
15:06:37|0.90902
15:06:37|0.90902
15:06:40|0.90902
15:06:40|0.90902
15:06:41|0.90902
15:06:43|0.90902
15:06:44|0.90902
15:06:45|0.90911
15:06:46|0.90911
15:06:46|0.90911
15:06:47|0.9094
15:06:49|0.90931
15:06:50|0.90956
15:06:51|0.90956
15:06:51|0.90956
15:06:52|0.90946
15:06:53|0.90941
15:06:55|0.90928
15:06:56|0.90919
15:06:57|0.90919
15:06:57|0.90919
15:06:58|0.90919
15:06:59|0.90919
15:07:01|0.90883
15:07:02|0.90858
15:07:03|0.90858
15:07:04|0.90858
15:07:06|0.90838
15:07:06|0.90838
15:07:07|0.90838
15:07:08|0.90838
15:07:09|0.90838
15:07:10|0.90838
15:07:12|0.90812
15:07:13|0.90812
15:07:14|0.90812
15:07:15|0.90812
15:07:16|0.90775
15:07:17|0.90775
15:07:18|0.90775
15:07:19|0.90775
15:07:20|0.90775
15:07:21|0.90775
15:07:23|0.90775
15:07:24|0.90779
15:07:25|0.90779
15:07:26|0.90779
15:07:27|0.90779
15:07:28|0.90825
15:07:28|0.9082
15:07:30|0.9082
15:07:31|0.9082
15:07:32|0.9082
15:07:33|0.9082
15:07:34|0.90793
15:07:35|0.90793
15:07:36|0.90755
15:07:37|0.90755
15:07:39|0.90755
15:07:39|0.90755
15:07:41|0.90712
15:07:42|0.90712
15:07:43|0.90712
15:07:44|0.90711
15:07:44|0.90679
15:07:46|0.90679
15:07:47|0.90679
15:07:48|0.90679
15:07:48|0.90635
15:07:50|0.90635
15:07:51|0.90635
15:07:52|0.90635
15:07:53|0.90635
15:07:55|0.9066
15:07:56|0.90643
15:07:57|0.90643
15:07:58|0.90597
15:07:59|0.90597
15:08:00|0.90597
15:08:01|0.90597
15:08:02|0.90613
15:08:03|0.90613
15:08:04|0.90613
15:08:05|0.90613
15:08:06|0.90656
15:08:07|0.90656
15:08:08|0.90656
15:08:09|0.90656
15:08:10|0.90656
15:08:11|0.90656
15:08:12|0.90656
15:08:13|0.90656
15:08:14|0.90656
15:08:15|0.90656
15:08:17|0.90656
15:08:19|0.90656
15:08:20|0.90656
15:08:20|0.90656
15:08:22|0.90656
15:08:23|0.90656
15:08:24|0.90656
15:08:26|0.90656
15:08:26|0.90656
15:08:27|0.90656
15:08:29|0.90694
15:08:29|0.90694
15:08:30|0.90694
15:08:31|0.90676
15:08:33|0.90676
15:08:34|0.90656
15:08:35|0.90656
15:08:35|0.90656
15:08:37|0.90656
15:08:38|0.90646
15:08:39|0.90625
15:08:40|0.90625
15:08:41|0.90625
15:08:43|0.90625
15:08:43|0.90625
15:08:44|0.90625
15:08:45|0.90625
15:08:46|0.90625
15:08:48|0.90627
15:08:49|0.90627
15:08:49|0.90627
15:08:50|0.90676
15:08:52|0.90708
15:08:53|0.90708
15:08:53|0.90708
15:08:55|0.90708
15:08:56|0.90708
15:08:56|0.90708
15:08:58|0.90708
15:08:59|0.90708
15:09:00|0.90708
15:09:01|0.90708
15:09:02|0.90708
15:09:03|0.90708
15:09:05|0.90708
15:09:05|0.90716
15:09:07|0.90676
15:09:08|0.90676
15:09:08|0.90696
15:09:09|0.90674
15:09:11|0.90674
15:09:12|0.90674
15:09:13|0.90674
15:09:14|0.90674
15:09:15|0.90602
15:09:17|0.90602
15:09:17|0.90602
15:09:19|0.90602
15:09:20|0.90602
15:09:21|0.90658
15:09:22|0.90658
15:09:23|0.90644
15:09:24|0.90644
15:09:25|0.90644
15:09:27|0.90644
15:09:27|0.90644
15:09:29|0.90644
15:09:29|0.90644
15:09:30|0.90644
15:09:32|0.90644
15:09:33|0.90644
15:09:34|0.90644
15:09:35|0.90644
15:09:36|0.90644
15:09:37|0.90644
15:09:38|0.90708
15:09:39|0.90708
15:09:39|0.90708
15:09:41|0.90708
15:09:42|0.90708
15:09:43|0.90708
15:09:44|0.90708
15:09:46|0.90734
15:09:47|0.90734
15:09:48|0.90734
15:09:49|0.90734
15:09:50|0.90717
15:09:51|0.90717
15:09:52|0.90717
15:09:53|0.90717
15:09:54|0.90748
15:09:56|0.90748
15:09:57|0.90748
15:09:58|0.90748
15:09:58|0.90748
15:10:00|0.90748
15:10:02|0.90748
15:10:02|0.90748
15:10:04|0.90748
15:10:05|0.90751
15:10:05|0.90751
15:10:06|0.90751
15:10:08|0.90751
15:10:09|0.90751
15:10:09|0.90751
15:10:11|0.90751
15:10:12|0.90751
15:10:12|0.90748
15:10:13|0.9076
15:10:14|0.9076
15:10:16|0.9076
15:10:17|0.9076
15:10:18|0.9076
15:10:20|0.9076
15:10:21|0.90707
15:10:23|0.90707
15:10:24|0.90649
15:10:25|0.90649
15:10:26|0.90628
15:10:27|0.90628
15:10:28|0.90628
15:10:29|0.90628
15:10:31|0.90711
15:10:31|0.90711
15:10:32|0.90711
15:10:34|0.90711
15:10:36|0.90711
15:10:36|0.90723
15:10:38|0.90723
15:10:39|0.90723
15:10:40|0.9074
15:10:41|0.9074
15:10:41|0.9074
15:10:43|0.9074
15:10:44|0.9074
15:10:45|0.9074
15:10:46|0.90688
15:10:47|0.90688
15:10:48|0.90655
15:10:49|0.90655
15:10:50|0.90624
15:10:51|0.90624
15:10:53|0.90624
15:10:53|0.90624
15:10:54|0.90624
15:10:56|0.90624
15:10:56|0.90624
15:10:57|0.90624
15:10:58|0.90624
15:10:59|0.90681
15:11:01|0.90681
15:11:01|0.90681
15:11:03|0.90625
15:11:04|0.90625
15:11:04|0.90625
15:11:06|0.90625
15:11:07|0.90625
15:11:07|0.90625
15:11:08|0.90625
15:11:10|0.90625
15:11:11|0.90645
15:11:12|0.90645
15:11:13|0.90645
15:11:14|0.90645
15:11:15|0.90645
15:11:16|0.90645
15:11:17|0.90661
15:11:19|0.90661
15:11:21|0.9068
15:11:23|0.9068
15:11:24|0.9068
15:11:25|0.9068
15:11:26|0.9068
15:11:28|0.9068
15:11:28|0.90667
15:11:30|0.90667
15:11:31|0.90667
15:11:31|0.907
15:11:33|0.90725
15:11:33|0.90774
15:11:34|0.90774
15:11:36|0.90774
15:11:36|0.90774
15:11:37|0.90774
15:11:39|0.90774
15:11:40|0.90774
15:11:41|0.90738
15:11:42|0.90738
15:11:43|0.90738
15:11:43|0.90738
15:11:45|0.90738
15:11:45|0.90738
15:11:47|0.90725
15:11:48|0.90725
15:11:49|0.90725
15:11:50|0.90725
15:11:51|0.90725
15:11:52|0.90725
15:11:53|0.90725
15:11:54|0.90725
15:11:55|0.90725
15:11:56|0.90725
15:11:57|0.90725
15:11:59|0.90725
15:11:59|0.90725
15:12:00|0.90725
15:12:01|0.90725
15:12:02|0.90725
15:12:03|0.90676
15:12:04|0.90676
15:12:05|0.90631
15:12:07|0.90631
15:12:08|0.90631
15:12:09|0.90631
15:12:09|0.90688
15:12:10|0.90688
15:12:11|0.90688
15:12:12|0.90688
15:12:13|0.90688
15:12:14|0.90688
15:12:15|0.90688
15:12:16|0.90688
15:12:18|0.90688
15:12:20|0.90613
15:12:20|0.90613
15:12:22|0.90613
15:12:23|0.90613
15:12:24|0.90613
15:12:25|0.90613
15:12:25|0.90613
15:12:27|0.90557
15:12:29|0.90558
15:12:29|0.90558
15:12:30|0.90536
15:12:32|0.90536
15:12:33|0.90511
15:12:34|0.90557
15:12:35|0.90557
15:12:36|0.90557
15:12:38|0.90557
15:12:40|0.90557
15:12:41|0.90533
15:12:41|0.90554
15:12:43|0.90554
15:12:44|0.90554
15:12:45|0.90554
15:12:46|0.90554
15:12:48|0.90591
15:12:48|0.90591
15:12:50|0.90591
15:12:51|0.90591
15:12:51|0.90591
15:12:52|0.90591
15:12:54|0.90591
15:12:54|0.90591
15:12:55|0.90591
15:12:57|0.90591
15:12:58|0.90634
15:12:59|0.90634
15:13:00|0.90634
15:13:01|0.90633
15:13:02|0.90633
15:13:03|0.90604
15:13:05|0.90604
15:13:05|0.90604
15:13:06|0.90605
15:13:08|0.90605
15:13:09|0.90618
15:13:09|0.90618
15:13:10|0.90618
15:13:12|0.90618
15:13:12|0.90618
15:13:13|0.90622
15:13:14|0.90622
15:13:15|0.90595
15:13:16|0.90568
15:13:17|0.90568
15:13:19|0.90583
15:13:20|0.90583
15:13:21|0.90583
15:13:23|0.90583
15:13:23|0.90583
15:13:24|0.90583
15:13:25|0.90583
15:13:26|0.90583
15:13:28|0.90583
15:13:29|0.90583
15:13:31|0.90583
15:13:31|0.90583
15:13:32|0.90583
15:13:33|0.90583
15:13:35|0.90649
15:13:35|0.90649
15:13:36|0.90655
15:13:38|0.90655
15:13:39|0.90663
15:13:40|0.90663
15:13:41|0.90663
15:13:41|0.90663
15:13:42|0.90663
15:13:44|0.90663
15:13:45|0.90663
15:13:46|0.90663
15:13:47|0.90669
15:13:48|0.90651
15:13:49|0.90651
15:13:50|0.90651
15:13:52|0.90651
15:13:53|0.90651
15:13:53|0.90721
15:13:54|0.90691
15:13:56|0.90691
15:13:56|0.90691
15:13:57|0.90691
15:13:59|0.90691
15:13:59|0.90691
15:14:00|0.90691
15:14:02|0.90691
15:14:04|0.90691
15:14:04|0.90691
15:14:06|0.90691
15:14:07|0.90691
15:14:07|0.90691
15:14:08|0.90687
15:14:10|0.90687
15:14:10|0.90687
15:14:12|0.90687
15:14:13|0.90698
15:14:13|0.90698
15:14:14|0.90698
15:14:15|0.90698
15:14:17|0.90732
15:14:18|0.90734
15:14:19|0.90734
15:14:20|0.90796
15:14:20|0.9079
15:14:23|0.9079
15:14:24|0.90814
15:14:25|0.90814
15:14:27|0.90814
15:14:28|0.90814
15:14:29|0.90814
15:14:31|0.90831
15:14:32|0.90831
15:14:33|0.90831
15:14:34|0.90831
15:14:35|0.90858
15:14:36|0.90858
15:14:38|0.90858
15:14:39|0.90858
15:14:39|0.90858
15:14:41|0.90858
15:14:42|0.90858
15:14:43|0.90847
15:14:44|0.90864
15:14:45|0.90864
15:14:46|0.90864
15:14:47|0.90864
15:14:49|0.90864
15:14:49|0.90811
15:14:50|0.90782
15:14:51|0.90748
15:14:53|0.90748
15:14:53|0.90748
15:14:55|0.90748
15:14:55|0.90748
15:14:57|0.90748
15:14:57|0.90748
15:14:59|0.90748
15:15:00|0.90748
15:15:01|0.90748
15:15:03|0.90763
15:15:03|0.90763
15:15:05|0.90763
15:15:06|0.90825
15:15:07|0.9084
15:15:08|0.9084
15:15:09|0.9084
15:15:10|0.90882
15:15:11|0.90869
15:15:12|0.90869
15:15:13|0.90869
15:15:14|0.90894
15:15:15|0.90911
15:15:16|0.90911
15:15:17|0.90911
15:15:18|0.90911
15:15:19|0.90928
15:15:20|0.90928
15:15:21|0.90956
15:15:23|0.90984
15:15:24|0.90984
15:15:26|0.90984
15:15:26|0.90984
15:15:28|0.90984
15:15:28|0.90984
15:15:29|0.90984
15:15:30|0.90961
15:15:32|0.90961
15:15:34|0.90859
15:15:35|0.90859
15:15:36|0.90859
15:15:37|0.90859
15:15:39|0.90867
15:15:39|0.9084
15:15:41|0.9084
15:15:42|0.9084
15:15:43|0.90833
15:15:44|0.90833
15:15:45|0.90833
15:15:47|0.90833
15:15:47|0.90833
15:15:48|0.90833
15:15:49|0.90833
15:15:50|0.90833
15:15:52|0.90833
15:15:53|0.909
15:15:53|0.90915
15:15:55|0.90915
15:15:56|0.90945
15:15:57|0.90945
15:15:57|0.90945
15:15:58|0.90956
15:16:00|0.90979
15:16:01|0.90979
15:16:02|0.90999
15:16:04|0.90999
15:16:04|0.90999
15:16:05|0.90999
15:16:07|0.90999
15:16:07|0.90999
15:16:09|0.90937
15:16:10|0.90937
15:16:11|0.90937
15:16:12|0.90937
15:16:13|0.90955
15:16:14|0.9096
15:16:16|0.90928
15:16:17|0.90928
15:16:17|0.90928
15:16:18|0.90928
15:16:19|0.90928
15:16:21|0.90928
15:16:22|0.90928
15:16:23|0.90928
15:16:25|0.90909
15:16:26|0.90909
15:16:28|0.90909
15:16:29|0.90909
15:16:29|0.90909
15:16:30|0.90909
15:16:31|0.90909
15:16:33|0.90889
15:16:35|0.90889
15:16:36|0.90889
15:16:37|0.90889
15:16:38|0.90889
15:16:39|0.90889
15:16:40|0.90889
15:16:41|0.90889
15:16:41|0.90868
15:16:43|0.9087
15:16:44|0.9087
15:16:45|0.9087
15:16:46|0.9087
15:16:48|0.9087
15:16:49|0.90821
15:16:50|0.90821
15:16:51|0.90821
15:16:52|0.90821
15:16:53|0.9084
15:16:55|0.9084
15:16:55|0.9084
15:16:57|0.9085
15:16:57|0.9085
15:16:59|0.9085
15:16:59|0.9085
15:17:01|0.9085
15:17:02|0.9085
15:17:02|0.9085
15:17:05|0.9085
15:17:05|0.9085
15:17:07|0.9084
15:17:07|0.9084
15:17:08|0.9084
15:17:09|0.9084
15:17:10|0.9084
15:17:11|0.9084
15:17:12|0.9084
15:17:14|0.9084
15:17:14|0.9084
15:17:16|0.9084
15:17:17|0.90909
15:17:17|0.90909
15:17:19|0.90909
15:17:20|0.9091
15:17:21|0.90949
15:17:22|0.90983
15:17:23|0.90983
15:17:25|0.91011
15:17:27|0.91027
15:17:28|0.91027
15:17:29|0.91027
15:17:30|0.91027
15:17:31|0.9106
15:17:32|0.9106
15:17:33|0.9106
15:17:34|0.9106
15:17:36|0.9106
15:17:36|0.9106
15:17:37|0.9106
15:17:38|0.9106
15:17:40|0.9106
15:17:40|0.9106
15:17:42|0.9106
15:17:43|0.9106
15:17:43|0.9106
15:17:45|0.91098
15:17:45|0.91098
15:17:46|0.91098
15:17:48|0.91098
15:17:49|0.91098
15:17:50|0.91098
15:17:51|0.91098
15:17:51|0.91098
15:17:53|0.91098
15:17:54|0.91098
15:17:55|0.91098
15:17:56|0.91098
15:17:57|0.91098
15:17:58|0.91098
15:17:59|0.91098
15:18:00|0.91098
15:18:01|0.90932
15:18:02|0.90932
15:18:04|0.90932
15:18:05|0.90932
15:18:06|0.90932
15:18:07|0.90932
15:18:08|0.91025
15:18:09|0.91025
15:18:10|0.91025
15:18:11|0.91025
15:18:11|0.91018
15:18:13|0.91047
15:18:13|0.91047
15:18:15|0.91047
15:18:16|0.91046
15:18:16|0.91046
15:18:18|0.91046
15:18:19|0.91046
15:18:20|0.91025
15:18:21|0.91025
15:18:22|0.91025
15:18:23|0.91025
15:18:24|0.91025
15:18:26|0.91025
15:18:27|0.91049
15:18:28|0.91037
15:18:29|0.91025
15:18:30|0.91025
15:18:31|0.91018
15:18:32|0.91018
15:18:34|0.91018
15:18:34|0.91018
15:18:35|0.91018
15:18:36|0.91018
15:18:38|0.91018
15:18:39|0.91018
15:18:40|0.91018
15:18:41|0.91018
15:18:43|0.91018
15:18:44|0.91018
15:18:44|0.91018
15:18:45|0.91018
15:18:47|0.91018
15:18:49|0.91018
15:18:50|0.91018
15:18:50|0.91018
15:18:53|0.91018
15:18:53|0.91018
15:18:54|0.91018
15:18:55|0.91018
15:18:56|0.91018
15:18:59|0.91018
15:19:00|0.90949
15:19:01|0.90952
15:19:02|0.90952
15:19:03|0.90952
15:19:04|0.90952
15:19:05|0.90952
15:19:06|0.91011
15:19:07|0.91011
15:19:08|0.90991
15:19:09|0.90952
15:19:11|0.90952
15:19:11|0.90989
15:19:12|0.90989
15:19:13|0.90989
15:19:15|0.90989
15:19:15|0.90989
15:19:17|0.90989
15:19:17|0.90989
15:19:18|0.90989
15:19:20|0.90989
15:19:20|0.90989
15:19:21|0.90989
15:19:22|0.90989
15:19:23|0.91018
15:19:24|0.91018
15:19:27|0.91018
15:19:28|0.91018
15:19:28|0.91018
15:19:29|0.91018
15:19:31|0.91018
15:19:32|0.91031
15:19:33|0.91031
15:19:34|0.91031
15:19:35|0.91031
15:19:37|0.91031
15:19:37|0.91031
15:19:38|0.91031
15:19:39|0.91031
15:19:40|0.91031
15:19:42|0.91031
15:19:43|0.91031
15:19:44|0.91031
15:19:44|0.91031
15:19:46|0.91031
15:19:46|0.91031
15:19:47|0.91031
15:19:49|0.91031
15:19:50|0.91031
15:19:51|0.91031
15:19:52|0.91031
15:19:53|0.91031
15:19:54|0.91031
15:19:56|0.91031
15:19:56|0.91031
15:19:57|0.91031
15:19:58|0.91031
15:20:00|0.91031
15:20:01|0.91031
15:20:02|0.91031
15:20:02|0.91031
15:20:04|0.91031
15:20:05|0.91031
15:20:06|0.91031
15:20:07|0.91031
15:20:09|0.91031
15:20:09|0.91031
15:20:10|0.91031
15:20:11|0.91031
15:20:13|0.91031
15:20:13|0.91021
15:20:14|0.91021
15:20:15|0.91021
15:20:17|0.91021
15:20:17|0.91021
15:20:19|0.91021
15:20:20|0.91021
15:20:20|0.91021
15:20:21|0.91021
15:20:22|0.91021
15:20:24|0.91021
15:20:24|0.91021
15:20:26|0.91021
15:20:28|0.91021
15:20:28|0.91021
15:20:30|0.91021
15:20:30|0.91021
15:20:31|0.91021
15:20:32|0.91021
15:20:34|0.91021
15:20:34|0.91021
15:20:37|0.91021
15:20:38|0.91021
15:20:39|0.91021
15:20:41|0.91077
15:20:42|0.91077
15:20:43|0.91077
15:20:44|0.91077
15:20:45|0.91081
15:20:46|0.91081
15:20:48|0.91077
15:20:49|0.91077
15:20:49|0.91077
15:20:51|0.91077
15:20:52|0.91077
15:20:52|0.91077
15:20:53|0.91077
15:20:54|0.91077
15:20:55|0.91077
15:20:56|0.91045
15:20:57|0.91045
15:20:59|0.91045
15:21:00|0.91045
15:21:01|0.91045
15:21:02|0.91045
15:21:04|0.91045
15:21:04|0.91045
15:21:06|0.91045
15:21:08|0.91045
15:21:09|0.91045
15:21:09|0.91045
15:21:10|0.91045
15:21:12|0.91045
15:21:12|0.91045
15:21:14|0.91045
15:21:15|0.91045
15:21:16|0.91045
15:21:17|0.91105
15:21:18|0.91059
15:21:19|0.91059
15:21:20|0.91092
15:21:21|0.91092
15:21:22|0.91092
15:21:23|0.91092
15:21:24|0.91092
15:21:26|0.91092
15:21:26|0.91092
15:21:28|0.91092
15:21:30|0.91149
15:21:30|0.91149
15:21:33|0.91149
15:21:33|0.91149
15:21:35|0.91149
15:21:36|0.91063
15:21:37|0.91063
15:21:38|0.91063
15:21:39|0.91063
15:21:40|0.91063
15:21:41|0.91063
15:21:42|0.91063
15:21:43|0.91063
15:21:44|0.91063
15:21:45|0.91063
15:21:46|0.91069
15:21:48|0.91061
15:21:49|0.91061
15:21:50|0.91019
15:21:52|0.91019
15:21:53|0.91019
15:21:55|0.91019
15:21:56|0.91019
15:21:56|0.91023
15:21:57|0.91023
15:21:59|0.91023
15:22:00|0.91023
15:22:00|0.91023
15:22:01|0.91081
15:22:02|0.91081
15:22:03|0.91078
15:22:05|0.91078
15:22:05|0.91048
15:22:07|0.91048
15:22:08|0.91048
15:22:09|0.91048
15:22:10|0.91048
15:22:11|0.91048
15:22:12|0.90988
15:22:13|0.90992
15:22:15|0.90992
15:22:15|0.90992
15:22:16|0.90992
15:22:17|0.90992
15:22:18|0.90992
15:22:19|0.90992
15:22:20|0.90992
15:22:21|0.90992
15:22:22|0.90992
15:22:24|0.91015
15:22:24|0.91048
15:22:25|0.91048
15:22:26|0.91048
15:22:27|0.91048
15:22:29|0.91048
15:22:30|0.91079
15:22:31|0.91079
15:22:32|0.91079
15:22:33|0.91079
15:22:35|0.91079
15:22:36|0.91079
15:22:37|0.91079
15:22:38|0.91079
15:22:39|0.91079
15:22:40|0.91079
15:22:42|0.91079
15:22:42|0.91079
15:22:43|0.91079
15:22:45|0.91079
15:22:46|0.91079
15:22:47|0.91079
15:22:48|0.91079
15:22:48|0.91079
15:22:50|0.91079
15:22:51|0.91079
15:22:52|0.91079
15:22:53|0.91079
15:22:54|0.91079
15:22:55|0.91079
15:22:56|0.91079
15:22:57|0.91079
15:22:59|0.91079
15:23:00|0.91079
15:23:00|0.91079
15:23:01|0.91079
15:23:02|0.91079
15:23:04|0.91079
15:23:05|0.91079
15:23:06|0.91079
15:23:07|0.91079
15:23:08|0.91079
15:23:09|0.91088
15:23:10|0.91088
15:23:11|0.91088
15:23:12|0.91088
15:23:12|0.91088
15:23:14|0.91088
15:23:14|0.91088
15:23:16|0.91088
15:23:17|0.91088
15:23:19|0.91088
15:23:19|0.91088
15:23:20|0.91107
15:23:21|0.91107
15:23:22|0.91107
15:23:24|0.91107
15:23:25|0.91107
15:23:26|0.91107
15:23:26|0.91107
15:23:27|0.9115
15:23:29|0.9115
15:23:31|0.9115
15:23:32|0.9115
15:23:33|0.9115
15:23:33|0.9115
15:23:35|0.9115
15:23:36|0.9115
15:23:37|0.91161
15:23:37|0.91173
15:23:39|0.91181
15:23:39|0.91181
15:23:41|0.91174
15:23:43|0.91219
15:23:44|0.91219
15:23:44|0.91219
15:23:45|0.91219
15:23:46|0.91273
15:23:48|0.91273
15:23:49|0.91273
15:23:51|0.91273
15:23:51|0.91273
15:23:52|0.91273
15:23:53|0.91273
15:23:55|0.91273
15:23:55|0.91273
15:23:56|0.91273
15:23:57|0.91273
15:23:58|0.91273
15:24:00|0.91266
15:24:00|0.91266
15:24:02|0.91286
15:24:03|0.91286
15:24:04|0.91286
15:24:05|0.91259
15:24:06|0.91259
15:24:07|0.91259
15:24:08|0.91259
15:24:09|0.91259
15:24:11|0.91259
15:24:11|0.91259
15:24:12|0.91259
15:24:14|0.91259
15:24:14|0.91259
15:24:15|0.91267
15:24:16|0.91267
15:24:18|0.91259
15:24:18|0.91259
15:24:20|0.91259
15:24:21|0.91259
15:24:22|0.91259
15:24:22|0.91259
15:24:24|0.91244
15:24:24|0.91244
15:24:26|0.91244
15:24:27|0.91244
15:24:28|0.91244
15:24:29|0.91244
15:24:30|0.91244
15:24:32|0.91244
15:24:34|0.91244
15:24:34|0.91244
15:24:36|0.91244
15:24:38|0.91244
15:24:39|0.91244
15:24:40|0.9128
15:24:40|0.9128
15:24:41|0.9128
15:24:43|0.9128
15:24:44|0.9128
15:24:45|0.9128
15:24:46|0.9128
15:24:48|0.9128
15:24:48|0.9128
15:24:49|0.9128
15:24:50|0.9128
15:24:52|0.9128
15:24:52|0.91244
15:24:53|0.91244
15:24:54|0.91244
15:24:55|0.91244
15:24:56|0.91244
15:24:57|0.91244
15:24:59|0.91244
15:24:59|0.91244
15:25:00|0.91244
15:25:02|0.91264
15:25:03|0.91264
15:25:04|0.9132
15:25:05|0.9132
15:25:06|0.91276
15:25:07|0.91276
15:25:08|0.91252
15:25:09|0.91218
15:25:10|0.91218
15:25:11|0.9121
15:25:12|0.9121
15:25:13|0.9121
15:25:14|0.9121
15:25:15|0.9121
15:25:17|0.9118
15:25:17|0.91108
15:25:20|0.91108
15:25:21|0.91094
15:25:22|0.91122
15:25:22|0.91095
15:25:23|0.91102
15:25:25|0.9111
15:25:26|0.9111
15:25:26|0.9111
15:25:27|0.91122
15:25:29|0.91122
15:25:29|0.91122
15:25:30|0.91122
15:25:32|0.91122
15:25:33|0.91122
15:25:34|0.91122
15:25:34|0.91122
15:25:36|0.91122
15:25:37|0.91122
15:25:38|0.91161
15:25:39|0.9118
15:25:41|0.9118
15:25:41|0.9118
15:25:42|0.9118
15:25:43|0.9118
15:25:44|0.91142
15:25:45|0.91142
15:25:46|0.91142
15:25:47|0.91142
15:25:48|0.91142
15:25:49|0.91142
15:25:50|0.91142
15:25:51|0.91142
15:25:53|0.91089
15:25:54|0.91089
15:25:55|0.91134
15:25:56|0.91134
15:25:58|0.91134
15:25:58|0.91159
15:26:00|0.91159
15:26:00|0.91202
15:26:01|0.91223
15:26:03|0.91223
15:26:04|0.9118
15:26:05|0.9118
15:26:06|0.91173
15:26:07|0.91173
15:26:08|0.91173
15:26:08|0.91173
15:26:09|0.91225
15:26:10|0.91225
15:26:11|0.91225
15:26:13|0.91212
15:26:14|0.91212
15:26:15|0.91212
15:26:16|0.91212
15:26:17|0.9123
15:26:18|0.9123
15:26:19|0.9123
15:26:20|0.9123
15:26:21|0.9123
15:26:23|0.91249
15:26:24|0.91249
15:26:25|0.91259
15:26:25|0.91259
15:26:26|0.91259
15:26:28|0.91259
15:26:28|0.91259
15:26:29|0.91259
15:26:31|0.91259
15:26:32|0.91259
15:26:34|0.91259
15:26:36|0.91259
15:26:37|0.91212
15:26:37|0.91212
15:26:39|0.91212
15:26:40|0.91212
15:26:41|0.91193
15:26:42|0.91193
15:26:44|0.91193
15:26:45|0.91193
15:26:46|0.91193
15:26:47|0.91193
15:26:48|0.91193
15:26:50|0.91193
15:26:50|0.91193
15:26:52|0.91204
15:26:52|0.91204
15:26:54|0.91204
15:26:55|0.91204
15:26:56|0.91204
15:26:57|0.91204
15:26:58|0.91204
15:26:59|0.91204
15:27:00|0.91204
15:27:01|0.9118
15:27:02|0.9118
15:27:03|0.9118
15:27:04|0.9118
15:27:05|0.9118
15:27:06|0.9118
15:27:08|0.9118
15:27:09|0.9118
15:27:09|0.9118
15:27:10|0.9118
15:27:11|0.9118
15:27:13|0.91243
15:27:14|0.91243
15:27:15|0.91243
15:27:16|0.91243
15:27:16|0.91243
15:27:18|0.91243
15:27:18|0.91243
15:27:20|0.91243
15:27:21|0.91243
15:27:22|0.91273
15:27:23|0.91273
15:27:24|0.91273
15:27:25|0.91273
15:27:26|0.91273
15:27:27|0.91273
15:27:28|0.91273
15:27:29|0.91273
15:27:30|0.91273
15:27:32|0.91273
15:27:32|0.91273
15:27:34|0.91224
15:27:35|0.91224
15:27:36|0.91224
15:27:37|0.91224
15:27:38|0.91224
15:27:40|0.91224
15:27:40|0.91224
15:27:42|0.91224
15:27:43|0.91224
15:27:44|0.91237
15:27:46|0.91237
15:27:47|0.91237
15:27:47|0.91201
15:27:49|0.91201
15:27:50|0.91236
15:27:51|0.91236
15:27:52|0.91236
15:27:52|0.91236
15:27:54|0.91236
15:27:55|0.91236
15:27:56|0.91236
15:27:56|0.91236
15:27:58|0.91236
15:27:59|0.91236
15:28:00|0.91236
15:28:01|0.91236
15:28:02|0.91236
15:28:03|0.91236
15:28:04|0.91236
15:28:05|0.91236
15:28:06|0.91226
15:28:07|0.91226
15:28:08|0.91266
15:28:09|0.91266
15:28:10|0.91266
15:28:11|0.91266
15:28:13|0.91266
15:28:13|0.91266
15:28:14|0.91296
15:28:15|0.91265
15:28:16|0.91265
15:28:18|0.91265
15:28:19|0.91265
15:28:20|0.91265
15:28:20|0.91265
15:28:23|0.91265
15:28:24|0.91265
15:28:25|0.91271
15:28:26|0.91271
15:28:27|0.91271
15:28:27|0.91271
15:28:28|0.91271
15:28:30|0.91271
15:28:30|0.91271
15:28:32|0.91271
15:28:32|0.91271
15:28:33|0.91271
15:28:35|0.91271
15:28:37|0.91272
15:28:38|0.91263
15:28:39|0.91263
15:28:40|0.91263
15:28:41|0.91261
15:28:42|0.91261
15:28:43|0.91261
15:28:44|0.91261
15:28:46|0.91261
15:28:47|0.91261
15:28:48|0.91261
15:28:49|0.91261
15:28:50|0.91261
15:28:51|0.91261
15:28:52|0.91261
15:28:53|0.91261
15:28:54|0.91261
15:28:55|0.91282
15:28:56|0.91301
15:28:58|0.91301
15:28:58|0.91301
15:29:00|0.91301
15:29:00|0.91351
15:29:01|0.91351
15:29:02|0.91351
15:29:03|0.91351
15:29:04|0.91362
15:29:06|0.91378
15:29:06|0.91378
15:29:07|0.91378
15:29:08|0.91378
15:29:10|0.91378
15:29:11|0.91378
15:29:12|0.91317
15:29:13|0.91306
15:29:14|0.91306
15:29:15|0.91306
15:29:16|0.91306
15:29:17|0.91306
15:29:18|0.91306
15:29:20|0.91306
15:29:20|0.91306
15:29:22|0.91301
15:29:23|0.91301
15:29:23|0.91301
15:29:24|0.91301
15:29:26|0.91281
15:29:27|0.91281
15:29:28|0.91281
15:29:28|0.91281
15:29:30|0.91281
15:29:31|0.9125
15:29:31|0.91237
15:29:33|0.91237
15:29:34|0.91237
15:29:35|0.91237
15:29:37|0.91238
15:29:39|0.91238
15:29:39|0.91238
15:29:41|0.91238
15:29:42|0.91238
15:29:43|0.91226
15:29:45|0.91226
15:29:45|0.91226
15:29:46|0.91237
15:29:47|0.91237
15:29:48|0.91237
15:29:50|0.91237
15:29:51|0.91237
15:29:52|0.91237
15:29:53|0.91237
15:29:54|0.91219
15:29:55|0.91219
15:29:56|0.91219
15:29:57|0.91219
15:29:58|0.91219
15:29:59|0.91219
15:30:00|0.91219
15:30:01|0.91219
15:30:02|0.91241
15:30:03|0.91241
15:30:04|0.91241
15:30:05|0.91175
15:30:07|0.91175
15:30:07|0.91231
15:30:08|0.91216
15:30:09|0.91216
15:30:10|0.91216
15:30:11|0.91216
15:30:12|0.91216
15:30:13|0.91216
15:30:14|0.91216
15:30:15|0.91191
15:30:18|0.91171
15:30:18|0.91171
15:30:19|0.91153
15:30:20|0.91153
15:30:21|0.91153
15:30:22|0.91155
15:30:23|0.91155
15:30:24|0.91202
15:30:26|0.91202
15:30:26|0.9115
15:30:28|0.91142
15:30:28|0.91134
15:30:30|0.91134
15:30:31|0.91134
15:30:31|0.91134
15:30:33|0.91134
15:30:33|0.91134
15:30:35|0.91114
15:30:36|0.91114
15:30:38|0.91114
15:30:38|0.91114
15:30:40|0.91062
15:30:41|0.91062
15:30:42|0.91062
15:30:44|0.91062
15:30:45|0.91062
15:30:45|0.91062
15:30:47|0.91062
15:30:48|0.91062
15:30:48|0.91062
15:30:50|0.91062
15:30:51|0.91143
15:30:52|0.91143
15:30:53|0.91143
15:30:54|0.91143
15:30:55|0.91143
15:30:55|0.91143
15:30:57|0.91143
15:30:58|0.91143
15:30:59|0.91179
15:31:00|0.91196
15:31:01|0.91218
15:31:02|0.91218
15:31:03|0.91246
15:31:04|0.91248
15:31:05|0.91248
15:31:06|0.91259
15:31:08|0.91259
15:31:08|0.91259
15:31:09|0.91259
15:31:10|0.91259
15:31:11|0.91259
15:31:12|0.91259
15:31:13|0.91259
15:31:14|0.91259
15:31:15|0.91259
15:31:16|0.91387
15:31:17|0.91387
15:31:19|0.91387
15:31:20|0.9141
15:31:20|0.91409
15:31:21|0.91409
15:31:23|0.91403
15:31:23|0.91403
15:31:24|0.91403
15:31:26|0.91403
15:31:26|0.9142
15:31:28|0.9142
15:31:29|0.9142
15:31:29|0.91387
15:31:30|0.91368
15:31:32|0.9136
15:31:32|0.9136
15:31:34|0.9136
15:31:34|0.9136
15:31:36|0.9136
15:31:37|0.9136
15:31:37|0.9136
15:31:38|0.91304
15:31:39|0.91304
15:31:41|0.91304
15:31:42|0.91304
15:31:43|0.91304
15:31:45|0.91304
15:31:46|0.91362
15:31:47|0.91362
15:31:47|0.91362
15:31:48|0.91362
15:31:50|0.91362
15:31:50|0.91384
15:31:51|0.91384
15:31:52|0.91384
15:31:54|0.91384
15:31:55|0.91384
15:31:56|0.91384
15:31:57|0.91384
15:31:58|0.91384
15:31:59|0.91384
15:32:01|0.91411
15:32:01|0.91431
15:32:02|0.91431
15:32:04|0.91431
15:32:05|0.91434
15:32:06|0.91434
15:32:07|0.91434
15:32:09|0.91434
15:32:09|0.91434
15:32:11|0.91434
15:32:11|0.91434
15:32:13|0.91406
15:32:13|0.91368
15:32:14|0.91368
15:32:16|0.91329
15:32:17|0.91348
15:32:18|0.91342
15:32:19|0.91342
15:32:20|0.91342
15:32:20|0.91342
15:32:21|0.91342
15:32:23|0.91342
15:32:24|0.91342
15:32:25|0.91342
15:32:26|0.91366
15:32:27|0.91366
15:32:29|0.91366
15:32:29|0.91366
15:32:31|0.91395
15:32:32|0.91386
15:32:33|0.91388
15:32:34|0.91388
15:32:35|0.91388
15:32:36|0.91388
15:32:37|0.91388
15:32:38|0.91388
15:32:39|0.91388
15:32:41|0.91388
15:32:42|0.91388
15:32:43|0.91407
15:32:44|0.91407
15:32:44|0.91407
15:32:47|0.91416
15:32:48|0.91419
15:32:49|0.91419
15:32:50|0.91419
15:32:51|0.91419
15:32:52|0.91434
15:32:53|0.91434
15:32:54|0.91421
15:32:55|0.91421
15:32:56|0.91421
15:32:57|0.91499
15:32:59|0.91482
15:33:00|0.91482
15:33:00|0.91482
15:33:02|0.91482
15:33:03|0.91482
15:33:04|0.915
15:33:05|0.915
15:33:06|0.915
15:33:06|0.91501
15:33:08|0.91501
15:33:08|0.91501
15:33:10|0.91501
15:33:11|0.91501
15:33:12|0.91501
15:33:13|0.9153
15:33:14|0.9153
15:33:15|0.9153
15:33:17|0.9153
15:33:17|0.9153
15:33:18|0.9153
15:33:19|0.91495
15:33:21|0.91495
15:33:21|0.91478
15:33:23|0.91478
15:33:23|0.91478
15:33:25|0.91478
15:33:26|0.91432
15:33:26|0.91432
15:33:28|0.91432
15:33:29|0.91432
15:33:29|0.91432
15:33:31|0.91384
15:33:32|0.91362
15:33:33|0.9127
15:33:34|0.91252
15:33:35|0.91252
15:33:36|0.91252
15:33:37|0.91252
15:33:38|0.91271
15:33:39|0.91271
15:33:40|0.91299
15:33:42|0.91287
15:33:44|0.91287
15:33:45|0.91287
15:33:46|0.91345
15:33:47|0.91345
15:33:49|0.91345
15:33:49|0.91345
15:33:50|0.91344
15:33:52|0.91407
15:33:53|0.91388
15:33:54|0.91388
15:33:55|0.91388
15:33:56|0.91407
15:33:57|0.91407
15:33:59|0.91407
15:33:59|0.91407
15:34:00|0.91407
15:34:01|0.91407
15:34:02|0.91407
15:34:04|0.91407
15:34:05|0.91434
15:34:06|0.91434
15:34:07|0.91434
15:34:08|0.91434
15:34:09|0.91474
15:34:10|0.91474
15:34:11|0.91405
15:34:13|0.91405
15:34:14|0.91405
15:34:15|0.91405
15:34:16|0.91407
15:34:18|0.91407
15:34:18|0.91407
15:34:20|0.91407
15:34:20|0.9143
15:34:22|0.9143
15:34:22|0.91473
15:34:24|0.91473
15:34:24|0.9149
15:34:25|0.915
15:34:26|0.9155
15:34:27|0.91561
15:34:28|0.916
15:34:29|0.91625
15:34:31|0.91617
15:34:31|0.91617
15:34:32|0.91641
15:34:34|0.9165
15:34:34|0.91681
15:34:35|0.91688
15:34:36|0.91688
15:34:37|0.91722
15:34:39|0.91738
15:34:40|0.91738
15:34:42|0.91738
15:34:44|0.91741
15:34:44|0.91741
15:34:45|0.91741
15:34:47|0.9174
15:34:47|0.91739
15:34:48|0.91757
15:34:49|0.91757
15:34:51|0.91757
15:34:52|0.918
15:34:54|0.918
15:34:55|0.9185
15:34:55|0.91815
15:34:56|0.91815
15:34:57|0.91761
15:34:59|0.91749
15:35:00|0.91749
15:35:00|0.91749
15:35:02|0.91735
15:35:02|0.91745
15:35:04|0.91734
15:35:05|0.91734
15:35:05|0.91734
15:35:07|0.91734
15:35:08|0.91734
15:35:09|0.91734
15:35:10|0.91702
15:35:11|0.91772
15:35:12|0.91772
15:35:13|0.91772
15:35:14|0.91734
15:35:15|0.9172
15:35:16|0.9172
15:35:17|0.9172
15:35:18|0.9172
15:35:19|0.9172
15:35:20|0.91705
15:35:21|0.91705
15:35:23|0.91705
15:35:23|0.91705
15:35:24|0.91643
15:35:25|0.91643
15:35:26|0.91653
15:35:27|0.91653
15:35:28|0.91658
15:35:29|0.91658
15:35:30|0.91658
15:35:31|0.91658
15:35:32|0.91704
15:35:33|0.91704
15:35:34|0.91658
15:35:36|0.91645
15:35:36|0.91645
15:35:38|0.91645
15:35:38|0.91645
15:35:39|0.9167
15:35:41|0.9168
15:35:43|0.91677
15:35:43|0.91677
15:35:45|0.91677
15:35:45|0.91672
15:35:47|0.91658
15:35:48|0.91676
15:35:48|0.91676
15:35:49|0.91708
15:35:51|0.91708
15:35:52|0.91708
15:35:52|0.91708
15:35:53|0.91708
15:35:54|0.91758
15:35:55|0.91786
15:35:57|0.91786
15:35:58|0.91766
15:35:59|0.91766
15:36:00|0.91766
15:36:02|0.91757
15:36:02|0.91806
15:36:03|0.91806
15:36:05|0.9185
15:36:05|0.91855
15:36:06|0.91855
15:36:08|0.9187
15:36:08|0.91842
15:36:09|0.91864
15:36:10|0.91857
15:36:12|0.91857
15:36:13|0.91892
15:36:14|0.91892
15:36:14|0.919
15:36:16|0.91915
15:36:17|0.91915
15:36:17|0.91915
15:36:19|0.91902
15:36:20|0.91891
15:36:21|0.91892
15:36:22|0.91892
15:36:23|0.91892
15:36:24|0.91892
15:36:25|0.91892
15:36:26|0.91892
15:36:27|0.91892
15:36:28|0.91892
15:36:29|0.91915
15:36:30|0.91915
15:36:31|0.91915
15:36:32|0.91915
15:36:33|0.91915
15:36:34|0.91915
15:36:35|0.91875
15:36:36|0.91926
15:36:38|0.91939
15:36:38|0.91939
15:36:39|0.91939
15:36:40|0.91939
15:36:41|0.91939
15:36:43|0.91939
15:36:45|0.9193
15:36:45|0.9193
15:36:47|0.9193
15:36:48|0.9193
15:36:49|0.9193
15:36:50|0.9193
15:36:51|0.9193
15:36:52|0.9193
15:36:53|0.9193
15:36:55|0.9193
15:36:56|0.9193
15:36:56|0.9193
15:36:58|0.9193
15:36:59|0.91905
15:37:00|0.91905
15:37:01|0.9188
15:37:02|0.91835
15:37:03|0.91769
15:37:04|0.91769
15:37:04|0.91812
15:37:06|0.91812
15:37:08|0.91812
15:37:08|0.91812
15:37:09|0.91812
15:37:11|0.91812
15:37:11|0.91812
15:37:13|0.91812
15:37:14|0.91794
15:37:14|0.91794
15:37:16|0.91794
15:37:17|0.91794
15:37:18|0.91839
15:37:19|0.91874
15:37:20|0.91874
15:37:21|0.91874
15:37:22|0.91874
15:37:23|0.91874
15:37:24|0.91874
15:37:25|0.91874
15:37:26|0.9188
15:37:28|0.9188
15:37:29|0.9189
15:37:29|0.9189
15:37:30|0.9189
15:37:31|0.91957
15:37:32|0.91957
15:37:33|0.91953
15:37:34|0.91953
15:37:35|0.91953
15:37:36|0.91953
15:37:37|0.9195
15:37:38|0.9195
15:37:39|0.91953
15:37:40|0.91953
15:37:41|0.91953
15:37:42|0.91953
15:37:43|0.91909
15:37:45|0.91909
15:37:46|0.91909
15:37:46|0.91909
15:37:48|0.91909
15:37:49|0.91909
15:37:51|0.91909
15:37:52|0.91909
15:37:53|0.91909
15:37:54|0.91909
15:37:55|0.91956
15:37:57|0.91956
15:37:57|0.91956
15:37:59|0.91943
15:37:59|0.91943
15:38:01|0.91943
15:38:01|0.9194
15:38:02|0.9194
15:38:03|0.9194
15:38:05|0.9194
15:38:06|0.91902
15:38:08|0.91924
15:38:09|0.91924
15:38:09|0.91973
15:38:10|0.91973
15:38:11|0.91973
15:38:12|0.91977
15:38:13|0.91981
15:38:14|0.91981
15:38:15|0.91978
15:38:16|0.91978
15:38:17|0.91989
15:38:19|0.91989
15:38:19|0.91989
15:38:21|0.91989
15:38:22|0.91989
15:38:22|0.91975
15:38:24|0.91975
15:38:25|0.91973
15:38:26|0.91973
15:38:27|0.91973
15:38:28|0.91973
15:38:28|0.91976
15:38:30|0.91976
15:38:31|0.91976
15:38:32|0.91976
15:38:33|0.91976
15:38:34|0.9195
15:38:35|0.9195
15:38:36|0.9195
15:38:37|0.9195
15:38:38|0.9196
15:38:39|0.91965
15:38:40|0.91966
15:38:41|0.91966
15:38:42|0.91966
15:38:43|0.91966
15:38:44|0.91966
15:38:45|0.91966
15:38:46|0.91966
15:38:47|0.92
15:38:49|0.91973
15:38:50|0.91973
15:38:51|0.91973
15:38:51|0.91973
15:38:53|0.91973
15:38:53|0.91973
15:38:55|0.91973
15:38:56|0.91973
15:38:56|0.91973
15:38:58|0.92
15:38:59|0.92
15:39:00|0.92
15:39:01|0.92
15:39:02|0.92
15:39:03|0.91992
15:39:04|0.91992
15:39:05|0.91992
15:39:07|0.91992
15:39:08|0.91992
15:39:09|0.92011
15:39:09|0.92018
15:39:10|0.92018
15:39:11|0.92018
15:39:12|0.92043
15:39:14|0.92043
15:39:15|0.92043
15:39:15|0.92043
15:39:16|0.92043
15:39:18|0.92043
15:39:18|0.92043
15:39:20|0.92035
15:39:21|0.92036
15:39:22|0.92036
15:39:23|0.92085
15:39:23|0.92085
15:39:25|0.92085
15:39:25|0.92085
15:39:27|0.92085
15:39:28|0.92085
15:39:29|0.92094
15:39:30|0.92154
15:39:31|0.92154
15:39:32|0.92161
15:39:33|0.92154
15:39:35|0.92167
15:39:35|0.92176
15:39:36|0.92155
15:39:37|0.92155
15:39:38|0.92155
15:39:39|0.92144
15:39:40|0.92144
15:39:41|0.92163
15:39:42|0.92163
15:39:44|0.92163
15:39:45|0.92148
15:39:45|0.922
15:39:47|0.92208
15:39:49|0.92208
15:39:49|0.92221
15:39:52|0.92189
15:39:53|0.92189
15:39:54|0.92285
15:39:55|0.92267
15:39:56|0.92267
15:39:57|0.92255
15:39:58|0.92255
15:39:59|0.92255
15:40:00|0.92245
15:40:00|0.92251
15:40:02|0.92267
15:40:04|0.92267
15:40:05|0.92267
15:40:05|0.92267
15:40:07|0.92297
15:40:08|0.92295
15:40:10|0.92299
15:40:11|0.92285
15:40:12|0.92285
15:40:13|0.92285
15:40:14|0.92285
15:40:14|0.92285
15:40:16|0.92255
15:40:17|0.92255
15:40:17|0.92255
15:40:18|0.92255
15:40:19|0.92265
15:40:21|0.92265
15:40:22|0.92245
15:40:24|0.92225
15:40:25|0.92158
15:40:25|0.92158
15:40:27|0.92214
15:40:28|0.92214
15:40:29|0.92214
15:40:30|0.92249
15:40:31|0.92249
15:40:32|0.92225
15:40:33|0.92225
15:40:34|0.92225
15:40:35|0.92239
15:40:36|0.92239
15:40:37|0.92239
15:40:38|0.92247
15:40:39|0.92235
15:40:40|0.92235
15:40:41|0.92203
15:40:42|0.92203
15:40:43|0.92161
15:40:44|0.92161
15:40:45|0.92161
15:40:46|0.92161
15:40:47|0.92161
15:40:48|0.92207
15:40:50|0.92215
15:40:51|0.92215
15:40:52|0.92249
15:40:54|0.92249
15:40:55|0.92249
15:40:56|0.92249
15:40:57|0.92242
15:40:58|0.92242
15:40:59|0.92242
15:41:01|0.92242
15:41:02|0.92242
15:41:02|0.92233
15:41:04|0.92228
15:41:06|0.92218
15:41:07|0.92218
15:41:08|0.92227
15:41:09|0.92227
15:41:10|0.92227
15:41:11|0.92311
15:41:12|0.9234
15:41:13|0.9234
15:41:14|0.92348
15:41:15|0.92348
15:41:16|0.92348
15:41:17|0.92348
15:41:18|0.92343
15:41:20|0.92386
15:41:20|0.92375
15:41:22|0.92368
15:41:22|0.92368
15:41:23|0.92359
15:41:24|0.92359
15:41:25|0.92359
15:41:26|0.9235
15:41:27|0.9235
15:41:28|0.9235
15:41:29|0.9235
15:41:30|0.9235
15:41:32|0.9235
15:41:32|0.92344
15:41:33|0.9236
15:41:34|0.9236
15:41:36|0.9236
15:41:36|0.92362
15:41:38|0.92388
15:41:39|0.92371
15:41:40|0.92371
15:41:41|0.92389
15:41:41|0.92389
15:41:43|0.92392
15:41:44|0.92392
15:41:45|0.92447
15:41:46|0.92446
15:41:47|0.92458
15:41:48|0.92428
15:41:50|0.92428
15:41:52|0.92428
15:41:54|0.92439
15:41:54|0.92439
15:41:55|0.92439
15:41:57|0.92457
15:41:58|0.92446
15:41:59|0.9245
15:42:00|0.92456
15:42:02|0.92485
15:42:03|0.92478
15:42:03|0.92485
15:42:04|0.92518
15:42:05|0.92519
15:42:06|0.92468
15:42:08|0.92519
15:42:10|0.92531
15:42:10|0.92539
15:42:11|0.9254
15:42:12|0.9255
15:42:14|0.9255
15:42:14|0.92497
15:42:15|0.92516
15:42:17|0.92551
15:42:18|0.92553
15:42:19|0.92553
15:42:20|0.92553
15:42:21|0.92568
15:42:22|0.92559
15:42:23|0.92559
15:42:24|0.92559
15:42:25|0.92595
15:42:26|0.92642
15:42:27|0.92642
15:42:28|0.92615
15:42:29|0.92614
15:42:31|0.92614
15:42:31|0.92631
15:42:32|0.92615
15:42:33|0.92615
15:42:34|0.92615
15:42:35|0.92615
15:42:37|0.92643
15:42:38|0.92643
15:42:39|0.92643
15:42:40|0.92643
15:42:41|0.92643
15:42:42|0.92637
15:42:43|0.92634
15:42:45|0.92634
15:42:45|0.92622
15:42:46|0.92622
15:42:47|0.92629
15:42:49|0.92629
15:42:50|0.92639
15:42:51|0.92639
15:42:53|0.92689
15:42:55|0.92705
15:42:56|0.92702
15:42:57|0.92705
15:42:58|0.92663
15:42:59|0.92663
15:43:00|0.92633
15:43:01|0.92633
15:43:02|0.92633
15:43:03|0.92679
15:43:04|0.92679
15:43:05|0.92679
15:43:07|0.92672
15:43:08|0.92695
15:43:09|0.92696
15:43:09|0.92696
15:43:10|0.92692
15:43:11|0.92692
15:43:12|0.92649
15:43:13|0.92649
15:43:15|0.92649
15:43:15|0.92649
15:43:17|0.92649
15:43:17|0.92649
15:43:19|0.9267
15:43:20|0.92588
15:43:21|0.92511
15:43:21|0.92578
15:43:23|0.92577
15:43:24|0.92577
15:43:25|0.92577
15:43:26|0.92632
15:43:27|0.92685
15:43:28|0.92685
15:43:30|0.92685
15:43:30|0.92685
15:43:31|0.92685
15:43:33|0.92657
15:43:34|0.92658
15:43:35|0.92658
15:43:36|0.92658
15:43:36|0.92658
15:43:38|0.92673
15:43:39|0.92657
15:43:39|0.92657
15:43:41|0.92657
15:43:42|0.92657
15:43:42|0.92657
15:43:43|0.92657
15:43:45|0.92666
15:43:45|0.92666
15:43:47|0.92658
15:43:49|0.92658
15:43:50|0.92682
15:43:51|0.92682
15:43:52|0.92716
15:43:54|0.92716
15:43:55|0.92732
15:43:56|0.92732
15:43:57|0.92868
15:43:58|0.92872
15:43:59|0.92844
15:44:00|0.92856
15:44:01|0.92836
15:44:02|0.92824
15:44:03|0.92832
15:44:04|0.92828
15:44:06|0.92829
15:44:07|0.92833
15:44:07|0.92878
15:44:09|0.92878
15:44:09|0.92895
15:44:11|0.92886
15:44:13|0.92874
15:44:14|0.92882
15:44:14|0.92883
15:44:16|0.92883
15:44:17|0.92883
15:44:18|0.92883
15:44:19|0.92883
15:44:20|0.92885
15:44:20|0.92885
15:44:22|0.92962
15:44:24|0.92989
15:44:25|0.92976
15:44:26|0.92978
15:44:26|0.92971
15:44:28|0.92976
15:44:29|0.92974
15:44:30|0.93042
15:44:31|0.93049
15:44:32|0.93031
15:44:33|0.9305
15:44:33|0.93053
15:44:35|0.93051
15:44:36|0.93063
15:44:37|0.93075
15:44:38|0.93082
15:44:39|0.9301
15:44:40|0.9301
15:44:41|0.9301
15:44:42|0.9301
15:44:43|0.9301
15:44:44|0.92997
15:44:45|0.92997
15:44:46|0.93054
15:44:48|0.93028
15:44:48|0.93028
15:44:49|0.93053
15:44:51|0.9312
15:44:53|0.93129
15:44:53|0.93154
15:44:54|0.93115
15:44:56|0.93124
15:44:57|0.93125
15:44:58|0.93149
15:44:59|0.93142
15:45:00|0.93152
15:45:02|0.93129
15:45:03|0.93161
15:45:03|0.93103
15:45:04|0.93167
15:45:05|0.93165
15:45:07|0.93165
15:45:08|0.9328
15:45:09|0.93343
15:45:10|0.93387
15:45:12|0.9344
15:45:13|0.93416
15:45:14|0.93412
15:45:14|0.93406
15:45:16|0.93406
15:45:16|0.93391
15:45:18|0.9339
15:45:19|0.93333
15:45:20|0.93278
15:45:21|0.9327
15:45:21|0.93247
15:45:23|0.93215
15:45:23|0.93218
15:45:25|0.93227
15:45:26|0.93181
15:45:27|0.93228
15:45:28|0.93228
15:45:29|0.93285
15:45:30|0.9329
15:45:31|0.9329
15:45:32|0.9329
15:45:33|0.93232
15:45:34|0.93268
15:45:35|0.93268
15:45:36|0.93268
15:45:37|0.93267
15:45:38|0.933
15:45:39|0.933
15:45:40|0.93289
15:45:41|0.93289
15:45:42|0.93289
15:45:43|0.93289
15:45:44|0.93289
15:45:46|0.93289
15:45:46|0.93297
15:45:47|0.93297
15:45:49|0.93296
15:45:49|0.93267
15:45:51|0.93267
15:45:51|0.93232
15:45:52|0.93258
15:45:55|0.93263
15:45:56|0.93247
15:45:57|0.93247
15:45:58|0.93245
15:45:59|0.93245
15:46:00|0.93171
15:46:01|0.93152
15:46:02|0.93123
15:46:03|0.9324
15:46:05|0.93234
15:46:06|0.93289
15:46:07|0.93285
15:46:08|0.93261
15:46:08|0.93265
15:46:10|0.93286
15:46:12|0.93282
15:46:12|0.93275
15:46:13|0.93278
15:46:14|0.93278
15:46:15|0.93292
15:46:17|0.93292
15:46:18|0.93292
15:46:19|0.9328
15:46:19|0.93374
15:46:21|0.93374
15:46:22|0.93374
15:46:22|0.93322
15:46:24|0.93287
15:46:25|0.93318
15:46:26|0.9333
15:46:27|0.93365
15:46:28|0.93365
15:46:29|0.93415
15:46:30|0.93381
15:46:31|0.93381
15:46:32|0.93361
15:46:33|0.93372
15:46:34|0.93372
15:46:36|0.93372
15:46:36|0.93372
15:46:37|0.93344
15:46:39|0.93344
15:46:40|0.93375
15:46:40|0.93375
15:46:42|0.93375
15:46:42|0.93387
15:46:43|0.93432
15:46:45|0.93432
15:46:46|0.93432
15:46:46|0.93472
15:46:48|0.93483
15:46:49|0.93485
15:46:50|0.93485
15:46:51|0.935
15:46:52|0.935
15:46:54|0.93483
15:46:55|0.93429
15:46:57|0.93409
15:46:58|0.93409
15:46:59|0.93442
15:47:00|0.93448
15:47:01|0.93448
15:47:02|0.93448
15:47:04|0.93491
15:47:05|0.93502
15:47:06|0.93607
15:47:07|0.93652
15:47:09|0.93644
15:47:09|0.93609
15:47:10|0.93609
15:47:11|0.93624
15:47:13|0.93597
15:47:14|0.93598
15:47:15|0.9366
15:47:15|0.9366
15:47:17|0.93676
15:47:18|0.93676
15:47:19|0.93676
15:47:20|0.93654
15:47:21|0.93654
15:47:22|0.93654
15:47:23|0.93636
15:47:25|0.93627
15:47:26|0.93598
15:47:26|0.93598
15:47:27|0.93549
15:47:28|0.93549
15:47:30|0.93525
15:47:31|0.93538
15:47:32|0.93518
15:47:33|0.93518
15:47:35|0.93518
15:47:36|0.93483
15:47:36|0.93435
15:47:38|0.93473
15:47:38|0.93501
15:47:40|0.93499
15:47:41|0.93527
15:47:42|0.93528
15:47:43|0.93516
15:47:44|0.93516
15:47:45|0.93536
15:47:47|0.93536
15:47:48|0.93581
15:47:48|0.93643
15:47:49|0.93616
15:47:50|0.93586
15:47:51|0.93586
15:47:52|0.93586
15:47:54|0.93604
15:47:56|0.9359
15:47:56|0.93605
15:47:58|0.93605
15:47:59|0.93605
15:47:59|0.93612
15:48:00|0.93612
15:48:03|0.93622
15:48:03|0.93655
15:48:05|0.93671
15:48:06|0.93671
15:48:07|0.93681
15:48:08|0.93653
15:48:09|0.93686
15:48:10|0.937
15:48:11|0.937
15:48:12|0.937
15:48:13|0.93693
15:48:14|0.93673
15:48:15|0.93689
15:48:17|0.937
15:48:17|0.937
15:48:18|0.93699
15:48:19|0.93686
15:48:20|0.93702
15:48:22|0.93735
15:48:22|0.93773
15:48:23|0.9378
15:48:25|0.93771
15:48:26|0.93853
15:48:27|0.93793
15:48:27|0.93778
15:48:28|0.93804
15:48:30|0.93829
15:48:31|0.93817
15:48:32|0.93798
15:48:33|0.93808
15:48:33|0.93813
15:48:35|0.93773
15:48:36|0.93868
15:48:37|0.93835
15:48:38|0.93835
15:48:38|0.93801
15:48:40|0.93757
15:48:41|0.9382
15:48:42|0.9382
15:48:43|0.93804
15:48:44|0.93808
15:48:45|0.93805
15:48:46|0.93805
15:48:47|0.93843
15:48:48|0.93843
15:48:49|0.938
15:48:50|0.93755
15:48:51|0.93748
15:48:52|0.93742
15:48:53|0.93745
15:48:54|0.9377
15:48:55|0.9377
15:48:57|0.93765
15:48:58|0.93739
15:48:59|0.93749
15:49:00|0.93676
15:49:01|0.93651
15:49:02|0.93576
15:49:04|0.93543
15:49:05|0.93592
15:49:06|0.93592
15:49:07|0.93629
15:49:08|0.93649
15:49:09|0.93678
15:49:09|0.93852
15:49:11|0.93762
15:49:12|0.93751
15:49:13|0.93753
15:49:14|0.93753
15:49:15|0.9372
15:49:17|0.93713
15:49:17|0.93702
15:49:19|0.93705
15:49:20|0.9373
15:49:20|0.93749
15:49:22|0.93674
15:49:23|0.93672
15:49:24|0.93672
15:49:25|0.9361
15:49:25|0.93698
15:49:27|0.93684
15:49:28|0.93684
15:49:29|0.93688
15:49:30|0.93688
15:49:32|0.9367
15:49:32|0.93673
15:49:33|0.93677
15:49:34|0.93677
15:49:36|0.93601
15:49:36|0.93615
15:49:38|0.93615
15:49:39|0.93636
15:49:39|0.93636
15:49:41|0.93637
15:49:42|0.93642
15:49:43|0.93662
15:49:44|0.93706
15:49:45|0.93706
15:49:46|0.93708
15:49:47|0.93726
15:49:49|0.93733
15:49:49|0.93733
15:49:50|0.9374
15:49:51|0.93723
15:49:52|0.93738
15:49:53|0.93742
15:49:54|0.93712
15:49:55|0.93727
15:49:57|0.93727
15:49:59|0.93748
15:50:00|0.93748
15:50:01|0.93717
15:50:02|0.93717
15:50:03|0.93728
15:50:04|0.93728
15:50:05|0.9377
15:50:06|0.93805
15:50:08|0.93862
15:50:08|0.93915
15:50:09|0.93915
15:50:10|0.93906
15:50:11|0.93906
15:50:13|0.93899
15:50:13|0.9395
15:50:15|0.93966
15:50:17|0.93922
15:50:17|0.93922
15:50:19|0.93926
15:50:20|0.93926
15:50:21|0.93926
15:50:22|0.93926
15:50:23|0.93926
15:50:24|0.93959
15:50:25|0.93959
15:50:26|0.93953
15:50:27|0.93953
15:50:28|0.93934
15:50:29|0.93904
15:50:31|0.93904
15:50:31|0.93813
15:50:33|0.9381
15:50:33|0.93793
15:50:34|0.93798
15:50:35|0.93801
15:50:37|0.93801
15:50:37|0.93786
15:50:38|0.93685
15:50:39|0.93762
15:50:40|0.93762
15:50:41|0.93762
15:50:43|0.93706
15:50:43|0.93526
15:50:45|0.93518
15:50:45|0.935
15:50:47|0.93465
15:50:48|0.93465
15:50:49|0.93495
15:50:50|0.93472
15:50:51|0.93475
15:50:52|0.93502
15:50:53|0.93553
15:50:54|0.93553
15:50:55|0.93568
15:50:56|0.93494
15:50:58|0.93513
15:50:59|0.93546
15:51:01|0.93501
15:51:01|0.93571
15:51:02|0.93566
15:51:03|0.93635
15:51:05|0.93606
15:51:05|0.93559
15:51:07|0.9358
15:51:08|0.93601
15:51:09|0.93597
15:51:09|0.93577
15:51:11|0.93577
15:51:12|0.93577
15:51:12|0.93635
15:51:14|0.93635
15:51:15|0.93635
15:51:15|0.93635
15:51:17|0.93532
15:51:17|0.93522
15:51:19|0.93501
15:51:20|0.93496
15:51:21|0.93496
15:51:22|0.93477
15:51:23|0.93477
15:51:24|0.93484
15:51:25|0.93484
15:51:26|0.93468
15:51:27|0.93468
15:51:28|0.93543
15:51:29|0.93543
15:51:31|0.93562
15:51:32|0.93562
15:51:33|0.93624
15:51:33|0.93653
15:51:34|0.93739
15:51:35|0.93694
15:51:37|0.93656
15:51:38|0.93656
15:51:39|0.93651
15:51:40|0.9365
15:51:41|0.9365
15:51:42|0.9365
15:51:43|0.93697
15:51:44|0.93697
15:51:46|0.93697
15:51:46|0.93622
15:51:47|0.93735
15:51:49|0.93735
15:51:50|0.93735
15:51:51|0.93735
15:51:52|0.93735
15:51:53|0.93735
15:51:54|0.93735
15:51:55|0.93735
15:51:57|0.93735
15:51:58|0.93756
15:51:59|0.9373
15:52:00|0.9373
15:52:01|0.9373
15:52:02|0.93753
15:52:04|0.93753
15:52:04|0.93799
15:52:06|0.93799
15:52:06|0.93799
15:52:08|0.93799
15:52:09|0.93799
15:52:10|0.93799
15:52:11|0.93792
15:52:12|0.93715
15:52:13|0.93715
15:52:14|0.93675
15:52:15|0.93675
15:52:16|0.93698
15:52:17|0.93696
15:52:18|0.9377
15:52:19|0.93767
15:52:20|0.93765
15:52:21|0.93765
15:52:22|0.93678
15:52:24|0.93678
15:52:24|0.93674
15:52:25|0.93674
15:52:26|0.93674
15:52:27|0.9365
15:52:28|0.93504
15:52:29|0.93518
15:52:30|0.93517
15:52:33|0.93517
15:52:33|0.93517
15:52:35|0.93517
15:52:35|0.93563
15:52:36|0.93563
15:52:38|0.93563
15:52:38|0.93566
15:52:40|0.93566
15:52:41|0.93574
15:52:42|0.93592
15:52:43|0.93592
15:52:44|0.93617
15:52:45|0.93617
15:52:46|0.93625
15:52:46|0.93625
15:52:48|0.93617
15:52:49|0.93662
15:52:50|0.93686
15:52:51|0.93743
15:52:52|0.93743
15:52:54|0.93732
15:52:54|0.93732
15:52:55|0.93724
15:52:56|0.93724
15:52:58|0.93731
15:52:59|0.93731
15:53:00|0.93769
15:53:02|0.93769
15:53:03|0.93769
15:53:04|0.93799
15:53:05|0.93752
15:53:06|0.93714
15:53:08|0.93851
15:53:08|0.93883
15:53:09|0.9395
15:53:11|0.93922
15:53:11|0.93947
15:53:12|0.93953
15:53:13|0.93971
15:53:15|0.93971
15:53:16|0.93961
15:53:17|0.93957
15:53:18|0.93957
15:53:19|0.93957
15:53:19|0.93939
15:53:21|0.93939
15:53:21|0.93939
15:53:23|0.93959
15:53:24|0.93959
15:53:25|0.93968
15:53:26|0.93926
15:53:27|0.93926
15:53:28|0.93912
15:53:29|0.93912
15:53:31|0.93912
15:53:32|0.93932
15:53:32|0.93949
15:53:34|0.93874
15:53:34|0.93874
15:53:35|0.93874
15:53:36|0.93879
15:53:38|0.93874
15:53:39|0.93874
15:53:39|0.93874
15:53:40|0.93874
15:53:41|0.93874
15:53:43|0.93874
15:53:43|0.93874
15:53:44|0.93874
15:53:45|0.93945
15:53:47|0.93943
15:53:48|0.93943
15:53:48|0.93943
15:53:50|0.93879
15:53:51|0.93867
15:53:52|0.93867
15:53:53|0.93867
15:53:54|0.93867
15:53:55|0.93896
15:53:55|0.93896
15:53:57|0.93896
15:53:58|0.93896
15:53:59|0.93896
15:54:01|0.93896
15:54:03|0.93975
15:54:03|0.93951
15:54:05|0.93951
15:54:05|0.93951
15:54:06|0.93951
15:54:08|0.93951
15:54:08|0.93951
15:54:10|0.93951
15:54:10|0.93951
15:54:12|0.93912
15:54:12|0.93896
15:54:13|0.93843
15:54:15|0.93842
15:54:16|0.93872
15:54:17|0.93872
15:54:18|0.9382
15:54:19|0.93842
15:54:20|0.93842
15:54:21|0.93893
15:54:22|0.93851
15:54:23|0.93859
15:54:24|0.93878
15:54:25|0.93785
15:54:26|0.93781
15:54:28|0.9378
15:54:28|0.9378
15:54:29|0.93793
15:54:32|0.93793
15:54:33|0.93797
15:54:34|0.93797
15:54:34|0.93796
15:54:35|0.93703
15:54:36|0.93703
15:54:37|0.93703
15:54:38|0.93703
15:54:39|0.93703
15:54:41|0.93703
15:54:41|0.93662
15:54:42|0.93687
15:54:43|0.93697
15:54:45|0.93697
15:54:45|0.93697
15:54:46|0.93752
15:54:47|0.93759
15:54:48|0.93759
15:54:49|0.9376
15:54:50|0.93806
15:54:51|0.93813
15:54:52|0.93807
15:54:53|0.93807
15:54:54|0.93752
15:54:55|0.93752
15:54:56|0.93752
15:54:57|0.93764
15:54:58|0.93813
15:54:59|0.93813
15:55:01|0.93817
15:55:03|0.93705
15:55:04|0.93683
15:55:05|0.93689
15:55:06|0.93715
15:55:07|0.93725
15:55:08|0.93805
15:55:09|0.93788
15:55:11|0.93768
15:55:12|0.93768
15:55:13|0.93753
15:55:13|0.93764
15:55:14|0.93764
15:55:16|0.93752
15:55:17|0.938
15:55:18|0.93805
15:55:18|0.93748
15:55:20|0.93721
15:55:21|0.93702
15:55:21|0.93702
15:55:22|0.93702
15:55:24|0.93702
15:55:25|0.93702
15:55:26|0.93702
15:55:27|0.93787
15:55:28|0.93787
15:55:29|0.93853
15:55:30|0.9388
15:55:32|0.93851
15:55:32|0.93851
15:55:33|0.93808
15:55:34|0.93807
15:55:36|0.93851
15:55:36|0.93893
15:55:37|0.93893
15:55:38|0.93926
15:55:40|0.93926
15:55:40|0.93926
15:55:41|0.93981
15:55:42|0.94
15:55:45|0.94014
15:55:45|0.94036
15:55:46|0.94039
15:55:47|0.94013
15:55:48|0.94013
15:55:49|0.93952
15:55:50|0.9396
15:55:51|0.93954
15:55:53|0.93954
15:55:54|0.93954
15:55:54|0.93954
15:55:55|0.93954
15:55:56|0.93956
15:55:58|0.93999
15:55:59|0.93981
15:55:59|0.93981
15:56:00|0.93944
15:56:03|0.93954
15:56:04|0.93954
15:56:05|0.94116
15:56:06|0.94116
15:56:08|0.94116
15:56:09|0.94115
15:56:09|0.94123
15:56:11|0.94116
15:56:12|0.94116
15:56:13|0.9412
15:56:14|0.94096
15:56:15|0.94085
15:56:17|0.94085
15:56:17|0.94085
15:56:18|0.9411
15:56:19|0.94102
15:56:20|0.94125
15:56:21|0.9413
15:56:22|0.94116
15:56:23|0.94116
15:56:24|0.94074
15:56:25|0.94043
15:56:26|0.94043
15:56:28|0.94043
15:56:28|0.94043
15:56:29|0.94043
15:56:31|0.93972
15:56:32|0.93984
15:56:33|0.93964
15:56:34|0.93964
15:56:35|0.93954
15:56:36|0.93871
15:56:38|0.93871
15:56:38|0.93963
15:56:40|0.93963
15:56:41|0.93963
15:56:42|0.93963
15:56:42|0.93963
15:56:43|0.93961
15:56:45|0.93986
15:56:45|0.93986
15:56:46|0.93986
15:56:48|0.93986
15:56:49|0.93986
15:56:49|0.93986
15:56:51|0.93986
15:56:52|0.93983
15:56:52|0.93963
15:56:54|0.93966
15:56:55|0.93986
15:56:56|0.94017
15:56:57|0.94017
15:56:58|0.94036
15:56:59|0.94037
15:57:00|0.94049
15:57:01|0.94065
15:57:02|0.94071
15:57:03|0.9413
15:57:04|0.94209
15:57:05|0.94213
15:57:06|0.94315
15:57:07|0.94368
15:57:08|0.94484
15:57:09|0.94456
15:57:10|0.94378
15:57:11|0.94362
15:57:13|0.94282
15:57:14|0.94279
15:57:15|0.94274
15:57:16|0.94187
15:57:18|0.94181
15:57:19|0.94136
15:57:20|0.94195
15:57:21|0.94251
15:57:21|0.94227
15:57:23|0.94216
15:57:24|0.94322
15:57:24|0.94287
15:57:26|0.94341
15:57:27|0.94341
15:57:28|0.94341
15:57:30|0.94341
15:57:30|0.9426
15:57:31|0.9426
15:57:32|0.94301
15:57:33|0.94301
15:57:34|0.94308
15:57:35|0.94308
15:57:36|0.94254
15:57:37|0.94254
15:57:38|0.94256
15:57:39|0.94265
15:57:40|0.94301
15:57:41|0.94301
15:57:42|0.94301
15:57:43|0.94301
15:57:44|0.94301
15:57:45|0.94301
15:57:46|0.94321
15:57:47|0.94295
15:57:48|0.94297
15:57:49|0.94301
15:57:50|0.94301
15:57:52|0.94301
15:57:53|0.9434
15:57:54|0.9434
15:57:54|0.9434
15:57:56|0.9434
15:57:57|0.9434
15:57:58|0.9434
15:57:59|0.94304
15:57:59|0.94304
15:58:00|0.94328
15:58:02|0.94361
15:58:03|0.94418
15:58:05|0.94425
15:58:06|0.94425
15:58:06|0.9436
15:58:08|0.94374
15:58:09|0.94418
15:58:10|0.94418
15:58:11|0.94488
15:58:12|0.94548
15:58:13|0.94484
15:58:14|0.94477
15:58:16|0.94445
15:58:16|0.94373
15:58:19|0.9436
15:58:20|0.94351
15:58:20|0.94342
15:58:21|0.94356
15:58:22|0.94379
15:58:24|0.94356
15:58:24|0.94262
15:58:25|0.94262
15:58:27|0.94287
15:58:28|0.9421
15:58:29|0.94252
15:58:30|0.94252
15:58:31|0.94346
15:58:32|0.94374
15:58:33|0.94353
15:58:33|0.94353
15:58:35|0.94355
15:58:36|0.94355
15:58:37|0.94355
15:58:38|0.94355
15:58:39|0.94355
15:58:40|0.94355
15:58:41|0.94368
15:58:42|0.94368
15:58:43|0.94317
15:58:45|0.94317
15:58:46|0.94317
15:58:47|0.94316
15:58:48|0.94316
15:58:49|0.9431
15:58:51|0.94297
15:58:52|0.94297
15:58:52|0.94294
15:58:53|0.94328
15:58:55|0.94324
15:58:55|0.94324
15:58:57|0.94324
15:58:58|0.94257
15:58:58|0.94257
15:58:59|0.94257
15:59:00|0.94252
15:59:01|0.94252
15:59:02|0.9434
15:59:04|0.94342
15:59:05|0.94342
15:59:06|0.94368
15:59:06|0.94368
15:59:09|0.94368
15:59:10|0.94371
15:59:11|0.94358
15:59:11|0.94358
15:59:13|0.94329
15:59:14|0.94297
15:59:15|0.943
15:59:16|0.943
15:59:18|0.943
15:59:18|0.94253
15:59:20|0.94253
15:59:20|0.94311
15:59:21|0.94311
15:59:23|0.94311
15:59:24|0.94311
15:59:25|0.94311
15:59:26|0.94311
15:59:26|0.94311
15:59:28|0.94311
15:59:29|0.94171
15:59:30|0.94174
15:59:31|0.94201
15:59:31|0.94185
15:59:33|0.94129
15:59:34|0.94129
15:59:34|0.94098
15:59:36|0.94098
15:59:37|0.9416
15:59:38|0.94268
15:59:39|0.94299
15:59:40|0.94299
15:59:41|0.94299
15:59:42|0.94271
15:59:43|0.94271
15:59:44|0.94271
15:59:45|0.94271
15:59:47|0.94271
15:59:47|0.94271
15:59:48|0.94271
15:59:49|0.94271
15:59:50|0.94271
15:59:51|0.94327
15:59:53|0.94327
15:59:54|0.94438
15:59:55|0.94409
15:59:57|0.94403
15:59:57|0.94426
15:59:58|0.94426
15:59:59|0.94427
16:00:00|0.94423
16:00:01|0.94423
16:00:02|0.94444
16:00:03|0.94444
16:00:04|0.94444
16:00:05|0.94416
16:00:06|0.94415
16:00:07|0.94415
16:00:09|0.94443
16:00:10|0.94443
16:00:11|0.94443
16:00:11|0.94443
16:00:13|0.94417
16:00:14|0.94417
16:00:15|0.94453
16:00:16|0.94459
16:00:17|0.94494
16:00:18|0.94485
16:00:19|0.94485
16:00:20|0.94466
16:00:22|0.94466
16:00:22|0.945
16:00:23|0.94491
16:00:24|0.94491
16:00:25|0.9445
16:00:26|0.94465
16:00:27|0.94483
16:00:28|0.95151
16:00:29|0.95232
16:00:31|0.95184
16:00:31|0.95046
16:00:32|0.95034
16:00:33|0.95038
16:00:34|0.95088
16:00:35|0.951
16:00:36|0.95101
16:00:37|0.95091
16:00:39|0.95124
16:00:39|0.95018
16:00:40|0.95067
16:00:41|0.95077
16:00:43|0.95117
16:00:44|0.95062
16:00:44|0.95047
16:00:45|0.95054
16:00:47|0.95004
16:00:48|0.95024
16:00:49|0.95023
16:00:50|0.95067
16:00:51|0.95035
16:00:52|0.95019
16:00:53|0.95019
16:00:54|0.95074
16:00:55|0.95074
16:00:56|0.95056
16:00:57|0.9505
16:00:58|0.9505
16:00:59|0.95044
16:01:00|0.95061
16:01:00|0.95043
16:01:02|0.95016
16:01:02|0.95043
16:01:04|0.95039
16:01:06|0.95001
16:01:06|0.95043
16:01:08|0.95054
16:01:10|0.95129
16:01:10|0.95124
16:01:11|0.95115
16:01:13|0.95099
16:01:13|0.95099
16:01:15|0.95111
16:01:15|0.95111
16:01:17|0.95142
16:01:18|0.95149
16:01:19|0.95084
16:01:20|0.95068
16:01:21|0.95011
16:01:22|0.95011
16:01:23|0.95001
16:01:24|0.95
16:01:25|0.95
16:01:26|0.95018
16:01:27|0.95018
16:01:28|0.95018
16:01:29|0.95001
16:01:30|0.95003
16:01:31|0.95
16:01:33|0.95001
16:01:33|0.95
16:01:35|0.95037
16:01:35|0.95014
16:01:36|0.95032
16:01:37|0.9501
16:01:38|0.9478
16:01:40|0.94946
16:01:40|0.94997
16:01:41|0.94996
16:01:43|0.94937
16:01:44|0.94869
16:01:46|0.94846
16:01:46|0.94893
16:01:47|0.94893
16:01:49|0.94893
16:01:49|0.94777
16:01:51|0.94723
16:01:51|0.94705
16:01:52|0.94749
16:01:53|0.94813
16:01:54|0.94813
16:01:56|0.94703
16:01:56|0.9466
16:01:57|0.94642
16:01:59|0.94614
16:02:00|0.94652
16:02:01|0.94682
16:02:01|0.9463
16:02:02|0.94659
16:02:04|0.94663
16:02:05|0.94746
16:02:06|0.94721
16:02:07|0.94751
16:02:07|0.94737
16:02:09|0.94767
16:02:10|0.94797
16:02:12|0.94837
16:02:13|0.94909
16:02:14|0.9489
16:02:15|0.94876
16:02:16|0.94876
16:02:18|0.94807
16:02:19|0.9478
16:02:19|0.9478
16:02:21|0.94809
16:02:21|0.94784
16:02:23|0.94804
16:02:23|0.94856
16:02:24|0.94856
16:02:26|0.94856
16:02:27|0.94871
16:02:28|0.94845
16:02:29|0.94842
16:02:31|0.94804
16:02:31|0.94812
16:02:33|0.94716
16:02:34|0.94697
16:02:35|0.9471
16:02:36|0.94727
16:02:36|0.94767
16:02:38|0.94806
16:02:39|0.94771
16:02:40|0.94678
16:02:40|0.94669
16:02:42|0.9465
16:02:43|0.94572
16:02:43|0.94479
16:02:44|0.94454
16:02:46|0.94427
16:02:47|0.9441
16:02:48|0.94537
16:02:49|0.94561
16:02:50|0.94598
16:02:51|0.94745
16:02:52|0.94703
16:02:53|0.94602
16:02:54|0.94615
16:02:55|0.94624
16:02:56|0.94597
16:02:57|0.94597
16:02:58|0.94597
16:02:59|0.94567
16:03:00|0.94567
16:03:01|0.94504
16:03:02|0.94467
16:03:03|0.94467
16:03:04|0.94368
16:03:05|0.94493
16:03:06|0.94467
16:03:07|0.94418
16:03:08|0.94462
16:03:10|0.94507
16:03:11|0.94326
16:03:12|0.94347
16:03:13|0.9431
16:03:14|0.94282
16:03:15|0.9423
16:03:16|0.94234
16:03:18|0.94297
16:03:19|0.94328
16:03:19|0.94239
16:03:21|0.94264
16:03:22|0.94237
16:03:23|0.94156
16:03:24|0.94054
16:03:24|0.94051
16:03:26|0.94001
16:03:27|0.94055
16:03:28|0.94075
16:03:29|0.9403
16:03:30|0.94017
16:03:31|0.94021
16:03:32|0.93967
16:03:33|0.93986
16:03:35|0.93986
16:03:35|0.93995
16:03:37|0.93967
16:03:38|0.94007
16:03:38|0.94037
16:03:40|0.94038
16:03:40|0.94031
16:03:41|0.94018
16:03:42|0.94031
16:03:44|0.93877
16:03:44|0.93877
16:03:45|0.93923
16:03:46|0.93807
16:03:48|0.93825
16:03:49|0.93813
16:03:49|0.93826
16:03:52|0.9386
16:03:53|0.93887
16:03:54|0.93844
16:03:55|0.93791
16:03:55|0.93817
16:03:57|0.93789
16:03:58|0.93791
16:03:59|0.9373
16:04:00|0.93787
16:04:01|0.93712
16:04:02|0.93814
16:04:03|0.93778
16:04:04|0.93746
16:04:05|0.93746
16:04:06|0.93785
16:04:07|0.9381
16:04:09|0.9375
16:04:10|0.93688
16:04:11|0.93699
16:04:12|0.93737
16:04:13|0.9374
16:04:14|0.93736
16:04:16|0.93705
16:04:17|0.93661
16:04:17|0.93688
16:04:19|0.93696
16:04:19|0.93704
16:04:21|0.93706
16:04:22|0.93645
16:04:22|0.93594
16:04:24|0.93566
16:04:25|0.936
16:04:26|0.93586
16:04:27|0.93586
16:04:28|0.93606
16:04:30|0.93573
16:04:31|0.9356
16:04:32|0.93553
16:04:33|0.93518
16:04:34|0.93518
16:04:35|0.93518
16:04:37|0.93528
16:04:38|0.93517
16:04:39|0.93528
16:04:40|0.93483
16:04:41|0.93504
16:04:42|0.934
16:04:43|0.93408
16:04:44|0.93389
16:04:45|0.9341
16:04:46|0.93403
16:04:48|0.9342
16:04:48|0.9342
16:04:50|0.93429
16:04:50|0.93463
16:04:51|0.93457
16:04:53|0.9346
16:04:54|0.93609
16:04:54|0.93594
16:04:56|0.93592
16:04:57|0.93636
16:04:57|0.93645
16:04:59|0.93662
16:05:00|0.93699
16:05:01|0.93707
16:05:01|0.93771
16:05:02|0.93708
16:05:04|0.93708
16:05:04|0.93744
16:05:05|0.93763
16:05:06|0.9377
16:05:08|0.9377
16:05:08|0.93672
16:05:10|0.93663
16:05:11|0.93672
16:05:11|0.93595
16:05:13|0.93619
16:05:14|0.93578
16:05:16|0.93612
16:05:17|0.93721
16:05:18|0.93721
16:05:18|0.93647
16:05:20|0.93636
16:05:22|0.93618
16:05:22|0.93598
16:05:23|0.93501
16:05:25|0.93465
16:05:26|0.93519
16:05:26|0.93458
16:05:27|0.93457
16:05:28|0.93405
16:05:30|0.93375
16:05:30|0.93375
16:05:31|0.93358
16:05:33|0.93358
16:05:34|0.93358
16:05:35|0.9334
16:05:36|0.9332
16:05:37|0.933
16:05:38|0.93268
16:05:39|0.93283
16:05:40|0.93283
16:05:41|0.93283
16:05:42|0.93283
16:05:43|0.93283
16:05:44|0.93242
16:05:45|0.93242
16:05:46|0.93266
16:05:48|0.93247
16:05:48|0.93226
16:05:49|0.93226
16:05:50|0.93302
16:05:52|0.9321
16:05:53|0.9324
16:05:53|0.93164
16:05:55|0.93274
16:05:55|0.93235
16:05:56|0.93222
16:05:57|0.93222
16:05:58|0.93147
16:06:00|0.93294
16:06:00|0.93307
16:06:01|0.93375
16:06:03|0.93313
16:06:04|0.9337
16:06:04|0.93384
16:06:06|0.93436
16:06:06|0.93481
16:06:08|0.93481
16:06:09|0.93539
16:06:10|0.93574
16:06:11|0.93591
16:06:13|0.9351
16:06:15|0.93492
16:06:16|0.93454
16:06:17|0.93537
16:06:18|0.93481
16:06:19|0.93442
16:06:20|0.93441
16:06:22|0.93466
16:06:22|0.93481
16:06:24|0.93481
16:06:24|0.93537
16:06:26|0.93537
16:06:26|0.93574
16:06:27|0.93607
16:06:28|0.93607
16:06:30|0.93549
16:06:31|0.93571
16:06:32|0.93571
16:06:33|0.93648
16:06:34|0.93648
16:06:35|0.93618
16:06:36|0.93618
16:06:38|0.93618
16:06:39|0.93618
16:06:40|0.93654
16:06:41|0.93654
16:06:41|0.93618
16:06:43|0.93618
16:06:43|0.93667
16:06:45|0.9367
16:06:45|0.9367
16:06:46|0.9367
16:06:48|0.93775
16:06:49|0.93797
16:06:50|0.93773
16:06:51|0.93671
16:06:52|0.93671
16:06:53|0.9377
16:06:54|0.9377
16:06:55|0.9377
16:06:56|0.93742
16:06:57|0.93742
16:06:58|0.93742
16:06:59|0.93805
16:07:00|0.9377
16:07:01|0.93785
16:07:02|0.93803
16:07:03|0.93843
16:07:05|0.93843
16:07:06|0.93853
16:07:07|0.93865
16:07:08|0.93951
16:07:08|0.93921
16:07:09|0.93886
16:07:11|0.93886
16:07:12|0.93863
16:07:12|0.93863
16:07:15|0.93863
16:07:16|0.93863
16:07:17|0.93913
16:07:18|0.93907
16:07:19|0.93931
16:07:20|0.93912
16:07:21|0.93931
16:07:22|0.93931
16:07:23|0.93931
16:07:24|0.93931
16:07:25|0.93936
16:07:26|0.93949
16:07:27|0.93949
16:07:28|0.93949
16:07:29|0.93931
16:07:31|0.93876
16:07:31|0.93876
16:07:32|0.938
16:07:34|0.938
16:07:34|0.93787
16:07:36|0.93841
16:07:37|0.93847
16:07:38|0.93879
16:07:39|0.93879
16:07:40|0.93897
16:07:41|0.93897
16:07:41|0.93921
16:07:42|0.93932
16:07:44|0.93958
16:07:45|0.93963
16:07:45|0.93976
16:07:46|0.93976
16:07:48|0.93976
16:07:49|0.93999
16:07:50|0.93999
16:07:51|0.93999
16:07:52|0.94
16:07:53|0.94059
16:07:54|0.94059
16:07:56|0.94086
16:07:57|0.94086
16:07:57|0.94095
16:07:58|0.94095
16:07:59|0.94115
16:08:01|0.94035
16:08:01|0.9397
16:08:03|0.9397
16:08:04|0.9397
16:08:04|0.9397
16:08:05|0.9397
16:08:07|0.9397
16:08:08|0.9397
16:08:09|0.93966
16:08:10|0.9392
16:08:11|0.9392
16:08:12|0.9385
16:08:13|0.93836
16:08:14|0.93786
16:08:16|0.93786
16:08:17|0.93756
16:08:18|0.93778
16:08:20|0.93805
16:08:20|0.93805
16:08:22|0.93805
16:08:22|0.93805
16:08:24|0.93844
16:08:25|0.93807
16:08:26|0.93859
16:08:28|0.93859
16:08:28|0.93859
16:08:30|0.93859
16:08:31|0.93908
16:08:32|0.93939
16:08:33|0.93915
16:08:34|0.93919
16:08:35|0.93919
16:08:37|0.93905
16:08:37|0.93897
16:08:38|0.93897
16:08:40|0.93843
16:08:40|0.93843
16:08:41|0.93853
16:08:43|0.93877
16:08:44|0.93843
16:08:44|0.93843
16:08:46|0.93805
16:08:47|0.93826
16:08:48|0.93805
16:08:48|0.93806
16:08:50|0.93868
16:08:52|0.93895
16:08:52|0.93914
16:08:53|0.9393
16:08:55|0.9393
16:08:56|0.93954
16:08:57|0.93954
16:08:57|0.93939
16:08:59|0.93939
16:09:00|0.93939
16:09:01|0.93994
16:09:01|0.9403
16:09:02|0.94076
16:09:04|0.94076
16:09:05|0.94076
16:09:06|0.94126
16:09:07|0.94044
16:09:08|0.94044
16:09:09|0.94044
16:09:10|0.9392
16:09:11|0.93966
16:09:12|0.94012
16:09:13|0.94037
16:09:14|0.94037
16:09:15|0.93994
16:09:17|0.94039
16:09:17|0.94023
16:09:18|0.93996
16:09:19|0.93996
16:09:21|0.93976
16:09:22|0.93976
16:09:23|0.93976
16:09:24|0.93927
16:09:25|0.9392
16:09:26|0.9392
16:09:28|0.9392
16:09:29|0.93949
16:09:30|0.93949
16:09:30|0.93949
16:09:31|0.93949
16:09:33|0.93949
16:09:34|0.93949
16:09:35|0.93949
16:09:36|0.93913
16:09:37|0.93913
16:09:39|0.93929
16:09:39|0.93929
16:09:41|0.93976
16:09:42|0.94036
16:09:43|0.94036
16:09:44|0.94036
16:09:45|0.94036
16:09:47|0.94036
16:09:48|0.93869
16:09:49|0.93865
16:09:50|0.93851
16:09:51|0.93893
16:09:52|0.93862
16:09:53|0.93855
16:09:54|0.93855
16:09:55|0.93807
16:09:56|0.9383
16:09:57|0.9383
16:09:58|0.93908
16:09:59|0.93908
16:10:00|0.93908
16:10:01|0.93752
16:10:02|0.93752
16:10:03|0.93914
16:10:04|0.93914
16:10:05|0.93914
16:10:07|0.93862
16:10:07|0.93917
16:10:09|0.9391
16:10:09|0.93954
16:10:10|0.93971
16:10:11|0.93971
16:10:12|0.94025
16:10:14|0.94097
16:10:14|0.94106
16:10:17|0.94106
16:10:17|0.94106
16:10:19|0.94175
16:10:20|0.94238
16:10:20|0.94253
16:10:22|0.94288
16:10:23|0.94288
16:10:25|0.9434
16:10:25|0.94384
16:10:26|0.94443
16:10:28|0.94439
16:10:28|0.94398
16:10:30|0.94321
16:10:31|0.94247
16:10:32|0.94247
16:10:33|0.94277
16:10:34|0.94453
16:10:35|0.94458
16:10:36|0.94453
16:10:37|0.94453
16:10:38|0.945
16:10:39|0.94546
16:10:41|0.94546
16:10:42|0.94546
16:10:42|0.94476
16:10:43|0.94415
16:10:44|0.94409
16:10:45|0.94383
16:10:46|0.94383
16:10:47|0.94405
16:10:49|0.94417
16:10:50|0.94433
16:10:51|0.94433
16:10:52|0.94433
16:10:53|0.94433
16:10:54|0.94433
16:10:55|0.94383
16:10:57|0.94383
16:10:58|0.9435
16:10:59|0.9435
16:10:59|0.94312
16:11:00|0.94347
16:11:02|0.94314
16:11:02|0.9438
16:11:04|0.9438
16:11:04|0.94377
16:11:05|0.944
16:11:07|0.944
16:11:08|0.944
16:11:09|0.94428
16:11:10|0.94428
16:11:11|0.94473
16:11:12|0.945
16:11:14|0.945
16:11:14|0.945
16:11:15|0.94522
16:11:17|0.94558
16:11:17|0.94573
16:11:20|0.94675
16:11:20|0.94686
16:11:22|0.94605
16:11:24|0.94772
16:11:24|0.94777
16:11:26|0.94737
16:11:27|0.94667
16:11:28|0.94667
16:11:29|0.94614
16:11:31|0.94745
16:11:31|0.9474
16:11:32|0.94833
16:11:34|0.94723
16:11:35|0.94686
16:11:36|0.94819
16:11:37|0.94842
16:11:37|0.94855
16:11:39|0.94873
16:11:39|0.94854
16:11:40|0.9484
16:11:42|0.9484
16:11:43|0.94871
16:11:44|0.94848
16:11:45|0.94848
16:11:46|0.9489
16:11:47|0.94907
16:11:48|0.94871
16:11:49|0.94871
16:11:50|0.94871
16:11:52|0.94881
16:11:53|0.94805
16:11:54|0.94837
16:11:54|0.949
16:11:55|0.94918
16:11:56|0.94861
16:11:57|0.94845
16:11:58|0.94854
16:11:59|0.94845
16:12:00|0.94855
16:12:01|0.94843
16:12:02|0.94878
16:12:03|0.94897
16:12:05|0.94878
16:12:06|0.94886
16:12:07|0.94882
16:12:07|0.94802
16:12:08|0.94804
16:12:10|0.94804
16:12:11|0.94778
16:12:12|0.94766
16:12:13|0.94739
16:12:14|0.94704
16:12:15|0.94819
16:12:16|0.94828
16:12:18|0.9469
16:12:19|0.94633
16:12:20|0.94681
16:12:22|0.94681
16:12:23|0.94642
16:12:24|0.94625
16:12:26|0.94703
16:12:27|0.94703
16:12:27|0.94748
16:12:29|0.9475
16:12:31|0.94793
16:12:32|0.94823
16:12:32|0.94823
16:12:33|0.94847
16:12:35|0.94864
16:12:36|0.94901
16:12:38|0.94795
16:12:39|0.94856
16:12:39|0.94856
16:12:40|0.94931
16:12:42|0.94893
16:12:42|0.94893
16:12:43|0.94876
16:12:45|0.94896
16:12:46|0.94931
16:12:47|0.94931
16:12:47|0.94931
16:12:49|0.94931
16:12:50|0.94875
16:12:51|0.94875
16:12:52|0.94863
16:12:52|0.94962
16:12:54|0.95
16:12:55|0.95
16:12:56|0.95
16:12:57|0.94987
16:12:58|0.95
16:12:59|0.95063
16:13:00|0.95061
16:13:01|0.95061
16:13:02|0.94963
16:13:03|0.9491
16:13:04|0.94871
16:13:05|0.94846
16:13:06|0.94837
16:13:08|0.94749
16:13:08|0.948
16:13:10|0.948
16:13:10|0.94757
16:13:12|0.94865
16:13:12|0.94895
16:13:13|0.94887
16:13:14|0.94846
16:13:15|0.94839
16:13:17|0.94839
16:13:19|0.94835
16:13:20|0.94827
16:13:22|0.94817
16:13:23|0.94798
16:13:25|0.9481
16:13:26|0.9481
16:13:27|0.9481
16:13:28|0.9481
16:13:28|0.9481
16:13:30|0.9481
16:13:31|0.94849
16:13:32|0.94872
16:13:33|0.94872
16:13:34|0.94874
16:13:35|0.94874
16:13:37|0.94874
16:13:38|0.94874
16:13:38|0.94922
16:13:39|0.94922
16:13:40|0.94866
16:13:42|0.94866
16:13:43|0.94775
16:13:44|0.94775
16:13:45|0.94777
16:13:47|0.94776
16:13:47|0.94776
16:13:48|0.94756
16:13:49|0.94744
16:13:50|0.94744
16:13:51|0.94744
16:13:52|0.94744
16:13:53|0.94744
16:13:54|0.94782
16:13:55|0.94737
16:13:57|0.94737
16:13:58|0.94737
16:13:59|0.94737
16:14:00|0.94737
16:14:01|0.94817
16:14:02|0.9478
16:14:03|0.9478
16:14:03|0.94811
16:14:05|0.94811
16:14:06|0.94832
16:14:07|0.94874
16:14:08|0.94878
16:14:09|0.94878
16:14:10|0.94758
16:14:11|0.94758
16:14:12|0.94726
16:14:13|0.94741
16:14:15|0.94741
16:14:16|0.947
16:14:17|0.94636
16:14:18|0.94549
16:14:20|0.94535
16:14:21|0.94365
16:14:22|0.94415
16:14:23|0.94452
16:14:23|0.94384
16:14:24|0.94383
16:14:26|0.94382
16:14:27|0.94413
16:14:28|0.94366
16:14:29|0.94366
16:14:30|0.94366
16:14:31|0.94366
16:14:32|0.94407
16:14:33|0.94366
16:14:34|0.94366
16:14:36|0.94287
16:14:37|0.94263
16:14:38|0.94263
16:14:39|0.94194
16:14:40|0.94164
16:14:41|0.94228
16:14:42|0.94259
16:14:43|0.94259
16:14:44|0.94328
16:14:46|0.94357
16:14:46|0.94357
16:14:47|0.94358
16:14:49|0.94358
16:14:49|0.94358
16:14:51|0.94361
16:14:51|0.94361
16:14:53|0.94338
16:14:54|0.94317
16:14:54|0.94245
16:14:56|0.94245
16:14:57|0.94245
16:14:58|0.94245
16:15:00|0.94245
16:15:00|0.94245
16:15:01|0.94272
16:15:02|0.94272
16:15:03|0.94182
16:15:04|0.94152
16:15:05|0.94152
16:15:06|0.94152
16:15:07|0.94238
16:15:08|0.94238
16:15:09|0.94246
16:15:10|0.94246
16:15:11|0.94155
16:15:12|0.9411
16:15:13|0.94082
16:15:14|0.94096
16:15:15|0.9415
16:15:17|0.9415
16:15:17|0.94146
16:15:18|0.94146
16:15:20|0.94092
16:15:22|0.94108
16:15:24|0.94108
16:15:26|0.94147
16:15:26|0.94184
16:15:28|0.94184
16:15:28|0.94184
16:15:30|0.94184
16:15:31|0.94168
16:15:32|0.94172
16:15:33|0.94172
16:15:34|0.94172
16:15:36|0.94111
16:15:36|0.94092
16:15:38|0.94094
16:15:38|0.94153
16:15:39|0.94132
16:15:41|0.94155
16:15:42|0.94183
16:15:42|0.94183
16:15:44|0.94155
16:15:45|0.9416
16:15:45|0.94217
16:15:47|0.94327
16:15:47|0.94425
16:15:49|0.94425
16:15:50|0.94401
16:15:52|0.94386
16:15:53|0.94386
16:15:53|0.94386
16:15:54|0.94386
16:15:55|0.94386
16:15:56|0.94355
16:15:57|0.94355
16:15:58|0.94355
16:15:59|0.94355
16:16:00|0.94355
16:16:02|0.94355
16:16:02|0.94355
16:16:03|0.94355
16:16:05|0.94381
16:16:06|0.94435
16:16:07|0.94435
16:16:08|0.94435
16:16:09|0.94435
16:16:09|0.94435
16:16:10|0.94435
16:16:12|0.9445
16:16:12|0.9445
16:16:14|0.94522
16:16:15|0.94528
16:16:16|0.94624
16:16:17|0.94615
16:16:18|0.94615
16:16:19|0.94765
16:16:20|0.94777
16:16:21|0.94812
16:16:22|0.94733
16:16:24|0.94836
16:16:25|0.94816
16:16:26|0.94816
16:16:27|0.94812
16:16:29|0.94741
16:16:30|0.94844
16:16:31|0.94835
16:16:33|0.94818
16:16:34|0.9478
16:16:35|0.94713
16:16:36|0.94698
16:16:37|0.94698
16:16:38|0.94614
16:16:39|0.94636
16:16:41|0.94674
16:16:41|0.94636
16:16:42|0.94618
16:16:44|0.94644
16:16:45|0.9461
16:16:46|0.94551
16:16:47|0.94586
16:16:48|0.94586
16:16:49|0.94525
16:16:51|0.94525
16:16:51|0.94501
16:16:52|0.94448
16:16:53|0.94448
16:16:54|0.94332
16:16:55|0.94404
16:16:56|0.9444
16:16:57|0.94443
16:16:58|0.94419
16:17:00|0.94302
16:17:00|0.9434
16:17:01|0.9434
16:17:02|0.94331
16:17:04|0.94358
16:17:05|0.94358
16:17:06|0.94321
16:17:06|0.94326
16:17:08|0.94303
16:17:09|0.94373
16:17:10|0.94385
16:17:11|0.94385
16:17:12|0.94385
16:17:13|0.9437
16:17:15|0.94367
16:17:15|0.94367
16:17:17|0.94367
16:17:17|0.94364
16:17:18|0.94361
16:17:19|0.94361
16:17:20|0.94361
16:17:22|0.94384
16:17:24|0.9443
16:17:25|0.94459
16:17:26|0.94459
16:17:28|0.94459
16:17:29|0.94498
16:17:29|0.94562
16:17:31|0.94583
16:17:32|0.94647
16:17:32|0.94563
16:17:33|0.94583
16:17:36|0.94562
16:17:37|0.94562
16:17:37|0.94583
16:17:38|0.94582
16:17:39|0.9461
16:17:41|0.9461
16:17:41|0.94624
16:17:42|0.94577
16:17:44|0.9461
16:17:44|0.94619
16:17:46|0.94697
16:17:46|0.94718
16:17:47|0.94718
16:17:49|0.94763
16:17:49|0.94763
16:17:50|0.94763
16:17:52|0.94572
16:17:53|0.94562
16:17:54|0.94562
16:17:55|0.94549
16:17:56|0.94549
16:17:57|0.94549
16:17:58|0.94598
16:17:58|0.9462
16:17:59|0.9462
16:18:01|0.94691
16:18:02|0.94633
16:18:03|0.94633
16:18:04|0.94664
16:18:05|0.94691
16:18:06|0.94654
16:18:07|0.94641
16:18:08|0.94641
16:18:09|0.94673
16:18:10|0.947
16:18:11|0.94745
16:18:12|0.94745
16:18:13|0.94745
16:18:15|0.94763
16:18:15|0.94835
16:18:16|0.94862
16:18:17|0.94862
16:18:18|0.94862
16:18:19|0.94862
16:18:20|0.94867
16:18:21|0.94959
16:18:23|0.94936
16:18:25|0.94935
16:18:25|0.94935
16:18:27|0.94804
16:18:27|0.94861
16:18:29|0.94861
16:18:29|0.94814
16:18:31|0.94814
16:18:32|0.94814
16:18:33|0.94817
16:18:34|0.94851
16:18:35|0.94851
16:18:36|0.94907
16:18:37|0.94907
16:18:38|0.94907
16:18:40|0.94907
16:18:40|0.94907
16:18:42|0.94797
16:18:42|0.94764
16:18:43|0.94753
16:18:44|0.94688
16:18:46|0.947
16:18:47|0.94797
16:18:48|0.94826
16:18:49|0.94844
16:18:50|0.94844
16:18:51|0.9487
16:18:52|0.9487
16:18:53|0.94838
16:18:53|0.94859
16:18:55|0.94859
16:18:56|0.94832
16:18:57|0.94871
16:18:58|0.94871
16:18:59|0.94871
16:19:00|0.94886
16:19:01|0.94876
16:19:02|0.94876
16:19:04|0.9493
16:19:04|0.9493
16:19:05|0.94848
16:19:07|0.9482
16:19:07|0.94862
16:19:09|0.94755
16:19:09|0.94755
16:19:10|0.947
16:19:11|0.947
16:19:12|0.94718
16:19:14|0.94641
16:19:14|0.94636
16:19:15|0.94598
16:19:16|0.94598
16:19:18|0.94562
16:19:19|0.94617
16:19:20|0.94637
16:19:21|0.94564
16:19:22|0.94549
16:19:24|0.94501
16:19:25|0.94529
16:19:27|0.94502
16:19:29|0.94496
16:19:30|0.94458
16:19:31|0.94466
16:19:32|0.94456
16:19:33|0.94393
16:19:35|0.9434
16:19:36|0.94384
16:19:37|0.94388
16:19:38|0.94385
16:19:39|0.94414
16:19:40|0.94439
16:19:41|0.94414
16:19:42|0.94385
16:19:43|0.94385
16:19:45|0.9436
16:19:45|0.9436
16:19:47|0.9436
16:19:47|0.9436
16:19:49|0.9436
16:19:50|0.94385
16:19:51|0.94385
16:19:52|0.94429
16:19:53|0.94429
16:19:55|0.94413
16:19:56|0.94466
16:19:56|0.94421
16:19:58|0.94421
16:19:59|0.94371
16:19:59|0.94371
16:20:01|0.94371
16:20:02|0.94371
16:20:02|0.94287
16:20:04|0.94204
16:20:05|0.94195
16:20:05|0.94233
16:20:07|0.94272
16:20:08|0.94272
16:20:09|0.94159
16:20:10|0.94202
16:20:11|0.94229
16:20:12|0.94229
16:20:13|0.9429
16:20:14|0.94298
16:20:15|0.94322
16:20:16|0.94319
16:20:17|0.94333
16:20:18|0.94368
16:20:20|0.94394
16:20:20|0.94409
16:20:21|0.94404
16:20:23|0.94362
16:20:23|0.94351
16:20:26|0.94347
16:20:26|0.94357
16:20:27|0.94375
16:20:28|0.94266
16:20:29|0.94288
16:20:31|0.94239
16:20:32|0.94331
16:20:33|0.94368
16:20:34|0.94368
16:20:36|0.94299
16:20:37|0.94299
16:20:38|0.94363
16:20:38|0.94363
16:20:40|0.94233
16:20:40|0.94233
16:20:42|0.94233
16:20:43|0.94258
16:20:43|0.94258
16:20:46|0.94331
16:20:46|0.94331
16:20:48|0.94331
16:20:49|0.94331
16:20:49|0.94331
16:20:50|0.94331
16:20:52|0.94331
16:20:52|0.94331
16:20:53|0.94331
16:20:55|0.94331
16:20:56|0.94331
16:20:57|0.94331
16:20:57|0.94331
16:20:59|0.94331
16:21:00|0.94288
16:21:01|0.94288
16:21:02|0.94298
16:21:03|0.94297
16:21:04|0.94272
16:21:06|0.94368
16:21:07|0.94345
16:21:07|0.94346
16:21:08|0.94346
16:21:09|0.94346
16:21:10|0.9434
16:21:11|0.9434
16:21:12|0.9434
16:21:13|0.94356
16:21:15|0.94356
16:21:16|0.94356
16:21:16|0.94349
16:21:17|0.94349
16:21:19|0.94349
16:21:20|0.94349
16:21:21|0.94357
16:21:21|0.94357
16:21:23|0.94294
16:21:25|0.94294
16:21:25|0.94294
16:21:26|0.94294
16:21:28|0.94286
16:21:30|0.94298
16:21:32|0.94282
16:21:33|0.9428
16:21:34|0.94294
16:21:36|0.94319
16:21:37|0.9433
16:21:38|0.9433
16:21:39|0.94276
16:21:40|0.94276
16:21:41|0.94276
16:21:42|0.94276
16:21:43|0.94276
16:21:45|0.94272
16:21:46|0.94272
16:21:47|0.94365
16:21:48|0.94318
16:21:49|0.94318
16:21:50|0.94311
16:21:51|0.94316
16:21:52|0.94316
16:21:53|0.94242
16:21:54|0.94272
16:21:55|0.94295
16:21:56|0.94278
16:21:57|0.94278
16:21:59|0.94309
16:21:59|0.94328
16:22:01|0.94289
16:22:01|0.94276
16:22:02|0.94276
16:22:04|0.94276
16:22:05|0.94311
16:22:06|0.94311
16:22:07|0.94311
16:22:08|0.9432
16:22:09|0.9432
16:22:10|0.9432
16:22:11|0.9432
16:22:12|0.94323
16:22:14|0.94321
16:22:14|0.94254
16:22:15|0.94231
16:22:16|0.94224
16:22:17|0.94201
16:22:19|0.9425
16:22:19|0.94236
16:22:21|0.94256
16:22:21|0.94256
16:22:22|0.94256
16:22:23|0.94256
16:22:25|0.94256
16:22:25|0.94256
16:22:27|0.94256
16:22:28|0.94367
16:22:29|0.94367
16:22:31|0.94393
16:22:32|0.94446
16:22:32|0.94446
16:22:34|0.94333
16:22:35|0.94333
16:22:37|0.94333
16:22:38|0.94333
16:22:38|0.94366
16:22:39|0.94366
16:22:41|0.94344
16:22:42|0.94344
16:22:43|0.94318
16:22:44|0.94291
16:22:46|0.94291
16:22:46|0.94291
16:22:47|0.94291
16:22:49|0.94291
16:22:50|0.94291
16:22:51|0.94232
16:22:51|0.94232
16:22:52|0.94232
16:22:54|0.94255
16:22:55|0.94255
16:22:55|0.9429
16:22:56|0.94255
16:22:58|0.94255
16:22:58|0.94255
16:22:59|0.94255
16:23:00|0.94255
16:23:02|0.94255
16:23:02|0.94322
16:23:04|0.94326
16:23:05|0.94306
16:23:06|0.94306
16:23:07|0.94327
16:23:08|0.94342
16:23:09|0.94342
16:23:10|0.94341
16:23:11|0.94386
16:23:11|0.94386
16:23:13|0.94369
16:23:14|0.94369
16:23:15|0.94369
16:23:16|0.94301
16:23:18|0.94301
16:23:18|0.94301
16:23:19|0.94301
16:23:21|0.94281
16:23:22|0.94281
16:23:23|0.94331
16:23:23|0.94333
16:23:24|0.94383
16:23:25|0.94344
16:23:26|0.94411
16:23:27|0.94495
16:23:28|0.94495
16:23:29|0.94495
16:23:32|0.945
16:23:32|0.945
16:23:34|0.945
16:23:36|0.945
16:23:37|0.94383
16:23:38|0.94383
16:23:39|0.94318
16:23:40|0.94318
16:23:41|0.94318
16:23:41|0.94318
16:23:42|0.94318
16:23:44|0.94318
16:23:45|0.94318
16:23:46|0.94318
16:23:47|0.94301
16:23:48|0.94301
16:23:49|0.94301
16:23:50|0.94301
16:23:52|0.94301
16:23:52|0.94301
16:23:54|0.94317
16:23:55|0.94317
16:23:56|0.943
16:23:57|0.943
16:23:58|0.9425
16:23:59|0.9425
16:24:00|0.94267
16:24:01|0.94267
16:24:01|0.94267
16:24:03|0.94267
16:24:04|0.94267
16:24:05|0.94267
16:24:06|0.94286
16:24:07|0.94286
16:24:08|0.94286
16:24:09|0.94286
16:24:10|0.94286
16:24:11|0.94286
16:24:12|0.94286
16:24:13|0.94286
16:24:14|0.94286
16:24:15|0.94457
16:24:16|0.94453
16:24:17|0.94466
16:24:18|0.94466
16:24:19|0.94466
16:24:20|0.94466
16:24:21|0.94429
16:24:22|0.94429
16:24:23|0.94429
16:24:24|0.94429
16:24:25|0.945
16:24:26|0.94521
16:24:27|0.94521
16:24:28|0.94521
16:24:29|0.94549
16:24:31|0.94549
16:24:33|0.94549
16:24:34|0.94432
16:24:34|0.94432
16:24:35|0.94327
16:24:37|0.94327
16:24:38|0.94327
16:24:39|0.94327
16:24:40|0.94327
16:24:41|0.94327
16:24:43|0.94327
16:24:44|0.94402
16:24:45|0.94361
16:24:47|0.94361
16:24:48|0.94387
16:24:48|0.94402
16:24:49|0.94366
16:24:50|0.94366
16:24:51|0.94315
16:24:53|0.94265
16:24:54|0.94265
16:24:55|0.94265
16:24:56|0.94265
16:24:58|0.94265
16:24:59|0.94265
16:25:01|0.94265
16:25:01|0.94352
16:25:02|0.94352
16:25:03|0.94314
16:25:04|0.94314
16:25:06|0.94314
16:25:07|0.94314
16:25:07|0.94303
16:25:09|0.9425
16:25:11|0.9425
16:25:11|0.94266
16:25:12|0.94266
16:25:13|0.94284
16:25:14|0.94284
16:25:15|0.94284
16:25:16|0.94284
16:25:17|0.94284
16:25:19|0.94329
16:25:19|0.94373
16:25:20|0.94343
16:25:22|0.94343
16:25:22|0.94343
16:25:23|0.94343
16:25:25|0.94275
16:25:26|0.94275
16:25:27|0.94271
16:25:28|0.94271
16:25:29|0.94275
16:25:30|0.94275
16:25:31|0.94354
16:25:32|0.94254
16:25:33|0.94254
16:25:35|0.94389
16:25:35|0.94389
16:25:37|0.94392
16:25:38|0.9447
16:25:39|0.94433
16:25:39|0.94442
16:25:41|0.94442
16:25:41|0.94442
16:25:42|0.94456
16:25:44|0.94478
16:25:45|0.945
16:25:46|0.94529
16:25:47|0.94636
16:25:49|0.9461
16:25:49|0.94691
16:25:50|0.94691
16:25:51|0.94691
16:25:52|0.94637
16:25:53|0.94637
16:25:55|0.94646
16:25:55|0.94664
16:25:56|0.94706
16:25:58|0.94706
16:25:59|0.94673
16:25:59|0.94804
16:26:01|0.94774
16:26:02|0.94774
16:26:02|0.94774
16:26:05|0.94707
16:26:05|0.94707
16:26:06|0.94695
16:26:08|0.94695
16:26:08|0.94679
16:26:10|0.94741
16:26:10|0.94741
16:26:11|0.94741
16:26:12|0.94741
16:26:13|0.94861
16:26:15|0.94839
16:26:16|0.94797
16:26:17|0.94797
16:26:18|0.94742
16:26:19|0.94654
16:26:21|0.94614
16:26:21|0.94594
16:26:23|0.94594
16:26:23|0.94594
16:26:24|0.94569
16:26:26|0.94589
16:26:27|0.94589
16:26:28|0.94589
16:26:28|0.94589
16:26:30|0.94589
16:26:32|0.94589
16:26:33|0.94589
16:26:34|0.94589
16:26:35|0.94589
16:26:38|0.94589
16:26:38|0.94589
16:26:40|0.94415
16:26:41|0.94415
16:26:41|0.94458
16:26:43|0.94458
16:26:44|0.94458
16:26:46|0.94458
16:26:47|0.94487
16:26:48|0.94487
16:26:49|0.94506
16:26:50|0.94506
16:26:51|0.94506
16:26:52|0.94488
16:26:53|0.94488
16:26:54|0.94488
16:26:55|0.94488
16:26:57|0.94488
16:26:58|0.94488
16:26:58|0.94531
16:27:00|0.9453
16:27:01|0.9453
16:27:02|0.94495
16:27:02|0.94526
16:27:04|0.94578
16:27:05|0.94578
16:27:06|0.94601
16:27:07|0.94577
16:27:08|0.94578
16:27:09|0.94578
16:27:10|0.94578
16:27:11|0.94561
16:27:12|0.94561
16:27:13|0.94561
16:27:14|0.94576
16:27:15|0.94681
16:27:16|0.94681
16:27:17|0.94681
16:27:18|0.94681
16:27:19|0.94681
16:27:20|0.94558
16:27:22|0.94558
16:27:22|0.94558
16:27:23|0.94578
16:27:24|0.94641
16:27:25|0.94641
16:27:26|0.94641
16:27:27|0.94641
16:27:28|0.94635
16:27:29|0.94594
16:27:31|0.94562
16:27:32|0.94562
16:27:33|0.94562
16:27:34|0.94562
16:27:36|0.94549
16:27:37|0.94549
16:27:37|0.94549
16:27:38|0.94549
16:27:40|0.94561
16:27:40|0.94561
16:27:41|0.94561
16:27:43|0.94561
16:27:44|0.94561
16:27:45|0.94561
16:27:46|0.94561
16:27:46|0.94561
16:27:48|0.94573
16:27:49|0.94573
16:27:51|0.94587
16:27:52|0.94587
16:27:53|0.94587
16:27:54|0.94587
16:27:55|0.94587
16:27:56|0.94597
16:27:56|0.94597
16:27:58|0.94598
16:27:59|0.94579
16:28:00|0.94579
16:28:01|0.94579
16:28:02|0.94607
16:28:03|0.94631
16:28:04|0.94631
16:28:05|0.94657
16:28:06|0.94657
16:28:07|0.94657
16:28:08|0.94657
16:28:09|0.94636
16:28:10|0.94636
16:28:11|0.94636
16:28:13|0.94636
16:28:13|0.94636
16:28:15|0.94645
16:28:15|0.94645
16:28:17|0.94685
16:28:17|0.94685
16:28:19|0.94443
16:28:20|0.94448
16:28:21|0.94439
16:28:22|0.94439
16:28:23|0.9441
16:28:25|0.94436
16:28:25|0.94436
16:28:26|0.94436
16:28:27|0.94418
16:28:28|0.9442
16:28:29|0.9442
16:28:30|0.9442
16:28:31|0.9442
16:28:33|0.94444
16:28:34|0.94444
16:28:35|0.94447
16:28:36|0.94447
16:28:37|0.94447
16:28:39|0.94447
16:28:40|0.94447
16:28:40|0.94447
16:28:42|0.94447
16:28:43|0.94573
16:28:45|0.94573
16:28:46|0.94573
16:28:47|0.94573
16:28:48|0.94573
16:28:49|0.94573
16:28:50|0.94573
16:28:51|0.94573
16:28:52|0.94543
16:28:53|0.94574
16:28:54|0.94574
16:28:55|0.94574
16:28:56|0.946
16:28:58|0.94609
16:28:58|0.94668
16:29:00|0.94658
16:29:00|0.94658
16:29:01|0.94658
16:29:02|0.94658
16:29:04|0.94664
16:29:05|0.94664
16:29:06|0.94664
16:29:07|0.94664
16:29:07|0.94664
16:29:08|0.94664
16:29:09|0.94679
16:29:11|0.94679
16:29:12|0.94638
16:29:13|0.94678
16:29:14|0.94677
16:29:15|0.94712
16:29:16|0.94712
16:29:17|0.94684
16:29:18|0.94684
16:29:19|0.94684
16:29:20|0.94797
16:29:21|0.94797
16:29:22|0.94837
16:29:24|0.949
16:29:24|0.94967
16:29:25|0.95
16:29:26|0.95
16:29:27|0.95015
16:29:28|0.95015
16:29:29|0.95033
16:29:31|0.95054
16:29:32|0.95068
16:29:33|0.95059
16:29:34|0.95059
16:29:36|0.95073
16:29:37|0.95073
16:29:38|0.95057
16:29:39|0.95036
16:29:40|0.9502
16:29:41|0.95019
16:29:43|0.95019
16:29:44|0.95021
16:29:44|0.95021
16:29:45|0.95053
16:29:46|0.95061
16:29:48|0.95061
16:29:49|0.95013
16:29:51|0.95013
16:29:51|0.95013
16:29:52|0.95013
16:29:54|0.9506
16:29:54|0.9506
16:29:55|0.9506
16:29:56|0.9506
16:29:58|0.94999
16:29:59|0.95115
16:30:00|0.95049
16:30:01|0.95039
16:30:02|0.95039
16:30:03|0.95047
16:30:04|0.94998
16:30:05|0.94998
16:30:07|0.94977
16:30:08|0.9498
16:30:09|0.9498
16:30:09|0.9499
16:30:10|0.94907
16:30:11|0.94907
16:30:12|0.94907
16:30:13|0.94907
16:30:14|0.94966
16:30:16|0.94966
16:30:18|0.94988
16:30:18|0.94986
16:30:19|0.94986
16:30:20|0.94986
16:30:22|0.9498
16:30:23|0.95009
16:30:23|0.95009
16:30:25|0.95
16:30:25|0.94987
16:30:26|0.94987
16:30:28|0.94987
16:30:28|0.94987
16:30:30|0.95005
16:30:30|0.95005
16:30:32|0.95005
16:30:33|0.94934
16:30:33|0.9501
16:30:36|0.95039
16:30:37|0.95037
16:30:38|0.95052
16:30:39|0.95101
16:30:41|0.95091
16:30:41|0.95063
16:30:43|0.95063
16:30:43|0.9496
16:30:45|0.94879
16:30:46|0.95014
16:30:47|0.94915
16:30:48|0.94844
16:30:49|0.94825
16:30:50|0.94857
16:30:51|0.94902
16:30:53|0.94929
16:30:54|0.94929
16:30:56|0.9501
16:30:57|0.94974
16:30:58|0.94974
16:30:59|0.94974
16:30:59|0.94974
16:31:01|0.94974
16:31:02|0.9491
16:31:03|0.94883
16:31:04|0.94883
16:31:05|0.94855
16:31:06|0.9479
16:31:07|0.9479
16:31:08|0.94753
16:31:09|0.94794
16:31:11|0.94812
16:31:11|0.94812
16:31:12|0.94614
16:31:13|0.94634
16:31:15|0.94668
16:31:15|0.94676
16:31:17|0.94675
16:31:17|0.94656
16:31:18|0.94656
16:31:20|0.94656
16:31:21|0.94747
16:31:22|0.94747
16:31:23|0.94747
16:31:24|0.94743
16:31:25|0.94743
16:31:26|0.94742
16:31:28|0.94742
16:31:28|0.94709
16:31:29|0.94715
16:31:32|0.94715
16:31:32|0.94715
16:31:33|0.94715
16:31:34|0.94715
16:31:35|0.94688
16:31:36|0.94722
16:31:38|0.94722
16:31:38|0.94722
16:31:41|0.94722
16:31:42|0.94665
16:31:43|0.94656
16:31:44|0.94656
16:31:45|0.94656
16:31:46|0.94656
16:31:47|0.94656
16:31:48|0.94656
16:31:49|0.94656
16:31:51|0.94647
16:31:52|0.94604
16:31:52|0.94659
16:31:53|0.94728
16:31:55|0.94728
16:31:56|0.94683
16:31:57|0.94683
16:31:58|0.94745
16:31:59|0.94745
16:32:00|0.94745
16:32:01|0.94839
16:32:02|0.94858
16:32:04|0.94921
16:32:05|0.94921
16:32:06|0.94984
16:32:06|0.94984
16:32:07|0.94984
16:32:09|0.94967
16:32:10|0.95003
16:32:10|0.95003
16:32:12|0.94952
16:32:12|0.94934
16:32:13|0.94934
16:32:15|0.94934
16:32:15|0.94934
16:32:17|0.94905
16:32:18|0.94855
16:32:18|0.94811
16:32:20|0.94797
16:32:21|0.94797
16:32:21|0.94741
16:32:23|0.94826
16:32:23|0.9478
16:32:25|0.94813
16:32:26|0.94813
16:32:26|0.94813
16:32:28|0.94778
16:32:28|0.94807
16:32:29|0.9481
16:32:31|0.94831
16:32:31|0.94884
16:32:33|0.94851
16:32:33|0.94823
16:32:35|0.94823
16:32:36|0.94823
16:32:36|0.94764
16:32:39|0.94764
16:32:40|0.94899
16:32:42|0.94899
16:32:43|0.94898
16:32:44|0.94898
16:32:45|0.94898
16:32:46|0.94854
16:32:47|0.94854
16:32:48|0.94913
16:32:49|0.94913
16:32:50|0.94913
16:32:51|0.94948
16:32:52|0.94948
16:32:53|0.94944
16:32:55|0.94944
16:32:55|0.94943
16:32:57|0.94967
16:32:58|0.94967
16:32:59|0.94961
16:32:59|0.94929
16:33:00|0.94967
16:33:02|0.94927
16:33:03|0.9495
16:33:04|0.94931
16:33:05|0.94888
16:33:06|0.94885
16:33:06|0.9491
16:33:08|0.94985
16:33:09|0.9502
16:33:10|0.9509
16:33:11|0.95049
16:33:13|0.95104
16:33:13|0.95086
16:33:14|0.95146
16:33:16|0.95146
16:33:17|0.95146
16:33:17|0.95146
16:33:18|0.95236
16:33:20|0.95213
16:33:20|0.95215
16:33:21|0.95273
16:33:23|0.95316
16:33:24|0.95274
16:33:24|0.95274
16:33:26|0.9525
16:33:26|0.95243
16:33:28|0.95243
16:33:29|0.95243
16:33:29|0.95243
16:33:31|0.95243
16:33:32|0.95243
16:33:33|0.95261
16:33:33|0.95261
16:33:35|0.95299
16:33:36|0.95299
16:33:37|0.95299
16:33:38|0.95299
16:33:40|0.95289
16:33:42|0.95392
16:33:42|0.95392
16:33:44|0.95384
16:33:44|0.9534
16:33:47|0.9534
16:33:48|0.95297
16:33:49|0.95254
16:33:49|0.95254
16:33:51|0.95298
16:33:52|0.95318
16:33:53|0.95388
16:33:54|0.95363
16:33:54|0.95357
16:33:56|0.95442
16:33:56|0.95442
16:33:58|0.95442
16:33:59|0.95411
16:34:00|0.95371
16:34:01|0.95386
16:34:02|0.95301
16:34:03|0.95296
16:34:04|0.95309
16:34:06|0.95309
16:34:07|0.95403
16:34:07|0.95403
16:34:09|0.95403
16:34:10|0.95317
16:34:10|0.95326
16:34:12|0.95326
16:34:13|0.95344
16:34:13|0.95336
16:34:15|0.95352
16:34:15|0.95343
16:34:16|0.95343
16:34:18|0.95343
16:34:19|0.95343
16:34:19|0.95307
16:34:21|0.95307
16:34:22|0.95264
16:34:22|0.95217
16:34:23|0.95249
16:34:24|0.95238
16:34:26|0.95233
16:34:26|0.95151
16:34:28|0.95164
16:34:28|0.95164
16:34:30|0.95164
16:34:31|0.95191
16:34:32|0.9519
16:34:33|0.9519
16:34:33|0.95197
16:34:35|0.95197
16:34:36|0.95187
16:34:37|0.95187
16:34:38|0.95191
16:34:40|0.95246
16:34:41|0.95225
16:34:43|0.95246
16:34:43|0.95246
16:34:44|0.95246
16:34:45|0.95214
16:34:47|0.95252
16:34:48|0.95252
16:34:48|0.95252
16:34:50|0.95252
16:34:51|0.95252
16:34:52|0.95252
16:34:53|0.95185
16:34:54|0.95185
16:34:55|0.95185
16:34:56|0.95185
16:34:57|0.95185
16:34:59|0.95185
16:35:00|0.95185
16:35:00|0.95185
16:35:02|0.95206
16:35:03|0.95072
16:35:03|0.9502
16:35:05|0.95045
16:35:06|0.95058
16:35:07|0.95058
16:35:08|0.95073
16:35:09|0.95073
16:35:10|0.95092
16:35:12|0.95092
16:35:12|0.95092
16:35:14|0.95092
16:35:14|0.95056
16:35:16|0.95056
16:35:16|0.95058
16:35:17|0.95146
16:35:18|0.95146
16:35:19|0.95146
16:35:21|0.95152
16:35:21|0.95156
16:35:23|0.95156
16:35:23|0.95229
16:35:25|0.95191
16:35:25|0.95191
16:35:27|0.95191
16:35:28|0.95102
16:35:29|0.95115
16:35:30|0.95103
16:35:31|0.95103
16:35:32|0.95079
16:35:33|0.95095
16:35:34|0.95119
16:35:35|0.95164
16:35:36|0.95182
16:35:37|0.95245
16:35:38|0.95224
16:35:39|0.95253
16:35:40|0.95326
16:35:42|0.95307
16:35:43|0.95262
16:35:44|0.95262
16:35:44|0.95262
16:35:46|0.95151
16:35:46|0.95175
16:35:48|0.95175
16:35:49|0.95132
16:35:50|0.95132
16:35:51|0.95117
16:35:52|0.95191
16:35:54|0.95218
16:35:54|0.95239
16:35:56|0.952
16:35:57|0.952
16:35:58|0.95283
16:35:59|0.95283
16:36:00|0.95283
16:36:02|0.95283
16:36:03|0.95256
16:36:04|0.95307
16:36:05|0.95266
16:36:06|0.95266
16:36:07|0.95267
16:36:08|0.95281
16:36:10|0.95281
16:36:10|0.95281
16:36:11|0.95281
16:36:12|0.95242
16:36:13|0.95281
16:36:14|0.95293
16:36:15|0.95293
16:36:16|0.95265
16:36:17|0.95265
16:36:18|0.95265
16:36:19|0.95175
16:36:20|0.95175
16:36:21|0.95175
16:36:22|0.95117
16:36:23|0.95095
16:36:24|0.95076
16:36:25|0.95087
16:36:27|0.95087
16:36:27|0.95087
16:36:28|0.95087
16:36:30|0.95087
16:36:30|0.95087
16:36:31|0.95087
16:36:33|0.95
16:36:33|0.95
16:36:34|0.95
16:36:35|0.95004
16:36:36|0.95004
16:36:37|0.95004
16:36:38|0.95004
16:36:39|0.94979
16:36:41|0.94968
16:36:43|0.94969
16:36:45|0.94974
16:36:46|0.94947
16:36:46|0.95049
16:36:48|0.9508
16:36:49|0.95101
16:36:50|0.95134
16:36:50|0.95134
16:36:51|0.95088
16:36:52|0.95086
16:36:54|0.95078
16:36:55|0.95078
16:36:56|0.95078
16:36:57|0.95126
16:36:58|0.95088
16:37:00|0.95088
16:37:00|0.95088
16:37:01|0.95108
16:37:03|0.95108
16:37:04|0.95151
16:37:05|0.95209
16:37:06|0.95209
16:37:07|0.95209
16:37:08|0.95172
16:37:09|0.95172
16:37:10|0.95172
16:37:11|0.95172
16:37:12|0.95172
16:37:13|0.95172
16:37:14|0.9508
16:37:15|0.9508
16:37:17|0.9508
16:37:17|0.9508
16:37:19|0.9508
16:37:20|0.95153
16:37:21|0.95153
16:37:22|0.95153
16:37:23|0.95153
16:37:24|0.95153
16:37:25|0.95153
16:37:27|0.95233
16:37:27|0.95167
16:37:28|0.9525
16:37:29|0.9525
16:37:31|0.95316
16:37:32|0.95316
16:37:32|0.95316
16:37:33|0.95316
16:37:35|0.95316
16:37:36|0.95286
16:37:37|0.95286
16:37:38|0.95286
16:37:39|0.95286
16:37:39|0.95286
16:37:40|0.95286
16:37:42|0.95286
16:37:44|0.95277
16:37:44|0.95277
16:37:46|0.95245
16:37:48|0.95217
16:37:48|0.95262
16:37:50|0.95262
16:37:50|0.95296
16:37:51|0.95296
16:37:53|0.95268
16:37:54|0.95268
16:37:55|0.95268
16:37:57|0.95268
16:37:57|0.95268
16:37:59|0.95275
16:38:00|0.95275
16:38:01|0.95275
16:38:02|0.95275
16:38:02|0.95275
16:38:05|0.95288
16:38:05|0.95288
16:38:07|0.95288
16:38:08|0.95288
16:38:08|0.95288
16:38:09|0.95254
16:38:11|0.95296
16:38:11|0.95296
16:38:13|0.95324
16:38:13|0.95325
16:38:15|0.95325
16:38:15|0.95328
16:38:17|0.95315
16:38:18|0.95499
16:38:19|0.95459
16:38:20|0.95459
16:38:21|0.95459
16:38:22|0.95488
16:38:23|0.95458
16:38:24|0.95458
16:38:25|0.95458
16:38:26|0.95394
16:38:27|0.95393
16:38:28|0.95406
16:38:30|0.95406
16:38:30|0.95399
16:38:31|0.95376
16:38:33|0.95376
16:38:34|0.95376
16:38:34|0.95376
16:38:35|0.95339
16:38:36|0.95339
16:38:37|0.95304
16:38:39|0.95304
16:38:39|0.95304
16:38:41|0.95358
16:38:42|0.95358
16:38:44|0.95358
16:38:44|0.95358
16:38:46|0.9528
16:38:48|0.9528
16:38:48|0.95237
16:38:50|0.95237
16:38:51|0.95237
16:38:52|0.95197
16:38:53|0.95197
16:38:54|0.951
16:38:55|0.951
16:38:56|0.951
16:38:57|0.951
16:38:58|0.95098
16:38:59|0.95098
16:39:00|0.95112
16:39:01|0.95111
16:39:03|0.95111
16:39:03|0.94997
16:39:04|0.94997
16:39:06|0.95062
16:39:06|0.95062
16:39:07|0.95064
16:39:08|0.9507
16:39:09|0.95075
16:39:10|0.95103
16:39:12|0.95103
16:39:13|0.95124
16:39:14|0.95204
16:39:14|0.95161
16:39:16|0.95161
16:39:17|0.95084
16:39:19|0.94999
16:39:19|0.94999
16:39:21|0.94978
16:39:22|0.94978
16:39:23|0.9501
16:39:24|0.95058
16:39:25|0.94914
16:39:26|0.94967
16:39:27|0.94962
16:39:28|0.94962
16:39:29|0.94962
16:39:30|0.95012
16:39:31|0.95012
16:39:32|0.95012
16:39:33|0.95012
16:39:34|0.9503
16:39:35|0.95111
16:39:36|0.95127
16:39:38|0.95127
16:39:39|0.95127
16:39:40|0.95103
16:39:42|0.95103
16:39:43|0.95103
16:39:43|0.95061
16:39:45|0.95056
16:39:46|0.95057
16:39:47|0.95059
16:39:47|0.95059
16:39:50|0.95059
16:39:50|0.95017
16:39:51|0.95017
16:39:52|0.95017
16:39:54|0.95017
16:39:55|0.95017
16:39:56|0.95017
16:39:56|0.95017
16:39:59|0.95039
16:40:00|0.95039
16:40:00|0.95039
16:40:02|0.95039
16:40:03|0.95039
16:40:04|0.95039
16:40:05|0.95066
16:40:07|0.95069
16:40:07|0.95053
16:40:09|0.95053
16:40:11|0.95027
16:40:12|0.95024
16:40:13|0.95024
16:40:14|0.95025
16:40:15|0.95025
16:40:17|0.95048
16:40:17|0.95077
16:40:19|0.95077
16:40:20|0.94958
16:40:22|0.94989
16:40:22|0.94989
16:40:24|0.95009
16:40:24|0.9503
16:40:26|0.95027
16:40:28|0.94949
16:40:30|0.94905
16:40:30|0.94911
16:40:32|0.94988
16:40:33|0.95048
16:40:34|0.95066
16:40:36|0.9507
16:40:37|0.95057
16:40:38|0.95087
16:40:39|0.95082
16:40:40|0.95138
16:40:41|0.95138
16:40:43|0.95119
16:40:44|0.95119
16:40:45|0.95119
16:40:45|0.95119
16:40:47|0.95119
16:40:48|0.95119
16:40:49|0.95013
16:40:50|0.95013
16:40:51|0.95013
16:40:53|0.95013
16:40:53|0.95013
16:40:54|0.95013
16:40:56|0.95013
16:40:57|0.95013
16:40:58|0.95013
16:40:59|0.95013
16:41:00|0.95023
16:41:00|0.95021
16:41:02|0.95027
16:41:03|0.95027
16:41:04|0.95027
16:41:05|0.95027
16:41:06|0.95
16:41:08|0.94928
16:41:08|0.94928
16:41:09|0.95012
16:41:10|0.95012
16:41:11|0.94984
16:41:13|0.95004
16:41:14|0.94935
16:41:15|0.94946
16:41:16|0.94957
16:41:17|0.94957
16:41:18|0.94969
16:41:20|0.94969
16:41:21|0.94969
16:41:22|0.94969
16:41:23|0.94969
16:41:25|0.94976
16:41:26|0.94952
16:41:27|0.94952
16:41:28|0.94952
16:41:29|0.94949
16:41:30|0.94949
16:41:31|0.94972
16:41:32|0.94972
16:41:33|0.94972
16:41:34|0.94972
16:41:36|0.94972
16:41:37|0.94962
16:41:38|0.94962
16:41:39|0.94962
16:41:40|0.9499
16:41:41|0.94946
16:41:42|0.9494
16:41:43|0.94943
16:41:44|0.9493
16:41:45|0.9493
16:41:47|0.94905
16:41:48|0.94915
16:41:49|0.9492
16:41:51|0.94928
16:41:52|0.94925
16:41:53|0.949
16:41:54|0.949
16:41:55|0.94882
16:41:56|0.94882
16:41:57|0.94965
16:41:58|0.94965
16:41:59|0.94927
16:42:00|0.94927
16:42:02|0.94932
16:42:03|0.94932
16:42:04|0.94933
16:42:05|0.94931
16:42:05|0.94931
16:42:06|0.94951
16:42:08|0.94951
16:42:09|0.94951
16:42:10|0.94951
16:42:11|0.94843
16:42:12|0.94864
16:42:13|0.94864
16:42:14|0.94857
16:42:15|0.94857
16:42:16|0.94865
16:42:17|0.94865
16:42:18|0.94864
16:42:19|0.94864
16:42:21|0.94823
16:42:23|0.94823
16:42:23|0.94825
16:42:26|0.94825
16:42:26|0.94825
16:42:28|0.94825
16:42:29|0.94913
16:42:31|0.94913
16:42:33|0.94914
16:42:34|0.94914
16:42:35|0.94853
16:42:36|0.94853
16:42:37|0.94818
16:42:38|0.94802
16:42:39|0.94802
16:42:40|0.94802
16:42:41|0.94802
16:42:43|0.94765
16:42:43|0.94765
16:42:45|0.9475
16:42:45|0.9475
16:42:47|0.94812
16:42:48|0.94812
16:42:49|0.94847
16:42:49|0.94847
16:42:50|0.94872
16:42:51|0.94872
16:42:52|0.94872
16:42:53|0.9487
16:42:54|0.9487
16:42:56|0.94859
16:42:56|0.94917
16:42:58|0.9494
16:42:59|0.9494
16:43:00|0.9494
16:43:02|0.9494
16:43:03|0.9494
16:43:04|0.94906
16:43:05|0.94906
16:43:06|0.94963
16:43:08|0.94963
16:43:08|0.9487
16:43:09|0.94856
16:43:10|0.94863
16:43:11|0.94847
16:43:12|0.94847
16:43:13|0.94835
16:43:14|0.94825
16:43:16|0.94825
16:43:17|0.94855
16:43:18|0.94927
16:43:19|0.94927
16:43:19|0.94927
16:43:21|0.94927
16:43:23|0.94924
16:43:23|0.94924
16:43:24|0.94927
16:43:26|0.94927
16:43:28|0.94927
16:43:28|0.95021
16:43:30|0.95021
16:43:31|0.95021
16:43:32|0.94973
16:43:32|0.94973
16:43:34|0.94962
16:43:35|0.94962
16:43:36|0.94962
16:43:36|0.94962
16:43:37|0.94962
16:43:39|0.94933
16:43:40|0.94933
16:43:41|0.94924
16:43:42|0.94924
16:43:43|0.94933
16:43:44|0.94933
16:43:45|0.94933
16:43:46|0.94933
16:43:47|0.94911
16:43:49|0.94911
16:43:49|0.94889
16:43:51|0.94866
16:43:52|0.94855
16:43:52|0.94849
16:43:54|0.94862
16:43:54|0.94882
16:43:56|0.94871
16:43:57|0.94871
16:43:58|0.94875
16:43:59|0.94875
16:44:01|0.94875
16:44:02|0.94875
16:44:02|0.94875
16:44:03|0.94873
16:44:05|0.94857
16:44:06|0.94857
16:44:06|0.94857
16:44:07|0.94857
16:44:09|0.94857
16:44:10|0.94827
16:44:11|0.94827
16:44:12|0.94827
16:44:13|0.94897
16:44:14|0.94941
16:44:15|0.94941
16:44:16|0.94941
16:44:17|0.94967
16:44:18|0.94967
16:44:19|0.94967
16:44:20|0.94967
16:44:22|0.94967
16:44:23|0.9496
16:44:24|0.9496
16:44:25|0.94967
16:44:26|0.94967
16:44:27|0.9501
16:44:28|0.9501
16:44:30|0.9501
16:44:30|0.94958
16:44:32|0.94958
16:44:32|0.94958
16:44:33|0.94958
16:44:35|0.94958
16:44:36|0.94958
16:44:38|0.95006
16:44:39|0.95006
16:44:40|0.95006
16:44:41|0.95006
16:44:43|0.95006
16:44:44|0.95006
16:44:45|0.95003
16:44:46|0.95003
16:44:48|0.95012
16:44:48|0.95012
16:44:49|0.95012
16:44:50|0.95012
16:44:52|0.95011
16:44:52|0.94954
16:44:53|0.95012
16:44:55|0.95012
16:44:56|0.95012
16:44:57|0.95012
16:44:57|0.95012
16:44:59|0.95012
16:44:59|0.95012
16:45:00|0.94971
16:45:02|0.95032
16:45:03|0.95075
16:45:04|0.95088
16:45:05|0.95093
16:45:06|0.95093
16:45:07|0.95093
16:45:09|0.95116
16:45:09|0.95152
16:45:11|0.95162
16:45:12|0.9516
16:45:13|0.95173
16:45:15|0.95157
16:45:15|0.95157
16:45:17|0.95157
16:45:17|0.95151
16:45:18|0.95114
16:45:19|0.95135
16:45:20|0.95215
16:45:21|0.95215
16:45:22|0.95215
16:45:23|0.95242
16:45:25|0.95229
16:45:26|0.95229
16:45:27|0.95229
16:45:28|0.95229
16:45:29|0.95211
16:45:30|0.95144
16:45:31|0.95144
16:45:32|0.95144
16:45:33|0.95144
16:45:34|0.95177
16:45:35|0.9521
16:45:36|0.9521
16:45:37|0.9521
16:45:39|0.9521
16:45:40|0.95273
16:45:41|0.95273
16:45:42|0.95273
16:45:43|0.95273
16:45:44|0.95273
16:45:46|0.95165
16:45:47|0.95154
16:45:47|0.95154
16:45:49|0.95154
16:45:50|0.95154
16:45:51|0.95154
16:45:51|0.95154
16:45:53|0.95154
16:45:54|0.95154
16:45:55|0.95204
16:45:56|0.95204
16:45:58|0.95204
16:45:59|0.95204
16:46:00|0.95204
16:46:00|0.95182
16:46:02|0.95182
16:46:02|0.95093
16:46:05|0.95078
16:46:06|0.95078
16:46:06|0.95078
16:46:08|0.95078
16:46:09|0.95
16:46:09|0.95049
16:46:11|0.95057
16:46:12|0.95057
16:46:13|0.95057
16:46:13|0.95068
16:46:15|0.95068
16:46:16|0.95068
16:46:17|0.95068
16:46:18|0.95089
16:46:19|0.95135
16:46:20|0.95135
16:46:21|0.95092
16:46:22|0.95092
16:46:23|0.95092
16:46:24|0.95048
16:46:25|0.95064
16:46:26|0.95073
16:46:27|0.95057
16:46:28|0.95057
16:46:29|0.95064
16:46:30|0.95064
16:46:31|0.95064
16:46:32|0.95064
16:46:33|0.95025
16:46:34|0.95025
16:46:36|0.95025
16:46:36|0.94999
16:46:37|0.94999
16:46:38|0.94934
16:46:39|0.94934
16:46:40|0.94958
16:46:41|0.95013
16:46:43|0.95013
16:46:44|0.94973
16:46:46|0.94973
16:46:47|0.94963
16:46:48|0.94928
16:46:49|0.94928
16:46:51|0.94928
16:46:52|0.94924
16:46:52|0.94924
16:46:53|0.94924
16:46:54|0.94832
16:46:55|0.948
16:46:57|0.9475
16:46:58|0.9475
16:46:59|0.94709
16:46:59|0.94712
16:47:01|0.94712
16:47:02|0.94702
16:47:03|0.94702
16:47:04|0.94702
16:47:05|0.94699
16:47:08|0.9466
16:47:09|0.94651
16:47:09|0.94651
16:47:11|0.94651
16:47:11|0.94651
16:47:13|0.94651
16:47:13|0.94651
16:47:15|0.94647
16:47:16|0.94648
16:47:17|0.94648
16:47:18|0.94648
16:47:19|0.94648
16:47:19|0.94665
16:47:21|0.9466
16:47:22|0.94645
16:47:23|0.94635
16:47:24|0.94635
16:47:25|0.94542
16:47:26|0.94549
16:47:27|0.94451
16:47:28|0.94489
16:47:29|0.9453
16:47:30|0.9453
16:47:32|0.9454
16:47:33|0.94542
16:47:33|0.94542
16:47:34|0.94542
16:47:35|0.94545
16:47:36|0.94545
16:47:37|0.94571
16:47:38|0.94605
16:47:40|0.94605
16:47:41|0.94597
16:47:43|0.94641
16:47:43|0.94679
16:47:45|0.94659
16:47:46|0.94687
16:47:47|0.94718
16:47:47|0.94697
16:47:49|0.94696
16:47:51|0.94631
16:47:52|0.94631
16:47:52|0.94697
16:47:53|0.94697
16:47:54|0.94699
16:47:55|0.94745
16:47:57|0.94777
16:47:58|0.94727
16:47:58|0.94801
16:48:00|0.94778
16:48:02|0.9479
16:48:02|0.94757
16:48:03|0.94718
16:48:04|0.94687
16:48:05|0.94687
16:48:06|0.94687
16:48:07|0.94687
16:48:08|0.94687
16:48:09|0.94687
16:48:10|0.94687
16:48:11|0.94687
16:48:12|0.94687
16:48:14|0.94673
16:48:14|0.94638
16:48:15|0.94638
16:48:16|0.94638
16:48:17|0.94638
16:48:19|0.94638
16:48:19|0.94619
16:48:20|0.94619
16:48:21|0.94619
16:48:22|0.94619
16:48:23|0.94619
16:48:24|0.9465
16:48:25|0.9465
16:48:26|0.94647
16:48:28|0.94647
16:48:28|0.94647
16:48:29|0.94594
16:48:32|0.94657
16:48:33|0.94657
16:48:33|0.94657
16:48:34|0.94657
16:48:35|0.94657
16:48:36|0.94657
16:48:37|0.94674
16:48:38|0.94688
16:48:39|0.94672
16:48:40|0.94689
16:48:42|0.94689
16:48:43|0.94689
16:48:45|0.94689
16:48:46|0.94648
16:48:47|0.94648
16:48:48|0.94648
16:48:49|0.94624
16:48:51|0.94624
16:48:52|0.94667
16:48:53|0.94655
16:48:54|0.94655
16:48:55|0.94655
16:48:57|0.94617
16:48:58|0.94639
16:48:58|0.94639
16:48:59|0.94639
16:49:00|0.94639
16:49:02|0.94639
16:49:02|0.94639
16:49:03|0.94639
16:49:04|0.94589
16:49:06|0.9454
16:49:06|0.9453
16:49:07|0.9453
16:49:08|0.9453
16:49:10|0.94512
16:49:10|0.94512
16:49:11|0.94503
16:49:13|0.94464
16:49:13|0.94464
16:49:14|0.94468
16:49:16|0.94468
16:49:17|0.94468
16:49:18|0.94583
16:49:19|0.94597
16:49:19|0.94567
16:49:21|0.94603
16:49:22|0.94603
16:49:23|0.94568
16:49:24|0.94568
16:49:25|0.94568
16:49:26|0.94568
16:49:27|0.94623
16:49:28|0.94623
16:49:29|0.9456
16:49:30|0.94567
16:49:32|0.94567
16:49:33|0.9456
16:49:33|0.94556
16:49:35|0.94556
16:49:35|0.94556
16:49:36|0.94556
16:49:37|0.94611
16:49:38|0.946
16:49:39|0.94589
16:49:41|0.94589
16:49:42|0.94589
16:49:43|0.94589
16:49:44|0.94589
16:49:46|0.94593
16:49:48|0.94593
16:49:49|0.94672
16:49:50|0.94672
16:49:51|0.94672
16:49:53|0.94664
16:49:54|0.94664
16:49:54|0.94689
16:49:55|0.94707
16:49:57|0.94707
16:49:58|0.94663
16:49:58|0.94663
16:50:00|0.94663
16:50:01|0.94655
16:50:02|0.94655
16:50:02|0.94711
16:50:04|0.94814
16:50:05|0.94873
16:50:06|0.94819
16:50:07|0.94817
16:50:08|0.94771
16:50:09|0.94772
16:50:11|0.94858
16:50:12|0.94858
16:50:13|0.94858
16:50:13|0.94858
16:50:14|0.94858
16:50:15|0.94827
16:50:17|0.94827
16:50:17|0.94827
16:50:18|0.94764
16:50:20|0.94719
16:50:21|0.94719
16:50:22|0.94718
16:50:23|0.94727
16:50:23|0.94727
16:50:25|0.94727
16:50:26|0.94727
16:50:27|0.94727
16:50:27|0.94727
16:50:29|0.94756
16:50:30|0.94756
16:50:30|0.94744
16:50:32|0.94744
16:50:33|0.9476
16:50:34|0.9476
16:50:35|0.94745
16:50:36|0.94745
16:50:37|0.94738
16:50:38|0.94738
16:50:39|0.94738
16:50:41|0.94738
16:50:41|0.94738
16:50:42|0.94727
16:50:43|0.94727
16:50:44|0.94727
16:50:46|0.94685
16:50:48|0.94727
16:50:48|0.94704
16:50:51|0.94704
16:50:51|0.94704
16:50:53|0.9471
16:50:53|0.947
16:50:55|0.947
16:50:56|0.94666
16:50:58|0.94666
16:50:58|0.94657
16:50:59|0.94656
16:51:00|0.94656
16:51:01|0.94706
16:51:02|0.94745
16:51:04|0.94745
16:51:05|0.94664
16:51:06|0.94707
16:51:07|0.94673
16:51:08|0.94609
16:51:09|0.94637
16:51:10|0.94697
16:51:11|0.94691
16:51:13|0.94691
16:51:14|0.94691
16:51:14|0.94687
16:51:15|0.94678
16:51:17|0.94678
16:51:17|0.94665
16:51:19|0.94731
16:51:19|0.94745
16:51:21|0.94745
16:51:21|0.94754
16:51:23|0.94754
16:51:24|0.94767
16:51:24|0.94799
16:51:26|0.948
16:51:27|0.948
16:51:28|0.948
16:51:29|0.9491
16:51:30|0.9491
16:51:31|0.9491
16:51:33|0.94905
16:51:33|0.94905
16:51:34|0.94838
16:51:35|0.94856
16:51:37|0.94854
16:51:37|0.94816
16:51:38|0.9479
16:51:40|0.94789
16:51:41|0.948
16:51:42|0.9479
16:51:42|0.94786
16:51:44|0.94786
16:51:45|0.94786
16:51:47|0.94844
16:51:47|0.94826
16:51:49|0.94845
16:51:50|0.94905
16:51:51|0.94905
16:51:53|0.94939
16:51:54|0.94967
16:51:55|0.94986
16:51:56|0.94986
16:51:57|0.94986
16:51:58|0.94971
16:51:59|0.94995
16:52:00|0.94995
16:52:01|0.94986
16:52:02|0.94986
16:52:04|0.94986
16:52:04|0.94911
16:52:05|0.94896
16:52:06|0.94916
16:52:07|0.94916
16:52:08|0.94916
16:52:09|0.94956
16:52:11|0.94956
16:52:12|0.94936
16:52:12|0.94975
16:52:14|0.94975
16:52:15|0.94975
16:52:16|0.94957
16:52:17|0.94943
16:52:18|0.94943
16:52:19|0.94943
16:52:20|0.94943
16:52:21|0.94943
16:52:22|0.94943
16:52:24|0.94943
16:52:24|0.94938
16:52:25|0.94965
16:52:26|0.94965
16:52:27|0.94965
16:52:28|0.94965
16:52:29|0.94965
16:52:30|0.94947
16:52:32|0.94844
16:52:32|0.94844
16:52:34|0.9479
16:52:34|0.94785
16:52:36|0.94785
16:52:36|0.94785
16:52:38|0.94785
16:52:38|0.94785
16:52:41|0.9485
16:52:41|0.9485
16:52:43|0.9485
16:52:44|0.9487
16:52:45|0.9487
16:52:46|0.9487
16:52:48|0.94847
16:52:48|0.94847
16:52:50|0.94895
16:52:51|0.94897
16:52:52|0.94897
16:52:54|0.94826
16:52:54|0.94826
16:52:56|0.94826
16:52:57|0.94826
16:52:58|0.94826
16:52:58|0.94911
16:53:00|0.94914
16:53:01|0.94894
16:53:02|0.94894
16:53:03|0.94894
16:53:04|0.9482
16:53:06|0.9481
16:53:07|0.94796
16:53:07|0.94754
16:53:09|0.94754
16:53:10|0.94738
16:53:11|0.94738
16:53:11|0.94738
16:53:13|0.94778
16:53:14|0.94778
16:53:14|0.94778
16:53:16|0.94778
16:53:16|0.9482
16:53:18|0.9482
16:53:19|0.94847
16:53:20|0.94835
16:53:21|0.94835
16:53:22|0.94835
16:53:23|0.94835
16:53:24|0.94843
16:53:25|0.94843
16:53:27|0.94843
16:53:27|0.94897
16:53:29|0.94897
16:53:29|0.94897
16:53:31|0.94894
16:53:31|0.94894
16:53:32|0.94894
16:53:33|0.94894
16:53:34|0.94897
16:53:35|0.94887
16:53:36|0.94887
16:53:38|0.94961
16:53:39|0.94965
16:53:40|0.94965
16:53:41|0.94965
16:53:42|0.94965
16:53:42|0.94965
16:53:43|0.94965
16:53:45|0.94965
16:53:46|0.94965
16:53:47|0.94992
16:53:49|0.94992
16:53:50|0.94967
16:53:51|0.94976
16:53:52|0.94976
16:53:54|0.94976
16:53:54|0.94962
16:53:56|0.94962
16:53:57|0.94962
16:53:58|0.94962
16:53:59|0.94962
16:54:00|0.94962
16:54:01|0.94962
16:54:03|0.94976
16:54:03|0.94956
16:54:05|0.94956
16:54:06|0.94956
16:54:06|0.94844
16:54:08|0.9481
16:54:08|0.9481
16:54:10|0.9481
16:54:11|0.9481
16:54:12|0.9481
16:54:12|0.9481
16:54:13|0.9481
16:54:14|0.94838
16:54:15|0.94838
16:54:16|0.94838
16:54:18|0.94927
16:54:18|0.94927
16:54:20|0.94929
16:54:21|0.94929
16:54:22|0.94929
16:54:24|0.94929
16:54:25|0.94929
16:54:26|0.94929
16:54:27|0.94929
16:54:28|0.94929
16:54:29|0.94929
16:54:30|0.94929
16:54:31|0.94941
16:54:32|0.94941
16:54:33|0.94941
16:54:34|0.94905
16:54:35|0.94905
16:54:36|0.94905
16:54:37|0.94905
16:54:39|0.94908
16:54:39|0.94908
16:54:40|0.94908
16:54:41|0.94908
16:54:43|0.94904
16:54:44|0.94904
16:54:45|0.9497
16:54:46|0.9497
16:54:47|0.9495
16:54:48|0.9495
16:54:49|0.9495
16:54:50|0.9495
16:54:51|0.9495
16:54:53|0.94984
16:54:55|0.95004
16:54:56|0.95082
16:54:56|0.95156
16:54:58|0.95174
16:55:00|0.95183
16:55:01|0.95189
16:55:03|0.95159
16:55:03|0.95127
16:55:06|0.95127
16:55:07|0.95256
16:55:08|0.95245
16:55:10|0.95241
16:55:11|0.95273
16:55:13|0.953
16:55:13|0.953
16:55:15|0.953
16:55:15|0.953
16:55:17|0.95234
16:55:18|0.95234
16:55:19|0.95206
16:55:21|0.95259
16:55:21|0.95263
16:55:23|0.95263
16:55:24|0.95263
16:55:25|0.95263
16:55:26|0.953
16:55:27|0.953
16:55:28|0.95296
16:55:29|0.95239
16:55:31|0.95303
16:55:31|0.95308
16:55:33|0.95309
16:55:34|0.9528
16:55:34|0.9528
16:55:35|0.95291
16:55:37|0.95292
16:55:38|0.95348
16:55:40|0.95348
16:55:40|0.95348
16:55:41|0.9535
16:55:43|0.95318
16:55:45|0.95318
16:55:47|0.95318
16:55:48|0.95318
16:55:48|0.95291
16:55:49|0.95291
16:55:50|0.95291
16:55:51|0.95291
16:55:53|0.9525
16:55:53|0.9525
16:55:54|0.9535
16:55:56|0.9535
16:55:57|0.9535
16:55:58|0.95322
16:56:00|0.95322
16:56:00|0.95291
16:56:01|0.95239
16:56:03|0.95203
16:56:04|0.95203
16:56:05|0.95163
16:56:06|0.95176
16:56:07|0.95176
16:56:08|0.95188
16:56:09|0.95188
16:56:11|0.95188
16:56:11|0.95171
16:56:13|0.95171
16:56:14|0.95151
16:56:15|0.95156
16:56:17|0.95208
16:56:18|0.95175
16:56:19|0.95175
16:56:20|0.95181
16:56:21|0.95181
16:56:23|0.95155
16:56:24|0.95199
16:56:25|0.95165
16:56:25|0.9521
16:56:27|0.95225
16:56:28|0.95228
16:56:29|0.95246
16:56:30|0.95246
16:56:31|0.95235
16:56:32|0.95231
16:56:33|0.95231
16:56:34|0.95231
16:56:35|0.95235
16:56:37|0.95235
16:56:38|0.95213
16:56:39|0.95227
16:56:41|0.95282
16:56:43|0.95255
16:56:44|0.95255
16:56:44|0.9527
16:56:45|0.95276
16:56:47|0.95276
16:56:48|0.95276
16:56:50|0.95276
16:56:50|0.95276
16:56:52|0.95276
16:56:53|0.95276
16:56:55|0.95264
16:56:55|0.95273
16:56:57|0.95275
16:56:58|0.95275
16:56:59|0.95275
16:56:59|0.95275
16:57:01|0.95229
16:57:02|0.95229
16:57:03|0.95201
16:57:04|0.9519
16:57:05|0.9519
16:57:06|0.95158
16:57:07|0.95156
16:57:09|0.95156
16:57:09|0.95192
16:57:10|0.95192
16:57:12|0.95214
16:57:13|0.95164
16:57:14|0.95164
16:57:16|0.95164
16:57:17|0.95164
16:57:19|0.95203
16:57:20|0.95203
16:57:21|0.95203
16:57:23|0.95227
16:57:23|0.95228
16:57:25|0.95246
16:57:26|0.95246
16:57:26|0.95254
16:57:28|0.95254
16:57:28|0.95255
16:57:29|0.95244
16:57:31|0.95244
16:57:32|0.95244
16:57:33|0.95207
16:57:34|0.95207
16:57:35|0.95207
16:57:37|0.95207
16:57:38|0.95254
16:57:39|0.95246
16:57:40|0.95246
16:57:42|0.95246
16:57:42|0.95249
16:57:44|0.95255
16:57:44|0.95255
16:57:46|0.95275
16:57:48|0.95279
16:57:48|0.95282
16:57:50|0.95275
16:57:51|0.95275
16:57:51|0.95275
16:57:53|0.95275
16:57:54|0.95275
16:57:56|0.95261
16:57:57|0.95287
16:57:58|0.95287
16:57:58|0.95287
16:58:00|0.95263
16:58:01|0.95263
16:58:02|0.95263
16:58:03|0.95263
16:58:03|0.95263
16:58:05|0.95263
16:58:06|0.95263
16:58:07|0.95213
16:58:07|0.95213
16:58:09|0.95213
16:58:10|0.95213
16:58:11|0.95213
16:58:12|0.95213
16:58:13|0.952
16:58:14|0.952
16:58:15|0.952
16:58:16|0.952
16:58:18|0.95163
16:58:19|0.95129
16:58:19|0.95129
16:58:20|0.95129
16:58:22|0.95148
16:58:22|0.95148
16:58:24|0.95148
16:58:24|0.95148
16:58:25|0.95179
16:58:27|0.95179
16:58:28|0.95179
16:58:29|0.95179
16:58:30|0.95179
16:58:31|0.95179
16:58:32|0.95179
16:58:33|0.95044
16:58:34|0.95063
16:58:35|0.95075
16:58:36|0.95075
16:58:37|0.95075
16:58:39|0.95075
16:58:40|0.95075
16:58:41|0.95083
16:58:43|0.95111
16:58:44|0.95111
16:58:45|0.95111
16:58:46|0.95111
16:58:47|0.95111
16:58:48|0.95111
16:58:49|0.95111
16:58:51|0.95126
16:58:52|0.95126
16:58:53|0.95126
16:58:54|0.95126
16:58:55|0.95155
16:58:55|0.95176
16:58:57|0.95176
16:58:58|0.95201
16:59:00|0.95201
16:59:01|0.95201
16:59:02|0.95201
16:59:03|0.95203
16:59:04|0.95203
16:59:05|0.95203
16:59:06|0.95203
16:59:07|0.95203
16:59:08|0.95203
16:59:09|0.95203
16:59:11|0.95203
16:59:12|0.95203
16:59:13|0.95203
16:59:14|0.95183
16:59:14|0.95183
16:59:16|0.95183
16:59:17|0.95183
16:59:18|0.95183
16:59:19|0.95203
16:59:21|0.95219
16:59:22|0.95254
16:59:23|0.95254
16:59:23|0.95259
16:59:24|0.9525
16:59:25|0.95264
16:59:27|0.95264
16:59:28|0.95288
16:59:29|0.95288
16:59:31|0.95331
16:59:32|0.9533
16:59:32|0.95329
16:59:34|0.95329
16:59:34|0.95329
16:59:35|0.95329
16:59:36|0.95315
16:59:38|0.95315
16:59:38|0.95315
16:59:40|0.95315
16:59:41|0.95299
16:59:42|0.95299
16:59:44|0.95299
16:59:46|0.95266
16:59:47|0.95266
16:59:49|0.95235
16:59:50|0.95235
16:59:51|0.95235
16:59:52|0.95235
16:59:53|0.95247
16:59:54|0.95247
16:59:56|0.95255
16:59:57|0.95255
16:59:58|0.95255
16:59:59|0.95273
16:59:59|0.95273
17:00:01|0.95273
17:00:02|0.95273
17:00:03|0.95281
17:00:05|0.95232
17:00:05|0.95301
17:00:07|0.95301
17:00:08|0.95304
17:00:09|0.95298
17:00:10|0.95298
17:00:10|0.95309
17:00:12|0.95318
17:00:13|0.95315
17:00:14|0.95299
17:00:16|0.95299
17:00:17|0.95265
17:00:17|0.95264
17:00:19|0.95264
17:00:20|0.95297
17:00:20|0.95294
17:00:21|0.95294
17:00:23|0.95317
17:00:23|0.95317
17:00:25|0.95288
17:00:25|0.95286
17:00:26|0.95274
17:00:28|0.9524
17:00:28|0.9524
17:00:30|0.9524
17:00:31|0.9524
17:00:31|0.9524
17:00:33|0.9524
17:00:34|0.9524
17:00:34|0.9524
17:00:36|0.95292
17:00:37|0.95292
17:00:37|0.95292
17:00:39|0.95292
17:00:39|0.95292
17:00:42|0.95292
17:00:42|0.95255
17:00:44|0.95255
17:00:46|0.95255
17:00:47|0.95263
17:00:48|0.95262
17:00:48|0.95262
17:00:50|0.95291
17:00:51|0.95309
17:00:52|0.95318
17:00:52|0.95318
17:00:54|0.95318
17:00:54|0.95318
17:00:56|0.95318
17:00:57|0.95292
17:00:58|0.95292
17:00:59|0.95292
17:01:01|0.95292
17:01:02|0.95206
17:01:02|0.95206
17:01:03|0.95206
17:01:06|0.95155
17:01:07|0.95192
17:01:08|0.95219
17:01:09|0.95219
17:01:10|0.95219
17:01:11|0.95219
17:01:12|0.95238
17:01:13|0.95238
17:01:15|0.95238
17:01:16|0.95238
17:01:17|0.95238
17:01:18|0.95238
17:01:19|0.95238
17:01:20|0.95238
17:01:22|0.95251
17:01:23|0.95251
17:01:24|0.95251
17:01:25|0.95251
17:01:25|0.95255
17:01:27|0.95255
17:01:27|0.95255
17:01:29|0.95255
17:01:30|0.95255
17:01:30|0.95255
17:01:32|0.95317
17:01:32|0.95317
17:01:34|0.95317
17:01:36|0.95317
17:01:37|0.95317
17:01:38|0.95317
17:01:38|0.95317
17:01:39|0.95317
17:01:40|0.95322
17:01:43|0.95279
17:01:44|0.95255
17:01:45|0.95255
17:01:46|0.95255
17:01:48|0.95255
17:01:49|0.95275
17:01:50|0.95254
17:01:51|0.95254
17:01:52|0.95273
17:01:53|0.95282
17:01:55|0.953
17:01:57|0.95335
17:01:58|0.95335
17:01:58|0.95335
17:01:59|0.95335
17:02:01|0.95348
17:02:03|0.95347
17:02:03|0.95347
17:02:04|0.95345
17:02:05|0.95325
17:02:07|0.95343
17:02:08|0.95343
17:02:09|0.95343
17:02:10|0.95343
17:02:10|0.9535
17:02:12|0.95349
17:02:12|0.95343
17:02:14|0.95343
17:02:14|0.95342
17:02:16|0.95342
17:02:17|0.95342
17:02:18|0.95342
17:02:19|0.95343
17:02:20|0.95343
17:02:21|0.95343
17:02:22|0.95343
17:02:23|0.9535
17:02:24|0.9535
17:02:25|0.9535
17:02:26|0.95485
17:02:27|0.95475
17:02:29|0.95485
17:02:29|0.95499
17:02:30|0.95493
17:02:31|0.95492
17:02:32|0.95492
17:02:33|0.95492
17:02:35|0.95482
17:02:35|0.95512
17:02:37|0.9555
17:02:38|0.95534
17:02:38|0.95523
17:02:40|0.95523
17:02:41|0.95559
17:02:42|0.95565
17:02:43|0.95565
17:02:43|0.9557
17:02:45|0.9557
17:02:46|0.95542
17:02:47|0.95542
17:02:48|0.95542
17:02:49|0.95542
17:02:50|0.95542
17:02:51|0.95539
17:02:52|0.95539
17:02:53|0.95539
17:02:55|0.95539
17:02:56|0.95543
17:02:57|0.95543
17:02:57|0.95543
17:02:59|0.95569
17:03:00|0.95552
17:03:02|0.95514
17:03:03|0.95486
17:03:04|0.95462
17:03:05|0.95485
17:03:06|0.95485
17:03:07|0.95471
17:03:08|0.95471
17:03:09|0.95476
17:03:10|0.95476
17:03:12|0.95515
17:03:13|0.95515
17:03:13|0.95515
17:03:14|0.95526
17:03:15|0.95526
17:03:17|0.95526
17:03:18|0.95526
17:03:19|0.95515
17:03:20|0.95505
17:03:21|0.9548
17:03:22|0.9548
17:03:22|0.9548
17:03:24|0.9548
17:03:25|0.95483
17:03:26|0.95483
17:03:27|0.95456
17:03:28|0.95432
17:03:29|0.95385
17:03:30|0.9549
17:03:31|0.95528
17:03:32|0.95545
17:03:33|0.95545
17:03:34|0.95545
17:03:35|0.9555
17:03:36|0.95536
17:03:37|0.95536
17:03:38|0.95536
17:03:39|0.95584
17:03:40|0.95589
17:03:41|0.95589
17:03:42|0.95546
17:03:43|0.95546
17:03:45|0.95546
17:03:46|0.95546
17:03:46|0.95546
17:03:48|0.95566
17:03:49|0.95566
17:03:51|0.95566
17:03:51|0.95546
17:03:53|0.95546
17:03:54|0.95546
17:03:56|0.9555
17:03:57|0.9555
17:03:57|0.95459
17:03:59|0.95459
17:03:59|0.95476
17:04:00|0.95523
17:04:01|0.95485
17:04:03|0.95493
17:04:04|0.95493
17:04:05|0.95503
17:04:06|0.95506
17:04:08|0.95515
17:04:08|0.9551
17:04:09|0.9551
17:04:11|0.9551
17:04:12|0.95515
17:04:13|0.95515
17:04:14|0.95515
17:04:15|0.95417
17:04:16|0.95397
17:04:17|0.95415
17:04:18|0.95415
17:04:19|0.95351
17:04:21|0.95396
17:04:21|0.95406
17:04:22|0.95417
17:04:24|0.95428
17:04:24|0.95516
17:04:25|0.95516
17:04:27|0.95516
17:04:28|0.95516
17:04:29|0.95566
17:04:30|0.95591
17:04:31|0.95591
17:04:32|0.95596
17:04:33|0.95612
17:04:34|0.95615
17:04:35|0.95595
17:04:36|0.95595
17:04:37|0.95595
17:04:38|0.95576
17:04:39|0.95608
17:04:40|0.95608
17:04:42|0.95632
17:04:42|0.95648
17:04:43|0.95648
17:04:45|0.95644
17:04:46|0.95648
17:04:48|0.95648
17:04:49|0.95678
17:04:51|0.95678
17:04:52|0.95645
17:04:54|0.95596
17:04:55|0.95596
17:04:56|0.95596
17:04:57|0.95596
17:04:58|0.95596
17:04:59|0.95596
17:05:01|0.95589
17:05:02|0.95589
17:05:03|0.95589
17:05:04|0.95555
17:05:05|0.95544
17:05:06|0.955
17:05:07|0.9552
17:05:08|0.9552
17:05:09|0.95571
17:05:10|0.95571
17:05:12|0.95615
17:05:12|0.95625
17:05:14|0.95525
17:05:15|0.95515
17:05:15|0.955
17:05:17|0.955
17:05:18|0.955
17:05:19|0.955
17:05:20|0.955
17:05:21|0.955
17:05:22|0.95442
17:05:23|0.95386
17:05:24|0.95385
17:05:25|0.95415
17:05:26|0.95415
17:05:27|0.95355
17:05:28|0.95355
17:05:29|0.95316
17:05:31|0.95355
17:05:31|0.95355
17:05:32|0.95355
17:05:33|0.95355
17:05:35|0.95375
17:05:35|0.95301
17:05:36|0.95267
17:05:39|0.95294
17:05:39|0.95293
17:05:40|0.95293
17:05:41|0.95293
17:05:42|0.95293
17:05:43|0.95293
17:05:44|0.95293
17:05:46|0.9507
17:05:48|0.95084
17:05:49|0.95084
17:05:50|0.95078
17:05:51|0.95078
17:05:52|0.95062
17:05:53|0.95035
17:05:54|0.95047
17:05:55|0.95047
17:05:56|0.95047
17:05:57|0.95042
17:05:58|0.9503
17:05:59|0.95059
17:06:01|0.95067
17:06:02|0.95067
17:06:04|0.95067
17:06:04|0.95113
17:06:05|0.95113
17:06:06|0.95166
17:06:08|0.95166
17:06:09|0.95119
17:06:10|0.95163
17:06:12|0.95163
17:06:13|0.95165
17:06:14|0.95165
17:06:15|0.95206
17:06:16|0.95206
17:06:17|0.95206
17:06:19|0.95206
17:06:20|0.95306
17:06:21|0.95306
17:06:22|0.95306
17:06:23|0.9531
17:06:24|0.9531
17:06:25|0.9531
17:06:26|0.95311
17:06:26|0.95311
17:06:27|0.95311
17:06:28|0.95329
17:06:30|0.95366
17:06:31|0.95366
17:06:32|0.95366
17:06:34|0.95366
17:06:34|0.95366
17:06:35|0.95366
17:06:37|0.95366
17:06:38|0.95375
17:06:39|0.95375
17:06:39|0.95375
17:06:41|0.95362
17:06:43|0.95346
17:06:43|0.95346
17:06:44|0.95346
17:06:45|0.95346
17:06:47|0.95346
17:06:48|0.95346
17:06:49|0.95316
17:06:51|0.95316
17:06:52|0.95362
17:06:53|0.95362
17:06:54|0.95362
17:06:55|0.95362
17:06:57|0.95362
17:06:58|0.95336
17:06:59|0.95336
17:07:00|0.95336
17:07:01|0.95355
17:07:02|0.95355
17:07:03|0.95342
17:07:04|0.95342
17:07:06|0.95342
17:07:08|0.95302
17:07:08|0.95302
17:07:09|0.95302
17:07:10|0.95302
17:07:11|0.95302
17:07:13|0.95245
17:07:14|0.95263
17:07:14|0.95288
17:07:15|0.95288
17:07:16|0.95288
17:07:17|0.95252
17:07:18|0.95252
17:07:19|0.95232
17:07:21|0.95232
17:07:22|0.95232
17:07:23|0.95232
17:07:24|0.95236
17:07:25|0.95272
17:07:26|0.95272
17:07:28|0.9528
17:07:28|0.95272
17:07:29|0.95272
17:07:30|0.95272
17:07:32|0.95272
17:07:33|0.95272
17:07:34|0.95232
17:07:35|0.95232
17:07:36|0.95206
17:07:37|0.95145
17:07:38|0.95161
17:07:39|0.95161
17:07:40|0.95161
17:07:41|0.95206
17:07:42|0.95266
17:07:43|0.95266
17:07:44|0.95266
17:07:45|0.95266
17:07:46|0.95266
17:07:47|0.95266
17:07:48|0.95266
17:07:50|0.95266
17:07:51|0.95266
17:07:52|0.95266
17:07:53|0.95266
17:07:55|0.95266
17:07:56|0.95266
17:07:57|0.95266
17:07:58|0.95266
17:07:59|0.95266
17:07:59|0.95266
17:08:01|0.95266
17:08:02|0.95266
17:08:03|0.95266
17:08:04|0.95266
17:08:05|0.95372
17:08:07|0.95372
17:08:08|0.95413
17:08:09|0.95446
17:08:10|0.95472
17:08:12|0.95472
17:08:13|0.95506
17:08:14|0.95506
17:08:15|0.95492
17:08:16|0.95482
17:08:17|0.95493
17:08:18|0.95544
17:08:19|0.95544
17:08:20|0.95544
17:08:21|0.95551
17:08:22|0.9555
17:08:23|0.95566
17:08:25|0.95573
17:08:25|0.95573
17:08:27|0.95636
17:08:27|0.95636
17:08:29|0.95636
17:08:29|0.95636
17:08:30|0.95636
17:08:31|0.95622
17:08:33|0.95622
17:08:34|0.95622
17:08:35|0.95643
17:08:35|0.95643
17:08:37|0.95617
17:08:38|0.95617
17:08:39|0.95624
17:08:40|0.95648
17:08:41|0.95626
17:08:42|0.95626
17:08:43|0.95626
17:08:44|0.95626
17:08:46|0.95626
17:08:46|0.95626
17:08:47|0.95626
17:08:49|0.95626
17:08:51|0.95571
17:08:53|0.95571
17:08:53|0.95571
17:08:55|0.9563
17:08:56|0.9569
17:08:57|0.95708
17:08:59|0.95713
17:08:59|0.95713
17:09:00|0.95714
17:09:01|0.95717
17:09:03|0.95712
17:09:04|0.95663
17:09:05|0.95663
17:09:07|0.95663
17:09:07|0.95683
17:09:08|0.95683
17:09:09|0.95761
17:09:11|0.95723
17:09:13|0.95712
17:09:14|0.95683
17:09:14|0.95744
17:09:15|0.95766
17:09:17|0.95777
17:09:18|0.95781
17:09:19|0.95779
17:09:20|0.95779
17:09:21|0.95779
17:09:22|0.95775
17:09:23|0.95796
17:09:24|0.95753
17:09:25|0.95766
17:09:27|0.95796
17:09:28|0.9579
17:09:29|0.95749
17:09:30|0.95749
17:09:31|0.95738
17:09:32|0.95738
17:09:34|0.95738
17:09:34|0.95748
17:09:36|0.95748
17:09:36|0.95707
17:09:38|0.95707
17:09:39|0.95707
17:09:39|0.95732
17:09:41|0.95712
17:09:42|0.95712
17:09:43|0.95699
17:09:44|0.95699
17:09:45|0.95759
17:09:46|0.95759
17:09:47|0.95755
17:09:48|0.95755
17:09:49|0.95755
17:09:50|0.95755
17:09:52|0.95761
17:09:52|0.95761
17:09:55|0.95761
17:09:55|0.95745
17:09:56|0.95745
17:09:58|0.95745
17:09:58|0.958
17:10:00|0.958
17:10:00|0.95773
17:10:02|0.95826
17:10:05|0.95792
17:10:05|0.95821
17:10:07|0.95762
17:10:08|0.95781
17:10:09|0.95781
17:10:10|0.95844
17:10:11|0.95831
17:10:12|0.95843
17:10:13|0.95752
17:10:14|0.9582
17:10:15|0.9582
17:10:17|0.95821
17:10:17|0.95831
17:10:19|0.9581
17:10:19|0.95829
17:10:21|0.95845
17:10:22|0.95845
17:10:23|0.95879
17:10:24|0.95811
17:10:24|0.9581
17:10:26|0.95771
17:10:27|0.95764
17:10:28|0.95761
17:10:30|0.9577
17:10:30|0.95818
17:10:32|0.95818
17:10:33|0.95818
17:10:34|0.95803
17:10:35|0.95803
17:10:36|0.95803
17:10:37|0.95803
17:10:38|0.95815
17:10:39|0.95842
17:10:40|0.95837
17:10:42|0.95837
17:10:42|0.95804
17:10:43|0.95796
17:10:44|0.95796
17:10:45|0.95781
17:10:46|0.95781
17:10:47|0.95781
17:10:48|0.95781
17:10:49|0.95722
17:10:50|0.95722
17:10:52|0.9574
17:10:54|0.9575
17:10:54|0.9575
17:10:56|0.9575
17:10:57|0.95714
17:10:58|0.95719
17:11:00|0.95699
17:11:00|0.95658
17:11:01|0.95664
17:11:02|0.95652
17:11:04|0.95652
17:11:05|0.95652
17:11:06|0.95652
17:11:07|0.95652
17:11:09|0.95652
17:11:10|0.95677
17:11:10|0.95677
17:11:12|0.95677
17:11:13|0.9565
17:11:14|0.95659
17:11:14|0.95626
17:11:16|0.95577
17:11:17|0.95568
17:11:18|0.95568
17:11:19|0.95568
17:11:20|0.95524
17:11:21|0.955
17:11:22|0.95484
17:11:23|0.95382
17:11:24|0.95399
17:11:25|0.95386
17:11:26|0.95397
17:11:27|0.95389
17:11:28|0.95389
17:11:29|0.95294
17:11:31|0.95294
17:11:31|0.95294
17:11:33|0.95255
17:11:33|0.95351
17:11:34|0.95351
17:11:36|0.95351
17:11:37|0.95351
17:11:38|0.95426
17:11:38|0.95429
17:11:39|0.95429
17:11:40|0.95424
17:11:42|0.95422
17:11:43|0.95402
17:11:44|0.9541
17:11:44|0.95443
17:11:46|0.95436
17:11:47|0.95436
17:11:48|0.95429
17:11:49|0.95429
17:11:50|0.95422
17:11:51|0.95412
17:11:53|0.95411
17:11:54|0.95411
17:11:55|0.95411
17:11:56|0.954
17:11:57|0.95423
17:11:58|0.95414
17:11:59|0.95414
17:12:01|0.95414
17:12:01|0.95387
17:12:03|0.95387
17:12:04|0.95387
17:12:05|0.95425
17:12:07|0.95442
17:12:08|0.95422
17:12:09|0.95387
17:12:10|0.95387
17:12:11|0.95387
17:12:12|0.95386
17:12:14|0.95421
17:12:14|0.9546
17:12:16|0.9546
17:12:16|0.95411
17:12:17|0.95411
17:12:19|0.95411
17:12:19|0.95413
17:12:20|0.95444
17:12:21|0.95465
17:12:22|0.9541
17:12:23|0.9544
17:12:25|0.95438
17:12:26|0.95438
17:12:27|0.95412
17:12:28|0.95483
17:12:29|0.95483
17:12:30|0.95483
17:12:31|0.95489
17:12:32|0.95489
17:12:33|0.95489
17:12:34|0.95489
17:12:35|0.9549
17:12:36|0.9549
17:12:37|0.9549
17:12:38|0.95517
17:12:39|0.95517
17:12:40|0.95517
17:12:41|0.95517
17:12:43|0.9553
17:12:44|0.9553
17:12:44|0.9553
17:12:46|0.9553
17:12:46|0.9553
17:12:47|0.9553
17:12:49|0.9553
17:12:49|0.9556
17:12:51|0.9556
17:12:52|0.9557
17:12:53|0.9557
17:12:53|0.9557
17:12:56|0.9562
17:12:57|0.95617
17:12:59|0.95592
17:13:01|0.95517
17:13:03|0.95502
17:13:04|0.95494
17:13:05|0.9549
17:13:07|0.95487
17:13:08|0.95487
17:13:08|0.95422
17:13:10|0.95422
17:13:11|0.95422
17:13:12|0.95422
17:13:13|0.95386
17:13:14|0.95386
17:13:15|0.95421
17:13:16|0.95421
17:13:17|0.9543
17:13:18|0.9543
17:13:19|0.9543
17:13:20|0.9543
17:13:21|0.9543
17:13:23|0.95426
17:13:24|0.95426
17:13:24|0.95426
17:13:25|0.95426
17:13:27|0.95422
17:13:28|0.95421
17:13:29|0.95421
17:13:30|0.95421
17:13:31|0.95421
17:13:32|0.95421
17:13:33|0.95421
17:13:34|0.95421
17:13:35|0.95433
17:13:36|0.95413
17:13:37|0.95413
17:13:39|0.95368
17:13:39|0.95368
17:13:40|0.95368
17:13:41|0.95351
17:13:43|0.95351
17:13:43|0.95351
17:13:44|0.95341
17:13:45|0.95344
17:13:47|0.95344
17:13:47|0.95344
17:13:49|0.9536
17:13:50|0.95359
17:13:50|0.95317
17:13:52|0.95317
17:13:53|0.95283
17:13:54|0.95283
17:13:55|0.95283
17:13:57|0.95279
17:13:58|0.95314
17:13:59|0.95314
17:14:00|0.95324
17:14:01|0.95314
17:14:02|0.95314
17:14:03|0.95327
17:14:04|0.95327
17:14:06|0.95338
17:14:07|0.95392
17:14:08|0.95392
17:14:09|0.95372
17:14:10|0.95367
17:14:11|0.95415
17:14:12|0.95423
17:14:14|0.95465
17:14:14|0.95467
17:14:15|0.95467
17:14:16|0.95467
17:14:18|0.95467
17:14:19|0.95543
17:14:20|0.9559
17:14:20|0.95574
17:14:22|0.95574
17:14:23|0.95574
17:14:24|0.95597
17:14:25|0.95597
17:14:26|0.95597
17:14:27|0.95597
17:14:28|0.95624
17:14:29|0.95624
17:14:30|0.9563
17:14:31|0.9563
17:14:32|0.95622
17:14:33|0.95602
17:14:35|0.95602
17:14:36|0.95612
17:14:36|0.95612
17:14:37|0.95636
17:14:38|0.95636
17:14:39|0.95643
17:14:40|0.95643
17:14:42|0.95643
17:14:43|0.95643
17:14:43|0.95643
17:14:44|0.95643
17:14:45|0.95643
17:14:47|0.9566
17:14:47|0.9566
17:14:48|0.9566
17:14:49|0.9565
17:14:51|0.9565
17:14:51|0.9565
17:14:53|0.9565
17:14:54|0.9565
17:14:55|0.9565
17:14:56|0.9565
17:14:58|0.9565
17:14:59|0.95675
17:15:00|0.9565
17:15:01|0.95667
17:15:02|0.95667
17:15:03|0.95693
17:15:04|0.95773
17:15:05|0.95778
17:15:06|0.9579
17:15:08|0.9579
17:15:09|0.95742
17:15:10|0.95769
17:15:10|0.95769
17:15:12|0.95769
17:15:12|0.95799
17:15:13|0.95799
17:15:14|0.95799
17:15:15|0.958
17:15:17|0.95803
17:15:18|0.95803
17:15:18|0.95803
17:15:20|0.95792
17:15:20|0.95792
17:15:22|0.95792
17:15:23|0.9579
17:15:23|0.95859
17:15:25|0.95859
17:15:26|0.95871
17:15:27|0.95885
17:15:28|0.95885
17:15:29|0.95866
17:15:31|0.95867
17:15:32|0.95929
17:15:33|0.95871
17:15:34|0.95931
17:15:34|0.95945
17:15:36|0.95914
17:15:36|0.95882
17:15:38|0.95883
17:15:39|0.95861
17:15:40|0.95889
17:15:41|0.95905
17:15:42|0.95905
17:15:43|0.95928
17:15:44|0.95928
17:15:45|0.95942
17:15:46|0.95942
17:15:47|0.95942
17:15:48|0.95971
17:15:49|0.95971
17:15:50|0.9599
17:15:52|0.9599
17:15:52|0.9599
17:15:53|0.9599
17:15:54|0.9599
17:15:55|0.959
17:15:57|0.95814
17:15:58|0.95776
17:16:00|0.9584
17:16:01|0.9585
17:16:03|0.9586
17:16:03|0.9586
17:16:04|0.95902
17:16:05|0.95909
17:16:07|0.95909
17:16:08|0.95909
17:16:09|0.95946
17:16:10|0.9591
17:16:11|0.95887
17:16:12|0.95887
17:16:14|0.95878
17:16:14|0.9592
17:16:16|0.95924
17:16:17|0.95924
17:16:17|0.95948
17:16:18|0.95918
17:16:20|0.95996
17:16:21|0.95999
17:16:22|0.95999
17:16:22|0.95973
17:16:24|0.95964
17:16:25|0.95964
17:16:27|0.95964
17:16:28|0.95964
17:16:28|0.95943
17:16:30|0.9592
17:16:31|0.9592
17:16:31|0.9592
17:16:33|0.9586
17:16:33|0.95876
17:16:35|0.9589
17:16:36|0.95872
17:16:37|0.95901
17:16:38|0.9591
17:16:39|0.95913
17:16:40|0.95947
17:16:41|0.95947
17:16:42|0.95947
17:16:43|0.95963
17:16:44|0.95963
17:16:45|0.9597
17:16:46|0.9597
17:16:48|0.95962
17:16:49|0.95959
17:16:50|0.95959
17:16:51|0.95924
17:16:52|0.95924
17:16:53|0.95932
17:16:54|0.95956
17:16:55|0.95943
17:16:56|0.95943
17:16:57|0.95943
17:16:59|0.95942
17:17:00|0.95961
17:17:02|0.9596
17:17:02|0.95904
17:17:04|0.95904
17:17:05|0.95904
17:17:07|0.95993
17:17:08|0.96069
17:17:09|0.96075
17:17:10|0.96109
17:17:11|0.96245
17:17:12|0.96126
17:17:14|0.96126
17:17:15|0.96158
17:17:15|0.96137
17:17:16|0.96129
17:17:18|0.96119
17:17:19|0.96122
17:17:21|0.96171
17:17:22|0.96192
17:17:22|0.96238
17:17:24|0.9632
17:17:25|0.96368
17:17:26|0.96365
17:17:27|0.96336
17:17:28|0.9634
17:17:29|0.96283
17:17:31|0.96248
17:17:32|0.96242
17:17:34|0.96238
17:17:34|0.9623
17:17:35|0.96251
17:17:36|0.96309
17:17:37|0.96329
17:17:38|0.96261
17:17:39|0.9627
17:17:40|0.9627
17:17:41|0.9627
17:17:42|0.9627
17:17:43|0.9627
17:17:44|0.96179
17:17:45|0.96179
17:17:46|0.96179
17:17:47|0.96107
17:17:48|0.96185
17:17:50|0.96116
17:17:51|0.96081
17:17:52|0.96081
17:17:53|0.96039
17:17:54|0.96061
17:17:54|0.96061
17:17:56|0.96052
17:17:57|0.96052
17:17:58|0.96052
17:17:59|0.96052
17:18:01|0.96119
17:18:02|0.96171
17:18:03|0.96181
17:18:05|0.96191
17:18:05|0.96182
17:18:08|0.96201
17:18:08|0.96231
17:18:09|0.96231
17:18:11|0.96231
17:18:12|0.96231
17:18:12|0.96231
17:18:14|0.9629
17:18:15|0.9629
17:18:16|0.9629
17:18:17|0.9627
17:18:18|0.9627
17:18:19|0.96311
17:18:20|0.96303
17:18:21|0.96332
17:18:22|0.96332
17:18:23|0.96332
17:18:24|0.96343
17:18:25|0.96343
17:18:26|0.96356
17:18:27|0.96356
17:18:29|0.96356
17:18:29|0.9635
17:18:30|0.9635
17:18:31|0.9635
17:18:33|0.9629
17:18:33|0.96289
17:18:35|0.96252
17:18:36|0.96232
17:18:37|0.96232
17:18:38|0.96192
17:18:39|0.96192
17:18:40|0.96168
17:18:41|0.96153
17:18:43|0.96198
17:18:43|0.96232
17:18:44|0.96232
17:18:45|0.96232
17:18:46|0.96232
17:18:48|0.96219
17:18:49|0.96205
17:18:50|0.96205
17:18:51|0.96284
17:18:52|0.96284
17:18:53|0.96257
17:18:54|0.96124
17:18:55|0.96124
17:18:56|0.96124
17:18:57|0.96124
17:18:58|0.96176
17:19:00|0.96176
17:19:00|0.96141
17:19:03|0.96149
17:19:03|0.96211
17:19:05|0.96211
17:19:06|0.96193
17:19:07|0.96193
17:19:08|0.96176
17:19:09|0.9617
17:19:10|0.9617
17:19:11|0.9617
17:19:12|0.96149
17:19:13|0.96149
17:19:15|0.96135
17:19:16|0.96124
17:19:17|0.96131
17:19:18|0.96183
17:19:19|0.962
17:19:20|0.96205
17:19:21|0.96205
17:19:21|0.96227
17:19:23|0.96229
17:19:24|0.9626
17:19:25|0.9626
17:19:27|0.96249
17:19:27|0.96209
17:19:28|0.96209
17:19:30|0.96181
17:19:31|0.96182
17:19:32|0.96182
17:19:33|0.96189
17:19:34|0.96189
17:19:35|0.96189
17:19:37|0.96189
17:19:37|0.96189
17:19:38|0.96142
17:19:40|0.96142
17:19:41|0.96142
17:19:41|0.96138
17:19:43|0.96138
17:19:43|0.96138
17:19:45|0.96138
17:19:46|0.9619
17:19:47|0.9619
17:19:48|0.9619
17:19:50|0.96169
17:19:51|0.96169
17:19:51|0.96169
17:19:53|0.96124
17:19:54|0.96124
17:19:55|0.96124
17:19:56|0.96124
17:19:57|0.96126
17:19:58|0.96126
17:19:59|0.96124
17:20:00|0.96125
17:20:02|0.96128
17:20:04|0.96091
17:20:04|0.96111
17:20:05|0.96111
17:20:07|0.96158
17:20:08|0.96158
17:20:09|0.96158
17:20:10|0.96134
17:20:11|0.96134
17:20:12|0.96134
17:20:13|0.96082
17:20:15|0.96077
17:20:15|0.96077
17:20:16|0.96077
17:20:17|0.96061
17:20:18|0.96051
17:20:19|0.96051
17:20:20|0.96023
17:20:22|0.95997
17:20:22|0.95967
17:20:23|0.95999
17:20:24|0.96012
17:20:26|0.96012
17:20:27|0.9595
17:20:27|0.95952
17:20:29|0.95952
17:20:30|0.95864
17:20:31|0.95864
17:20:31|0.95843
17:20:34|0.95843
17:20:34|0.95759
17:20:36|0.95759
17:20:37|0.95818
17:20:39|0.95841
17:20:39|0.95841
17:20:40|0.95834
17:20:41|0.95834
17:20:42|0.95834
17:20:44|0.95811
17:20:45|0.95807
17:20:45|0.95836
17:20:47|0.95864
17:20:48|0.95864
17:20:49|0.95864
17:20:50|0.95864
17:20:51|0.95896
17:20:52|0.9589
17:20:53|0.95896
17:20:54|0.95929
17:20:55|0.95975
17:20:56|0.9599
17:20:58|0.96005
17:20:58|0.96005
17:21:00|0.96013
17:21:01|0.96013
17:21:03|0.95993
17:21:05|0.96015
17:21:06|0.96021
17:21:07|0.96141
17:21:08|0.96171
17:21:09|0.96161
17:21:09|0.96141
17:21:12|0.96151
17:21:13|0.96151
17:21:13|0.96181
17:21:14|0.96181
17:21:16|0.96181
17:21:16|0.96181
17:21:17|0.96241
17:21:19|0.963
17:21:20|0.96304
17:21:21|0.9631
17:21:22|0.9628
17:21:23|0.96248
17:21:24|0.96248
17:21:25|0.96248
17:21:26|0.96248
17:21:28|0.96248
17:21:29|0.96248
17:21:29|0.96282
17:21:30|0.96298
17:21:31|0.96327
17:21:32|0.96374
17:21:33|0.96442
17:21:35|0.96449
17:21:35|0.96401
17:21:36|0.96426
17:21:37|0.96418
17:21:38|0.96418
17:21:39|0.9638
17:21:41|0.96381
17:21:41|0.9638
17:21:42|0.96366
17:21:43|0.96345
17:21:44|0.96337
17:21:46|0.96337
17:21:47|0.96425
17:21:48|0.96395
17:21:48|0.96395
17:21:50|0.96392
17:21:51|0.96395
17:21:51|0.96395
17:21:54|0.9641
17:21:54|0.96388
17:21:56|0.96378
17:21:57|0.96376
17:21:58|0.96376
17:21:59|0.96387
17:22:00|0.96387
17:22:01|0.96395
17:22:02|0.96429
17:22:04|0.96429
17:22:04|0.96432
17:22:06|0.9633
17:22:07|0.9633
17:22:08|0.96344
17:22:09|0.96344
17:22:10|0.96354
17:22:11|0.96354
17:22:12|0.96341
17:22:13|0.96387
17:22:14|0.96387
17:22:16|0.96356
17:22:17|0.96356
17:22:18|0.96335
17:22:19|0.96355
17:22:20|0.96355
17:22:21|0.96355
17:22:22|0.96394
17:22:23|0.9639
17:22:25|0.96393
17:22:25|0.96394
17:22:27|0.96387
17:22:29|0.96387
17:22:30|0.96387
17:22:31|0.963
17:22:32|0.963
17:22:32|0.9632
17:22:34|0.9632
17:22:35|0.96324
17:22:35|0.96324
17:22:37|0.96325
17:22:37|0.96368
17:22:38|0.96383
17:22:40|0.96383
17:22:41|0.96383
17:22:42|0.96383
17:22:43|0.96383
17:22:45|0.96383
17:22:45|0.96421
17:22:47|0.96421
17:22:47|0.96383
17:22:49|0.96369
17:22:50|0.96369
17:22:50|0.96377
17:22:52|0.9639
17:22:53|0.96397
17:22:54|0.96399
17:22:54|0.96399
17:22:56|0.96399
17:22:57|0.96399
17:22:58|0.96372
17:22:59|0.96399
17:23:00|0.96399
17:23:01|0.96435
17:23:02|0.96412
17:23:03|0.96435
17:23:05|0.96435
17:23:06|0.96435
17:23:07|0.96435
17:23:08|0.96443
17:23:09|0.96432
17:23:11|0.96432
17:23:12|0.96477
17:23:12|0.96511
17:23:14|0.96504
17:23:15|0.96504
17:23:16|0.96512
17:23:17|0.96523
17:23:18|0.96572
17:23:19|0.96581
17:23:20|0.96562
17:23:21|0.96562
17:23:21|0.96572
17:23:23|0.96572
17:23:24|0.96572
17:23:25|0.96604
17:23:26|0.96641
17:23:27|0.96675
17:23:28|0.96657
17:23:29|0.96657
17:23:30|0.96674
17:23:31|0.96682
17:23:32|0.96682
17:23:33|0.96682
17:23:35|0.96687
17:23:35|0.96689
17:23:36|0.96662
17:23:37|0.96651
17:23:38|0.96651
17:23:39|0.96612
17:23:41|0.96612
17:23:42|0.9662
17:23:43|0.9662
17:23:44|0.96632
17:23:45|0.96632
17:23:46|0.96672
17:23:46|0.96671
17:23:48|0.96671
17:23:49|0.96651
17:23:50|0.96652
17:23:50|0.96652
17:23:52|0.967
17:23:52|0.967
17:23:54|0.967
17:23:55|0.967
17:23:56|0.96761
17:23:57|0.96771
17:23:58|0.96875
17:23:59|0.9692
17:24:00|0.96879
17:24:01|0.9688
17:24:02|0.96915
17:24:03|0.96926
17:24:05|0.96839
17:24:06|0.96905
17:24:07|0.96913
17:24:08|0.96937
17:24:09|0.96952
17:24:11|0.96961
17:24:12|0.96961
17:24:13|0.96984
17:24:15|0.96969
17:24:15|0.96969
17:24:16|0.9699
17:24:17|0.96952
17:24:18|0.96899
17:24:19|0.9693
17:24:21|0.96931
17:24:22|0.96939
17:24:23|0.96894
17:24:24|0.96861
17:24:25|0.96902
17:24:26|0.96926
17:24:27|0.96942
17:24:28|0.96942
17:24:29|0.96957
17:24:30|0.96951
17:24:31|0.96904
17:24:32|0.96904
17:24:33|0.96839
17:24:35|0.96869
17:24:36|0.96863
17:24:37|0.96863
17:24:37|0.96866
17:24:39|0.96866
17:24:40|0.96866
17:24:40|0.96866
17:24:41|0.96866
17:24:42|0.96881
17:24:44|0.96881
17:24:44|0.96866
17:24:45|0.96871
17:24:47|0.96871
17:24:48|0.96881
17:24:48|0.96819
17:24:50|0.96789
17:24:51|0.96889
17:24:51|0.96889
17:24:53|0.96885
17:24:54|0.96885
17:24:55|0.96899
17:24:56|0.96887
17:24:57|0.96851
17:24:58|0.96904
17:24:59|0.96904
17:25:00|0.96863
17:25:01|0.96869
17:25:02|0.96869
17:25:04|0.9686
17:25:04|0.96901
17:25:06|0.96901
17:25:07|0.96906
17:25:08|0.96931
17:25:09|0.96931
17:25:11|0.96931
17:25:13|0.96931
17:25:14|0.96987
17:25:15|0.96979
17:25:16|0.97
17:25:17|0.96999
17:25:18|0.97042
17:25:19|0.97068
17:25:20|0.97036
17:25:21|0.9704
17:25:23|0.97053
17:25:24|0.97059
17:25:25|0.9701
17:25:25|0.9705
17:25:27|0.9705
17:25:28|0.9705
17:25:29|0.96959
17:25:30|0.96959
17:25:31|0.96959
17:25:32|0.97041
17:25:34|0.97041
17:25:34|0.97041
17:25:35|0.97041
17:25:37|0.97041
17:25:38|0.96955
17:25:38|0.96955
17:25:39|0.96955
17:25:41|0.96955
17:25:41|0.9696
17:25:42|0.9696
17:25:43|0.96982
17:25:44|0.96958
17:25:46|0.96958
17:25:46|0.96958
17:25:47|0.96909
17:25:48|0.96909
17:25:49|0.96904
17:25:50|0.96904
17:25:51|0.96904
17:25:52|0.969
17:25:54|0.969
17:25:54|0.96999
17:25:55|0.97004
17:25:56|0.97004
17:25:58|0.97004
17:25:59|0.96947
17:26:00|0.96947
17:26:01|0.96947
17:26:02|0.97041
17:26:03|0.97041
17:26:03|0.97021
17:26:05|0.97021
17:26:07|0.97021
17:26:07|0.96994
17:26:10|0.9696
17:26:10|0.96991
17:26:11|0.9703
17:26:13|0.97038
17:26:15|0.97028
17:26:16|0.97049
17:26:16|0.9704
17:26:18|0.9703
17:26:19|0.97108
17:26:19|0.9706
17:26:21|0.9706
17:26:22|0.9706
17:26:23|0.9706
17:26:24|0.97059
17:26:26|0.97059
17:26:28|0.97072
17:26:30|0.97072
17:26:31|0.97113
17:26:31|0.97131
17:26:32|0.97131
17:26:33|0.97109
17:26:35|0.97109
17:26:36|0.97139
17:26:37|0.97134
17:26:38|0.97169
17:26:40|0.97167
17:26:41|0.9716
17:26:42|0.97126
17:26:43|0.97118
17:26:44|0.971
17:26:45|0.9708
17:26:46|0.9708
17:26:47|0.97084
17:26:48|0.97084
17:26:48|0.97084
17:26:50|0.97084
17:26:51|0.97161
17:26:51|0.97161
17:26:53|0.97167
17:26:54|0.97167
17:26:55|0.97162
17:26:56|0.97119
17:26:57|0.97116
17:26:59|0.97118
17:26:59|0.97118
17:27:01|0.97118
17:27:01|0.9708
17:27:02|0.97107
17:27:03|0.9708
17:27:05|0.97081
17:27:06|0.97101
17:27:07|0.97158
17:27:09|0.97167
17:27:10|0.97138
17:27:11|0.97138
17:27:12|0.97139
17:27:14|0.97124
17:27:14|0.97124
17:27:16|0.97122
17:27:17|0.97121
17:27:18|0.97112
17:27:18|0.9711
17:27:20|0.97091
17:27:21|0.97091
17:27:22|0.9705
17:27:23|0.9705
17:27:25|0.9705
17:27:25|0.97039
17:27:27|0.97039
17:27:28|0.97021
17:27:28|0.9702
17:27:30|0.97011
17:27:31|0.97062
17:27:32|0.97061
17:27:33|0.97061
17:27:34|0.97074
17:27:35|0.97039
17:27:36|0.97044
17:27:37|0.97083
17:27:38|0.97043
17:27:39|0.97043
17:27:40|0.97043
17:27:42|0.97043
17:27:42|0.9704
17:27:44|0.9704
17:27:45|0.96963
17:27:46|0.96968
17:27:47|0.96912
17:27:48|0.969
17:27:49|0.96851
17:27:50|0.96839
17:27:50|0.96809
17:27:52|0.9682
17:27:53|0.96772
17:27:54|0.96753
17:27:55|0.9675
17:27:56|0.96747
17:27:57|0.9674
17:27:58|0.96751
17:27:59|0.9677
17:28:00|0.9677
17:28:01|0.9677
17:28:03|0.9674
17:28:03|0.96681
17:28:04|0.96639
17:28:06|0.9667
17:28:06|0.96675
17:28:08|0.96681
17:28:10|0.9675
17:28:11|0.96762
17:28:12|0.96747
17:28:13|0.9677
17:28:14|0.96745
17:28:16|0.9674
17:28:16|0.9674
17:28:18|0.96731
17:28:19|0.96731
17:28:20|0.96821
17:28:21|0.96865
17:28:21|0.96865
17:28:23|0.96871
17:28:24|0.96881
17:28:24|0.96944
17:28:26|0.96947
17:28:27|0.96947
17:28:28|0.96947
17:28:29|0.96947
17:28:30|0.96973
17:28:31|0.97
17:28:33|0.96979
17:28:34|0.96979
17:28:35|0.9696
17:28:35|0.97
17:28:36|0.97025
17:28:38|0.97062
17:28:38|0.97062
17:28:39|0.97062
17:28:41|0.97085
17:28:42|0.97102
17:28:43|0.97114
17:28:44|0.97119
17:28:45|0.97109
17:28:46|0.97109
17:28:48|0.97109
17:28:48|0.97109
17:28:49|0.97109
17:28:50|0.9711
17:28:51|0.97174
17:28:52|0.97179
17:28:53|0.9717
17:28:54|0.9717
17:28:56|0.9717
17:28:57|0.97176
17:28:58|0.97176
17:28:58|0.9716
17:28:59|0.9716
17:29:00|0.97171
17:29:01|0.97198
17:29:02|0.97209
17:29:03|0.97213
17:29:05|0.97136
17:29:06|0.97143
17:29:06|0.97143
17:29:08|0.97143
17:29:09|0.97141
17:29:10|0.97141
17:29:11|0.9715
17:29:13|0.9717
17:29:14|0.97193
17:29:14|0.97164
17:29:16|0.97164
17:29:17|0.97225
17:29:18|0.97225
17:29:19|0.97259
17:29:20|0.97265
17:29:21|0.97245
17:29:23|0.97245
17:29:23|0.97245
17:29:25|0.97243
17:29:26|0.97174
17:29:27|0.97174
17:29:28|0.97203
17:29:29|0.97278
17:29:30|0.97288
17:29:31|0.97279
17:29:32|0.9725
17:29:34|0.9725
17:29:35|0.9725
17:29:36|0.9725
17:29:37|0.97243
17:29:37|0.97194
17:29:39|0.97194
17:29:39|0.97185
17:29:41|0.97181
17:29:42|0.97161
17:29:43|0.97161
17:29:44|0.97171
17:29:45|0.97171
17:29:46|0.97171
17:29:47|0.97199
17:29:48|0.97146
17:29:49|0.97146
17:29:50|0.9721
17:29:51|0.9721
17:29:52|0.97269
17:29:54|0.97254
17:29:54|0.97254
17:29:55|0.97254
17:29:56|0.97125
17:29:57|0.97125
17:29:59|0.97125
17:29:59|0.97063
17:30:00|0.97063
17:30:01|0.97073
17:30:03|0.97073
17:30:04|0.97096
17:30:05|0.97096
17:30:06|0.97075
17:30:07|0.97075
17:30:09|0.97075
17:30:09|0.97153
17:30:11|0.9715
17:30:12|0.9715
17:30:13|0.97123
17:30:14|0.97123
17:30:16|0.97123
17:30:16|0.97123
17:30:18|0.97107
17:30:18|0.97093
17:30:20|0.97073
17:30:22|0.97048
17:30:23|0.97043
17:30:24|0.97083
17:30:25|0.97092
17:30:26|0.97039
17:30:28|0.97
17:30:28|0.97
17:30:30|0.97
17:30:31|0.97
17:30:32|0.97
17:30:33|0.97
17:30:35|0.96969
17:30:35|0.96952
17:30:36|0.96941
17:30:37|0.96952
17:30:38|0.96952
17:30:39|0.97025
17:30:41|0.97016
17:30:41|0.96962
17:30:42|0.96992
17:30:43|0.96992
17:30:45|0.96992
17:30:45|0.96929
17:30:47|0.96929
17:30:48|0.96969
17:30:49|0.96969
17:30:50|0.96969
17:30:51|0.96969
17:30:52|0.96998
17:30:53|0.96998
17:30:54|0.9697
17:30:55|0.96978
17:30:57|0.96971
17:30:57|0.96999
17:30:58|0.97021
17:30:59|0.97021
17:31:00|0.97067
17:31:01|0.97137
17:31:02|0.97111
17:31:03|0.97111
17:31:05|0.97198
17:31:06|0.97128
17:31:06|0.97111
17:31:07|0.97139
17:31:09|0.97168
17:31:09|0.97144
17:31:10|0.9717
17:31:11|0.97254
17:31:13|0.97331
17:31:14|0.97269
17:31:15|0.97288
17:31:16|0.97274
17:31:17|0.97309
17:31:18|0.973
17:31:20|0.97277
17:31:20|0.97277
17:31:22|0.97321
17:31:23|0.9734
17:31:24|0.97345
17:31:24|0.97331
17:31:26|0.97331
17:31:28|0.97306
17:31:29|0.9725
17:31:30|0.97239
17:31:31|0.97198
17:31:32|0.9719
17:31:33|0.9719
17:31:34|0.9719
17:31:35|0.97187
17:31:36|0.9717
17:31:37|0.9717
17:31:38|0.97171
17:31:40|0.972
17:31:40|0.97239
17:31:42|0.97258
17:31:42|0.97258
17:31:43|0.97222
17:31:44|0.97222
17:31:46|0.9725
17:31:46|0.9725
17:31:48|0.9724
17:31:49|0.97267
17:31:50|0.97267
17:31:51|0.97267
17:31:52|0.97247
17:31:53|0.9724
17:31:54|0.9724
17:31:54|0.97188
17:31:55|0.97193
17:31:57|0.97193
17:31:58|0.97105
17:31:59|0.97107
17:32:00|0.97148
17:32:01|0.97125
17:32:02|0.97175
17:32:03|0.97171
17:32:04|0.97206
17:32:05|0.97158
17:32:06|0.9714
17:32:07|0.9714
17:32:08|0.9714
17:32:09|0.9714
17:32:11|0.97159
17:32:11|0.97159
17:32:13|0.97157
17:32:14|0.97199
17:32:15|0.97129
17:32:16|0.97179
17:32:17|0.97192
17:32:19|0.97183
17:32:19|0.97179
17:32:21|0.971
17:32:22|0.97083
17:32:23|0.97066
17:32:24|0.97108
17:32:25|0.97131
17:32:26|0.97155
17:32:27|0.97155
17:32:27|0.97113
17:32:29|0.97113
17:32:30|0.97113
17:32:32|0.97101
17:32:33|0.97047
17:32:34|0.97078
17:32:35|0.97112
17:32:36|0.97112
17:32:37|0.97112
17:32:38|0.97049
17:32:39|0.97049
17:32:40|0.97039
17:32:41|0.97
17:32:42|0.96969
17:32:43|0.96969
17:32:45|0.96969
17:32:45|0.9694
17:32:47|0.96942
17:32:47|0.96972
17:32:48|0.96972
17:32:50|0.96972
17:32:51|0.96972
17:32:52|0.96972
17:32:53|0.96972
17:32:54|0.9685
17:32:55|0.96829
17:32:56|0.96815
17:32:56|0.96848
17:32:58|0.96823
17:32:59|0.9678
17:33:00|0.9678
17:33:01|0.9678
17:33:02|0.96824
17:33:03|0.96824
17:33:05|0.96752
17:33:05|0.96686
17:33:06|0.96615
17:33:08|0.96692
17:33:09|0.9664
17:33:10|0.96614
17:33:11|0.96578
17:33:12|0.9658
17:33:14|0.96568
17:33:16|0.96568
17:33:17|0.96509
17:33:18|0.965
17:33:20|0.96572
17:33:20|0.96572
17:33:22|0.96572
17:33:23|0.9658
17:33:24|0.96619
17:33:24|0.96619
17:33:26|0.9664
17:33:27|0.9662
17:33:28|0.96619
17:33:29|0.96619
17:33:30|0.96617
17:33:31|0.96647
17:33:32|0.96677
17:33:33|0.96688
17:33:35|0.96727
17:33:36|0.96757
17:33:36|0.96697
17:33:38|0.9668
17:33:39|0.96702
17:33:40|0.9667
17:33:41|0.96631
17:33:42|0.96729
17:33:43|0.96729
17:33:44|0.96729
17:33:45|0.96662
17:33:47|0.96662
17:33:48|0.96619
17:33:50|0.96619
17:33:50|0.96619
17:33:51|0.9662
17:33:52|0.9662
17:33:53|0.96629
17:33:54|0.96623
17:33:55|0.96613
17:33:56|0.96575
17:33:57|0.96567
17:33:58|0.96567
17:33:59|0.96567
17:34:00|0.96584
17:34:02|0.96598
17:34:02|0.96612
17:34:04|0.96559
17:34:05|0.96499
17:34:06|0.96474
17:34:07|0.96477
17:34:07|0.96477
17:34:08|0.96477
17:34:10|0.96446
17:34:11|0.96446
17:34:12|0.96446
17:34:13|0.96434
17:34:15|0.96446
17:34:16|0.96502
17:34:17|0.96535
17:34:18|0.96469
17:34:20|0.96473
17:34:20|0.96459
17:34:22|0.96459
17:34:23|0.96502
17:34:24|0.96519
17:34:25|0.96519
17:34:26|0.96547
17:34:27|0.96573
17:34:29|0.96604
17:34:30|0.96587
17:34:30|0.96555
17:34:31|0.96555
17:34:32|0.96595
17:34:33|0.96583
17:34:34|0.96549
17:34:35|0.96549
17:34:36|0.96618
17:34:37|0.96618
17:34:39|0.96665
17:34:40|0.96665
17:34:41|0.96639
17:34:42|0.96639
17:34:42|0.9663
17:34:44|0.96597
17:34:45|0.96597
17:34:46|0.96619
17:34:47|0.9661
17:34:49|0.9661
17:34:49|0.96624
17:34:51|0.96624
17:34:52|0.96624
17:34:52|0.96616
17:34:54|0.96616
17:34:55|0.96616
17:34:56|0.96616
17:34:57|0.9668
17:34:58|0.9662
17:34:59|0.9662
17:35:00|0.96609
17:35:01|0.96569
17:35:02|0.96521
17:35:03|0.9651
17:35:04|0.965
17:35:05|0.96503
17:35:06|0.96503
17:35:07|0.96503
17:35:08|0.96499
17:35:09|0.96489
17:35:10|0.965
17:35:11|0.96459
17:35:13|0.96512
17:35:13|0.96512
17:35:14|0.96483
17:35:16|0.965
17:35:17|0.96499
17:35:19|0.9647
17:35:20|0.9647
17:35:22|0.96475
17:35:23|0.96511
17:35:25|0.96557
17:35:25|0.96586
17:35:27|0.96591
17:35:27|0.9664
17:35:28|0.96622
17:35:30|0.96622
17:35:31|0.96602
17:35:32|0.96617
17:35:32|0.96617
17:35:34|0.96686
17:35:35|0.96737
17:35:36|0.96737
17:35:37|0.96737
17:35:38|0.96729
17:35:39|0.9673
17:35:40|0.9673
17:35:41|0.96697
17:35:43|0.96689
17:35:44|0.96773
17:35:44|0.96809
17:35:46|0.96823
17:35:47|0.96823
17:35:48|0.96823
17:35:49|0.96843
17:35:50|0.96843
17:35:51|0.96849
17:35:53|0.96886
17:35:54|0.96884
17:35:55|0.96904
17:35:55|0.96879
17:35:57|0.96879
17:35:58|0.96879
17:35:58|0.96863
17:35:59|0.96863
17:36:00|0.9685
17:36:01|0.96898
17:36:03|0.9692
17:36:03|0.9692
17:36:05|0.969
17:36:06|0.96938
17:36:07|0.96899
17:36:08|0.96899
17:36:10|0.96989
17:36:11|0.97011
17:36:12|0.97043
17:36:12|0.97082
17:36:14|0.97071
17:36:15|0.97058
17:36:17|0.96985
17:36:18|0.96974
17:36:19|0.96974
17:36:20|0.96979
17:36:21|0.96971
17:36:23|0.96968
17:36:24|0.96968
17:36:24|0.96971
17:36:25|0.96974
17:36:27|0.96968
17:36:28|0.96923
17:36:30|0.9689
17:36:30|0.9689
17:36:32|0.96933
17:36:32|0.9691
17:36:33|0.9691
17:36:35|0.9691
17:36:36|0.9691
17:36:36|0.96891
17:36:37|0.96891
17:36:39|0.96891
17:36:40|0.96959
17:36:40|0.96938
17:36:41|0.96966
17:36:42|0.96966
17:36:44|0.96966
17:36:44|0.96966
17:36:45|0.96967
17:36:47|0.96967
17:36:48|0.96967
17:36:49|0.96967
17:36:50|0.96959
17:36:51|0.96956
17:36:53|0.96913
17:36:53|0.96897
17:36:54|0.96845
17:36:55|0.96845
17:36:56|0.96845
17:36:58|0.96928
17:36:59|0.96973
17:36:59|0.96973
17:37:01|0.96973
17:37:02|0.96973
17:37:03|0.96931
17:37:05|0.96971
17:37:06|0.96938
17:37:06|0.96943
17:37:08|0.96892
17:37:09|0.96892
17:37:10|0.96885
17:37:11|0.96909
17:37:12|0.96917
17:37:13|0.96917
17:37:15|0.96911
17:37:16|0.96869
17:37:17|0.96861
17:37:19|0.96861
17:37:19|0.96879
17:37:21|0.96863
17:37:22|0.96885
17:37:23|0.96911
17:37:24|0.9687
17:37:25|0.96874
17:37:26|0.96874
17:37:28|0.96849
17:37:29|0.96861
17:37:30|0.96861
17:37:30|0.96861
17:37:32|0.96861
17:37:33|0.96861
17:37:33|0.96872
17:37:35|0.96867
17:37:35|0.96859
17:37:37|0.96859
17:37:38|0.96859
17:37:39|0.96858
17:37:40|0.96859
17:37:41|0.96859
17:37:43|0.96859
17:37:44|0.96878
17:37:45|0.96878
17:37:46|0.96885
17:37:46|0.96885
17:37:48|0.96911
17:37:49|0.96912
17:37:50|0.96912
17:37:51|0.96973
17:37:52|0.96973
17:37:53|0.96981
17:37:54|0.96981
17:37:55|0.96981
17:37:57|0.96981
17:37:57|0.97048
17:37:58|0.97048
17:38:00|0.97048
17:38:01|0.97048
17:38:01|0.97075
17:38:03|0.97075
17:38:05|0.97105
17:38:05|0.9699
17:38:07|0.96986
17:38:08|0.96986
17:38:09|0.96974
17:38:09|0.97021
17:38:10|0.97039
17:38:12|0.97055
17:38:12|0.97049
17:38:13|0.97029
17:38:14|0.96984
17:38:15|0.96984
17:38:16|0.96984
17:38:17|0.97018
17:38:20|0.97015
17:38:20|0.97016
17:38:22|0.97018
17:38:23|0.97018
17:38:24|0.97027
17:38:26|0.97067
17:38:27|0.9701
17:38:28|0.9701
17:38:28|0.9701
17:38:30|0.96969
17:38:31|0.96861
17:38:32|0.96861
17:38:34|0.96928
17:38:35|0.96928
17:38:37|0.9689
17:38:38|0.96907
17:38:38|0.96907
17:38:39|0.96907
17:38:41|0.96991
17:38:42|0.96999
17:38:43|0.96999
17:38:44|0.96974
17:38:45|0.96952
17:38:46|0.96952
17:38:48|0.96952
17:38:49|0.96952
17:38:50|0.96952
17:38:50|0.96952
17:38:52|0.96901
17:38:52|0.96901
17:38:53|0.96901
17:38:55|0.96901
17:38:56|0.96922
17:38:57|0.96913
17:38:58|0.96919
17:38:59|0.96924
17:39:00|0.96889
17:39:01|0.96859
17:39:02|0.96859
17:39:04|0.96859
17:39:05|0.96859
17:39:06|0.96859
17:39:07|0.96846
17:39:08|0.96846
17:39:09|0.96846
17:39:10|0.96848
17:39:11|0.96848
17:39:11|0.96907
17:39:14|0.96928
17:39:15|0.9686
17:39:16|0.9686
17:39:17|0.96853
17:39:18|0.96853
17:39:19|0.96853
17:39:21|0.96853
17:39:21|0.96853
17:39:23|0.96939
17:39:25|0.96979
17:39:26|0.96979
17:39:27|0.97
17:39:29|0.9695
17:39:29|0.9695
17:39:31|0.96979
17:39:32|0.9701
17:39:33|0.9701
17:39:33|0.9706
17:39:34|0.97039
17:39:37|0.97039
17:39:38|0.97039
17:39:38|0.97049
17:39:39|0.97049
17:39:40|0.97049
17:39:42|0.97036
17:39:42|0.9704
17:39:44|0.97089
17:39:45|0.97089
17:39:46|0.97089
17:39:47|0.97067
17:39:47|0.97054
17:39:49|0.97111
17:39:50|0.97111
17:39:51|0.97111
17:39:52|0.97146
17:39:53|0.97171
17:39:54|0.97171
17:39:56|0.97136
17:39:56|0.97136
17:39:58|0.9714
17:39:59|0.971
17:39:59|0.971
17:40:01|0.971
17:40:02|0.971
17:40:03|0.971
17:40:04|0.97073
17:40:05|0.97035
17:40:06|0.97052
17:40:07|0.97067
17:40:08|0.971
17:40:09|0.971
17:40:10|0.971
17:40:11|0.971
17:40:12|0.97099
17:40:13|0.97059
17:40:15|0.97039
17:40:15|0.97025
17:40:16|0.96984
17:40:17|0.96941
17:40:18|0.96941
17:40:20|0.96943
17:40:22|0.96968
17:40:23|0.96912
17:40:24|0.96912
17:40:26|0.96912
17:40:27|0.96899
17:40:28|0.96911
17:40:29|0.96921
17:40:30|0.96921
17:40:32|0.96921
17:40:33|0.96921
17:40:34|0.96909
17:40:34|0.96897
17:40:36|0.96916
17:40:37|0.96853
17:40:38|0.96799
17:40:39|0.96778
17:40:40|0.96759
17:40:41|0.96719
17:40:41|0.96719
17:40:43|0.96664
17:40:45|0.96664
17:40:46|0.9674
17:40:47|0.967
17:40:48|0.967
17:40:49|0.967
17:40:50|0.967
17:40:51|0.96674
17:40:52|0.96669
17:40:53|0.96668
17:40:55|0.96635
17:40:55|0.96661
17:40:57|0.96661
17:40:58|0.9666
17:40:59|0.9666
17:40:59|0.96619
17:41:01|0.96611
17:41:02|0.96588
17:41:02|0.96588
17:41:04|0.96588
17:41:06|0.96591
17:41:06|0.966
17:41:07|0.96604
17:41:08|0.9671
17:41:09|0.96721
17:41:10|0.96651
17:41:11|0.9664
17:41:12|0.9664
17:41:13|0.96659
17:41:15|0.96721
17:41:16|0.9668
17:41:17|0.9668
17:41:17|0.9668
17:41:18|0.9668
17:41:19|0.9675
17:41:21|0.96763
17:41:23|0.9681
17:41:25|0.9681
17:41:26|0.9682
17:41:28|0.96834
17:41:29|0.96888
17:41:30|0.96952
17:41:31|0.96931
17:41:33|0.96839
17:41:34|0.96839
17:41:35|0.969
17:41:37|0.969
17:41:37|0.96804
17:41:39|0.96809
17:41:40|0.9682
17:41:41|0.96841
17:41:42|0.96858
17:41:43|0.96779
17:41:44|0.96771
17:41:45|0.9676
17:41:46|0.96768
17:41:47|0.96679
17:41:48|0.96679
17:41:49|0.96798
17:41:50|0.96796
17:41:51|0.96716
17:41:52|0.96727
17:41:53|0.96763
17:41:54|0.96843
17:41:56|0.9687
17:41:57|0.9688
17:41:57|0.96866
17:41:58|0.96939
17:42:00|0.96919
17:42:01|0.96922
17:42:01|0.96905
17:42:03|0.96941
17:42:04|0.96927
17:42:06|0.96969
17:42:07|0.96903
17:42:08|0.96885
17:42:09|0.96864
17:42:10|0.96874
17:42:11|0.96861
17:42:12|0.96854
17:42:13|0.96877
17:42:15|0.96879
17:42:15|0.9693
17:42:16|0.9695
17:42:17|0.96939
17:42:18|0.96878
17:42:19|0.96909
17:42:20|0.96883
17:42:22|0.96874
17:42:23|0.96882
17:42:25|0.96903
17:42:26|0.96968
17:42:27|0.97017
17:42:28|0.96987
17:42:29|0.96987
17:42:31|0.96987
17:42:31|0.97024
17:42:32|0.97013
17:42:33|0.97013
17:42:35|0.97
17:42:36|0.96993
17:42:37|0.96964
17:42:38|0.9698
17:42:39|0.96963
17:42:40|0.96958
17:42:41|0.96999
17:42:42|0.97031
17:42:43|0.9705
17:42:44|0.9705
17:42:45|0.97023
17:42:47|0.96963
17:42:47|0.96943
17:42:49|0.96884
17:42:50|0.97025
17:42:51|0.97048
17:42:52|0.97032
17:42:54|0.97032
17:42:54|0.97032
17:42:56|0.97032
17:42:57|0.96999
17:42:57|0.96985
17:42:58|0.96931
17:43:00|0.96971
17:43:01|0.96937
17:43:02|0.96937
17:43:03|0.96937
17:43:04|0.97007
17:43:05|0.97007
17:43:05|0.97057
17:43:07|0.97099
17:43:08|0.97083
17:43:09|0.97063
17:43:10|0.97021
17:43:11|0.97021
17:43:13|0.97039
17:43:14|0.97039
17:43:14|0.97046
17:43:16|0.97046
17:43:16|0.97049
17:43:18|0.97028
17:43:19|0.96995
17:43:20|0.97014
17:43:21|0.97063
17:43:22|0.97062
17:43:24|0.97062
17:43:24|0.97062
17:43:26|0.97105
17:43:28|0.97118
17:43:30|0.97129
17:43:30|0.97112
17:43:31|0.97112
17:43:32|0.971
17:43:33|0.97146
17:43:35|0.9715
17:43:36|0.97101
17:43:36|0.97145
17:43:38|0.97115
17:43:39|0.97115
17:43:40|0.97115
17:43:40|0.97115
17:43:41|0.97115
17:43:43|0.9714
17:43:44|0.97168
17:43:46|0.97186
17:43:47|0.97218
17:43:48|0.97224
17:43:48|0.97213
17:43:49|0.97213
17:43:51|0.97223
17:43:52|0.97213
17:43:53|0.97194
17:43:54|0.97194
17:43:55|0.97222
17:43:56|0.97222
17:43:58|0.97233
17:43:58|0.97233
17:43:59|0.97275
17:44:00|0.97275
17:44:01|0.97275
17:44:03|0.97275
17:44:04|0.97126
17:44:05|0.97144
17:44:06|0.97144
17:44:06|0.97144
17:44:08|0.97158
17:44:09|0.97179
17:44:09|0.97179
17:44:10|0.97179
17:44:12|0.97179
17:44:13|0.97166
17:44:14|0.97166
17:44:15|0.97166
17:44:16|0.97165
17:44:17|0.97165
17:44:18|0.97245
17:44:19|0.97303
17:44:21|0.97303
17:44:22|0.97303
17:44:22|0.97303
17:44:23|0.97303
17:44:25|0.97303
17:44:27|0.97303
17:44:28|0.97271
17:44:29|0.97271
17:44:30|0.97244
17:44:31|0.97244
17:44:32|0.97244
17:44:33|0.97244
17:44:34|0.97244
17:44:36|0.97244
17:44:37|0.97196
17:44:38|0.97196
17:44:38|0.97183
17:44:39|0.97183
17:44:41|0.97174
17:44:41|0.97174
17:44:43|0.97205
17:44:44|0.97227
17:44:45|0.97185
17:44:46|0.97215
17:44:47|0.97215
17:44:49|0.97151
17:44:50|0.97151
17:44:50|0.97153
17:44:51|0.97153
17:44:52|0.97169
17:44:53|0.97169
17:44:55|0.97166
17:44:55|0.97173
17:44:57|0.97173
17:44:57|0.97165
17:44:59|0.97184
17:45:00|0.97189
17:45:00|0.97164
17:45:02|0.97198
17:45:03|0.97185
17:45:04|0.97164
17:45:05|0.97167
17:45:06|0.97193
17:45:07|0.97173
17:45:08|0.9715
17:45:09|0.9715
17:45:10|0.97158
17:45:11|0.97158
17:45:13|0.97073
17:45:13|0.97043
17:45:14|0.96984
17:45:15|0.9699
17:45:16|0.9704
17:45:18|0.96946
17:45:18|0.96902
17:45:20|0.96902
17:45:21|0.96893
17:45:21|0.96893
17:45:22|0.96836
17:45:23|0.96836
17:45:26|0.96929
17:45:27|0.96854
17:45:28|0.9692
17:45:30|0.96955
17:45:30|0.96886
17:45:31|0.96836
17:45:34|0.96817
17:45:34|0.96817
17:45:36|0.96806
17:45:37|0.96765
17:45:38|0.96765
17:45:39|0.96752
17:45:40|0.96703
17:45:41|0.96709
17:45:43|0.96757
17:45:43|0.96757
17:45:45|0.96676
17:45:46|0.96639
17:45:47|0.966
17:45:49|0.96507
17:45:50|0.96521
17:45:50|0.96521
17:45:51|0.9663
17:45:53|0.96598
17:45:54|0.96598
17:45:54|0.96648
17:45:55|0.96648
17:45:57|0.96648
17:45:58|0.96648
17:45:59|0.96648
17:46:00|0.96605
17:46:01|0.96605
17:46:02|0.96623
17:46:03|0.96648
17:46:04|0.96635
17:46:05|0.96658
17:46:06|0.96667
17:46:07|0.96667
17:46:08|0.96687
17:46:10|0.96706
17:46:10|0.96706
17:46:11|0.96641
17:46:12|0.96757
17:46:13|0.96776
17:46:14|0.96774
17:46:15|0.96798
17:46:16|0.96798
17:46:18|0.96753
17:46:18|0.96753
17:46:19|0.96753
17:46:21|0.96753
17:46:22|0.96839
17:46:23|0.96839
17:46:24|0.9683
17:46:25|0.9683
17:46:27|0.9683
17:46:27|0.9683
17:46:30|0.96891
17:46:31|0.96891
17:46:31|0.96896
17:46:33|0.96896
17:46:34|0.96921
17:46:36|0.96921
17:46:37|0.96921
17:46:38|0.96841
17:46:39|0.968
17:46:40|0.96753
17:46:41|0.96753
17:46:42|0.96721
17:46:43|0.96731
17:46:44|0.96771
17:46:45|0.96802
17:46:46|0.9677
17:46:47|0.96761
17:46:49|0.96761
17:46:50|0.96761
17:46:50|0.96768
17:46:51|0.96768
17:46:52|0.96757
17:46:53|0.96757
17:46:54|0.96757
17:46:55|0.96757
17:46:57|0.96757
17:46:57|0.96768
17:46:58|0.96768
17:47:00|0.96694
17:47:01|0.967
17:47:02|0.96751
17:47:04|0.96751
17:47:04|0.96751
17:47:06|0.96765
17:47:06|0.96716
17:47:08|0.967
17:47:09|0.9674
17:47:10|0.96776
17:47:11|0.96776
17:47:12|0.96776
17:47:12|0.96756
17:47:14|0.96761
17:47:14|0.96761
17:47:15|0.96749
17:47:17|0.96729
17:47:18|0.96705
17:47:19|0.967
17:47:20|0.967
17:47:21|0.96695
17:47:22|0.96695
17:47:23|0.96695
17:47:24|0.96704
17:47:25|0.96668
17:47:26|0.96623
17:47:28|0.9667
17:47:29|0.9667
17:47:30|0.9667
17:47:31|0.966
17:47:32|0.96632
17:47:33|0.96572
17:47:34|0.96573
17:47:35|0.96571
17:47:37|0.96576
17:47:38|0.96576
17:47:38|0.96568
17:47:39|0.96567
17:47:41|0.96553
17:47:42|0.96525
17:47:42|0.96559
17:47:44|0.96515
17:47:45|0.96515
17:47:46|0.96561
17:47:47|0.96544
17:47:48|0.96544
17:47:49|0.96544
17:47:50|0.96544
17:47:51|0.96529
17:47:52|0.96519
17:47:54|0.96511
17:47:54|0.96487
17:47:55|0.96473
17:47:56|0.96487
17:47:58|0.965
17:47:58|0.96499
17:48:00|0.96499
17:48:00|0.9644
17:48:03|0.96467
17:48:03|0.96467
17:48:05|0.96426
17:48:06|0.96426
17:48:06|0.96478
17:48:08|0.96433
17:48:08|0.96455
17:48:10|0.96367
17:48:11|0.96367
17:48:12|0.96388
17:48:12|0.96379
17:48:14|0.96397
17:48:15|0.96412
17:48:16|0.96426
17:48:17|0.96426
17:48:18|0.96444
17:48:19|0.96368
17:48:21|0.96381
17:48:22|0.96411
17:48:22|0.96411
17:48:24|0.96411
17:48:24|0.96483
17:48:26|0.96536
17:48:27|0.96553
17:48:29|0.96646
17:48:30|0.96646
17:48:31|0.96646
17:48:33|0.96646
17:48:33|0.96646
17:48:34|0.96646
17:48:36|0.96711
17:48:36|0.96757
17:48:38|0.96823
17:48:39|0.96765
17:48:40|0.96753
17:48:42|0.96753
17:48:43|0.96765
17:48:44|0.96779
17:48:44|0.96779
17:48:46|0.96779
17:48:47|0.96794
17:48:48|0.96757
17:48:48|0.96757
17:48:49|0.96757
17:48:51|0.96803
17:48:52|0.96905
17:48:53|0.96858
17:48:54|0.96884
17:48:55|0.96886
17:48:56|0.96863
17:48:57|0.96822
17:48:59|0.96822
17:49:00|0.96822
17:49:01|0.96813
17:49:02|0.968
17:49:03|0.96805
17:49:05|0.96805
17:49:05|0.96808
17:49:06|0.96853
17:49:07|0.96838
17:49:09|0.96838
17:49:10|0.96838
17:49:10|0.9687
17:49:12|0.9687
17:49:12|0.9687
17:49:14|0.96913
17:49:15|0.96883
17:49:15|0.96883
17:49:17|0.96883
17:49:18|0.96883
17:49:19|0.96925
17:49:20|0.96973
17:49:21|0.97
17:49:23|0.9705
17:49:23|0.97062
17:49:24|0.97039
17:49:25|0.97043
17:49:28|0.9719
17:49:29|0.972
17:49:31|0.97209
17:49:32|0.97209
17:49:33|0.97209
17:49:34|0.97221
17:49:34|0.97183
17:49:36|0.97191
17:49:38|0.97191
17:49:39|0.97191
17:49:41|0.97244
17:49:42|0.97295
17:49:43|0.97299
17:49:44|0.97299
17:49:45|0.97288
17:49:47|0.97288
17:49:48|0.97288
17:49:48|0.97315
17:49:49|0.97293
17:49:50|0.9729
17:49:51|0.97253
17:49:52|0.97237
17:49:54|0.97237
17:49:55|0.97265
17:49:55|0.97268
17:49:57|0.97268
17:49:58|0.97315
17:49:58|0.97309
17:49:59|0.97287
17:50:01|0.97287
17:50:01|0.97253
17:50:02|0.97258
17:50:03|0.97258
17:50:05|0.97255
17:50:07|0.97213
17:50:07|0.97155
17:50:09|0.97166
17:50:10|0.97114
17:50:11|0.97123
17:50:12|0.97151
17:50:14|0.97157
17:50:15|0.97155
17:50:15|0.97152
17:50:17|0.97241
17:50:17|0.97232
17:50:18|0.97232
17:50:19|0.97232
17:50:20|0.97232
17:50:21|0.97258
17:50:23|0.97258
17:50:23|0.97258
17:50:25|0.97258
17:50:26|0.97183
17:50:27|0.97232
17:50:28|0.97262
17:50:29|0.97262
17:50:30|0.97301
17:50:31|0.97323
17:50:32|0.97332
17:50:33|0.97317
17:50:35|0.97385
17:50:36|0.97451
17:50:37|0.97408
17:50:39|0.97373
17:50:40|0.97361
17:50:41|0.97323
17:50:42|0.97318
17:50:44|0.97318
17:50:44|0.9737
17:50:46|0.97419
17:50:47|0.97419
17:50:48|0.97434
17:50:49|0.97434
17:50:50|0.97477
17:50:52|0.97477
17:50:53|0.97482
17:50:53|0.97488
17:50:55|0.97488
17:50:56|0.97488
17:50:57|0.9746
17:50:59|0.97443
17:51:00|0.97461
17:51:01|0.97466
17:51:02|0.97461
17:51:03|0.97461
17:51:04|0.97456
17:51:05|0.97456
17:51:06|0.97472
17:51:07|0.97381
17:51:08|0.9732
17:51:10|0.97273
17:51:11|0.97293
17:51:12|0.97343
17:51:13|0.97343
17:51:13|0.97343
17:51:14|0.97343
17:51:15|0.97343
17:51:16|0.97343
17:51:17|0.97352
17:51:19|0.97352
17:51:19|0.97306
17:51:20|0.97279
17:51:22|0.97258
17:51:23|0.97198
17:51:24|0.97198
17:51:26|0.97145
17:51:27|0.97125
17:51:29|0.97125
17:51:29|0.97125
17:51:30|0.97125
17:51:32|0.9708
17:51:32|0.97072
17:51:33|0.97071
17:51:35|0.97071
17:51:36|0.97071
17:51:36|0.97072
17:51:37|0.97072
17:51:38|0.97066
17:51:40|0.97066
17:51:41|0.97071
17:51:43|0.97071
17:51:44|0.97071
17:51:45|0.97071
17:51:46|0.97198
17:51:48|0.97144
17:51:49|0.97163
17:51:49|0.97154
17:51:50|0.97135
17:51:52|0.97135
17:51:52|0.97075
17:51:55|0.97075
17:51:56|0.97072
17:51:57|0.97072
17:51:57|0.97083
17:51:58|0.97083
17:52:00|0.97083
17:52:00|0.97083
17:52:01|0.97105
17:52:03|0.97112
17:52:04|0.97121
17:52:05|0.97119
17:52:07|0.97058
17:52:07|0.97058
17:52:08|0.97058
17:52:10|0.97058
17:52:10|0.97092
17:52:12|0.97092
17:52:13|0.97131
17:52:14|0.97148
17:52:15|0.97144
17:52:17|0.97185
17:52:17|0.97185
17:52:19|0.97185
17:52:19|0.97185
17:52:21|0.97196
17:52:22|0.97218
17:52:23|0.9726
17:52:24|0.9718
17:52:25|0.9718
17:52:26|0.97219
17:52:27|0.97257
17:52:29|0.97251
17:52:29|0.97267
17:52:30|0.97223
17:52:32|0.97223
17:52:34|0.97199
17:52:34|0.97199
17:52:35|0.97199
17:52:37|0.9721
17:52:38|0.9721
17:52:39|0.9721
17:52:40|0.9721
17:52:41|0.97112
17:52:42|0.97103
17:52:43|0.97084
17:52:44|0.97121
17:52:45|0.97126
17:52:46|0.97089
17:52:47|0.97089
17:52:48|0.97106
17:52:49|0.97121
17:52:50|0.97134
17:52:51|0.97134
17:52:53|0.97134
17:52:54|0.97134
17:52:54|0.97134
17:52:56|0.97134
17:52:57|0.972
17:52:58|0.97173
17:52:58|0.97173
17:53:00|0.97173
17:53:00|0.97173
17:53:01|0.97173
17:53:03|0.97173
17:53:04|0.97173
17:53:05|0.97173
17:53:06|0.97173
17:53:07|0.97185
17:53:08|0.97169
17:53:10|0.97169
17:53:10|0.97136
17:53:11|0.97136
17:53:12|0.97133
17:53:13|0.97133
17:53:15|0.97122
17:53:16|0.97166
17:53:17|0.97163
17:53:18|0.97163
17:53:19|0.97163
17:53:20|0.97163
17:53:21|0.97185
17:53:22|0.97185
17:53:23|0.97183
17:53:24|0.97183
17:53:26|0.97183
17:53:27|0.97183
17:53:29|0.97183
17:53:29|0.97183
17:53:32|0.97177
17:53:33|0.97177
17:53:33|0.97155
17:53:35|0.97164
17:53:35|0.97164
17:53:37|0.97164
17:53:37|0.97159
17:53:38|0.97151
17:53:39|0.97151
17:53:41|0.97163
17:53:43|0.97163
17:53:44|0.97163
17:53:45|0.97224
17:53:46|0.97224
17:53:48|0.97202
17:53:49|0.97187
17:53:50|0.97187
17:53:51|0.9718
17:53:52|0.97153
17:53:54|0.97153
17:53:55|0.97153
17:53:56|0.97153
17:53:57|0.97153
17:53:58|0.97169
17:53:59|0.97169
17:54:00|0.97198
17:54:01|0.97204
17:54:02|0.97204
17:54:04|0.97261
17:54:05|0.97281
17:54:05|0.97304
17:54:07|0.97283
17:54:07|0.97283
17:54:08|0.97318
17:54:09|0.97321
17:54:11|0.97359
17:54:12|0.97334
17:54:13|0.97283
17:54:14|0.97253
17:54:15|0.97224
17:54:16|0.97224
17:54:17|0.97224
17:54:18|0.97224
17:54:19|0.97195
17:54:20|0.97223
17:54:21|0.97223
17:54:23|0.97211
17:54:24|0.97225
17:54:24|0.97225
17:54:26|0.97224
17:54:27|0.97224
17:54:27|0.97224
17:54:29|0.97224
17:54:30|0.97224
17:54:31|0.97224
17:54:32|0.97224
17:54:34|0.97197
17:54:34|0.97201
17:54:36|0.97201
17:54:37|0.97201
17:54:37|0.97192
17:54:39|0.97142
17:54:40|0.97182
17:54:40|0.97182
17:54:41|0.97231
17:54:44|0.97252
17:54:44|0.97262
17:54:46|0.97262
17:54:46|0.97262
17:54:47|0.9722
17:54:48|0.9722
17:54:49|0.9722
17:54:50|0.9722
17:54:51|0.9722
17:54:52|0.9722
17:54:54|0.9722
17:54:54|0.97213
17:54:56|0.97213
17:54:56|0.97213
17:54:58|0.97194
17:54:59|0.97194
17:55:00|0.97194
17:55:01|0.97202
17:55:03|0.97202
17:55:03|0.97271
17:55:05|0.97323
17:55:07|0.97367
17:55:07|0.97367
17:55:08|0.97375
17:55:10|0.97364
17:55:11|0.97364
17:55:12|0.974
17:55:13|0.97442
17:55:14|0.9748
17:55:15|0.97466
17:55:16|0.97423
17:55:17|0.97392
17:55:18|0.97404
17:55:19|0.97404
17:55:20|0.97404
17:55:21|0.97423
17:55:22|0.97403
17:55:24|0.97393
17:55:24|0.97381
17:55:25|0.97381
17:55:26|0.97381
17:55:27|0.97436
17:55:29|0.97434
17:55:30|0.97434
17:55:31|0.97434
17:55:32|0.97374
17:55:34|0.97402
17:55:35|0.97393
17:55:36|0.97393
17:55:37|0.97342
17:55:38|0.97334
17:55:39|0.97343
17:55:41|0.97323
17:55:42|0.97323
17:55:42|0.97323
17:55:44|0.97323
17:55:44|0.97308
17:55:45|0.97251
17:55:47|0.97226
17:55:47|0.97226
17:55:49|0.972
17:55:50|0.97204
17:55:51|0.97204
17:55:52|0.97204
17:55:53|0.97204
17:55:55|0.97204
17:55:55|0.97204
17:55:56|0.97209
17:55:57|0.97209
17:55:59|0.97209
17:56:00|0.97209
17:56:00|0.97209
17:56:01|0.97197
17:56:03|0.97262
17:56:05|0.97262
17:56:05|0.97262
17:56:06|0.97213
17:56:07|0.97213
17:56:08|0.97213
17:56:10|0.97268
17:56:10|0.97268
17:56:12|0.97226
17:56:13|0.97226
17:56:14|0.97226
17:56:14|0.97227
17:56:16|0.97198
17:56:17|0.97189
17:56:18|0.97189
17:56:18|0.97189
17:56:20|0.97189
17:56:21|0.97189
17:56:22|0.97201
17:56:23|0.97201
17:56:24|0.97201
17:56:25|0.97201
17:56:26|0.97201
17:56:27|0.97205
17:56:28|0.97164
17:56:30|0.97309
17:56:32|0.97388
17:56:33|0.974
17:56:34|0.97399
17:56:36|0.9739
17:56:37|0.9739
17:56:39|0.97309
17:56:39|0.97368
17:56:41|0.97368
17:56:41|0.97368
17:56:43|0.97371
17:56:44|0.97398
17:56:45|0.97398
17:56:46|0.97475
17:56:47|0.97475
17:56:48|0.97475
17:56:49|0.97475
17:56:50|0.97474
17:56:52|0.97474
17:56:53|0.97539
17:56:54|0.97549
17:56:55|0.97549
17:56:56|0.97543
17:56:57|0.97529
17:56:59|0.97529
17:57:00|0.9755
17:57:00|0.9759
17:57:02|0.97581
17:57:03|0.97585
17:57:03|0.97589
17:57:05|0.97589
17:57:06|0.97576
17:57:07|0.97563
17:57:08|0.97583
17:57:08|0.97583
17:57:10|0.97653
17:57:11|0.97672
17:57:11|0.9771
17:57:13|0.97696
17:57:14|0.97686
17:57:15|0.97686
17:57:17|0.97749
17:57:17|0.97749
17:57:18|0.97749
17:57:20|0.97749
17:57:20|0.97777
17:57:22|0.97759
17:57:23|0.97759
17:57:24|0.97795
17:57:24|0.97695
17:57:25|0.97693
17:57:26|0.97693
17:57:27|0.97693
17:57:29|0.97796
17:57:30|0.97796
17:57:32|0.97765
17:57:34|0.97696
17:57:35|0.97736
17:57:36|0.97743
17:57:37|0.97704
17:57:38|0.97704
17:57:39|0.97766
17:57:39|0.97765
17:57:40|0.97765
17:57:42|0.97765
17:57:43|0.97765
17:57:44|0.97701
17:57:45|0.97697
17:57:46|0.9769
17:57:47|0.97631
17:57:49|0.97671
17:57:50|0.97557
17:57:51|0.97615
17:57:52|0.97615
17:57:53|0.97585
17:57:54|0.97575
17:57:56|0.97575
17:57:56|0.97529
17:57:58|0.97529
17:57:59|0.97528
17:57:59|0.97528
17:58:01|0.97528
17:58:02|0.97521
17:58:03|0.97531
17:58:04|0.97493
17:58:06|0.97447
17:58:06|0.9748
17:58:08|0.97505
17:58:10|0.97505
17:58:11|0.97518
17:58:12|0.97511
17:58:13|0.97511
17:58:14|0.97511
17:58:15|0.97471
17:58:16|0.97471
17:58:16|0.9747
17:58:17|0.9747
17:58:19|0.9748
17:58:19|0.97426
17:58:21|0.97426
17:58:22|0.97463
17:58:23|0.97451
17:58:24|0.97451
17:58:25|0.97431
17:58:26|0.9749
17:58:27|0.9749
17:58:28|0.9749
17:58:29|0.9749
17:58:30|0.97436
17:58:32|0.97459
17:58:33|0.97459
17:58:34|0.97459
17:58:34|0.97459
17:58:36|0.97459
17:58:38|0.97481
17:58:39|0.97424
17:58:40|0.97424
17:58:41|0.97441
17:58:42|0.97476
17:58:43|0.97476
17:58:44|0.97476
17:58:46|0.97476
17:58:47|0.97444
17:58:47|0.97444
17:58:48|0.97444
17:58:50|0.97444
17:58:50|0.97444
17:58:51|0.97444
17:58:53|0.97444
17:58:54|0.97448
17:58:55|0.97448
17:58:57|0.97492
17:58:59|0.97492
17:59:00|0.97467
17:59:01|0.97467
17:59:02|0.97467
17:59:03|0.97467
17:59:05|0.97465
17:59:05|0.97434
17:59:07|0.97434
17:59:08|0.97434
17:59:09|0.97434
17:59:10|0.97434
17:59:11|0.9751
17:59:12|0.97485
17:59:13|0.97444
17:59:14|0.97444
17:59:16|0.97444
17:59:16|0.9745
17:59:18|0.9745
17:59:19|0.97438
17:59:20|0.97425
17:59:21|0.97429
17:59:21|0.97467
17:59:22|0.97467
17:59:24|0.97467
17:59:25|0.97436
17:59:25|0.97424
17:59:27|0.97424
17:59:28|0.97425
17:59:29|0.9748
17:59:30|0.97477
17:59:32|0.97477
17:59:33|0.97483
17:59:34|0.97483
17:59:35|0.9749
17:59:36|0.97506
17:59:37|0.97506
17:59:39|0.97506
17:59:39|0.97445
17:59:40|0.97453
17:59:42|0.97453
17:59:43|0.97453
17:59:44|0.97453
17:59:44|0.97496
17:59:45|0.97496
17:59:47|0.97496
17:59:48|0.97512
17:59:48|0.97544
17:59:49|0.97544
17:59:51|0.97544
17:59:52|0.97544
17:59:53|0.97553
17:59:54|0.97563
17:59:55|0.97494
17:59:56|0.97494
17:59:57|0.97494
17:59:58|0.97494
17:59:59|0.97467
18:00:00|0.97467
18:00:02|0.97472
18:00:02|0.97506
18:00:03|0.97523
18:00:05|0.97523
18:00:06|0.97534
18:00:07|0.97572
18:00:08|0.97585
18:00:09|0.97605
18:00:11|0.97641
18:00:12|0.97641
18:00:12|0.97661
18:00:13|0.9767
18:00:14|0.97691
18:00:16|0.97699
18:00:17|0.97699
18:00:18|0.97699
18:00:19|0.97713
18:00:20|0.9771
18:00:21|0.97699
18:00:21|0.97733
18:00:23|0.97771
18:00:23|0.97762
18:00:25|0.97765
18:00:26|0.97812
18:00:27|0.97812
18:00:29|0.97843
18:00:29|0.97895
18:00:30|0.97911
18:00:31|0.9794
18:00:33|0.97903
18:00:34|0.97863
18:00:36|0.97862
18:00:37|0.97801
18:00:38|0.97759
18:00:39|0.97723
18:00:40|0.97723
18:00:41|0.9772
18:00:42|0.97744
18:00:43|0.97768
18:00:44|0.97768
18:00:45|0.97787
18:00:46|0.97787
18:00:47|0.97786
18:00:48|0.97786
18:00:49|0.97786
18:00:50|0.97786
18:00:51|0.97786
18:00:53|0.97813
18:00:53|0.97837
18:00:54|0.97837
18:00:55|0.97863
18:00:56|0.97863
18:00:57|0.97907
18:00:58|0.97907
18:01:00|0.97907
18:01:01|0.97896
18:01:02|0.97855
18:01:03|0.97855
18:01:04|0.97813
18:01:05|0.97833
18:01:06|0.97787
18:01:07|0.97771
18:01:08|0.97771
18:01:10|0.97771
18:01:11|0.97851
18:01:12|0.97884
18:01:13|0.97884
18:01:13|0.97883
18:01:14|0.97883
18:01:16|0.97958
18:01:17|0.97904
18:01:18|0.97956
18:01:19|0.97885
18:01:20|0.97911
18:01:21|0.97911
18:01:22|0.97911
18:01:24|0.97904
18:01:24|0.97888
18:01:25|0.97885
18:01:26|0.97813
18:01:27|0.97808
18:01:28|0.9783
18:01:29|0.9783
18:01:31|0.9783
18:01:31|0.97851
18:01:32|0.97848
18:01:33|0.9785
18:01:35|0.97856
18:01:37|0.97879
18:01:37|0.97879
18:01:39|0.97879
18:01:39|0.97912
18:01:41|0.97914
18:01:42|0.97897
18:01:43|0.97897
18:01:44|0.97897
18:01:45|0.97945
18:01:46|0.97917
18:01:47|0.97917
18:01:49|0.97917
18:01:49|0.97969
18:01:51|0.97969
18:01:51|0.97997
18:01:52|0.97977
18:01:54|0.97987
18:01:55|0.97935
18:01:56|0.97944
18:01:57|0.97923
18:01:58|0.97906
18:01:59|0.97904
18:02:00|0.97904
18:02:02|0.97866
18:02:02|0.97863
18:02:04|0.97833
18:02:04|0.97833
18:02:05|0.97892
18:02:06|0.97892
18:02:08|0.97939
18:02:08|0.97897
18:02:09|0.97897
18:02:10|0.97897
18:02:12|0.97913
18:02:12|0.97913
18:02:13|0.97913
18:02:14|0.97922
18:02:16|0.97988
18:02:17|0.97982
18:02:17|0.97971
18:02:19|0.97971
18:02:19|0.98
18:02:21|0.98001
18:02:21|0.98001
18:02:23|0.98011
18:02:23|0.98022
18:02:25|0.98022
18:02:26|0.98002
18:02:27|0.98002
18:02:28|0.98003
18:02:29|0.98025
18:02:30|0.98025
18:02:31|0.98025
18:02:32|0.98025
18:02:33|0.98025
18:02:34|0.97997
18:02:36|0.97983
18:02:36|0.97983
18:02:38|0.97983
18:02:39|0.98002
18:02:41|0.97933
18:02:42|0.97933
18:02:43|0.97911
18:02:44|0.97931
18:02:45|0.97931
18:02:47|0.97947
18:02:47|0.97947
18:02:49|0.97954
18:02:50|0.97958
18:02:51|0.97958
18:02:52|0.98003
18:02:53|0.98003
18:02:55|0.98003
18:02:55|0.98003
18:02:57|0.97993
18:02:57|0.97993
18:02:59|0.97993
18:03:00|0.97993
18:03:01|0.97984
18:03:01|0.9802
18:03:03|0.9802
18:03:04|0.98011
18:03:05|0.97953
18:03:07|0.97984
18:03:08|0.97989
18:03:08|0.98015
18:03:10|0.98015
18:03:11|0.97994
18:03:12|0.97963
18:03:13|0.97943
18:03:14|0.97864
18:03:15|0.97864
18:03:16|0.97823
18:03:17|0.97803
18:03:18|0.97803
18:03:19|0.97849
18:03:20|0.979
18:03:21|0.97914
18:03:22|0.97931
18:03:23|0.97931
18:03:24|0.97932
18:03:25|0.97945
18:03:26|0.97923
18:03:27|0.97913
18:03:28|0.97914
18:03:29|0.97914
18:03:30|0.97914
18:03:32|0.97914
18:03:32|0.98
18:03:33|0.98
18:03:34|0.98
18:03:35|0.97977
18:03:37|0.97977
18:03:38|0.97977
18:03:40|0.97977
18:03:40|0.97977
18:03:42|0.97977
18:03:43|0.97977
18:03:44|0.97977
18:03:44|0.98008
18:03:46|0.98004
18:03:47|0.98031
18:03:48|0.98033
18:03:49|0.98033
18:03:51|0.98052
18:03:51|0.98087
18:03:53|0.98087
18:03:54|0.98087
18:03:55|0.98087
18:03:55|0.98087
18:03:56|0.98087
18:03:59|0.98084
18:03:59|0.98073
18:04:00|0.98073
18:04:02|0.98073
18:04:03|0.98047
18:04:04|0.98061
18:04:05|0.98101
18:04:06|0.98152
18:04:07|0.98098
18:04:08|0.98019
18:04:09|0.98047
18:04:10|0.98047
18:04:12|0.98047
18:04:13|0.98047
18:04:14|0.98123
18:04:15|0.98123
18:04:16|0.98131
18:04:16|0.98131
18:04:18|0.98111
18:04:19|0.98127
18:04:20|0.98127
18:04:21|0.98152
18:04:23|0.98152
18:04:23|0.98073
18:04:24|0.98073
18:04:26|0.98073
18:04:27|0.98073
18:04:28|0.98073
18:04:30|0.98073
18:04:30|0.98145
18:04:31|0.98145
18:04:33|0.98123
18:04:34|0.98123
18:04:34|0.98123
18:04:36|0.98123
18:04:37|0.98112
18:04:38|0.98112
18:04:40|0.98093
18:04:40|0.98093
18:04:41|0.98093
18:04:43|0.98093
18:04:43|0.98093
18:04:46|0.98116
18:04:46|0.98113
18:04:48|0.98128
18:04:49|0.98168
18:04:50|0.98161
18:04:51|0.98161
18:04:52|0.98117
18:04:53|0.98127
18:04:55|0.98101
18:04:56|0.98083
18:04:57|0.98118
18:04:58|0.98118
18:04:59|0.98118
18:05:00|0.98118
18:05:01|0.98118
18:05:01|0.98073
18:05:02|0.98073
18:05:04|0.97981
18:05:04|0.98071
18:05:06|0.98091
18:05:07|0.98125
18:05:08|0.98159
18:05:09|0.98234
18:05:10|0.98149
18:05:12|0.98149
18:05:12|0.98189
18:05:13|0.98189
18:05:14|0.98246
18:05:16|0.98224
18:05:16|0.98224
18:05:18|0.98203
18:05:19|0.98173
18:05:20|0.98134
18:05:21|0.98187
18:05:22|0.98177
18:05:23|0.98177
18:05:24|0.98177
18:05:25|0.98177
18:05:27|0.98177
18:05:27|0.98177
18:05:29|0.98177
18:05:29|0.98187
18:05:31|0.98187
18:05:32|0.98205
18:05:33|0.98205
18:05:34|0.98234
18:05:35|0.98234
18:05:36|0.98234
18:05:37|0.98293
18:05:38|0.98294
18:05:39|0.98294
18:05:40|0.98303
18:05:41|0.98303
18:05:42|0.98303
18:05:43|0.98299
18:05:44|0.98303
18:05:45|0.98265
18:05:46|0.98251
18:05:48|0.98223
18:05:48|0.98255
18:05:51|0.98196
18:05:51|0.98177
18:05:52|0.98154
18:05:53|0.98149
18:05:55|0.98149
18:05:56|0.9814
18:05:57|0.98153
18:05:58|0.98167
18:05:59|0.98167
18:06:01|0.9815
18:06:01|0.98114
18:06:02|0.98088
18:06:03|0.97977
18:06:04|0.98002
18:06:05|0.98002
18:06:07|0.98002
18:06:07|0.98002
18:06:08|0.98002
18:06:10|0.98018
18:06:10|0.98042
18:06:12|0.98079
18:06:13|0.98079
18:06:14|0.98094
18:06:15|0.98114
18:06:16|0.9812
18:06:17|0.98167
18:06:18|0.98123
18:06:20|0.98073
18:06:21|0.98073
18:06:23|0.98073
18:06:24|0.98073
18:06:24|0.98073
18:06:26|0.98063
18:06:27|0.98063
18:06:27|0.9806
18:06:28|0.97971
18:06:30|0.97954
18:06:31|0.98036
18:06:31|0.97963
18:06:33|0.97963
18:06:33|0.97963
18:06:34|0.98052
18:06:36|0.98006
18:06:36|0.98006
18:06:38|0.97943
18:06:39|0.97943
18:06:41|0.97884
18:06:41|0.9797
18:06:43|0.9797
18:06:45|0.9797
18:06:46|0.97946
18:06:46|0.97913
18:06:48|0.97929
18:06:50|0.97946
18:06:51|0.97946
18:06:52|0.97904
18:06:54|0.97883
18:06:54|0.97883
18:06:56|0.97809
18:06:57|0.97881
18:06:57|0.97889
18:06:58|0.97889
18:07:00|0.97889
18:07:01|0.97873
18:07:02|0.97828
18:07:03|0.97828
18:07:04|0.97752
18:07:06|0.97752
18:07:07|0.97752
18:07:07|0.97737
18:07:08|0.97737
18:07:10|0.97737
18:07:10|0.97648
18:07:12|0.97655
18:07:13|0.97687
18:07:14|0.97695
18:07:15|0.97673
18:07:17|0.97624
18:07:17|0.9767
18:07:19|0.9767
18:07:20|0.9767
18:07:20|0.97659
18:07:22|0.97529
18:07:23|0.97522
18:07:23|0.97502
18:07:25|0.975
18:07:26|0.97444
18:07:28|0.97443
18:07:28|0.97515
18:07:30|0.97541
18:07:30|0.97523
18:07:31|0.97523
18:07:33|0.97433
18:07:34|0.97433
18:07:34|0.97424
18:07:36|0.97424
18:07:37|0.97424
18:07:38|0.97477
18:07:38|0.97493
18:07:40|0.97493
18:07:41|0.97495
18:07:43|0.97495
18:07:45|0.97495
18:07:46|0.97424
18:07:47|0.97424
18:07:48|0.97424
18:07:49|0.97424
18:07:51|0.97424
18:07:51|0.97424
18:07:53|0.97433
18:07:53|0.97424
18:07:55|0.97325
18:07:56|0.97306
18:07:57|0.9724
18:07:59|0.97288
18:07:59|0.97344
18:08:00|0.97344
18:08:02|0.97288
18:08:03|0.97263
18:08:04|0.97263
18:08:05|0.97263
18:08:06|0.97219
18:08:07|0.97141
18:08:09|0.97175
18:08:09|0.97178
18:08:11|0.9719
18:08:11|0.97181
18:08:13|0.97174
18:08:14|0.97184
18:08:14|0.97166
18:08:16|0.97178
18:08:17|0.97178
18:08:18|0.97178
18:08:19|0.97178
18:08:21|0.97136
18:08:21|0.9718
18:08:22|0.97173
18:08:23|0.97173
18:08:25|0.97153
18:08:26|0.97163
18:08:26|0.97211
18:08:28|0.97186
18:08:29|0.97188
18:08:30|0.97188
18:08:30|0.97188
18:08:31|0.97188
18:08:33|0.97144
18:08:34|0.97148
18:08:35|0.97148
18:08:36|0.97148
18:08:37|0.97191
18:08:38|0.97173
18:08:39|0.97247
18:08:40|0.9723
18:08:41|0.97263
18:08:43|0.97196
18:08:45|0.97197
18:08:46|0.97197
18:08:46|0.97197
18:08:48|0.97197
18:08:49|0.97188
18:08:51|0.972
18:08:52|0.97164
18:08:53|0.97164
18:08:54|0.97168
18:08:56|0.97106
18:08:57|0.9706
18:08:58|0.97
18:08:59|0.97
18:09:01|0.96995
18:09:02|0.96954
18:09:02|0.96811
18:09:03|0.96764
18:09:05|0.96752
18:09:06|0.96654
18:09:07|0.96785
18:09:08|0.96785
18:09:09|0.96743
18:09:10|0.96662
18:09:11|0.96688
18:09:12|0.96688
18:09:13|0.96723
18:09:14|0.96693
18:09:16|0.96749
18:09:16|0.96764
18:09:18|0.967
18:09:19|0.9667
18:09:20|0.96743
18:09:20|0.96743
18:09:22|0.96743
18:09:23|0.96743
18:09:24|0.96649
18:09:25|0.96671
18:09:27|0.96671
18:09:27|0.967
18:09:29|0.96721
18:09:30|0.96743
18:09:30|0.96755
18:09:31|0.96755
18:09:32|0.96755
18:09:33|0.9678
18:09:34|0.9678
18:09:36|0.96804
18:09:36|0.96755
18:09:38|0.96743
18:09:38|0.96811
18:09:39|0.96792
18:09:41|0.96762
18:09:42|0.96761
18:09:43|0.96761
18:09:45|0.96739
18:09:46|0.96748
18:09:47|0.9684
18:09:48|0.96903
18:09:50|0.96907
18:09:51|0.96939
18:09:52|0.96939
18:09:53|0.96939
18:09:54|0.96939
18:09:56|0.96927
18:09:58|0.96927
18:09:58|0.96973
18:10:00|0.96989
18:10:01|0.96996
18:10:01|0.97017
18:10:03|0.96989
18:10:04|0.97011
18:10:05|0.96977
18:10:06|0.96977
18:10:06|0.96996
18:10:08|0.96996
18:10:08|0.96996
18:10:10|0.96996
18:10:11|0.96956
18:10:12|0.96826
18:10:13|0.968
18:10:14|0.96805
18:10:15|0.96788
18:10:17|0.96788
18:10:17|0.9676
18:10:18|0.9674
18:10:19|0.96739
18:10:20|0.96707
18:10:21|0.96753
18:10:22|0.96773
18:10:23|0.96785
18:10:24|0.96813
18:10:25|0.96791
18:10:26|0.96823
18:10:27|0.96804
18:10:28|0.96773
18:10:29|0.96793
18:10:30|0.96833
18:10:31|0.96833
18:10:33|0.96806
18:10:33|0.96806
18:10:35|0.96839
18:10:35|0.96806
18:10:36|0.96789
18:10:37|0.96811
18:10:38|0.96852
18:10:39|0.96852
18:10:41|0.96852
18:10:41|0.96875
18:10:44|0.96875
18:10:45|0.96875
18:10:46|0.96875
18:10:47|0.96875
18:10:49|0.96875
18:10:50|0.96875
18:10:52|0.96875
18:10:52|0.96971
18:10:54|0.96899
18:10:55|0.96899
18:10:55|0.96911
18:10:57|0.96942
18:10:58|0.97
18:10:59|0.97063
18:11:00|0.97063
18:11:01|0.97138
18:11:02|0.97185
18:11:03|0.97112
18:11:04|0.97112
18:11:05|0.97113
18:11:07|0.97149
18:11:07|0.97119
18:11:09|0.97163
18:11:09|0.97183
18:11:10|0.97199
18:11:12|0.9722
18:11:12|0.9722
18:11:13|0.97156
18:11:14|0.97191
18:11:16|0.97204
18:11:17|0.97157
18:11:18|0.97146
18:11:19|0.97143
18:11:20|0.97173
18:11:21|0.97211
18:11:22|0.97233
18:11:23|0.97263
18:11:24|0.97263
18:11:24|0.97263
18:11:26|0.97244
18:11:27|0.97246
18:11:28|0.97246
18:11:28|0.97246
18:11:30|0.97285
18:11:31|0.97285
18:11:32|0.97285
18:11:33|0.97263
18:11:34|0.97263
18:11:35|0.97263
18:11:36|0.97303
18:11:37|0.97343
18:11:39|0.97343
18:11:39|0.97325
18:11:40|0.97332
18:11:41|0.97443
18:11:42|0.97491
18:11:44|0.97579
18:11:44|0.97579
18:11:45|0.97579
18:11:47|0.97569
18:11:48|0.97651
18:11:50|0.97668
18:11:50|0.9771
18:11:52|0.97643
18:11:53|0.97643
18:11:53|0.97643
18:11:54|0.97672
18:11:56|0.97632
18:11:57|0.97643
18:11:58|0.97683
18:11:59|0.97683
18:12:01|0.97716
18:12:01|0.9771
18:12:02|0.9771
18:12:04|0.9771
18:12:04|0.9771
18:12:06|0.97784
18:12:06|0.97816
18:12:09|0.97816
18:12:10|0.97841
18:12:11|0.97841
18:12:11|0.9782
18:12:12|0.97864
18:12:13|0.97864
18:12:15|0.97873
18:12:16|0.97944
18:12:17|0.97862
18:12:17|0.97878
18:12:19|0.97832
18:12:20|0.97815
18:12:21|0.97792
18:12:22|0.97873
18:12:23|0.97873
18:12:25|0.97873
18:12:25|0.97822
18:12:26|0.97822
18:12:27|0.97822
18:12:28|0.97835
18:12:30|0.9786
18:12:31|0.9786
18:12:32|0.97959
18:12:33|0.97922
18:12:34|0.97864
18:12:34|0.97865
18:12:36|0.97815
18:12:37|0.97778
18:12:37|0.97788
18:12:38|0.97782
18:12:40|0.97782
18:12:41|0.97782
18:12:42|0.97823
18:12:43|0.97823
18:12:44|0.97783
18:12:44|0.97783
18:12:45|0.97783
18:12:48|0.97803
18:12:48|0.97803
18:12:50|0.97803
18:12:51|0.97803
18:12:52|0.97803
18:12:53|0.97803
18:12:55|0.97736
18:12:56|0.97736
18:12:57|0.97729
18:12:58|0.97729
18:12:59|0.977
18:13:01|0.97652
18:13:02|0.97633
18:13:03|0.97656
18:13:04|0.97744
18:13:05|0.97664
18:13:06|0.97664
18:13:07|0.97664
18:13:08|0.97664
18:13:09|0.97612
18:13:11|0.97634
18:13:12|0.97634
18:13:13|0.97634
18:13:14|0.97622
18:13:15|0.97522
18:13:16|0.97512
18:13:17|0.97512
18:13:18|0.9751
18:13:19|0.97512
18:13:20|0.97482
18:13:22|0.97432
18:13:22|0.97423
18:13:23|0.97393
18:13:24|0.97422
18:13:26|0.97422
18:13:27|0.97409
18:13:27|0.97375
18:13:29|0.97349
18:13:30|0.97349
18:13:31|0.97357
18:13:31|0.9738
18:13:33|0.9738
18:13:34|0.97392
18:13:35|0.97392
18:13:36|0.97392
18:13:37|0.97392
18:13:38|0.97392
18:13:39|0.97392
18:13:40|0.97402
18:13:42|0.97382
18:13:42|0.97382
18:13:44|0.97342
18:13:44|0.97342
18:13:46|0.97342
18:13:47|0.97292
18:13:48|0.97322
18:13:50|0.97333
18:13:51|0.97321
18:13:52|0.97321
18:13:54|0.97352
18:13:55|0.97352
18:13:56|0.97353
18:13:57|0.97353
18:13:59|0.97355
18:13:59|0.97334
18:14:00|0.97363
18:14:02|0.97363
18:14:03|0.97344
18:14:04|0.97339
18:14:06|0.97375
18:14:07|0.97424
18:14:07|0.97424
18:14:09|0.97392
18:14:10|0.97321
18:14:10|0.97343
18:14:11|0.97343
18:14:13|0.97366
18:14:14|0.97366
18:14:15|0.97306
18:14:16|0.97306
18:14:17|0.97303
18:14:18|0.97303
18:14:19|0.9731
18:14:21|0.9731
18:14:22|0.9731
18:14:23|0.9731
18:14:24|0.97382
18:14:24|0.97342
18:14:26|0.97342
18:14:27|0.97342
18:14:27|0.97342
18:14:29|0.97342
18:14:29|0.97342
18:14:31|0.97342
18:14:32|0.97331
18:14:33|0.97331
18:14:34|0.97331
18:14:35|0.97387
18:14:37|0.97387
18:14:37|0.97353
18:14:39|0.97353
18:14:40|0.97353
18:14:42|0.97439
18:14:43|0.97439
18:14:44|0.97439
18:14:45|0.97439
18:14:46|0.97439
18:14:47|0.97439
18:14:48|0.97425
18:14:49|0.97425
18:14:51|0.97439
18:14:52|0.9743
18:14:52|0.97462
18:14:53|0.97462
18:14:55|0.97462
18:14:56|0.97462
18:14:57|0.97462
18:14:58|0.97514
18:14:59|0.97514
18:15:00|0.97564
18:15:02|0.97532
18:15:02|0.97492
18:15:04|0.97472
18:15:04|0.97562
18:15:06|0.97542
18:15:07|0.97638
18:15:08|0.97638
18:15:09|0.97753
18:15:10|0.97707
18:15:11|0.97683
18:15:12|0.97669
18:15:13|0.97642
18:15:15|0.97592
18:15:16|0.97592
18:15:16|0.97592
18:15:18|0.97629
18:15:18|0.97629
18:15:19|0.97629
18:15:20|0.97629
18:15:22|0.97629
18:15:22|0.97629
18:15:23|0.97629
18:15:24|0.97629
18:15:26|0.97611
18:15:27|0.97611
18:15:27|0.97584
18:15:29|0.97584
18:15:30|0.97566
18:15:31|0.97523
18:15:32|0.97492
18:15:33|0.97492
18:15:34|0.97492
18:15:35|0.97492
18:15:36|0.97499
18:15:37|0.97499
18:15:38|0.97445
18:15:39|0.97502
18:15:40|0.97502
18:15:41|0.97502
18:15:42|0.97502
18:15:43|0.97585
18:15:44|0.97542
18:15:45|0.97532
18:15:46|0.97531
18:15:47|0.97531
18:15:49|0.97482
18:15:50|0.97482
18:15:51|0.97485
18:15:52|0.97568
18:15:53|0.97606
18:15:55|0.97565
18:15:56|0.97599
18:15:57|0.97512
18:15:58|0.97493
18:15:59|0.97493
18:16:00|0.97482
18:16:01|0.97462
18:16:02|0.97445
18:16:03|0.97339
18:16:05|0.97362
18:16:06|0.97421
18:16:07|0.97421
18:16:08|0.97453
18:16:09|0.97453
18:16:10|0.97482
18:16:12|0.97563
18:16:13|0.97629
18:16:14|0.97522
18:16:15|0.97522
18:16:16|0.97522
18:16:17|0.97522
18:16:18|0.97607
18:16:19|0.97605
18:16:20|0.97605
18:16:21|0.97572
18:16:23|0.97572
18:16:23|0.97572
18:16:24|0.97482
18:16:25|0.97338
18:16:26|0.97338
18:16:28|0.97338
18:16:29|0.97412
18:16:30|0.97403
18:16:31|0.97403
18:16:32|0.97411
18:16:32|0.97411
18:16:34|0.97442
18:16:35|0.97442
18:16:36|0.97405
18:16:37|0.97405
18:16:38|0.97405
18:16:39|0.97411
18:16:40|0.97411
18:16:41|0.97411
18:16:42|0.97411
18:16:43|0.97411
18:16:44|0.97393
18:16:45|0.97393
18:16:46|0.97361
18:16:47|0.97361
18:16:48|0.97396
18:16:49|0.97383
18:16:51|0.97382
18:16:53|0.97382
18:16:53|0.97442
18:16:55|0.97464
18:16:57|0.97499
18:16:58|0.975
18:16:59|0.975
18:17:01|0.97462
18:17:01|0.97462
18:17:02|0.9742
18:17:04|0.9742
18:17:05|0.97365
18:17:05|0.97407
18:17:06|0.97402
18:17:07|0.97402
18:17:09|0.97402
18:17:09|0.97402
18:17:11|0.97399
18:17:11|0.97399
18:17:13|0.97399
18:17:14|0.97408
18:17:15|0.97423
18:17:16|0.97423
18:17:17|0.97423
18:17:18|0.97423
18:17:20|0.97484
18:17:21|0.97376
18:17:21|0.97367
18:17:22|0.97367
18:17:23|0.97367
18:17:26|0.97367
18:17:27|0.97323
18:17:28|0.97335
18:17:28|0.97335
18:17:29|0.97335
18:17:31|0.97303
18:17:31|0.97303
18:17:33|0.97303
18:17:34|0.97303
18:17:35|0.97303
18:17:35|0.97335
18:17:37|0.97293
18:17:38|0.97303
18:17:39|0.97324
18:17:40|0.97327
18:17:40|0.97321
18:17:41|0.97302
18:17:43|0.97199
18:17:43|0.97146
18:17:45|0.97193
18:17:46|0.97233
18:17:47|0.97263
18:17:48|0.97285
18:17:49|0.97293
18:17:50|0.97252
18:17:52|0.97266
18:17:53|0.97266
18:17:53|0.97266
18:17:55|0.97252
18:17:56|0.97217
18:17:58|0.97243
18:17:59|0.97243
18:18:00|0.97243
18:18:01|0.97243
18:18:02|0.97302
18:18:03|0.97302
18:18:04|0.9732
18:18:06|0.9736
18:18:07|0.97287
18:18:07|0.97287
18:18:08|0.9732
18:18:09|0.9732
18:18:11|0.97399
18:18:12|0.97399
18:18:13|0.97399
18:18:14|0.97322
18:18:15|0.97322
18:18:16|0.973
18:18:18|0.9732
18:18:18|0.97312
18:18:19|0.97283
18:18:20|0.97283
18:18:22|0.9728
18:18:23|0.9731
18:18:23|0.97369
18:18:25|0.97372
18:18:26|0.97355
18:18:27|0.97355
18:18:27|0.97427
18:18:28|0.97427
18:18:29|0.97452
18:18:30|0.97452
18:18:31|0.97485
18:18:32|0.97499
18:18:34|0.97499
18:18:35|0.97482
18:18:36|0.97452
18:18:37|0.97452
18:18:38|0.97452
18:18:39|0.97452
18:18:39|0.97452
18:18:41|0.97452
18:18:42|0.97422
18:18:43|0.97315
18:18:44|0.97332
18:18:45|0.97284
18:18:46|0.97284
18:18:47|0.97284
18:18:48|0.97287
18:18:49|0.97287
18:18:50|0.97287
18:18:51|0.97266
18:18:53|0.97284
18:18:54|0.97278
18:18:55|0.97278
18:18:57|0.97278
18:18:58|0.97295
18:18:59|0.97295
18:19:00|0.97295
18:19:01|0.97275
18:19:02|0.97189
18:19:04|0.97189
18:19:05|0.97189
18:19:05|0.97189
18:19:07|0.97189
18:19:09|0.97141
18:19:09|0.97141
18:19:10|0.97141
18:19:12|0.97123
18:19:12|0.97098
18:19:13|0.97062
18:19:15|0.97038
18:19:15|0.97007
18:19:17|0.96958
18:19:18|0.96988
18:19:19|0.96993
18:19:20|0.96993
18:19:21|0.96993
18:19:22|0.96922
18:19:23|0.96861
18:19:24|0.96828
18:19:25|0.9685
18:19:26|0.96908
18:19:27|0.96908
18:19:29|0.96908
18:19:30|0.96973
18:19:31|0.96973
18:19:31|0.96973
18:19:33|0.96976
18:19:34|0.96976
18:19:34|0.96976
18:19:35|0.96976
18:19:37|0.96976
18:19:38|0.96962
18:19:39|0.96969
18:19:40|0.96868
18:19:41|0.96984
18:19:42|0.96984
18:19:43|0.96982
18:19:44|0.96982
18:19:45|0.96983
18:19:46|0.97069
18:19:47|0.97069
18:19:48|0.97071
18:19:50|0.97027
18:19:50|0.97024
18:19:52|0.97024
18:19:53|0.96951
18:19:55|0.96984
18:19:56|0.96981
18:19:57|0.96992
18:19:59|0.96998
18:20:00|0.97
18:20:00|0.9692
18:20:01|0.96886
18:20:02|0.96886
18:20:04|0.9685
18:20:05|0.96873
18:20:06|0.96933
18:20:07|0.96973
18:20:08|0.97
18:20:10|0.96993
18:20:10|0.97015
18:20:12|0.97082
18:20:13|0.9715
18:20:14|0.97153
18:20:15|0.97183
18:20:15|0.97115
18:20:17|0.97035
18:20:18|0.97015
18:20:19|0.97015
18:20:20|0.9697
18:20:21|0.9694
18:20:22|0.9694
18:20:24|0.9694
18:20:25|0.9694
18:20:26|0.9697
18:20:26|0.9697
18:20:27|0.9697
18:20:28|0.97037
18:20:29|0.97037
18:20:32|0.97065
18:20:33|0.97065
18:20:34|0.97065
18:20:34|0.96969
18:20:36|0.96969
18:20:36|0.96969
18:20:38|0.96975
18:20:38|0.96993
18:20:40|0.96989
18:20:41|0.96986
18:20:42|0.97025
18:20:43|0.96985
18:20:44|0.96935
18:20:45|0.96921
18:20:46|0.96909
18:20:47|0.96909
18:20:48|0.96909
18:20:49|0.96909
18:20:50|0.96909
18:20:50|0.96985
18:20:52|0.96985
18:20:53|0.96997
18:20:55|0.96981
18:20:57|0.96985
18:20:58|0.96978
18:20:58|0.96975
18:21:00|0.96975
18:21:01|0.97013
18:21:03|0.97001
18:21:04|0.9702
18:21:04|0.9704
18:21:06|0.96945
18:21:07|0.96885
18:21:07|0.96861
18:21:09|0.96837
18:21:10|0.96826
18:21:10|0.96829
18:21:12|0.96829
18:21:13|0.96861
18:21:14|0.96774
18:21:14|0.96755
18:21:16|0.96734
18:21:17|0.96771
18:21:18|0.96784
18:21:21|0.96749
18:21:22|0.96688
18:21:22|0.96687
18:21:23|0.96665
18:21:24|0.96703
18:21:27|0.9672
18:21:27|0.9672
18:21:29|0.96718
18:21:30|0.9673
18:21:32|0.9673
18:21:32|0.96737
18:21:33|0.96737
18:21:35|0.96737
18:21:36|0.96737
18:21:37|0.96737
18:21:38|0.96756
18:21:39|0.96785
18:21:40|0.96785
18:21:40|0.96785
18:21:41|0.96785
18:21:43|0.96785
18:21:44|0.96785
18:21:45|0.96784
18:21:45|0.96784
18:21:47|0.96784
18:21:48|0.9676
18:21:49|0.96777
18:21:50|0.96777
18:21:51|0.96777
18:21:52|0.96777
18:21:53|0.96864
18:21:54|0.96852
18:21:55|0.96841
18:21:57|0.96841
18:21:58|0.96841
18:21:59|0.96857
18:22:00|0.96857
18:22:01|0.96865
18:22:02|0.96965
18:22:03|0.96965
18:22:04|0.96945
18:22:05|0.96932
18:22:07|0.96932
18:22:08|0.96962
18:22:09|0.9697
18:22:10|0.97001
18:22:10|0.97032
18:22:12|0.97032
18:22:12|0.97032
18:22:14|0.96911
18:22:15|0.96853
18:22:16|0.96883
18:22:17|0.96883
18:22:19|0.96883
18:22:20|0.96883
18:22:21|0.96883
18:22:21|0.96903
18:22:23|0.96912
18:22:23|0.96894
18:22:25|0.96913
18:22:26|0.96913
18:22:26|0.96986
18:22:28|0.9697
18:22:29|0.96971
18:22:29|0.96965
18:22:31|0.96965
18:22:32|0.96965
18:22:33|0.96941
18:22:34|0.96918
18:22:35|0.96912
18:22:36|0.96952
18:22:38|0.96914
18:22:39|0.96916
18:22:40|0.96919
18:22:40|0.96915
18:22:41|0.96915
18:22:42|0.96916
18:22:44|0.96912
18:22:44|0.96892
18:22:45|0.96884
18:22:46|0.96919
18:22:47|0.96919
18:22:48|0.96919
18:22:50|0.96885
18:22:51|0.96885
18:22:52|0.96871
18:22:53|0.96871
18:22:53|0.96861
18:22:55|0.96811
18:22:57|0.96909
18:22:58|0.96866
18:23:00|0.96886
18:23:00|0.96901
18:23:02|0.96878
18:23:03|0.96851
18:23:04|0.96765
18:23:05|0.96811
18:23:06|0.96843
18:23:07|0.96862
18:23:08|0.96811
18:23:09|0.96804
18:23:10|0.96805
18:23:12|0.9687
18:23:12|0.96977
18:23:13|0.96937
18:23:15|0.97005
18:23:16|0.96977
18:23:17|0.97074
18:23:18|0.97059
18:23:19|0.97039
18:23:20|0.97045
18:23:21|0.96997
18:23:22|0.96976
18:23:23|0.97019
18:23:24|0.97074
18:23:26|0.97074
18:23:27|0.97074
18:23:28|0.97073
18:23:28|0.97004
18:23:29|0.97004
18:23:31|0.97016
18:23:32|0.97034
18:23:33|0.96959
18:23:34|0.96904
18:23:35|0.96935
18:23:36|0.96876
18:23:37|0.96838
18:23:38|0.96806
18:23:39|0.9683
18:23:40|0.96822
18:23:41|0.96776
18:23:43|0.96776
18:23:44|0.96784
18:23:44|0.96832
18:23:46|0.96832
18:23:46|0.96875
18:23:48|0.96863
18:23:48|0.96885
18:23:50|0.96885
18:23:51|0.96904
18:23:52|0.96972
18:23:52|0.96982
18:23:54|0.96967
18:23:55|0.96964
18:23:56|0.9693
18:23:58|0.96898
18:24:00|0.96886
18:24:00|0.96866
18:24:01|0.96897
18:24:03|0.96871
18:24:03|0.96835
18:24:05|0.96848
18:24:06|0.96879
18:24:06|0.96923
18:24:09|0.96954
18:24:10|0.96954
18:24:10|0.96937
18:24:12|0.96957
18:24:13|0.96897
18:24:14|0.96885
18:24:15|0.96872
18:24:16|0.96866
18:24:17|0.96857
18:24:19|0.96836
18:24:20|0.96848
18:24:21|0.96849
18:24:22|0.96845
18:24:23|0.96846
18:24:24|0.96835
18:24:25|0.96812
18:24:27|0.96897
18:24:27|0.96897
18:24:28|0.96897
18:24:29|0.96928
18:24:31|0.96973
18:24:32|0.96973
18:24:32|0.97
18:24:33|0.97016
18:24:35|0.97
18:24:36|0.96985
18:24:37|0.96986
18:24:38|0.96985
18:24:39|0.97009
18:24:40|0.97009
18:24:41|0.97048
18:24:42|0.97048
18:24:43|0.97058
18:24:44|0.97113
18:24:45|0.97146
18:24:46|0.97146
18:24:48|0.97199
18:24:48|0.97215
18:24:50|0.97137
18:24:51|0.97137
18:24:52|0.97119
18:24:53|0.97134
18:24:55|0.97134
18:24:55|0.97134
18:24:56|0.97134
18:24:58|0.972
18:24:59|0.97226
18:25:01|0.97205
18:25:03|0.97161
18:25:03|0.9714
18:25:05|0.97149
18:25:07|0.97126
18:25:07|0.97148
18:25:08|0.97145
18:25:09|0.97105
18:25:10|0.97101
18:25:12|0.97086
18:25:12|0.97086
18:25:13|0.97109
18:25:15|0.97105
18:25:15|0.97163
18:25:16|0.97223
18:25:17|0.97241
18:25:19|0.97249
18:25:19|0.97292
18:25:21|0.97292
18:25:22|0.97295
18:25:23|0.97265
18:25:24|0.97185
18:25:25|0.97158
18:25:26|0.97113
18:25:27|0.97138
18:25:29|0.97084
18:25:30|0.97083
18:25:31|0.97059
18:25:32|0.97115
18:25:32|0.97091
18:25:33|0.97095
18:25:35|0.97175
18:25:36|0.97149
18:25:37|0.97146
18:25:38|0.97178
18:25:39|0.97177
18:25:40|0.97178
18:25:41|0.97177
18:25:42|0.97194
18:25:43|0.97194
18:25:44|0.97175
18:25:45|0.9717
18:25:46|0.97209
18:25:47|0.97223
18:25:48|0.97176
18:25:49|0.97176
18:25:50|0.97246
18:25:51|0.97272
18:25:52|0.9733
18:25:53|0.97333
18:25:54|0.97391
18:25:55|0.97416
18:25:56|0.97483
18:25:57|0.97493
18:25:58|0.97408
18:25:59|0.97416
18:26:00|0.97396
18:26:02|0.97347
18:26:03|0.97413
18:26:04|0.97413
18:26:05|0.97335
18:26:06|0.97357
18:26:08|0.97456
18:26:08|0.97456
18:26:10|0.97437
18:26:11|0.97442
18:26:12|0.97411
18:26:14|0.97411
18:26:14|0.97427
18:26:16|0.97485
18:26:17|0.97474
18:26:17|0.975
18:26:20|0.97672
18:26:20|0.97709
18:26:21|0.97696
18:26:22|0.97658
18:26:23|0.97617
18:26:25|0.97616
18:26:26|0.97679
18:26:27|0.97719
18:26:27|0.97724
18:26:29|0.97708
18:26:30|0.97708
18:26:30|0.97694
18:26:32|0.97694
18:26:32|0.97694
18:26:34|0.97616
18:26:35|0.976
18:26:36|0.976
18:26:37|0.976
18:26:39|0.97565
18:26:40|0.97565
18:26:41|0.97565
18:26:42|0.97589
18:26:43|0.97611
18:26:44|0.97603
18:26:45|0.97603
18:26:46|0.97588
18:26:48|0.97575
18:26:48|0.97579
18:26:49|0.97571
18:26:50|0.97557
18:26:52|0.97516
18:26:52|0.97614
18:26:54|0.97652
18:26:54|0.97595
18:26:55|0.97577
18:26:57|0.97577
18:26:57|0.97609
18:26:58|0.9763
18:27:00|0.9763
18:27:02|0.9763
18:27:03|0.97613
18:27:05|0.97509
18:27:05|0.97617
18:27:06|0.97617
18:27:07|0.97656
18:27:09|0.97672
18:27:10|0.97605
18:27:11|0.97599
18:27:12|0.97599
18:27:13|0.97599
18:27:14|0.97619
18:27:15|0.97608
18:27:16|0.97617
18:27:18|0.97549
18:27:19|0.97599
18:27:19|0.97599
18:27:21|0.97639
18:27:22|0.97699
18:27:23|0.97759
18:27:24|0.97801
18:27:25|0.97796
18:27:26|0.97796
18:27:27|0.97781
18:27:28|0.97767
18:27:29|0.97747
18:27:30|0.97747
18:27:32|0.97717
18:27:33|0.97748
18:27:34|0.97762
18:27:35|0.97762
18:27:36|0.97762
18:27:37|0.9773
18:27:39|0.97736
18:27:39|0.97726
18:27:40|0.97696
18:27:41|0.97696
18:27:42|0.97656
18:27:43|0.97648
18:27:44|0.97616
18:27:46|0.97596
18:27:46|0.97563
18:27:47|0.97574
18:27:48|0.97539
18:27:50|0.97539
18:27:50|0.97647
18:27:51|0.97585
18:27:52|0.97586
18:27:54|0.97595
18:27:55|0.97576
18:27:56|0.97576
18:27:57|0.97576
18:27:58|0.97576
18:27:59|0.97576
18:28:00|0.97576
18:28:01|0.97576
18:28:03|0.97576
18:28:04|0.97576
18:28:05|0.97579
18:28:06|0.97619
18:28:08|0.97699
18:28:09|0.97703
18:28:10|0.97686
18:28:11|0.97699
18:28:12|0.97699
18:28:13|0.97699
18:28:14|0.97739
18:28:15|0.97739
18:28:16|0.97739
18:28:17|0.97739
18:28:18|0.97691
18:28:19|0.97784
18:28:20|0.97671
18:28:22|0.97671
18:28:22|0.97639
18:28:24|0.97639
18:28:25|0.97698
18:28:25|0.97699
18:28:27|0.97699
18:28:27|0.97731
18:28:29|0.97739
18:28:29|0.97747
18:28:31|0.97747
18:28:32|0.97747
18:28:32|0.97699
18:28:33|0.97699
18:28:35|0.97699
18:28:36|0.97658
18:28:38|0.97658
18:28:38|0.97658
18:28:39|0.97658
18:28:41|0.97658
18:28:42|0.97658
18:28:43|0.97658
18:28:43|0.9774
18:28:45|0.9774
18:28:45|0.9774
18:28:46|0.9774
18:28:47|0.97768
18:28:49|0.97768
18:28:49|0.97768
18:28:50|0.97768
18:28:51|0.97768
18:28:52|0.97768
18:28:54|0.97768
18:28:55|0.9774
18:28:56|0.9777
18:28:57|0.9777
18:28:58|0.9778
18:28:59|0.97798
18:29:00|0.97798
18:29:01|0.97806
18:29:03|0.97766
18:29:05|0.97755
18:29:05|0.97755
18:29:07|0.97725
18:29:08|0.977
18:29:09|0.977
18:29:10|0.977
18:29:11|0.97666
18:29:12|0.97666
18:29:14|0.97648
18:29:15|0.97648
18:29:16|0.97648
18:29:17|0.97648
18:29:17|0.976
18:29:19|0.97574
18:29:19|0.97574
18:29:20|0.97574
18:29:22|0.97574
18:29:23|0.97577
18:29:24|0.97572
18:29:25|0.97572
18:29:26|0.97572
18:29:27|0.97572
18:29:28|0.97572
18:29:29|0.97596
18:29:31|0.97596
18:29:32|0.97596
18:29:32|0.97596
18:29:34|0.97596
18:29:35|0.97596
18:29:36|0.97596
18:29:36|0.97596
18:29:38|0.97596
18:29:39|0.97582
18:29:40|0.97594
18:29:41|0.97607
18:29:42|0.97607
18:29:43|0.97607
18:29:45|0.97613
18:29:46|0.97613
18:29:47|0.97613
18:29:48|0.97613
18:29:48|0.97596
18:29:50|0.97559
18:29:51|0.97559
18:29:52|0.97559
18:29:53|0.97559
18:29:55|0.97555
18:29:56|0.97555
18:29:56|0.97555
18:29:57|0.97529
18:29:58|0.97486
18:29:59|0.97486
18:30:00|0.97486
18:30:01|0.97486
18:30:02|0.97413
18:30:03|0.97429
18:30:05|0.97459
18:30:06|0.97479
18:30:08|0.97514
18:30:10|0.97511
18:30:11|0.97532
18:30:13|0.97565
18:30:13|0.97529
18:30:14|0.97529
18:30:15|0.97529
18:30:17|0.97529
18:30:18|0.97558
18:30:19|0.97558
18:30:19|0.97558
18:30:21|0.97602
18:30:22|0.97641
18:30:22|0.97641
18:30:24|0.97641
18:30:25|0.97641
18:30:26|0.97641
18:30:27|0.9756
18:30:28|0.9756
18:30:29|0.97574
18:30:30|0.97574
18:30:31|0.97594
18:30:32|0.97596
18:30:33|0.97596
18:30:34|0.97596
18:30:35|0.97596
18:30:36|0.97596
18:30:37|0.97596
18:30:38|0.97648
18:30:39|0.97703
18:30:40|0.97703
18:30:41|0.97703
18:30:42|0.97749
18:30:43|0.97749
18:30:44|0.97749
18:30:45|0.97726
18:30:46|0.97726
18:30:47|0.97726
18:30:48|0.97726
18:30:49|0.97726
18:30:50|0.97726
18:30:51|0.9773
18:30:52|0.9773
18:30:53|0.9773
18:30:54|0.9773
18:30:55|0.97701
18:30:56|0.97687
18:30:57|0.97687
18:30:58|0.97709
18:30:59|0.97755
18:31:00|0.97755
18:31:01|0.97762
18:31:02|0.977
18:31:03|0.977
18:31:04|0.977
18:31:06|0.97618
18:31:07|0.9756
18:31:08|0.97557
18:31:10|0.97563
18:31:11|0.97563
18:31:12|0.97589
18:31:12|0.97589
18:31:13|0.97589
18:31:15|0.97666
18:31:16|0.97666
18:31:17|0.97666
18:31:18|0.97623
18:31:19|0.97623
18:31:20|0.97623
18:31:21|0.97548
18:31:23|0.97548
18:31:23|0.97545
18:31:25|0.97545
18:31:26|0.97545
18:31:27|0.97578
18:31:28|0.97578
18:31:29|0.97578
18:31:31|0.97578
18:31:31|0.97526
18:31:32|0.97526
18:31:33|0.97493
18:31:34|0.97493
18:31:35|0.97433
18:31:36|0.97433
18:31:38|0.97433
18:31:39|0.97479
18:31:39|0.97479
18:31:40|0.97479
18:31:42|0.97479
18:31:43|0.97437
18:31:44|0.97444
18:31:44|0.97437
18:31:45|0.97437
18:31:47|0.97437
18:31:47|0.97437
18:31:49|0.97528
18:31:49|0.97528
18:31:51|0.97528
18:31:53|0.97528
18:31:53|0.97528
18:31:54|0.97521
18:31:56|0.97521
18:31:56|0.97521
18:31:58|0.97521
18:31:59|0.97509
18:31:59|0.97509
18:32:00|0.97509
18:32:01|0.97509
18:32:03|0.97519
18:32:04|0.97549
18:32:06|0.97456
18:32:06|0.97416
18:32:07|0.97416
18:32:09|0.97416
18:32:09|0.97416
18:32:11|0.97432
18:32:12|0.97515
18:32:13|0.9753
18:32:14|0.97519
18:32:15|0.97519
18:32:15|0.9747
18:32:17|0.9747
18:32:18|0.9747
18:32:19|0.9747
18:32:21|0.97469
18:32:21|0.9747
18:32:23|0.9747
18:32:23|0.97469
18:32:24|0.97469
18:32:26|0.97533
18:32:26|0.97533
18:32:27|0.97533
18:32:28|0.9747
18:32:29|0.97465
18:32:30|0.97465
18:32:31|0.97465
18:32:32|0.97465
18:32:34|0.97465
18:32:35|0.97465
18:32:36|0.97486
18:32:38|0.97486
18:32:38|0.97519
18:32:40|0.97519
18:32:40|0.97519
18:32:42|0.97519
18:32:42|0.97519
18:32:43|0.97519
18:32:44|0.97517
18:32:45|0.97517
18:32:47|0.97587
18:32:47|0.97571
18:32:48|0.97571
18:32:50|0.97571
18:32:50|0.97571
18:32:52|0.97571
18:32:53|0.97571
18:32:54|0.97556
18:32:55|0.97556
18:32:56|0.97579
18:32:57|0.97579
18:32:58|0.97579
18:32:59|0.97579
18:33:00|0.97579
18:33:01|0.97579
18:33:02|0.97579
18:33:03|0.97604
18:33:04|0.97604
18:33:05|0.97571
18:33:06|0.97566
18:33:07|0.97566
18:33:08|0.97566
18:33:09|0.97566
18:33:10|0.97552
18:33:11|0.97559
18:33:12|0.97559
18:33:14|0.97559
18:33:14|0.97589
18:33:15|0.97641
18:33:17|0.97641
18:33:17|0.97574
18:33:18|0.97574
18:33:20|0.9758
18:33:21|0.9758
18:33:22|0.97615
18:33:23|0.97615
18:33:24|0.97615
18:33:25|0.97615
18:33:26|0.97589
18:33:27|0.97589
18:33:28|0.97597
18:33:30|0.97597
18:33:30|0.97569
18:33:31|0.97583
18:33:32|0.97583
18:33:33|0.97641
18:33:35|0.97643
18:33:36|0.97606
18:33:37|0.97606
18:33:37|0.97577
18:33:38|0.97577
18:33:40|0.97577
18:33:41|0.97577
18:33:42|0.97577
18:33:43|0.97603
18:33:44|0.97603
18:33:45|0.97577
18:33:45|0.9756
18:33:47|0.9756
18:33:48|0.9756
18:33:49|0.97559
18:33:50|0.97577
18:33:51|0.97577
18:33:53|0.97655
18:33:54|0.97655
18:33:55|0.97655
18:33:56|0.97638
18:33:57|0.97638
18:33:58|0.97597
18:33:59|0.97597
18:34:00|0.97597
18:34:01|0.97643
18:34:02|0.97637
18:34:03|0.97637
18:34:04|0.97637
18:34:05|0.97715
18:34:07|0.97674
18:34:08|0.97657
18:34:10|0.97714
18:34:10|0.97714
18:34:13|0.97746
18:34:14|0.97748
18:34:15|0.97748
18:34:17|0.97748
18:34:18|0.97725
18:34:19|0.97756
18:34:20|0.97756
18:34:21|0.97766
18:34:21|0.97746
18:34:22|0.97707
18:34:24|0.97686
18:34:24|0.97654
18:34:25|0.97637
18:34:27|0.97646
18:34:28|0.97634
18:34:29|0.97634
18:34:30|0.97659
18:34:32|0.97679
18:34:34|0.97729
18:34:34|0.97765
18:34:35|0.97765
18:34:36|0.97765
18:34:37|0.97765
18:34:38|0.97753
18:34:39|0.97746
18:34:40|0.97687
18:34:41|0.9769
18:34:43|0.97689
18:34:43|0.97655
18:34:44|0.97652
18:34:45|0.97652
18:34:47|0.97652
18:34:48|0.97652
18:34:48|0.97689
18:34:49|0.97689
18:34:51|0.97764
18:34:51|0.97722
18:34:54|0.97777
18:34:55|0.97713
18:34:56|0.97713
18:34:56|0.97713
18:34:58|0.9777
18:34:58|0.9778
18:35:00|0.97794
18:35:00|0.97794
18:35:01|0.97794
18:35:02|0.97794
18:35:04|0.97709
18:35:05|0.97709
18:35:05|0.97679
18:35:07|0.97651
18:35:08|0.97659
18:35:10|0.97746
18:35:10|0.97716
18:35:12|0.97716
18:35:13|0.97679
18:35:15|0.97626
18:35:15|0.97626
18:35:17|0.97626
18:35:18|0.97581
18:35:19|0.97546
18:35:20|0.97582
18:35:20|0.975
18:35:21|0.97464
18:35:22|0.97426
18:35:24|0.97469
18:35:25|0.97527
18:35:26|0.97539
18:35:27|0.97524
18:35:28|0.97575
18:35:29|0.97575
18:35:30|0.97539
18:35:31|0.97511
18:35:33|0.9751
18:35:34|0.9751
18:35:34|0.97489
18:35:36|0.97489
18:35:37|0.97519
18:35:38|0.97519
18:35:38|0.97539
18:35:40|0.97539
18:35:41|0.97563
18:35:42|0.97563
18:35:43|0.97536
18:35:44|0.97536
18:35:45|0.97536
18:35:46|0.97573
18:35:48|0.976
18:35:48|0.976
18:35:49|0.976
18:35:50|0.976
18:35:51|0.976
18:35:53|0.976
18:35:54|0.97641
18:35:55|0.97641
18:35:56|0.97641
18:35:58|0.97689
18:35:59|0.97689
18:35:59|0.97689
18:36:00|0.97689
18:36:01|0.97689
18:36:02|0.97638
18:36:03|0.97638
18:36:04|0.97629
18:36:06|0.97629
18:36:06|0.97754
18:36:08|0.97754
18:36:08|0.97696
18:36:11|0.97696
18:36:11|0.97773
18:36:13|0.97773
18:36:14|0.97784
18:36:15|0.97784
18:36:16|0.97756
18:36:17|0.97756
18:36:18|0.97736
18:36:19|0.97696
18:36:20|0.97572
18:36:21|0.97572
18:36:23|0.97686
18:36:24|0.97709
18:36:25|0.97755
18:36:26|0.97755
18:36:27|0.9767
18:36:28|0.9767
18:36:29|0.97599
18:36:30|0.97599
18:36:32|0.97589
18:36:32|0.97589
18:36:34|0.97589
18:36:35|0.97529
18:36:36|0.97529
18:36:37|0.97529
18:36:38|0.97529
18:36:39|0.97529
18:36:40|0.97529
18:36:41|0.97512
18:36:43|0.97597
18:36:43|0.97597
18:36:44|0.97504
18:36:46|0.97504
18:36:47|0.97559
18:36:47|0.97559
18:36:48|0.97559
18:36:50|0.97559
18:36:50|0.97559
18:36:52|0.97559
18:36:53|0.97559
18:36:54|0.97559
18:36:55|0.97559
18:36:56|0.97559
18:36:57|0.97559
18:36:58|0.97559
18:36:59|0.97529
18:37:00|0.97474
18:37:02|0.97474
18:37:02|0.97456
18:37:03|0.97401
18:37:04|0.97401
18:37:05|0.97397
18:37:06|0.97399
18:37:07|0.97399
18:37:09|0.97399
18:37:10|0.97399
18:37:12|0.9733
18:37:13|0.9733
18:37:13|0.97335
18:37:14|0.97306
18:37:16|0.97293
18:37:17|0.9733
18:37:18|0.97358
18:37:19|0.97358
18:37:20|0.97358
18:37:21|0.97358
18:37:22|0.9734
18:37:23|0.97333
18:37:24|0.97333
18:37:25|0.97356
18:37:26|0.97383
18:37:27|0.97383
18:37:28|0.9737
18:37:29|0.9737
18:37:31|0.97357
18:37:31|0.97358
18:37:32|0.97371
18:37:34|0.97398
18:37:34|0.97419
18:37:35|0.97418
18:37:37|0.97469
18:37:37|0.97469
18:37:39|0.97452
18:37:39|0.97452
18:37:40|0.97452
18:37:41|0.97462
18:37:43|0.97462
18:37:44|0.97472
18:37:45|0.97472
18:37:46|0.97469
18:37:46|0.97469
18:37:48|0.97428
18:37:49|0.97428
18:37:49|0.97428
18:37:51|0.97479
18:37:52|0.97479
18:37:53|0.97579
18:37:54|0.97537
18:37:55|0.97551
18:37:56|0.97551
18:37:58|0.97551
18:37:58|0.97524
18:37:59|0.97524
18:38:00|0.97586
18:38:02|0.97586
18:38:02|0.97586
18:38:03|0.97586
18:38:05|0.97586
18:38:06|0.97586
18:38:06|0.97516
18:38:07|0.97516
18:38:09|0.97516
18:38:09|0.97453
18:38:12|0.97453
18:38:13|0.97453
18:38:15|0.97419
18:38:16|0.97459
18:38:17|0.97459
18:38:18|0.97459
18:38:20|0.97459
18:38:20|0.97459
18:38:22|0.97425
18:38:23|0.9739
18:38:24|0.97365
18:38:25|0.97365
18:38:26|0.97365
18:38:28|0.97365
18:38:28|0.97306
18:38:30|0.97306
18:38:31|0.97306
18:38:32|0.97306
18:38:33|0.97306
18:38:34|0.97248
18:38:36|0.97248
18:38:36|0.97258
18:38:37|0.97258
18:38:38|0.97226
18:38:39|0.97226
18:38:40|0.9723
18:38:41|0.9723
18:38:42|0.9723
18:38:43|0.9723
18:38:45|0.97088
18:38:45|0.97088
18:38:46|0.97088
18:38:47|0.97088
18:38:48|0.97088
18:38:50|0.97088
18:38:51|0.97106
18:38:52|0.97109
18:38:53|0.97109
18:38:54|0.97109
18:38:55|0.97109
18:38:56|0.97109
18:38:57|0.97184
18:38:59|0.97184
18:39:00|0.97184
18:39:00|0.97184
18:39:02|0.97169
18:39:03|0.97209
18:39:04|0.97249
18:39:05|0.97186
18:39:06|0.972
18:39:07|0.972
18:39:08|0.972
18:39:09|0.97212
18:39:10|0.97163
18:39:11|0.97163
18:39:12|0.97181
18:39:14|0.97176
18:39:15|0.97176
18:39:15|0.97176
18:39:17|0.97176
18:39:18|0.97176
18:39:19|0.97176
18:39:20|0.97158
18:39:21|0.97179
18:39:22|0.97189
18:39:23|0.97189
18:39:24|0.972
18:39:25|0.972
18:39:26|0.972
18:39:27|0.97167
18:39:28|0.97158
18:39:29|0.97158
18:39:30|0.97158
18:39:31|0.97158
18:39:32|0.97158
18:39:34|0.97158
18:39:34|0.97184
18:39:35|0.97185
18:39:36|0.97185
18:39:38|0.97191
18:39:39|0.97191
18:39:40|0.972
18:39:40|0.972
18:39:41|0.97212
18:39:42|0.97212
18:39:44|0.97212
18:39:45|0.97212
18:39:46|0.97212
18:39:47|0.97212
18:39:48|0.97212
18:39:49|0.97212
18:39:51|0.97229
18:39:51|0.97229
18:39:52|0.97228
18:39:53|0.97228
18:39:55|0.97228
18:39:55|0.97248
18:39:57|0.97248
18:39:58|0.97327
18:39:59|0.97399
18:40:00|0.97399
18:40:01|0.97387
18:40:03|0.97379
18:40:03|0.97379
18:40:04|0.97376
18:40:05|0.97376
18:40:06|0.974
18:40:07|0.97438
18:40:08|0.97438
18:40:09|0.97493
18:40:10|0.97468
18:40:11|0.97498
18:40:12|0.97498
18:40:14|0.97495
18:40:16|0.97509
18:40:17|0.97498
18:40:18|0.97441
18:40:19|0.97441
18:40:20|0.97441
18:40:21|0.97479
18:40:22|0.97459
18:40:23|0.97459
18:40:24|0.97438
18:40:25|0.97376
18:40:27|0.97379
18:40:28|0.97418
18:40:28|0.97418
18:40:30|0.97418
18:40:31|0.97418
18:40:32|0.97418
18:40:33|0.97419
18:40:34|0.97429
18:40:35|0.97415
18:40:36|0.97415
18:40:38|0.97407
18:40:39|0.97428
18:40:39|0.97428
18:40:40|0.97428
18:40:42|0.97428
18:40:42|0.97428
18:40:43|0.97428
18:40:44|0.97438
18:40:46|0.97438
18:40:46|0.9748
18:40:48|0.9748
18:40:49|0.9748
18:40:50|0.9748
18:40:51|0.97465
18:40:52|0.97465
18:40:53|0.97465
18:40:54|0.97489
18:40:55|0.9749
18:40:56|0.9749
18:40:57|0.9749
18:40:58|0.97488
18:40:59|0.97472
18:41:01|0.97465
18:41:02|0.97503
18:41:02|0.97482
18:41:04|0.97482
18:41:05|0.97482
18:41:05|0.9749
18:41:07|0.9749
18:41:08|0.9749
18:41:08|0.9749
18:41:10|0.97576
18:41:10|0.97569
18:41:12|0.97598
18:41:13|0.97641
18:41:15|0.97655
18:41:16|0.97655
18:41:16|0.97644
18:41:18|0.97674
18:41:20|0.97689
18:41:21|0.97719
18:41:21|0.97666
18:41:23|0.97645
18:41:25|0.97693
18:41:26|0.97693
18:41:27|0.97675
18:41:28|0.9772
18:41:29|0.97713
18:41:30|0.97713
18:41:32|0.97699
18:41:33|0.97699
18:41:33|0.97739
18:41:34|0.97739
18:41:35|0.97739
18:41:37|0.97739
18:41:38|0.97739
18:41:39|0.97739
18:41:40|0.97739
18:41:41|0.9772
18:41:42|0.9772
18:41:43|0.9772
18:41:44|0.97729
18:41:46|0.97729
18:41:47|0.97704
18:41:47|0.97704
18:41:48|0.97657
18:41:49|0.97629
18:41:50|0.97629
18:41:51|0.97636
18:41:53|0.97568
18:41:53|0.9755
18:41:54|0.9755
18:41:55|0.9755
18:41:56|0.9755
18:41:57|0.9755
18:41:59|0.9755
18:42:00|0.9755
18:42:01|0.97519
18:42:01|0.97556
18:42:02|0.97556
18:42:04|0.97512
18:42:05|0.97512
18:42:06|0.97514
18:42:07|0.97505
18:42:09|0.97506
18:42:09|0.97503
18:42:10|0.97503
18:42:11|0.97503
18:42:12|0.97504
18:42:13|0.97504
18:42:14|0.97489
18:42:16|0.97489
18:42:17|0.97489
18:42:18|0.97471
18:42:19|0.97471
18:42:20|0.97429
18:42:21|0.97429
18:42:23|0.97429
18:42:24|0.97405
18:42:24|0.97418
18:42:26|0.97419
18:42:27|0.97433
18:42:28|0.97433
18:42:29|0.97439
18:42:30|0.97439
18:42:32|0.97439
18:42:32|0.97439
18:42:34|0.97439
18:42:35|0.97449
18:42:37|0.97468
18:42:38|0.97468
18:42:38|0.97468
18:42:40|0.97468
18:42:41|0.97468
18:42:42|0.97468
18:42:43|0.97425
18:42:44|0.97425
18:42:45|0.97425
18:42:46|0.97414
18:42:48|0.97369
18:42:48|0.97359
18:42:50|0.97359
18:42:51|0.973
18:42:52|0.97233
18:42:53|0.97236
18:42:54|0.9724
18:42:55|0.9724
18:42:56|0.97242
18:42:57|0.97242
18:42:58|0.97224
18:42:59|0.97199
18:43:00|0.97175
18:43:01|0.97161
18:43:02|0.97126
18:43:04|0.97083
18:43:04|0.97119
18:43:06|0.97143
18:43:06|0.97168
18:43:08|0.97188
18:43:08|0.97196
18:43:09|0.97218
18:43:11|0.97232
18:43:11|0.97232
18:43:12|0.97187
18:43:13|0.97204
18:43:15|0.97204
18:43:16|0.97198
18:43:18|0.97198
18:43:19|0.97198
18:43:20|0.97181
18:43:21|0.97181
18:43:22|0.97181
18:43:23|0.97181
18:43:24|0.97218
18:43:25|0.97218
18:43:26|0.9719
18:43:28|0.9719
18:43:28|0.9719
18:43:30|0.9719
18:43:30|0.9719
18:43:32|0.97208
18:43:33|0.97208
18:43:34|0.97219
18:43:34|0.97277
18:43:36|0.97288
18:43:37|0.97302
18:43:38|0.97302
18:43:40|0.97327
18:43:40|0.97358
18:43:42|0.97358
18:43:43|0.97368
18:43:45|0.97368
18:43:45|0.97367
18:43:47|0.97392
18:43:47|0.97446
18:43:48|0.97446
18:43:49|0.97446
18:43:50|0.97446
18:43:52|0.97446
18:43:53|0.97435
18:43:54|0.97455
18:43:55|0.97455
18:43:56|0.97455
18:43:57|0.97466
18:43:57|0.97466
18:43:59|0.97466
18:44:00|0.97464
18:44:01|0.9744
18:44:02|0.97411
18:44:03|0.97411
18:44:05|0.97406
18:44:05|0.97356
18:44:06|0.97356
18:44:08|0.97356
18:44:09|0.97356
18:44:09|0.97356
18:44:10|0.97356
18:44:12|0.97334
18:44:12|0.97328
18:44:13|0.97326
18:44:14|0.97311
18:44:15|0.97345
18:44:17|0.97345
18:44:18|0.97345
18:44:20|0.97345
18:44:21|0.97345
18:44:22|0.97314
18:44:23|0.973
18:44:24|0.97276
18:44:25|0.97318
18:44:26|0.97318
18:44:27|0.97318
18:44:28|0.97295
18:44:29|0.97306
18:44:30|0.97306
18:44:31|0.97329
18:44:33|0.97329
18:44:33|0.97359
18:44:34|0.97356
18:44:36|0.97356
18:44:37|0.97355
18:44:38|0.97391
18:44:39|0.97391
18:44:41|0.97391
18:44:41|0.97391
18:44:42|0.97391
18:44:43|0.97371
18:44:45|0.97371
18:44:46|0.97399
18:44:48|0.97406
18:44:48|0.97406
18:44:50|0.97404
18:44:51|0.97404
18:44:51|0.97407
18:44:52|0.97449
18:44:53|0.97449
18:44:55|0.97464
18:44:55|0.97464
18:44:57|0.97464
18:44:57|0.97464
18:44:59|0.97464
18:44:59|0.97529
18:45:01|0.97576
18:45:01|0.97544
18:45:02|0.97544
18:45:04|0.97587
18:45:04|0.97539
18:45:06|0.97539
18:45:07|0.97536
18:45:08|0.97536
18:45:08|0.97549
18:45:10|0.97529
18:45:11|0.97512
18:45:12|0.97514
18:45:13|0.97519
18:45:14|0.97478
18:45:15|0.97457
18:45:16|0.97457
18:45:17|0.97474
18:45:19|0.97474
18:45:21|0.97488
18:45:21|0.97498
18:45:23|0.97498
18:45:23|0.97466
18:45:25|0.97423
18:45:26|0.97395
18:45:27|0.97425
18:45:28|0.97425
18:45:29|0.9744
18:45:30|0.9744
18:45:31|0.97416
18:45:33|0.9738
18:45:33|0.9738
18:45:34|0.97366
18:45:35|0.97361
18:45:37|0.97361
18:45:38|0.97369
18:45:38|0.97369
18:45:39|0.97415
18:45:41|0.97425
18:45:42|0.97414
18:45:42|0.97362
18:45:44|0.97362
18:45:44|0.97351
18:45:46|0.97342
18:45:46|0.97342
18:45:48|0.97342
18:45:49|0.97342
18:45:50|0.97349
18:45:51|0.97349
18:45:52|0.97349
18:45:53|0.97337
18:45:54|0.97337
18:45:55|0.97337
18:45:56|0.97367
18:45:58|0.97367
18:45:58|0.97379
18:45:59|0.97379
18:46:00|0.97434
18:46:01|0.97434
18:46:03|0.97329
18:46:04|0.97329
18:46:04|0.97285
18:46:05|0.97283
18:46:06|0.97283
18:46:07|0.97283
18:46:09|0.97283
18:46:10|0.97283
18:46:11|0.97283
18:46:12|0.97283
18:46:13|0.97301
18:46:14|0.97296
18:46:15|0.9731
18:46:16|0.9731
18:46:16|0.97328
18:46:18|0.97338
18:46:18|0.97338
18:46:20|0.97309
18:46:22|0.97339
18:46:24|0.97339
18:46:25|0.97365
18:46:26|0.97365
18:46:27|0.97365
18:46:28|0.97366
18:46:29|0.97366
18:46:30|0.97321
18:46:31|0.97321
18:46:33|0.97321
18:46:34|0.97321
18:46:34|0.97321
18:46:36|0.97325
18:46:36|0.97325
18:46:37|0.97342
18:46:39|0.97306
18:46:40|0.97258
18:46:40|0.97197
18:46:42|0.97197
18:46:43|0.9718
18:46:44|0.9718
18:46:45|0.97257
18:46:46|0.97239
18:46:47|0.97239
18:46:48|0.97193
18:46:49|0.97193
18:46:50|0.97193
18:46:52|0.97193
18:46:52|0.97165
18:46:54|0.97165
18:46:55|0.97135
18:46:56|0.97082
18:46:57|0.97086
18:46:58|0.97086
18:46:59|0.97086
18:47:01|0.97086
18:47:02|0.97117
18:47:03|0.97046
18:47:04|0.97078
18:47:05|0.97066
18:47:06|0.97066
18:47:07|0.97115
18:47:08|0.97115
18:47:09|0.97131
18:47:10|0.97159
18:47:11|0.97181
18:47:12|0.97205
18:47:13|0.97161
18:47:14|0.97149
18:47:16|0.97149
18:47:16|0.97149
18:47:17|0.97117
18:47:18|0.97117
18:47:19|0.97148
18:47:21|0.97148
18:47:21|0.97148
18:47:23|0.97148
18:47:24|0.97149
18:47:26|0.97149
18:47:26|0.97178
18:47:28|0.97186
18:47:29|0.97161
18:47:29|0.97161
18:47:31|0.97199
18:47:32|0.97199
18:47:33|0.97199
18:47:34|0.97199
18:47:35|0.97199
18:47:36|0.97199
18:47:36|0.97199
18:47:37|0.97199
18:47:39|0.97247
18:47:40|0.97247
18:47:41|0.97317
18:47:42|0.97256
18:47:43|0.97328
18:47:44|0.97315
18:47:45|0.97323
18:47:46|0.97338
18:47:47|0.9733
18:47:49|0.9733
18:47:49|0.97328
18:47:51|0.97319
18:47:51|0.97319
18:47:53|0.97319
18:47:54|0.97319
18:47:54|0.97319
18:47:56|0.97299
18:47:57|0.97294
18:47:58|0.97294
18:47:59|0.97292
18:48:00|0.97278
18:48:01|0.97278
18:48:02|0.97278
18:48:03|0.97278
18:48:04|0.97199
18:48:06|0.97212
18:48:06|0.97212
18:48:07|0.97212
18:48:08|0.97296
18:48:09|0.97358
18:48:10|0.97369
18:48:11|0.9737
18:48:12|0.97315
18:48:14|0.97352
18:48:15|0.97343
18:48:15|0.97343
18:48:17|0.97379
18:48:18|0.97378
18:48:19|0.97378
18:48:20|0.97378
18:48:22|0.97378
18:48:22|0.97395
18:48:23|0.97379
18:48:25|0.97379
18:48:26|0.97379
18:48:27|0.97433
18:48:29|0.97433
18:48:30|0.97429
18:48:31|0.97438
18:48:32|0.97438
18:48:33|0.97439
18:48:34|0.97433
18:48:36|0.97433
18:48:36|0.97433
18:48:38|0.97433
18:48:39|0.97433
18:48:39|0.97433
18:48:41|0.97433
18:48:42|0.97458
18:48:43|0.97458
18:48:44|0.97458
18:48:45|0.97458
18:48:46|0.97458
18:48:47|0.97519
18:48:48|0.97524
18:48:49|0.97524
18:48:50|0.97539
18:48:51|0.97507
18:48:52|0.97539
18:48:53|0.97482
18:48:54|0.97459
18:48:55|0.97433
18:48:56|0.97399
18:48:57|0.97399
18:48:58|0.97418
18:48:59|0.97418
18:49:00|0.97418
18:49:01|0.97418
18:49:02|0.97418
18:49:03|0.97434
18:49:05|0.97466
18:49:06|0.97466
18:49:07|0.97466
18:49:08|0.97423
18:49:09|0.97396
18:49:10|0.97396
18:49:10|0.97396
18:49:12|0.97396
18:49:12|0.97396
18:49:14|0.97396
18:49:15|0.97396
18:49:16|0.97409
18:49:17|0.9737
18:49:18|0.97388
18:49:19|0.97388
18:49:20|0.97388
18:49:22|0.97417
18:49:23|0.97318
18:49:25|0.97306
18:49:26|0.97319
18:49:28|0.97341
18:49:28|0.97341
18:49:30|0.97341
18:49:31|0.97336
18:49:32|0.97342
18:49:33|0.97337
18:49:34|0.97337
18:49:36|0.97339
18:49:37|0.97339
18:49:37|0.97331
18:49:39|0.97331
18:49:40|0.97331
18:49:40|0.97331
18:49:42|0.97331
18:49:43|0.97331
18:49:44|0.97331
18:49:45|0.97331
18:49:46|0.97331
18:49:47|0.97338
18:49:48|0.97295
18:49:49|0.97295
18:49:51|0.97249
18:49:51|0.97278
18:49:52|0.97233
18:49:53|0.97233
18:49:54|0.97233
18:49:55|0.97233
18:49:56|0.97233
18:49:57|0.97259
18:49:59|0.9724
18:50:00|0.9724
18:50:00|0.97248
18:50:02|0.97233
18:50:02|0.97222
18:50:04|0.9722
18:50:04|0.9722
18:50:05|0.97238
18:50:06|0.97222
18:50:07|0.97222
18:50:09|0.97212
18:50:10|0.97197
18:50:10|0.97222
18:50:12|0.97222
18:50:13|0.9724
18:50:14|0.9724
18:50:15|0.97279
18:50:16|0.97308
18:50:17|0.97296
18:50:18|0.97296
18:50:19|0.97296
18:50:20|0.97311
18:50:21|0.97301
18:50:22|0.97301
18:50:24|0.97319
18:50:26|0.97379
18:50:26|0.97368
18:50:28|0.97316
18:50:28|0.97316
18:50:30|0.97256
18:50:32|0.97227
18:50:33|0.97216
18:50:34|0.97218
18:50:35|0.97249
18:50:36|0.97319
18:50:37|0.97349
18:50:38|0.97349
18:50:38|0.97396
18:50:39|0.97396
18:50:41|0.97419
18:50:42|0.97439
18:50:43|0.97448
18:50:44|0.97434
18:50:45|0.97391
18:50:47|0.97398
18:50:48|0.9739
18:50:50|0.9739
18:50:50|0.9739
18:50:52|0.9739
18:50:53|0.9739
18:50:54|0.97297
18:50:54|0.97312
18:50:55|0.97312
18:50:56|0.97312
18:50:57|0.97308
18:50:59|0.97323
18:51:00|0.97323
18:51:01|0.97323
18:51:03|0.97311
18:51:03|0.97311
18:51:04|0.97311
18:51:06|0.97207
18:51:07|0.97207
18:51:07|0.97223
18:51:09|0.97223
18:51:10|0.97223
18:51:10|0.97223
18:51:11|0.97223
18:51:13|0.972
18:51:14|0.972
18:51:14|0.97201
18:51:16|0.97201
18:51:16|0.97201
18:51:17|0.97188
18:51:19|0.97149
18:51:20|0.97149
18:51:21|0.97209
18:51:22|0.97209
18:51:23|0.97165
18:51:25|0.97165
18:51:26|0.97146
18:51:27|0.97147
18:51:28|0.97147
18:51:30|0.97147
18:51:31|0.97147
18:51:32|0.97147
18:51:33|0.97147
18:51:34|0.97147
18:51:35|0.97162
18:51:36|0.97162
18:51:39|0.97178
18:51:40|0.97219
18:51:41|0.97214
18:51:42|0.9723
18:51:43|0.9723
18:51:45|0.97203
18:51:45|0.97203
18:51:46|0.97194
18:51:48|0.97194
18:51:49|0.97194
18:51:50|0.97194
18:51:50|0.97194
18:51:51|0.97194
18:51:53|0.97194
18:51:54|0.97194
18:51:55|0.97115
18:51:56|0.97107
18:51:57|0.97107
18:51:58|0.971
18:51:59|0.97084
18:52:00|0.97083
18:52:01|0.97062
18:52:02|0.97062
18:52:03|0.97043
18:52:04|0.97069
18:52:05|0.97065
18:52:06|0.97107
18:52:07|0.97072
18:52:09|0.9707
18:52:10|0.9707
18:52:10|0.97046
18:52:11|0.97046
18:52:13|0.96982
18:52:14|0.96982
18:52:14|0.96964
18:52:15|0.96964
18:52:17|0.96964
18:52:18|0.96964
18:52:19|0.96964
18:52:20|0.96978
18:52:21|0.96978
18:52:23|0.96978
18:52:23|0.96978
18:52:24|0.96978
18:52:26|0.96978
18:52:26|0.97
18:52:27|0.97
18:52:28|0.97
18:52:30|0.9702
18:52:31|0.97011
18:52:32|0.97039
18:52:33|0.97039
18:52:35|0.97039
18:52:36|0.97019
18:52:38|0.9701
18:52:39|0.9701
18:52:40|0.9701
18:52:41|0.9701
18:52:43|0.9701
18:52:44|0.96964
18:52:45|0.96964
18:52:46|0.97058
18:52:47|0.97058
18:52:48|0.97058
18:52:49|0.97044
18:52:50|0.97044
18:52:52|0.97044
18:52:52|0.97044
18:52:54|0.97044
18:52:55|0.97044
18:52:56|0.97044
18:52:57|0.97044
18:52:59|0.97044
18:53:00|0.97044
18:53:00|0.97044
18:53:01|0.97044
18:53:02|0.96936
18:53:04|0.96936
18:53:05|0.96936
18:53:05|0.96894
18:53:06|0.96871
18:53:07|0.96861
18:53:08|0.96797
18:53:10|0.96829
18:53:11|0.9676
18:53:12|0.96758
18:53:12|0.96758
18:53:14|0.96758
18:53:15|0.96758
18:53:16|0.9673
18:53:17|0.96726
18:53:18|0.96739
18:53:19|0.96739
18:53:20|0.96775
18:53:21|0.96776
18:53:22|0.96776
18:53:23|0.96776
18:53:24|0.96776
18:53:25|0.96733
18:53:26|0.96732
18:53:28|0.96769
18:53:29|0.96786
18:53:31|0.96786
18:53:32|0.96786
18:53:33|0.96786
18:53:34|0.9676
18:53:35|0.96765
18:53:37|0.96787
18:53:37|0.96787
18:53:38|0.96838
18:53:40|0.96838
18:53:40|0.96838
18:53:42|0.96838
18:53:42|0.96838
18:53:44|0.96827
18:53:45|0.96831
18:53:46|0.96831
18:53:46|0.96831
18:53:48|0.96845
18:53:49|0.96845
18:53:50|0.96845
18:53:51|0.96846
18:53:52|0.96846
18:53:53|0.96846
18:53:54|0.96829
18:53:55|0.96829
18:53:56|0.96806
18:53:57|0.96806
18:53:58|0.96841
18:53:59|0.96846
18:54:00|0.96846
18:54:01|0.96846
18:54:02|0.96846
18:54:03|0.96846
18:54:05|0.96789
18:54:05|0.96789
18:54:06|0.96789
18:54:08|0.96789
18:54:09|0.96776
18:54:09|0.96776
18:54:11|0.96776
18:54:11|0.96776
18:54:13|0.96776
18:54:14|0.96719
18:54:14|0.96719
18:54:16|0.96717
18:54:17|0.96751
18:54:18|0.96846
18:54:19|0.96879
18:54:20|0.96891
18:54:21|0.96891
18:54:22|0.96891
18:54:23|0.96891
18:54:24|0.96891
18:54:25|0.96891
18:54:26|0.96798
18:54:28|0.96823
18:54:28|0.96823
18:54:30|0.96856
18:54:31|0.96899
18:54:32|0.96899
18:54:34|0.96899
18:54:35|0.96866
18:54:35|0.96866
18:54:38|0.96818
18:54:39|0.96818
18:54:40|0.96818
18:54:41|0.96842
18:54:42|0.96842
18:54:43|0.96842
18:54:44|0.96842
18:54:45|0.96842
18:54:46|0.96775
18:54:47|0.96775
18:54:48|0.96775
18:54:49|0.96775
18:54:50|0.96847
18:54:51|0.96847
18:54:52|0.96868
18:54:53|0.96868
18:54:54|0.96908
18:54:55|0.96908
18:54:56|0.96874
18:54:58|0.96874
18:54:58|0.96893
18:55:00|0.96921
18:55:00|0.96936
18:55:01|0.96936
18:55:02|0.96936
18:55:03|0.96936
18:55:05|0.96936
18:55:05|0.96818
18:55:06|0.96818
18:55:07|0.9681
18:55:09|0.9681
18:55:10|0.9681
18:55:12|0.96819
18:55:13|0.96831
18:55:14|0.96842
18:55:15|0.96842
18:55:16|0.96893
18:55:16|0.96936
18:55:17|0.96935
18:55:18|0.96935
18:55:20|0.96936
18:55:21|0.96936
18:55:22|0.96944
18:55:23|0.96841
18:55:24|0.9685
18:55:25|0.9685
18:55:26|0.9685
18:55:27|0.9685
18:55:28|0.9685
18:55:30|0.9685
18:55:31|0.9685
18:55:32|0.9685
18:55:34|0.9685
18:55:35|0.96966
18:55:35|0.96966
18:55:36|0.9696
18:55:37|0.9696
18:55:39|0.96938
18:55:40|0.96938
18:55:42|0.96938
18:55:42|0.96938
18:55:45|0.96938
18:55:45|0.96973
18:55:46|0.96966
18:55:47|0.97004
18:55:48|0.97004
18:55:50|0.97011
18:55:51|0.97011
18:55:52|0.97011
18:55:53|0.97011
18:55:55|0.97047
18:55:56|0.97047
18:55:57|0.97109
18:55:58|0.97121
18:55:59|0.97099
18:56:00|0.97099
18:56:01|0.97099
18:56:02|0.97099
18:56:03|0.97129
18:56:04|0.97186
18:56:05|0.97186
18:56:06|0.97195
18:56:07|0.97137
18:56:09|0.97109
18:56:09|0.97073
18:56:10|0.97095
18:56:11|0.97095
18:56:13|0.97095
18:56:13|0.97095
18:56:14|0.97132
18:56:15|0.97169
18:56:16|0.97192
18:56:17|0.9719
18:56:18|0.9719
18:56:20|0.9719
18:56:20|0.9719
18:56:21|0.9719
18:56:22|0.9717
18:56:23|0.9717
18:56:24|0.9717
18:56:26|0.9717
18:56:27|0.971
18:56:27|0.97084
18:56:29|0.97084
18:56:30|0.97084
18:56:32|0.97084
18:56:34|0.97115
18:56:35|0.97115
18:56:36|0.97064
18:56:37|0.97064
18:56:39|0.97064
18:56:39|0.97099
18:56:40|0.97101
18:56:42|0.97108
18:56:42|0.97015
18:56:43|0.97015
18:56:45|0.97015
18:56:45|0.97073
18:56:47|0.97097
18:56:47|0.97128
18:56:49|0.97128
18:56:50|0.97157
18:56:50|0.97157
18:56:53|0.97157
18:56:54|0.97157
18:56:55|0.97157
18:56:55|0.97268
18:56:57|0.97268
18:56:58|0.97268
18:56:59|0.97268
18:57:00|0.97249
18:57:01|0.97249
18:57:02|0.97248
18:57:03|0.97207
18:57:05|0.97207
18:57:06|0.97159
18:57:06|0.97159
18:57:08|0.97152
18:57:08|0.97128
18:57:10|0.97136
18:57:11|0.97136
18:57:11|0.97142
18:57:13|0.97134
18:57:14|0.97138
18:57:15|0.97138
18:57:16|0.97137
18:57:17|0.97137
18:57:18|0.97137
18:57:19|0.9714
18:57:20|0.97142
18:57:21|0.97142
18:57:22|0.97156
18:57:23|0.97131
18:57:24|0.97108
18:57:25|0.97108
18:57:27|0.97108
18:57:27|0.97108
18:57:28|0.97108
18:57:30|0.97088
18:57:31|0.97088
18:57:32|0.97088
18:57:33|0.9711
18:57:34|0.9711
18:57:36|0.9712
18:57:37|0.97148
18:57:38|0.97148
18:57:40|0.97148
18:57:41|0.97148
18:57:42|0.97177
18:57:43|0.97177
18:57:44|0.97177
18:57:45|0.97177
18:57:46|0.97177
18:57:47|0.97177
18:57:49|0.97177
18:57:49|0.97178
18:57:51|0.97178
18:57:52|0.97149
18:57:52|0.97135
18:57:54|0.97135
18:57:55|0.97135
18:57:56|0.97135
18:57:57|0.97135
18:57:59|0.97078
18:58:00|0.97078
18:58:01|0.97059
18:58:02|0.97006
18:58:02|0.96963
18:58:04|0.9697
18:58:04|0.9697
18:58:06|0.96998
18:58:06|0.96949
18:58:07|0.96959
18:58:08|0.96881
18:58:09|0.96926
18:58:10|0.96926
18:58:11|0.96896
18:58:13|0.96896
18:58:13|0.96878
18:58:15|0.96878
18:58:16|0.96899
18:58:17|0.96903
18:58:18|0.96903
18:58:18|0.96903
18:58:19|0.96903
18:58:21|0.96903
18:58:22|0.96877
18:58:23|0.96883
18:58:24|0.96883
18:58:25|0.96876
18:58:26|0.96876
18:58:27|0.96797
18:58:28|0.96797
18:58:30|0.96752
18:58:31|0.96753
18:58:32|0.96778
18:58:33|0.96786
18:58:35|0.96786
18:58:36|0.96786
18:58:36|0.96786
18:58:38|0.96786
18:58:39|0.96756
18:58:40|0.96756
18:58:40|0.96763
18:58:41|0.96763
18:58:43|0.96763
18:58:44|0.9677
18:58:45|0.96757
18:58:46|0.96774
18:58:48|0.96774
18:58:49|0.96786
18:58:50|0.96786
18:58:51|0.96786
18:58:52|0.96786
18:58:53|0.96786
18:58:54|0.96786
18:58:55|0.96786
18:58:56|0.96776
18:58:57|0.96776
18:58:58|0.96776
18:58:59|0.96776
18:59:00|0.96776
18:59:02|0.96785
18:59:02|0.96764
18:59:03|0.96737
18:59:05|0.96737
18:59:06|0.96737
18:59:07|0.96737
18:59:08|0.96737
18:59:09|0.96757
18:59:09|0.96754
18:59:11|0.96754
18:59:12|0.96754
18:59:13|0.96755
18:59:14|0.96755
18:59:15|0.96755
18:59:16|0.96752
18:59:17|0.96752
18:59:18|0.96752
18:59:19|0.96752
18:59:20|0.96752
18:59:22|0.96761
18:59:22|0.96818
18:59:23|0.96818
18:59:24|0.96818
18:59:26|0.96818
18:59:27|0.96818
18:59:28|0.96818
18:59:29|0.96818
18:59:29|0.96818
18:59:31|0.96878
18:59:31|0.96878
18:59:33|0.96872
18:59:34|0.96864
18:59:36|0.96898
18:59:37|0.96899
18:59:38|0.96929
18:59:39|0.96939
18:59:40|0.96949
18:59:41|0.96968
18:59:42|0.96972
18:59:43|0.96968
18:59:44|0.96968
18:59:46|0.96968
18:59:47|0.96968
18:59:49|0.96968
18:59:49|0.96968
18:59:50|0.96955
18:59:52|0.96939
18:59:53|0.96911
18:59:54|0.96911
18:59:55|0.96911
18:59:57|0.96946
18:59:57|0.96921
18:59:59|0.96944
19:00:00|0.96926
19:00:01|0.96919
19:00:02|0.96906
19:00:03|0.96906
19:00:04|0.96946
19:00:05|0.96946
19:00:05|0.96936
19:00:07|0.96946
19:00:08|0.96968
19:00:09|0.96973
19:00:10|0.96951
19:00:11|0.96951
19:00:12|0.96979
19:00:13|0.97
19:00:14|0.97036
19:00:16|0.97073
19:00:17|0.97073
19:00:17|0.97066
19:00:18|0.97081
19:00:19|0.97002
19:00:20|0.97002
19:00:22|0.97003
19:00:22|0.97011
19:00:24|0.97055
19:00:24|0.97055
19:00:25|0.97045
19:00:26|0.96966
19:00:28|0.96952
19:00:29|0.96952
19:00:30|0.97065
19:00:31|0.97065
19:00:31|0.97065
19:00:32|0.96978
19:00:34|0.97036
19:00:36|0.97036
19:00:37|0.97036
19:00:38|0.97043
19:00:39|0.97043
19:00:39|0.97043
19:00:41|0.97043
19:00:42|0.97011
19:00:43|0.96986
19:00:44|0.96986
19:00:46|0.96986
19:00:47|0.96986
19:00:47|0.97019
19:00:49|0.97043
19:00:49|0.97073
19:00:51|0.97073
19:00:52|0.97073
19:00:53|0.9707
19:00:53|0.97066
19:00:55|0.97035
19:00:56|0.97035
19:00:57|0.97029
19:00:58|0.97059
19:00:59|0.97079
19:01:00|0.97089
19:01:01|0.97119
19:01:02|0.97158
19:01:03|0.97179
19:01:04|0.97179
19:01:05|0.97135
19:01:06|0.97159
19:01:07|0.97159
19:01:08|0.97132
19:01:09|0.97139
19:01:11|0.97139
19:01:11|0.97139
19:01:12|0.97139
19:01:13|0.97139
19:01:14|0.97139
19:01:15|0.97139
19:01:17|0.97139
19:01:18|0.97139
19:01:18|0.97139
19:01:19|0.97139
19:01:20|0.97139
19:01:21|0.97188
19:01:23|0.97164
19:01:23|0.97164
19:01:25|0.97164
19:01:26|0.97164
19:01:27|0.97169
19:01:27|0.97177
19:01:29|0.97177
19:01:29|0.97073
19:01:31|0.97029
19:01:31|0.97029
19:01:33|0.97019
19:01:35|0.97016
19:01:36|0.97019
19:01:37|0.9693
19:01:38|0.9698
19:01:40|0.96995
19:01:40|0.9701
19:01:42|0.97001
19:01:43|0.96934
19:01:44|0.96949
19:01:46|0.96961
19:01:46|0.96919
19:01:47|0.96881
19:01:49|0.96881
19:01:49|0.96881
19:01:51|0.96886
19:01:52|0.96851
19:01:53|0.96851
19:01:54|0.96851
19:01:56|0.96851
19:01:57|0.96931
19:01:58|0.96929
19:01:59|0.96922
19:02:01|0.96877
19:02:02|0.96861
19:02:02|0.96911
19:02:04|0.96911
19:02:05|0.96821
19:02:05|0.96821
19:02:07|0.96821
19:02:07|0.96839
19:02:09|0.96839
19:02:09|0.96821
19:02:11|0.96821
19:02:12|0.96821
19:02:13|0.96841
19:02:14|0.96806
19:02:15|0.96806
19:02:16|0.96752
19:02:17|0.96789
19:02:18|0.96835
19:02:19|0.96832
19:02:20|0.96841
19:02:21|0.96841
19:02:22|0.96841
19:02:23|0.96803
19:02:24|0.96803
19:02:25|0.96803
19:02:26|0.96803
19:02:27|0.96803
19:02:28|0.96751
19:02:29|0.96804
19:02:30|0.96809
19:02:31|0.96809
19:02:32|0.96869
19:02:34|0.96898
19:02:35|0.96884
19:02:36|0.9687
19:02:37|0.9687
19:02:38|0.9687
19:02:39|0.96852
19:02:41|0.96852
19:02:43|0.96872
19:02:44|0.96872
19:02:44|0.96872
19:02:45|0.96872
19:02:47|0.96872
19:02:48|0.96879
19:02:49|0.96879
19:02:49|0.96879
19:02:51|0.96879
19:02:52|0.96879
19:02:53|0.96879
19:02:54|0.96897
19:02:56|0.9689
19:02:56|0.9689
19:02:58|0.96898
19:02:58|0.96912
19:03:00|0.96912
19:03:01|0.96912
19:03:03|0.96932
19:03:04|0.96932
19:03:05|0.9696
19:03:05|0.96952
19:03:07|0.96952
19:03:08|0.96943
19:03:09|0.96893
19:03:10|0.96884
19:03:11|0.96793
19:03:12|0.96829
19:03:13|0.96849
19:03:14|0.96859
19:03:15|0.96859
19:03:17|0.96919
19:03:17|0.96958
19:03:18|0.96973
19:03:19|0.97
19:03:20|0.97008
19:03:21|0.97059
19:03:22|0.97059
19:03:24|0.97059
19:03:24|0.97117
19:03:26|0.97094
19:03:26|0.97093
19:03:28|0.97093
19:03:29|0.97063
19:03:30|0.97063
19:03:31|0.97063
19:03:32|0.97062
19:03:33|0.97062
19:03:34|0.97062
19:03:35|0.97034
19:03:36|0.97034
19:03:37|0.97034
19:03:38|0.97069
19:03:40|0.97069
19:03:41|0.97069
19:03:42|0.97083
19:03:44|0.97083
19:03:45|0.97098
19:03:46|0.97098
19:03:46|0.97056
19:03:48|0.97056
19:03:48|0.97056
19:03:49|0.97056
19:03:51|0.97056
19:03:52|0.97056
19:03:53|0.97102
19:03:53|0.97102
19:03:55|0.97102
19:03:55|0.97164
19:03:57|0.97196
19:03:59|0.97206
19:03:59|0.97206
19:04:01|0.97206
19:04:02|0.97192
19:04:02|0.97192
19:04:03|0.97192
19:04:04|0.97162
19:04:05|0.97163
19:04:06|0.97163
19:04:08|0.97208
19:04:08|0.97172
19:04:09|0.97172
19:04:10|0.97103
19:04:11|0.97072
19:04:13|0.97072
19:04:14|0.97092
19:04:14|0.97073
19:04:16|0.97073
19:04:16|0.97088
19:04:18|0.97132
19:04:19|0.97132
19:04:20|0.97102
19:04:21|0.97102
19:04:21|0.97102
19:04:23|0.97102
19:04:24|0.97042
19:04:25|0.97035
19:04:26|0.97049
19:04:27|0.97069
19:04:28|0.97087
19:04:29|0.97069
19:04:30|0.97069
19:04:31|0.97082
19:04:32|0.97018
19:04:33|0.97017
19:04:34|0.97016
19:04:35|0.97016
19:04:37|0.97027
19:04:39|0.9701
19:04:39|0.9701
19:04:41|0.97011
19:04:41|0.97019
19:04:43|0.97019
19:04:43|0.97019
19:04:45|0.97019
19:04:46|0.97056
19:04:47|0.97056
19:04:48|0.97056
19:04:49|0.97056
19:04:50|0.97056
19:04:52|0.97018
19:04:52|0.97019
19:04:55|0.9705
19:04:56|0.9705
19:04:57|0.9705
19:04:58|0.9705
19:05:00|0.97034
19:05:00|0.97034
19:05:01|0.97012
19:05:03|0.97012
19:05:04|0.97012
19:05:05|0.96967
19:05:06|0.97034
19:05:07|0.97034
19:05:09|0.97039
19:05:09|0.97102
19:05:10|0.97102
19:05:12|0.97141
19:05:14|0.97141
19:05:15|0.97106
19:05:16|0.97106
19:05:17|0.97149
19:05:19|0.97158
19:05:19|0.97158
19:05:21|0.97195
19:05:22|0.97218
19:05:24|0.97317
19:05:24|0.97322
19:05:26|0.97216
19:05:27|0.97278
19:05:28|0.97295
19:05:29|0.97295
19:05:30|0.97282
19:05:31|0.97282
19:05:32|0.97319
19:05:33|0.97348
19:05:35|0.97362
19:05:35|0.97362
19:05:36|0.97349
19:05:38|0.97369
19:05:40|0.97369
19:05:41|0.97351
19:05:41|0.97364
19:05:43|0.97364
19:05:45|0.97383
19:05:47|0.97423
19:05:47|0.97423
19:05:49|0.97423
19:05:50|0.97423
19:05:51|0.97449
19:05:52|0.97473
19:05:53|0.9749
19:05:54|0.97482
19:05:56|0.97482
19:05:57|0.97482
19:05:58|0.97402
19:05:59|0.97342
19:06:00|0.97332
19:06:01|0.97332
19:06:02|0.97306
19:06:03|0.97272
19:06:04|0.97269
19:06:05|0.97269
19:06:06|0.97251
19:06:08|0.97226
19:06:09|0.97226
19:06:10|0.97222
19:06:11|0.97197
19:06:12|0.97197
19:06:13|0.97197
19:06:14|0.97198
19:06:16|0.97192
19:06:16|0.97239
19:06:18|0.97239
19:06:18|0.97239
19:06:20|0.97239
19:06:20|0.97181
19:06:22|0.97154
19:06:23|0.97179
19:06:24|0.97179
19:06:25|0.97179
19:06:25|0.97179
19:06:27|0.97163
19:06:28|0.97209
19:06:29|0.97209
19:06:30|0.97209
19:06:31|0.97211
19:06:32|0.97216
19:06:33|0.97216
19:06:34|0.97218
19:06:35|0.97218
19:06:36|0.97218
19:06:37|0.97178
19:06:39|0.97178
19:06:39|0.97178
19:06:41|0.97178
19:06:42|0.97133
19:06:43|0.97133
19:06:44|0.97133
19:06:46|0.97169
19:06:47|0.97169
19:06:48|0.97169
19:06:49|0.97169
19:06:50|0.97169
19:06:51|0.97169
19:06:52|0.97149
19:06:53|0.97149
19:06:55|0.97159
19:06:55|0.97133
19:06:57|0.97133
19:06:57|0.97133
19:06:59|0.97142
19:07:00|0.97142
19:07:00|0.97179
19:07:02|0.97179
19:07:03|0.97179
19:07:04|0.97179
19:07:05|0.97179
19:07:06|0.97179
19:07:08|0.97179
19:07:08|0.97179
19:07:09|0.97179
19:07:10|0.97179
19:07:11|0.97179
19:07:13|0.97133
19:07:14|0.97058
19:07:15|0.97062
19:07:16|0.97062
19:07:16|0.9713
19:07:17|0.97109
19:07:19|0.97109
19:07:20|0.97108
19:07:21|0.97101
19:07:23|0.97101
19:07:23|0.97109
19:07:26|0.97108
19:07:27|0.97099
19:07:29|0.97099
19:07:30|0.97118
19:07:30|0.97119
19:07:32|0.97119
19:07:33|0.97119
19:07:33|0.97119
19:07:35|0.97119
19:07:36|0.97119
19:07:37|0.9712
19:07:39|0.9712
19:07:40|0.9712
19:07:41|0.9712
19:07:42|0.97178
19:07:43|0.97178
19:07:44|0.97119
19:07:45|0.97119
19:07:46|0.9705
19:07:47|0.9705
19:07:48|0.9705
19:07:49|0.97035
19:07:50|0.97099
19:07:52|0.97099
19:07:53|0.97099
19:07:55|0.97099
19:07:56|0.97037
19:07:58|0.97037
19:07:58|0.97037
19:08:00|0.97053
19:08:00|0.97017
19:08:02|0.97037
19:08:03|0.96964
19:08:04|0.96964
19:08:05|0.96997
19:08:06|0.96965
19:08:07|0.96954
19:08:09|0.96953
19:08:09|0.96953
19:08:10|0.9696
19:08:12|0.9696
19:08:12|0.9696
19:08:14|0.9696
19:08:14|0.9696
19:08:16|0.9702
19:08:17|0.9702
19:08:18|0.96997
19:08:19|0.96997
19:08:20|0.96999
19:08:21|0.97009
19:08:22|0.97009
19:08:23|0.97007
19:08:24|0.97007
19:08:25|0.96951
19:08:26|0.96951
19:08:28|0.96993
19:08:28|0.97017
19:08:29|0.97017
19:08:31|0.97031
19:08:31|0.97031
19:08:32|0.9699
19:08:34|0.9699
19:08:34|0.9699
19:08:36|0.9699
19:08:36|0.96956
19:08:37|0.96956
19:08:39|0.96956
19:08:40|0.96956
19:08:41|0.96956
19:08:42|0.96956
19:08:43|0.9699
19:08:44|0.9699
19:08:45|0.97039
19:08:46|0.97066
19:08:48|0.97078
19:08:49|0.97076
19:08:50|0.97076
19:08:51|0.9704
19:08:53|0.9704
19:08:54|0.9704
19:08:56|0.96983
19:08:56|0.96972
19:08:58|0.96972
19:08:58|0.96889
19:08:59|0.96889
19:09:02|0.96889
19:09:02|0.96889
19:09:04|0.96856
19:09:04|0.96856
19:09:06|0.96856
19:09:07|0.96907
19:09:08|0.96907
19:09:09|0.96907
19:09:10|0.96907
19:09:12|0.96907
19:09:13|0.96885
19:09:14|0.96885
19:09:15|0.96885
19:09:15|0.96885
19:09:17|0.96885
19:09:18|0.9687
19:09:19|0.96836
19:09:20|0.96836
19:09:21|0.96836
19:09:22|0.96836
19:09:23|0.96811
19:09:24|0.96788
19:09:26|0.96788
19:09:27|0.96791
19:09:27|0.96772
19:09:28|0.96829
19:09:29|0.96834
19:09:30|0.96834
19:09:32|0.96828
19:09:33|0.96828
19:09:33|0.96828
19:09:35|0.96829
19:09:36|0.96829
19:09:37|0.96812
19:09:38|0.96812
19:09:39|0.96809
19:09:39|0.96809
19:09:41|0.96809
19:09:42|0.96809
19:09:43|0.96809
19:09:44|0.96809
19:09:45|0.96809
19:09:47|0.96809
19:09:48|0.96809
19:09:49|0.96809
19:09:50|0.96839
19:09:51|0.96839
19:09:52|0.96839
19:09:54|0.96839
19:09:54|0.96892
19:09:56|0.96892
19:09:57|0.96892
19:09:58|0.96956
19:09:59|0.96949
19:10:01|0.96973
19:10:01|0.96973
19:10:03|0.96934
19:10:03|0.96934
19:10:05|0.96934
19:10:06|0.96934
19:10:07|0.96939
19:10:08|0.96966
19:10:09|0.96966
19:10:10|0.96966
19:10:12|0.96968
19:10:12|0.96968
19:10:13|0.96968
19:10:15|0.96958
19:10:15|0.96958
19:10:17|0.96976
19:10:17|0.97003
19:10:18|0.96968
19:10:19|0.96948
19:10:20|0.96999
19:10:21|0.96999
19:10:23|0.96999
19:10:23|0.96999
19:10:24|0.96999
19:10:26|0.96999
19:10:27|0.97057
19:10:28|0.97058
19:10:28|0.97058
19:10:30|0.97069
19:10:31|0.97069
19:10:31|0.97068
19:10:33|0.97044
19:10:34|0.9703
19:10:35|0.97019
19:10:36|0.9699
19:10:38|0.9699
19:10:39|0.9699
19:10:41|0.96993
19:10:42|0.96993
19:10:42|0.96988
19:10:43|0.96967
19:10:45|0.96967
19:10:46|0.96959
19:10:46|0.96899
19:10:47|0.96899
19:10:49|0.96899
19:10:50|0.96899
19:10:52|0.96981
19:10:52|0.96981
19:10:53|0.96989
19:10:55|0.96958
19:10:55|0.96936
19:10:56|0.96936
19:10:58|0.96936
19:10:59|0.96936
19:11:01|0.96936
19:11:02|0.96949
19:11:03|0.96949
19:11:04|0.96978
19:11:05|0.96978
19:11:06|0.96978
19:11:07|0.96978
19:11:08|0.96978
19:11:08|0.96978
19:11:10|0.97037
19:11:11|0.97037
19:11:12|0.97016
19:11:13|0.97019
19:11:14|0.97019
19:11:15|0.97039
19:11:16|0.97069
19:11:17|0.97105
19:11:19|0.97105
19:11:20|0.97105
19:11:21|0.97088
19:11:22|0.97028
19:11:23|0.97028
19:11:24|0.97028
19:11:25|0.97021
19:11:27|0.97021
19:11:28|0.97021
19:11:29|0.97021
19:11:30|0.97021
19:11:32|0.97021
19:11:34|0.97021
19:11:35|0.97069
19:11:35|0.97069
19:11:37|0.97069
19:11:38|0.97069
19:11:39|0.97069
19:11:41|0.97069
19:11:42|0.97059
19:11:43|0.97059
19:11:43|0.97099
19:11:45|0.97133
19:11:46|0.97133
19:11:47|0.97114
19:11:49|0.97122
19:11:50|0.97122
19:11:50|0.97122
19:11:51|0.97122
19:11:52|0.9709
19:11:53|0.9709
19:11:54|0.9709
19:11:56|0.9709
19:11:57|0.97115
19:11:57|0.97115
19:11:58|0.97099
19:11:59|0.97068
19:12:00|0.97039
19:12:01|0.97021
19:12:03|0.97021
19:12:04|0.97021
19:12:06|0.97021
19:12:06|0.97021
19:12:08|0.97021
19:12:08|0.97059
19:12:09|0.97059
19:12:10|0.97049
19:12:12|0.97051
19:12:12|0.97051
19:12:13|0.97051
19:12:16|0.97054
19:12:17|0.97038
19:12:18|0.97038
19:12:18|0.97042
19:12:19|0.9704
19:12:20|0.9704
19:12:22|0.9704
19:12:22|0.97021
19:12:23|0.97021
19:12:25|0.97034
19:12:25|0.97056
19:12:27|0.97049
19:12:28|0.97049
19:12:30|0.97027
19:12:30|0.97027
19:12:32|0.97021
19:12:34|0.97021
19:12:35|0.97021
19:12:36|0.97023
19:12:37|0.97023
19:12:39|0.97022
19:12:40|0.97055
19:12:41|0.97055
19:12:43|0.97055
19:12:44|0.97055
19:12:45|0.97055
19:12:46|0.97055
19:12:47|0.97055
19:12:48|0.97047
19:12:49|0.97084
19:12:50|0.97084
19:12:52|0.97084
19:12:52|0.97069
19:12:54|0.97069
19:12:55|0.97069
19:12:56|0.97069
19:12:57|0.97054
19:12:58|0.97054
19:12:59|0.97047
19:13:00|0.97047
19:13:01|0.97047
19:13:02|0.97046
19:13:03|0.97046
19:13:04|0.97046
19:13:05|0.97046
19:13:06|0.97046
19:13:07|0.97046
19:13:09|0.97046
19:13:09|0.97
19:13:10|0.97
19:13:11|0.97
19:13:12|0.97
19:13:14|0.97
19:13:14|0.96899
19:13:15|0.96899
19:13:16|0.96899
19:13:17|0.96937
19:13:19|0.96884
19:13:20|0.96877
19:13:21|0.96877
19:13:22|0.96786
19:13:23|0.96774
19:13:24|0.96774
19:13:25|0.96766
19:13:26|0.96766
19:13:27|0.96766
19:13:28|0.96772
19:13:29|0.96786
19:13:30|0.96786
19:13:32|0.96758
19:13:34|0.96786
19:13:35|0.96786
19:13:37|0.96782
19:13:38|0.96782
19:13:40|0.96782
19:13:40|0.96799
19:13:42|0.96799
19:13:43|0.96804
19:13:44|0.96804
19:13:46|0.96789
19:13:47|0.96789
19:13:48|0.96811
19:13:49|0.96779
19:13:49|0.96779
19:13:51|0.96779
19:13:52|0.96691
19:13:53|0.96691
19:13:54|0.96691
19:13:55|0.96691
19:13:56|0.96708
19:13:56|0.96709
19:13:58|0.96688
19:13:59|0.96688
19:14:00|0.96721
19:14:01|0.96738
19:14:02|0.96738
19:14:03|0.96716
19:14:04|0.96919
19:14:05|0.96934
19:14:06|0.96946
19:14:07|0.96926
19:14:08|0.96905
19:14:09|0.96905
19:14:10|0.96905
19:14:11|0.96905
19:14:12|0.96905
19:14:13|0.96905
19:14:15|0.96943
19:14:16|0.96943
19:14:17|0.96943
19:14:18|0.96943
19:14:19|0.96943
19:14:20|0.96943
19:14:21|0.96919
19:14:22|0.96919
19:14:23|0.96919
19:14:24|0.96973
19:14:25|0.96973
19:14:26|0.96973
19:14:28|0.96927
19:14:28|0.96971
19:14:29|0.96971
19:14:31|0.96959
19:14:32|0.96946
19:14:33|0.96946
19:14:35|0.96946
19:14:37|0.9695
19:14:37|0.9695
19:14:39|0.9695
19:14:41|0.9695
19:14:41|0.9695
19:14:43|0.9695
19:14:44|0.9695
19:14:46|0.9695
19:14:47|0.9695
19:14:47|0.9695
19:14:49|0.96969
19:14:49|0.96969
19:14:51|0.96969
19:14:52|0.96969
19:14:53|0.96969
19:14:54|0.96969
19:14:55|0.96949
19:14:57|0.96956
19:14:57|0.96941
19:14:58|0.96971
19:14:59|0.96971
19:15:01|0.96964
19:15:02|0.96964
19:15:03|0.96944
19:15:04|0.96944
19:15:05|0.97001
19:15:06|0.97029
19:15:07|0.97048
19:15:08|0.97049
19:15:10|0.97049
19:15:11|0.97049
19:15:11|0.97049
19:15:12|0.97118
19:15:14|0.97089
19:15:15|0.97089
19:15:15|0.96935
19:15:16|0.96934
19:15:17|0.96936
19:15:19|0.96946
19:15:20|0.96999
19:15:21|0.96984
19:15:23|0.96984
19:15:24|0.96984
19:15:24|0.9703
19:15:25|0.9703
19:15:27|0.9703
19:15:27|0.97081
19:15:29|0.97108
19:15:30|0.97153
19:15:31|0.97153
19:15:33|0.97153
19:15:33|0.97153
19:15:35|0.97229
19:15:35|0.9725
19:15:37|0.97265
19:15:37|0.97265
19:15:39|0.97279
19:15:40|0.97265
19:15:42|0.97265
19:15:43|0.97272
19:15:44|0.97268
19:15:46|0.97268
19:15:46|0.97182
19:15:47|0.97182
19:15:49|0.97229
19:15:50|0.97275
19:15:51|0.97285
19:15:52|0.97285
19:15:53|0.97295
19:15:54|0.97295
19:15:55|0.97295
19:15:56|0.97294
19:15:57|0.97294
19:15:58|0.97297
19:15:59|0.97309
19:16:00|0.97309
19:16:01|0.97392
19:16:03|0.97449
19:16:04|0.97449
19:16:06|0.97373
19:16:07|0.97336
19:16:08|0.97329
19:16:09|0.97279
19:16:10|0.97279
19:16:11|0.97298
19:16:12|0.97298
19:16:13|0.97327
19:16:14|0.97327
19:16:15|0.97298
19:16:16|0.97258
19:16:17|0.97258
19:16:18|0.97371
19:16:19|0.97371
19:16:20|0.97371
19:16:21|0.97371
19:16:22|0.97371
19:16:23|0.97371
19:16:24|0.97371
19:16:25|0.97371
19:16:26|0.97409
19:16:27|0.97396
19:16:29|0.97396
19:16:29|0.97396
19:16:30|0.97396
19:16:31|0.97419
19:16:33|0.97419
19:16:34|0.97449
19:16:35|0.97449
19:16:36|0.97455
19:16:38|0.97455
19:16:39|0.97508
19:16:41|0.97508
19:16:41|0.97508
19:16:43|0.97508
19:16:43|0.97508
19:16:45|0.97508
19:16:46|0.97518
19:16:47|0.97544
19:16:48|0.97547
19:16:49|0.97568
19:16:50|0.97609
19:16:51|0.97609
19:16:52|0.97609
19:16:54|0.97609
19:16:54|0.97609
19:16:55|0.97609
19:16:57|0.97598
19:16:58|0.97598
19:16:58|0.97629
19:16:59|0.97685
19:17:00|0.97685
19:17:01|0.97648
19:17:03|0.97608
19:17:03|0.97608
19:17:04|0.97623
19:17:06|0.97617
19:17:06|0.97617
19:17:08|0.97604
19:17:08|0.97603
19:17:09|0.97603
19:17:11|0.97603
19:17:12|0.97651
19:17:13|0.97775
19:17:14|0.97768
19:17:17|0.97759
19:17:17|0.97791
19:17:19|0.97791
19:17:20|0.9775
19:17:20|0.9775
19:17:21|0.97697
19:17:23|0.97658
19:17:24|0.97667
19:17:25|0.97667
19:17:27|0.97635
19:17:28|0.97635
19:17:28|0.97667
19:17:30|0.97638
19:17:30|0.97641
19:17:32|0.97641
19:17:32|0.97628
19:17:35|0.97609
19:17:36|0.97577
19:17:37|0.97577
19:17:38|0.97577
19:17:39|0.97598
19:17:40|0.97598
19:17:41|0.97598
19:17:42|0.97577
19:17:43|0.97577
19:17:44|0.97577
19:17:46|0.97527
19:17:47|0.97403
19:17:49|0.97382
19:17:50|0.97351
19:17:50|0.97358
19:17:52|0.97378
19:17:53|0.97374
19:17:54|0.97374
19:17:55|0.97374
19:17:57|0.97419
19:17:58|0.97419
19:17:59|0.97419
19:18:00|0.97445
19:18:00|0.97445
19:18:02|0.97445
19:18:02|0.97397
19:18:04|0.97397
19:18:04|0.97397
19:18:06|0.97397
19:18:07|0.97397
19:18:09|0.97397
19:18:10|0.97397
19:18:11|0.97397
19:18:12|0.97397
19:18:13|0.97397
19:18:14|0.97397
19:18:15|0.97397
19:18:16|0.97468
19:18:17|0.97511
19:18:19|0.97511
19:18:19|0.97551
19:18:20|0.97551
19:18:21|0.97551
19:18:22|0.976
19:18:23|0.97621
19:18:25|0.97641
19:18:26|0.97641
19:18:27|0.97688
19:18:27|0.97711
19:18:29|0.97711
19:18:29|0.97711
19:18:30|0.97735
19:18:31|0.97759
19:18:33|0.97757
19:18:34|0.97759
19:18:35|0.97829
19:18:37|0.9785
19:18:38|0.9785
19:18:39|0.9785
19:18:40|0.97898
19:18:41|0.97822
19:18:42|0.97841
19:18:43|0.97841
19:18:44|0.97841
19:18:46|0.97932
19:18:46|0.97932
19:18:47|0.97857
19:18:48|0.97857
19:18:49|0.97857
19:18:50|0.97801
19:18:51|0.97801
19:18:53|0.97801
19:18:53|0.97801
19:18:55|0.978
19:18:56|0.97801
19:18:57|0.97802
19:18:58|0.97802
19:18:59|0.97802
19:19:00|0.97802
19:19:02|0.97847
19:19:02|0.978
19:19:03|0.978
19:19:04|0.97859
19:19:05|0.97859
19:19:06|0.97838
19:19:07|0.97838
19:19:09|0.97829
19:19:09|0.97832
19:19:10|0.97861
19:19:11|0.97861
19:19:13|0.97861
19:19:14|0.97861
19:19:14|0.97861
19:19:15|0.97863
19:19:16|0.97863
19:19:17|0.97863
19:19:19|0.97863
19:19:20|0.97785
19:19:21|0.97785
19:19:22|0.97785
19:19:24|0.97825
19:19:24|0.97825
19:19:25|0.97825
19:19:26|0.97879
19:19:27|0.97879
19:19:29|0.97893
19:19:29|0.97893
19:19:30|0.97893
19:19:31|0.97893
19:19:32|0.97893
19:19:34|0.9791
19:19:34|0.97916
19:19:36|0.97916
19:19:38|0.9791
19:19:39|0.97847
19:19:41|0.97847
19:19:42|0.97855
19:19:43|0.97827
19:19:45|0.97827
19:19:45|0.97827
19:19:47|0.97827
19:19:48|0.97753
19:19:49|0.97753
19:19:50|0.97757
19:19:52|0.97757
19:19:54|0.97753
19:19:55|0.97871
19:19:56|0.9787
19:19:56|0.9787
19:19:57|0.97859
19:19:58|0.97808
19:20:00|0.97808
19:20:01|0.97808
19:20:02|0.97808
19:20:03|0.97797
19:20:04|0.97797
19:20:05|0.97797
19:20:06|0.97817
19:20:08|0.97795
19:20:09|0.97795
19:20:10|0.97795
19:20:11|0.97752
19:20:12|0.97752
19:20:13|0.97752
19:20:14|0.97795
19:20:15|0.978
19:20:15|0.97777
19:20:17|0.97753
19:20:17|0.97717
19:20:19|0.97697
19:20:20|0.97657
19:20:21|0.97642
19:20:22|0.97642
19:20:23|0.97642
19:20:24|0.97746
19:20:25|0.97746
19:20:26|0.97761
19:20:27|0.97761
19:20:28|0.97773
19:20:29|0.97773
19:20:30|0.97767
19:20:31|0.97767
19:20:33|0.97767
19:20:33|0.97709
19:20:35|0.97642
19:20:36|0.97607
19:20:37|0.97706
19:20:38|0.97706
19:20:39|0.97674
19:20:41|0.97641
19:20:41|0.97641
19:20:42|0.9767
19:20:43|0.97617
19:20:45|0.97563
19:20:46|0.97563
19:20:47|0.97563
19:20:47|0.97577
19:20:49|0.97577
19:20:50|0.97606
19:20:51|0.97615
19:20:52|0.97619
19:20:53|0.97619
19:20:54|0.97646
19:20:55|0.9767
19:20:56|0.97674
19:20:57|0.97681
19:20:58|0.97681
19:20:59|0.97685
19:21:00|0.97707
19:21:02|0.97677
19:21:03|0.97613
19:21:03|0.97613
19:21:04|0.97613
19:21:05|0.97613
19:21:07|0.97613
19:21:08|0.97629
19:21:09|0.97629
19:21:10|0.97629
19:21:11|0.97629
19:21:12|0.97629
19:21:13|0.97725
19:21:14|0.97725
19:21:15|0.97725
19:21:16|0.97717
19:21:17|0.97716
19:21:18|0.97716
19:21:19|0.97716
19:21:21|0.97716
19:21:21|0.97718
19:21:23|0.97715
19:21:24|0.97715
19:21:24|0.97715
19:21:26|0.97715
19:21:26|0.97715
19:21:28|0.97715
19:21:29|0.97715
19:21:30|0.97715
19:21:30|0.97714
19:21:31|0.97714
19:21:32|0.97769
19:21:34|0.97795
19:21:35|0.97795
19:21:36|0.97828
19:21:37|0.97864
19:21:39|0.97864
19:21:40|0.97877
19:21:40|0.97877
19:21:43|0.9786
19:21:44|0.9786
19:21:45|0.9786
19:21:45|0.97795
19:21:46|0.97795
19:21:47|0.97795
19:21:49|0.97795
19:21:50|0.97937
19:21:50|0.97937
19:21:51|0.97944
19:21:52|0.97948
19:21:53|0.97952
19:21:55|0.97985
19:21:56|0.97937
19:21:57|0.97917
19:21:58|0.97879
19:21:59|0.97867
19:22:01|0.97867
19:22:01|0.97858
19:22:02|0.97828
19:22:04|0.97828
19:22:04|0.97828
19:22:06|0.97767
19:22:07|0.97728
19:22:07|0.97733
19:22:09|0.97769
19:22:09|0.97851
19:22:10|0.97817
19:22:12|0.97817
19:22:13|0.97817
19:22:14|0.97817
19:22:15|0.97817
19:22:16|0.97747
19:22:17|0.97747
19:22:19|0.97747
19:22:19|0.97747
19:22:21|0.97725
19:22:21|0.97725
19:22:22|0.97725
19:22:23|0.97725
19:22:24|0.977
19:22:25|0.977
19:22:26|0.9766
19:22:27|0.9766
19:22:28|0.9766
19:22:29|0.9766
19:22:30|0.9766
19:22:31|0.9766
19:22:32|0.9766
19:22:34|0.9766
19:22:35|0.9766
19:22:36|0.97669
19:22:36|0.97675
19:22:37|0.97675
19:22:40|0.97675
19:22:41|0.97675
19:22:42|0.97648
19:22:43|0.97648
19:22:45|0.97648
19:22:45|0.97648
19:22:47|0.97659
19:22:48|0.97659
19:22:49|0.97659
19:22:50|0.97659
19:22:51|0.97647
19:22:52|0.97647
19:22:53|0.97669
19:22:54|0.97789
19:22:55|0.97834
19:22:56|0.97834
19:22:58|0.97845
19:22:58|0.97929
19:22:59|0.97961
19:23:01|0.97961
19:23:01|0.97961
19:23:02|0.97961
19:23:03|0.97948
19:23:05|0.97878
19:23:06|0.9794
19:23:07|0.9794
19:23:07|0.97927
19:23:09|0.97927
19:23:10|0.97879
19:23:11|0.97879
19:23:12|0.97946
19:23:13|0.97946
19:23:14|0.97945
19:23:15|0.97945
19:23:16|0.97939
19:23:17|0.97922
19:23:18|0.98024
19:23:20|0.98012
19:23:20|0.98012
19:23:21|0.98033
19:23:22|0.98003
19:23:23|0.98003
19:23:25|0.97974
19:23:26|0.97984
19:23:26|0.97984
19:23:28|0.97984
19:23:29|0.97984
19:23:30|0.98071
19:23:31|0.98079
19:23:31|0.98084
19:23:32|0.98055
19:23:34|0.98029
19:23:35|0.98054
19:23:36|0.98054
19:23:37|0.98083
19:23:38|0.98066
19:23:39|0.98086
19:23:40|0.98086
19:23:42|0.98073
19:23:42|0.98073
19:23:44|0.98073
19:23:44|0.98073
19:23:47|0.98073
19:23:48|0.98073
19:23:48|0.98073
19:23:49|0.98
19:23:50|0.98
19:23:52|0.98
19:23:52|0.98
19:23:55|0.98
19:23:55|0.98
19:23:57|0.98078
19:23:58|0.98081
19:23:59|0.98028
19:24:01|0.98006
19:24:02|0.98009
19:24:03|0.97932
19:24:04|0.97932
19:24:05|0.97932
19:24:06|0.97996
19:24:07|0.97997
19:24:08|0.97997
19:24:09|0.97997
19:24:10|0.98073
19:24:12|0.98121
19:24:13|0.98113
19:24:13|0.98113
19:24:15|0.98144
19:24:15|0.98144
19:24:16|0.98144
19:24:18|0.98144
19:24:19|0.98186
19:24:19|0.98186
19:24:20|0.98156
19:24:21|0.98191
19:24:22|0.98186
19:24:23|0.98204
19:24:24|0.98204
19:24:26|0.98199
19:24:27|0.98193
19:24:27|0.98195
19:24:28|0.9814
19:24:29|0.98117
19:24:31|0.98117
19:24:32|0.98117
19:24:32|0.98116
19:24:34|0.98116
19:24:35|0.98116
19:24:35|0.98079
19:24:36|0.98067
19:24:38|0.98067
19:24:38|0.98031
19:24:39|0.98022
19:24:42|0.98049
19:24:43|0.98055
19:24:44|0.98037
19:24:46|0.98037
19:24:46|0.98037
19:24:48|0.98109
19:24:49|0.98109
19:24:50|0.98085
19:24:51|0.98052
19:24:52|0.98066
19:24:53|0.98066
19:24:55|0.98066
19:24:55|0.98043
19:24:57|0.98043
19:24:58|0.98043
19:24:59|0.98043
19:25:00|0.98063
19:25:01|0.98063
19:25:02|0.98063
19:25:03|0.98103
19:25:04|0.98118
19:25:05|0.98118
19:25:07|0.98148
19:25:08|0.98148
19:25:08|0.98148
19:25:09|0.98222
19:25:10|0.98253
19:25:11|0.98271
19:25:12|0.98372
19:25:13|0.98327
19:25:15|0.98297
19:25:16|0.98287
19:25:17|0.98257
19:25:18|0.98277
19:25:19|0.98338
19:25:20|0.98338
19:25:21|0.98259
19:25:22|0.9829
19:25:23|0.9826
19:25:24|0.98301
19:25:25|0.98365
19:25:26|0.98365
19:25:27|0.98365
19:25:28|0.98365
19:25:29|0.98365
19:25:30|0.98365
19:25:31|0.98365
19:25:32|0.98354
19:25:33|0.98356
19:25:35|0.98356
19:25:35|0.98377
19:25:37|0.98334
19:25:37|0.98334
19:25:38|0.98334
19:25:39|0.98334
19:25:41|0.98334
19:25:41|0.98334
19:25:43|0.98378
19:25:44|0.98383
19:25:46|0.98362
19:25:47|0.98342
19:25:49|0.98329
19:25:49|0.98356
19:25:51|0.98356
19:25:51|0.98272
19:25:53|0.98272
19:25:54|0.9838
19:25:55|0.9838
19:25:56|0.98376
19:25:57|0.98443
19:25:59|0.98436
19:25:59|0.98417
19:26:01|0.98433
19:26:01|0.98433
19:26:03|0.98441
19:26:03|0.9844
19:26:04|0.9844
19:26:06|0.98444
19:26:07|0.9844
19:26:08|0.98488
19:26:09|0.98488
19:26:10|0.98466
19:26:11|0.98466
19:26:12|0.9841
19:26:13|0.9841
19:26:14|0.98455
19:26:15|0.9847
19:26:16|0.9847
19:26:17|0.98448
19:26:19|0.98448
19:26:19|0.98486
19:26:21|0.98486
19:26:21|0.98427
19:26:22|0.98367
19:26:23|0.98365
19:26:25|0.98365
19:26:26|0.98365
19:26:27|0.98365
19:26:27|0.98337
19:26:29|0.9828
19:26:30|0.98212
19:26:30|0.98217
19:26:31|0.98245
19:26:33|0.98245
19:26:34|0.98316
19:26:36|0.98369
19:26:36|0.98369
19:26:37|0.98389
19:26:38|0.98389
19:26:39|0.98389
19:26:41|0.98389
19:26:41|0.98327
19:26:42|0.98327
19:26:44|0.98389
19:26:46|0.98389
19:26:47|0.98352
19:26:47|0.98352
19:26:49|0.98383
19:26:50|0.98383
19:26:51|0.98383
19:26:53|0.98389
19:26:54|0.98426
19:26:54|0.98426
19:26:56|0.98411
19:26:56|0.98444
19:26:58|0.98385
19:26:58|0.98456
19:27:00|0.98456
19:27:00|0.98409
19:27:01|0.98409
19:27:03|0.98409
19:27:04|0.98472
19:27:05|0.98472
19:27:06|0.98472
19:27:07|0.98472
19:27:09|0.98472
19:27:09|0.98407
19:27:11|0.98417
19:27:11|0.98417
19:27:13|0.98387
19:27:15|0.98387
19:27:15|0.98387
19:27:16|0.98387
19:27:17|0.98377
19:27:18|0.98377
19:27:19|0.98414
19:27:20|0.98414
19:27:22|0.98414
19:27:22|0.98387
19:27:23|0.98387
19:27:24|0.98387
19:27:25|0.98387
19:27:27|0.98387
19:27:27|0.98382
19:27:28|0.98382
19:27:29|0.98382
19:27:31|0.98382
19:27:31|0.98382
19:27:32|0.98382
19:27:33|0.98382
19:27:34|0.98382
19:27:35|0.98428
19:27:36|0.98416
19:27:37|0.98416
19:27:38|0.98425
19:27:40|0.98425
19:27:40|0.98425
19:27:41|0.98414
19:27:43|0.98414
19:27:43|0.98414
19:27:44|0.98329
19:27:45|0.98329
19:27:47|0.98292
19:27:48|0.98292
19:27:49|0.98292
19:27:50|0.98292
19:27:51|0.98292
19:27:52|0.98292
19:27:53|0.98292
19:27:55|0.98305
19:27:56|0.98305
19:27:56|0.98305
19:27:58|0.98305
19:27:59|0.98355
19:28:00|0.98355
19:28:02|0.98307
19:28:03|0.98307
19:28:04|0.98233
19:28:04|0.98283
19:28:06|0.98283
19:28:07|0.98283
19:28:08|0.98283
19:28:09|0.98283
19:28:10|0.98283
19:28:11|0.98283
19:28:12|0.98287
19:28:13|0.98287
19:28:14|0.98292
19:28:15|0.98284
19:28:16|0.98284
19:28:17|0.98284
19:28:19|0.983
19:28:19|0.98303
19:28:20|0.98303
19:28:21|0.98354
19:28:22|0.98354
19:28:23|0.98354
19:28:25|0.98404
19:28:26|0.98404
19:28:27|0.98404
19:28:27|0.98404
19:28:28|0.98347
19:28:30|0.98347
19:28:31|0.98307
19:28:32|0.98307
19:28:33|0.98307
19:28:34|0.98307
19:28:35|0.98297
19:28:36|0.98303
19:28:38|0.98302
19:28:39|0.98293
19:28:40|0.98293
19:28:41|0.98277
19:28:42|0.98251
19:28:43|0.98251
19:28:43|0.98251
19:28:44|0.98296
19:28:47|0.98296
19:28:47|0.98296
19:28:49|0.98198
19:28:51|0.98198
19:28:53|0.98185
19:28:54|0.98185
19:28:54|0.98185
19:28:56|0.98185
19:28:56|0.9824
19:28:57|0.9824
19:28:58|0.98233
19:28:59|0.98233
19:29:00|0.98233
19:29:02|0.98251
19:29:02|0.98251
19:29:04|0.98251
19:29:05|0.98231
19:29:06|0.98231
19:29:07|0.9823
19:29:08|0.9823
19:29:10|0.9823
19:29:10|0.9823
19:29:11|0.9823
19:29:13|0.98239
19:29:13|0.98233
19:29:15|0.98233
19:29:15|0.98206
19:29:16|0.98209
19:29:18|0.98209
19:29:19|0.98228
19:29:21|0.98201
19:29:22|0.98243
19:29:23|0.98243
19:29:23|0.98243
19:29:24|0.98127
19:29:25|0.98098
19:29:27|0.98109
19:29:27|0.98109
19:29:29|0.98109
19:29:29|0.98129
19:29:31|0.98135
19:29:31|0.98135
19:29:32|0.98135
19:29:33|0.98135
19:29:35|0.98135
19:29:35|0.98135
19:29:36|0.98135
19:29:37|0.98108
19:29:39|0.98108
19:29:39|0.98108
19:29:40|0.98088
19:29:42|0.98015
19:29:42|0.98015
19:29:43|0.98015
19:29:45|0.98015
19:29:47|0.97799
19:29:47|0.97847
19:29:49|0.97847
19:29:51|0.97852
19:29:52|0.97859
19:29:53|0.97826
19:29:55|0.97826
19:29:55|0.97772
19:29:56|0.97772
19:29:58|0.97772
19:29:59|0.97803
19:30:00|0.97803
19:30:01|0.97817
19:30:01|0.97797
19:30:03|0.97806
19:30:04|0.97806
19:30:05|0.9789
19:30:06|0.97908
19:30:07|0.97908
19:30:09|0.97896
19:30:09|0.97896
19:30:10|0.97896
19:30:12|0.97902
19:30:12|0.97902
19:30:14|0.97902
19:30:15|0.97902
19:30:16|0.97902
19:30:17|0.97918
19:30:18|0.97918
19:30:19|0.98016
19:30:20|0.98016
19:30:21|0.98043
19:30:22|0.98043
19:30:23|0.98043
19:30:24|0.98043
19:30:25|0.98043
19:30:26|0.98071
19:30:27|0.98071
19:30:28|0.98101
19:30:29|0.9816
19:30:30|0.98194
19:30:31|0.98194
19:30:32|0.98249
19:30:33|0.98249
19:30:34|0.98249
19:30:35|0.98249
19:30:36|0.98206
19:30:37|0.98206
19:30:38|0.98206
19:30:39|0.98298
19:30:40|0.98236
19:30:42|0.98207
19:30:42|0.98207
19:30:43|0.98166
19:30:44|0.98238
19:30:45|0.98238
19:30:47|0.98197
19:30:49|0.98197
19:30:51|0.98206
19:30:51|0.98206
19:30:53|0.9819
19:30:54|0.9819
19:30:55|0.98137
19:30:56|0.9812
19:30:57|0.9814
19:30:58|0.9814
19:31:00|0.9814
19:31:00|0.9814
19:31:01|0.9831
19:31:03|0.9831
19:31:04|0.9831
19:31:05|0.98322
19:31:06|0.98278
19:31:07|0.98274
19:31:08|0.98281
19:31:09|0.98281
19:31:09|0.98226
19:31:11|0.98226
19:31:12|0.98218
19:31:13|0.98239
19:31:15|0.98233
19:31:15|0.98233
19:31:16|0.98186
19:31:17|0.98186
19:31:18|0.98146
19:31:19|0.98157
19:31:20|0.98157
19:31:21|0.97945
19:31:22|0.98046
19:31:24|0.9804
19:31:24|0.9804
19:31:26|0.9804
19:31:26|0.9804
19:31:28|0.9804
19:31:28|0.98033
19:31:29|0.98033
19:31:31|0.98064
19:31:32|0.98004
19:31:33|0.97978
19:31:34|0.98083
19:31:34|0.9797
19:31:36|0.9794
19:31:37|0.97916
19:31:38|0.97916
19:31:39|0.97953
19:31:39|0.97953
19:31:40|0.97953
19:31:42|0.97941
19:31:43|0.97967
19:31:44|0.98013
19:31:45|0.98008
19:31:46|0.97973
19:31:47|0.9795
19:31:48|0.98023
19:31:50|0.98038
19:31:51|0.98038
19:31:52|0.98038
19:31:53|0.98075
19:31:54|0.98075
19:31:55|0.98087
19:31:56|0.98087
19:31:58|0.98087
19:31:59|0.98078
19:31:59|0.98048
19:32:01|0.98048
19:32:02|0.98048
19:32:04|0.98099
19:32:04|0.98099
19:32:06|0.98108
19:32:06|0.98108
19:32:07|0.98088
19:32:09|0.98088
19:32:10|0.98088
19:32:11|0.98088
19:32:12|0.98088
19:32:13|0.98088
19:32:15|0.98088
19:32:15|0.98088
19:32:16|0.98088
19:32:18|0.98073
19:32:19|0.98085
19:32:20|0.98085
19:32:21|0.98085
19:32:22|0.98085
19:32:24|0.98015
19:32:25|0.98015
19:32:26|0.98015
19:32:27|0.98015
19:32:28|0.98028
19:32:29|0.98025
19:32:30|0.98025
19:32:31|0.97975
19:32:32|0.97975
19:32:33|0.97975
19:32:35|0.97975
19:32:35|0.97975
19:32:36|0.97975
19:32:37|0.97975
19:32:39|0.97975
19:32:40|0.97975
19:32:42|0.97975
19:32:42|0.97975
19:32:43|0.97965
19:32:44|0.97965
19:32:45|0.97965
19:32:46|0.97965
19:32:48|0.97953
19:32:49|0.979
19:32:50|0.97941
19:32:52|0.97941
19:32:53|0.97911
19:32:54|0.97921
19:32:55|0.97935
19:32:56|0.97935
19:32:58|0.97935
19:32:58|0.9789
19:33:00|0.97849
19:33:01|0.97849
19:33:02|0.97849
19:33:03|0.97849
19:33:04|0.97748
19:33:04|0.97748
19:33:06|0.97748
19:33:07|0.97748
19:33:09|0.97748
19:33:10|0.97766
19:33:11|0.97766
19:33:11|0.9772
19:33:13|0.9772
19:33:14|0.9772
19:33:15|0.97779
19:33:17|0.97794
19:33:17|0.97794
19:33:19|0.97728
19:33:20|0.97728
19:33:20|0.97728
19:33:23|0.97836
19:33:23|0.97816
19:33:24|0.97838
19:33:26|0.97838
19:33:26|0.97838
19:33:28|0.97838
19:33:28|0.9779
19:33:30|0.9779
19:33:31|0.97852
19:33:31|0.97852
19:33:32|0.9781
19:33:34|0.9781
19:33:35|0.978
19:33:35|0.97864
19:33:36|0.97864
19:33:38|0.97904
19:33:39|0.97904
19:33:41|0.97959
19:33:41|0.97959
19:33:43|0.97916
19:33:45|0.9792
19:33:46|0.9792
19:33:46|0.9792
19:33:47|0.9792
19:33:48|0.9792
19:33:49|0.97836
19:33:50|0.97836
19:33:52|0.97836
19:33:54|0.97854
19:33:56|0.97854
19:33:57|0.97836
19:33:58|0.97836
19:33:59|0.97836
19:34:00|0.97836
19:34:01|0.97821
19:34:03|0.97821
19:34:05|0.978
19:34:06|0.97809
19:34:06|0.97809
19:34:07|0.97809
19:34:08|0.97809
19:34:09|0.97809
19:34:11|0.97849
19:34:11|0.97902
19:34:13|0.97862
19:34:14|0.97862
19:34:15|0.97862
19:34:16|0.97862
19:34:17|0.97862
19:34:17|0.97851
19:34:19|0.97851
19:34:20|0.97851
19:34:21|0.97851
19:34:22|0.97844
19:34:23|0.97844
19:34:23|0.97844
19:34:25|0.97844
19:34:26|0.97862
19:34:27|0.97884
19:34:28|0.97884
19:34:30|0.97939
19:34:31|0.97939
19:34:31|0.98055
19:34:33|0.98055
19:34:33|0.98018
19:34:34|0.98018
19:34:36|0.98018
19:34:37|0.98018
19:34:37|0.98018
19:34:39|0.97938
19:34:40|0.97938
19:34:41|0.9794
19:34:42|0.9794
19:34:43|0.9794
19:34:44|0.9794
19:34:46|0.9788
19:34:46|0.97862
19:34:47|0.97862
19:34:48|0.97862
19:34:49|0.97849
19:34:51|0.97849
19:34:52|0.97873
19:34:53|0.97873
19:34:55|0.97873
19:34:56|0.9787
19:34:57|0.9787
19:34:59|0.9787
19:35:00|0.9787
19:35:01|0.9787
19:35:02|0.97839
19:35:03|0.97861
19:35:04|0.97861
19:35:05|0.97828
19:35:06|0.97828
19:35:07|0.97828
19:35:08|0.97828
19:35:09|0.97827
19:35:11|0.97827
19:35:11|0.97936
19:35:13|0.97936
19:35:14|0.97936
19:35:15|0.97936
19:35:16|0.97936
19:35:17|0.97936
19:35:18|0.97936
19:35:19|0.97936
19:35:20|0.97936
19:35:22|0.97872
19:35:23|0.97843
19:35:24|0.97843
19:35:25|0.97809
19:35:25|0.97812
19:35:27|0.97835
19:35:27|0.97835
19:35:28|0.97835
19:35:30|0.97879
19:35:31|0.97879
19:35:32|0.97879
19:35:33|0.97879
19:35:34|0.97879
19:35:35|0.97879
19:35:36|0.97879
19:35:37|0.97879
19:35:38|0.97825
19:35:38|0.97825
19:35:40|0.97825
19:35:41|0.97825
19:35:42|0.97893
19:35:43|0.97893
19:35:44|0.97828
19:35:44|0.9786
19:35:46|0.9786
19:35:47|0.9786
19:35:48|0.9786
19:35:49|0.9786
19:35:50|0.9786
19:35:51|0.9786
19:35:53|0.9786
19:35:54|0.97769
19:35:55|0.97769
19:35:56|0.97752
19:35:57|0.97752
19:35:58|0.97731
19:36:00|0.97731
19:36:00|0.97731
19:36:01|0.97746
19:36:02|0.97708
19:36:04|0.97708
19:36:05|0.97708
19:36:06|0.97729
19:36:07|0.97724
19:36:08|0.97702
19:36:09|0.97702
19:36:11|0.97702
19:36:12|0.97668
19:36:12|0.97671
19:36:14|0.9767
19:36:15|0.9767
19:36:16|0.9767
19:36:16|0.9767
19:36:18|0.97589
19:36:19|0.97635
19:36:19|0.97635
19:36:21|0.97635
19:36:22|0.97635
19:36:23|0.97635
19:36:24|0.97635
19:36:25|0.9768
19:36:27|0.9768
19:36:28|0.9768
19:36:29|0.9768
19:36:29|0.97653
19:36:31|0.97679
19:36:32|0.97724
19:36:33|0.97757
19:36:33|0.97747
19:36:35|0.97728
19:36:36|0.97728
19:36:37|0.97728
19:36:38|0.97698
19:36:39|0.97708
19:36:40|0.97708
19:36:41|0.97708
19:36:43|0.97708
19:36:44|0.97708
19:36:45|0.97708
19:36:46|0.97708
19:36:46|0.97661
19:36:48|0.97661
19:36:49|0.97661
19:36:51|0.97661
19:36:51|0.97661
19:36:54|0.97607
19:36:56|0.97607
19:36:57|0.97607
19:36:59|0.97607
19:36:59|0.97607
19:37:01|0.97607
19:37:02|0.97613
19:37:03|0.97561
19:37:04|0.97561
19:37:05|0.97561
19:37:07|0.97561
19:37:08|0.97561
19:37:09|0.97531
19:37:09|0.97527
19:37:11|0.97524
19:37:11|0.97524
19:37:13|0.9744
19:37:13|0.97448
19:37:15|0.97448
19:37:16|0.97448
19:37:17|0.97452
19:37:18|0.97452
19:37:19|0.97416
19:37:20|0.97424
19:37:22|0.97424
19:37:23|0.97421
19:37:24|0.97415
19:37:25|0.97415
19:37:26|0.97415
19:37:27|0.97445
19:37:28|0.97445
19:37:29|0.97409
19:37:30|0.97409
19:37:31|0.97409
19:37:32|0.97409
19:37:33|0.97409
19:37:34|0.97472
19:37:36|0.97499
19:37:37|0.97499
19:37:37|0.97493
19:37:38|0.97421
19:37:39|0.97428
19:37:41|0.97428
19:37:42|0.97428
19:37:42|0.97457
19:37:43|0.97457
19:37:45|0.97457
19:37:46|0.97457
19:37:46|0.97359
19:37:48|0.97359
19:37:49|0.97359
19:37:50|0.97359
19:37:50|0.97402
19:37:52|0.97402
19:37:53|0.97402
19:37:55|0.97428
19:37:56|0.97428
19:37:58|0.97428
19:37:59|0.97428
19:37:59|0.97404
19:38:01|0.97404
19:38:01|0.97404
19:38:03|0.97426
19:38:04|0.97408
19:38:05|0.97463
19:38:06|0.97463
19:38:07|0.97463
19:38:08|0.97463
19:38:10|0.97463
19:38:10|0.97463
19:38:11|0.97463
19:38:12|0.97445
19:38:14|0.97445
19:38:15|0.97421
19:38:16|0.97419
19:38:16|0.97419
19:38:18|0.97419
19:38:19|0.97419
19:38:20|0.97419
19:38:21|0.97394
19:38:21|0.97406
19:38:23|0.97426
19:38:24|0.97426
19:38:25|0.97426
19:38:26|0.97425
19:38:27|0.97449
19:38:29|0.97449
19:38:29|0.97449
19:38:31|0.97449
19:38:31|0.97449
19:38:32|0.97449
19:38:33|0.97489
19:38:35|0.97489
19:38:35|0.97489
19:38:36|0.97489
19:38:38|0.97505
19:38:38|0.97505
19:38:40|0.97505
19:38:40|0.97505
19:38:42|0.97505
19:38:43|0.97521
19:38:44|0.97614
19:38:45|0.97641
19:38:46|0.97641
19:38:47|0.97641
19:38:48|0.97641
19:38:49|0.97641
19:38:50|0.97641
19:38:51|0.97666
19:38:53|0.97642
19:38:53|0.97644
19:38:55|0.97511
19:38:57|0.97511
19:38:59|0.97511
19:39:00|0.97511
19:39:01|0.97511
19:39:01|0.97511
19:39:03|0.9753
19:39:04|0.97547
19:39:06|0.97547
19:39:07|0.97547
19:39:08|0.97569
19:39:09|0.97569
19:39:10|0.9757
19:39:11|0.9757
19:39:12|0.9752
19:39:13|0.97505
19:39:14|0.97505
19:39:15|0.97505
19:39:17|0.97505
19:39:18|0.97505
19:39:19|0.97503
19:39:20|0.97503
19:39:21|0.97503
19:39:22|0.97514
19:39:23|0.97514
19:39:24|0.97514
19:39:25|0.97439
19:39:26|0.97496
19:39:27|0.97496
19:39:28|0.97496
19:39:29|0.97496
19:39:30|0.97496
19:39:31|0.9752
19:39:33|0.9752
19:39:33|0.9752
19:39:35|0.9752
19:39:36|0.9752
19:39:37|0.9752
19:39:38|0.9752
19:39:39|0.9752
19:39:40|0.9752
19:39:41|0.9752
19:39:42|0.9752
19:39:44|0.9752
19:39:44|0.97524
19:39:46|0.97524
19:39:46|0.97524
19:39:48|0.97524
19:39:48|0.97488
19:39:49|0.97488
19:39:51|0.97465
19:39:52|0.97448
19:39:52|0.97428
19:39:54|0.97428
19:39:55|0.97428
19:39:56|0.97428
19:39:58|0.97512
19:39:59|0.9748
19:40:00|0.9748
19:40:01|0.9748
19:40:02|0.9748
19:40:03|0.9748
19:40:05|0.9748
19:40:06|0.9748
19:40:07|0.9748
19:40:07|0.9748
19:40:09|0.9748
19:40:10|0.97479
19:40:12|0.97479
19:40:12|0.97479
19:40:14|0.97479
19:40:15|0.97479
19:40:16|0.97479
19:40:17|0.97557
19:40:18|0.97557
19:40:20|0.97538
19:40:20|0.97538
19:40:21|0.97538
19:40:22|0.97538
19:40:23|0.97538
19:40:24|0.97538
19:40:26|0.97538
19:40:27|0.97552
19:40:27|0.97552
19:40:28|0.97552
19:40:29|0.97552
19:40:30|0.97552
19:40:31|0.97552
19:40:33|0.97574
19:40:33|0.97574
19:40:34|0.9759
19:40:36|0.97574
19:40:36|0.97574
19:40:37|0.97574
19:40:38|0.97574
19:40:39|0.97574
19:40:40|0.97574
19:40:42|0.97574
19:40:43|0.97574
19:40:43|0.97622
19:40:44|0.97622
19:40:46|0.97622
19:40:47|0.97622
19:40:47|0.97622
19:40:48|0.97583
19:40:50|0.97583
19:40:51|0.97583
19:40:51|0.97583
19:40:52|0.97641
19:40:55|0.97659
19:40:55|0.9767
19:40:56|0.97695
19:40:58|0.9773
19:40:59|0.97743
19:41:01|0.97743
19:41:01|0.97743
19:41:03|0.97721
19:41:03|0.97721
19:41:04|0.97721
19:41:06|0.97721
19:41:07|0.97721
19:41:07|0.97721
19:41:08|0.97721
19:41:10|0.97828
19:41:10|0.97828
19:41:12|0.97828
19:41:13|0.97828
19:41:14|0.97785
19:41:15|0.97785
19:41:16|0.97785
19:41:17|0.97785
19:41:18|0.97785
19:41:19|0.97785
19:41:20|0.97727
19:41:21|0.97727
19:41:22|0.97769
19:41:23|0.97769
19:41:24|0.97769
19:41:25|0.97755
19:41:27|0.97829
19:41:28|0.97829
19:41:29|0.97829
19:41:29|0.97829
19:41:30|0.97877
19:41:31|0.9791
19:41:32|0.9791
19:41:33|0.97903
19:41:34|0.97903
19:41:35|0.97903
19:41:36|0.97836
19:41:37|0.97849
19:41:38|0.97849
19:41:39|0.97868
19:41:41|0.97858
19:41:41|0.97858
19:41:42|0.97858
19:41:43|0.97909
19:41:45|0.97909
19:41:45|0.97849
19:41:47|0.97849
19:41:48|0.97849
19:41:49|0.97849
19:41:50|0.97849
19:41:51|0.97849
19:41:51|0.97828
19:41:53|0.97828
19:41:54|0.97828
19:41:55|0.97828
19:41:56|0.97828
19:41:57|0.97762
19:41:58|0.97762
19:41:59|0.97762
19:42:00|0.97762
19:42:01|0.97762
19:42:03|0.97783
19:42:05|0.97783
19:42:06|0.97783
19:42:07|0.97783
19:42:08|0.97783
19:42:08|0.97885
19:42:10|0.97885
19:42:11|0.97885
19:42:12|0.97898
19:42:12|0.97898
19:42:13|0.97893
19:42:14|0.97893
19:42:16|0.97898
19:42:17|0.97898
19:42:18|0.97898
19:42:19|0.97918
19:42:20|0.97918
19:42:21|0.97918
19:42:22|0.97918
19:42:23|0.97822
19:42:24|0.97907
19:42:25|0.97952
19:42:27|0.97952
19:42:27|0.97952
19:42:28|0.97952
19:42:29|0.97967
19:42:31|0.97986
19:42:32|0.97986
19:42:32|0.97986
19:42:33|0.97986
19:42:35|0.97986
19:42:36|0.97986
19:42:37|0.97986
19:42:38|0.97986
19:42:39|0.97986
19:42:40|0.97986
19:42:41|0.97986
19:42:42|0.97986
19:42:44|0.97901
19:42:44|0.97888
19:42:45|0.97888
19:42:47|0.97888
19:42:47|0.97888
19:42:49|0.97888
19:42:50|0.97888
19:42:52|0.97888
19:42:52|0.97888
19:42:54|0.97888
19:42:54|0.97888
19:42:56|0.97888
19:42:56|0.97888
19:42:57|0.97888
19:42:58|0.97888
19:42:59|0.97888
19:43:01|0.97888
19:43:02|0.97821
19:43:03|0.97821
19:43:03|0.97821
19:43:05|0.97821
19:43:06|0.97821
19:43:07|0.97775
19:43:08|0.97775
19:43:09|0.97775
19:43:10|0.97787
19:43:12|0.97787
19:43:12|0.97787
19:43:13|0.97782
19:43:15|0.97782
19:43:16|0.97782
19:43:17|0.97783
19:43:18|0.97783
19:43:19|0.97783
19:43:20|0.97783
19:43:21|0.97783
19:43:23|0.97781
19:43:24|0.97781
19:43:24|0.97781
19:43:25|0.97781
19:43:27|0.97781
19:43:28|0.97785
19:43:29|0.97785
19:43:29|0.97785
19:43:31|0.97785
19:43:32|0.97785
19:43:32|0.97785
19:43:34|0.97785
19:43:35|0.97785
19:43:36|0.97785
19:43:37|0.97795
19:43:38|0.97795
19:43:39|0.97795
19:43:40|0.97795
19:43:41|0.97795
19:43:42|0.97795
19:43:43|0.97795
19:43:44|0.97795
19:43:45|0.97795
19:43:46|0.97795
19:43:48|0.97854
19:43:49|0.97854
19:43:50|0.97854
19:43:50|0.97854
19:43:51|0.97854
19:43:53|0.97854
19:43:53|0.97854
19:43:55|0.9789
19:43:56|0.9789
19:43:56|0.9789
19:43:58|0.9789
19:44:00|0.9789
19:44:00|0.9789
19:44:02|0.9789
19:44:02|0.97885
19:44:04|0.97885
19:44:04|0.97889
19:44:05|0.97889
19:44:07|0.97889
19:44:08|0.97942
19:44:09|0.97942
19:44:10|0.97959
19:44:11|0.97959
19:44:12|0.97959
19:44:13|0.97959
19:44:15|0.97959
19:44:16|0.97959
19:44:17|0.97995
19:44:18|0.98034
19:44:20|0.98034
19:44:21|0.98034
19:44:22|0.9802
19:44:22|0.97959
19:44:24|0.97959
19:44:24|0.97953
19:44:26|0.97953
19:44:27|0.97953
19:44:29|0.97953
19:44:29|0.97953
19:44:31|0.97909
19:44:32|0.97913
19:44:33|0.97913
19:44:34|0.97943
19:44:36|0.97943
19:44:36|0.97943
19:44:37|0.97943
19:44:38|0.97943
19:44:40|0.97943
19:44:40|0.97943
19:44:41|0.979
19:44:42|0.979
19:44:43|0.979
19:44:44|0.979
19:44:45|0.979
19:44:46|0.97938
19:44:47|0.97938
19:44:49|0.9793
19:44:50|0.9793
19:44:50|0.9793
19:44:51|0.97938
19:44:52|0.97938
19:44:54|0.97938
19:44:54|0.97938
19:44:56|0.98036
19:44:56|0.98036
19:44:57|0.98
19:44:59|0.98
19:44:59|0.97953
19:45:02|0.98027
19:45:03|0.98027
19:45:04|0.98027
19:45:06|0.98027
19:45:06|0.98027
19:45:07|0.98035
19:45:08|0.98068
19:45:10|0.98068
19:45:11|0.98108
19:45:12|0.98139
19:45:13|0.98139
19:45:14|0.98139
19:45:15|0.98069
19:45:15|0.98069
19:45:17|0.98108
19:45:18|0.98127
19:45:19|0.98127
19:45:20|0.98146
19:45:22|0.98171
19:45:22|0.98172
19:45:23|0.98172
19:45:24|0.98172
19:45:25|0.98187
19:45:26|0.98187
19:45:27|0.98158
19:45:29|0.98127
19:45:29|0.98122
19:45:30|0.98122
19:45:31|0.98122
19:45:32|0.98122
19:45:34|0.98188
19:45:35|0.98188
19:45:36|0.98188
19:45:37|0.98188
19:45:38|0.98189
19:45:39|0.98188
19:45:41|0.98188
19:45:41|0.98129
19:45:42|0.98129
19:45:43|0.98129
19:45:44|0.98129
19:45:45|0.98129
19:45:47|0.98129
19:45:48|0.98129
19:45:49|0.98129
19:45:50|0.98106
19:45:51|0.98158
19:45:52|0.98158
19:45:53|0.98158
19:45:54|0.98158
19:45:55|0.98158
19:45:56|0.98158
19:45:57|0.98158
19:45:58|0.98158
19:45:59|0.98158
19:46:00|0.98158
19:46:01|0.98158
19:46:02|0.98235
19:46:03|0.98235
19:46:04|0.98235
19:46:05|0.98235
19:46:07|0.98161
19:46:07|0.9815
19:46:09|0.9815
19:46:10|0.9815
19:46:11|0.98123
19:46:12|0.98069
19:46:13|0.98096
19:46:14|0.98061
19:46:15|0.98058
19:46:16|0.98064
19:46:17|0.98064
19:46:18|0.98064
19:46:19|0.98059
19:46:21|0.98059
19:46:21|0.98059
19:46:23|0.98059
19:46:23|0.98059
19:46:25|0.98059
19:46:26|0.98059
19:46:27|0.98059
19:46:27|0.98059
19:46:29|0.98091
19:46:30|0.98091
19:46:31|0.98119
19:46:32|0.98119
19:46:33|0.98101
19:46:34|0.98101
19:46:35|0.98101
19:46:37|0.98079
19:46:38|0.98079
19:46:39|0.98079
19:46:39|0.98003
19:46:40|0.98003
19:46:42|0.98003
19:46:43|0.98005
19:46:43|0.98005
19:46:44|0.98005
19:46:45|0.98005
19:46:46|0.97975
19:46:47|0.97975
19:46:48|0.97958
19:46:50|0.97958
19:46:50|0.97955
19:46:51|0.97955
19:46:54|0.97955
19:46:54|0.97955
19:46:55|0.97955
19:46:56|0.97955
19:46:57|0.97955
19:46:58|0.98007
19:46:59|0.98007
19:47:01|0.98007
19:47:01|0.98007
19:47:02|0.98007
19:47:04|0.98007
19:47:05|0.98007
19:47:06|0.98007
19:47:07|0.98007
19:47:09|0.98007
19:47:10|0.98007
19:47:11|0.979
19:47:12|0.979
19:47:13|0.979
19:47:14|0.979
19:47:15|0.979
19:47:16|0.979
19:47:17|0.97902
19:47:19|0.97902
19:47:19|0.97902
19:47:21|0.97902
19:47:21|0.97934
19:47:22|0.9783
19:47:23|0.9783
19:47:25|0.9782
19:47:25|0.9782
19:47:26|0.97836
19:47:27|0.97836
19:47:28|0.97836
19:47:29|0.97836
19:47:30|0.97836
19:47:32|0.97836
19:47:33|0.97836
19:47:34|0.97836
19:47:35|0.97902
19:47:36|0.97902
19:47:38|0.97955
19:47:40|0.97931
19:47:40|0.97931
19:47:41|0.98042
19:47:43|0.98042
19:47:43|0.98057
19:47:45|0.98057
19:47:45|0.98057
19:47:46|0.98057
19:47:47|0.98057
19:47:49|0.98057
19:47:49|0.98057
19:47:51|0.98057
19:47:52|0.98057
19:47:54|0.98057
19:47:54|0.98057
19:47:55|0.98057
19:47:56|0.98057
19:47:57|0.98057
19:47:58|0.98057
19:47:59|0.97907
19:48:00|0.97907
19:48:01|0.97907
19:48:02|0.97895
19:48:04|0.97895
19:48:05|0.97895
19:48:07|0.97895
19:48:08|0.97895
19:48:10|0.97895
19:48:11|0.97895
19:48:11|0.97895
19:48:13|0.97895
19:48:14|0.9793
19:48:15|0.97919
19:48:16|0.97919
19:48:17|0.98024
19:48:18|0.98024
19:48:19|0.98024
19:48:20|0.98007
19:48:22|0.98007
19:48:23|0.98068
19:48:23|0.98068
19:48:25|0.98017
19:48:26|0.98017
19:48:26|0.97979
19:48:29|0.98027
19:48:29|0.98071
19:48:30|0.981
19:48:31|0.981
19:48:33|0.9808
19:48:34|0.98068
19:48:34|0.98068
19:48:36|0.98068
19:48:36|0.98079
19:48:38|0.9809
19:48:39|0.9809
19:48:40|0.9809
19:48:41|0.98154
19:48:41|0.9815
19:48:42|0.9815
19:48:44|0.9815
19:48:45|0.9815
19:48:46|0.9815
19:48:47|0.9815
19:48:49|0.9815
19:48:50|0.9815
19:48:51|0.9815
19:48:52|0.9808
19:48:53|0.9808
19:48:54|0.9808
19:48:55|0.9808
19:48:56|0.9808
19:48:57|0.9808
19:48:58|0.98031
19:48:59|0.98031
19:49:00|0.98065
19:49:01|0.98065
19:49:02|0.98068
19:49:03|0.98068
19:49:04|0.98065
19:49:06|0.98128
19:49:07|0.98128
19:49:08|0.98128
19:49:09|0.98128
19:49:11|0.98128
19:49:12|0.98079
19:49:13|0.98079
19:49:14|0.98065
19:49:15|0.98065
19:49:17|0.98065
19:49:19|0.98048
19:49:19|0.98036
19:49:20|0.98036
19:49:21|0.98036
19:49:22|0.98036
19:49:23|0.98036
19:49:24|0.98117
19:49:25|0.98114
19:49:26|0.98098
19:49:28|0.98126
19:49:29|0.98126
19:49:30|0.98126
19:49:31|0.98126
19:49:32|0.98126
19:49:33|0.98126
19:49:35|0.98126
19:49:36|0.98126
19:49:37|0.98049
19:49:38|0.98049
19:49:39|0.98049
19:49:40|0.98025
19:49:41|0.98032
19:49:42|0.98032
19:49:43|0.98032
19:49:44|0.98103
19:49:45|0.98103
19:49:46|0.98109
19:49:47|0.98109
19:49:48|0.98109
19:49:49|0.98109
19:49:50|0.98109
19:49:51|0.98109
19:49:52|0.98109
19:49:54|0.98101
19:49:55|0.98101
19:49:55|0.98101
19:49:56|0.98097
19:49:57|0.98097
19:49:59|0.9815
19:50:00|0.9815
19:50:01|0.9815
19:50:02|0.9815
19:50:03|0.98069
19:50:04|0.98069
19:50:05|0.98069
19:50:07|0.98029
19:50:09|0.98029
19:50:10|0.98029
19:50:10|0.98045
19:50:12|0.98045
19:50:13|0.98045
19:50:14|0.98045
19:50:14|0.98045
19:50:15|0.98045
19:50:17|0.98045
19:50:18|0.98045
19:50:19|0.98107
19:50:21|0.98107
19:50:22|0.98114
19:50:22|0.98114
19:50:23|0.98109
19:50:24|0.98109
19:50:25|0.98109
19:50:26|0.98109
19:50:27|0.98109
19:50:29|0.98109
19:50:29|0.98109
19:50:30|0.98109
19:50:32|0.98109
19:50:32|0.98109
19:50:34|0.98109
19:50:35|0.97986
19:50:36|0.97979
19:50:36|0.97979
19:50:37|0.97975
19:50:38|0.97944
19:50:40|0.97944
19:50:41|0.97944
19:50:42|0.97944
19:50:43|0.97944
19:50:44|0.97944
19:50:45|0.97947
19:50:46|0.97947
19:50:47|0.97947
19:50:48|0.97947
19:50:49|0.97947
19:50:50|0.97947
19:50:51|0.9795
19:50:52|0.9795
19:50:53|0.97999
19:50:54|0.97979
19:50:55|0.97979
19:50:56|0.97959
19:50:57|0.97959
19:50:58|0.97959
19:50:59|0.97959
19:51:01|0.97959
19:51:01|0.97959
19:51:02|0.97959
19:51:03|0.97959
19:51:05|0.97959
19:51:05|0.97959
19:51:06|0.97959
19:51:07|0.97949
19:51:09|0.97949
19:51:10|0.97948
19:51:11|0.97974
19:51:12|0.98008
19:51:13|0.98008
19:51:15|0.98008
19:51:15|0.98008
19:51:17|0.98008
19:51:18|0.98008
19:51:19|0.98008
19:51:20|0.98034
19:51:21|0.98034
19:51:22|0.9802
19:51:23|0.98014
19:51:24|0.98014
19:51:25|0.98014
19:51:26|0.98014
19:51:27|0.98014
19:51:28|0.98014
19:51:30|0.98011
19:51:31|0.97964
19:51:32|0.9796
19:51:33|0.9796
19:51:33|0.98012
19:51:35|0.98012
19:51:36|0.98012
19:51:37|0.97975
19:51:38|0.97975
19:51:39|0.97968
19:51:40|0.97968
19:51:41|0.97968
19:51:42|0.97959
19:51:43|0.97959
19:51:45|0.97959
19:51:45|0.97959
19:51:47|0.97959
19:51:47|0.97959
19:51:48|0.9805
19:51:50|0.9805
19:51:51|0.97999
19:51:51|0.97999
19:51:52|0.98018
19:51:53|0.98018
19:51:54|0.98018
19:51:56|0.98018
19:51:56|0.98009
19:51:57|0.98009
19:51:58|0.98009
19:52:00|0.98009
19:52:01|0.98009
19:52:01|0.98009
19:52:02|0.98009
19:52:03|0.98009
19:52:04|0.98009
19:52:06|0.98009
19:52:07|0.98009
19:52:09|0.98009
19:52:10|0.98009
19:52:12|0.98012
19:52:13|0.9805
19:52:15|0.98109
19:52:15|0.98109
19:52:18|0.98145
19:52:19|0.98157
19:52:20|0.98157
19:52:21|0.982
19:52:22|0.98249
19:52:23|0.98254
19:52:24|0.98251
19:52:25|0.98251
19:52:26|0.98238
19:52:27|0.98269
19:52:29|0.98269
19:52:30|0.98285
19:52:31|0.98285
19:52:31|0.98285
19:52:32|0.98289
19:52:34|0.98311
19:52:35|0.98311
19:52:36|0.98311
19:52:37|0.98311
19:52:38|0.98291
19:52:40|0.98325
19:52:40|0.98329
19:52:41|0.98329
19:52:42|0.98329
19:52:43|0.98328
19:52:44|0.98328
19:52:45|0.98328
19:52:47|0.98328
19:52:48|0.98328
19:52:49|0.98311
19:52:49|0.98311
19:52:51|0.98337
19:52:51|0.98337
19:52:53|0.98337
19:52:53|0.98337
19:52:55|0.98337
19:52:55|0.98337
19:52:56|0.98337
19:52:58|0.98337
19:52:59|0.98341
19:53:00|0.98341
19:53:00|0.98341
19:53:02|0.98341
19:53:03|0.98366
19:53:04|0.98366
19:53:05|0.98366
19:53:06|0.98366
19:53:07|0.98364
19:53:08|0.98364
19:53:10|0.98252
19:53:11|0.9827
19:53:13|0.9827
19:53:14|0.9827
19:53:14|0.9827
19:53:16|0.9827
19:53:16|0.9827
19:53:18|0.98315
19:53:18|0.98315
19:53:20|0.98315
19:53:21|0.98315
19:53:22|0.98315
19:53:23|0.98315
19:53:24|0.98315
19:53:25|0.98315
19:53:25|0.98347
19:53:26|0.98347
19:53:28|0.98332
19:53:29|0.98332
19:53:30|0.98332
19:53:31|0.98332
19:53:32|0.9829
19:53:33|0.9829
19:53:34|0.9829
19:53:35|0.9829
19:53:36|0.98309
19:53:37|0.98309
19:53:38|0.98309
19:53:39|0.98309
19:53:40|0.98309
19:53:41|0.98309
19:53:42|0.98308
19:53:43|0.98308
19:53:44|0.98308
19:53:45|0.98308
19:53:47|0.98294
19:53:47|0.98294
19:53:48|0.98295
19:53:50|0.98328
19:53:50|0.98328
19:53:52|0.98328
19:53:52|0.98336
19:53:53|0.98341
19:53:55|0.98341
19:53:56|0.98341
19:53:56|0.9834
19:53:58|0.9834
19:53:59|0.9834
19:53:59|0.9834
19:54:00|0.9834
19:54:01|0.9834
19:54:03|0.9834
19:54:03|0.9834
19:54:05|0.98251
19:54:06|0.98251
19:54:06|0.98251
19:54:08|0.98251
19:54:09|0.98251
19:54:11|0.98251
19:54:12|0.98251
19:54:13|0.98251
19:54:15|0.98273
19:54:15|0.98273
19:54:17|0.98254
19:54:18|0.98254
19:54:20|0.98254
19:54:21|0.98254
19:54:22|0.98254
19:54:23|0.98341
19:54:24|0.98341
19:54:26|0.98341
19:54:27|0.98341
19:54:28|0.98347
19:54:29|0.98347
19:54:30|0.98347
19:54:31|0.98347
19:54:32|0.98347
19:54:34|0.9834
19:54:34|0.9834
19:54:36|0.98337
19:54:37|0.98337
19:54:38|0.98337
19:54:39|0.98337
19:54:40|0.98341
19:54:41|0.98341
19:54:43|0.98351
19:54:43|0.98351
19:54:44|0.98337
19:54:45|0.98337
19:54:47|0.98326
19:54:47|0.98372
19:54:48|0.98372
19:54:49|0.98372
19:54:51|0.98372
19:54:51|0.98372
19:54:52|0.98372
19:54:53|0.98373
19:54:55|0.98373
19:54:55|0.98373
19:54:56|0.98404
19:54:57|0.98416
19:54:58|0.98415
19:55:00|0.98415
19:55:00|0.98417
19:55:01|0.9843
19:55:02|0.9841
19:55:04|0.9841
19:55:04|0.98419
19:55:06|0.98447
19:55:07|0.98419
19:55:08|0.98417
19:55:09|0.98441
19:55:10|0.98441
19:55:12|0.98441
19:55:12|0.98478
19:55:15|0.98478
19:55:16|0.98454
19:55:17|0.98454
19:55:17|0.98454
19:55:18|0.98454
19:55:20|0.98454
19:55:21|0.98454
19:55:21|0.98488
19:55:23|0.98561
19:55:24|0.98575
19:55:25|0.98575
19:55:26|0.98576
19:55:27|0.9858
19:55:28|0.98576
19:55:29|0.98576
19:55:30|0.98538
19:55:31|0.98538
19:55:32|0.98582
19:55:34|0.98582
19:55:34|0.98582
19:55:35|0.98563
19:55:36|0.98559
19:55:37|0.98559
19:55:39|0.98565
19:55:39|0.98618
19:55:40|0.98602
19:55:42|0.98572
19:55:43|0.98572
19:55:44|0.98567
19:55:45|0.98567
19:55:46|0.98567
19:55:47|0.98582
19:55:48|0.98582
19:55:50|0.98628
19:55:51|0.98643
19:55:51|0.98626
19:55:52|0.98626
19:55:53|0.98626
19:55:54|0.98627
19:55:55|0.98627
19:55:56|0.98627
19:55:57|0.98627
19:55:59|0.98627
19:55:59|0.98596
19:56:01|0.98596
19:56:02|0.98578
19:56:02|0.98578
19:56:04|0.98578
19:56:05|0.98578
19:56:06|0.98551
19:56:06|0.98512
19:56:08|0.98512
19:56:09|0.98512
19:56:10|0.98538
19:56:10|0.98538
19:56:12|0.98538
19:56:13|0.98538
19:56:15|0.98538
19:56:16|0.9854
19:56:17|0.98527
19:56:19|0.98527
19:56:20|0.98527
19:56:21|0.98527
19:56:22|0.98583
19:56:24|0.9856
19:56:25|0.98556
19:56:25|0.98556
19:56:26|0.98556
19:56:27|0.98532
19:56:29|0.98556
19:56:30|0.98556
19:56:30|0.9858
19:56:32|0.98629
19:56:33|0.98629
19:56:34|0.98629
19:56:35|0.9861
19:56:36|0.9861
19:56:37|0.9861
19:56:38|0.9861
19:56:39|0.9861
19:56:41|0.9861
19:56:41|0.9861
19:56:43|0.9861
19:56:44|0.9861
19:56:45|0.9861
19:56:46|0.9861
19:56:47|0.9861
19:56:48|0.98549
19:56:49|0.98538
19:56:50|0.98538
19:56:51|0.98538
19:56:52|0.98538
19:56:53|0.98538
19:56:54|0.98605
19:56:55|0.98586
19:56:56|0.98586
19:56:57|0.98586
19:56:58|0.98586
19:56:59|0.98586
19:57:01|0.98586
19:57:01|0.98586
19:57:03|0.98529
19:57:04|0.98513
19:57:05|0.98513
19:57:06|0.98538
19:57:07|0.98571
19:57:07|0.98571
19:57:09|0.98571
19:57:10|0.98571
19:57:10|0.98571
19:57:12|0.98571
19:57:12|0.98571
19:57:15|0.98571
19:57:17|0.98571
19:57:17|0.98571
19:57:18|0.98571
19:57:20|0.98514
19:57:20|0.98514
19:57:22|0.98514
19:57:23|0.98514
19:57:24|0.98545
19:57:25|0.98545
19:57:26|0.98545
19:57:27|0.98545
19:57:28|0.98545
19:57:29|0.98532
19:57:30|0.98532
19:57:31|0.98532
19:57:32|0.98532
19:57:34|0.98527
19:57:35|0.98527
19:57:36|0.98532
19:57:37|0.98532
19:57:38|0.98532
19:57:39|0.98566
19:57:40|0.9855
19:57:41|0.9855
19:57:42|0.9855
19:57:43|0.9855
19:57:45|0.9855
19:57:45|0.9855
19:57:48|0.9855
19:57:48|0.98585
19:57:50|0.98585
19:57:51|0.98585
19:57:52|0.98585
19:57:53|0.98635
19:57:54|0.98635
19:57:55|0.98635
19:57:56|0.98635
19:57:56|0.98635
19:57:58|0.98635
19:57:58|0.98635
19:58:00|0.98631
19:58:01|0.98645
19:58:02|0.98645
19:58:03|0.98639
19:58:04|0.98642
19:58:05|0.98642
19:58:06|0.98642
19:58:07|0.98642
19:58:08|0.98612
19:58:09|0.98612
19:58:10|0.98568
19:58:12|0.98568
19:58:12|0.98568
19:58:14|0.98575
19:58:15|0.98575
19:58:16|0.98575
19:58:18|0.98545
19:58:19|0.98532
19:58:20|0.98532
19:58:21|0.98532
19:58:22|0.98532
19:58:23|0.98542
19:58:24|0.98542
19:58:25|0.98532
19:58:26|0.9856
19:58:27|0.9856
19:58:28|0.9856
19:58:29|0.98575
19:58:30|0.98532
19:58:31|0.98532
19:58:32|0.98532
19:58:33|0.98512
19:58:35|0.9854
19:58:36|0.98543
19:58:37|0.98543
19:58:38|0.98546
19:58:39|0.98546
19:58:40|0.98546
19:58:41|0.98546
19:58:42|0.98546
19:58:43|0.98562
19:58:45|0.98567
19:58:45|0.98567
19:58:46|0.98512
19:58:48|0.98512
19:58:49|0.98512
19:58:50|0.985
19:58:51|0.985
19:58:53|0.985
19:58:54|0.985
19:58:54|0.985
19:58:56|0.98469
19:58:57|0.98464
19:58:58|0.98464
19:58:58|0.98468
19:59:00|0.98468
19:59:01|0.98468
19:59:02|0.98512
19:59:03|0.98508
19:59:04|0.98508
19:59:05|0.98508
19:59:06|0.98508
19:59:07|0.98518
19:59:08|0.98536
19:59:09|0.98536
19:59:10|0.98536
19:59:11|0.98519
19:59:12|0.98564
19:59:13|0.98564
19:59:14|0.98564
19:59:16|0.98628
19:59:17|0.98629
19:59:17|0.98629
19:59:19|0.98629
19:59:21|0.98658
19:59:22|0.98685
19:59:22|0.98694
19:59:24|0.9869
19:59:25|0.98686
19:59:25|0.98686
19:59:28|0.98669
19:59:28|0.98628
19:59:29|0.9865
19:59:30|0.9865
19:59:32|0.98651
19:59:33|0.98651
19:59:34|0.9866
19:59:35|0.9866
19:59:37|0.98648
19:59:37|0.98654
19:59:38|0.98654
19:59:39|0.98654
19:59:40|0.98654
19:59:42|0.9865
19:59:43|0.9865
19:59:43|0.98671
19:59:45|0.98658
19:59:46|0.98649
19:59:47|0.98649
19:59:48|0.98588
19:59:49|0.98518
19:59:50|0.985
19:59:51|0.98473
19:59:52|0.98473
19:59:53|0.98473
19:59:54|0.98468
19:59:55|0.98468
19:59:56|0.98468
19:59:57|0.98448
19:59:58|0.98448
19:59:59|0.98509
20:00:01|0.98509
20:00:01|0.98508
20:00:02|0.98508
20:00:03|0.98508
20:00:04|0.98508
20:00:06|0.98571
20:00:06|0.98571
20:00:07|0.98593
20:00:08|0.9861
20:00:09|0.98625
20:00:10|0.98625
20:00:12|0.98611
20:00:13|0.98598
20:00:14|0.98581
20:00:14|0.98581
20:00:15|0.98588
20:00:20|0.98588
20:00:22|0.9868
20:00:23|0.987
20:00:24|0.98678
20:00:24|0.98639
20:00:26|0.98692
20:00:27|0.98692
20:00:28|0.98692
20:00:28|0.98692
20:00:30|0.9868
20:00:31|0.98723
20:00:32|0.98723
20:00:33|0.98756
20:00:34|0.98764
20:00:35|0.98765
20:00:36|0.98764
20:00:37|0.98764
20:00:38|0.98754
20:00:39|0.98767
20:00:40|0.98767
20:00:41|0.98808
20:00:42|0.98782
20:00:43|0.98746
20:00:44|0.9877
20:00:45|0.98757
20:00:46|0.98757
20:00:47|0.98757
20:00:48|0.98781
20:00:49|0.98762
20:00:50|0.98758
20:00:52|0.98758
20:00:53|0.98758
20:00:53|0.98758
20:00:55|0.98755
20:00:55|0.98761
20:00:57|0.98761
20:00:58|0.98761
20:00:58|0.9881
20:00:59|0.9881
20:01:00|0.98785
20:01:02|0.98786
20:01:03|0.98786
20:01:03|0.98786
20:01:04|0.98786
20:01:06|0.98786
20:01:07|0.98786
20:01:08|0.98823
20:01:09|0.98829
20:01:10|0.98773
20:01:10|0.98799
20:01:11|0.98799
20:01:12|0.98802
20:01:14|0.98802
20:01:15|0.98802
20:01:16|0.98819
20:01:18|0.98819
20:01:20|0.98855
20:01:21|0.98855
20:01:23|0.98872
20:01:23|0.98877
20:01:24|0.9888
20:01:25|0.9888
20:01:26|0.98896
20:01:27|0.98902
20:01:28|0.98902
20:01:30|0.98902
20:01:30|0.98866
20:01:32|0.9886
20:01:33|0.9886
20:01:33|0.98778
20:01:34|0.98759
20:01:36|0.98758
20:01:37|0.98754
20:01:38|0.98754
20:01:39|0.98856
20:01:41|0.98856
20:01:42|0.98835
20:01:43|0.98818
20:01:44|0.9883
20:01:45|0.98818
20:01:46|0.98818
20:01:47|0.98818
20:01:48|0.98818
20:01:49|0.98837
20:01:50|0.98837
20:01:51|0.98837
20:01:52|0.98858
20:01:54|0.98858
20:01:54|0.98858
20:01:56|0.98858
20:01:57|0.98858
20:01:58|0.98834
20:01:58|0.98788
20:01:59|0.98788
20:02:01|0.98815
20:02:02|0.98788
20:02:03|0.98788
20:02:04|0.98803
20:02:05|0.98811
20:02:06|0.98812
20:02:07|0.98812
20:02:07|0.98814
20:02:09|0.98833
20:02:10|0.98833
20:02:11|0.98805
20:02:12|0.98788
20:02:13|0.98788
20:02:14|0.98788
20:02:15|0.98756
20:02:16|0.98762
20:02:17|0.98762
20:02:19|0.98756
20:02:20|0.98756
20:02:22|0.98756
20:02:22|0.98739
20:02:24|0.98688
20:02:25|0.98701
20:02:26|0.98692
20:02:27|0.98692
20:02:28|0.98699
20:02:29|0.98699
20:02:31|0.98699
20:02:31|0.98702
20:02:33|0.98701
20:02:34|0.98723
20:02:35|0.98709
20:02:36|0.98725
20:02:38|0.98706
20:02:38|0.98706
20:02:40|0.98706
20:02:41|0.98706
20:02:41|0.98725
20:02:43|0.98725
20:02:44|0.98725
20:02:45|0.98725
20:02:46|0.98725
20:02:46|0.98725
20:02:48|0.98725
20:02:50|0.98701
20:02:50|0.98665
20:02:52|0.98665
20:02:53|0.98665
20:02:54|0.98647
20:02:55|0.98643
20:02:56|0.98586
20:02:57|0.98631
20:02:58|0.98631
20:02:59|0.98631
20:03:00|0.98653
20:03:01|0.98627
20:03:03|0.98631
20:03:03|0.98631
20:03:04|0.98654
20:03:05|0.98715
20:03:07|0.98715
20:03:07|0.98703
20:03:08|0.98703
20:03:09|0.98778
20:03:11|0.98828
20:03:12|0.98761
20:03:13|0.98708
20:03:14|0.98708
20:03:15|0.98714
20:03:16|0.98714
20:03:17|0.98746
20:03:18|0.98786
20:03:19|0.98907
20:03:20|0.98907
20:03:21|0.98907
20:03:23|0.98907
20:03:24|0.98917
20:03:25|0.98916
20:03:26|0.989
20:03:28|0.98906
20:03:29|0.98901
20:03:30|0.98901
20:03:31|0.98939
20:03:32|0.98939
20:03:33|0.98974
20:03:34|0.98884
20:03:35|0.98884
20:03:36|0.98948
20:03:37|0.98948
20:03:38|0.98939
20:03:39|0.98937
20:03:40|0.98948
20:03:42|0.98948
20:03:42|0.9896
20:03:43|0.98959
20:03:45|0.98959
20:03:46|0.98948
20:03:46|0.98948
20:03:48|0.98948
20:03:49|0.98948
20:03:50|0.98948
20:03:51|0.98948
20:03:52|0.98947
20:03:53|0.9896
20:03:54|0.98966
20:03:55|0.98979
20:03:57|0.98979
20:03:57|0.98999
20:03:58|0.98999
20:03:59|0.98999
20:04:01|0.99038
20:04:02|0.99038
20:04:02|0.99022
20:04:04|0.99022
20:04:04|0.99022
20:04:05|0.99022
20:04:06|0.99022
20:04:08|0.98948
20:04:08|0.98948
20:04:09|0.98971
20:04:11|0.98971
20:04:12|0.98971
20:04:13|0.98971
20:04:14|0.98968
20:04:15|0.98968
20:04:16|0.98968
20:04:17|0.98968
20:04:18|0.98971
20:04:19|0.98971
20:04:21|0.98971
20:04:22|0.99047
20:04:23|0.99047
20:04:24|0.99034
20:04:25|0.99015
20:04:27|0.99015
20:04:27|0.99001
20:04:28|0.99001
20:04:29|0.99001
20:04:31|0.99001
20:04:31|0.99001
20:04:33|0.98969
20:04:34|0.98971
20:04:34|0.98962
20:04:36|0.98985
20:04:36|0.98985
20:04:38|0.98987
20:04:39|0.98987
20:04:40|0.98987
20:04:40|0.98987
20:04:41|0.98987
20:04:43|0.98987
20:04:45|0.98987
20:04:45|0.99051
20:04:47|0.99066
20:04:47|0.9908
20:04:48|0.9908
20:04:49|0.99058
20:04:50|0.99058
20:04:52|0.99058
20:04:53|0.99081
20:04:53|0.99075
20:04:55|0.99074
20:04:56|0.99075
20:04:57|0.99075
20:04:58|0.99075
20:04:59|0.99075
20:05:00|0.99075
20:05:02|0.99063
20:05:02|0.99083
20:05:04|0.99099
20:05:05|0.99099
20:05:06|0.99098
20:05:06|0.99078
20:05:08|0.99058
20:05:08|0.99072
20:05:10|0.99072
20:05:11|0.99038
20:05:12|0.99038
20:05:13|0.99038
20:05:14|0.99038
20:05:15|0.99038
20:05:16|0.99038
20:05:17|0.99038
20:05:18|0.99038
20:05:19|0.99038
20:05:20|0.99038
20:05:22|0.99053
20:05:23|0.99053
20:05:24|0.99078
20:05:25|0.99078
20:05:26|0.99078
20:05:28|0.99078
20:05:28|0.99078
20:05:29|0.99055
20:05:30|0.99038
20:05:31|0.99039
20:05:33|0.99039
20:05:33|0.99039
20:05:35|0.99039
20:05:35|0.99088
20:05:36|0.99088
20:05:37|0.99115
20:05:38|0.99157
20:05:39|0.99157
20:05:41|0.99157
20:05:41|0.99157
20:05:42|0.99157
20:05:43|0.99212
20:05:44|0.99259
20:05:45|0.99269
20:05:46|0.99259
20:05:48|0.99259
20:05:49|0.99259
20:05:51|0.99207
20:05:51|0.99206
20:05:52|0.99206
20:05:54|0.99207
20:05:55|0.99209
20:05:55|0.99215
20:05:57|0.99339
20:05:58|0.99339
20:05:59|0.99259
20:06:00|0.99215
20:06:00|0.99334
20:06:02|0.99362
20:06:03|0.99354
20:06:04|0.99331
20:06:05|0.99331
20:06:06|0.99314
20:06:07|0.99345
20:06:08|0.99322
20:06:09|0.99322
20:06:10|0.9939
20:06:11|0.99384
20:06:12|0.9945
20:06:14|0.99488
20:06:15|0.99467
20:06:15|0.99477
20:06:16|0.99439
20:06:17|0.99409
20:06:18|0.99417
20:06:19|0.99439
20:06:21|0.99462
20:06:23|0.99495
20:06:23|0.99543
20:06:25|0.9955
20:06:26|0.99525
20:06:27|0.9954
20:06:29|0.9953
20:06:29|0.99559
20:06:31|0.99499
20:06:32|0.99414
20:06:33|0.99393
20:06:34|0.9935
20:06:35|0.9935
20:06:37|0.99328
20:06:37|0.99473
20:06:39|0.99463
20:06:40|0.99487
20:06:40|0.99487
20:06:42|0.996
20:06:43|0.9962
20:06:44|0.9962
20:06:44|0.99629
20:06:45|0.99629
20:06:47|0.9963
20:06:48|0.99627
20:06:49|0.99593
20:06:50|0.99627
20:06:51|0.99632
20:06:52|0.99632
20:06:53|0.99688
20:06:54|0.99686
20:06:55|0.99668
20:06:57|0.9972
20:06:57|0.99729
20:06:58|0.99728
20:06:59|0.99708
20:07:00|0.99708
20:07:02|0.99682
20:07:03|0.99706
20:07:04|0.998
20:07:05|0.99802
20:07:06|0.99782
20:07:07|0.99782
20:07:08|0.99782
20:07:09|0.9979
20:07:10|0.9979
20:07:11|0.9975
20:07:12|0.99747
20:07:13|0.99742
20:07:14|0.99798
20:07:15|0.99802
20:07:16|0.99827
20:07:17|0.99827
20:07:18|0.99827
20:07:19|0.99827
20:07:20|0.99791
20:07:21|0.99762
20:07:22|0.99762
20:07:24|0.99768
20:07:25|0.99763
20:07:26|0.99708
20:07:27|0.99814
20:07:29|0.99822
20:07:30|0.99808
20:07:32|0.99839
20:07:32|0.99851
20:07:33|0.99907
20:07:35|0.99924
20:07:36|0.99875
20:07:37|0.99875
20:07:39|0.99915
20:07:39|0.99915
20:07:40|0.99915
20:07:42|0.99907
20:07:42|0.99907
20:07:44|0.99825
20:07:46|0.99819
20:07:47|0.99831
20:07:48|0.99894
20:07:48|0.99894
20:07:49|0.99894
20:07:50|0.99894
20:07:51|0.99868
20:07:53|0.99875
20:07:53|0.99923
20:07:54|0.99921
20:07:55|0.99878
20:07:56|0.99878
20:07:57|0.99878
20:07:58|0.99878
20:07:59|0.99925
20:08:00|0.99921
20:08:01|0.99927
20:08:03|0.99927
20:08:03|0.9994
20:08:04|0.9991
20:08:05|0.9991
20:08:07|0.9991
20:08:08|0.9991
20:08:09|0.9991
20:08:10|0.99887
20:08:11|0.99887
20:08:12|0.99887
20:08:13|0.99887
20:08:14|0.99891
20:08:15|0.99891
20:08:16|0.99859
20:08:17|0.99859
20:08:18|0.99939
20:08:19|0.9994
20:08:20|0.9994
20:08:21|0.99915
20:08:22|0.99922
20:08:23|0.99922
20:08:24|0.99924
20:08:25|0.99924
20:08:27|0.99924
20:08:28|0.99924
20:08:29|0.99924
20:08:30|0.99887
20:08:32|0.99861
20:08:32|0.99861
20:08:33|0.99884
20:08:35|0.99884
20:08:35|0.99884
20:08:37|0.99899
20:08:38|0.99899
20:08:39|0.99955
20:08:40|0.99971
20:08:41|0.99971
20:08:42|0.99971
20:08:43|1.
20:08:44|0.99977
20:08:45|0.99995
20:08:47|0.99995
20:08:48|0.99996
20:08:49|1.
20:08:50|1.
20:08:51|1.
20:08:51|1.
20:08:53|0.99988
20:08:54|0.99989
20:08:55|0.99989
20:08:56|0.99974
20:08:57|0.99997
20:08:58|0.99983
20:08:59|1.
20:09:00|1.
20:09:01|1.
20:09:02|0.99997
20:09:03|0.99999
20:09:05|0.99999
20:09:05|1.00021
20:09:06|1.00015
20:09:08|1.00015
20:09:09|1.00015
20:09:09|1.00011
20:09:11|1.00011
20:09:11|1.00011
20:09:12|1.00008
20:09:14|1.00002
20:09:14|1.00002
20:09:16|1.00002
20:09:17|1.00002
20:09:18|0.9999
20:09:18|1.00107
20:09:20|1.00122
20:09:20|1.00287
20:09:22|1.00298
20:09:23|1.00315
20:09:24|1.00368
20:09:26|1.00504
20:09:26|1.00533
20:09:27|1.00647
20:09:28|1.00656
20:09:30|1.00634
20:09:31|1.0058
20:09:31|1.00627
20:09:34|1.00627
20:09:35|1.00589
20:09:36|1.00617
20:09:37|1.00711
20:09:38|1.00718
20:09:39|1.00741
20:09:40|1.00725
20:09:41|1.00723
20:09:42|1.00736
20:09:44|1.00702
20:09:45|1.00699
20:09:46|1.00724
20:09:46|1.00659
20:09:48|1.0067
20:09:49|1.00616
20:09:50|1.00616
20:09:51|1.0064
20:09:52|1.00657
20:09:53|1.00668
20:09:54|1.00668
20:09:55|1.00712
20:09:56|1.00698
20:09:57|1.00705
20:09:58|1.0064
20:10:00|1.00619
20:10:00|1.00623
20:10:02|1.00614
20:10:03|1.00614
20:10:04|1.00691
20:10:05|1.00677
20:10:05|1.00656
20:10:06|1.00682
20:10:07|1.00624
20:10:08|1.0063
20:10:09|1.00601
20:10:10|1.00624
20:10:11|1.00643
20:10:13|1.00654
20:10:13|1.00623
20:10:14|1.00569
20:10:15|1.005
20:10:16|1.005
20:10:18|1.00503
20:10:19|1.0052
20:10:20|1.00512
20:10:21|1.00549
20:10:22|1.00588
20:10:23|1.00588
20:10:24|1.00694
20:10:25|1.00586
20:10:26|1.00609
20:10:27|1.00621
20:10:28|1.0059
20:10:29|1.00663
20:10:30|1.00669
20:10:32|1.00614
20:10:33|1.0053
20:10:33|1.0053
20:10:34|1.00524
20:10:35|1.00526
20:10:37|1.005
20:10:37|1.005
20:10:39|1.00501
20:10:40|1.00501
20:10:41|1.00501
20:10:42|1.005
20:10:43|1.00345
20:10:44|1.00338
20:10:46|1.00304
20:10:46|1.00211
20:10:47|1.00171
20:10:49|1.00096
20:10:49|1.00128
20:10:50|1.00128
20:10:51|1.00025
20:10:53|1.00025
20:10:55|1.00025
20:10:55|1.00125
20:10:56|1.00125
20:10:57|1.00123
20:10:58|1.00044
20:10:59|1.00044
20:11:00|1.00044
20:11:01|1.00049
20:11:03|1.
20:11:04|0.99858
20:11:05|0.99891
20:11:06|0.99891
20:11:07|0.99923
20:11:08|0.99932
20:11:09|0.99995
20:11:10|0.99945
20:11:11|0.99992
20:11:13|1.
20:11:13|0.99948
20:11:14|0.99948
20:11:15|0.99982
20:11:16|0.99918
20:11:18|0.99918
20:11:19|0.99938
20:11:19|1.00012
20:11:21|1.00072
20:11:21|1.00048
20:11:22|1.00052
20:11:23|1.00038
20:11:24|1.00072
20:11:26|1.00093
20:11:28|1.00093
20:11:30|1.00121
20:11:31|1.00132
20:11:32|1.00132
20:11:33|1.00132
20:11:34|1.00139
20:11:35|1.00139
20:11:36|1.00182
20:11:37|1.00207
20:11:38|1.00176
20:11:39|1.00176
20:11:41|1.00176
20:11:42|1.002
20:11:43|1.00197
20:11:44|1.00231
20:11:45|1.00271
20:11:46|1.00286
20:11:47|1.00372
20:11:48|1.00395
20:11:49|1.00319
20:11:50|1.00322
20:11:52|1.00249
20:11:52|1.00249
20:11:53|1.0023
20:11:54|1.0023
20:11:56|1.00272
20:11:56|1.00299
20:11:57|1.00299
20:11:58|1.00302
20:11:59|1.00312
20:12:01|1.00312
20:12:01|1.00312
20:12:02|1.00312
20:12:04|1.00312
20:12:04|1.00271
20:12:06|1.00271
20:12:07|1.00271
20:12:08|1.00271
20:12:09|1.00224
20:12:09|1.00235
20:12:11|1.00235
20:12:12|1.00206
20:12:13|1.00188
20:12:14|1.00148
20:12:15|1.00059
20:12:16|1.00019
20:12:17|1.00019
20:12:18|1.00031
20:12:19|1.00031
20:12:20|0.9998
20:12:21|1.00002
20:12:22|1.00002
20:12:23|1.00002
20:12:24|1.00002
20:12:25|0.99889
20:12:26|0.99958
20:12:28|0.99958
20:12:29|0.99949
20:12:30|0.99951
20:12:31|0.99972
20:12:32|0.99898
20:12:33|0.99859
20:12:34|0.99817
20:12:35|0.99817
20:12:36|0.99815
20:12:37|0.99835
20:12:38|0.99857
20:12:40|0.99874
20:12:40|1.0001
20:12:41|0.99991
20:12:42|1.00046
20:12:43|1.00044
20:12:45|1.00044
20:12:45|1.00044
20:12:46|1.00044
20:12:47|0.99964
20:12:48|0.99964
20:12:49|1.00018
20:12:51|1.00018
20:12:53|1.00018
20:12:53|1.00033
20:12:54|1.00019
20:12:55|1.00033
20:12:57|1.00033
20:12:58|1.00033
20:12:59|1.00033
20:12:59|1.00033
20:13:00|1.00033
20:13:02|0.99972
20:13:03|0.99972
20:13:03|1.
20:13:05|1.
20:13:06|1.
20:13:07|1.00019
20:13:08|1.00019
20:13:10|1.00019
20:13:10|1.00022
20:13:11|1.00022
20:13:12|1.00012
20:13:13|1.00018
20:13:15|1.00018
20:13:16|1.00018
20:13:16|1.00018
20:13:17|1.00018
20:13:18|1.00018
20:13:19|1.
20:13:20|1.
20:13:21|1.00014
20:13:22|1.00014
20:13:25|0.99937
20:13:25|0.99974
20:13:26|0.99994
20:13:28|0.99994
20:13:29|0.99994
20:13:30|1.00017
20:13:32|1.00017
20:13:33|1.00008
20:13:33|1.00008
20:13:35|0.99948
20:13:35|0.99948
20:13:37|0.99948
20:13:38|0.99988
20:13:39|0.99988
20:13:41|0.99988
20:13:42|0.99999
20:13:43|0.99999
20:13:44|0.99999
20:13:45|0.99974
20:13:46|0.99879
20:13:47|0.99828
20:13:48|0.99828
20:13:49|0.99801
20:13:51|0.99801
20:13:52|0.99801
20:13:52|0.99784
20:13:53|0.99784
20:13:55|0.99778
20:13:56|0.99778
20:13:57|0.99778
20:13:58|0.99756
20:13:58|0.99678
20:13:59|0.99671
20:14:01|0.99653
20:14:02|0.99596
20:14:03|0.99593
20:14:03|0.9957
20:14:04|0.99476
20:14:06|0.99523
20:14:07|0.99542
20:14:08|0.99646
20:14:09|0.99646
20:14:10|0.99636
20:14:12|0.99618
20:14:13|0.99618
20:14:14|0.99577
20:14:14|0.99577
20:14:15|0.99577
20:14:17|0.99577
20:14:17|0.99516
20:14:19|0.99481
20:14:19|0.99521
20:14:21|0.99497
20:14:22|0.99485
20:14:22|0.99527
20:14:24|0.99564
20:14:24|0.99602
20:14:25|0.99552
20:14:26|0.9963
20:14:28|0.99598
20:14:29|0.996
20:14:31|0.99722
20:14:32|0.99731
20:14:34|0.99723
20:14:35|0.9971
20:14:36|0.99561
20:14:37|0.99566
20:14:38|0.99531
20:14:40|0.99531
20:14:41|0.99556
20:14:42|0.99566
20:14:43|0.99566
20:14:45|0.99545
20:14:46|0.99545
20:14:47|0.9952
20:14:48|0.99543
20:14:48|0.99549
20:14:51|0.99566
20:14:51|0.99566
20:14:53|0.99566
20:14:54|0.99566
20:14:55|0.99556
20:14:56|0.99566
20:14:57|0.99566
20:14:58|0.99566
20:14:59|0.99566
20:15:00|0.99522
20:15:01|0.99522
20:15:02|0.99506
20:15:04|0.99459
20:15:05|0.99392
20:15:05|0.99458
20:15:07|0.99458
20:15:08|0.99454
20:15:08|0.99444
20:15:09|0.99444
20:15:10|0.99444
20:15:12|0.99468
20:15:13|0.99468
20:15:13|0.99468
20:15:15|0.99468
20:15:16|0.99468
20:15:16|0.99468
20:15:18|0.99603
20:15:19|0.99603
20:15:19|0.99603
20:15:21|0.99521
20:15:22|0.9951
20:15:23|0.9951
20:15:23|0.99518
20:15:24|0.99535
20:15:26|0.99535
20:15:27|0.99535
20:15:28|0.99617
20:15:29|0.99617
20:15:30|0.99623
20:15:31|0.99638
20:15:32|0.99781
20:15:33|0.99735
20:15:35|0.99782
20:15:35|0.99756
20:15:37|0.99756
20:15:38|0.99756
20:15:39|0.99756
20:15:40|0.99774
20:15:41|0.99774
20:15:42|0.99789
20:15:43|0.99743
20:15:44|0.99743
20:15:45|0.99833
20:15:46|0.99843
20:15:47|0.99861
20:15:48|0.99861
20:15:49|0.99861
20:15:50|0.99861
20:15:52|0.99795
20:15:53|0.99795
20:15:54|0.99792
20:15:55|0.99792
20:15:57|0.99792
20:15:58|0.99768
20:15:58|0.99791
20:15:59|0.99817
20:16:00|0.99817
20:16:02|0.99817
20:16:03|0.99817
20:16:04|0.99817
20:16:05|0.99782
20:16:06|0.99782
20:16:07|0.99823
20:16:08|0.99823
20:16:09|0.99823
20:16:10|0.99823
20:16:11|0.99823
20:16:13|0.99799
20:16:13|0.99837
20:16:15|0.99837
20:16:15|0.99837
20:16:16|0.99837
20:16:17|0.99837
20:16:18|0.99837
20:16:19|0.99837
20:16:20|0.99823
20:16:22|0.99822
20:16:22|0.99794
20:16:24|0.99752
20:16:25|0.99712
20:16:25|0.99682
20:16:27|0.99669
20:16:27|0.99645
20:16:28|0.99645
20:16:29|0.99609
20:16:30|0.99629
20:16:32|0.99629
20:16:33|0.99629
20:16:35|0.99689
20:16:36|0.99689
20:16:37|0.99689
20:16:39|0.99689
20:16:40|0.99689
20:16:41|0.99689
20:16:42|0.99693
20:16:43|0.99677
20:16:44|0.99677
20:16:45|0.99677
20:16:46|0.99677
20:16:47|0.99677
20:16:48|0.99677
20:16:49|0.99677
20:16:51|0.99629
20:16:51|0.99629
20:16:53|0.99602
20:16:53|0.99602
20:16:54|0.99609
20:16:55|0.99639
20:16:56|0.99639
20:16:58|0.99639
20:16:59|0.99639
20:17:00|0.99639
20:17:00|0.99581
20:17:01|0.99589
20:17:02|0.99599
20:17:04|0.99599
20:17:05|0.99599
20:17:05|0.99572
20:17:07|0.99572
20:17:07|0.99576
20:17:09|0.99576
20:17:10|0.99576
20:17:11|0.99547
20:17:11|0.99519
20:17:13|0.99519
20:17:13|0.99519
20:17:15|0.99529
20:17:16|0.99567
20:17:17|0.99567
20:17:18|0.99552
20:17:20|0.99518
20:17:21|0.99555
20:17:22|0.99541
20:17:23|0.99501
20:17:24|0.99549
20:17:25|0.99577
20:17:26|0.99558
20:17:27|0.99558
20:17:29|0.99522
20:17:29|0.99522
20:17:30|0.99539
20:17:31|0.99539
20:17:33|0.99513
20:17:35|0.99513
20:17:36|0.99513
20:17:37|0.99513
20:17:37|0.99513
20:17:40|0.99513
20:17:40|0.99616
20:17:42|0.99616
20:17:43|0.99616
20:17:43|0.99616
20:17:44|0.99629
20:17:45|0.99629
20:17:46|0.99629
20:17:47|0.99629
20:17:48|0.99629
20:17:49|0.99629
20:17:50|0.99629
20:17:52|0.99629
20:17:53|0.99629
20:17:54|0.99629
20:17:54|0.99629
20:17:56|0.99629
20:17:57|0.995
20:17:59|0.99504
20:18:00|0.99504
20:18:01|0.99508
20:18:02|0.99508
20:18:02|0.99508
20:18:04|0.99541
20:18:05|0.99601
20:18:06|0.99602
20:18:07|0.99613
20:18:08|0.99613
20:18:09|0.99605
20:18:11|0.99596
20:18:11|0.99596
20:18:12|0.99596
20:18:14|0.99599
20:18:14|0.99599
20:18:15|0.99635
20:18:16|0.99635
20:18:18|0.99635
20:18:18|0.99636
20:18:20|0.99614
20:18:20|0.99585
20:18:21|0.99585
20:18:22|0.99585
20:18:23|0.99585
20:18:25|0.99585
20:18:25|0.99585
20:18:26|0.99585
20:18:27|0.99572
20:18:29|0.99572
20:18:30|0.99572
20:18:31|0.99572
20:18:31|0.99572
20:18:33|0.99572
20:18:35|0.99551
20:18:35|0.99551
20:18:36|0.99572
20:18:38|0.99572
20:18:39|0.99572
20:18:41|0.99602
20:18:42|0.99602
20:18:43|0.99602
20:18:44|0.99563
20:18:45|0.99563
20:18:47|0.99563
20:18:48|0.995
20:18:49|0.995
20:18:50|0.99468
20:18:51|0.99445
20:18:52|0.99445
20:18:53|0.99445
20:18:55|0.99444
20:18:56|0.99393
20:18:56|0.99386
20:18:58|0.99409
20:18:59|0.99409
20:19:00|0.99402
20:19:01|0.99494
20:19:02|0.99494
20:19:03|0.99494
20:19:04|0.99432
20:19:05|0.99432
20:19:06|0.9943
20:19:07|0.99324
20:19:08|0.99333
20:19:09|0.99302
20:19:10|0.99302
20:19:11|0.99208
20:19:12|0.99208
20:19:13|0.99207
20:19:14|0.99207
20:19:15|0.99207
20:19:16|0.99192
20:19:17|0.9925
20:19:19|0.9927
20:19:20|0.9923
20:19:20|0.99224
20:19:21|0.9924
20:19:23|0.9924
20:19:23|0.9925
20:19:25|0.9925
20:19:25|0.9925
20:19:27|0.9929
20:19:27|0.9929
20:19:29|0.9929
20:19:30|0.9929
20:19:31|0.9923
20:19:32|0.9923
20:19:33|0.99153
20:19:34|0.99132
20:19:36|0.99109
20:19:37|0.99109
20:19:38|0.99063
20:19:40|0.99065
20:19:41|0.99056
20:19:42|0.99055
20:19:44|0.99055
20:19:45|0.99024
20:19:46|0.99042
20:19:47|0.99033
20:19:49|0.99033
20:19:50|0.99033
20:19:50|0.99033
20:19:52|0.9904
20:19:53|0.99058
20:19:54|0.99058
20:19:55|0.99132
20:19:55|0.99132
20:19:57|0.99014
20:19:58|0.99014
20:19:59|0.99002
20:19:59|0.99002
20:20:00|0.99003
20:20:02|0.99012
20:20:03|0.99028
20:20:04|0.9903
20:20:05|0.99051
20:20:06|0.991
20:20:07|0.99128
20:20:08|0.99062
20:20:09|0.991
20:20:11|0.991
20:20:11|0.991
20:20:13|0.9908
20:20:14|0.99085
20:20:15|0.991
20:20:16|0.99082
20:20:17|0.9914
20:20:18|0.99169
20:20:19|0.99187
20:20:20|0.99142
20:20:21|0.99179
20:20:22|0.99201
20:20:23|0.99201
20:20:24|0.99193
20:20:25|0.99229
20:20:26|0.99177
20:20:27|0.99177
20:20:29|0.99177
20:20:30|0.99191
20:20:31|0.99164
20:20:32|0.99164
20:20:32|0.9915
20:20:34|0.99079
20:20:35|0.99079
20:20:37|0.99049
20:20:37|0.99115
20:20:38|0.99107
20:20:40|0.99107
20:20:40|0.99107
20:20:42|0.991
20:20:43|0.9906
20:20:43|0.9906
20:20:44|0.99089
20:20:46|0.99089
20:20:47|0.99099
20:20:48|0.99097
20:20:48|0.99143
20:20:50|0.9909
20:20:51|0.9909
20:20:51|0.9909
20:20:53|0.9906
20:20:54|0.9906
20:20:55|0.9906
20:20:56|0.99019
20:20:57|0.99019
20:20:58|0.99019
20:20:59|0.9902
20:21:00|0.99014
20:21:01|0.99014
20:21:03|0.99077
20:21:03|0.99038
20:21:05|0.99058
20:21:05|0.99058
20:21:06|0.99058
20:21:07|0.99035
20:21:08|0.99065
20:21:10|0.9906
20:21:11|0.9906
20:21:12|0.9906
20:21:13|0.99035
20:21:14|0.99035
20:21:15|0.9906
20:21:17|0.99113
20:21:18|0.99113
20:21:18|0.99113
20:21:19|0.99113
20:21:20|0.99169
20:21:21|0.99179
20:21:23|0.99134
20:21:24|0.99067
20:21:25|0.99032
20:21:26|0.99001
20:21:27|0.99001
20:21:28|0.99001
20:21:29|0.99001
20:21:30|0.99001
20:21:31|0.9903
20:21:33|0.9903
20:21:33|0.9898
20:21:34|0.98966
20:21:35|0.99008
20:21:37|0.99007
20:21:38|0.9904
20:21:39|0.9905
20:21:40|0.9906
20:21:41|0.9906
20:21:43|0.9906
20:21:43|0.99096
20:21:45|0.9906
20:21:45|0.9895
20:21:46|0.98987
20:21:47|0.98975
20:21:48|0.9893
20:21:50|0.9895
20:21:51|0.98964
20:21:52|0.9899
20:21:52|0.9899
20:21:54|0.98934
20:21:55|0.98921
20:21:56|0.98921
20:21:57|0.98921
20:21:58|0.98921
20:21:58|0.989
20:22:00|0.98906
20:22:00|0.98921
20:22:02|0.98916
20:22:03|0.98916
20:22:04|0.98916
20:22:05|0.98899
20:22:06|0.9888
20:22:07|0.98827
20:22:08|0.98828
20:22:10|0.98828
20:22:10|0.98828
20:22:11|0.98828
20:22:12|0.98786
20:22:14|0.98799
20:22:14|0.98782
20:22:15|0.98774
20:22:16|0.9877
20:22:17|0.98742
20:22:19|0.98721
20:22:19|0.98747
20:22:20|0.98752
20:22:21|0.98706
20:22:23|0.98717
20:22:24|0.98742
20:22:25|0.98693
20:22:26|0.98693
20:22:27|0.9876
20:22:28|0.98752
20:22:29|0.98725
20:22:30|0.98725
20:22:31|0.98692
20:22:32|0.98692
20:22:33|0.98702
20:22:35|0.98702
20:22:35|0.98688
20:22:36|0.98653
20:22:37|0.98646
20:22:38|0.98597
20:22:41|0.98606
20:22:41|0.9857
20:22:43|0.98534
20:22:44|0.98534
20:22:45|0.98581
20:22:46|0.98567
20:22:47|0.98567
20:22:48|0.98567
20:22:50|0.98567
20:22:50|0.98547
20:22:52|0.98577
20:22:53|0.98507
20:22:54|0.98507
20:22:54|0.985
20:22:56|0.985
20:22:57|0.985
20:22:58|0.9845
20:22:59|0.9845
20:23:00|0.98399
20:23:01|0.9838
20:23:03|0.98385
20:23:04|0.98362
20:23:04|0.9834
20:23:06|0.9834
20:23:07|0.984
20:23:08|0.98393
20:23:08|0.98398
20:23:10|0.98414
20:23:11|0.98426
20:23:12|0.98426
20:23:13|0.98455
20:23:14|0.98455
20:23:15|0.98455
20:23:16|0.98455
20:23:17|0.98455
20:23:18|0.98533
20:23:19|0.98615
20:23:20|0.98615
20:23:21|0.98628
20:23:22|0.98593
20:23:23|0.98593
20:23:24|0.98593
20:23:25|0.98589
20:23:26|0.98589
20:23:27|0.98595
20:23:28|0.98595
20:23:29|0.98595
20:23:30|0.98553
20:23:31|0.98568
20:23:33|0.98593
20:23:33|0.98628
20:23:35|0.98601
20:23:35|0.98598
20:23:37|0.98569
20:23:37|0.98569
20:23:39|0.98539
20:23:41|0.98534
20:23:42|0.98508
20:23:43|0.985
20:23:44|0.98518
20:23:45|0.98518
20:23:47|0.9851
20:23:48|0.98519
20:23:48|0.98519
20:23:49|0.98519
20:23:50|0.98541
20:23:53|0.98542
20:23:53|0.98548
20:23:54|0.98548
20:23:55|0.98543
20:23:56|0.98543
20:23:58|0.9851
20:23:58|0.9851
20:23:59|0.98598
20:24:01|0.98521
20:24:02|0.98514
20:24:03|0.98514
20:24:04|0.98514
20:24:06|0.98569
20:24:06|0.98603
20:24:08|0.98603
20:24:08|0.98648
20:24:10|0.98614
20:24:10|0.98614
20:24:12|0.98614
20:24:12|0.98568
20:24:14|0.98531
20:24:15|0.98531
20:24:15|0.98608
20:24:16|0.98608
20:24:18|0.98676
20:24:19|0.98676
20:24:20|0.9865
20:24:20|0.98638
20:24:22|0.98641
20:24:23|0.98641
20:24:24|0.98633
20:24:25|0.98685
20:24:26|0.98748
20:24:27|0.98748
20:24:27|0.98748
20:24:29|0.98689
20:24:30|0.98689
20:24:31|0.98689
20:24:32|0.98689
20:24:32|0.98719
20:24:34|0.98695
20:24:35|0.98695
20:24:36|0.98655
20:24:37|0.98655
20:24:38|0.98628
20:24:40|0.98674
20:24:40|0.98674
20:24:42|0.98674
20:24:43|0.98747
20:24:44|0.98747
20:24:46|0.98747
20:24:46|0.98747
20:24:47|0.98747
20:24:48|0.98747
20:24:50|0.98747
20:24:51|0.98747
20:24:52|0.98627
20:24:53|0.98627
20:24:54|0.98627
20:24:55|0.98627
20:24:56|0.98623
20:24:57|0.9847
20:24:58|0.98513
20:25:00|0.98494
20:25:00|0.98503
20:25:02|0.98503
20:25:02|0.98508
20:25:04|0.98513
20:25:05|0.98573
20:25:05|0.98502
20:25:07|0.98484
20:25:08|0.98484
20:25:09|0.98484
20:25:10|0.98484
20:25:11|0.98484
20:25:13|0.98484
20:25:13|0.98466
20:25:15|0.98466
20:25:15|0.98466
20:25:17|0.98466
20:25:18|0.98466
20:25:18|0.98468
20:25:20|0.98468
20:25:21|0.98463
20:25:21|0.98462
20:25:23|0.98493
20:25:24|0.985
20:25:25|0.985
20:25:26|0.98523
20:25:27|0.98571
20:25:28|0.98571
20:25:29|0.98563
20:25:29|0.98563
20:25:32|0.98563
20:25:32|0.98555
20:25:33|0.98553
20:25:35|0.98583
20:25:35|0.98566
20:25:36|0.98563
20:25:37|0.98563
20:25:38|0.98563
20:25:39|0.98603
20:25:41|0.98682
20:25:43|0.98703
20:25:43|0.98703
20:25:45|0.98664
20:25:46|0.98664
20:25:47|0.98682
20:25:48|0.98608
20:25:49|0.98609
20:25:50|0.98609
20:25:52|0.98609
20:25:53|0.98609
20:25:54|0.98581
20:25:54|0.98581
20:25:56|0.98581
20:25:57|0.98581
20:25:58|0.98649
20:25:59|0.98649
20:25:59|0.98628
20:26:01|0.98604
20:26:01|0.98605
20:26:03|0.98634
20:26:03|0.98691
20:26:05|0.98703
20:26:06|0.98703
20:26:07|0.98703
20:26:08|0.9871
20:26:09|0.9871
20:26:10|0.987
20:26:11|0.987
20:26:13|0.987
20:26:13|0.987
20:26:14|0.98541
20:26:15|0.98551
20:26:16|0.98551
20:26:17|0.98551
20:26:18|0.98583
20:26:19|0.98601
20:26:20|0.98601
20:26:22|0.98601
20:26:23|0.98634
20:26:23|0.98634
20:26:24|0.98655
20:26:26|0.9864
20:26:27|0.98595
20:26:27|0.98608
20:26:28|0.98608
20:26:31|0.98608
20:26:31|0.98608
20:26:33|0.98608
20:26:33|0.98608
20:26:35|0.98642
20:26:36|0.98642
20:26:37|0.98597
20:26:38|0.98597
20:26:39|0.98597
20:26:40|0.98597
20:26:41|0.98592
20:26:42|0.98595
20:26:44|0.98595
20:26:45|0.98595
20:26:46|0.98595
20:26:48|0.98588
20:26:49|0.98578
20:26:50|0.98575
20:26:51|0.98575
20:26:52|0.98575
20:26:53|0.98575
20:26:54|0.98575
20:26:55|0.98575
20:26:56|0.98575
20:26:57|0.98575
20:26:59|0.9859
20:26:59|0.9859
20:27:01|0.98597
20:27:01|0.98597
20:27:02|0.98585
20:27:03|0.98585
20:27:05|0.98585
20:27:05|0.98585
20:27:07|0.98629
20:27:08|0.98629
20:27:09|0.98605
20:27:10|0.98605
20:27:10|0.98605
20:27:12|0.98605
20:27:13|0.98627
20:27:14|0.98627
20:27:16|0.98627
20:27:16|0.98627
20:27:17|0.98627
20:27:18|0.98627
20:27:19|0.98663
20:27:21|0.98663
20:27:22|0.98601
20:27:23|0.98601
20:27:24|0.98601
20:27:24|0.98601
20:27:26|0.98601
20:27:27|0.98601
20:27:28|0.98601
20:27:29|0.98601
20:27:30|0.98706
20:27:31|0.98706
20:27:32|0.98706
20:27:33|0.98675
20:27:34|0.98645
20:27:36|0.98619
20:27:36|0.98619
20:27:37|0.98619
20:27:38|0.98624
20:27:39|0.98671
20:27:40|0.98692
20:27:41|0.98684
20:27:42|0.98684
20:27:44|0.98684
20:27:46|0.98721
20:27:47|0.98721
20:27:48|0.98756
20:27:50|0.98819
20:27:51|0.98819
20:27:53|0.98819
20:27:53|0.98852
20:27:55|0.9888
20:27:55|0.98895
20:27:57|0.98958
20:27:58|0.98958
20:27:59|0.98958
20:28:01|0.98978
20:28:01|0.99043
20:28:02|0.99043
20:28:03|0.99043
20:28:05|0.99092
20:28:05|0.99092
20:28:07|0.99067
20:28:07|0.99076
20:28:08|0.98985
20:28:10|0.98973
20:28:10|0.98916
20:28:11|0.98916
20:28:13|0.98916
20:28:13|0.98916
20:28:14|0.98978
20:28:15|0.98978
20:28:17|0.98978
20:28:17|0.99005
20:28:18|0.99051
20:28:19|0.99035
20:28:21|0.99005
20:28:22|0.98945
20:28:23|0.98945
20:28:23|0.98945
20:28:25|0.98932
20:28:25|0.98932
20:28:27|0.98932
20:28:28|0.98932
20:28:29|0.98932
20:28:30|0.98932
20:28:31|0.98945
20:28:32|0.98925
20:28:33|0.98925
20:28:34|0.98925
20:28:35|0.98954
20:28:36|0.98988
20:28:37|0.98988
20:28:38|0.98988
20:28:39|0.98988
20:28:40|0.98988
20:28:41|0.98965
20:28:42|0.98965
20:28:43|0.98953
20:28:45|0.98953
20:28:46|0.98953
20:28:48|0.99059
20:28:49|0.99059
20:28:50|0.99072
20:28:52|0.99065
20:28:53|0.99065
20:28:54|0.99025
20:28:55|0.98987
20:28:56|0.99045
20:28:57|0.98982
20:28:59|0.98982
20:28:59|0.98982
20:29:01|0.99003
20:29:01|0.98946
20:29:03|0.98945
20:29:03|0.98945
20:29:05|0.98955
20:29:06|0.98955
20:29:07|0.98825
20:29:08|0.98825
20:29:09|0.98887
20:29:10|0.98887
20:29:11|0.98887
20:29:12|0.98887
20:29:13|0.98895
20:29:15|0.98886
20:29:15|0.9888
20:29:16|0.98887
20:29:17|0.98887
20:29:18|0.98887
20:29:19|0.98887
20:29:20|0.98887
20:29:21|0.98887
20:29:22|0.98887
20:29:23|0.98964
20:29:24|0.9897
20:29:26|0.98935
20:29:26|0.98935
20:29:27|0.98935
20:29:28|0.98935
20:29:30|0.98935
20:29:31|0.98935
20:29:32|0.98935
20:29:33|0.98935
20:29:34|0.98935
20:29:35|0.98935
20:29:37|0.98935
20:29:37|0.98935
20:29:39|0.98935
20:29:39|0.98935
20:29:40|0.98935
20:29:42|0.98935
20:29:43|0.98935
20:29:44|0.98887
20:29:45|0.9885
20:29:46|0.98883
20:29:47|0.98883
20:29:48|0.98906
20:29:49|0.98906
20:29:50|0.98906
20:29:51|0.98906
20:29:52|0.9886
20:29:53|0.9886
20:29:55|0.9886
20:29:55|0.98845
20:29:56|0.98881
20:29:57|0.98881
20:29:58|0.98882
20:30:00|0.98882
20:30:01|0.98882
20:30:02|0.98845
20:30:02|0.98849
20:30:03|0.98849
20:30:05|0.98859
20:30:05|0.98915
20:30:07|0.98915
20:30:08|0.98915
20:30:09|0.98943
20:30:10|0.98943
20:30:11|0.98943
20:30:13|0.98943
20:30:13|0.98978
20:30:14|0.98978
20:30:15|0.99053
20:30:17|0.99053
20:30:17|0.99053
20:30:18|0.99103
20:30:19|0.99112
20:30:20|0.99112
20:30:22|0.99106
20:30:22|0.99145
20:30:23|0.99125
20:30:25|0.99157
20:30:25|0.99215
20:30:26|0.99211
20:30:27|0.99222
20:30:28|0.99243
20:30:30|0.99243
20:30:31|0.99243
20:30:32|0.99235
20:30:33|0.99222
20:30:34|0.99222
20:30:35|0.99222
20:30:36|0.99238
20:30:37|0.99269
20:30:38|0.99303
20:30:40|0.99286
20:30:40|0.99286
20:30:41|0.99286
20:30:42|0.99255
20:30:43|0.99245
20:30:45|0.99245
20:30:46|0.99215
20:30:46|0.99176
20:30:47|0.99176
20:30:49|0.99176
20:30:50|0.99206
20:30:51|0.99206
20:30:52|0.99206
20:30:53|0.99253
20:30:53|0.9929
20:30:55|0.99332
20:30:55|0.99332
20:30:57|0.99332
20:30:57|0.99267
20:30:58|0.99363
20:31:00|0.99363
20:31:02|0.99362
20:31:02|0.99319
20:31:03|0.99319
20:31:05|0.99417
20:31:06|0.99417
20:31:06|0.99424
20:31:08|0.99434
20:31:09|0.99435
20:31:10|0.99435
20:31:11|0.99522
20:31:12|0.99523
20:31:14|0.99564
20:31:14|0.99578
20:31:15|0.99661
20:31:16|0.99615
20:31:18|0.99541
20:31:18|0.99555
20:31:20|0.99514
20:31:21|0.99514
20:31:22|0.99514
20:31:23|0.99514
20:31:24|0.99505
20:31:25|0.9959
20:31:26|0.9959
20:31:27|0.9959
20:31:28|0.9959
20:31:29|0.9959
20:31:30|0.9959
20:31:31|0.99573
20:31:32|0.99573
20:31:33|0.99548
20:31:34|0.99548
20:31:35|0.99566
20:31:37|0.99566
20:31:38|0.99592
20:31:39|0.99593
20:31:40|0.99601
20:31:40|0.99558
20:31:42|0.99558
20:31:42|0.99558
20:31:44|0.99543
20:31:44|0.99536
20:31:45|0.99536
20:31:48|0.99536
20:31:48|0.99566
20:31:49|0.99566
20:31:51|0.99566
20:31:51|0.99566
20:31:53|0.99566
20:31:54|0.99566
20:31:55|0.99569
20:31:56|0.99569
20:31:57|0.99593
20:31:59|0.99647
20:32:00|0.99647
20:32:01|0.99707
20:32:02|0.99673
20:32:03|0.99728
20:32:04|0.99753
20:32:05|0.99752
20:32:06|0.9977
20:32:07|0.99778
20:32:08|0.99778
20:32:09|0.99778
20:32:11|0.99836
20:32:11|0.99898
20:32:13|0.99899
20:32:14|0.99861
20:32:14|0.99855
20:32:16|0.99796
20:32:17|0.99843
20:32:17|0.99843
20:32:19|0.99843
20:32:20|0.99787
20:32:21|0.99787
20:32:22|0.99812
20:32:23|0.99812
20:32:24|0.99755
20:32:25|0.99767
20:32:26|0.99767
20:32:27|0.99727
20:32:28|0.99718
20:32:29|0.99718
20:32:30|0.99718
20:32:31|0.99699
20:32:32|0.9972
20:32:34|0.99664
20:32:34|0.9966
20:32:35|0.99675
20:32:37|0.9963
20:32:37|0.99584
20:32:39|0.99584
20:32:39|0.99584
20:32:40|0.99584
20:32:41|0.99584
20:32:42|0.99601
20:32:43|0.99584
20:32:45|0.99584
20:32:45|0.99584
20:32:47|0.99584
20:32:49|0.99602
20:32:50|0.99602
20:32:52|0.99566
20:32:53|0.99592
20:32:55|0.99592
20:32:55|0.99592
20:32:57|0.99653
20:32:57|0.99653
20:32:58|0.99653
20:33:00|0.99653
20:33:02|0.99644
20:33:03|0.99644
20:33:04|0.99644
20:33:05|0.99644
20:33:06|0.99644
20:33:08|0.99633
20:33:08|0.99644
20:33:09|0.99644
20:33:10|0.99635
20:33:12|0.99635
20:33:12|0.99635
20:33:14|0.99639
20:33:14|0.99639
20:33:16|0.99639
20:33:17|0.99633
20:33:18|0.99625
20:33:18|0.99515
20:33:19|0.995
20:33:22|0.99435
20:33:22|0.99375
20:33:23|0.99374
20:33:25|0.99364
20:33:25|0.99364
20:33:26|0.99345
20:33:28|0.99356
20:33:29|0.99364
20:33:30|0.99364
20:33:31|0.99364
20:33:32|0.99312
20:33:33|0.99299
20:33:34|0.99301
20:33:35|0.99301
20:33:36|0.99296
20:33:37|0.99296
20:33:39|0.99296
20:33:39|0.99296
20:33:40|0.99296
20:33:41|0.99314
20:33:42|0.99295
20:33:44|0.99235
20:33:45|0.99206
20:33:46|0.99206
20:33:47|0.99195
20:33:48|0.99195
20:33:49|0.99195
20:33:51|0.99165
20:33:52|0.99161
20:33:54|0.99161
20:33:55|0.99161
20:33:55|0.99169
20:33:57|0.99169
20:33:57|0.99169
20:33:59|0.99169
20:34:00|0.99169
20:34:02|0.99223
20:34:03|0.99145
20:34:04|0.99157
20:34:06|0.992
20:34:06|0.99228
20:34:07|0.99228
20:34:08|0.99228
20:34:09|0.99225
20:34:12|0.99225
20:34:13|0.99205
20:34:13|0.99252
20:34:15|0.99228
20:34:15|0.99249
20:34:16|0.99249
20:34:17|0.99272
20:34:18|0.99315
20:34:19|0.99315
20:34:20|0.99354
20:34:21|0.99354
20:34:22|0.99354
20:34:24|0.99377
20:34:24|0.99377
20:34:26|0.99377
20:34:27|0.99377
20:34:28|0.99377
20:34:29|0.99377
20:34:30|0.99405
20:34:30|0.99405
20:34:31|0.99365
20:34:32|0.99365
20:34:34|0.99365
20:34:35|0.9935
20:34:36|0.9935
20:34:37|0.9935
20:34:38|0.9935
20:34:40|0.9935
20:34:41|0.9935
20:34:41|0.9935
20:34:42|0.99305
20:34:43|0.99305
20:34:44|0.99305
20:34:45|0.99273
20:34:46|0.99273
20:34:48|0.99273
20:34:49|0.99273
20:34:50|0.99276
20:34:52|0.99276
20:34:53|0.99265
20:34:55|0.99254
20:34:56|0.99257
20:34:57|0.99272
20:34:59|0.99272
20:34:59|0.99272
20:35:00|0.99272
20:35:01|0.99272
20:35:02|0.99285
20:35:03|0.99275
20:35:04|0.99271
20:35:06|0.99285
20:35:06|0.99255
20:35:07|0.99265
20:35:08|0.99265
20:35:10|0.99265
20:35:10|0.99265
20:35:12|0.99289
20:35:13|0.99289
20:35:14|0.99289
20:35:15|0.99289
20:35:17|0.99289
20:35:17|0.99289
20:35:18|0.99289
20:35:19|0.99275
20:35:20|0.99275
20:35:21|0.99275
20:35:23|0.9929
20:35:24|0.9929
20:35:25|0.99225
20:35:26|0.99249
20:35:27|0.99208
20:35:27|0.99212
20:35:28|0.99212
20:35:29|0.99212
20:35:30|0.99086
20:35:31|0.99082
20:35:32|0.99082
20:35:33|0.99082
20:35:34|0.99082
20:35:35|0.99012
20:35:36|0.99012
20:35:37|0.98986
20:35:38|0.98986
20:35:39|0.98986
20:35:40|0.98986
20:35:42|0.98986
20:35:43|0.99016
20:35:43|0.98961
20:35:45|0.98961
20:35:46|0.98961
20:35:46|0.98961
20:35:48|0.98935
20:35:49|0.98972
20:35:50|0.98978
20:35:51|0.98978
20:35:52|0.99003
20:35:53|0.99072
20:35:54|0.99072
20:35:55|0.99072
20:35:56|0.99099
20:35:58|0.99099
20:35:59|0.99099
20:35:59|0.99099
20:36:00|0.99189
20:36:01|0.99189
20:36:03|0.99189
20:36:04|0.99138
20:36:04|0.99138
20:36:05|0.99138
20:36:07|0.99136
20:36:08|0.99136
20:36:09|0.99201
20:36:10|0.99166
20:36:11|0.99166
20:36:12|0.99185
20:36:13|0.99175
20:36:14|0.99175
20:36:15|0.99175
20:36:16|0.99175
20:36:17|0.99205
20:36:18|0.99205
20:36:19|0.99225
20:36:20|0.99249
20:36:21|0.99249
20:36:22|0.99255
20:36:23|0.99206
20:36:25|0.99232
20:36:25|0.99256
20:36:26|0.99256
20:36:28|0.99215
20:36:28|0.99215
20:36:29|0.99215
20:36:31|0.99189
20:36:32|0.99189
20:36:32|0.99165
20:36:34|0.99165
20:36:35|0.99157
20:36:36|0.99157
20:36:37|0.99195
20:36:38|0.99187
20:36:38|0.99187
20:36:40|0.99202
20:36:40|0.9925
20:36:42|0.9925
20:36:43|0.9925
20:36:44|0.9925
20:36:45|0.9925
20:36:47|0.99245
20:36:47|0.99235
20:36:49|0.99235
20:36:49|0.99235
20:36:50|0.99195
20:36:51|0.99195
20:36:53|0.99207
20:36:55|0.99207
20:36:55|0.99232
20:36:57|0.99215
20:36:58|0.99215
20:36:58|0.99221
20:37:00|0.99219
20:37:00|0.99219
20:37:01|0.99225
20:37:04|0.99195
20:37:04|0.99193
20:37:06|0.99234
20:37:07|0.99234
20:37:09|0.99234
20:37:09|0.99259
20:37:11|0.99243
20:37:12|0.99261
20:37:12|0.99261
20:37:14|0.99261
20:37:14|0.99261
20:37:15|0.99291
20:37:17|0.99345
20:37:17|0.99345
20:37:19|0.99346
20:37:20|0.99346
20:37:21|0.99346
20:37:21|0.99335
20:37:23|0.99331
20:37:24|0.99331
20:37:25|0.99331
20:37:26|0.99315
20:37:27|0.99315
20:37:28|0.99259
20:37:30|0.99225
20:37:30|0.99225
20:37:31|0.99225
20:37:32|0.99225
20:37:34|0.99229
20:37:35|0.99253
20:37:35|0.99251
20:37:36|0.99251
20:37:38|0.99226
20:37:38|0.99244
20:37:40|0.9925
20:37:41|0.99261
20:37:41|0.99261
20:37:43|0.99261
20:37:44|0.99337
20:37:45|0.99337
20:37:46|0.99337
20:37:47|0.99337
20:37:49|0.99337
20:37:49|0.99337
20:37:50|0.99337
20:37:51|0.99362
20:37:54|0.99349
20:37:55|0.99333
20:37:56|0.99333
20:37:57|0.99372
20:37:59|0.99387
20:38:00|0.99387
20:38:01|0.99387
20:38:02|0.99412
20:38:04|0.99412
20:38:05|0.994
20:38:05|0.99365
20:38:06|0.99365
20:38:08|0.99413
20:38:09|0.99413
20:38:10|0.99413
20:38:11|0.99413
20:38:11|0.99413
20:38:12|0.99412
20:38:14|0.99406
20:38:15|0.99406
20:38:16|0.99406
20:38:17|0.99406
20:38:18|0.99453
20:38:19|0.99453
20:38:21|0.99393
20:38:22|0.99384
20:38:22|0.99384
20:38:24|0.99384
20:38:25|0.99399
20:38:25|0.99399
20:38:27|0.99399
20:38:27|0.99322
20:38:28|0.99322
20:38:30|0.9932
20:38:30|0.99312
20:38:31|0.99312
20:38:32|0.99312
20:38:33|0.99324
20:38:35|0.99324
20:38:37|0.99324
20:38:37|0.99352
20:38:38|0.99352
20:38:40|0.99397
20:38:41|0.99397
20:38:42|0.99424
20:38:43|0.99424
20:38:44|0.99415
20:38:45|0.99415
20:38:46|0.99459
20:38:47|0.9951
20:38:48|0.9951
20:38:49|0.9951
20:38:50|0.9951
20:38:51|0.9951
20:38:52|0.99526
20:38:53|0.99505
20:38:55|0.9945
20:38:56|0.9945
20:38:57|0.9945
20:38:58|0.9945
20:39:00|0.9945
20:39:01|0.99425
20:39:01|0.99411
20:39:03|0.99483
20:39:03|0.99483
20:39:05|0.99483
20:39:06|0.99483
20:39:07|0.99492
20:39:08|0.99485
20:39:09|0.99481
20:39:10|0.99481
20:39:11|0.99454
20:39:12|0.9945
20:39:14|0.99427
20:39:15|0.99427
20:39:16|0.99434
20:39:17|0.99353
20:39:19|0.99353
20:39:19|0.99385
20:39:20|0.99385
20:39:22|0.99385
20:39:23|0.99385
20:39:24|0.99385
20:39:25|0.99385
20:39:25|0.99385
20:39:27|0.99385
20:39:28|0.99427
20:39:29|0.99427
20:39:30|0.99427
20:39:32|0.99427
20:39:32|0.99427
20:39:34|0.99361
20:39:35|0.99361
20:39:36|0.99361
20:39:37|0.99361
20:39:38|0.99388
20:39:39|0.99388
20:39:40|0.99427
20:39:41|0.99427
20:39:42|0.99427
20:39:43|0.995
20:39:44|0.995
20:39:45|0.995
20:39:46|0.995
20:39:48|0.99465
20:39:48|0.99465
20:39:49|0.99455
20:39:51|0.99455
20:39:52|0.99455
20:39:52|0.99455
20:39:54|0.99455
20:39:56|0.99455
20:39:57|0.9953
20:39:59|0.9953
20:39:59|0.9953
20:40:01|0.9954
20:40:02|0.9954
20:40:03|0.99556
20:40:05|0.99581
20:40:05|0.99581
20:40:07|0.99581
20:40:08|0.99581
20:40:10|0.99581
20:40:10|0.99581
20:40:11|0.99593
20:40:12|0.99593
20:40:13|0.99618
20:40:14|0.99605
20:40:16|0.99605
20:40:17|0.99579
20:40:18|0.99562
20:40:19|0.99562
20:40:20|0.99516
20:40:21|0.99516
20:40:22|0.99516
20:40:23|0.99516
20:40:24|0.99499
20:40:25|0.99455
20:40:27|0.99455
20:40:28|0.99455
20:40:29|0.99455
20:40:29|0.99455
20:40:30|0.99455
20:40:31|0.99463
20:40:32|0.99463
20:40:33|0.99506
20:40:34|0.99506
20:40:36|0.99506
20:40:36|0.99506
20:40:38|0.99485
20:40:38|0.99475
20:40:40|0.99475
20:40:41|0.99475
20:40:42|0.99475
20:40:43|0.9945
20:40:44|0.99456
20:40:45|0.99456
20:40:46|0.99465
20:40:47|0.99465
20:40:48|0.99465
20:40:48|0.99465
20:40:49|0.99495
20:40:51|0.99495
20:40:52|0.99466
20:40:52|0.99375
20:40:53|0.99375
20:40:54|0.99312
20:40:55|0.9933
20:40:58|0.9933
20:40:59|0.99435
20:41:01|0.99443
20:41:02|0.99443
20:41:03|0.99443
20:41:04|0.99443
20:41:05|0.99443
20:41:05|0.99443
20:41:07|0.99343
20:41:09|0.99345
20:41:09|0.99386
20:41:10|0.99401
20:41:11|0.99401
20:41:13|0.99401
20:41:13|0.99401
20:41:15|0.99401
20:41:15|0.99405
20:41:17|0.99401
20:41:18|0.99395
20:41:19|0.99385
20:41:20|0.99385
20:41:21|0.99415
20:41:21|0.99415
20:41:23|0.99459
20:41:24|0.99459
20:41:26|0.99475
20:41:26|0.99445
20:41:27|0.99445
20:41:28|0.99445
20:41:29|0.99445
20:41:30|0.99438
20:41:31|0.99443
20:41:32|0.99449
20:41:33|0.99449
20:41:34|0.99436
20:41:35|0.99436
20:41:37|0.99398
20:41:38|0.99366
20:41:38|0.99366
20:41:39|0.99337
20:41:40|0.99337
20:41:41|0.99317
20:41:43|0.99317
20:41:44|0.99317
20:41:44|0.99284
20:41:45|0.99284
20:41:48|0.99284
20:41:49|0.99284
20:41:49|0.99295
20:41:50|0.99295
20:41:51|0.99338
20:41:53|0.99338
20:41:54|0.99338
20:41:55|0.99338
20:41:56|0.99398
20:41:58|0.99424
20:41:59|0.99449
20:42:00|0.99512
20:42:01|0.99505
20:42:03|0.99445
20:42:04|0.99451
20:42:05|0.99521
20:42:06|0.99521
20:42:07|0.99559
20:42:08|0.99559
20:42:09|0.99559
20:42:10|0.99559
20:42:11|0.99559
20:42:12|0.99559
20:42:13|0.99559
20:42:14|0.99504
20:42:16|0.99504
20:42:16|0.99504
20:42:18|0.99503
20:42:19|0.99465
20:42:20|0.99461
20:42:21|0.99461
20:42:22|0.99461
20:42:23|0.99461
20:42:25|0.99461
20:42:26|0.99515
20:42:27|0.99515
20:42:28|0.99515
20:42:29|0.99515
20:42:31|0.99515
20:42:31|0.99515
20:42:32|0.99515
20:42:34|0.99515
20:42:34|0.99515
20:42:35|0.99515
20:42:36|0.99515
20:42:37|0.99515
20:42:38|0.99505
20:42:39|0.99497
20:42:41|0.99497
20:42:41|0.99497
20:42:43|0.99497
20:42:43|0.99497
20:42:44|0.99497
20:42:45|0.99497
20:42:46|0.99497
20:42:48|0.99472
20:42:48|0.99482
20:42:49|0.99482
20:42:50|0.99482
20:42:52|0.99435
20:42:53|0.99435
20:42:53|0.99435
20:42:55|0.99435
20:42:56|0.99435
20:42:57|0.99435
20:42:58|0.99435
20:43:00|0.99435
20:43:00|0.99435
20:43:02|0.99396
20:43:03|0.99396
20:43:04|0.99403
20:43:04|0.99344
20:43:06|0.99312
20:43:07|0.994
20:43:08|0.99419
20:43:09|0.99355
20:43:10|0.99355
20:43:11|0.99355
20:43:12|0.99355
20:43:14|0.99297
20:43:15|0.99297
20:43:15|0.99297
20:43:17|0.99292
20:43:17|0.99292
20:43:18|0.99283
20:43:19|0.99283
20:43:21|0.99283
20:43:21|0.99308
20:43:22|0.99286
20:43:25|0.99286
20:43:26|0.99286
20:43:26|0.99286
20:43:27|0.99286
20:43:28|0.99286
20:43:29|0.99285
20:43:31|0.99225
20:43:32|0.99279
20:43:33|0.99295
20:43:34|0.99295
20:43:35|0.99295
20:43:36|0.99313
20:43:36|0.99313
20:43:38|0.99313
20:43:39|0.99308
20:43:40|0.99308
20:43:41|0.99286
20:43:42|0.99322
20:43:43|0.99322
20:43:44|0.99322
20:43:45|0.99322
20:43:46|0.99286
20:43:47|0.99286
20:43:48|0.99286
20:43:49|0.99286
20:43:50|0.99286
20:43:51|0.99286
20:43:52|0.99286
20:43:53|0.99286
20:43:54|0.99286
20:43:55|0.99286
20:43:57|0.99286
20:43:58|0.99287
20:43:59|0.99308
20:44:01|0.99308
20:44:01|0.99343
20:44:02|0.99313
20:44:03|0.99313
20:44:05|0.9936
20:44:06|0.99424
20:44:07|0.9941
20:44:08|0.9941
20:44:09|0.9941
20:44:10|0.99523
20:44:12|0.99523
20:44:12|0.99505
20:44:14|0.99505
20:44:15|0.99505
20:44:16|0.99485
20:44:17|0.99485
20:44:19|0.99485
20:44:19|0.99436
20:44:21|0.99436
20:44:22|0.99438
20:44:22|0.99438
20:44:23|0.9946
20:44:25|0.9946
20:44:26|0.9946
20:44:27|0.99457
20:44:28|0.99437
20:44:28|0.99437
20:44:30|0.99487
20:44:32|0.99503
20:44:33|0.996
20:44:34|0.996
20:44:35|0.99556
20:44:36|0.99557
20:44:37|0.99557
20:44:38|0.99557
20:44:39|0.99557
20:44:40|0.99588
20:44:41|0.99588
20:44:43|0.99557
20:44:43|0.99552
20:44:45|0.99552
20:44:45|0.99559
20:44:47|0.99559
20:44:48|0.99559
20:44:49|0.99558
20:44:50|0.99558
20:44:51|0.99558
20:44:52|0.99558
20:44:53|0.99558
20:44:53|0.99558
20:44:54|0.99558
20:44:56|0.99476
20:44:56|0.99476
20:44:58|0.99482
20:44:58|0.99482
20:45:01|0.99482
20:45:02|0.99482
20:45:02|0.99489
20:45:04|0.99492
20:45:05|0.9947
20:45:06|0.99437
20:45:07|0.99459
20:45:08|0.99459
20:45:09|0.99505
20:45:10|0.99515
20:45:12|0.99515
20:45:12|0.99515
20:45:13|0.99493
20:45:14|0.99493
20:45:16|0.99493
20:45:16|0.9949
20:45:17|0.9949
20:45:18|0.9949
20:45:20|0.99462
20:45:20|0.99462
20:45:21|0.99462
20:45:22|0.99462
20:45:23|0.99462
20:45:25|0.99462
20:45:25|0.99462
20:45:27|0.99459
20:45:27|0.99459
20:45:28|0.99459
20:45:30|0.99509
20:45:31|0.99539
20:45:32|0.99518
20:45:33|0.99518
20:45:34|0.99518
20:45:35|0.99518
20:45:36|0.99518
20:45:37|0.99518
20:45:38|0.99518
20:45:39|0.99518
20:45:40|0.99498
20:45:41|0.99498
20:45:42|0.99498
20:45:43|0.99486
20:45:44|0.99486
20:45:45|0.99503
20:45:46|0.99498
20:45:47|0.99498
20:45:48|0.99498
20:45:49|0.99498
20:45:50|0.99498
20:45:51|0.99515
20:45:52|0.99554
20:45:53|0.99554
20:45:54|0.99504
20:45:55|0.99504
20:45:56|0.99513
20:45:57|0.99513
20:45:58|0.99513
20:45:59|0.99513
20:46:00|0.99513
20:46:02|0.99528
20:46:04|0.99513
20:46:04|0.99513
20:46:05|0.99452
20:46:06|0.99513
20:46:07|0.99513
20:46:09|0.99503
20:46:10|0.99503
20:46:11|0.9953
20:46:12|0.9953
20:46:13|0.99558
20:46:15|0.99517
20:46:15|0.99517
20:46:17|0.995
20:46:18|0.995
20:46:18|0.99555
20:46:19|0.99555
20:46:20|0.99555
20:46:21|0.99555
20:46:23|0.9957
20:46:23|0.996
20:46:25|0.99627
20:46:26|0.99627
20:46:26|0.99647
20:46:28|0.99657
20:46:28|0.99626
20:46:29|0.99626
20:46:31|0.99626
20:46:31|0.99626
20:46:33|0.99626
20:46:33|0.99676
20:46:34|0.99676
20:46:36|0.99715
20:46:37|0.99628
20:46:37|0.99725
20:46:39|0.99705
20:46:39|0.99705
20:46:40|0.99812
20:46:42|0.99887
20:46:43|0.99899
20:46:44|0.99928
20:46:45|0.99953
20:46:46|0.99976
20:46:47|1.00026
20:46:48|1.00017
20:46:49|1.00013
20:46:50|1.00021
20:46:51|1.00021
20:46:52|0.99995
20:46:53|1.00024
20:46:54|1.00025
20:46:55|1.00063
20:46:57|1.00063
20:46:58|1.00056
20:46:59|1.00056
20:47:01|1.00075
20:47:03|1.00252
20:47:03|1.00248
20:47:04|1.00284
20:47:06|1.00129
20:47:07|1.00154
20:47:08|1.00154
20:47:09|1.00154
20:47:10|1.00141
20:47:11|1.00156
20:47:12|1.00211
20:47:14|1.00211
20:47:15|1.00211
20:47:16|1.00211
20:47:17|1.00142
20:47:18|1.00126
20:47:19|1.00126
20:47:20|1.0014
20:47:20|1.00203
20:47:22|1.00203
20:47:23|1.00298
20:47:23|1.0028
20:47:25|1.0028
20:47:26|1.00259
20:47:27|1.00195
20:47:28|1.00153
20:47:29|1.00153
20:47:29|1.00187
20:47:31|1.00221
20:47:32|1.0025
20:47:33|1.00272
20:47:34|1.00272
20:47:35|1.00301
20:47:36|1.00299
20:47:37|1.00374
20:47:39|1.0036
20:47:40|1.0036
20:47:41|1.00386
20:47:42|1.00386
20:47:43|1.00377
20:47:44|1.00377
20:47:45|1.00395
20:47:46|1.00395
20:47:47|1.0036
20:47:48|1.00353
20:47:50|1.00353
20:47:51|1.00361
20:47:51|1.00341
20:47:52|1.00309
20:47:53|1.00309
20:47:55|1.00309
20:47:56|1.00235
20:47:58|1.00215
20:47:59|1.00196
20:47:59|1.00203
20:48:00|1.00315
20:48:03|1.00329
20:48:04|1.00332
20:48:05|1.00365
20:48:06|1.00365
20:48:07|1.00365
20:48:08|1.00365
20:48:09|1.00401
20:48:10|1.00401
20:48:12|1.00396
20:48:12|1.00477
20:48:13|1.00491
20:48:14|1.00491
20:48:16|1.00491
20:48:17|1.00482
20:48:18|1.00475
20:48:19|1.00453
20:48:19|1.00446
20:48:20|1.00418
20:48:21|1.00418
20:48:22|1.00425
20:48:23|1.003
20:48:24|1.003
20:48:25|1.00337
20:48:26|1.00266
20:48:28|1.00222
20:48:28|1.00253
20:48:30|1.0024
20:48:30|1.00235
20:48:31|1.00241
20:48:32|1.00093
20:48:33|1.0007
20:48:35|1.00096
20:48:36|1.00066
20:48:37|1.00113
20:48:38|1.00113
20:48:39|1.00073
20:48:40|1.00026
20:48:42|1.00007
20:48:42|1.00059
20:48:43|1.00042
20:48:44|1.00042
20:48:45|1.00042
20:48:46|1.00042
20:48:48|1.00042
20:48:49|1.00078
20:48:50|0.9998
20:48:50|0.99954
20:48:51|0.99906
20:48:52|0.99961
20:48:53|0.99961
20:48:55|1.00009
20:48:55|1.00009
20:48:56|1.00009
20:48:58|1.00019
20:48:59|1.00059
20:49:00|1.00059
20:49:01|1.00059
20:49:02|1.00059
20:49:03|1.00079
20:49:04|1.00079
20:49:06|0.9997
20:49:08|1.00017
20:49:08|1.00017
20:49:09|1.00017
20:49:10|0.99948
20:49:12|0.99948
20:49:12|0.99955
20:49:14|0.99947
20:49:15|0.99947
20:49:15|0.99966
20:49:17|1.
20:49:17|1.
20:49:19|1.
20:49:20|1.00055
20:49:21|1.00055
20:49:22|1.00071
20:49:23|1.00148
20:49:25|1.00148
20:49:26|1.00105
20:49:27|1.00105
20:49:28|1.00095
20:49:29|1.00085
20:49:30|1.00085
20:49:31|1.00075
20:49:32|1.00075
20:49:33|1.00075
20:49:34|1.00068
20:49:35|1.00068
20:49:36|1.00068
20:49:38|1.00113
20:49:38|1.00108
20:49:39|1.00053
20:49:41|1.00053
20:49:42|1.00053
20:49:43|1.00077
20:49:44|1.00107
20:49:45|1.00065
20:49:46|1.00065
20:49:47|1.00062
20:49:48|1.00062
20:49:49|1.00062
20:49:50|0.99942
20:49:51|0.99915
20:49:52|0.99915
20:49:53|0.999
20:49:54|0.999
20:49:55|0.999
20:49:56|0.99938
20:49:57|0.99938
20:49:58|0.99949
20:49:59|0.99949
20:50:00|0.99982
20:50:01|1.00058
20:50:02|1.00068
20:50:04|1.00068
20:50:04|1.00147
20:50:05|1.00147
20:50:07|1.00139
20:50:08|1.00139
20:50:09|1.00139
20:50:10|1.00139
20:50:11|1.00139
20:50:11|1.00139
20:50:13|1.00139
20:50:15|1.00139
20:50:16|1.00139
20:50:16|1.00135
20:50:17|1.00135
20:50:18|1.00135
20:50:19|1.00143
20:50:21|1.00143
20:50:21|1.00162
20:50:23|1.00139
20:50:23|1.00139
20:50:26|1.00139
20:50:27|1.00145
20:50:28|1.00145
20:50:29|1.00145
20:50:30|1.00145
20:50:31|1.00145
20:50:33|1.001
20:50:33|1.001
20:50:34|1.00183
20:50:36|1.00179
20:50:36|1.00209
20:50:38|1.00253
20:50:38|1.00253
20:50:39|1.00253
20:50:40|1.00298
20:50:41|1.0031
20:50:42|1.00333
20:50:44|1.0031
20:50:44|1.00312
20:50:47|1.00331
20:50:47|1.00331
20:50:48|1.00331
20:50:49|1.00282
20:50:50|1.00282
20:50:51|1.00282
20:50:52|1.00282
20:50:53|1.00282
20:50:54|1.00282
20:50:56|1.00282
20:50:56|1.0016
20:50:57|1.0016
20:50:58|1.00215
20:50:59|1.00215
20:51:00|1.00215
20:51:02|1.00218
20:51:03|1.00218
20:51:04|1.00252
20:51:05|1.00252
20:51:06|1.00252
20:51:08|1.00252
20:51:09|1.00275
20:51:10|1.00333
20:51:11|1.00333
20:51:13|1.00333
20:51:13|1.00333
20:51:14|1.00236
20:51:15|1.00275
20:51:16|1.00275
20:51:17|1.00275
20:51:18|1.00287
20:51:19|1.00287
20:51:20|1.00285
20:51:21|1.00285
20:51:22|1.00285
20:51:24|1.00309
20:51:25|1.00292
20:51:25|1.00292
20:51:27|1.00292
20:51:28|1.00309
20:51:29|1.00309
20:51:30|1.00317
20:51:31|1.00346
20:51:32|1.00349
20:51:33|1.00349
20:51:34|1.00349
20:51:35|1.00349
20:51:36|1.00317
20:51:37|1.00306
20:51:38|1.00306
20:51:39|1.00305
20:51:40|1.00305
20:51:41|1.00265
20:51:42|1.00265
20:51:43|1.00284
20:51:44|1.00284
20:51:45|1.00323
20:51:46|1.00323
20:51:47|1.00323
20:51:49|1.00323
20:51:49|1.00323
20:51:51|1.00323
20:51:51|1.00323
20:51:52|1.0024
20:51:53|1.00251
20:51:54|1.00277
20:51:55|1.00277
20:51:57|1.00277
20:51:58|1.00277
20:51:58|1.00277
20:51:59|1.00252
20:52:01|1.00246
20:52:01|1.00246
20:52:03|1.00246
20:52:03|1.00246
20:52:04|1.00246
20:52:05|1.00275
20:52:08|1.00275
20:52:09|1.00275
20:52:11|1.00275
20:52:12|1.0028
20:52:13|1.0028
20:52:14|1.0025
20:52:15|1.0025
20:52:16|1.00263
20:52:18|1.00277
20:52:20|1.00235
20:52:20|1.00251
20:52:22|1.00277
20:52:23|1.00203
20:52:24|1.00203
20:52:25|1.00203
20:52:26|1.0026
20:52:27|1.0026
20:52:28|1.00218
20:52:29|1.00218
20:52:30|1.00266
20:52:31|1.00266
20:52:32|1.00305
20:52:33|1.00305
20:52:34|1.00305
20:52:35|1.00163
20:52:37|1.00163
20:52:37|1.00163
20:52:38|1.00163
20:52:39|1.00163
20:52:40|1.00067
20:52:41|1.00068
20:52:42|1.00068
20:52:43|1.00068
20:52:44|1.00068
20:52:45|1.00054
20:52:46|1.00062
20:52:47|1.00049
20:52:49|0.99989
20:52:50|0.99989
20:52:51|0.99989
20:52:52|0.99989
20:52:53|0.99989
20:52:54|0.99989
20:52:55|0.99989
20:52:57|0.99989
20:52:57|0.9998
20:52:58|0.99981
20:52:59|0.99981
20:53:00|0.99984
20:53:01|0.99936
20:53:02|1.00003
20:53:03|1.00001
20:53:04|1.00043
20:53:05|1.00093
20:53:07|1.00178
20:53:08|1.00178
20:53:09|1.00178
20:53:10|1.00178
20:53:10|1.00178
20:53:11|1.00135
20:53:12|1.00135
20:53:13|1.00095
20:53:15|1.00158
20:53:16|1.00158
20:53:17|1.00158
20:53:18|1.00158
20:53:19|1.00138
20:53:20|1.00138
20:53:21|1.00135
20:53:22|1.00135
20:53:24|1.00135
20:53:24|1.00135
20:53:25|1.00135
20:53:27|1.00203
20:53:28|1.00203
20:53:28|1.00203
20:53:30|1.00192
20:53:32|1.00165
20:53:33|1.00165
20:53:33|1.0023
20:53:34|1.0023
20:53:35|1.0023
20:53:36|1.0023
20:53:38|1.00219
20:53:38|1.00219
20:53:39|1.00242
20:53:40|1.00242
20:53:41|1.00276
20:53:43|1.00276
20:53:44|1.00315
20:53:44|1.00315
20:53:45|1.00315
20:53:46|1.00315
20:53:47|1.0035
20:53:48|1.00366
20:53:49|1.00366
20:53:51|1.00366
20:53:52|1.00305
20:53:52|1.00305
20:53:53|1.00305
20:53:54|1.00306
20:53:56|1.00306
20:53:56|1.00306
20:53:57|1.00246
20:53:59|1.00246
20:54:00|1.00246
20:54:01|1.00246
20:54:02|1.00266
20:54:03|1.00266
20:54:04|1.00267
20:54:05|1.00267
20:54:06|1.00229
20:54:07|1.00229
20:54:08|1.00229
20:54:09|1.00226
20:54:10|1.00226
20:54:11|1.00203
20:54:13|1.00203
20:54:14|1.00203
20:54:16|1.00186
20:54:16|1.00187
20:54:17|1.00203
20:54:18|1.00203
20:54:20|1.00196
20:54:21|1.00201
20:54:22|1.00156
20:54:23|1.00156
20:54:25|1.00156
20:54:26|1.00172
20:54:27|1.00135
20:54:28|1.00135
20:54:29|1.00135
20:54:30|1.00146
20:54:31|1.00112
20:54:32|1.00112
20:54:33|1.00112
20:54:35|1.00112
20:54:35|1.0013
20:54:36|1.00116
20:54:37|1.00116
20:54:38|1.001
20:54:40|1.00097
20:54:41|1.00122
20:54:42|1.00122
20:54:42|1.00139
20:54:43|1.00139
20:54:44|1.00115
20:54:46|1.00115
20:54:47|1.00115
20:54:48|1.00115
20:54:49|1.00115
20:54:50|1.00236
20:54:51|1.00237
20:54:52|1.00268
20:54:53|1.00268
20:54:54|1.00268
20:54:55|1.00258
20:54:56|1.00196
20:54:57|1.00221
20:54:59|1.00228
20:55:00|1.00228
20:55:00|1.00228
20:55:02|1.00228
20:55:03|1.00135
20:55:04|1.00135
20:55:04|1.00135
20:55:06|1.00135
20:55:06|1.00228
20:55:08|1.00228
20:55:09|1.00255
20:55:11|1.00255
20:55:12|1.00209
20:55:13|1.00228
20:55:14|1.00228
20:55:16|1.00278
20:55:17|1.00278
20:55:18|1.00278
20:55:19|1.0027
20:55:20|1.00279
20:55:21|1.00265
20:55:22|1.00255
20:55:24|1.00255
20:55:24|1.00257
20:55:26|1.00245
20:55:27|1.00225
20:55:28|1.00225
20:55:29|1.0025
20:55:30|1.00282
20:55:31|1.00283
20:55:32|1.00283
20:55:33|1.00283
20:55:34|1.00305
20:55:35|1.00287
20:55:36|1.00275
20:55:37|1.00272
20:55:38|1.00315
20:55:39|1.00315
20:55:40|1.00315
20:55:41|1.00297
20:55:43|1.0025
20:55:44|1.00249
20:55:45|1.00253
20:55:46|1.00221
20:55:47|1.00278
20:55:48|1.00235
20:55:49|1.00216
20:55:50|1.00216
20:55:51|1.00139
20:55:52|1.00139
20:55:53|1.00139
20:55:54|1.00183
20:55:55|1.00203
20:55:57|1.00175
20:55:58|1.00186
20:55:59|1.00061
20:56:00|1.00061
20:56:01|1.00061
20:56:02|1.00061
20:56:03|1.00061
20:56:04|1.00122
20:56:05|1.00122
20:56:06|1.0021
20:56:07|1.0021
20:56:08|1.0021
20:56:09|1.00185
20:56:11|1.00185
20:56:12|1.00185
20:56:14|1.00185
20:56:15|1.00185
20:56:16|1.00194
20:56:16|1.00269
20:56:17|1.00269
20:56:19|1.00269
20:56:20|1.00269
20:56:21|1.00273
20:56:22|1.00311
20:56:23|1.00311
20:56:24|1.00311
20:56:24|1.00311
20:56:26|1.00311
20:56:27|1.0041
20:56:28|1.0041
20:56:29|1.00358
20:56:30|1.00358
20:56:31|1.00358
20:56:32|1.00395
20:56:33|1.00395
20:56:34|1.00395
20:56:35|1.00395
20:56:36|1.00395
20:56:37|1.00332
20:56:39|1.00308
20:56:40|1.00308
20:56:40|1.00308
20:56:41|1.0028
20:56:42|1.0028
20:56:43|1.0026
20:56:44|1.0026
20:56:46|1.00266
20:56:46|1.00216
20:56:48|1.00271
20:56:48|1.00265
20:56:50|1.00265
20:56:51|1.00303
20:56:52|1.00332
20:56:52|1.00382
20:56:54|1.00281
20:56:55|1.00299
20:56:55|1.00299
20:56:57|1.00299
20:56:57|1.0029
20:56:59|1.0029
20:57:00|1.0029
20:57:01|1.0029
20:57:02|1.0029
20:57:03|1.0029
20:57:04|1.00411
20:57:05|1.00411
20:57:06|1.00411
20:57:07|1.00374
20:57:08|1.00374
20:57:09|1.00347
20:57:10|1.00347
20:57:11|1.00245
20:57:13|1.00296
20:57:14|1.00312
20:57:15|1.00312
20:57:15|1.00312
20:57:18|1.00312
20:57:19|1.00354
20:57:21|1.00374
20:57:22|1.00374
20:57:23|1.00374
20:57:24|1.00376
20:57:25|1.00376
20:57:26|1.00376
20:57:27|1.00376
20:57:28|1.00401
20:57:29|1.00401
20:57:31|1.00401
20:57:33|1.00401
20:57:33|1.00403
20:57:35|1.00365
20:57:36|1.00365
20:57:37|1.00365
20:57:37|1.00365
20:57:39|1.00367
20:57:39|1.00367
20:57:41|1.00368
20:57:41|1.00368
20:57:43|1.00368
20:57:43|1.00368
20:57:45|1.00368
20:57:46|1.00368
20:57:47|1.00368
20:57:48|1.00368
20:57:49|1.00368
20:57:50|1.0034
20:57:51|1.0034
20:57:52|1.00339
20:57:53|1.00295
20:57:54|1.00293
20:57:55|1.00306
20:57:56|1.00277
20:57:57|1.00298
20:57:58|1.00285
20:57:59|1.0036
20:58:00|1.00394
20:58:01|1.00394
20:58:02|1.00394
20:58:03|1.00358
20:58:04|1.00347
20:58:05|1.0035
20:58:06|1.00356
20:58:07|1.00356
20:58:08|1.00354
20:58:09|1.00376
20:58:10|1.00376
20:58:12|1.00415
20:58:12|1.00415
20:58:14|1.00415
20:58:15|1.00411
20:58:17|1.00409
20:58:18|1.00385
20:58:18|1.00385
20:58:20|1.00385
20:58:20|1.00385
20:58:22|1.00375
20:58:23|1.00415
20:58:24|1.00415
20:58:26|1.00395
20:58:27|1.00379
20:58:28|1.00415
20:58:29|1.00409
20:58:30|1.00385
20:58:31|1.00385
20:58:33|1.00395
20:58:35|1.00395
20:58:36|1.00395
20:58:37|1.00395
20:58:38|1.00276
20:58:40|1.00276
20:58:40|1.00251
20:58:41|1.00251
20:58:42|1.00282
20:58:43|1.00322
20:58:45|1.00322
20:58:46|1.00322
20:58:47|1.00322
20:58:47|1.00322
20:58:49|1.00322
20:58:50|1.00322
20:58:51|1.00399
20:58:52|1.00399
20:58:52|1.00399
20:58:54|1.00396
20:58:55|1.00396
20:58:56|1.00396
20:58:57|1.00396
20:58:58|1.00396
20:58:59|1.00396
20:59:01|1.00396
20:59:01|1.00396
20:59:02|1.00396
20:59:04|1.00345
20:59:05|1.00345
20:59:06|1.00345
20:59:07|1.00275
20:59:08|1.00313
20:59:09|1.00381
20:59:10|1.00381
20:59:11|1.00381
20:59:13|1.00381
20:59:14|1.00403
20:59:16|1.00403
20:59:18|1.00393
20:59:18|1.00393
20:59:20|1.00382
20:59:21|1.00382
20:59:22|1.00382
20:59:23|1.00378
20:59:24|1.00378
20:59:25|1.00394
20:59:27|1.00394
20:59:28|1.00379
20:59:29|1.00379
20:59:29|1.0034
20:59:31|1.0034
20:59:32|1.0034
20:59:33|1.0034
20:59:34|1.0034
20:59:34|1.00338
20:59:36|1.00338
20:59:37|1.00338
20:59:38|1.00338
20:59:39|1.00338
20:59:40|1.00338
20:59:41|1.00338
20:59:42|1.00338
20:59:43|1.00361
20:59:44|1.00361
20:59:45|1.00361
20:59:46|1.00361
20:59:48|1.00359
20:59:49|1.00338
20:59:50|1.00338
20:59:50|1.00311
20:59:51|1.00319
20:59:53|1.00319
20:59:54|1.00359
20:59:55|1.00359
20:59:56|1.00359
20:59:57|1.00359
20:59:58|1.00359
20:59:59|1.00368
21:00:00|1.00368
21:00:01|1.00368
21:00:02|1.00358
21:00:04|1.00358
21:00:05|1.00371
21:00:06|1.00392
21:00:08|1.00359
21:00:08|1.00359
21:00:10|1.00359
21:00:10|1.00346
21:00:11|1.00344
21:00:12|1.00344
21:00:13|1.00344
21:00:15|1.00415
21:00:17|1.00444
21:00:18|1.00323
21:00:18|1.00275
21:00:20|1.00267
21:00:21|1.00266
21:00:22|1.00266
21:00:24|1.00266
21:00:25|1.00266
21:00:26|1.00266
21:00:27|1.00299
21:00:28|1.00282
21:00:29|1.00282
21:00:30|1.00282
21:00:32|1.00221
21:00:33|1.00221
21:00:34|1.00221
21:00:35|1.00229
21:00:36|1.00229
21:00:37|1.00199
21:00:38|1.00199
21:00:39|1.00199
21:00:40|1.00135
21:00:41|1.00107
21:00:43|1.00045
21:00:43|1.00008
21:00:44|0.99952
21:00:45|0.99952
21:00:46|0.99952
21:00:47|0.99952
21:00:48|0.99964
21:00:49|0.99964
21:00:50|0.999
21:00:51|0.99931
21:00:52|0.999
21:00:53|0.999
21:00:54|0.999
21:00:55|0.99833
21:00:56|0.99831
21:00:57|0.99876
21:00:58|0.99876
21:01:00|0.99856
21:01:00|0.99835
21:01:02|0.99821
21:01:02|0.99796
21:01:03|0.99829
21:01:04|0.99712
21:01:05|0.99712
21:01:07|0.99712
21:01:07|0.99712
21:01:08|0.99805
21:01:09|0.99805
21:01:10|0.99805
21:01:11|0.99772
21:01:13|0.99772
21:01:13|0.99755
21:01:15|0.99755
21:01:17|0.99755
21:01:18|0.99755
21:01:19|0.99875
21:01:20|0.99835
21:01:21|0.99835
21:01:22|0.99764
21:01:22|0.99764
21:01:23|0.99764
21:01:25|0.99778
21:01:26|0.99778
21:01:27|0.99738
21:01:28|0.99738
21:01:29|0.99738
21:01:30|0.99738
21:01:31|0.99743
21:01:32|0.99717
21:01:33|0.99717
21:01:34|0.99717
21:01:35|0.99791
21:01:36|0.99797
21:01:37|0.99797
21:01:38|0.99797
21:01:39|0.99797
21:01:40|0.99775
21:01:42|0.99775
21:01:42|0.99775
21:01:43|0.99775
21:01:45|0.99775
21:01:46|0.99775
21:01:46|0.99716
21:01:47|0.99716
21:01:49|0.99716
21:01:50|0.99716
21:01:51|0.99716
21:01:52|0.997
21:01:53|0.997
21:01:54|0.997
21:01:55|0.997
21:01:56|0.997
21:01:57|0.997
21:01:58|0.997
21:01:59|0.997
21:02:00|0.99733
21:02:02|0.99733
21:02:02|0.99733
21:02:03|0.99733
21:02:04|0.99757
21:02:05|0.99802
21:02:06|0.99802
21:02:07|0.99802
21:02:08|0.99781
21:02:10|0.99781
21:02:10|0.99781
21:02:12|0.99781
21:02:12|0.99781
21:02:13|0.99781
21:02:14|0.99781
21:02:15|0.99781
21:02:18|0.99819
21:02:19|0.99793
21:02:20|0.99802
21:02:22|0.99802
21:02:23|0.99802
21:02:23|0.99802
21:02:24|0.99802
21:02:26|0.99802
21:02:28|0.99802
21:02:29|0.99802
21:02:30|0.99802
21:02:30|0.9986
21:02:31|0.9986
21:02:33|0.99806
21:02:33|0.99806
21:02:34|0.99806
21:02:35|0.99806
21:02:37|0.99771
21:02:38|0.99693
21:02:39|0.99702
21:02:40|0.99702
21:02:41|0.99715
21:02:42|0.99715
21:02:43|0.99715
21:02:44|0.99697
21:02:46|0.99697
21:02:47|0.99697
21:02:48|0.99697
21:02:49|0.99752
21:02:50|0.99752
21:02:51|0.997
21:02:52|0.99697
21:02:53|0.99697
21:02:55|0.99792
21:02:56|0.99792
21:02:57|0.99792
21:02:57|0.99765
21:02:59|0.99767
21:03:00|0.99793
21:03:02|0.99793
21:03:04|0.99793
21:03:05|0.99793
21:03:06|0.99817
21:03:07|0.9987
21:03:09|0.9987
21:03:10|0.9987
21:03:11|0.99913
21:03:12|0.99913
21:03:13|1.
21:03:14|1.00119
21:03:15|1.00119
21:03:17|1.00119
21:03:17|1.00186
21:03:19|1.00186
21:03:20|1.00186
21:03:22|1.00191
21:03:24|1.00272
21:03:26|1.00272
21:03:27|1.00366
21:03:28|1.0034
21:03:29|1.0034
21:03:30|1.0034
21:03:31|1.0034
21:03:32|1.0034
21:03:34|1.00304
21:03:34|1.00304
21:03:36|1.00304
21:03:37|1.0034
21:03:39|1.00333
21:03:39|1.00333
21:03:40|1.00369
21:03:41|1.00369
21:03:42|1.0022
21:03:44|1.0022
21:03:44|1.0022
21:03:46|1.0022
21:03:46|1.0022
21:03:47|1.0022
21:03:49|1.0022
21:03:50|1.0022
21:03:50|1.00237
21:03:52|1.00237
21:03:53|1.00237
21:03:54|1.00241
21:03:54|1.00241
21:03:56|1.00229
21:03:57|1.00158
21:03:58|1.00158
21:04:00|1.00158
21:04:01|1.00158
21:04:02|1.00158
21:04:03|1.00158
21:04:04|1.00158
21:04:05|1.00158
21:04:06|1.00178
21:04:07|1.00178
21:04:09|1.00178
21:04:10|1.00178
21:04:11|1.00178
21:04:11|1.00099
21:04:13|1.00139
21:04:15|1.00139
21:04:15|1.0013
21:04:17|1.00134
21:04:18|1.00134
21:04:19|1.00085
21:04:21|1.00085
21:04:23|1.00085
21:04:24|0.99987
21:04:26|1.00043
21:04:26|1.00043
21:04:28|1.00043
21:04:28|1.00052
21:04:29|1.00055
21:04:31|1.00095
21:04:33|1.00095
21:04:34|1.00227
21:04:35|1.00227
21:04:35|1.00227
21:04:37|1.00227
21:04:38|1.00227
21:04:38|1.00227
21:04:39|1.0021
21:04:41|1.0021
21:04:42|1.0021
21:04:43|1.00195
21:04:44|1.00195
21:04:45|1.00195
21:04:45|1.00241
21:04:47|1.00241
21:04:48|1.00241
21:04:49|1.00292
21:04:51|1.00315
21:04:52|1.00315
21:04:53|1.00315
21:04:53|1.00315
21:04:55|1.00315
21:04:55|1.0041
21:04:56|1.00424
21:04:57|1.00407
21:04:58|1.00407
21:04:59|1.00407
21:05:00|1.00407
21:05:01|1.00398
21:05:03|1.00398
21:05:05|1.00395
21:05:05|1.00395
21:05:07|1.00365
21:05:07|1.00365
21:05:09|1.00365
21:05:09|1.00371
21:05:11|1.00371
21:05:11|1.00315
21:05:13|1.00303
21:05:13|1.00303
21:05:14|1.00303
21:05:16|1.00313
21:05:17|1.00335
21:05:18|1.00335
21:05:19|1.00335
21:05:21|1.00335
21:05:22|1.00299
21:05:23|1.00299
21:05:24|1.00294
21:05:24|1.00264
21:05:26|1.00264
21:05:27|1.00264
21:05:27|1.00214
21:05:29|1.00218
21:05:30|1.00218
21:05:31|1.00239
21:05:32|1.00239
21:05:33|1.00209
21:05:34|1.00203
21:05:35|1.00294
21:05:37|1.00245
21:05:37|1.00195
21:05:39|1.00195
21:05:39|1.00195
21:05:41|1.00195
21:05:42|1.00207
21:05:43|1.00207
21:05:44|1.00207
21:05:45|1.00207
21:05:45|1.00185
21:05:47|1.00155
21:05:48|1.00155
21:05:49|1.00155
21:05:50|1.00155
21:05:51|1.00128
21:05:52|1.00128
21:05:53|1.00128
21:05:54|1.00098
21:05:55|1.00098
21:05:57|1.00058
21:05:57|1.00092
21:05:58|1.00092
21:06:00|1.00092
21:06:01|1.00092
21:06:01|1.00089
21:06:02|1.00122
21:06:03|1.00115
21:06:04|1.00115
21:06:05|1.00108
21:06:06|1.00094
21:06:08|1.00069
21:06:09|1.00069
21:06:09|1.00069
21:06:11|1.00069
21:06:12|1.00069
21:06:13|1.00079
21:06:14|1.00138
21:06:15|1.00105
21:06:15|1.00078
21:06:16|1.00078
21:06:18|1.00078
21:06:19|1.00078
21:06:20|1.00108
21:06:22|1.00108
21:06:22|1.00108
21:06:24|1.00108
21:06:26|1.00091
21:06:26|1.00091
21:06:27|1.00091
21:06:28|1.00091
21:06:29|1.00091
21:06:31|1.00064
21:06:32|1.00064
21:06:33|1.00064
21:06:35|1.00041
21:06:35|1.00041
21:06:36|1.00041
21:06:38|1.00064
21:06:39|1.00064
21:06:40|1.00053
21:06:41|1.00053
21:06:42|1.00049
21:06:44|1.00049
21:06:44|1.00054
21:06:45|1.00054
21:06:46|1.00054
21:06:48|1.00013
21:06:49|1.0002
21:06:50|1.0002
21:06:51|1.0002
21:06:52|1.0002
21:06:53|1.0001
21:06:55|1.00015
21:06:55|1.00015
21:06:57|1.00015
21:06:57|1.00015
21:06:59|1.00037
21:06:59|1.00071
21:07:01|1.00102
21:07:02|1.00102
21:07:02|1.00051
21:07:04|1.00072
21:07:05|1.00072
21:07:06|1.00114
21:07:07|1.00114
21:07:08|1.00155
21:07:09|1.00155
21:07:10|1.00155
21:07:11|1.00155
21:07:13|1.00155
21:07:14|1.00155
21:07:14|1.00155
21:07:16|1.00129
21:07:16|1.00141
21:07:18|1.00155
21:07:18|1.00155
21:07:20|1.00155
21:07:20|1.00155
21:07:23|1.00155
21:07:23|1.00155
21:07:24|1.00155
21:07:25|1.00155
21:07:27|1.00155
21:07:27|1.00155
21:07:28|1.0011
21:07:30|1.00132
21:07:32|1.00104
21:07:32|1.00154
21:07:34|1.00154
21:07:34|1.001
21:07:36|1.001
21:07:36|1.001
21:07:37|1.001
21:07:39|1.001
21:07:40|1.001
21:07:41|1.001
21:07:43|1.001
21:07:45|1.001
21:07:46|1.001
21:07:46|1.001
21:07:48|1.001
21:07:48|1.00114
21:07:50|1.00114
21:07:50|1.00136
21:07:51|1.00136
21:07:53|1.00136
21:07:54|1.00136
21:07:55|1.00136
21:07:56|1.00136
21:07:57|1.00136
21:07:58|1.00136
21:07:59|1.00136
21:08:01|1.00136
21:08:01|1.00135
21:08:03|1.00135
21:08:03|1.00135
21:08:05|1.00135
21:08:06|1.00135
21:08:07|1.00135
21:08:08|1.00135
21:08:08|1.00135
21:08:09|1.00135
21:08:11|1.00135
21:08:11|1.00135
21:08:12|1.00067
21:08:14|1.00067
21:08:15|1.00067
21:08:15|1.00109
21:08:17|1.00109
21:08:18|1.00109
21:08:19|1.00109
21:08:20|1.00076
21:08:21|1.00076
21:08:22|1.00076
21:08:23|1.00076
21:08:25|1.00076
21:08:26|1.00076
21:08:28|1.00081
21:08:29|1.00081
21:08:29|1.00081
21:08:30|1.00054
21:08:32|1.00054
21:08:34|1.00054
21:08:34|1.00054
21:08:36|1.00054
21:08:36|1.00054
21:08:37|1.00054
21:08:39|1.00028
21:08:39|1.00054
21:08:41|1.00033
21:08:42|1.00033
21:08:44|1.00033
21:08:44|1.00022
21:08:45|1.00033
21:08:47|1.00033
21:08:47|1.00035
21:08:49|1.00035
21:08:50|1.00025
21:08:51|1.00025
21:08:51|1.00025
21:08:53|1.00005
21:08:54|0.99988
21:08:55|0.99926
21:08:55|0.99937
21:08:56|0.99937
21:08:57|0.99937
21:08:59|0.99937
21:09:00|0.99937
21:09:00|0.99898
21:09:02|0.99898
21:09:02|0.99898
21:09:03|0.99898
21:09:06|0.99898
21:09:06|0.99924
21:09:07|0.99924
21:09:08|0.99908
21:09:10|0.99908
21:09:10|0.99908
21:09:12|0.99908
21:09:12|0.99908
21:09:13|0.99895
21:09:15|0.99895
21:09:16|0.99894
21:09:17|0.99984
21:09:18|0.99984
21:09:18|0.99942
21:09:20|0.99942
21:09:20|0.99942
21:09:21|0.99942
21:09:23|0.99942
21:09:25|0.99942
21:09:27|1.00007
21:09:28|1.00007
21:09:29|1.00007
21:09:30|1.00007
21:09:31|1.00032
21:09:32|1.00044
21:09:33|1.00093
21:09:35|1.00105
21:09:36|1.00105
21:09:37|1.00105
21:09:37|1.00105
21:09:39|1.00105
21:09:40|1.00117
21:09:40|1.00117
21:09:41|1.00182
21:09:43|1.00207
21:09:44|1.00207
21:09:45|1.00207
21:09:47|1.00201
21:09:47|1.0019
21:09:48|1.0019
21:09:50|1.00195
21:09:51|1.00195
21:09:52|1.00203
21:09:53|1.00203
21:09:55|1.00203
21:09:55|1.00302
21:09:56|1.00311
21:09:57|1.00309
21:09:58|1.00283
21:10:00|1.00283
21:10:00|1.00267
21:10:01|1.00249
21:10:03|1.00249
21:10:04|1.00249
21:10:04|1.00212
21:10:06|1.00212
21:10:07|1.00212
21:10:07|1.00212
21:10:09|1.00212
21:10:10|1.00238
21:10:10|1.00229
21:10:12|1.00229
21:10:13|1.00229
21:10:14|1.00305
21:10:15|1.00305
21:10:16|1.00305
21:10:18|1.00305
21:10:19|1.00328
21:10:20|1.00336
21:10:20|1.00336
21:10:22|1.00336
21:10:23|1.00336
21:10:24|1.00341
21:10:25|1.00341
21:10:27|1.00341
21:10:27|1.00341
21:10:29|1.00341
21:10:31|1.00332
21:10:33|1.00352
21:10:33|1.00352
21:10:35|1.00352
21:10:36|1.00352
21:10:37|1.00367
21:10:39|1.00367
21:10:39|1.00377
21:10:40|1.00377
21:10:42|1.00377
21:10:43|1.00377
21:10:44|1.00399
21:10:45|1.00399
21:10:46|1.00399
21:10:47|1.004
21:10:48|1.00368
21:10:49|1.00319
21:10:50|1.00363
21:10:52|1.00363
21:10:52|1.00363
21:10:53|1.00358
21:10:55|1.00358
21:10:56|1.00358
21:10:57|1.00358
21:10:58|1.00358
21:10:59|1.00357
21:11:00|1.00357
21:11:01|1.00307
21:11:03|1.00307
21:11:04|1.00307
21:11:05|1.00268
21:11:05|1.00268
21:11:06|1.00268
21:11:07|1.00268
21:11:08|1.00261
21:11:09|1.00321
21:11:11|1.00319
21:11:11|1.00319
21:11:12|1.0036
21:11:14|1.0036
21:11:14|1.00328
21:11:15|1.00328
21:11:17|1.00326
21:11:17|1.00326
21:11:18|1.00289
21:11:19|1.00289
21:11:20|1.00314
21:11:22|1.00314
21:11:23|1.00347
21:11:24|1.00332
21:11:25|1.00323
21:11:27|1.00323
21:11:29|1.00287
21:11:29|1.00296
21:11:30|1.00315
21:11:31|1.00319
21:11:32|1.00315
21:11:33|1.00337
21:11:34|1.00337
21:11:35|1.00337
21:11:36|1.00337
21:11:38|1.00337
21:11:39|1.00337
21:11:40|1.00337
21:11:41|1.00321
21:11:42|1.00321
21:11:44|1.00321
21:11:44|1.00321
21:11:46|1.00321
21:11:46|1.00321
21:11:47|1.00321
21:11:49|1.00321
21:11:50|1.00321
21:11:50|1.00321
21:11:51|1.00297
21:11:53|1.00297
21:11:54|1.00297
21:11:55|1.00259
21:11:56|1.00259
21:11:57|1.00219
21:11:58|1.00219
21:12:00|1.00196
21:12:00|1.00196
21:12:01|1.00126
21:12:03|1.00112
21:12:04|1.00112
21:12:05|1.00112
21:12:05|1.00112
21:12:07|1.00143
21:12:07|1.00195
21:12:09|1.00195
21:12:10|1.00195
21:12:11|1.00195
21:12:12|1.00195
21:12:13|1.00071
21:12:14|1.00071
21:12:15|1.00112
21:12:16|1.00112
21:12:18|1.00112
21:12:18|1.00087
21:12:19|1.0006
21:12:20|1.0006
21:12:21|1.0006
21:12:22|1.0006
21:12:23|1.00091
21:12:25|1.00091
21:12:25|1.00091
21:12:26|1.00007
21:12:27|1.00007
21:12:28|1.00007
21:12:30|1.00035
21:12:31|1.00035
21:12:33|1.00035
21:12:34|1.00035
21:12:34|1.00035
21:12:36|1.00035
21:12:37|1.00035
21:12:38|1.00035
21:12:38|1.00035
21:12:39|1.00035
21:12:40|1.00035
21:12:41|1.00009
21:12:43|0.99957
21:12:44|0.99957
21:12:45|0.99957
21:12:46|0.99957
21:12:47|0.99954
21:12:49|0.99954
21:12:50|0.99955
21:12:50|0.99968
21:12:51|0.99969
21:12:53|0.99969
21:12:54|0.99969
21:12:54|0.99969
21:12:56|0.99969
21:12:57|0.99969
21:12:58|0.99969
21:12:59|0.99969
21:13:00|0.99984
21:13:01|0.99993
21:13:02|1.
21:13:03|1.00094
21:13:04|1.00094
21:13:05|1.00094
21:13:06|1.00094
21:13:07|1.00094
21:13:08|1.00094
21:13:10|1.00094
21:13:10|1.00094
21:13:11|1.00094
21:13:12|1.00045
21:13:14|1.00045
21:13:15|1.00045
21:13:16|1.00045
21:13:17|1.00045
21:13:18|1.00045
21:13:19|1.00045
21:13:19|1.00047
21:13:21|1.00047
21:13:22|1.00047
21:13:23|1.00089
21:13:24|1.00089
21:13:25|1.00089
21:13:26|1.00089
21:13:27|1.00039
21:13:29|1.00039
21:13:30|1.00059
21:13:30|1.00059
21:13:32|1.00059
21:13:33|1.00059
21:13:34|1.00085
21:13:35|1.00105
21:13:35|1.00105
21:13:36|1.00119
21:13:38|1.00119
21:13:39|1.00119
21:13:40|1.00119
21:13:41|1.00119
21:13:42|1.00119
21:13:43|1.00119
21:13:45|1.0008
21:13:45|1.0008
21:13:46|1.00091
21:13:48|1.00091
21:13:49|1.00091
21:13:49|1.00091
21:13:50|1.00091
21:13:52|1.00059
21:13:53|1.00089
21:13:54|1.00089
21:13:56|1.00065
21:13:56|1.00065
21:13:57|1.00065
21:13:58|1.00017
21:13:59|1.00017
21:14:00|1.00037
21:14:02|1.00037
21:14:02|1.00037
21:14:03|1.00037
21:14:05|1.00037
21:14:05|1.00037
21:14:06|1.00037
21:14:07|1.00026
21:14:09|1.00026
21:14:10|1.00026
21:14:11|1.00026
21:14:11|1.00026
21:14:12|1.00026
21:14:13|1.00026
21:14:14|1.00026
21:14:15|1.00026
21:14:17|1.00026
21:14:17|1.00026
21:14:19|1.00026
21:14:20|1.00026
21:14:20|1.00029
21:14:22|1.00029
21:14:23|1.00029
21:14:24|1.00029
21:14:26|1.00009
21:14:26|1.
21:14:28|0.99962
21:14:28|0.99942
21:14:30|0.99942
21:14:32|0.99942
21:14:32|0.99942
21:14:33|0.99942
21:14:35|0.99942
21:14:36|0.99954
21:14:37|0.99942
21:14:39|0.99942
21:14:39|0.99942
21:14:41|0.99942
21:14:41|0.99922
21:14:43|0.99922
21:14:45|0.99908
21:14:45|0.99908
21:14:46|0.99908
21:14:47|0.99908
21:14:48|0.99911
21:14:49|0.99908
21:14:51|0.99908
21:14:51|0.99908
21:14:53|0.99908
21:14:53|0.99908
21:14:55|0.99908
21:14:56|0.99908
21:14:57|0.99908
21:14:58|0.99935
21:14:59|0.99935
21:15:00|0.99935
21:15:01|0.99917
21:15:02|0.99917
21:15:03|0.99917
21:15:04|0.99953
21:15:05|0.99953
21:15:06|0.99953
21:15:07|0.99953
21:15:08|0.99908
21:15:09|0.99895
21:15:10|0.99895
21:15:12|0.99915
21:15:12|0.99921
21:15:13|0.99921
21:15:14|0.99921
21:15:15|0.99934
21:15:17|0.99921
21:15:18|0.99921
21:15:18|0.99921
21:15:19|0.99921
21:15:21|0.99934
21:15:22|0.99934
21:15:23|0.99934
21:15:24|0.99934
21:15:25|0.99934
21:15:26|0.99934
21:15:28|0.99934
21:15:28|0.999
21:15:30|0.99923
21:15:32|0.99923
21:15:33|0.99935
21:15:33|0.99935
21:15:35|0.99975
21:15:36|0.99975
21:15:36|0.99956
21:15:38|0.99955
21:15:38|0.99955
21:15:40|0.99955
21:15:41|0.99944
21:15:42|0.9998
21:15:43|0.9998
21:15:44|0.99918
21:15:45|0.99913
21:15:46|0.99913
21:15:47|0.99935
21:15:49|0.99935
21:15:50|0.99935
21:15:51|0.9995
21:15:52|0.99975
21:15:53|0.99975
21:15:54|0.99975
21:15:56|0.99975
21:15:56|0.99975
21:15:58|0.99975
21:15:59|0.99975
21:16:00|1.
21:16:01|1.00045
21:16:02|1.00045
21:16:04|1.00045
21:16:04|1.00045
21:16:06|1.00045
21:16:07|1.00045
21:16:08|1.00045
21:16:09|1.00048
21:16:10|0.99985
21:16:11|0.99985
21:16:12|1.00033
21:16:13|1.00033
21:16:14|1.00033
21:16:15|1.00011
21:16:16|1.00011
21:16:18|1.00011
21:16:18|1.00068
21:16:19|1.00068
21:16:20|1.00072
21:16:21|1.00072
21:16:22|1.00072
21:16:23|1.00072
21:16:25|1.00072
21:16:25|1.00072
21:16:26|1.00072
21:16:28|1.00072
21:16:28|1.00072
21:16:29|1.00072
21:16:31|1.00072
21:16:32|1.00072
21:16:34|1.00013
21:16:35|1.00013
21:16:37|1.00013
21:16:38|1.00013
21:16:39|1.00013
21:16:40|1.00013
21:16:40|1.0009
21:16:42|1.0009
21:16:44|1.00039
21:16:45|1.00039
21:16:46|1.00039
21:16:46|0.99973
21:16:48|0.99973
21:16:48|1.0007
21:16:50|1.0007
21:16:51|1.0007
21:16:52|1.0007
21:16:53|1.0007
21:16:54|1.0007
21:16:55|1.0007
21:16:56|1.0007
21:16:57|1.0007
21:16:58|1.0007
21:17:00|1.0007
21:17:01|1.00021
21:17:02|1.00021
21:17:02|1.00021
21:17:03|1.00021
21:17:05|1.00021
21:17:05|1.00021
21:17:06|1.00039
21:17:07|1.00039
21:17:08|1.00039
21:17:10|1.00079
21:17:10|1.00079
21:17:11|1.00072
21:17:13|1.00044
21:17:14|1.00054
21:17:15|1.00054
21:17:16|1.00054
21:17:17|1.00054
21:17:17|1.00054
21:17:19|1.00054
21:17:20|1.00072
21:17:21|1.00072
21:17:22|1.00072
21:17:23|1.00072
21:17:24|1.00072
21:17:25|1.00072
21:17:26|1.00072
21:17:27|1.00072
21:17:28|1.00072
21:17:29|1.00072
21:17:30|1.00072
21:17:31|1.00072
21:17:32|1.00072
21:17:33|1.001
21:17:34|1.001
21:17:35|1.001
21:17:37|1.001
21:17:38|1.001
21:17:39|1.001
21:17:40|1.001
21:17:41|1.00135
21:17:43|1.00185
21:17:43|1.00185
21:17:45|1.00185
21:17:46|1.00137
21:17:48|1.00137
21:17:49|1.00142
21:17:50|1.00142
21:17:51|1.00149
21:17:52|1.0012
21:17:53|1.0012
21:17:54|1.0012
21:17:56|1.0012
21:17:56|1.0012
21:17:58|1.0012
21:17:58|1.0012
21:17:59|1.00092
21:18:00|1.00032
21:18:01|1.00032
21:18:03|1.00062
21:18:03|1.00062
21:18:05|1.00101
21:18:06|1.00101
21:18:06|1.00101
21:18:07|1.00101
21:18:08|1.00101
21:18:09|1.00101
21:18:11|1.00101
21:18:12|1.00041
21:18:13|1.00041
21:18:14|1.00041
21:18:14|1.00041
21:18:16|1.00041
21:18:17|1.00041
21:18:18|1.00041
21:18:19|1.00041
21:18:20|1.00041
21:18:21|1.00036
21:18:22|1.00036
21:18:23|1.00053
21:18:24|1.00053
21:18:25|1.00053
21:18:26|1.00053
21:18:28|1.00002
21:18:28|1.00002
21:18:29|1.00002
21:18:30|1.00002
21:18:31|1.00002
21:18:32|1.00002
21:18:34|1.00002
21:18:35|1.00002
21:18:37|1.00002
21:18:38|1.00002
21:18:38|1.00002
21:18:39|1.00002
21:18:40|1.00002
21:18:41|1.00002
21:18:44|1.00002
21:18:44|0.99973
21:18:46|0.99973
21:18:47|0.99974
21:18:48|0.99974
21:18:48|0.99954
21:18:50|0.99954
21:18:51|0.99913
21:18:52|0.99892
21:18:53|0.99892
21:18:54|0.99892
21:18:55|0.99918
21:18:56|0.9989
21:18:57|0.9989
21:18:58|0.9989
21:18:59|0.9989
21:19:01|0.9989
21:19:02|0.9989
21:19:03|0.9989
21:19:04|0.99839
21:19:04|0.99808
21:19:05|0.99625
21:19:08|0.99687
21:19:09|0.99687
21:19:09|0.99687
21:19:11|0.99687
21:19:12|0.99686
21:19:12|0.9962
21:19:13|0.9962
21:19:15|0.9962
21:19:16|0.9962
21:19:17|0.9962
21:19:17|0.99649
21:19:19|0.99655
21:19:20|0.99655
21:19:21|0.9966
21:19:22|0.9966
21:19:23|0.9966
21:19:24|0.9966
21:19:25|0.99674
21:19:26|0.99674
21:19:28|0.99674
21:19:28|0.99674
21:19:29|0.99653
21:19:30|0.99653
21:19:32|0.99653
21:19:32|0.99653
21:19:34|0.99676
21:19:35|0.99709
21:19:36|0.99709
21:19:38|0.99709
21:19:40|0.99709
21:19:41|0.99635
21:19:43|0.9965
21:19:43|0.9965
21:19:44|0.9965
21:19:46|0.9965
21:19:46|0.9965
21:19:48|0.9965
21:19:48|0.99688
21:19:50|0.99688
21:19:51|0.99705
21:19:52|0.99705
21:19:54|0.99705
21:19:55|0.99705
21:19:55|0.99725
21:19:56|0.99725
21:19:57|0.99725
21:19:59|0.99725
21:19:59|0.99725
21:20:01|0.99725
21:20:02|0.99725
21:20:02|0.99725
21:20:04|0.99725
21:20:05|0.99725
21:20:06|0.99725
21:20:07|0.99725
21:20:08|0.99725
21:20:09|0.99698
21:20:10|0.99676
21:20:11|0.99676
21:20:13|0.99617
21:20:14|0.99617
21:20:15|0.99617
21:20:15|0.99617
21:20:16|0.99617
21:20:17|0.99632
21:20:18|0.99632
21:20:19|0.99632
21:20:20|0.99632
21:20:21|0.99632
21:20:23|0.99632
21:20:24|0.99632
21:20:25|0.99632
21:20:26|0.99632
21:20:26|0.99632
21:20:28|0.99632
21:20:29|0.99607
21:20:30|0.99606
21:20:30|0.99605
21:20:32|0.99605
21:20:32|0.99576
21:20:33|0.99576
21:20:36|0.99576
21:20:36|0.99576
21:20:38|0.99635
21:20:39|0.99645
21:20:41|0.99645
21:20:41|0.99645
21:20:42|0.99645
21:20:43|0.99645
21:20:45|0.99674
21:20:46|0.99613
21:20:48|0.99613
21:20:49|0.99613
21:20:50|0.99613
21:20:52|0.99613
21:20:53|0.99613
21:20:54|0.99613
21:20:55|0.99613
21:20:56|0.99613
21:20:57|0.9958
21:20:58|0.99558
21:20:59|0.99558
21:21:00|0.99558
21:21:01|0.99578
21:21:02|0.99578
21:21:03|0.9955
21:21:05|0.9955
21:21:05|0.9955
21:21:07|0.9955
21:21:08|0.9955
21:21:09|0.9955
21:21:10|0.99534
21:21:10|0.99535
21:21:12|0.99535
21:21:12|0.99535
21:21:13|0.99535
21:21:15|0.99535
21:21:16|0.99535
21:21:17|0.99535
21:21:17|0.99519
21:21:19|0.99519
21:21:20|0.9951
21:21:21|0.9951
21:21:22|0.9951
21:21:23|0.9951
21:21:24|0.9951
21:21:25|0.9951
21:21:26|0.995
21:21:27|0.995
21:21:28|0.995
21:21:29|0.995
21:21:31|0.995
21:21:31|0.995
21:21:32|0.995
21:21:33|0.995
21:21:34|0.99449
21:21:36|0.99449
21:21:38|0.99449
21:21:38|0.99449
21:21:41|0.99449
21:21:42|0.99449
21:21:43|0.9945
21:21:43|0.9945
21:21:45|0.9945
21:21:46|0.9945
21:21:47|0.9945
21:21:47|0.9945
21:21:49|0.99414
21:21:50|0.99392
21:21:52|0.99392
21:21:52|0.99392
21:21:54|0.99392
21:21:55|0.99392
21:21:56|0.99392
21:21:57|0.99395
21:21:58|0.99402
21:21:59|0.99402
21:22:00|0.99388
21:22:01|0.99388
21:22:02|0.99388
21:22:03|0.99395
21:22:04|0.99394
21:22:05|0.99394
21:22:06|0.99394
21:22:07|0.99394
21:22:09|0.99394
21:22:09|0.99394
21:22:10|0.99368
21:22:11|0.99368
21:22:13|0.99368
21:22:14|0.99372
21:22:14|0.99372
21:22:15|0.99372
21:22:17|0.99372
21:22:17|0.99372
21:22:18|0.99384
21:22:19|0.99384
21:22:21|0.99364
21:22:22|0.99364
21:22:23|0.99364
21:22:23|0.99341
21:22:25|0.99341
21:22:26|0.99356
21:22:27|0.99354
21:22:28|0.99354
21:22:29|0.99354
21:22:30|0.99354
21:22:32|0.99266
21:22:32|0.99263
21:22:33|0.99263
21:22:34|0.99263
21:22:35|0.99263
21:22:37|0.99263
21:22:37|0.99245
21:22:39|0.99245
21:22:39|0.99245
21:22:40|0.99245
21:22:43|0.99245
21:22:43|0.99245
21:22:45|0.99245
21:22:46|0.99245
21:22:47|0.99222
21:22:48|0.99213
21:22:50|0.99213
21:22:51|0.99213
21:22:52|0.99213
21:22:53|0.99213
21:22:53|0.99213
21:22:55|0.99213
21:22:55|0.99213
21:22:56|0.99213
21:22:57|0.99213
21:22:59|0.99204
21:23:00|0.99204
21:23:00|0.99204
21:23:02|0.99204
21:23:02|0.99204
21:23:04|0.99204
21:23:05|0.99204
21:23:06|0.99204
21:23:08|0.99204
21:23:08|0.99204
21:23:09|0.99229
21:23:10|0.99254
21:23:11|0.99233
21:23:13|0.99233
21:23:13|0.99233
21:23:14|0.99233
21:23:15|0.99233
21:23:17|0.99233
21:23:17|0.99233
21:23:18|0.99233
21:23:19|0.99233
21:23:20|0.99233
21:23:21|0.99233
21:23:22|0.99237
21:23:24|0.99237
21:23:24|0.99237
21:23:26|0.99224
21:23:27|0.99224
21:23:27|0.99224
21:23:28|0.99224
21:23:30|0.99224
21:23:31|0.99224
21:23:32|0.99224
21:23:33|0.99235
21:23:34|0.99235
21:23:35|0.99235
21:23:36|0.99235
21:23:37|0.99256
21:23:39|0.99256
21:23:40|0.99256
21:23:42|0.99256
21:23:42|0.99282
21:23:44|0.99282
21:23:45|0.99282
21:23:46|0.99282
21:23:47|0.99282
21:23:49|0.99282
21:23:50|0.99205
21:23:51|0.99235
21:23:52|0.99235
21:23:53|0.99235
21:23:54|0.99235
21:23:55|0.99235
21:23:57|0.99235
21:23:58|0.99235
21:23:59|0.99235
21:23:59|0.9923
21:24:00|0.99225
21:24:02|0.99225
21:24:03|0.99222
21:24:04|0.99222
21:24:05|0.99222
21:24:06|0.99222
21:24:07|0.99222
21:24:08|0.99222
21:24:09|0.99222
21:24:10|0.99222
21:24:12|0.99222
21:24:12|0.99222
21:24:14|0.99222
21:24:15|0.99222
21:24:16|0.99222
21:24:16|0.99222
21:24:18|0.99222
21:24:19|0.99222
21:24:20|0.99222
21:24:21|0.9922
21:24:22|0.99225
21:24:23|0.99225
21:24:25|0.99225
21:24:25|0.99225
21:24:26|0.99225
21:24:27|0.99225
21:24:28|0.99225
21:24:30|0.99223
21:24:30|0.99223
21:24:31|0.99223
21:24:33|0.99223
21:24:34|0.99223
21:24:36|0.99223
21:24:36|0.99223
21:24:38|0.99223
21:24:39|0.99223
21:24:40|0.99223
21:24:41|0.99216
21:24:42|0.9922
21:24:43|0.9922
21:24:45|0.9922
21:24:46|0.99212
21:24:46|0.99212
21:24:48|0.99215
21:24:49|0.99215
21:24:50|0.99215
21:24:51|0.99215
21:24:52|0.99215
21:24:54|0.99215
21:24:54|0.99205
21:24:56|0.99226
21:24:57|0.99226
21:24:58|0.99204
21:24:58|0.99204
21:24:59|0.99204
21:25:00|0.99204
21:25:02|0.99204
21:25:03|0.99204
21:25:05|0.99186
21:25:05|0.99186
21:25:07|0.99186
21:25:07|0.99186
21:25:08|0.99168
21:25:09|0.99168
21:25:11|0.99168
21:25:11|0.99168
21:25:13|0.99168
21:25:13|0.99135
21:25:15|0.99144
21:25:15|0.99144
21:25:17|0.99111
21:25:17|0.99111
21:25:18|0.99105
21:25:20|0.99085
21:25:20|0.99085
21:25:21|0.99085
21:25:23|0.99076
21:25:24|0.99076
21:25:25|0.99076
21:25:25|0.9909
21:25:27|0.9909
21:25:28|0.9909
21:25:29|0.9909
21:25:30|0.9909
21:25:31|0.9909
21:25:32|0.9909
21:25:33|0.9909
21:25:34|0.99087
21:25:35|0.99087
21:25:37|0.99087
21:25:37|0.99112
21:25:38|0.9906
21:25:40|0.9906
21:25:41|0.9906
21:25:42|0.9906
21:25:43|0.9906
21:25:45|0.9906
21:25:47|0.9906
21:25:47|0.9906
21:25:49|0.9906
21:25:49|0.9906
21:25:50|0.9906
21:25:51|0.9906
21:25:53|0.9906
21:25:53|0.9906
21:25:55|0.9906
21:25:56|0.9906
21:25:56|0.9906
21:25:58|0.9906
21:25:58|0.9906
21:25:59|0.9906
21:26:01|0.9906
21:26:02|0.9906
21:26:03|0.9906
21:26:04|0.9906
21:26:05|0.9906
21:26:06|0.9906
21:26:07|0.9906
21:26:09|0.9906
21:26:09|0.9906
21:26:10|0.9906
21:26:11|0.99104
21:26:12|0.99104
21:26:13|0.99097
21:26:15|0.99052
21:26:16|0.99052
21:26:17|0.99052
21:26:18|0.98881
21:26:19|0.98823
21:26:20|0.9888
21:26:21|0.98806
21:26:21|0.98794
21:26:22|0.98838
21:26:24|0.98838
21:26:25|0.98809
21:26:26|0.98809
21:26:28|0.98816
21:26:28|0.98835
21:26:29|0.98833
21:26:30|0.98833
21:26:32|0.98801
21:26:33|0.98801
21:26:34|0.98733
21:26:35|0.98733
21:26:36|0.98768
21:26:37|0.98756
21:26:38|0.98756
21:26:39|0.98756
21:26:40|0.98756
21:26:41|0.98776
21:26:43|0.98776
21:26:44|0.98757
21:26:45|0.98773
21:26:46|0.98773
21:26:48|0.98792
21:26:49|0.98792
21:26:50|0.98787
21:26:51|0.98787
21:26:52|0.98787
21:26:53|0.98787
21:26:54|0.98787
21:26:55|0.98787
21:26:56|0.98787
21:26:57|0.98787
21:26:58|0.98787
21:26:59|0.98776
21:27:01|0.98748
21:27:01|0.98764
21:27:03|0.98764
21:27:03|0.98749
21:27:06|0.98749
21:27:07|0.98774
21:27:07|0.98738
21:27:09|0.98738
21:27:10|0.98728
21:27:11|0.98728
21:27:11|0.98728
21:27:12|0.98728
21:27:14|0.98728
21:27:15|0.98728
21:27:17|0.98732
21:27:18|0.98732
21:27:18|0.98706
21:27:19|0.98708
21:27:20|0.98708
21:27:22|0.98708
21:27:23|0.98708
21:27:24|0.98708
21:27:25|0.98708
21:27:26|0.98701
21:27:27|0.98701
21:27:28|0.98708
21:27:29|0.98708
21:27:30|0.98708
21:27:32|0.98708
21:27:33|0.98728
21:27:33|0.98728
21:27:34|0.98749
21:27:35|0.98777
21:27:37|0.9878
21:27:38|0.9878
21:27:38|0.9878
21:27:40|0.9883
21:27:41|0.9883
21:27:42|0.9883
21:27:43|0.98819
21:27:44|0.98819
21:27:45|0.98863
21:27:47|0.98816
21:27:49|0.9886
21:27:50|0.98785
21:27:50|0.98832
21:27:51|0.98801
21:27:52|0.98801
21:27:54|0.98797
21:27:55|0.98797
21:27:56|0.98792
21:27:57|0.98768
21:27:58|0.98729
21:27:59|0.98729
21:28:00|0.98729
21:28:01|0.98729
21:28:02|0.98738
21:28:03|0.98738
21:28:05|0.98738
21:28:06|0.98738
21:28:07|0.98722
21:28:08|0.98722
21:28:09|0.98722
21:28:10|0.98722
21:28:11|0.98722
21:28:12|0.9874
21:28:13|0.98701
21:28:14|0.98732
21:28:16|0.98732
21:28:16|0.98732
21:28:17|0.98732
21:28:18|0.98732
21:28:20|0.9871
21:28:20|0.98756
21:28:22|0.98756
21:28:22|0.98755
21:28:23|0.98755
21:28:24|0.98764
21:28:26|0.98764
21:28:26|0.98759
21:28:27|0.98777
21:28:28|0.98777
21:28:29|0.98777
21:28:31|0.98777
21:28:31|0.98742
21:28:32|0.98742
21:28:33|0.98742
21:28:34|0.98742
21:28:35|0.98742
21:28:36|0.98742
21:28:38|0.98742
21:28:38|0.98742
21:28:39|0.98742
21:28:41|0.98742
21:28:42|0.98742
21:28:44|0.98742
21:28:44|0.98742
21:28:45|0.98742
21:28:47|0.98742
21:28:47|0.98742
21:28:49|0.98778
21:28:50|0.98774
21:28:51|0.98729
21:28:52|0.98729
21:28:53|0.98746
21:28:55|0.98746
21:28:55|0.98746
21:28:56|0.98746
21:28:57|0.98743
21:28:58|0.98708
21:29:00|0.98723
21:29:01|0.98723
21:29:02|0.98723
21:29:03|0.98723
21:29:03|0.98723
21:29:05|0.98742
21:29:05|0.98742
21:29:07|0.98742
21:29:08|0.98742
21:29:08|0.98742
21:29:10|0.98742
21:29:11|0.98742
21:29:12|0.98742
21:29:13|0.98742
21:29:14|0.98742
21:29:15|0.98742
21:29:17|0.98742
21:29:18|0.98742
21:29:19|0.98742
21:29:20|0.98742
21:29:21|0.98742
21:29:21|0.98742
21:29:23|0.98742
21:29:24|0.98742
21:29:25|0.98742
21:29:26|0.98742
21:29:27|0.98727
21:29:28|0.98727
21:29:29|0.98727
21:29:30|0.98724
21:29:31|0.98724
21:29:32|0.98724
21:29:34|0.98724
21:29:34|0.98724
21:29:35|0.98724
21:29:37|0.98727
21:29:37|0.98727
21:29:39|0.98727
21:29:40|0.98727
21:29:41|0.98727
21:29:42|0.98727
21:29:43|0.98727
21:29:44|0.98727
21:29:45|0.98727
21:29:47|0.98727
21:29:48|0.98727
21:29:49|0.98727
21:29:51|0.98727
21:29:52|0.98727
21:29:53|0.98727
21:29:54|0.98727
21:29:55|0.98742
21:29:56|0.98742
21:29:57|0.98742
21:29:58|0.98742
21:30:00|0.98742
21:30:00|0.98742
21:30:01|0.98742
21:30:02|0.98742
21:30:04|0.98742
21:30:05|0.98742
21:30:06|0.98742
21:30:07|0.98742
21:30:09|0.98742
21:30:09|0.98727
21:30:10|0.987
21:30:11|0.987
21:30:13|0.987
21:30:13|0.987
21:30:14|0.987
21:30:15|0.987
21:30:16|0.987
21:30:18|0.987
21:30:18|0.98761
21:30:20|0.9877
21:30:21|0.9877
21:30:22|0.98754
21:30:23|0.98754
21:30:24|0.98774
21:30:25|0.98774
21:30:26|0.98774
21:30:27|0.98774
21:30:28|0.98774
21:30:29|0.98774
21:30:30|0.98774
21:30:31|0.98774
21:30:32|0.98774
21:30:33|0.98774
21:30:34|0.98774
21:30:36|0.98774
21:30:36|0.98774
21:30:37|0.98774
21:30:38|0.98774
21:30:39|0.98774
21:30:40|0.98774
21:30:41|0.98774
21:30:43|0.98774
21:30:43|0.98774
21:30:45|0.98774
21:30:46|0.98774
21:30:47|0.98811
21:30:49|0.98858
21:30:49|0.98887
21:30:50|0.98887
21:30:52|0.98887
21:30:52|0.98887
21:30:54|0.98887
21:30:54|0.98887
21:30:55|0.98887
21:30:56|0.98887
21:30:59|0.98934
21:31:00|0.98927
21:31:01|0.98927
21:31:02|0.98927
21:31:02|0.98927
21:31:04|0.98927
21:31:04|0.98927
21:31:05|0.98966
21:31:07|0.98966
21:31:08|0.98978
21:31:09|0.98978
21:31:10|0.98978
21:31:10|0.98978
21:31:12|0.98978
21:31:13|0.99
21:31:14|0.99
21:31:15|0.99
21:31:16|0.99
21:31:17|0.99
21:31:18|0.99
21:31:19|0.99
21:31:20|0.99039
21:31:21|0.99039
21:31:22|0.99039
21:31:23|0.99039
21:31:25|0.99039
21:31:25|0.99039
21:31:26|0.99033
21:31:27|0.99033
21:31:29|0.99033
21:31:29|0.99036
21:31:30|0.99036
21:31:32|0.99036
21:31:33|0.99036
21:31:34|0.99036
21:31:34|0.99036
21:31:35|0.99036
21:31:37|0.99036
21:31:37|0.99036
21:31:38|0.99045
21:31:40|0.99045
21:31:40|0.99031
21:31:41|0.99045
21:31:42|0.99073
21:31:44|0.99057
21:31:44|0.99056
21:31:46|0.99056
21:31:48|0.99056
21:31:49|0.99056
21:31:51|0.99056
21:31:52|0.99056
21:31:53|0.99056
21:31:55|0.99056
21:31:55|0.99056
21:31:57|0.99063
21:31:59|0.99063
21:31:59|0.99063
21:32:01|0.99082
21:32:01|0.99082
21:32:02|0.99082
21:32:04|0.99082
21:32:05|0.99082
21:32:06|0.99082
21:32:07|0.99065
21:32:08|0.99038
21:32:09|0.99038
21:32:10|0.99038
21:32:12|0.99038
21:32:13|0.99038
21:32:13|0.99032
21:32:14|0.99032
21:32:15|0.99027
21:32:16|0.99027
21:32:17|0.99027
21:32:18|0.99027
21:32:20|0.99
21:32:20|0.99
21:32:22|0.99
21:32:23|0.99
21:32:23|0.99
21:32:25|0.98945
21:32:26|0.98945
21:32:27|0.98945
21:32:28|0.98913
21:32:29|0.98913
21:32:30|0.98913
21:32:31|0.98913
21:32:32|0.98913
21:32:34|0.98913
21:32:34|0.98913
21:32:36|0.98913
21:32:36|0.98913
21:32:37|0.98913
21:32:39|0.98944
21:32:39|0.98944
21:32:40|0.98944
21:32:42|0.98913
21:32:42|0.98913
21:32:43|0.98913
21:32:44|0.98913
21:32:45|0.98913
21:32:46|0.98913
21:32:48|0.98913
21:32:50|0.98885
21:32:51|0.98885
21:32:52|0.98866
21:32:53|0.98801
21:32:54|0.98801
21:32:55|0.98801
21:32:56|0.98808
21:32:57|0.98803
21:32:58|0.98825
21:32:59|0.98825
21:33:00|0.98825
21:33:02|0.98825
21:33:02|0.98825
21:33:04|0.98825
21:33:05|0.98825
21:33:07|0.98825
21:33:07|0.98825
21:33:10|0.98811
21:33:10|0.98785
21:33:12|0.98785
21:33:12|0.98785
21:33:13|0.98785
21:33:15|0.98785
21:33:15|0.9879
21:33:17|0.98811
21:33:17|0.98576
21:33:19|0.9858
21:33:19|0.98569
21:33:20|0.98573
21:33:22|0.98573
21:33:22|0.9857
21:33:23|0.98587
21:33:24|0.98587
21:33:25|0.98552
21:33:27|0.98548
21:33:28|0.98531
21:33:29|0.98541
21:33:30|0.98459
21:33:30|0.9849
21:33:32|0.9849
21:33:32|0.98458
21:33:34|0.98458
21:33:34|0.98458
21:33:36|0.98458
21:33:36|0.98455
21:33:38|0.98436
21:33:39|0.98436
21:33:40|0.98352
21:33:41|0.98352
21:33:42|0.98416
21:33:43|0.98416
21:33:44|0.98416
21:33:45|0.98416
21:33:46|0.98416
21:33:47|0.98416
21:33:48|0.98416
21:33:49|0.98373
21:33:51|0.98348
21:33:51|0.98326
21:33:53|0.98326
21:33:54|0.98326
21:33:55|0.98326
21:33:56|0.98287
21:33:57|0.98287
21:33:58|0.98287
21:33:59|0.98287
21:34:00|0.98287
21:34:02|0.98286
21:34:02|0.98286
21:34:04|0.98287
21:34:05|0.98287
21:34:06|0.98367
21:34:07|0.98423
21:34:09|0.9843
21:34:09|0.9843
21:34:10|0.9843
21:34:11|0.9843
21:34:13|0.9843
21:34:13|0.98438
21:34:15|0.98426
21:34:16|0.98443
21:34:17|0.98444
21:34:17|0.98533
21:34:19|0.98533
21:34:20|0.98533
21:34:21|0.98533
21:34:22|0.9854
21:34:23|0.9854
21:34:24|0.98546
21:34:25|0.98607
21:34:26|0.98504
21:34:27|0.98381
21:34:29|0.98381
21:34:29|0.98435
21:34:30|0.98435
21:34:31|0.98435
21:34:32|0.98435
21:34:33|0.98435
21:34:34|0.98435
21:34:35|0.98416
21:34:36|0.98416
21:34:37|0.98416
21:34:38|0.98416
21:34:40|0.98393
21:34:40|0.98393
21:34:41|0.98319
21:34:43|0.98319
21:34:43|0.98319
21:34:44|0.98319
21:34:46|0.98319
21:34:47|0.98319
21:34:47|0.98347
21:34:49|0.98347
21:34:51|0.98347
21:34:53|0.98347
21:34:54|0.98347
21:34:55|0.98347
21:34:56|0.98347
21:34:58|0.98347
21:34:58|0.98347
21:35:00|0.98347
21:35:01|0.98349
21:35:02|0.98349
21:35:03|0.98349
21:35:03|0.98256
21:35:04|0.98256
21:35:05|0.98267
21:35:07|0.98267
21:35:08|0.98267
21:35:09|0.98297
21:35:10|0.98297
21:35:12|0.98297
21:35:12|0.98306
21:35:14|0.98286
21:35:15|0.98286
21:35:15|0.98286
21:35:16|0.98286
21:35:18|0.98356
21:35:19|0.98347
21:35:20|0.98347
21:35:21|0.98347
21:35:22|0.98347
21:35:23|0.98364
21:35:24|0.98364
21:35:25|0.98364
21:35:26|0.98364
21:35:27|0.98364
21:35:28|0.98364
21:35:29|0.98386
21:35:30|0.98386
21:35:31|0.98386
21:35:32|0.98375
21:35:33|0.98373
21:35:34|0.98373
21:35:35|0.98373
21:35:36|0.98373
21:35:37|0.98373
21:35:38|0.98373
21:35:39|0.98386
21:35:40|0.98386
21:35:41|0.98412
21:35:42|0.98373
21:35:43|0.98373
21:35:44|0.98373
21:35:45|0.98373
21:35:46|0.98373
21:35:47|0.98373
21:35:48|0.98434
21:35:49|0.98434
21:35:51|0.9843
21:35:53|0.98452
21:35:54|0.98508
21:35:55|0.98508
21:35:57|0.98508
21:35:58|0.98555
21:35:59|0.98555
21:36:00|0.98555
21:36:01|0.98597
21:36:02|0.98594
21:36:04|0.98594
21:36:04|0.98594
21:36:05|0.98594
21:36:07|0.98583
21:36:08|0.98583
21:36:09|0.98583
21:36:10|0.98583
21:36:11|0.98583
21:36:11|0.98583
21:36:13|0.98583
21:36:14|0.98583
21:36:15|0.98598
21:36:16|0.98598
21:36:17|0.98598
21:36:18|0.98598
21:36:19|0.98598
21:36:20|0.98598
21:36:21|0.98598
21:36:22|0.98598
21:36:23|0.986
21:36:25|0.986
21:36:25|0.98571
21:36:27|0.98571
21:36:27|0.98571
21:36:28|0.98571
21:36:29|0.98571
21:36:30|0.9858
21:36:31|0.9858
21:36:33|0.9858
21:36:33|0.9858
21:36:35|0.9858
21:36:36|0.9858
21:36:36|0.9858
21:36:37|0.98577
21:36:38|0.98567
21:36:40|0.98567
21:36:41|0.98567
21:36:42|0.98558
21:36:43|0.98558
21:36:44|0.98558
21:36:45|0.98508
21:36:47|0.98508
21:36:47|0.98508
21:36:48|0.98501
21:36:49|0.98501
21:36:51|0.98488
21:36:52|0.98465
21:36:54|0.98465
21:36:55|0.98465
21:36:56|0.98465
21:36:58|0.98473
21:36:58|0.98444
21:37:00|0.98436
21:37:00|0.98459
21:37:02|0.98459
21:37:03|0.98455
21:37:04|0.98445
21:37:05|0.98445
21:37:06|0.98445
21:37:07|0.98445
21:37:08|0.98445
21:37:09|0.98445
21:37:10|0.98445
21:37:12|0.98445
21:37:12|0.98435
21:37:13|0.98435
21:37:14|0.98435
21:37:16|0.9842
21:37:17|0.98403
21:37:17|0.98403
21:37:19|0.98403
21:37:20|0.98403
21:37:21|0.98403
21:37:22|0.98368
21:37:23|0.98368
21:37:24|0.98368
21:37:25|0.98356
21:37:26|0.98356
21:37:27|0.98356
21:37:28|0.98369
21:37:29|0.98369
21:37:30|0.98369
21:37:31|0.98359
21:37:32|0.98359
21:37:33|0.98359
21:37:34|0.9835
21:37:35|0.98359
21:37:36|0.98359
21:37:37|0.98359
21:37:38|0.98359
21:37:39|0.9835
21:37:40|0.9835
21:37:41|0.9835
21:37:43|0.98266
21:37:43|0.98266
21:37:45|0.98264
21:37:45|0.98261
21:37:46|0.98261
21:37:48|0.98261
21:37:48|0.98261
21:37:49|0.98261
21:37:51|0.98258
21:37:53|0.98258
21:37:54|0.98209
21:37:56|0.9821
21:37:57|0.9821
21:37:58|0.9821
21:37:59|0.9826
21:38:00|0.9826
21:38:02|0.98236
21:38:03|0.98236
21:38:04|0.98325
21:38:05|0.98325
21:38:06|0.98325
21:38:07|0.98361
21:38:09|0.9829
21:38:09|0.9829
21:38:10|0.98306
21:38:11|0.98234
21:38:12|0.98295
21:38:13|0.98295
21:38:15|0.98295
21:38:16|0.98295
21:38:18|0.98295
21:38:18|0.98372
21:38:20|0.98201
21:38:21|0.98296
21:38:21|0.98296
21:38:22|0.98296
21:38:23|0.98334
21:38:24|0.98334
21:38:26|0.98334
21:38:26|0.9832
21:38:28|0.9832
21:38:28|0.98335
21:38:30|0.98335
21:38:30|0.98335
21:38:32|0.98366
21:38:32|0.98366
21:38:34|0.98366
21:38:35|0.98331
21:38:35|0.98332
21:38:37|0.98332
21:38:38|0.98332
21:38:39|0.98332
21:38:40|0.98332
21:38:41|0.98392
21:38:42|0.9838
21:38:43|0.98381
21:38:44|0.98359
21:38:45|0.98381
21:38:46|0.98381
21:38:47|0.98358
21:38:48|0.98366
21:38:49|0.98368
21:38:50|0.98368
21:38:51|0.98368
21:38:52|0.9838
21:38:53|0.9838
21:38:55|0.9838
21:38:56|0.9838
21:38:58|0.9838
21:38:59|0.9838
21:39:00|0.9838
21:39:02|0.9838
21:39:04|0.9838
21:39:04|0.9838
21:39:06|0.9838
21:39:07|0.9838
21:39:08|0.98384
21:39:10|0.98384
21:39:11|0.98384
21:39:12|0.98389
21:39:13|0.98388
21:39:13|0.98388
21:39:14|0.98388
21:39:16|0.98439
21:39:17|0.98389
21:39:18|0.98389
21:39:19|0.98389
21:39:20|0.98389
21:39:21|0.98389
21:39:22|0.98389
21:39:23|0.98389
21:39:24|0.98389
21:39:25|0.98389
21:39:26|0.98389
21:39:27|0.98422
21:39:28|0.98422
21:39:29|0.9842
21:39:30|0.9842
21:39:31|0.9842
21:39:32|0.9842
21:39:33|0.9842
21:39:34|0.9842
21:39:35|0.9842
21:39:36|0.9842
21:39:37|0.9842
21:39:38|0.98421
21:39:39|0.98421
21:39:40|0.98421
21:39:42|0.98439
21:39:42|0.98447
21:39:44|0.98461
21:39:44|0.98461
21:39:45|0.98461
21:39:46|0.98461
21:39:47|0.98465
21:39:48|0.98465
21:39:50|0.98465
21:39:51|0.98465
21:39:51|0.98456
21:39:52|0.98456
21:39:54|0.98456
21:39:55|0.98456
21:39:57|0.98456
21:39:58|0.98456
21:39:59|0.98456
21:40:00|0.98456
21:40:01|0.98433
21:40:03|0.98433
21:40:05|0.98422
21:40:06|0.98409
21:40:08|0.984
21:40:09|0.984
21:40:10|0.984
21:40:11|0.984
21:40:12|0.984
21:40:13|0.984
21:40:14|0.984
21:40:16|0.984
21:40:16|0.984
21:40:18|0.984
21:40:19|0.98374
21:40:19|0.98374
21:40:21|0.98374
21:40:22|0.98374
21:40:23|0.98381
21:40:25|0.984
21:40:26|0.98412
21:40:27|0.98412
21:40:27|0.98422
21:40:28|0.98422
21:40:29|0.98435
21:40:31|0.98435
21:40:32|0.9845
21:40:32|0.9845
21:40:33|0.9845
21:40:34|0.9845
21:40:35|0.9845
21:40:37|0.9845
21:40:37|0.9845
21:40:39|0.9845
21:40:40|0.9845
21:40:40|0.98483
21:40:42|0.98483
21:40:43|0.98454
21:40:44|0.9845
21:40:45|0.98472
21:40:46|0.98472
21:40:48|0.98472
21:40:48|0.98472
21:40:49|0.9848
21:40:50|0.9848
21:40:51|0.9848
21:40:53|0.9848
21:40:53|0.985
21:40:54|0.98553
21:40:56|0.98553
21:40:57|0.98539
21:40:58|0.98538
21:40:59|0.98506
21:41:01|0.98506
21:41:01|0.98552
21:41:02|0.98552
21:41:03|0.98552
21:41:05|0.98562
21:41:05|0.98563
21:41:06|0.98562
21:41:07|0.98562
21:41:09|0.98562
21:41:09|0.98562
21:41:11|0.98562
21:41:12|0.98562
21:41:12|0.98532
21:41:14|0.98532
21:41:15|0.98532
21:41:16|0.98559
21:41:16|0.98559
21:41:17|0.98559
21:41:19|0.98559
21:41:20|0.98559
21:41:21|0.98557
21:41:22|0.98557
21:41:23|0.98557
21:41:24|0.98548
21:41:25|0.98548
21:41:26|0.98548
21:41:27|0.98548
21:41:29|0.98548
21:41:29|0.98548
21:41:30|0.98548
21:41:32|0.98553
21:41:32|0.98553
21:41:34|0.98553
21:41:35|0.98553
21:41:36|0.98564
21:41:37|0.98564
21:41:38|0.98505
21:41:40|0.98502
21:41:42|0.98556
21:41:43|0.98549
21:41:44|0.98549
21:41:45|0.98549
21:41:46|0.98549
21:41:47|0.98549
21:41:49|0.98549
21:41:50|0.98581
21:41:51|0.98597
21:41:51|0.98597
21:41:54|0.98597
21:41:54|0.98597
21:41:55|0.98595
21:41:57|0.98595
21:41:58|0.98595
21:41:59|0.98595
21:42:00|0.98595
21:42:01|0.986
21:42:02|0.986
21:42:03|0.986
21:42:04|0.986
21:42:06|0.98666
21:42:06|0.98666
21:42:07|0.98666
21:42:09|0.98666
21:42:11|0.98666
21:42:11|0.98666
21:42:13|0.98666
21:42:14|0.98666
21:42:15|0.98666
21:42:15|0.98666
21:42:16|0.98655
21:42:18|0.98655
21:42:18|0.98648
21:42:20|0.98648
21:42:20|0.98648
21:42:22|0.98611
21:42:23|0.98611
21:42:24|0.98611
21:42:25|0.98611
21:42:26|0.98611
21:42:28|0.98611
21:42:28|0.98581
21:42:29|0.98581
21:42:31|0.98581
21:42:31|0.98581
21:42:32|0.98581
21:42:34|0.98595
21:42:34|0.98595
21:42:35|0.98595
21:42:36|0.98595
21:42:37|0.98595
21:42:38|0.98595
21:42:40|0.98595
21:42:41|0.98595
21:42:43|0.98608
21:42:44|0.98608
21:42:46|0.98608
21:42:47|0.98608
21:42:48|0.98629
21:42:50|0.98659
21:42:51|0.98659
21:42:51|0.98659
21:42:52|0.98659
21:42:53|0.98659
21:42:55|0.98659
21:42:55|0.98659
21:42:57|0.98659
21:42:58|0.9866
21:42:59|0.98661
21:43:00|0.98661
21:43:01|0.98661
21:43:02|0.98661
21:43:03|0.98661
21:43:03|0.9866
21:43:05|0.9866
21:43:06|0.98694
21:43:07|0.987
21:43:08|0.987
21:43:10|0.987
21:43:11|0.98687
21:43:12|0.98687
21:43:12|0.98674
21:43:13|0.98686
21:43:14|0.98686
21:43:16|0.98686
21:43:16|0.98686
21:43:17|0.98686
21:43:20|0.98686
21:43:20|0.98686
21:43:22|0.98686
21:43:23|0.98686
21:43:24|0.98695
21:43:24|0.98726
21:43:26|0.98726
21:43:27|0.98716
21:43:28|0.98716
21:43:29|0.98725
21:43:30|0.98725
21:43:31|0.98725
21:43:32|0.98725
21:43:34|0.98728
21:43:34|0.98718
21:43:36|0.98718
21:43:36|0.98718
21:43:37|0.98718
21:43:38|0.9872
21:43:40|0.9872
21:43:41|0.9872
21:43:43|0.98722
21:43:43|0.98725
21:43:45|0.98725
21:43:45|0.98725
21:43:46|0.98725
21:43:47|0.98725
21:43:49|0.98782
21:43:50|0.98767
21:43:50|0.98809
21:43:52|0.98827
21:43:53|0.98827
21:43:53|0.98827
21:43:55|0.98827
21:43:56|0.98827
21:43:57|0.98851
21:43:58|0.98851
21:43:59|0.98851
21:44:01|0.98852
21:44:01|0.98851
21:44:03|0.98851
21:44:03|0.98851
21:44:04|0.98851
21:44:06|0.98903
21:44:06|0.9891
21:44:07|0.9891
21:44:08|0.98911
21:44:09|0.98911
21:44:11|0.98903
21:44:12|0.98903
21:44:13|0.98903
21:44:15|0.98903
21:44:16|0.98903
21:44:17|0.98903
21:44:18|0.98903
21:44:19|0.98903
21:44:20|0.98903
21:44:20|0.98913
21:44:21|0.98913
21:44:23|0.98913
21:44:23|0.98913
21:44:26|0.98911
21:44:26|0.98903
21:44:28|0.98903
21:44:29|0.98911
21:44:30|0.98911
21:44:32|0.98911
21:44:33|0.98911
21:44:34|0.98911
21:44:35|0.98911
21:44:36|0.98913
21:44:37|0.98926
21:44:39|0.98948
21:44:39|0.98962
21:44:41|0.98961
21:44:42|0.98965
21:44:43|0.98964
21:44:45|0.98964
21:44:46|0.98964
21:44:47|0.98964
21:44:48|0.98965
21:44:49|0.99
21:44:50|0.99
21:44:51|0.98997
21:44:52|0.98997
21:44:54|0.98997
21:44:55|0.98997
21:44:56|0.98997
21:44:57|0.98997
21:44:57|0.98997
21:44:59|0.98995
21:45:00|0.98995
21:45:01|0.98995
21:45:02|0.98995
21:45:03|0.98995
21:45:04|0.98997
21:45:05|0.98997
21:45:07|0.98995
21:45:08|0.98979
21:45:08|0.98979
21:45:10|0.99038
21:45:11|0.99038
21:45:13|0.99038
21:45:14|0.99038
21:45:15|0.99074
21:45:16|0.99057
21:45:17|0.99057
21:45:18|0.99057
21:45:19|0.9908
21:45:20|0.9908
21:45:21|0.9908
21:45:22|0.99075
21:45:23|0.9908
21:45:24|0.99112
21:45:25|0.99112
21:45:27|0.99112
21:45:28|0.99112
21:45:29|0.99112
21:45:30|0.99112
21:45:31|0.99126
21:45:31|0.99126
21:45:33|0.99126
21:45:33|0.99126
21:45:35|0.99126
21:45:36|0.99126
21:45:37|0.99179
21:45:38|0.99154
21:45:40|0.99154
21:45:40|0.99154
21:45:41|0.99177
21:45:43|0.99206
21:45:44|0.99207
21:45:45|0.9926
21:45:47|0.99297
21:45:47|0.99297
21:45:49|0.99366
21:45:50|0.99351
21:45:52|0.99351
21:45:53|0.99351
21:45:54|0.99351
21:45:56|0.99351
21:45:57|0.99351
21:45:57|0.99351
21:45:59|0.99351
21:46:00|0.99351
21:46:02|0.99351
21:46:03|0.99351
21:46:04|0.99378
21:46:05|0.99378
21:46:06|0.99378
21:46:08|0.99378
21:46:09|0.99378
21:46:09|0.99378
21:46:11|0.99378
21:46:12|0.99434
21:46:14|0.99462
21:46:14|0.99434
21:46:15|0.99434
21:46:16|0.99439
21:46:18|0.99439
21:46:18|0.99439
21:46:19|0.99508
21:46:20|0.99485
21:46:22|0.99485
21:46:22|0.99491
21:46:23|0.99492
21:46:24|0.99502
21:46:25|0.99502
21:46:26|0.99502
21:46:27|0.99502
21:46:28|0.99502
21:46:29|0.99501
21:46:31|0.99501
21:46:31|0.99501
21:46:32|0.99501
21:46:33|0.99502
21:46:35|0.99521
21:46:35|0.99521
21:46:36|0.99521
21:46:38|0.99521
21:46:39|0.99521
21:46:40|0.99558
21:46:40|0.99579
21:46:42|0.99579
21:46:42|0.99579
21:46:44|0.99581
21:46:46|0.99582
21:46:47|0.99582
21:46:47|0.99582
21:46:48|0.99582
21:46:49|0.99582
21:46:51|0.99582
21:46:51|0.99611
21:46:54|0.99591
21:46:55|0.99591
21:46:56|0.99591
21:46:57|0.99591
21:46:58|0.99591
21:46:59|0.99591
21:47:01|0.99591
21:47:02|0.99591
21:47:03|0.99591
21:47:04|0.99591
21:47:05|0.99591
21:47:06|0.99591
21:47:07|0.99591
21:47:08|0.9962
21:47:09|0.9962
21:47:10|0.9962
21:47:11|0.9962
21:47:12|0.9962
21:47:13|0.9962
21:47:14|0.9962
21:47:15|0.99633
21:47:17|0.99633
21:47:18|0.99634
21:47:19|0.99634
21:47:19|0.99634
21:47:20|0.99634
21:47:22|0.99634
21:47:23|0.99634
21:47:24|0.99634
21:47:25|0.99634
21:47:26|0.99622
21:47:26|0.99622
21:47:28|0.99622
21:47:29|0.99622
21:47:30|0.99622
21:47:31|0.99642
21:47:32|0.99645
21:47:33|0.99646
21:47:34|0.99646
21:47:35|0.99637
21:47:36|0.99637
21:47:37|0.99637
21:47:38|0.99637
21:47:39|0.99643
21:47:40|0.99642
21:47:41|0.99642
21:47:42|0.99642
21:47:43|0.99642
21:47:44|0.99635
21:47:45|0.99635
21:47:46|0.99635
21:47:47|0.99635
21:47:48|0.99635
21:47:49|0.99635
21:47:51|0.99635
21:47:52|0.99635
21:47:53|0.99635
21:47:54|0.99641
21:47:55|0.99641
21:47:56|0.99641
21:47:57|0.99641
21:47:58|0.99591
21:48:00|0.99591
21:48:01|0.99599
21:48:02|0.99545
21:48:03|0.9953
21:48:04|0.99484
21:48:05|0.99484
21:48:06|0.99454
21:48:07|0.99445
21:48:08|0.99445
21:48:09|0.99445
21:48:10|0.99445
21:48:11|0.99445
21:48:12|0.99445
21:48:13|0.99445
21:48:15|0.99436
21:48:15|0.99436
21:48:16|0.99436
21:48:18|0.99436
21:48:19|0.99436
21:48:20|0.99436
21:48:21|0.99404
21:48:22|0.99404
21:48:23|0.99404
21:48:24|0.99404
21:48:25|0.99404
21:48:26|0.99404
21:48:27|0.99404
21:48:28|0.99404
21:48:29|0.99404
21:48:30|0.99386
21:48:31|0.99386
21:48:32|0.99386
21:48:33|0.99386
21:48:35|0.99386
21:48:35|0.99379
21:48:36|0.99327
21:48:37|0.99327
21:48:38|0.99306
21:48:39|0.99306
21:48:40|0.99306
21:48:41|0.99306
21:48:42|0.99306
21:48:44|0.99272
21:48:44|0.99272
21:48:45|0.99239
21:48:47|0.99239
21:48:48|0.99308
21:48:50|0.99308
21:48:51|0.99297
21:48:52|0.99297
21:48:52|0.99297
21:48:54|0.99286
21:48:55|0.99286
21:48:56|0.99286
21:48:57|0.99286
21:48:58|0.99286
21:48:59|0.99286
21:49:00|0.99272
21:49:01|0.99272
21:49:03|0.99266
21:49:03|0.99266
21:49:05|0.99266
21:49:06|0.99266
21:49:07|0.99266
21:49:08|0.99298
21:49:09|0.99298
21:49:09|0.99298
21:49:11|0.99425
21:49:12|0.99425
21:49:13|0.99425
21:49:15|0.99375
21:49:15|0.99407
21:49:16|0.99407
21:49:17|0.99407
21:49:18|0.99407
21:49:19|0.99407
21:49:20|0.99364
21:49:21|0.99364
21:49:22|0.99364
21:49:23|0.99364
21:49:24|0.99513
21:49:25|0.99513
21:49:26|0.99513
21:49:27|0.99513
21:49:29|0.99513
21:49:30|0.99513
21:49:31|0.99513
21:49:31|0.99513
21:49:33|0.99513
21:49:34|0.99513
21:49:35|0.99523
21:49:35|0.99523
21:49:37|0.99523
21:49:38|0.99523
21:49:39|0.99523
21:49:39|0.99541
21:49:41|0.99541
21:49:41|0.99541
21:49:42|0.99541
21:49:44|0.99444
21:49:45|0.99444
21:49:46|0.99496
21:49:46|0.99496
21:49:49|0.99496
21:49:50|0.99496
21:49:51|0.99496
21:49:53|0.99496
21:49:54|0.99496
21:49:55|0.99493
21:49:55|0.99493
21:49:57|0.99493
21:49:58|0.99484
21:49:59|0.99484
21:50:00|0.99484
21:50:00|0.99484
21:50:02|0.99484
21:50:03|0.99474
21:50:04|0.99474
21:50:06|0.99474
21:50:08|0.9947
21:50:08|0.9947
21:50:09|0.9947
21:50:10|0.9947
21:50:12|0.9947
21:50:12|0.9947
21:50:13|0.9947
21:50:15|0.9947
21:50:16|0.9947
21:50:18|0.9947
21:50:18|0.9947
21:50:19|0.9947
21:50:20|0.9947
21:50:21|0.99493
21:50:22|0.99493
21:50:23|0.99499
21:50:24|0.99499
21:50:25|0.99499
21:50:26|0.99499
21:50:28|0.99499
21:50:28|0.99499
21:50:29|0.9949
21:50:31|0.9949
21:50:32|0.9949
21:50:33|0.99508
21:50:34|0.99508
21:50:35|0.99508
21:50:35|0.99508
21:50:37|0.99508
21:50:37|0.99508
21:50:38|0.99508
21:50:40|0.99508
21:50:41|0.99508
21:50:42|0.99508
21:50:43|0.99508
21:50:44|0.99508
21:50:44|0.99508
21:50:46|0.99514
21:50:47|0.99514
21:50:48|0.99514
21:50:49|0.99514
21:50:50|0.99514
21:50:51|0.99514
21:50:53|0.99514
21:50:54|0.99514
21:50:54|0.99514
21:50:56|0.99514
21:50:57|0.99514
21:50:59|0.99517
21:51:00|0.99517
21:51:01|0.99518
21:51:02|0.99518
21:51:03|0.9952
21:51:05|0.9952
21:51:06|0.9952
21:51:06|0.99502
21:51:08|0.9951
21:51:08|0.9951
21:51:09|0.9951
21:51:10|0.9951
21:51:12|0.9951
21:51:13|0.9951
21:51:14|0.9951
21:51:14|0.9951
21:51:15|0.9951
21:51:16|0.9951
21:51:17|0.9951
21:51:18|0.99509
21:51:20|0.99509
21:51:21|0.99509
21:51:22|0.99509
21:51:22|0.99509
21:51:23|0.99509
21:51:25|0.99509
21:51:26|0.99509
21:51:27|0.99509
21:51:28|0.99509
21:51:29|0.9954
21:51:30|0.9952
21:51:32|0.9952
21:51:32|0.9952
21:51:34|0.9952
21:51:34|0.99524
21:51:35|0.99524
21:51:36|0.99524
21:51:38|0.99524
21:51:39|0.99524
21:51:39|0.99521
21:51:40|0.99521
21:51:41|0.99521
21:51:42|0.99521
21:51:43|0.99521
21:51:45|0.99521
21:51:46|0.99521
21:51:47|0.99509
21:51:48|0.99509
21:51:49|0.99509
21:51:50|0.99509
21:51:52|0.99509
21:51:53|0.99509
21:51:53|0.99503
21:51:54|0.99484
21:51:55|0.99484
21:51:57|0.99484
21:51:57|0.99484
21:51:59|0.99484
21:51:59|0.99484
21:52:01|0.99463
21:52:02|0.99478
21:52:03|0.9945
21:52:04|0.99479
21:52:05|0.9951
21:52:06|0.99436
21:52:07|0.99436
21:52:08|0.99436
21:52:09|0.99436
21:52:10|0.99436
21:52:11|0.99436
21:52:12|0.99436
21:52:13|0.99436
21:52:14|0.99436
21:52:16|0.99429
21:52:16|0.99429
21:52:17|0.99423
21:52:19|0.99423
21:52:19|0.99423
21:52:20|0.99399
21:52:21|0.99399
21:52:22|0.99399
21:52:24|0.99399
21:52:24|0.994
21:52:25|0.994
21:52:27|0.994
21:52:28|0.994
21:52:28|0.994
21:52:29|0.994
21:52:30|0.99345
21:52:31|0.99345
21:52:32|0.99345
21:52:33|0.99345
21:52:35|0.99345
21:52:36|0.99345
21:52:36|0.99345
21:52:37|0.99345
21:52:38|0.99345
21:52:39|0.99321
21:52:41|0.99321
21:52:42|0.99319
21:52:43|0.99319
21:52:44|0.99319
21:52:45|0.99319
21:52:46|0.99319
21:52:48|0.99319
21:52:49|0.99315
21:52:50|0.99315
21:52:50|0.99315
21:52:52|0.99312
21:52:53|0.99312
21:52:54|0.99312
21:52:56|0.99312
21:52:57|0.99312
21:52:58|0.99312
21:52:58|0.99312
21:53:01|0.99312
21:53:02|0.99312
21:53:02|0.99257
21:53:03|0.99257
21:53:05|0.99257
21:53:06|0.99257
21:53:06|0.99257
21:53:08|0.99257
21:53:09|0.99289
21:53:10|0.99274
21:53:11|0.99274
21:53:12|0.99273
21:53:13|0.99273
21:53:14|0.99273
21:53:15|0.99273
21:53:17|0.99273
21:53:17|0.99273
21:53:19|0.99273
21:53:20|0.99273
21:53:21|0.99273
21:53:21|0.99255
21:53:23|0.99255
21:53:24|0.99255
21:53:25|0.99272
21:53:26|0.99272
21:53:27|0.99272
21:53:28|0.99272
21:53:29|0.99272
21:53:30|0.99289
21:53:31|0.99289
21:53:32|0.99289
21:53:33|0.99289
21:53:34|0.99289
21:53:36|0.99296
21:53:36|0.99296
21:53:37|0.99296
21:53:39|0.99296
21:53:39|0.99296
21:53:41|0.99296
21:53:41|0.99296
21:53:42|0.99301
21:53:44|0.99301
21:53:44|0.99301
21:53:46|0.99323
21:53:46|0.99323
21:53:48|0.99323
21:53:49|0.99323
21:53:50|0.99323
21:53:51|0.99323
21:53:52|0.99323
21:53:54|0.99323
21:53:54|0.99323
21:53:56|0.99323
21:53:57|0.99321
21:53:59|0.99273
21:53:59|0.99273
21:54:01|0.99273
21:54:02|0.99273
21:54:02|0.99273
21:54:03|0.99273
21:54:05|0.99273
21:54:06|0.99309
21:54:07|0.99309
21:54:07|0.99309
21:54:08|0.99309
21:54:10|0.99309
21:54:11|0.99311
21:54:12|0.99311
21:54:13|0.99311
21:54:15|0.99319
21:54:15|0.99324
21:54:17|0.99324
21:54:17|0.99324
21:54:18|0.99324
21:54:20|0.99324
21:54:21|0.99324
21:54:22|0.99324
21:54:23|0.99324
21:54:23|0.99324
21:54:25|0.99324
21:54:25|0.99324
21:54:27|0.99324
21:54:28|0.99324
21:54:29|0.99324
21:54:30|0.99402
21:54:31|0.99402
21:54:32|0.99402
21:54:33|0.99402
21:54:34|0.99402
21:54:36|0.99402
21:54:36|0.99402
21:54:37|0.99396
21:54:38|0.99396
21:54:40|0.99396
21:54:41|0.99396
21:54:42|0.99396
21:54:44|0.99396
21:54:44|0.994
21:54:45|0.994
21:54:46|0.99364
21:54:47|0.99364
21:54:48|0.99364
21:54:49|0.99364
21:54:51|0.99364
21:54:51|0.99364
21:54:52|0.99364
21:54:54|0.99364
21:54:56|0.99364
21:54:58|0.99364
21:54:58|0.99364
21:54:59|0.99364
21:55:02|0.99351
21:55:03|0.99325
21:55:04|0.99325
21:55:05|0.99297
21:55:05|0.99297
21:55:07|0.99297
21:55:08|0.99297
21:55:09|0.99297
21:55:09|0.99297
21:55:11|0.99294
21:55:12|0.993
21:55:13|0.993
21:55:14|0.99285
21:55:15|0.99285
21:55:16|0.99285
21:55:17|0.99285
21:55:18|0.99275
21:55:19|0.99275
21:55:20|0.99275
21:55:21|0.99275
21:55:22|0.99273
21:55:23|0.99273
21:55:24|0.99273
21:55:25|0.99273
21:55:26|0.99273
21:55:27|0.99273
21:55:28|0.99273
21:55:29|0.99273
21:55:31|0.99273
21:55:31|0.99273
21:55:32|0.99273
21:55:33|0.99287
21:55:34|0.99287
21:55:35|0.99287
21:55:36|0.99287
21:55:37|0.99287
21:55:39|0.99252
21:55:40|0.99252
21:55:40|0.99266
21:55:41|0.99266
21:55:42|0.99289
21:55:43|0.99289
21:55:45|0.99289
21:55:45|0.99307
21:55:46|0.99307
21:55:47|0.99307
21:55:48|0.99307
21:55:49|0.99307
21:55:50|0.99307
21:55:52|0.99307
21:55:53|0.99307
21:55:53|0.99307
21:55:56|0.99307
21:55:56|0.99307
21:55:58|0.99307
21:55:59|0.99276
21:56:00|0.99263
21:56:01|0.99246
21:56:03|0.99246
21:56:04|0.99246
21:56:06|0.99282
21:56:07|0.99282
21:56:07|0.99282
21:56:09|0.99282
21:56:09|0.99282
21:56:11|0.99273
21:56:12|0.99273
21:56:13|0.99273
21:56:14|0.99281
21:56:15|0.99281
21:56:15|0.99281
21:56:17|0.99281
21:56:18|0.99281
21:56:19|0.99281
21:56:20|0.99281
21:56:21|0.99281
21:56:22|0.99281
21:56:24|0.99281
21:56:25|0.99281
21:56:26|0.99281
21:56:27|0.99281
21:56:28|0.99281
21:56:29|0.99281
21:56:30|0.99312
21:56:31|0.99312
21:56:32|0.99312
21:56:33|0.99297
21:56:34|0.99297
21:56:35|0.99297
21:56:36|0.99297
21:56:38|0.99297
21:56:38|0.99297
21:56:39|0.99297
21:56:40|0.99268
21:56:41|0.99268
21:56:42|0.99268
21:56:43|0.99268
21:56:44|0.99268
21:56:46|0.99242
21:56:46|0.99242
21:56:48|0.99242
21:56:49|0.99242
21:56:51|0.99242
21:56:51|0.99262
21:56:52|0.99262
21:56:53|0.99262
21:56:54|0.99262
21:56:56|0.99297
21:56:57|0.99264
21:56:59|0.99264
21:57:00|0.99264
21:57:01|0.99239
21:57:01|0.99236
21:57:03|0.99235
21:57:04|0.99221
21:57:05|0.99221
21:57:07|0.99221
21:57:08|0.99221
21:57:09|0.99221
21:57:10|0.99221
21:57:11|0.99221
21:57:12|0.99221
21:57:13|0.99221
21:57:14|0.99221
21:57:15|0.99221
21:57:16|0.99221
21:57:17|0.99221
21:57:18|0.99221
21:57:19|0.99221
21:57:20|0.99221
21:57:21|0.99221
21:57:22|0.99221
21:57:24|0.99221
21:57:25|0.99221
21:57:25|0.99222
21:57:27|0.99222
21:57:28|0.99222
21:57:29|0.99222
21:57:29|0.99222
21:57:30|0.99222
21:57:31|0.99222
21:57:33|0.99222
21:57:34|0.99222
21:57:34|0.99222
21:57:36|0.99213
21:57:37|0.99213
21:57:38|0.99213
21:57:39|0.99213
21:57:40|0.99144
21:57:41|0.99144
21:57:42|0.99144
21:57:43|0.99123
21:57:44|0.99123
21:57:45|0.99093
21:57:46|0.99093
21:57:47|0.99093
21:57:48|0.99048
21:57:50|0.99048
21:57:50|0.99062
21:57:52|0.99067
21:57:53|0.99059
21:57:53|0.99059
21:57:54|0.99051
21:57:56|0.99051
21:57:58|0.99058
21:57:58|0.99058
21:57:59|0.99058
21:58:00|0.99024
21:58:01|0.99024
21:58:03|0.98988
21:58:04|0.98988
21:58:04|0.98988
21:58:06|0.98988
21:58:07|0.99016
21:58:07|0.99016
21:58:08|0.99016
21:58:10|0.99038
21:58:11|0.99038
21:58:12|0.99038
21:58:13|0.99038
21:58:14|0.99038
21:58:15|0.99038
21:58:16|0.99038
21:58:17|0.99034
21:58:18|0.9898
21:58:19|0.9898
21:58:20|0.9898
21:58:22|0.9898
21:58:22|0.9898
21:58:23|0.9898
21:58:25|0.9898
21:58:25|0.9898
21:58:26|0.9898
21:58:28|0.9898
21:58:28|0.9898
21:58:29|0.99025
21:58:30|0.99017
21:58:32|0.98974
21:58:32|0.98974
21:58:34|0.98974
21:58:34|0.98974
21:58:35|0.98974
21:58:37|0.98974
21:58:37|0.98974
21:58:39|0.98911
21:58:40|0.98911
21:58:41|0.98911
21:58:42|0.98911
21:58:43|0.98911
21:58:44|0.98911
21:58:45|0.98911
21:58:46|0.98911
21:58:47|0.98911
21:58:48|0.98911
21:58:49|0.98911
21:58:50|0.98911
21:58:51|0.98911
21:58:53|0.98911
21:58:54|0.98911
21:58:54|0.98911
21:58:56|0.9889
21:58:57|0.98897
21:58:59|0.98897
21:59:00|0.98952
21:59:02|0.98984
21:59:02|0.98984
21:59:03|0.98984
21:59:04|0.98984
21:59:06|0.98984
21:59:06|0.98953
21:59:08|0.98952
21:59:08|0.9895
21:59:09|0.9895
21:59:12|0.98945
21:59:13|0.98944
21:59:13|0.98946
21:59:15|0.98946
21:59:16|0.98946
21:59:16|0.98946
21:59:18|0.98946
21:59:19|0.98946
21:59:20|0.98984
21:59:20|0.98984
21:59:22|0.98984
21:59:23|0.98984
21:59:23|0.98983
21:59:25|0.98983
21:59:26|0.98984
21:59:27|0.98984
21:59:28|0.98984
21:59:28|0.98984
21:59:30|0.98984
21:59:31|0.98984
21:59:32|0.99018
21:59:33|0.99018
21:59:34|0.99018
21:59:35|0.99018
21:59:36|0.9902
21:59:37|0.9902
21:59:38|0.9902
21:59:39|0.99051
21:59:40|0.99051
21:59:42|0.99051
21:59:43|0.99051
21:59:43|0.99051
21:59:45|0.99115
21:59:46|0.99115
21:59:47|0.99144
21:59:48|0.99144
21:59:49|0.99144
21:59:50|0.99201
21:59:51|0.99201
21:59:52|0.99201
21:59:53|0.99264
21:59:54|0.99264
21:59:55|0.99254
21:59:56|0.99254
21:59:57|0.99254
21:59:59|0.99254
22:00:00|0.99282
22:00:01|0.99287
22:00:02|0.9935
22:00:04|0.9935
22:00:05|0.99374
22:00:06|0.99374
22:00:06|0.99414
22:00:07|0.99387
22:00:09|0.99422
22:00:10|0.99405
22:00:11|0.99336
22:00:12|0.99291
22:00:13|0.9928
22:00:14|0.99246
22:00:15|0.99246
22:00:16|0.99236
22:00:18|0.99265
22:00:19|0.99266
22:00:19|0.99318
22:00:20|0.99318
22:00:22|0.99376
22:00:23|0.99376
22:00:24|0.99376
22:00:25|0.99333
22:00:25|0.99333
22:00:27|0.99333
22:00:28|0.99333
22:00:28|0.99333
22:00:29|0.99289
22:00:31|0.99245
22:00:31|0.99245
22:00:33|0.99245
22:00:34|0.99245
22:00:35|0.99245
22:00:36|0.99245
22:00:38|0.99245
22:00:38|0.99245
22:00:39|0.99245
22:00:41|0.99245
22:00:41|0.99216
22:00:42|0.99216
22:00:43|0.99216
22:00:44|0.99121
22:00:45|0.99121
22:00:46|0.99121
22:00:47|0.99121
22:00:48|0.99121
22:00:49|0.99104
22:00:50|0.99156
22:00:51|0.99156
22:00:52|0.99156
22:00:53|0.99156
22:00:55|0.99089
22:00:55|0.99019
22:00:56|0.99036
22:00:57|0.98964
22:00:59|0.98964
22:01:00|0.98967
22:01:01|0.98999
22:01:03|0.9907
22:01:03|0.9907
22:01:05|0.9907
22:01:06|0.99066
22:01:07|0.99066
22:01:08|0.99049
22:01:09|0.99049
22:01:10|0.99049
22:01:11|0.99049
22:01:12|0.99049
22:01:14|0.99101
22:01:14|0.99136
22:01:16|0.99136
22:01:16|0.99114
22:01:17|0.99114
22:01:18|0.99114
22:01:19|0.99138
22:01:20|0.99138
22:01:22|0.99084
22:01:22|0.99096
22:01:23|0.99096
22:01:24|0.99061
22:01:25|0.99112
22:01:27|0.99094
22:01:28|0.99094
22:01:29|0.99094
22:01:30|0.98994
22:01:31|0.98987
22:01:31|0.98987
22:01:33|0.98987
22:01:34|0.98987
22:01:35|0.98987
22:01:36|0.98987
22:01:37|0.98987
22:01:39|0.98987
22:01:39|0.98987
22:01:41|0.98987
22:01:41|0.98987
22:01:43|0.98987
22:01:44|0.98976
22:01:45|0.98993
22:01:45|0.99058
22:01:46|0.99058
22:01:48|0.99058
22:01:51|0.98989
22:01:52|0.98989
22:01:53|0.98989
22:01:54|0.98989
22:01:55|0.98989
22:01:56|0.98989
22:01:57|0.98989
22:01:58|0.98989
22:01:59|0.98989
22:02:01|0.98984
22:02:02|0.98984
22:02:03|0.9894
22:02:05|0.98996
22:02:05|0.98996
22:02:07|0.98996
22:02:08|0.98996
22:02:10|0.98996
22:02:11|0.98996
22:02:12|0.98996
22:02:13|0.98996
22:02:14|0.98996
22:02:16|0.98996
22:02:16|0.98996
22:02:17|0.98991
22:02:18|0.98991
22:02:19|0.98991
22:02:21|0.98975
22:02:21|0.98963
22:02:23|0.98902
22:02:24|0.98902
22:02:25|0.98901
22:02:26|0.98901
22:02:26|0.98901
22:02:28|0.98901
22:02:30|0.98901
22:02:31|0.98901
22:02:32|0.98901
22:02:33|0.98901
22:02:34|0.98821
22:02:35|0.98821
22:02:36|0.98821
22:02:37|0.98768
22:02:38|0.98816
22:02:39|0.98816
22:02:40|0.98816
22:02:41|0.98816
22:02:42|0.98816
22:02:43|0.98816
22:02:44|0.98816
22:02:45|0.98784
22:02:46|0.98784
22:02:48|0.98784
22:02:48|0.98784
22:02:50|0.98798
22:02:51|0.98798
22:02:51|0.98814
22:02:52|0.98814
22:02:53|0.98814
22:02:54|0.98814
22:02:55|0.98814
22:02:57|0.98809
22:02:57|0.98809
22:02:58|0.98809
22:03:00|0.98809
22:03:01|0.98809
22:03:03|0.98809
22:03:04|0.98809
22:03:05|0.98809
22:03:05|0.98816
22:03:07|0.98859
22:03:08|0.98859
22:03:09|0.98922
22:03:10|0.98956
22:03:10|0.98979
22:03:12|0.98979
22:03:13|0.98955
22:03:14|0.98955
22:03:15|0.99002
22:03:15|0.99046
22:03:17|0.99046
22:03:18|0.99046
22:03:19|0.99117
22:03:20|0.99117
22:03:22|0.99117
22:03:22|0.99117
22:03:24|0.99116
22:03:25|0.99145
22:03:25|0.99145
22:03:26|0.99064
22:03:28|0.99064
22:03:28|0.99064
22:03:29|0.99085
22:03:30|0.99065
22:03:32|0.99065
22:03:33|0.99065
22:03:34|0.99065
22:03:35|0.99065
22:03:36|0.99103
22:03:37|0.99103
22:03:38|0.99103
22:03:39|0.99174
22:03:40|0.99181
22:03:42|0.99164
22:03:43|0.99164
22:03:44|0.99124
22:03:44|0.99124
22:03:45|0.99124
22:03:46|0.99124
22:03:47|0.99124
22:03:48|0.99124
22:03:49|0.99124
22:03:50|0.99069
22:03:52|0.99116
22:03:53|0.99047
22:03:53|0.99047
22:03:55|0.99047
22:03:56|0.9907
22:03:56|0.9907
22:03:57|0.9907
22:03:59|0.9907
22:04:00|0.99119
22:04:00|0.99119
22:04:01|0.99119
22:04:06|0.99135
22:04:08|0.99184
22:04:09|0.99225
22:04:11|0.99225
22:04:12|0.99225
22:04:13|0.99138
22:04:14|0.99138
22:04:15|0.99138
22:04:16|0.99138
22:04:17|0.99138
22:04:19|0.99138
22:04:19|0.991
22:04:20|0.991
22:04:21|0.991
22:04:22|0.991
22:04:23|0.99089
22:04:25|0.99046
22:04:26|0.98994
22:04:28|0.98994
22:04:28|0.98994
22:04:30|0.98994
22:04:31|0.98994
22:04:32|0.98994
22:04:33|0.98994
22:04:34|0.98994
22:04:34|0.98933
22:04:36|0.98933
22:04:36|0.98933
22:04:37|0.98934
22:04:38|0.98934
22:04:40|0.98934
22:04:41|0.98934
22:04:42|0.98934
22:04:43|0.98934
22:04:44|0.98934
22:04:45|0.98934
22:04:46|0.98934
22:04:47|0.98934
22:04:48|0.98934
22:04:49|0.98934
22:04:50|0.98934
22:04:51|0.98934
22:04:52|0.98934
22:04:53|0.98934
22:04:55|0.98934
22:04:55|0.98964
22:04:58|0.98934
22:04:58|0.98934
22:04:59|0.98934
22:05:00|0.98934
22:05:01|0.98934
22:05:04|0.98884
22:05:04|0.98918
22:05:06|0.98918
22:05:07|0.98918
22:05:07|0.98918
22:05:09|0.98918
22:05:10|0.98918
22:05:11|0.99078
22:05:12|0.99078
22:05:13|0.99069
22:05:13|0.99069
22:05:15|0.99091
22:05:16|0.99089
22:05:17|0.99089
22:05:18|0.99146
22:05:19|0.9917
22:05:20|0.99147
22:05:22|0.99133
22:05:23|0.99133
22:05:24|0.99133
22:05:25|0.99133
22:05:26|0.99133
22:05:27|0.99133
22:05:28|0.99133
22:05:29|0.99176
22:05:30|0.99178
22:05:31|0.99188
22:05:32|0.99188
22:05:33|0.99188
22:05:34|0.99188
22:05:35|0.99157
22:05:37|0.99157
22:05:37|0.99157
22:05:38|0.99157
22:05:39|0.99157
22:05:40|0.99157
22:05:42|0.99192
22:05:42|0.99192
22:05:43|0.99192
22:05:45|0.99192
22:05:46|0.99195
22:05:47|0.99195
22:05:48|0.99195
22:05:49|0.99159
22:05:49|0.99133
22:05:51|0.99124
22:05:51|0.99188
22:05:53|0.99123
22:05:54|0.99177
22:05:55|0.99164
22:05:56|0.99164
22:05:57|0.99187
22:05:58|0.99174
22:05:59|0.99174
22:06:00|0.99174
22:06:01|0.99181
22:06:02|0.99154
22:06:03|0.9917
22:06:05|0.99114
22:06:07|0.99034
22:06:08|0.99034
22:06:10|0.99108
22:06:11|0.99098
22:06:12|0.99108
22:06:13|0.99147
22:06:14|0.99147
22:06:15|0.99147
22:06:17|0.99147
22:06:17|0.99147
22:06:19|0.99148
22:06:19|0.99148
22:06:20|0.99148
22:06:22|0.99148
22:06:23|0.99104
22:06:24|0.99104
22:06:25|0.99062
22:06:26|0.99062
22:06:27|0.99074
22:06:28|0.99104
22:06:30|0.99122
22:06:30|0.99222
22:06:31|0.99222
22:06:32|0.99174
22:06:34|0.99174
22:06:34|0.99174
22:06:35|0.99174
22:06:37|0.99208
22:06:38|0.99208
22:06:39|0.99208
22:06:39|0.99209
22:06:41|0.99209
22:06:42|0.99209
22:06:43|0.99208
22:06:44|0.99208
22:06:45|0.99208
22:06:45|0.99208
22:06:46|0.99208
22:06:48|0.99208
22:06:48|0.99201
22:06:50|0.99198
22:06:51|0.99198
22:06:52|0.99208
22:06:53|0.99085
22:06:54|0.99085
22:06:54|0.99198
22:06:56|0.99198
22:06:56|0.99198
22:06:58|0.99199
22:06:58|0.99218
22:07:00|0.99228
22:07:01|0.99228
22:07:02|0.99228
22:07:03|0.99273
22:07:03|0.99273
22:07:05|0.99273
22:07:07|0.99237
22:07:08|0.99237
22:07:09|0.99237
22:07:10|0.99237
22:07:11|0.99237
22:07:12|0.99237
22:07:13|0.99237
22:07:15|0.99237
22:07:16|0.99294
22:07:16|0.99265
22:07:18|0.99224
22:07:19|0.99231
22:07:20|0.99231
22:07:21|0.99231
22:07:22|0.99231
22:07:23|0.99231
22:07:24|0.99231
22:07:25|0.99307
22:07:26|0.99311
22:07:27|0.99311
22:07:29|0.99348
22:07:30|0.99348
22:07:30|0.99348
22:07:32|0.99348
22:07:34|0.99348
22:07:34|0.99339
22:07:35|0.99339
22:07:37|0.99339
22:07:38|0.99339
22:07:38|0.99339
22:07:39|0.99274
22:07:41|0.99274
22:07:42|0.99274
22:07:43|0.99274
22:07:44|0.99274
22:07:45|0.99204
22:07:46|0.99184
22:07:47|0.99154
22:07:48|0.99154
22:07:49|0.99154
22:07:51|0.99131
22:07:51|0.99153
22:07:52|0.99153
22:07:53|0.99153
22:07:55|0.99153
22:07:55|0.99153
22:07:56|0.99153
22:07:57|0.99153
22:07:59|0.99153
22:07:59|0.99153
22:08:00|0.99162
22:08:02|0.99162
22:08:02|0.99268
22:08:03|0.99318
22:08:05|0.99294
22:08:06|0.99367
22:08:07|0.99314
22:08:08|0.99314
22:08:10|0.99314
22:08:11|0.99284
22:08:12|0.99284
22:08:12|0.99284
22:08:13|0.99284
22:08:15|0.99284
22:08:15|0.99284
22:08:17|0.99284
22:08:18|0.99275
22:08:19|0.99308
22:08:20|0.99373
22:08:20|0.99373
22:08:22|0.99334
22:08:23|0.99334
22:08:24|0.99326
22:08:26|0.99326
22:08:27|0.99326
22:08:27|0.99325
22:08:29|0.99325
22:08:30|0.99325
22:08:30|0.99274
22:08:31|0.99274
22:08:33|0.99274
22:08:34|0.99274
22:08:35|0.99274
22:08:36|0.99224
22:08:37|0.99187
22:08:37|0.99187
22:08:39|0.99187
22:08:40|0.99188
22:08:41|0.99188
22:08:42|0.99188
22:08:43|0.99188
22:08:44|0.99188
22:08:45|0.99188
22:08:45|0.99134
22:08:47|0.99104
22:08:48|0.99104
22:08:49|0.99084
22:08:50|0.99065
22:08:51|0.99065
22:08:52|0.99065
22:08:54|0.99065
22:08:55|0.99002
22:08:56|0.99002
22:08:56|0.98996
22:08:58|0.98996
22:08:59|0.98996
22:09:00|0.99001
22:09:01|0.99001
22:09:01|0.99068
22:09:02|0.99068
22:09:03|0.99068
22:09:04|0.99068
22:09:06|0.99068
22:09:08|0.99068
22:09:08|0.99068
22:09:10|0.99068
22:09:11|0.99068
22:09:12|0.99068
22:09:14|0.99068
22:09:15|0.99068
22:09:15|0.99068
22:09:17|0.99068
22:09:17|0.99071
22:09:19|0.99071
22:09:20|0.99177
22:09:21|0.99177
22:09:22|0.99177
22:09:23|0.99114
22:09:24|0.99079
22:09:25|0.99079
22:09:26|0.99079
22:09:28|0.99079
22:09:29|0.99079
22:09:29|0.99079
22:09:30|0.99079
22:09:31|0.99079
22:09:33|0.99079
22:09:33|0.99068
22:09:34|0.99068
22:09:35|0.99035
22:09:37|0.99035
22:09:38|0.99035
22:09:39|0.99035
22:09:40|0.99035
22:09:41|0.99052
22:09:42|0.99052
22:09:43|0.99052
22:09:44|0.99052
22:09:46|0.99052
22:09:46|0.99019
22:09:47|0.99005
22:09:48|0.99005
22:09:49|0.98981
22:09:50|0.98981
22:09:51|0.98981
22:09:52|0.98981
22:09:54|0.98981
22:09:55|0.98981
22:09:56|0.98944
22:09:57|0.98944
22:09:58|0.98944
22:09:59|0.98944
22:10:01|0.99019
22:10:02|0.99019
22:10:03|0.98998
22:10:04|0.98998
22:10:05|0.98941
22:10:06|0.98941
22:10:07|0.98941
22:10:08|0.98941
22:10:10|0.98945
22:10:12|0.98856
22:10:13|0.98887
22:10:14|0.98887
22:10:15|0.98887
22:10:16|0.98883
22:10:18|0.98883
22:10:19|0.98852
22:10:20|0.98852
22:10:21|0.98852
22:10:22|0.98681
22:10:23|0.98681
22:10:25|0.98692
22:10:26|0.98676
22:10:27|0.98676
22:10:28|0.98677
22:10:28|0.98683
22:10:30|0.98692
22:10:31|0.98659
22:10:32|0.98659
22:10:33|0.98631
22:10:35|0.98591
22:10:36|0.98603
22:10:37|0.98589
22:10:38|0.98589
22:10:38|0.98589
22:10:40|0.98589
22:10:41|0.98589
22:10:41|0.98589
22:10:43|0.9856
22:10:44|0.98549
22:10:45|0.98549
22:10:46|0.98549
22:10:48|0.98549
22:10:48|0.98549
22:10:49|0.98588
22:10:50|0.98438
22:10:51|0.98467
22:10:53|0.98463
22:10:54|0.98452
22:10:54|0.98452
22:10:55|0.98452
22:10:56|0.98452
22:10:58|0.98452
22:10:58|0.98452
22:10:59|0.98452
22:11:00|0.98418
22:11:02|0.98458
22:11:03|0.98477
22:11:04|0.98496
22:11:05|0.98499
22:11:06|0.9853
22:11:07|0.98536
22:11:08|0.98531
22:11:10|0.9854
22:11:11|0.98511
22:11:12|0.98481
22:11:13|0.98471
22:11:15|0.98469
22:11:16|0.9847
22:11:16|0.98506
22:11:17|0.98487
22:11:18|0.9845
22:11:20|0.98436
22:11:20|0.98436
22:11:21|0.98436
22:11:22|0.98502
22:11:23|0.98556
22:11:25|0.98556
22:11:25|0.98556
22:11:28|0.985
22:11:28|0.985
22:11:29|0.98556
22:11:30|0.98541
22:11:31|0.98519
22:11:32|0.98519
22:11:33|0.98519
22:11:34|0.98512
22:11:36|0.98478
22:11:36|0.98455
22:11:38|0.98455
22:11:38|0.98494
22:11:40|0.98494
22:11:40|0.98494
22:11:41|0.98516
22:11:43|0.98516
22:11:43|0.98516
22:11:44|0.98531
22:11:46|0.98531
22:11:47|0.98531
22:11:48|0.98531
22:11:49|0.98553
22:11:50|0.98553
22:11:51|0.98553
22:11:52|0.98576
22:11:53|0.98576
22:11:54|0.98576
22:11:55|0.98646
22:11:56|0.98636
22:11:58|0.98636
22:11:58|0.98631
22:11:59|0.9863
22:12:00|0.9863
22:12:01|0.9864
22:12:03|0.9864
22:12:03|0.9864
22:12:04|0.98663
22:12:06|0.98704
22:12:07|0.98704
22:12:08|0.98704
22:12:08|0.98718
22:12:09|0.98718
22:12:10|0.98725
22:12:12|0.98746
22:12:13|0.98746
22:12:14|0.98756
22:12:16|0.98782
22:12:17|0.98763
22:12:18|0.98763
22:12:19|0.98775
22:12:20|0.98781
22:12:21|0.98781
22:12:22|0.98782
22:12:23|0.98782
22:12:24|0.98782
22:12:25|0.98782
22:12:27|0.98809
22:12:27|0.98809
22:12:28|0.98809
22:12:30|0.98809
22:12:31|0.98844
22:12:32|0.98844
22:12:32|0.98852
22:12:34|0.98852
22:12:35|0.98852
22:12:36|0.98852
22:12:37|0.98913
22:12:38|0.98913
22:12:39|0.98913
22:12:40|0.98922
22:12:42|0.98871
22:12:42|0.98827
22:12:44|0.98827
22:12:45|0.98827
22:12:46|0.98831
22:12:48|0.98827
22:12:49|0.98827
22:12:50|0.98838
22:12:51|0.98838
22:12:52|0.98838
22:12:52|0.989
22:12:54|0.989
22:12:55|0.98875
22:12:56|0.98875
22:12:57|0.98875
22:12:58|0.9886
22:12:59|0.9886
22:13:00|0.98894
22:13:01|0.98889
22:13:02|0.98889
22:13:04|0.98874
22:13:05|0.98874
22:13:06|0.98874
22:13:06|0.9888
22:13:07|0.9888
22:13:08|0.9888
22:13:10|0.9892
22:13:11|0.98841
22:13:12|0.98841
22:13:12|0.98841
22:13:14|0.98841
22:13:14|0.98841
22:13:16|0.98841
22:13:17|0.98886
22:13:18|0.98886
22:13:20|0.98945
22:13:21|0.98947
22:13:22|0.98947
22:13:23|0.98923
22:13:24|0.9894
22:13:25|0.9894
22:13:26|0.98892
22:13:27|0.98898
22:13:28|0.9893
22:13:30|0.98879
22:13:31|0.98841
22:13:31|0.98795
22:13:33|0.9878
22:13:33|0.9878
22:13:35|0.9878
22:13:35|0.98934
22:13:36|0.9888
22:13:39|0.9888
22:13:39|0.9888
22:13:41|0.9888
22:13:41|0.98875
22:13:43|0.98875
22:13:44|0.98885
22:13:44|0.98885
22:13:46|0.98885
22:13:47|0.98885
22:13:48|0.98894
22:13:48|0.98894
22:13:50|0.98894
22:13:51|0.98894
22:13:52|0.98932
22:13:53|0.98932
22:13:54|0.98932
22:13:55|0.98932
22:13:57|0.98917
22:13:57|0.98917
22:13:58|0.98917
22:14:00|0.98861
22:14:00|0.98861
22:14:01|0.98859
22:14:02|0.98859
22:14:03|0.98859
22:14:05|0.98837
22:14:05|0.98837
22:14:06|0.98837
22:14:07|0.98837
22:14:09|0.98837
22:14:09|0.98803
22:14:10|0.98803
22:14:13|0.98803
22:14:14|0.98803
22:14:15|0.98814
22:14:17|0.98814
22:14:18|0.98812
22:14:19|0.98812
22:14:20|0.98812
22:14:21|0.98812
22:14:22|0.98812
22:14:23|0.98812
22:14:24|0.98812
22:14:25|0.98812
22:14:26|0.98521
22:14:27|0.9851
22:14:29|0.9851
22:14:30|0.98557
22:14:30|0.98552
22:14:31|0.98552
22:14:32|0.98555
22:14:34|0.98555
22:14:35|0.98555
22:14:36|0.98556
22:14:37|0.98556
22:14:38|0.98523
22:14:39|0.98521
22:14:40|0.98581
22:14:41|0.98581
22:14:42|0.98581
22:14:43|0.985
22:14:44|0.98452
22:14:46|0.98451
22:14:46|0.98451
22:14:48|0.98472
22:14:48|0.98494
22:14:49|0.98494
22:14:50|0.98509
22:14:51|0.98509
22:14:52|0.98476
22:14:54|0.98525
22:14:54|0.98497
22:14:55|0.98515
22:14:57|0.98523
22:14:58|0.98523
22:14:58|0.98523
22:14:59|0.985
22:15:00|0.98553
22:15:03|0.98555
22:15:03|0.98587
22:15:05|0.98604
22:15:05|0.98658
22:15:06|0.98658
22:15:07|0.98693
22:15:09|0.98697
22:15:09|0.98738
22:15:10|0.98738
22:15:11|0.98769
22:15:12|0.98769
22:15:14|0.98799
22:15:16|0.98811
22:15:18|0.988
22:15:18|0.988
22:15:20|0.988
22:15:21|0.98811
22:15:22|0.98811
22:15:24|0.98827
22:15:25|0.98827
22:15:26|0.98827
22:15:26|0.98895
22:15:27|0.98895
22:15:29|0.98895
22:15:30|0.98895
22:15:30|0.98895
22:15:32|0.98895
22:15:33|0.98892
22:15:34|0.98892
22:15:35|0.98892
22:15:36|0.98907
22:15:37|0.98908
22:15:38|0.98908
22:15:40|0.98908
22:15:41|0.98964
22:15:41|0.9897
22:15:43|0.98995
22:15:43|0.99005
22:15:44|0.99005
22:15:45|0.99005
22:15:46|0.99007
22:15:48|0.99007
22:15:48|0.99007
22:15:49|0.99007
22:15:51|0.99001
22:15:52|0.99001
22:15:52|0.98981
22:15:54|0.98982
22:15:55|0.99009
22:15:55|0.99009
22:15:57|0.98984
22:15:57|0.99004
22:15:58|0.99004
22:16:00|0.99006
22:16:01|0.99029
22:16:02|0.99029
22:16:03|0.99028
22:16:04|0.99017
22:16:05|0.99009
22:16:06|0.99011
22:16:07|0.99011
22:16:08|0.99043
22:16:09|0.99043
22:16:10|0.99011
22:16:11|0.98991
22:16:12|0.98991
22:16:13|0.98991
22:16:15|0.99049
22:16:15|0.99049
22:16:16|0.99049
22:16:18|0.99049
22:16:20|0.99049
22:16:21|0.98921
22:16:22|0.98929
22:16:23|0.98929
22:16:24|0.98912
22:16:25|0.98912
22:16:26|0.98912
22:16:27|0.98912
22:16:28|0.98912
22:16:29|0.98912
22:16:30|0.98912
22:16:31|0.98912
22:16:33|0.98912
22:16:34|0.98912
22:16:35|0.98912
22:16:35|0.98991
22:16:36|0.98943
22:16:38|0.98959
22:16:39|0.98934
22:16:40|0.98934
22:16:41|0.98959
22:16:42|0.98959
22:16:43|0.98959
22:16:44|0.98959
22:16:46|0.98959
22:16:47|0.98892
22:16:48|0.98892
22:16:48|0.98891
22:16:50|0.98931
22:16:51|0.98913
22:16:52|0.98968
22:16:53|0.98968
22:16:53|0.98968
22:16:55|0.98968
22:16:56|0.98968
22:16:57|0.98902
22:16:58|0.98902
22:16:59|0.98902
22:17:00|0.98902
22:17:01|0.98912
22:17:02|0.98912
22:17:03|0.98912
22:17:04|0.99
22:17:05|0.9901
22:17:06|0.9901
22:17:07|0.9901
22:17:08|0.98953
22:17:09|0.98953
22:17:10|0.98953
22:17:11|0.98919
22:17:12|0.98919
22:17:13|0.98919
22:17:14|0.98919
22:17:16|0.98919
22:17:17|0.98919
22:17:18|0.98936
22:17:19|0.98936
22:17:20|0.98901
22:17:21|0.98901
22:17:22|0.98901
22:17:23|0.98901
22:17:25|0.98901
22:17:27|0.98901
22:17:27|0.98901
22:17:29|0.99005
22:17:30|0.99028
22:17:31|0.99028
22:17:31|0.99028
22:17:33|0.99028
22:17:34|0.99028
22:17:35|0.99028
22:17:36|0.99028
22:17:37|0.99028
22:17:38|0.99011
22:17:40|0.99011
22:17:41|0.99011
22:17:41|0.99011
22:17:42|0.99011
22:17:44|0.99028
22:17:44|0.99095
22:17:48|0.99093
22:17:49|0.99093
22:17:50|0.99093
22:17:51|0.9909
22:17:52|0.9909
22:17:53|0.99115
22:17:54|0.99156
22:17:55|0.99156
22:17:56|0.99156
22:17:57|0.99156
22:17:59|0.99151
22:18:00|0.99151
22:18:00|0.99137
22:18:02|0.99098
22:18:03|0.9907
22:18:03|0.99067
22:18:05|0.99081
22:18:06|0.99091
22:18:07|0.99091
22:18:08|0.99091
22:18:09|0.99132
22:18:09|0.99135
22:18:11|0.99135
22:18:12|0.99125
22:18:12|0.99125
22:18:14|0.99144
22:18:15|0.99102
22:18:17|0.99079
22:18:19|0.99081
22:18:19|0.99071
22:18:20|0.99065
22:18:22|0.99065
22:18:23|0.99065
22:18:24|0.99055
22:18:25|0.99055
22:18:26|0.99055
22:18:27|0.99055
22:18:29|0.99101
22:18:30|0.99069
22:18:31|0.99094
22:18:32|0.99095
22:18:32|0.99095
22:18:33|0.98989
22:18:35|0.98951
22:18:36|0.98951
22:18:37|0.98951
22:18:37|0.98931
22:18:38|0.98931
22:18:40|0.98931
22:18:41|0.98931
22:18:42|0.98981
22:18:43|0.98996
22:18:44|0.98996
22:18:46|0.99013
22:18:47|0.99013
22:18:48|0.99033
22:18:48|0.99033
22:18:50|0.99033
22:18:51|0.99033
22:18:52|0.99094
22:18:52|0.99094
22:18:53|0.99081
22:18:54|0.99081
22:18:56|0.99081
22:18:56|0.99081
22:18:58|0.99087
22:18:58|0.99087
22:18:59|0.99087
22:19:00|0.99152
22:19:02|0.99119
22:19:03|0.99119
22:19:03|0.99119
22:19:05|0.99119
22:19:06|0.99119
22:19:07|0.99119
22:19:08|0.99119
22:19:09|0.99109
22:19:10|0.99109
22:19:11|0.99109
22:19:12|0.99145
22:19:13|0.99145
22:19:14|0.99145
22:19:15|0.99186
22:19:17|0.99186
22:19:19|0.99176
22:19:21|0.99177
22:19:21|0.99198
22:19:22|0.99235
22:19:24|0.99235
22:19:26|0.99235
22:19:27|0.99235
22:19:28|0.99202
22:19:29|0.99212
22:19:30|0.99225
22:19:31|0.99225
22:19:32|0.99225
22:19:33|0.99135
22:19:34|0.99135
22:19:35|0.99135
22:19:36|0.99135
22:19:37|0.99135
22:19:38|0.99135
22:19:39|0.99135
22:19:40|0.99135
22:19:41|0.99135
22:19:42|0.99135
22:19:44|0.99135
22:19:44|0.99135
22:19:45|0.99135
22:19:47|0.99135
22:19:47|0.99135
22:19:48|0.99165
22:19:49|0.99165
22:19:51|0.99165
22:19:52|0.99135
22:19:52|0.99135
22:19:54|0.99135
22:19:55|0.99101
22:19:55|0.99101
22:19:57|0.99089
22:19:58|0.99089
22:19:59|0.99089
22:20:00|0.99089
22:20:01|0.99089
22:20:02|0.99082
22:20:03|0.99082
22:20:05|0.99082
22:20:05|0.99149
22:20:06|0.99111
22:20:07|0.99111
22:20:09|0.99111
22:20:10|0.99098
22:20:10|0.99102
22:20:11|0.99102
22:20:13|0.99102
22:20:13|0.99102
22:20:14|0.99102
22:20:16|0.99081
22:20:17|0.99081
22:20:18|0.99081
22:20:20|0.99162
22:20:21|0.99162
22:20:22|0.99162
22:20:23|0.99162
22:20:25|0.99201
22:20:26|0.99201
22:20:27|0.99201
22:20:28|0.99201
22:20:29|0.99216
22:20:30|0.99216
22:20:31|0.99216
22:20:32|0.99249
22:20:33|0.99249
22:20:34|0.99249
22:20:36|0.99196
22:20:37|0.99192
22:20:38|0.99192
22:20:39|0.99192
22:20:40|0.9925
22:20:42|0.9925
22:20:42|0.99191
22:20:43|0.99172
22:20:44|0.9917
22:20:46|0.9917
22:20:46|0.99178
22:20:48|0.9918
22:20:49|0.9918
22:20:50|0.99237
22:20:51|0.99237
22:20:52|0.99237
22:20:53|0.99284
22:20:54|0.99284
22:20:55|0.993
22:20:57|0.993
22:20:58|0.99291
22:20:59|0.99291
22:20:59|0.99291
22:21:00|0.993
22:21:02|0.99325
22:21:03|0.99328
22:21:04|0.99336
22:21:05|0.9934
22:21:06|0.99392
22:21:07|0.99392
22:21:08|0.99354
22:21:10|0.99354
22:21:10|0.99394
22:21:11|0.99444
22:21:13|0.99481
22:21:14|0.99481
22:21:15|0.99506
22:21:16|0.99506
22:21:17|0.99506
22:21:18|0.99506
22:21:19|0.99506
22:21:21|0.99506
22:21:22|0.99499
22:21:23|0.99508
22:21:24|0.99502
22:21:25|0.99502
22:21:26|0.99484
22:21:27|0.99451
22:21:28|0.99451
22:21:29|0.99451
22:21:31|0.99451
22:21:33|0.99451
22:21:34|0.99506
22:21:34|0.9955
22:21:36|0.99573
22:21:37|0.99573
22:21:39|0.99566
22:21:39|0.996
22:21:40|0.99597
22:21:41|0.99601
22:21:43|0.99601
22:21:44|0.99601
22:21:45|0.99635
22:21:46|0.99647
22:21:47|0.99633
22:21:48|0.99633
22:21:49|0.99633
22:21:50|0.99696
22:21:51|0.99696
22:21:52|0.99595
22:21:53|0.99595
22:21:55|0.99687
22:21:56|0.99687
22:21:56|0.99687
22:21:58|0.99687
22:21:58|0.99687
22:22:00|0.99687
22:22:00|0.99628
22:22:02|0.99631
22:22:02|0.99546
22:22:03|0.99546
22:22:05|0.99521
22:22:06|0.99521
22:22:06|0.99445
22:22:08|0.99445
22:22:09|0.99445
22:22:10|0.99502
22:22:10|0.99369
22:22:11|0.99369
22:22:13|0.99346
22:22:13|0.99338
22:22:15|0.99338
22:22:16|0.99335
22:22:17|0.99344
22:22:18|0.99344
22:22:19|0.99367
22:22:21|0.99412
22:22:21|0.99412
22:22:23|0.99412
22:22:24|0.99399
22:22:25|0.99399
22:22:26|0.99399
22:22:27|0.99399
22:22:28|0.9943
22:22:30|0.99398
22:22:31|0.99398
22:22:32|0.99398
22:22:34|0.99396
22:22:35|0.99396
22:22:36|0.99396
22:22:36|0.99396
22:22:38|0.99396
22:22:39|0.99393
22:22:40|0.99397
22:22:41|0.99397
22:22:42|0.99397
22:22:43|0.99396
22:22:44|0.99396
22:22:45|0.99396
22:22:47|0.99392
22:22:48|0.99392
22:22:49|0.99509
22:22:50|0.99515
22:22:51|0.99515
22:22:52|0.99515
22:22:53|0.99515
22:22:54|0.99515
22:22:55|0.99515
22:22:57|0.99515
22:22:57|0.99562
22:22:58|0.99544
22:23:00|0.99544
22:23:00|0.99544
22:23:02|0.99544
22:23:02|0.99544
22:23:04|0.99544
22:23:04|0.99544
22:23:06|0.9957
22:23:06|0.9957
22:23:09|0.99555
22:23:10|0.99555
22:23:10|0.9959
22:23:11|0.99609
22:23:13|0.99595
22:23:14|0.99595
22:23:15|0.99623
22:23:16|0.99623
22:23:17|0.99606
22:23:18|0.99596
22:23:20|0.996
22:23:21|0.996
22:23:22|0.996
22:23:22|0.996
22:23:24|0.99596
22:23:25|0.99572
22:23:27|0.99572
22:23:27|0.99572
22:23:29|0.99567
22:23:30|0.99567
22:23:31|0.9957
22:23:31|0.9957
22:23:33|0.99585
22:23:34|0.99585
22:23:35|0.99623
22:23:35|0.99623
22:23:37|0.99623
22:23:38|0.99623
22:23:39|0.99623
22:23:40|0.99623
22:23:41|0.99633
22:23:43|0.99633
22:23:44|0.99633
22:23:45|0.99633
22:23:46|0.99633
22:23:46|0.99633
22:23:48|0.99633
22:23:49|0.9963
22:23:50|0.99639
22:23:51|0.99639
22:23:52|0.99639
22:23:53|0.99641
22:23:54|0.99641
22:23:55|0.99641
22:23:57|0.99641
22:23:58|0.99629
22:24:00|0.99629
22:24:00|0.99637
22:24:01|0.99637
22:24:03|0.99637
22:24:04|0.99625
22:24:04|0.99655
22:24:05|0.99655
22:24:07|0.99655
22:24:07|0.99655
22:24:08|0.99655
22:24:10|0.99655
22:24:11|0.99655
22:24:12|0.99667
22:24:12|0.99685
22:24:14|0.99705
22:24:15|0.99705
22:24:16|0.99705
22:24:17|0.99588
22:24:18|0.99574
22:24:19|0.99574
22:24:20|0.99574
22:24:22|0.99574
22:24:22|0.99524
22:24:24|0.99505
22:24:26|0.99517
22:24:28|0.99539
22:24:29|0.99539
22:24:30|0.99539
22:24:30|0.99539
22:24:32|0.99539
22:24:33|0.99496
22:24:34|0.99496
22:24:35|0.99496
22:24:36|0.99496
22:24:38|0.99495
22:24:39|0.99495
22:24:39|0.99495
22:24:40|0.99483
22:24:42|0.99507
22:24:42|0.99507
22:24:43|0.99455
22:24:45|0.99455
22:24:46|0.99431
22:24:47|0.99431
22:24:48|0.99431
22:24:49|0.99407
22:24:50|0.99407
22:24:51|0.99407
22:24:52|0.99407
22:24:53|0.99407
22:24:54|0.99407
22:24:55|0.99399
22:24:56|0.99407
22:24:57|0.99407
22:24:58|0.99419
22:24:59|0.99419
22:25:01|0.99463
22:25:01|0.99531
22:25:02|0.99557
22:25:04|0.99627
22:25:05|0.99627
22:25:06|0.99622
22:25:07|0.99622
22:25:08|0.99622
22:25:10|0.99555
22:25:11|0.99555
22:25:12|0.99586
22:25:13|0.99586
22:25:14|0.99608
22:25:15|0.99608
22:25:16|0.99598
22:25:17|0.99598
22:25:19|0.99598
22:25:19|0.99598
22:25:20|0.99671
22:25:21|0.99671
22:25:23|0.99671
22:25:24|0.99671
22:25:26|0.99639
22:25:27|0.99666
22:25:29|0.99666
22:25:29|0.99666
22:25:31|0.99666
22:25:33|0.99588
22:25:34|0.99588
22:25:35|0.99588
22:25:36|0.99599
22:25:37|0.99599
22:25:39|0.99599
22:25:39|0.99599
22:25:40|0.99599
22:25:42|0.99599
22:25:42|0.99501
22:25:44|0.99501
22:25:45|0.99501
22:25:45|0.99501
22:25:47|0.99398
22:25:48|0.99398
22:25:49|0.99398
22:25:50|0.99398
22:25:51|0.99398
22:25:52|0.99398
22:25:53|0.99424
22:25:54|0.99408
22:25:55|0.99422
22:25:56|0.99392
22:25:57|0.99392
22:25:59|0.99392
22:25:59|0.99387
22:26:00|0.99424
22:26:01|0.99424
22:26:02|0.99424
22:26:04|0.99424
22:26:04|0.99424
22:26:06|0.99424
22:26:07|0.99424
22:26:08|0.99424
22:26:09|0.99424
22:26:09|0.99424
22:26:10|0.99424
22:26:12|0.99539
22:26:12|0.99539
22:26:14|0.99507
22:26:15|0.99524
22:26:16|0.99524
22:26:17|0.99562
22:26:18|0.99562
22:26:19|0.99647
22:26:20|0.99708
22:26:21|0.99708
22:26:23|0.99708
22:26:23|0.99796
22:26:25|0.99796
22:26:26|0.99796
22:26:27|0.99796
22:26:28|0.99826
22:26:29|0.99826
22:26:31|0.99826
22:26:31|0.99826
22:26:33|0.99853
22:26:33|0.99854
22:26:35|0.99845
22:26:35|0.99825
22:26:37|0.99767
22:26:37|0.99787
22:26:38|0.99777
22:26:40|0.99777
22:26:40|0.99791
22:26:42|0.99791
22:26:43|0.99797
22:26:44|0.99797
22:26:45|0.99797
22:26:46|0.99797
22:26:47|0.99778
22:26:49|0.99778
22:26:49|0.9978
22:26:50|0.99833
22:26:51|0.99833
22:26:52|0.99857
22:26:53|0.99857
22:26:55|0.99843
22:26:55|0.99809
22:26:56|0.99809
22:26:57|0.99809
22:26:59|0.99809
22:26:59|0.99742
22:27:01|0.99768
22:27:02|0.99768
22:27:03|0.99768
22:27:03|0.99768
22:27:05|0.99767
22:27:06|0.99667
22:27:07|0.99667
22:27:08|0.99773
22:27:09|0.99789
22:27:10|0.99792
22:27:11|0.99817
22:27:12|0.99846
22:27:13|0.99846
22:27:15|0.99846
22:27:16|0.99846
22:27:17|0.99846
22:27:17|0.99853
22:27:18|0.99846
22:27:20|0.99846
22:27:20|0.99846
22:27:22|0.99846
22:27:23|0.99866
22:27:23|0.99866
22:27:25|0.99891
22:27:26|0.99872
22:27:28|0.99889
22:27:28|0.99893
22:27:29|0.99893
22:27:31|0.99893
22:27:32|0.999
22:27:34|0.999
22:27:35|0.999
22:27:37|0.99892
22:27:37|0.99892
22:27:38|0.99901
22:27:39|0.99901
22:27:41|0.99901
22:27:42|0.99901
22:27:43|0.99901
22:27:45|0.99901
22:27:45|0.99797
22:27:46|0.99781
22:27:48|0.99781
22:27:49|0.99833
22:27:49|0.99852
22:27:51|0.9981
22:27:51|0.9981
22:27:53|0.9981
22:27:53|0.9981
22:27:54|0.99879
22:27:56|0.99879
22:27:57|0.99838
22:27:58|0.99838
22:27:59|0.99829
22:28:00|0.99817
22:28:01|0.99817
22:28:02|0.99817
22:28:03|0.99777
22:28:04|0.99777
22:28:05|0.99777
22:28:06|0.99777
22:28:07|0.99722
22:28:08|0.99722
22:28:09|0.99722
22:28:10|0.99707
22:28:11|0.99707
22:28:12|0.99657
22:28:13|0.99652
22:28:14|0.99623
22:28:15|0.99623
22:28:16|0.99623
22:28:17|0.99623
22:28:18|0.99623
22:28:19|0.99623
22:28:20|0.99623
22:28:21|0.99623
22:28:23|0.99623
22:28:23|0.99587
22:28:25|0.99587
22:28:25|0.99587
22:28:27|0.99587
22:28:28|0.99587
22:28:30|0.99587
22:28:31|0.99558
22:28:32|0.99558
22:28:33|0.99558
22:28:34|0.99558
22:28:36|0.99558
22:28:37|0.99608
22:28:37|0.99608
22:28:39|0.99608
22:28:40|0.99745
22:28:41|0.99745
22:28:42|0.99745
22:28:43|0.99745
22:28:44|0.99745
22:28:45|0.99745
22:28:46|0.99745
22:28:47|0.99745
22:28:49|0.99745
22:28:50|0.99745
22:28:50|0.99745
22:28:51|0.99711
22:28:52|0.99711
22:28:53|0.99711
22:28:55|0.99711
22:28:55|0.99662
22:28:56|0.99597
22:28:58|0.99597
22:28:59|0.99597
22:29:00|0.99628
22:29:00|0.99628
22:29:02|0.99628
22:29:03|0.99628
22:29:04|0.99628
22:29:05|0.99774
22:29:06|0.99782
22:29:07|0.99782
22:29:09|0.99782
22:29:09|0.99812
22:29:10|0.99812
22:29:11|0.99812
22:29:13|0.99812
22:29:14|0.99796
22:29:14|0.99796
22:29:16|0.99796
22:29:16|0.99796
22:29:18|0.99837
22:29:19|0.99837
22:29:19|0.99837
22:29:21|0.99837
22:29:22|0.99837
22:29:23|0.99837
22:29:24|0.99837
22:29:25|0.99837
22:29:25|0.99837
22:29:28|0.99784
22:29:29|0.99784
22:29:30|0.99793
22:29:32|0.99793
22:29:33|0.99793
22:29:34|0.99808
22:29:36|0.99808
22:29:37|0.9985
22:29:38|0.9984
22:29:39|0.9984
22:29:40|0.9982
22:29:41|0.9982
22:29:42|0.99787
22:29:44|0.99779
22:29:44|0.99792
22:29:46|0.99771
22:29:47|0.99771
22:29:48|0.99788
22:29:50|0.9981
22:29:51|0.9981
22:29:52|0.99827
22:29:53|0.9984
22:29:54|0.9984
22:29:56|0.9983
22:29:56|0.99827
22:29:58|0.99827
22:29:59|0.99841
22:30:00|0.9984
22:30:00|0.9984
22:30:01|0.9984
22:30:02|0.9984
22:30:04|0.9984
22:30:05|0.9984
22:30:06|0.99788
22:30:07|0.99794
22:30:09|0.99821
22:30:10|0.99807
22:30:10|0.99807
22:30:11|0.99787
22:30:12|0.99803
22:30:13|0.9983
22:30:14|0.9983
22:30:16|0.99844
22:30:16|0.99843
22:30:17|0.99843
22:30:19|0.99807
22:30:19|0.99807
22:30:20|0.99797
22:30:21|0.99767
22:30:23|0.9976
22:30:24|0.9976
22:30:24|0.99807
22:30:26|0.99807
22:30:27|0.99807
22:30:29|0.99812
22:30:30|0.99812
22:30:32|0.99873
22:30:34|0.99878
22:30:35|0.99878
22:30:36|0.99847
22:30:38|0.99859
22:30:38|0.99859
22:30:40|0.9988
22:30:41|0.9983
22:30:41|0.9983
22:30:42|0.9983
22:30:43|0.9985
22:30:45|0.9985
22:30:46|0.9985
22:30:46|0.9985
22:30:47|0.99819
22:30:48|0.99819
22:30:50|0.99761
22:30:51|0.99756
22:30:52|0.99751
22:30:53|0.99688
22:30:54|0.99688
22:30:55|0.99702
22:30:56|0.99702
22:30:57|0.99702
22:30:58|0.99634
22:30:59|0.99634
22:31:00|0.99627
22:31:02|0.99627
22:31:02|0.9966
22:31:03|0.9966
22:31:04|0.9966
22:31:06|0.9966
22:31:06|0.9966
22:31:07|0.9966
22:31:09|0.9966
22:31:10|0.99645
22:31:10|0.99645
22:31:11|0.99669
22:31:12|0.99683
22:31:13|0.99691
22:31:14|0.99652
22:31:15|0.996
22:31:17|0.996
22:31:17|0.996
22:31:19|0.99614
22:31:19|0.99614
22:31:20|0.9962
22:31:21|0.9962
22:31:24|0.99613
22:31:24|0.99613
22:31:25|0.99613
22:31:26|0.99613
22:31:27|0.99613
22:31:29|0.99613
22:31:31|0.99613
22:31:31|0.99613
22:31:34|0.99613
22:31:35|0.99613
22:31:37|0.99613
22:31:37|0.99613
22:31:38|0.99613
22:31:40|0.99613
22:31:40|0.99613
22:31:42|0.99613
22:31:42|0.99613
22:31:44|0.99624
22:31:44|0.99624
22:31:46|0.99624
22:31:47|0.99624
22:31:48|0.99624
22:31:49|0.99624
22:31:50|0.99669
22:31:51|0.99629
22:31:52|0.99629
22:31:53|0.99629
22:31:54|0.99629
22:31:56|0.9961
22:31:57|0.9961
22:31:57|0.9961
22:31:58|0.9961
22:32:00|0.9961
22:32:00|0.9961
22:32:01|0.9961
22:32:02|0.9961
22:32:04|0.99567
22:32:05|0.99508
22:32:06|0.99533
22:32:06|0.99563
22:32:08|0.99563
22:32:09|0.9957
22:32:10|0.9957
22:32:11|0.9957
22:32:12|0.9957
22:32:13|0.9957
22:32:14|0.99593
22:32:15|0.99593
22:32:16|0.99612
22:32:17|0.99635
22:32:18|0.99635
22:32:19|0.99635
22:32:20|0.99635
22:32:21|0.99635
22:32:22|0.99635
22:32:23|0.99635
22:32:24|0.99635
22:32:25|0.99635
22:32:26|0.99635
22:32:27|0.99635
22:32:28|0.99635
22:32:29|0.99635
22:32:30|0.99636
22:32:32|0.99636
22:32:33|0.99636
22:32:35|0.99631
22:32:36|0.99603
22:32:37|0.99603
22:32:38|0.99603
22:32:39|0.99603
22:32:40|0.99603
22:32:41|0.99535
22:32:42|0.99535
22:32:43|0.99517
22:32:44|0.99517
22:32:46|0.99517
22:32:46|0.99517
22:32:48|0.99508
22:32:48|0.99508
22:32:49|0.99508
22:32:50|0.99508
22:32:52|0.99508
22:32:52|0.99508
22:32:54|0.99508
22:32:55|0.99508
22:32:55|0.99508
22:32:57|0.99508
22:32:58|0.99508
22:32:59|0.99508
22:33:00|0.99488
22:33:01|0.99488
22:33:02|0.99488
22:33:04|0.99523
22:33:04|0.99493
22:33:06|0.99493
22:33:07|0.9946
22:33:08|0.9946
22:33:08|0.99459
22:33:10|0.99463
22:33:10|0.99463
22:33:11|0.99463
22:33:13|0.99463
22:33:14|0.99463
22:33:15|0.99461
22:33:16|0.99461
22:33:16|0.99461
22:33:18|0.99448
22:33:18|0.99448
22:33:20|0.99448
22:33:21|0.99448
22:33:22|0.99448
22:33:23|0.99452
22:33:24|0.99431
22:33:25|0.99431
22:33:26|0.99431
22:33:27|0.99431
22:33:28|0.99396
22:33:29|0.99392
22:33:30|0.99392
22:33:32|0.99358
22:33:32|0.99348
22:33:34|0.99335
22:33:34|0.99343
22:33:37|0.99343
22:33:38|0.99341
22:33:38|0.9933
22:33:40|0.9933
22:33:40|0.9933
22:33:41|0.9933
22:33:43|0.9933
22:33:44|0.9933
22:33:45|0.9933
22:33:46|0.9933
22:33:47|0.9933
22:33:48|0.99304
22:33:49|0.99298
22:33:50|0.99298
22:33:51|0.99261
22:33:52|0.99261
22:33:53|0.99271
22:33:54|0.99273
22:33:56|0.99273
22:33:56|0.99273
22:33:58|0.99273
22:33:59|0.9926
22:33:59|0.9926
22:34:01|0.99321
22:34:01|0.99321
22:34:02|0.99321
22:34:03|0.99321
22:34:05|0.99321
22:34:05|0.99373
22:34:06|0.99373
22:34:09|0.99373
22:34:10|0.99373
22:34:10|0.99373
22:34:11|0.99422
22:34:13|0.99422
22:34:15|0.99398
22:34:15|0.99422
22:34:17|0.99422
22:34:18|0.99424
22:34:19|0.99424
22:34:20|0.99423
22:34:21|0.99423
22:34:22|0.99424
22:34:22|0.99424
22:34:23|0.99424
22:34:25|0.99424
22:34:26|0.99424
22:34:27|0.99424
22:34:28|0.99424
22:34:29|0.99424
22:34:30|0.99424
22:34:31|0.9947
22:34:32|0.99498
22:34:33|0.99498
22:34:35|0.99498
22:34:37|0.99388
22:34:38|0.99388
22:34:39|0.99388
22:34:39|0.99388
22:34:41|0.99388
22:34:41|0.99388
22:34:42|0.99373
22:34:44|0.99373
22:34:45|0.99373
22:34:47|0.99373
22:34:48|0.99354
22:34:49|0.99351
22:34:49|0.99382
22:34:50|0.99382
22:34:51|0.99382
22:34:52|0.99382
22:34:53|0.99382
22:34:54|0.99382
22:34:56|0.99382
22:34:57|0.99382
22:34:58|0.99382
22:34:59|0.99382
22:35:00|0.99382
22:35:01|0.99382
22:35:02|0.99312
22:35:04|0.99312
22:35:04|0.99312
22:35:06|0.99312
22:35:07|0.99315
22:35:09|0.99315
22:35:09|0.99315
22:35:11|0.99315
22:35:11|0.99315
22:35:12|0.99326
22:35:13|0.99326
22:35:15|0.99313
22:35:16|0.99313
22:35:17|0.99301
22:35:18|0.9931
22:35:19|0.99345
22:35:20|0.99345
22:35:21|0.99345
22:35:22|0.99345
22:35:23|0.99345
22:35:24|0.99303
22:35:26|0.99303
22:35:27|0.99293
22:35:28|0.99293
22:35:29|0.99209
22:35:30|0.99197
22:35:31|0.99197
22:35:32|0.99179
22:35:33|0.99123
22:35:35|0.99123
22:35:36|0.99114
22:35:37|0.99114
22:35:37|0.99112
22:35:38|0.99112
22:35:40|0.99112
22:35:42|0.99081
22:35:44|0.99061
22:35:44|0.99103
22:35:46|0.99103
22:35:47|0.99049
22:35:47|0.99049
22:35:49|0.99064
22:35:50|0.99008
22:35:51|0.99008
22:35:52|0.99
22:35:53|0.98969
22:35:54|0.98959
22:35:56|0.98987
22:35:56|0.98987
22:35:57|0.98987
22:35:58|0.98987
22:35:59|0.98987
22:36:00|0.98987
22:36:02|0.98983
22:36:03|0.98983
22:36:04|0.98983
22:36:05|0.9908
22:36:06|0.9908
22:36:06|0.99092
22:36:07|0.99092
22:36:09|0.99092
22:36:10|0.99092
22:36:11|0.99092
22:36:12|0.99037
22:36:13|0.99028
22:36:14|0.99038
22:36:16|0.99038
22:36:16|0.99038
22:36:18|0.99121
22:36:18|0.99112
22:36:19|0.99123
22:36:20|0.99187
22:36:21|0.99187
22:36:22|0.99219
22:36:23|0.99237
22:36:25|0.99237
22:36:26|0.9929
22:36:26|0.9929
22:36:28|0.99254
22:36:28|0.99254
22:36:29|0.99254
22:36:30|0.99254
22:36:32|0.99254
22:36:32|0.99254
22:36:33|0.99273
22:36:34|0.99273
22:36:35|0.99291
22:36:36|0.99323
22:36:38|0.99314
22:36:39|0.99314
22:36:41|0.99272
22:36:42|0.99272
22:36:43|0.99262
22:36:44|0.99262
22:36:45|0.99252
22:36:46|0.99237
22:36:47|0.99237
22:36:48|0.99223
22:36:50|0.99223
22:36:50|0.99241
22:36:51|0.99241
22:36:52|0.99236
22:36:54|0.99236
22:36:55|0.99236
22:36:55|0.992
22:36:56|0.992
22:36:58|0.99203
22:36:59|0.99203
22:37:00|0.99203
22:37:01|0.99193
22:37:02|0.99258
22:37:03|0.99262
22:37:03|0.99293
22:37:05|0.99293
22:37:05|0.99319
22:37:07|0.99291
22:37:08|0.99283
22:37:09|0.99302
22:37:10|0.99295
22:37:11|0.99295
22:37:12|0.99284
22:37:13|0.99284
22:37:14|0.99284
22:37:16|0.99321
22:37:16|0.99288
22:37:18|0.99288
22:37:18|0.99288
22:37:19|0.99288
22:37:20|0.99274
22:37:21|0.99274
22:37:22|0.99274
22:37:23|0.99275
22:37:24|0.99275
22:37:25|0.99275
22:37:27|0.99413
22:37:27|0.99424
22:37:29|0.99429
22:37:29|0.99429
22:37:31|0.99429
22:37:31|0.99429
22:37:32|0.99406
22:37:33|0.99392
22:37:35|0.99392
22:37:36|0.99392
22:37:38|0.99392
22:37:38|0.99417
22:37:40|0.99468
22:37:41|0.99468
22:37:42|0.99472
22:37:43|0.99458
22:37:43|0.9945
22:37:45|0.99436
22:37:46|0.99429
22:37:47|0.99429
22:37:49|0.99429
22:37:50|0.99422
22:37:51|0.99401
22:37:52|0.99413
22:37:53|0.99407
22:37:54|0.99422
22:37:55|0.99422
22:37:56|0.99543
22:37:57|0.99561
22:37:58|0.99606
22:37:59|0.99597
22:38:00|0.99597
22:38:01|0.99604
22:38:02|0.99604
22:38:03|0.99633
22:38:04|0.99647
22:38:06|0.99672
22:38:07|0.99674
22:38:07|0.99638
22:38:09|0.99635
22:38:10|0.99635
22:38:10|0.99599
22:38:12|0.99595
22:38:13|0.99592
22:38:13|0.99592
22:38:15|0.99592
22:38:16|0.99593
22:38:17|0.99593
22:38:18|0.99593
22:38:19|0.99593
22:38:20|0.99593
22:38:21|0.99593
22:38:22|0.99593
22:38:23|0.99541
22:38:25|0.99541
22:38:25|0.99541
22:38:27|0.99535
22:38:28|0.99527
22:38:28|0.99527
22:38:29|0.99527
22:38:31|0.99527
22:38:32|0.99527
22:38:33|0.99527
22:38:33|0.99518
22:38:35|0.99487
22:38:35|0.99484
22:38:37|0.99484
22:38:38|0.99484
22:38:39|0.99449
22:38:40|0.99449
22:38:41|0.99449
22:38:42|0.99461
22:38:43|0.99461
22:38:45|0.99461
22:38:46|0.99523
22:38:46|0.99523
22:38:47|0.99523
22:38:49|0.99523
22:38:49|0.99523
22:38:51|0.99523
22:38:52|0.99523
22:38:53|0.99523
22:38:54|0.99523
22:38:56|0.99415
22:38:56|0.99415
22:38:58|0.99415
22:38:58|0.99415
22:38:59|0.99415
22:39:00|0.99415
22:39:01|0.99385
22:39:02|0.99422
22:39:04|0.99422
22:39:05|0.99422
22:39:06|0.99422
22:39:07|0.99422
22:39:08|0.99422
22:39:09|0.9941
22:39:10|0.9941
22:39:11|0.9941
22:39:12|0.9941
22:39:13|0.9939
22:39:14|0.99396
22:39:15|0.99396
22:39:16|0.99396
22:39:17|0.99396
22:39:18|0.99396
22:39:19|0.99396
22:39:20|0.99396
22:39:21|0.99396
22:39:23|0.99358
22:39:23|0.99358
22:39:24|0.99358
22:39:26|0.99358
22:39:26|0.99334
22:39:27|0.99334
22:39:28|0.99334
22:39:29|0.99334
22:39:30|0.99324
22:39:32|0.99324
22:39:33|0.99324
22:39:33|0.99324
22:39:34|0.99338
22:39:35|0.99307
22:39:38|0.99307
22:39:38|0.99239
22:39:39|0.99239
22:39:41|0.99239
22:39:42|0.99258
22:39:43|0.99258
22:39:44|0.99258
22:39:45|0.99258
22:39:47|0.99258
22:39:48|0.99255
22:39:49|0.99231
22:39:51|0.99231
22:39:51|0.99231
22:39:52|0.99231
22:39:53|0.99231
22:39:54|0.99233
22:39:55|0.99239
22:39:56|0.99218
22:39:57|0.99218
22:39:58|0.99218
22:39:59|0.99219
22:40:01|0.99233
22:40:02|0.99253
22:40:03|0.99253
22:40:04|0.99281
22:40:05|0.99281
22:40:06|0.99273
22:40:07|0.99273
22:40:08|0.99273
22:40:10|0.99273
22:40:11|0.99261
22:40:11|0.99232
22:40:13|0.99232
22:40:14|0.99293
22:40:14|0.99293
22:40:15|0.99293
22:40:16|0.99333
22:40:18|0.99293
22:40:18|0.99293
22:40:19|0.99242
22:40:21|0.99242
22:40:21|0.99242
22:40:22|0.99242
22:40:23|0.99255
22:40:25|0.99273
22:40:26|0.99273
22:40:27|0.99312
22:40:28|0.99289
22:40:28|0.99289
22:40:30|0.99282
22:40:31|0.99282
22:40:31|0.99262
22:40:33|0.99262
22:40:34|0.99262
22:40:35|0.9926
22:40:36|0.9926
22:40:37|0.9926
22:40:39|0.9926
22:40:40|0.9926
22:40:41|0.99273
22:40:42|0.99332
22:40:43|0.99332
22:40:45|0.99323
22:40:46|0.99323
22:40:47|0.99323
22:40:48|0.99323
22:40:49|0.99323
22:40:50|0.99323
22:40:50|0.99323
22:40:52|0.99323
22:40:53|0.99323
22:40:53|0.99338
22:40:54|0.99424
22:40:56|0.99528
22:40:57|0.99521
22:40:58|0.99521
22:40:59|0.99521
22:41:00|0.99521
22:41:01|0.99521
22:41:03|0.99478
22:41:03|0.99421
22:41:05|0.99421
22:41:05|0.99421
22:41:07|0.99408
22:41:08|0.99373
22:41:09|0.99373
22:41:10|0.99373
22:41:11|0.99373
22:41:12|0.99373
22:41:14|0.99373
22:41:14|0.99373
22:41:16|0.99373
22:41:16|0.99373
22:41:17|0.99373
22:41:20|0.99373
22:41:20|0.99387
22:41:21|0.99387
22:41:23|0.99361
22:41:23|0.99361
22:41:25|0.99313
22:41:25|0.99313
22:41:28|0.993
22:41:28|0.99283
22:41:29|0.99283
22:41:31|0.99278
22:41:32|0.99284
22:41:32|0.99353
22:41:34|0.99353
22:41:34|0.99341
22:41:36|0.99341
22:41:36|0.99341
22:41:37|0.99341
22:41:38|0.99341
22:41:41|0.99341
22:41:42|0.99341
22:41:42|0.99364
22:41:44|0.99383
22:41:45|0.99383
22:41:46|0.99383
22:41:47|0.99383
22:41:48|0.99383
22:41:50|0.99383
22:41:50|0.99383
22:41:52|0.99405
22:41:53|0.99405
22:41:54|0.99405
22:41:55|0.99405
22:41:56|0.99405
22:41:56|0.99405
22:41:58|0.99405
22:41:59|0.99405
22:42:00|0.99393
22:42:00|0.99424
22:42:02|0.99424
22:42:03|0.99424
22:42:04|0.99553
22:42:05|0.99572
22:42:06|0.99572
22:42:07|0.99541
22:42:08|0.99563
22:42:10|0.99554
22:42:11|0.99553
22:42:12|0.99553
22:42:12|0.99538
22:42:13|0.99592
22:42:15|0.99592
22:42:16|0.99592
22:42:17|0.99592
22:42:18|0.99592
22:42:18|0.99647
22:42:20|0.99647
22:42:21|0.99647
22:42:22|0.99643
22:42:23|0.99697
22:42:24|0.99667
22:42:25|0.99647
22:42:27|0.99647
22:42:27|0.99647
22:42:28|0.99647
22:42:29|0.99647
22:42:31|0.99605
22:42:32|0.99605
22:42:33|0.99594
22:42:34|0.99594
22:42:35|0.99592
22:42:36|0.99592
22:42:37|0.99592
22:42:38|0.99592
22:42:39|0.99546
22:42:40|0.99546
22:42:41|0.99546
22:42:42|0.99535
22:42:44|0.99487
22:42:45|0.99493
22:42:47|0.99497
22:42:48|0.99497
22:42:50|0.99497
22:42:51|0.99497
22:42:52|0.99497
22:42:53|0.99497
22:42:54|0.99497
22:42:56|0.99497
22:42:56|0.99559
22:42:58|0.99559
22:42:59|0.99559
22:43:00|0.9957
22:43:01|0.9957
22:43:02|0.99621
22:43:03|0.99621
22:43:04|0.99597
22:43:05|0.99597
22:43:06|0.99597
22:43:07|0.99597
22:43:08|0.9957
22:43:09|0.9957
22:43:11|0.9957
22:43:12|0.99537
22:43:13|0.99537
22:43:13|0.99537
22:43:15|0.99537
22:43:16|0.99537
22:43:17|0.99537
22:43:18|0.99537
22:43:19|0.99537
22:43:20|0.99537
22:43:21|0.99474
22:43:22|0.99474
22:43:23|0.99451
22:43:24|0.99451
22:43:25|0.99373
22:43:26|0.99393
22:43:27|0.99393
22:43:29|0.99393
22:43:29|0.99393
22:43:30|0.99393
22:43:31|0.994
22:43:32|0.994
22:43:33|0.994
22:43:35|0.994
22:43:35|0.99422
22:43:36|0.99422
22:43:37|0.99441
22:43:38|0.99441
22:43:39|0.99426
22:43:41|0.99426
22:43:43|0.99426
22:43:44|0.99402
22:43:46|0.99357
22:43:47|0.99423
22:43:49|0.99423
22:43:49|0.99423
22:43:51|0.99398
22:43:52|0.99398
22:43:53|0.99435
22:43:53|0.99435
22:43:55|0.99435
22:43:56|0.99435
22:43:57|0.99435
22:43:58|0.99435
22:44:00|0.99461
22:44:01|0.99461
22:44:03|0.99463
22:44:04|0.99481
22:44:05|0.99481
22:44:05|0.99481
22:44:07|0.99481
22:44:08|0.99403
22:44:09|0.99389
22:44:10|0.99367
22:44:11|0.99367
22:44:12|0.99367
22:44:13|0.99367
22:44:14|0.99402
22:44:15|0.99402
22:44:16|0.99402
22:44:17|0.99402
22:44:19|0.99402
22:44:19|0.99402
22:44:21|0.99384
22:44:21|0.99387
22:44:23|0.99387
22:44:23|0.99387
22:44:25|0.99387
22:44:26|0.99387
22:44:26|0.99387
22:44:28|0.99387
22:44:29|0.99387
22:44:30|0.99431
22:44:31|0.99511
22:44:32|0.99524
22:44:34|0.99524
22:44:34|0.99524
22:44:36|0.99524
22:44:36|0.99524
22:44:38|0.99504
22:44:38|0.99513
22:44:39|0.99513
22:44:40|0.99513
22:44:41|0.99543
22:44:43|0.99566
22:44:46|0.99566
22:44:47|0.99566
22:44:48|0.99574
22:44:50|0.99573
22:44:51|0.99573
22:44:51|0.99573
22:44:53|0.99603
22:44:54|0.99535
22:44:55|0.99535
22:44:56|0.99535
22:44:56|0.99535
22:44:58|0.99535
22:44:59|0.99535
22:45:00|0.99535
22:45:02|0.99436
22:45:03|0.99382
22:45:05|0.99382
22:45:06|0.99503
22:45:07|0.99533
22:45:07|0.99533
22:45:09|0.99533
22:45:10|0.99533
22:45:11|0.99533
22:45:12|0.99533
22:45:12|0.99612
22:45:14|0.99587
22:45:15|0.99547
22:45:16|0.99547
22:45:17|0.99547
22:45:18|0.9954
22:45:20|0.9954
22:45:20|0.9954
22:45:21|0.9954
22:45:22|0.9954
22:45:23|0.99603
22:45:25|0.99603
22:45:25|0.99603
22:45:27|0.99603
22:45:27|0.99603
22:45:28|0.99603
22:45:29|0.99603
22:45:30|0.99603
22:45:32|0.99603
22:45:33|0.99603
22:45:33|0.99593
22:45:35|0.99593
22:45:36|0.99593
22:45:36|0.99518
22:45:38|0.99518
22:45:39|0.99472
22:45:39|0.99448
22:45:40|0.99448
22:45:41|0.99448
22:45:43|0.99448
22:45:45|0.99413
22:45:45|0.99425
22:45:47|0.99425
22:45:48|0.99425
22:45:49|0.99425
22:45:50|0.99425
22:45:51|0.99425
22:45:52|0.99425
22:45:54|0.99357
22:45:54|0.99357
22:45:56|0.99357
22:45:56|0.99357
22:45:58|0.99312
22:45:58|0.99312
22:45:59|0.99312
22:46:01|0.99312
22:46:02|0.99312
22:46:03|0.99306
22:46:03|0.99285
22:46:05|0.99268
22:46:06|0.99268
22:46:07|0.99268
22:46:08|0.99268
22:46:09|0.99199
22:46:10|0.99199
22:46:11|0.99157
22:46:13|0.99146
22:46:13|0.99146
22:46:14|0.99146
22:46:15|0.99146
22:46:17|0.99146
22:46:18|0.99243
22:46:19|0.99243
22:46:20|0.99197
22:46:20|0.99197
22:46:21|0.99219
22:46:22|0.99219
22:46:23|0.99219
22:46:25|0.99221
22:46:26|0.99221
22:46:27|0.99362
22:46:28|0.99383
22:46:29|0.99383
22:46:30|0.9937
22:46:32|0.99347
22:46:32|0.99347
22:46:33|0.99347
22:46:35|0.99347
22:46:35|0.99443
22:46:36|0.99407
22:46:37|0.99407
22:46:38|0.99395
22:46:40|0.99395
22:46:41|0.99395
22:46:42|0.99395
22:46:42|0.99395
22:46:45|0.99396
22:46:45|0.99396
22:46:47|0.99396
22:46:49|0.99396
22:46:50|0.99396
22:46:51|0.99393
22:46:52|0.99393
22:46:53|0.99393
22:46:54|0.99393
22:46:54|0.99312
22:46:57|0.99284
22:46:57|0.99284
22:46:59|0.99284
22:47:00|0.99284
22:47:02|0.99224
22:47:02|0.99216
22:47:04|0.992
22:47:04|0.992
22:47:06|0.992
22:47:07|0.99196
22:47:08|0.99196
22:47:09|0.99196
22:47:10|0.99196
22:47:11|0.99196
22:47:13|0.99196
22:47:14|0.99196
22:47:15|0.99196
22:47:16|0.99196
22:47:17|0.99196
22:47:18|0.99194
22:47:19|0.99194
22:47:20|0.99194
22:47:21|0.99194
22:47:22|0.99194
22:47:23|0.99194
22:47:24|0.99194
22:47:25|0.99194
22:47:26|0.99194
22:47:27|0.99194
22:47:29|0.99194
22:47:29|0.99194
22:47:31|0.99194
22:47:31|0.99153
22:47:32|0.99153
22:47:33|0.99153
22:47:34|0.99153
22:47:35|0.99153
22:47:36|0.99153
22:47:37|0.99184
22:47:39|0.99184
22:47:40|0.99184
22:47:40|0.99184
22:47:42|0.99184
22:47:43|0.99184
22:47:44|0.99184
22:47:45|0.99154
22:47:47|0.99154
22:47:48|0.99154
22:47:48|0.99154
22:47:50|0.99154
22:47:52|0.99184
22:47:53|0.99184
22:47:54|0.99184
22:47:55|0.99184
22:47:56|0.99156
22:47:58|0.99156
22:47:59|0.99156
22:47:59|0.99156
22:48:01|0.99156
22:48:01|0.99156
22:48:02|0.99156
22:48:03|0.99156
22:48:05|0.99156
22:48:06|0.99156
22:48:08|0.99156
22:48:08|0.99156
22:48:10|0.99156
22:48:11|0.99156
22:48:12|0.99156
22:48:13|0.99156
22:48:14|0.99307
22:48:15|0.99307
22:48:15|0.99291
22:48:17|0.99304
22:48:19|0.99349
22:48:19|0.99349
22:48:21|0.99349
22:48:21|0.99349
22:48:23|0.99349
22:48:23|0.99349
22:48:24|0.99334
22:48:25|0.99334
22:48:32|0.99586
22:48:32|0.99543
22:48:34|0.99543
22:48:35|0.99543
22:48:36|0.99524
22:48:36|0.99574
22:48:38|0.99574
22:48:38|0.99574
22:48:39|0.99514
22:48:40|0.99498
22:48:42|0.99442
22:48:42|0.99442
22:48:44|0.99442
22:48:45|0.99442
22:48:46|0.99442
22:48:48|0.99371
22:48:48|0.99371
22:48:50|0.99371
22:48:51|0.99371
22:48:52|0.99371
22:48:52|0.99371
22:48:55|0.99343
22:48:55|0.99343
22:48:56|0.99364
22:48:58|0.99364
22:48:59|0.99364
22:48:59|0.99364
22:49:01|0.9941
22:49:02|0.99322
22:49:03|0.99322
22:49:04|0.99322
22:49:06|0.993
22:49:07|0.993
22:49:08|0.99312
22:49:09|0.99312
22:49:09|0.99341
22:49:12|0.99341
22:49:14|0.99341
22:49:15|0.99341
22:49:15|0.99341
22:49:16|0.99321
22:49:17|0.99321
22:49:19|0.99321
22:49:20|0.99207
22:49:20|0.99186
22:49:22|0.99186
22:49:23|0.99186
22:49:23|0.99186
22:49:25|0.99186
22:49:26|0.99186
22:49:26|0.99198
22:49:28|0.99198
22:49:28|0.99193
22:49:29|0.99193
22:49:31|0.99193
22:49:32|0.99193
22:49:33|0.99193
22:49:34|0.99193
22:49:35|0.99193
22:49:36|0.99193
22:49:37|0.99193
22:49:38|0.99193
22:49:39|0.99193
22:49:40|0.99193
22:49:41|0.99193
22:49:43|0.99193
22:49:43|0.99193
22:49:45|0.99157
22:49:45|0.99157
22:49:47|0.99157
22:49:48|0.99157
22:49:49|0.99157
22:49:51|0.99157
22:49:52|0.99157
22:49:53|0.99157
22:49:54|0.99157
22:49:55|0.99157
22:49:56|0.99157
22:49:58|0.99157
22:49:58|0.99157
22:50:00|0.99157
22:50:00|0.99157
22:50:02|0.99112
22:50:02|0.99112
22:50:04|0.99112
22:50:06|0.99112
22:50:07|0.99045
22:50:07|0.99045
22:50:08|0.99045
22:50:09|0.99045
22:50:10|0.99045
22:50:12|0.99045
22:50:12|0.99045
22:50:13|0.99045
22:50:14|0.99084
22:50:15|0.99099
22:50:17|0.99099
22:50:18|0.99099
22:50:19|0.99039
22:50:20|0.99049
22:50:21|0.99049
22:50:22|0.99042
22:50:23|0.99084
22:50:24|0.99084
22:50:25|0.99084
22:50:26|0.99084
22:50:27|0.99084
22:50:28|0.99084
22:50:29|0.99084
22:50:30|0.9899
22:50:31|0.99029
22:50:32|0.99053
22:50:33|0.99053
22:50:34|0.99053
22:50:35|0.99053
22:50:36|0.99053
22:50:37|0.99053
22:50:38|0.99053
22:50:39|0.99053
22:50:40|0.99053
22:50:41|0.99053
22:50:42|0.99053
22:50:43|0.99053
22:50:44|0.99053
22:50:46|0.9901
22:50:46|0.99047
22:50:47|0.99047
22:50:49|0.99053
22:50:50|0.99053
22:50:52|0.98969
22:50:54|0.98964
22:50:54|0.98964
22:50:56|0.98964
22:50:57|0.98964
22:50:57|0.98964
22:50:59|0.99033
22:51:00|0.99033
22:51:00|0.99064
22:51:02|0.99164
22:51:03|0.99224
22:51:04|0.99224
22:51:05|0.99176
22:51:06|0.99154
22:51:07|0.99154
22:51:08|0.99154
22:51:09|0.99154
22:51:10|0.99154
22:51:12|0.99151
22:51:13|0.99195
22:51:14|0.99131
22:51:15|0.99131
22:51:16|0.99131
22:51:17|0.99131
22:51:18|0.99131
22:51:19|0.99131
22:51:20|0.99131
22:51:21|0.99131
22:51:22|0.99131
22:51:23|0.99131
22:51:24|0.99131
22:51:25|0.99131
22:51:27|0.99131
22:51:27|0.99171
22:51:29|0.99171
22:51:31|0.99171
22:51:31|0.99171
22:51:32|0.99146
22:51:34|0.9917
22:51:35|0.9917
22:51:35|0.9917
22:51:36|0.9917
22:51:38|0.99197
22:51:38|0.99233
22:51:40|0.99251
22:51:41|0.99251
22:51:42|0.99251
22:51:43|0.99251
22:51:44|0.99251
22:51:45|0.99134
22:51:46|0.99134
22:51:47|0.99134
22:51:48|0.99104
22:51:49|0.99104
22:51:50|0.99123
22:51:51|0.99114
22:51:53|0.99114
22:51:54|0.99114
22:51:55|0.99132
22:51:56|0.99132
22:51:57|0.99089
22:51:58|0.99098
22:51:59|0.99111
22:52:00|0.99111
22:52:01|0.99098
22:52:03|0.99098
22:52:04|0.99122
22:52:04|0.99142
22:52:06|0.99165
22:52:06|0.99165
22:52:07|0.99165
22:52:08|0.99165
22:52:10|0.99165
22:52:10|0.99165
22:52:11|0.99124
22:52:13|0.99124
22:52:13|0.99124
22:52:14|0.99124
22:52:16|0.99124
22:52:16|0.99124
22:52:17|0.99124
22:52:18|0.99082
22:52:19|0.99082
22:52:20|0.99082
22:52:22|0.99082
22:52:22|0.99093
22:52:23|0.99134
22:52:25|0.99134
22:52:25|0.99134
22:52:27|0.99134
22:52:28|0.99187
22:52:29|0.99187
22:52:30|0.99187
22:52:32|0.99216
22:52:32|0.99216
22:52:34|0.99216
22:52:35|0.99216
22:52:36|0.99216
22:52:37|0.99216
22:52:38|0.99216
22:52:39|0.99148
22:52:40|0.99148
22:52:41|0.99148
22:52:42|0.99117
22:52:43|0.99125
22:52:44|0.99125
22:52:45|0.99125
22:52:46|0.99125
22:52:47|0.99125
22:52:48|0.99125
22:52:49|0.99125
22:52:50|0.99125
22:52:52|0.99125
22:52:54|0.99125
22:52:54|0.99125
22:52:55|0.99125
22:52:57|0.99125
22:52:58|0.99125
22:52:59|0.99142
22:53:00|0.99142
22:53:01|0.99142
22:53:01|0.99163
22:53:03|0.99163
22:53:05|0.99273
22:53:06|0.99273
22:53:07|0.99273
22:53:07|0.99273
22:53:08|0.99273
22:53:10|0.99273
22:53:11|0.99273
22:53:12|0.99272
22:53:13|0.99272
22:53:14|0.99255
22:53:15|0.99255
22:53:16|0.99255
22:53:17|0.99255
22:53:18|0.99255
22:53:19|0.99239
22:53:21|0.99273
22:53:21|0.99286
22:53:22|0.99286
22:53:23|0.99286
22:53:24|0.99286
22:53:25|0.99286
22:53:26|0.99267
22:53:27|0.99267
22:53:28|0.99267
22:53:29|0.99267
22:53:30|0.99267
22:53:31|0.99267
22:53:32|0.99261
22:53:33|0.99261
22:53:34|0.99272
22:53:35|0.99272
22:53:36|0.99272
22:53:37|0.99272
22:53:38|0.99272
22:53:39|0.99238
22:53:41|0.99238
22:53:42|0.99238
22:53:42|0.99238
22:53:43|0.99238
22:53:44|0.99238
22:53:45|0.99251
22:53:46|0.99251
22:53:48|0.99251
22:53:49|0.99251
22:53:49|0.99251
22:53:50|0.99251
22:53:52|0.99251
22:53:54|0.99251
22:53:56|0.99251
22:53:56|0.99311
22:53:58|0.99324
22:53:59|0.99324
22:53:59|0.99324
22:54:01|0.99324
22:54:01|0.9933
22:54:03|0.99299
22:54:04|0.99299
22:54:06|0.99282
22:54:06|0.99258
22:54:08|0.99258
22:54:09|0.99258
22:54:10|0.99258
22:54:11|0.99258
22:54:12|0.99232
22:54:13|0.99232
22:54:14|0.99232
22:54:15|0.99235
22:54:16|0.99235
22:54:17|0.99235
22:54:19|0.99235
22:54:19|0.99235
22:54:20|0.99235
22:54:22|0.99235
22:54:22|0.9924
22:54:23|0.9924
22:54:24|0.9924
22:54:25|0.9924
22:54:27|0.9924
22:54:28|0.9924
22:54:28|0.9924
22:54:29|0.9924
22:54:31|0.9924
22:54:31|0.9924
22:54:33|0.9924
22:54:35|0.9924
22:54:35|0.9924
22:54:37|0.9924
22:54:38|0.99331
22:54:38|0.99317
22:54:39|0.99317
22:54:40|0.99317
22:54:41|0.99317
22:54:43|0.99317
22:54:43|0.99287
22:54:45|0.99287
22:54:45|0.99308
22:54:47|0.99308
22:54:48|0.99308
22:54:48|0.99308
22:54:50|0.99308
22:54:51|0.99308
22:54:53|0.99308
22:54:54|0.99424
22:54:55|0.99422
22:54:56|0.99422
22:54:58|0.99434
22:54:59|0.99434
22:55:00|0.99434
22:55:01|0.99367
22:55:03|0.99365
22:55:03|0.99365
22:55:05|0.99365
22:55:05|0.99365
22:55:07|0.9935
22:55:08|0.99372
22:55:09|0.99372
22:55:10|0.99402
22:55:11|0.99402
22:55:12|0.99402
22:55:13|0.99402
22:55:14|0.99394
22:55:15|0.99394
22:55:16|0.9937
22:55:17|0.99391
22:55:18|0.99391
22:55:19|0.99391
22:55:20|0.99371
22:55:21|0.99402
22:55:23|0.99402
22:55:23|0.99402
22:55:25|0.99402
22:55:25|0.99402
22:55:26|0.99402
22:55:28|0.9933
22:55:28|0.9933
22:55:29|0.9933
22:55:30|0.9933
22:55:32|0.99311
22:55:33|0.99311
22:55:34|0.99324
22:55:35|0.99324
22:55:36|0.99324
22:55:36|0.99344
22:55:37|0.99344
22:55:39|0.99344
22:55:40|0.99344
22:55:40|0.99344
22:55:42|0.99366
22:55:43|0.99374
22:55:44|0.99392
22:55:45|0.99386
22:55:46|0.99386
22:55:47|0.99386
22:55:48|0.99372
22:55:49|0.99394
22:55:50|0.99394
22:55:51|0.99394
22:55:52|0.99394
22:55:53|0.99364
22:55:54|0.99364
22:55:55|0.99374
22:55:56|0.99371
22:55:58|0.99371
22:55:59|0.99361
22:56:01|0.99361
22:56:01|0.9941
22:56:02|0.9941
22:56:03|0.9941
22:56:04|0.9941
22:56:05|0.99318
22:56:07|0.99318
22:56:08|0.99318
22:56:10|0.99318
22:56:11|0.99318
22:56:11|0.99264
22:56:13|0.99264
22:56:14|0.99224
22:56:15|0.99224
22:56:16|0.99224
22:56:18|0.99207
22:56:19|0.99207
22:56:19|0.99207
22:56:20|0.99207
22:56:21|0.99207
22:56:22|0.99207
22:56:25|0.99207
22:56:25|0.99207
22:56:26|0.99207
22:56:27|0.99207
22:56:29|0.99244
22:56:29|0.99244
22:56:31|0.9927
22:56:31|0.9927
22:56:32|0.9927
22:56:34|0.9927
22:56:34|0.9927
22:56:36|0.9927
22:56:36|0.9927
22:56:37|0.9927
22:56:40|0.9927
22:56:40|0.99325
22:56:41|0.99344
22:56:42|0.99374
22:56:43|0.99374
22:56:44|0.99374
22:56:45|0.99409
22:56:47|0.99409
22:56:47|0.99389
22:56:48|0.99389
22:56:49|0.99389
22:56:50|0.99422
22:56:51|0.99412
22:56:52|0.99412
22:56:54|0.99367
22:56:56|0.99367
22:56:57|0.99367
22:56:58|0.99367
22:56:59|0.99367
22:57:00|0.99384
22:57:02|0.99384
22:57:03|0.99384
22:57:04|0.99384
22:57:05|0.99384
22:57:06|0.9936
22:57:07|0.9936
22:57:09|0.9936
22:57:10|0.9936
22:57:11|0.9936
22:57:11|0.9936
22:57:13|0.9936
22:57:14|0.9936
22:57:15|0.9936
22:57:17|0.9936
22:57:18|0.9936
22:57:18|0.9936
22:57:20|0.9936
22:57:21|0.994
22:57:22|0.994
22:57:23|0.994
22:57:24|0.994
22:57:25|0.994
22:57:26|0.994
22:57:27|0.994
22:57:29|0.994
22:57:30|0.994
22:57:31|0.994
22:57:32|0.994
22:57:33|0.9936
22:57:34|0.99372
22:57:35|0.99372
22:57:36|0.99372
22:57:37|0.99372
22:57:38|0.99372
22:57:40|0.99269
22:57:40|0.99327
22:57:41|0.99259
22:57:43|0.99237
22:57:44|0.99299
22:57:45|0.99299
22:57:45|0.99299
22:57:47|0.99299
22:57:48|0.99299
22:57:49|0.99299
22:57:49|0.99299
22:57:50|0.99299
22:57:52|0.99344
22:57:53|0.99344
22:57:53|0.99344
22:57:56|0.99345
22:57:57|0.99345
22:57:58|0.99345
22:57:58|0.99345
22:58:00|0.99345
22:58:02|0.99345
22:58:02|0.99345
22:58:03|0.99345
22:58:05|0.99345
22:58:05|0.99345
22:58:06|0.99345
22:58:08|0.99345
22:58:09|0.99345
22:58:10|0.99329
22:58:11|0.99329
22:58:12|0.99329
22:58:12|0.99282
22:58:14|0.99282
22:58:15|0.99282
22:58:16|0.99282
22:58:17|0.99282
22:58:18|0.99282
22:58:19|0.99282
22:58:20|0.99282
22:58:21|0.99282
22:58:22|0.99282
22:58:23|0.99282
22:58:24|0.99282
22:58:25|0.99282
22:58:26|0.99282
22:58:27|0.99282
22:58:29|0.99361
22:58:29|0.99368
22:58:31|0.99368
22:58:32|0.99373
22:58:32|0.99373
22:58:33|0.99373
22:58:35|0.99382
22:58:36|0.99382
22:58:36|0.99382
22:58:38|0.99382
22:58:38|0.99382
22:58:40|0.99382
22:58:40|0.99382
22:58:42|0.99382
22:58:42|0.99382
22:58:43|0.99382
22:58:44|0.99382
22:58:46|0.99349
22:58:46|0.99349
22:58:47|0.99349
22:58:48|0.99349
22:58:50|0.99349
22:58:51|0.99349
22:58:52|0.99349
22:58:53|0.99349
22:58:54|0.99349
22:58:55|0.99349
22:58:57|0.99349
22:58:58|0.99349
22:58:59|0.99288
22:59:00|0.99288
22:59:01|0.99288
22:59:03|0.99288
22:59:03|0.99288
22:59:04|0.99222
22:59:05|0.99222
22:59:07|0.99222
22:59:08|0.99222
22:59:09|0.99222
22:59:10|0.99222
22:59:12|0.99222
22:59:13|0.99222
22:59:14|0.99222
22:59:15|0.99222
22:59:16|0.99242
22:59:16|0.99242
22:59:18|0.9918
22:59:19|0.9918
22:59:20|0.9918
22:59:20|0.9918
22:59:22|0.99224
22:59:23|0.99224
22:59:24|0.99224
22:59:25|0.99224
22:59:25|0.99242
22:59:27|0.99242
22:59:28|0.99242
22:59:29|0.99252
22:59:30|0.99252
22:59:31|0.99252
22:59:32|0.99252
22:59:33|0.99252
22:59:34|0.99252
22:59:36|0.99252
22:59:36|0.99252
22:59:37|0.99252
22:59:38|0.99252
22:59:39|0.99252
22:59:41|0.99252
22:59:41|0.99252
22:59:43|0.99252
22:59:43|0.99252
22:59:45|0.99252
22:59:47|0.99252
22:59:47|0.99252
22:59:48|0.99252
22:59:50|0.99252
22:59:50|0.99252
22:59:52|0.99252
22:59:52|0.99252
22:59:53|0.99252
22:59:54|0.99252
22:59:55|0.99252
22:59:57|0.99252
22:59:59|0.99215
22:59:59|0.99215
23:00:02|0.99215
23:00:03|0.99255
23:00:04|0.99243
23:00:06|0.99274
23:00:07|0.99274
23:00:08|0.99274
23:00:09|0.99274
23:00:09|0.99274
23:00:11|0.99262
23:00:12|0.99262
23:00:14|0.99262
23:00:15|0.99262
23:00:15|0.99262
23:00:16|0.99262
23:00:17|0.99262
23:00:19|0.99262
23:00:19|0.99262
23:00:20|0.99262
23:00:21|0.99262
23:00:22|0.99262
23:00:24|0.99329
23:00:24|0.99329
23:00:25|0.993
23:00:26|0.993
23:00:27|0.993
23:00:28|0.993
23:00:30|0.993
23:00:30|0.993
23:00:31|0.99308
23:00:32|0.99308
23:00:33|0.99308
23:00:35|0.99308
23:00:35|0.99308
23:00:36|0.99308
23:00:37|0.99308
23:00:38|0.99371
23:00:40|0.99371
23:00:41|0.99371
23:00:42|0.99371
23:00:43|0.99409
23:00:44|0.99406
23:00:45|0.99406
23:00:45|0.99406
23:00:47|0.99382
23:00:48|0.99382
23:00:49|0.99382
23:00:50|0.99382
23:00:51|0.99382
23:00:52|0.99382
23:00:53|0.99382
23:00:54|0.99382
23:00:55|0.99512
23:00:56|0.99455
23:00:57|0.99583
23:00:58|0.99591
23:00:59|0.99631
23:01:01|0.99636
23:01:01|0.997
23:01:04|0.99609
23:01:04|0.99609
23:01:05|0.99525
23:01:07|0.99524
23:01:07|0.99524
23:01:09|0.99514
23:01:10|0.99564
23:01:10|0.99537
23:01:11|0.99594
23:01:12|0.99594
23:01:13|0.99647
23:01:15|0.99652
23:01:16|0.99588
23:01:17|0.99592
23:01:18|0.99601
23:01:19|0.99601
23:01:20|0.99674
23:01:21|0.99728
23:01:22|0.99742
23:01:23|0.99742
23:01:24|0.99742
23:01:25|0.99719
23:01:26|0.99719
23:01:28|0.99719
23:01:29|0.99719
23:01:30|0.99672
23:01:31|0.99672
23:01:31|0.9965
23:01:32|0.9965
23:01:33|0.9965
23:01:35|0.99609
23:01:37|0.99609
23:01:37|0.99609
23:01:39|0.99609
23:01:39|0.99609
23:01:40|0.99535
23:01:42|0.99563
23:01:42|0.99563
23:01:43|0.99563
23:01:44|0.99563
23:01:45|0.99563
23:01:47|0.99563
23:01:48|0.99563
23:01:48|0.99647
23:01:50|0.99647
23:01:51|0.99647
23:01:52|0.99627
23:01:52|0.99627
23:01:53|0.99604
23:01:55|0.99604
23:01:56|0.99604
23:01:57|0.99624
23:01:58|0.99624
23:01:59|0.99624
23:02:00|0.99624
23:02:02|0.99624
23:02:03|0.99624
23:02:04|0.99624
23:02:05|0.99624
23:02:06|0.99624
23:02:07|0.99646
23:02:08|0.99644
23:02:09|0.99644
23:02:10|0.99644
23:02:11|0.99644
23:02:12|0.99644
23:02:13|0.99654
23:02:14|0.9965
23:02:15|0.9965
23:02:16|0.9965
23:02:17|0.9965
23:02:18|0.99574
23:02:19|0.99574
23:02:20|0.99574
23:02:21|0.99538
23:02:22|0.99614
23:02:23|0.99604
23:02:24|0.99604
23:02:25|0.99604
23:02:27|0.99604
23:02:27|0.99604
23:02:28|0.99627
23:02:30|0.99627
23:02:30|0.99627
23:02:31|0.99627
23:02:32|0.99627
23:02:33|0.99637
23:02:35|0.99637
23:02:35|0.99637
23:02:36|0.99675
23:02:37|0.99675
23:02:38|0.99675
23:02:39|0.99675
23:02:40|0.99675
23:02:41|0.99675
23:02:43|0.99675
23:02:43|0.99675
23:02:45|0.99675
23:02:46|0.99675
23:02:47|0.99638
23:02:48|0.99692
23:02:49|0.99692
23:02:50|0.99692
23:02:51|0.99692
23:02:52|0.99739
23:02:53|0.99739
23:02:54|0.99699
23:02:55|0.99649
23:02:56|0.9965
23:02:58|0.9965
23:02:58|0.9965
23:03:00|0.99604
23:03:01|0.99621
23:03:03|0.99621
23:03:03|0.996
23:03:06|0.99585
23:03:06|0.99618
23:03:07|0.99618
23:03:09|0.99618
23:03:09|0.99602
23:03:11|0.99604
23:03:12|0.995
23:03:12|0.995
23:03:14|0.995
23:03:16|0.99471
23:03:16|0.99464
23:03:18|0.99463
23:03:19|0.99463
23:03:20|0.99467
23:03:21|0.99514
23:03:22|0.99514
23:03:23|0.99514
23:03:24|0.99507
23:03:25|0.99493
23:03:26|0.99428
23:03:27|0.99428
23:03:29|0.99428
23:03:29|0.99412
23:03:31|0.99409
23:03:32|0.99409
23:03:33|0.99423
23:03:33|0.99423
23:03:35|0.99423
23:03:35|0.99454
23:03:38|0.99454
23:03:38|0.99454
23:03:39|0.99454
23:03:41|0.99444
23:03:42|0.99444
23:03:43|0.994
23:03:44|0.994
23:03:46|0.994
23:03:46|0.994
23:03:47|0.994
23:03:49|0.994
23:03:49|0.994
23:03:50|0.99401
23:03:51|0.99401
23:03:53|0.994
23:03:54|0.994
23:03:55|0.994
23:03:56|0.99454
23:03:57|0.99454
23:03:58|0.99454
23:03:59|0.99484
23:04:00|0.99484
23:04:02|0.99484
23:04:04|0.9949
23:04:04|0.9949
23:04:06|0.9949
23:04:07|0.99515
23:04:08|0.99515
23:04:09|0.99515
23:04:10|0.99497
23:04:11|0.99497
23:04:12|0.99498
23:04:14|0.99498
23:04:14|0.99498
23:04:15|0.99498
23:04:16|0.99498
23:04:18|0.99498
23:04:19|0.99443
23:04:20|0.99443
23:04:20|0.99443
23:04:22|0.99459
23:04:23|0.99458
23:04:24|0.99458
23:04:25|0.99458
23:04:26|0.99468
23:04:27|0.99468
23:04:28|0.99468
23:04:29|0.99468
23:04:30|0.99462
23:04:31|0.99462
23:04:32|0.99462
23:04:34|0.99397
23:04:34|0.99398
23:04:35|0.99398
23:04:36|0.99398
23:04:37|0.99398
23:04:38|0.99398
23:04:40|0.99398
23:04:40|0.994
23:04:41|0.994
23:04:42|0.994
23:04:43|0.994
23:04:44|0.994
23:04:46|0.99414
23:04:46|0.99414
23:04:47|0.99414
23:04:48|0.99414
23:04:49|0.99414
23:04:50|0.99402
23:04:51|0.99402
23:04:52|0.99403
23:04:53|0.99403
23:04:55|0.99403
23:04:56|0.99403
23:04:56|0.994
23:04:58|0.994
23:04:59|0.994
23:04:59|0.994
23:05:01|0.99403
23:05:03|0.99403
23:05:03|0.99439
23:05:05|0.99439
23:05:06|0.99439
23:05:06|0.99439
23:05:07|0.99503
23:05:09|0.99488
23:05:10|0.99488
23:05:11|0.99488
23:05:12|0.99497
23:05:13|0.99487
23:05:15|0.99487
23:05:15|0.99487
23:05:16|0.99486
23:05:17|0.99497
23:05:19|0.99497
23:05:19|0.99497
23:05:21|0.99497
23:05:21|0.99512
23:05:23|0.99512
23:05:23|0.99524
23:05:24|0.99524
23:05:25|0.99524
23:05:27|0.99524
23:05:28|0.99524
23:05:29|0.99524
23:05:30|0.99524
23:05:31|0.99524
23:05:32|0.99611
23:05:33|0.9963
23:05:34|0.9963
23:05:34|0.99647
23:05:37|0.99647
23:05:37|0.99647
23:05:38|0.99647
23:05:39|0.99647
23:05:40|0.99728
23:05:42|0.99728
23:05:43|0.99728
23:05:44|0.99782
23:05:45|0.99782
23:05:46|0.9976
23:05:47|0.99812
23:05:48|0.99767
23:05:49|0.99727
23:05:50|0.99667
23:05:51|0.99667
23:05:52|0.99607
23:05:53|0.99597
23:05:54|0.99577
23:05:55|0.99577
23:05:56|0.99527
23:05:57|0.99527
23:05:58|0.99518
23:05:59|0.99518
23:06:00|0.99518
23:06:01|0.99511
23:06:03|0.99497
23:06:04|0.99496
23:06:05|0.99454
23:06:07|0.99454
23:06:08|0.99454
23:06:08|0.99454
23:06:10|0.99454
23:06:11|0.99447
23:06:12|0.99447
23:06:13|0.99513
23:06:14|0.99524
23:06:15|0.99574
23:06:16|0.99507
23:06:18|0.99507
23:06:18|0.99507
23:06:19|0.99498
23:06:21|0.99498
23:06:22|0.99498
23:06:23|0.99498
23:06:24|0.99498
23:06:25|0.9953
23:06:26|0.9953
23:06:27|0.99559
23:06:29|0.99559
23:06:30|0.99559
23:06:31|0.99558
23:06:32|0.99557
23:06:33|0.99558
23:06:34|0.99558
23:06:35|0.99561
23:06:36|0.99561
23:06:37|0.99561
23:06:38|0.99561
23:06:39|0.99558
23:06:40|0.99558
23:06:41|0.99558
23:06:42|0.99558
23:06:43|0.99558
23:06:44|0.99558
23:06:45|0.9952
23:06:46|0.9952
23:06:47|0.9952
23:06:49|0.99491
23:06:49|0.99497
23:06:50|0.9949
23:06:51|0.99471
23:06:52|0.99471
23:06:53|0.99471
23:06:55|0.99478
23:06:55|0.99478
23:06:57|0.99436
23:06:57|0.99436
23:06:58|0.99437
23:06:59|0.99421
23:07:00|0.99421
23:07:01|0.99403
23:07:02|0.99403
23:07:04|0.99451
23:07:04|0.99456
23:07:06|0.99409
23:07:07|0.99403
23:07:09|0.99403
23:07:10|0.99403
23:07:11|0.99403
23:07:12|0.99403
23:07:13|0.99403
23:07:14|0.99403
23:07:15|0.99403
23:07:16|0.99403
23:07:17|0.99403
23:07:18|0.99403
23:07:19|0.99403
23:07:20|0.99403
23:07:21|0.99403
23:07:22|0.99403
23:07:23|0.99403
23:07:24|0.99403
23:07:25|0.99403
23:07:26|0.99403
23:07:27|0.99403
23:07:29|0.99403
23:07:30|0.99403
23:07:31|0.99484
23:07:32|0.99484
23:07:33|0.99484
23:07:34|0.99484
23:07:36|0.99484
23:07:37|0.99431
23:07:37|0.99431
23:07:38|0.99388
23:07:40|0.99388
23:07:41|0.99432
23:07:42|0.9944
23:07:43|0.9944
23:07:44|0.99432
23:07:45|0.99427
23:07:46|0.99427
23:07:47|0.99404
23:07:47|0.99388
23:07:49|0.99388
23:07:50|0.99388
23:07:51|0.99388
23:07:52|0.99388
23:07:53|0.99388
23:07:54|0.99388
23:07:55|0.99388
23:07:57|0.99388
23:07:58|0.99388
23:07:59|0.9937
23:07:59|0.9937
23:08:01|0.9937
23:08:02|0.99439
23:08:03|0.99439
23:08:04|0.99454
23:08:06|0.99431
23:08:07|0.99431
23:08:09|0.99431
23:08:10|0.99461
23:08:11|0.99461
23:08:12|0.99464
23:08:13|0.99473
23:08:14|0.99484
23:08:15|0.99484
23:08:16|0.99474
23:08:18|0.99474
23:08:19|0.99494
23:08:20|0.99494
23:08:21|0.99524
23:08:22|0.99523
23:08:24|0.99487
23:08:24|0.99487
23:08:25|0.99487
23:08:26|0.99487
23:08:27|0.99487
23:08:29|0.99487
23:08:30|0.99487
23:08:31|0.99425
23:08:31|0.99425
23:08:33|0.99425
23:08:34|0.99494
23:08:35|0.99514
23:08:36|0.99514
23:08:36|0.99514
23:08:38|0.99514
23:08:39|0.99489
23:08:40|0.99489
23:08:41|0.99499
23:08:43|0.99499
23:08:44|0.99499
23:08:44|0.99499
23:08:46|0.99499
23:08:47|0.99499
23:08:48|0.99499
23:08:49|0.99483
23:08:50|0.99483
23:08:51|0.99483
23:08:52|0.99477
23:08:54|0.99477
23:08:54|0.99477
23:08:55|0.99477
23:08:56|0.99477
23:08:58|0.99477
23:08:59|0.99477
23:08:59|0.99477
23:09:01|0.99378
23:09:01|0.99409
23:09:02|0.99409
23:09:05|0.99372
23:09:06|0.99372
23:09:08|0.99357
23:09:08|0.99353
23:09:10|0.99337
23:09:11|0.99312
23:09:12|0.99264
23:09:13|0.99264
23:09:14|0.99264
23:09:16|0.9926
23:09:16|0.99344
23:09:18|0.99354
23:09:19|0.99354
23:09:20|0.99347
23:09:21|0.99347
23:09:22|0.99343
23:09:23|0.99343
23:09:24|0.99343
23:09:25|0.99341
23:09:26|0.99341
23:09:27|0.99341
23:09:28|0.99341
23:09:29|0.99341
23:09:30|0.99258
23:09:31|0.99258
23:09:33|0.9925
23:09:34|0.9925
23:09:34|0.99306
23:09:36|0.99304
23:09:36|0.99304
23:09:38|0.99304
23:09:38|0.99304
23:09:40|0.99304
23:09:40|0.99304
23:09:42|0.99304
23:09:44|0.99307
23:09:44|0.99357
23:09:45|0.99347
23:09:47|0.99347
23:09:47|0.99313
23:09:48|0.9929
23:09:49|0.9929
23:09:50|0.9929
23:09:52|0.9929
23:09:52|0.99287
23:09:54|0.99313
23:09:55|0.99313
23:09:56|0.99313
23:09:57|0.99312
23:09:57|0.99312
23:09:59|0.99282
23:09:59|0.99282
23:10:01|0.99282
23:10:02|0.99325
23:10:02|0.99325
23:10:04|0.99324
23:10:05|0.99357
23:10:06|0.99357
23:10:08|0.99392
23:10:10|0.99364
23:10:10|0.99364
23:10:12|0.99364
23:10:13|0.99364
23:10:13|0.99355
23:10:14|0.99364
23:10:17|0.99389
23:10:17|0.99424
23:10:19|0.99424
23:10:20|0.99424
23:10:21|0.99424
23:10:22|0.99424
23:10:23|0.99424
23:10:24|0.99424
23:10:24|0.99432
23:10:26|0.99481
23:10:26|0.99482
23:10:27|0.99482
23:10:29|0.99483
23:10:29|0.99483
23:10:30|0.99483
23:10:32|0.99509
23:10:33|0.99509
23:10:33|0.99394
23:10:34|0.99394
23:10:36|0.99364
23:10:37|0.99364
23:10:38|0.99421
23:10:40|0.99421
23:10:41|0.99421
23:10:41|0.99353
23:10:43|0.99353
23:10:44|0.99353
23:10:45|0.99353
23:10:46|0.99353
23:10:47|0.99353
23:10:49|0.99353
23:10:49|0.99353
23:10:50|0.99353
23:10:52|0.99353
23:10:53|0.99353
23:10:53|0.99332
23:10:55|0.99332
23:10:56|0.99332
23:10:56|0.99332
23:10:57|0.99332
23:10:58|0.99332
23:10:59|0.99384
23:11:01|0.99423
23:11:02|0.99388
23:11:02|0.99356
23:11:04|0.99356
23:11:04|0.99356
23:11:06|0.99356
23:11:06|0.99356
23:11:09|0.99356
23:11:10|0.99375
23:11:11|0.99375
23:11:13|0.99375
23:11:14|0.99375
23:11:15|0.99375
23:11:16|0.99374
23:11:18|0.99374
23:11:19|0.99374
23:11:19|0.99379
23:11:20|0.99379
23:11:22|0.99394
23:11:23|0.99394
23:11:24|0.99394
23:11:24|0.99394
23:11:26|0.99394
23:11:26|0.99394
23:11:28|0.99394
23:11:29|0.99394
23:11:30|0.99377
23:11:31|0.99424
23:11:32|0.99424
23:11:33|0.99435
23:11:34|0.99415
23:11:36|0.99415
23:11:36|0.99377
23:11:37|0.99351
23:11:38|0.99342
23:11:39|0.99341
23:11:40|0.99341
23:11:41|0.99341
23:11:43|0.99341
23:11:43|0.9932
23:11:44|0.9929
23:11:46|0.9929
23:11:47|0.99301
23:11:48|0.99301
23:11:48|0.99301
23:11:49|0.99301
23:11:50|0.99301
23:11:51|0.99301
23:11:54|0.99301
23:11:55|0.99301
23:11:56|0.99321
23:11:57|0.99321
23:11:57|0.99321
23:11:58|0.99321
23:12:00|0.99321
23:12:01|0.99401
23:12:02|0.99424
23:12:03|0.99387
23:12:03|0.99387
23:12:05|0.99387
23:12:07|0.99387
23:12:07|0.994
23:12:09|0.994
23:12:11|0.99414
23:12:12|0.99414
23:12:13|0.99413
23:12:15|0.99413
23:12:16|0.99413
23:12:18|0.99437
23:12:19|0.99437
23:12:19|0.99437
23:12:21|0.99437
23:12:22|0.99437
23:12:22|0.99453
23:12:24|0.99537
23:12:24|0.99536
23:12:25|0.99579
23:12:27|0.99579
23:12:28|0.996
23:12:29|0.99672
23:12:30|0.99597
23:12:32|0.99597
23:12:32|0.99623
23:12:34|0.99654
23:12:34|0.99728
23:12:36|0.99745
23:12:36|0.99745
23:12:38|0.99745
23:12:39|0.99745
23:12:40|0.99745
23:12:40|0.99745
23:12:41|0.99725
23:12:43|0.9976
23:12:44|0.9977
23:12:45|0.99784
23:12:46|0.99908
23:12:47|0.99911
23:12:48|0.99911
23:12:49|0.99911
23:12:50|0.99944
23:12:51|0.99904
23:12:52|0.99853
23:12:53|0.99878
23:12:54|0.99887
23:12:55|0.99882
23:12:56|0.99882
23:12:58|0.99882
23:12:58|0.99812
23:12:59|0.99812
23:13:00|0.99812
23:13:02|0.99828
23:13:02|0.99828
23:13:03|0.99828
23:13:05|0.99828
23:13:05|0.99828
23:13:07|0.99888
23:13:08|0.99897
23:13:09|0.99897
23:13:09|0.99897
23:13:12|0.99884
23:13:13|0.99884
23:13:15|0.99858
23:13:16|0.99858
23:13:16|0.99837
23:13:18|0.99837
23:13:20|0.99807
23:13:21|0.99728
23:13:22|0.9969
23:13:23|0.9969
23:13:24|0.9969
23:13:25|0.9969
23:13:26|0.9969
23:13:28|0.9969
23:13:29|0.99735
23:13:30|0.99735
23:13:31|0.99735
23:13:32|0.99735
23:13:33|0.99735
23:13:35|0.99731
23:13:35|0.99731
23:13:37|0.99731
23:13:38|0.99708
23:13:39|0.99708
23:13:40|0.99708
23:13:40|0.99708
23:13:42|0.99708
23:13:42|0.99699
23:13:44|0.99699
23:13:44|0.99699
23:13:47|0.99717
23:13:47|0.99717
23:13:48|0.99717
23:13:50|0.99717
23:13:51|0.99717
23:13:52|0.99717
23:13:53|0.99717
23:13:54|0.99717
23:13:55|0.99717
23:13:56|0.99717
23:13:57|0.99698
23:13:58|0.99698
23:13:59|0.99698
23:14:00|0.99698
23:14:01|0.99698
23:14:02|0.99698
23:14:03|0.99697
23:14:04|0.99697
23:14:05|0.99697
23:14:06|0.99697
23:14:07|0.99697
23:14:08|0.99697
23:14:10|0.99627
23:14:11|0.99627
23:14:11|0.99627
23:14:14|0.9961
23:14:14|0.99658
23:14:16|0.99697
23:14:17|0.99647
23:14:18|0.99647
23:14:19|0.99647
23:14:20|0.997
23:14:21|0.997
23:14:22|0.997
23:14:23|0.997
23:14:24|0.997
23:14:25|0.9975
23:14:27|0.9974
23:14:28|0.99759
23:14:28|0.99759
23:14:30|0.99762
23:14:31|0.99762
23:14:32|0.99762
23:14:33|0.99769
23:14:34|0.998
23:14:35|0.998
23:14:36|0.99804
23:14:37|0.99804
23:14:39|0.99778
23:14:39|0.99743
23:14:41|0.99743
23:14:41|0.99743
23:14:43|0.99743
23:14:44|0.99743
23:14:45|0.99743
23:14:46|0.99743
23:14:46|0.99743
23:14:48|0.99743
23:14:49|0.99743
23:14:50|0.99743
23:14:51|0.99743
23:14:52|0.99743
23:14:53|0.99743
23:14:54|0.99743
23:14:55|0.99798
23:14:56|0.99798
23:14:58|0.99798
23:15:00|0.99823
23:15:01|0.99823
23:15:01|0.99821
23:15:02|0.99817
23:15:03|0.99817
23:15:04|0.9987
23:15:05|0.9987
23:15:06|0.9987
23:15:07|0.9987
23:15:08|0.9987
23:15:09|0.9987
23:15:11|0.9987
23:15:12|0.99818
23:15:14|0.99809
23:15:15|0.99779
23:15:16|0.9979
23:15:17|0.9979
23:15:18|0.9979
23:15:19|0.99757
23:15:21|0.99757
23:15:22|0.99757
23:15:23|0.99757
23:15:24|0.99757
23:15:25|0.99757
23:15:26|0.99757
23:15:27|0.99746
23:15:28|0.99746
23:15:29|0.99746
23:15:30|0.99746
23:15:31|0.99746
23:15:32|0.9978
23:15:34|0.99771
23:15:34|0.99766
23:15:35|0.99737
23:15:36|0.99729
23:15:38|0.99729
23:15:38|0.99727
23:15:39|0.99734
23:15:41|0.99734
23:15:41|0.99734
23:15:42|0.99734
23:15:44|0.99767
23:15:44|0.99721
23:15:45|0.9972
23:15:47|0.99768
23:15:48|0.99768
23:15:49|0.99768
23:15:49|0.99768
23:15:51|0.99787
23:15:52|0.99787
23:15:53|0.99787
23:15:54|0.99786
23:15:55|0.99768
23:15:56|0.99768
23:15:57|0.99768
23:15:57|0.99768
23:15:59|0.99768
23:16:00|0.99768
23:16:01|0.99714
23:16:02|0.99729
23:16:03|0.99729
23:16:04|0.99729
23:16:05|0.99729
23:16:06|0.9973
23:16:07|0.9973
23:16:08|0.99729
23:16:09|0.99729
23:16:10|0.99729
23:16:11|0.99729
23:16:12|0.99729
23:16:14|0.99729
23:16:16|0.99729
23:16:17|0.99729
23:16:18|0.99729
23:16:19|0.99678
23:16:20|0.9969
23:16:20|0.9969
23:16:21|0.9969
23:16:23|0.9969
23:16:24|0.99685
23:16:25|0.99685
23:16:26|0.99685
23:16:27|0.99685
23:16:28|0.99685
23:16:29|0.99683
23:16:31|0.9971
23:16:32|0.9971
23:16:33|0.9971
23:16:34|0.9971
23:16:35|0.9971
23:16:36|0.9971
23:16:37|0.99731
23:16:39|0.99748
23:16:39|0.99748
23:16:40|0.99779
23:16:42|0.99752
23:16:43|0.99752
23:16:43|0.99752
23:16:45|0.99752
23:16:46|0.99751
23:16:47|0.99751
23:16:47|0.99751
23:16:49|0.99752
23:16:50|0.99748
23:16:51|0.99748
23:16:52|0.99748
23:16:53|0.99748
23:16:54|0.99748
23:16:55|0.99748
23:16:56|0.99748
23:16:57|0.99748
23:16:59|0.99748
23:16:59|0.99751
23:17:01|0.99748
23:17:01|0.99731
23:17:02|0.99731
23:17:03|0.99731
23:17:04|0.99731
23:17:06|0.9971
23:17:06|0.99671
23:17:07|0.99671
23:17:09|0.99671
23:17:09|0.99669
23:17:10|0.99669
23:17:12|0.99669
23:17:12|0.99669
23:17:15|0.99669
23:17:16|0.9968
23:17:17|0.9968
23:17:17|0.9968
23:17:19|0.99724
23:17:20|0.99747
23:17:22|0.99747
23:17:22|0.99747
23:17:23|0.99747
23:17:24|0.99747
23:17:25|0.99747
23:17:26|0.99747
23:17:27|0.99747
23:17:28|0.99747
23:17:30|0.99747
23:17:30|0.99798
23:17:31|0.99798
23:17:32|0.99798
23:17:34|0.99874
23:17:34|0.99874
23:17:36|0.99874
23:17:37|0.99981
23:17:38|0.99959
23:17:38|0.99959
23:17:40|0.99928
23:17:41|0.99928
23:17:42|0.99958
23:17:43|0.99958
23:17:44|0.99958
23:17:45|0.99959
23:17:46|0.99959
23:17:47|0.99991
23:17:48|1.00011
23:17:49|1.00039
23:17:51|1.00039
23:17:51|1.00054
23:17:52|1.00054
23:17:53|1.00124
23:17:55|1.00119
23:17:55|1.00119
23:17:57|1.00119
23:17:58|1.00119
23:17:59|1.00068
23:18:00|1.00068
23:18:01|1.00068
23:18:02|1.00057
23:18:03|1.00098
23:18:04|1.00098
23:18:04|1.00098
23:18:06|1.00098
23:18:07|1.00068
23:18:08|1.00068
23:18:09|1.00068
23:18:10|1.00068
23:18:11|1.00068
23:18:12|1.00068
23:18:13|1.00054
23:18:14|1.00072
23:18:16|1.00106
23:18:17|1.00106
23:18:18|1.00104
23:18:19|1.00104
23:18:21|1.00104
23:18:22|1.00104
23:18:23|1.00072
23:18:23|1.00071
23:18:25|1.00098
23:18:26|1.00098
23:18:27|1.00087
23:18:28|1.00087
23:18:29|1.00075
23:18:31|1.00072
23:18:32|1.00072
23:18:33|1.00084
23:18:34|1.00084
23:18:35|1.00084
23:18:36|1.00084
23:18:36|1.00084
23:18:38|1.00084
23:18:39|1.00084
23:18:40|1.00084
23:18:41|1.00084
23:18:42|1.00084
23:18:43|1.00084
23:18:44|1.00084
23:18:45|1.00051
23:18:46|1.00051
23:18:47|1.00048
23:18:49|1.00016
23:18:49|1.00093
23:18:50|1.00093
23:18:51|1.00093
23:18:52|1.00091
23:18:53|1.00091
23:18:55|1.00091
23:18:56|1.00091
23:18:56|1.00091
23:18:57|1.00091
23:18:58|1.00067
23:18:59|1.00067
23:19:01|1.00067
23:19:02|1.00067
23:19:03|1.00101
23:19:04|1.00101
23:19:04|1.00101
23:19:06|1.00101
23:19:06|1.00091
23:19:07|1.00091
23:19:09|1.00058
23:19:10|1.00058
23:19:12|1.00091
23:19:12|1.00091
23:19:13|1.00091
23:19:14|1.00091
23:19:16|1.00077
23:19:17|1.00073
23:19:18|1.00073
23:19:19|1.00073
23:19:20|1.00073
23:19:21|1.00073
23:19:22|1.00055
23:19:23|1.00055
23:19:24|1.00088
23:19:25|1.00088
23:19:26|1.00088
23:19:28|1.00088
23:19:28|1.00088
23:19:29|1.00088
23:19:30|1.00088
23:19:31|1.00088
23:19:33|1.00091
23:19:33|1.00091
23:19:35|1.00091
23:19:35|1.00104
23:19:37|1.00104
23:19:38|1.00104
23:19:39|1.00104
23:19:40|1.00104
23:19:41|1.00104
23:19:42|1.00104
23:19:42|1.00104
23:19:44|1.00104
23:19:45|1.00104
23:19:46|1.00104
23:19:47|1.00104
23:19:48|1.00104
23:19:49|1.00104
23:19:50|1.00104
23:19:51|1.00104
23:19:53|1.00104
23:19:53|1.00104
23:19:55|1.00104
23:19:55|1.00104
23:19:56|1.00104
23:19:58|1.00104
23:19:59|1.00104
23:19:59|1.00133
23:20:00|1.00133
23:20:01|1.00133
23:20:02|1.00133
23:20:04|1.00133
23:20:05|1.0015
23:20:07|1.0015
23:20:07|1.0015
23:20:08|1.0015
23:20:09|1.0015
23:20:10|1.0015
23:20:11|1.0015
23:20:12|1.00176
23:20:13|1.00192
23:20:14|1.00199
23:20:16|1.002
23:20:17|1.002
23:20:18|1.002
23:20:18|1.00217
23:20:20|1.00261
23:20:21|1.00276
23:20:22|1.00276
23:20:22|1.00276
23:20:24|1.00276
23:20:25|1.00276
23:20:26|1.00257
23:20:28|1.00199
23:20:29|1.00199
23:20:30|1.00199
23:20:31|1.00199
23:20:32|1.00187
23:20:34|1.00187
23:20:35|1.00153
23:20:36|1.00209
23:20:37|1.00209
23:20:37|1.00209
23:20:38|1.00209
23:20:39|1.00209
23:20:41|1.00209
23:20:42|1.00209
23:20:43|1.00209
23:20:43|1.00209
23:20:45|1.00208
23:20:46|1.00199
23:20:47|1.00199
23:20:48|1.00197
23:20:49|1.00197
23:20:50|1.00197
23:20:52|1.00197
23:20:53|1.00197
23:20:53|1.00197
23:20:55|1.00197
23:20:56|1.00197
23:20:57|1.00268
23:20:58|1.00268
23:20:59|1.00268
23:21:00|1.00303
23:21:01|1.00267
23:21:02|1.00267
23:21:03|1.00247
23:21:04|1.00247
23:21:05|1.00247
23:21:06|1.00247
23:21:07|1.00247
23:21:09|1.00247
23:21:10|1.00247
23:21:11|1.0015
23:21:12|1.00166
23:21:13|1.0015
23:21:14|1.0015
23:21:15|1.00164
23:21:16|1.00164
23:21:17|1.00164
23:21:18|1.00164
23:21:19|1.00164
23:21:21|1.00171
23:21:22|1.00171
23:21:23|1.00166
23:21:24|1.00166
23:21:25|1.00166
23:21:26|1.00166
23:21:27|1.00166
23:21:29|1.00156
23:21:30|1.00156
23:21:31|1.00156
23:21:32|1.00156
23:21:33|1.0015
23:21:34|1.00134
23:21:35|1.00134
23:21:36|1.00134
23:21:37|1.00102
23:21:38|1.00102
23:21:40|1.00102
23:21:41|1.00116
23:21:42|1.00116
23:21:42|1.00116
23:21:43|1.00116
23:21:44|1.00116
23:21:45|1.00116
23:21:47|1.00116
23:21:47|1.00116
23:21:49|1.00115
23:21:50|1.00115
23:21:51|1.00115
23:21:51|1.00115
23:21:52|1.00107
23:21:54|1.00107
23:21:55|1.00107
23:21:56|1.0011
23:21:57|1.00068
23:21:58|1.00071
23:21:59|1.00071
23:22:00|1.00023
23:22:01|1.00024
23:22:02|1.00024
23:22:03|1.00024
23:22:04|1.00024
23:22:05|1.00024
23:22:06|1.00024
23:22:07|1.00024
23:22:08|1.00024
23:22:09|1.00023
23:22:10|1.00009
23:22:11|1.00009
23:22:12|1.00009
23:22:13|1.00021
23:22:14|0.99984
23:22:15|0.99984
23:22:16|0.99984
23:22:17|1.00008
23:22:18|1.00008
23:22:19|1.00008
23:22:20|1.00009
23:22:21|1.00009
23:22:23|1.00009
23:22:24|1.00009
23:22:25|1.00009
23:22:26|1.00009
23:22:27|1.00014
23:22:29|1.00014
23:22:30|1.00014
23:22:31|1.00014
23:22:33|1.00074
23:22:34|1.00074
23:22:34|1.00084
23:22:37|1.00155
23:22:38|1.00155
23:22:38|1.00155
23:22:39|1.00155
23:22:40|1.00155
23:22:41|1.00098
23:22:42|1.00098
23:22:44|1.00098
23:22:44|1.00115
23:22:46|1.0012
23:22:47|1.0012
23:22:48|1.0012
23:22:50|1.0012
23:22:50|1.00135
23:22:52|1.00135
23:22:52|1.00135
23:22:53|1.00135
23:22:55|1.00135
23:22:56|1.00135
23:22:57|1.00135
23:22:58|1.00131
23:22:59|1.00131
23:23:00|1.00131
23:23:01|1.00128
23:23:03|1.00139
23:23:03|1.00139
23:23:04|1.00132
23:23:06|1.00132
23:23:06|1.00132
23:23:07|1.00132
23:23:08|1.0017
23:23:10|1.0017
23:23:11|1.0017
23:23:12|1.0017
23:23:13|1.0017
23:23:13|1.0017
23:23:15|1.0017
23:23:15|1.0017
23:23:17|1.0017
23:23:18|1.0017
23:23:20|1.00181
23:23:21|1.00213
23:23:22|1.00177
23:23:24|1.00157
23:23:24|1.00157
23:23:25|1.0015
23:23:26|1.0014
23:23:27|1.0014
23:23:28|1.0015
23:23:30|1.0015
23:23:31|1.0015
23:23:32|1.00152
23:23:33|1.00152
23:23:33|1.00152
23:23:35|1.00152
23:23:36|1.00152
23:23:37|1.00152
23:23:38|1.00152
23:23:39|1.00195
23:23:40|1.00195
23:23:41|1.00195
23:23:42|1.00195
23:23:43|1.00195
23:23:44|1.00195
23:23:45|1.00195
23:23:46|1.00195
23:23:48|1.00188
23:23:48|1.00188
23:23:50|1.00188
23:23:52|1.00188
23:23:52|1.00188
23:23:54|1.00188
23:23:54|1.00188
23:23:55|1.00188
23:23:57|1.0017
23:23:58|1.0017
23:23:59|1.0017
23:24:00|1.0017
23:24:02|1.00163
23:24:02|1.00163
23:24:03|1.00163
23:24:04|1.00163
23:24:05|1.00163
23:24:06|1.00163
23:24:07|1.00163
23:24:09|1.00163
23:24:09|1.00163
23:24:10|1.00077
23:24:12|1.00082
23:24:14|1.00085
23:24:15|1.00091
23:24:15|1.00091
23:24:16|1.00091
23:24:18|1.00091
23:24:18|1.00091
23:24:20|1.00091
23:24:21|1.00091
23:24:22|1.00091
23:24:23|1.00091
23:24:24|1.00091
23:24:25|1.00017
23:24:26|1.00005
23:24:27|0.99986
23:24:28|0.99986
23:24:30|0.99988
23:24:31|1.00004
23:24:32|1.00004
23:24:34|1.00004
23:24:35|1.00004
23:24:36|1.00004
23:24:37|1.00004
23:24:37|0.99998
23:24:40|1.00002
23:24:41|1.00002
23:24:41|1.00002
23:24:42|1.00002
23:24:44|1.00002
23:24:44|1.00002
23:24:46|1.00002
23:24:47|1.00002
23:24:48|1.00022
23:24:49|1.00022
23:24:50|1.00022
23:24:51|1.00022
23:24:53|1.00022
23:24:54|1.00022
23:24:55|1.00022
23:24:56|1.00022
23:24:57|1.00022
23:24:57|1.00022
23:24:59|1.00022
23:25:00|1.00034
23:25:01|1.00025
23:25:02|1.00058
23:25:03|1.00059
23:25:03|1.00059
23:25:05|1.00059
23:25:06|1.00059
23:25:06|1.00059
23:25:08|1.00101
23:25:08|1.00101
23:25:10|1.00101
23:25:11|1.00101
23:25:12|1.00101
23:25:13|1.00085
23:25:14|1.00085
23:25:15|1.00103
23:25:16|1.00097
23:25:17|1.00131
23:25:18|1.00131
23:25:19|1.00131
23:25:20|1.00131
23:25:21|1.00131
23:25:22|1.00131
23:25:24|1.00131
23:25:24|1.00131
23:25:26|1.00131
23:25:27|1.00131
23:25:27|1.00131
23:25:28|1.00102
23:25:30|1.00102
23:25:30|1.00121
23:25:32|1.00121
23:25:32|1.00183
23:25:34|1.00129
23:25:35|1.00127
23:25:36|1.00127
23:25:36|1.00127
23:25:38|1.00097
23:25:39|1.00097
23:25:40|1.00097
23:25:41|1.00097
23:25:42|1.00097
23:25:43|1.00081
23:25:44|1.00081
23:25:46|1.00081
23:25:47|1.00081
23:25:47|1.00118
23:25:48|1.00171
23:25:49|1.00171
23:25:50|1.00171
23:25:52|1.00171
23:25:53|1.00171
23:25:54|1.00171
23:25:55|1.00171
23:25:56|1.00171
23:25:57|1.00171
23:25:58|1.00171
23:25:59|1.00171
23:26:00|1.00102
23:26:02|1.00102
23:26:02|1.00102
23:26:03|1.00072
23:26:05|1.00072
23:26:05|1.00072
23:26:06|1.
23:26:08|1.
23:26:08|0.99996
23:26:10|0.99997
23:26:11|0.99997
23:26:12|0.99997
23:26:13|0.99997
23:26:13|1.00014
23:26:14|1.00014
23:26:15|1.00014
23:26:16|1.00014
23:26:17|1.00014
23:26:18|1.00014
23:26:20|1.00014
23:26:21|1.00014
23:26:22|1.00014
23:26:24|1.00014
23:26:25|1.00102
23:26:25|1.00102
23:26:27|1.00102
23:26:28|1.00102
23:26:28|1.00102
23:26:29|1.00102
23:26:31|1.00102
23:26:32|1.00102
23:26:33|1.00102
23:26:34|1.00102
23:26:34|1.00126
23:26:36|1.00126
23:26:37|1.00126
23:26:38|1.00126
23:26:40|1.00126
23:26:41|1.00126
23:26:42|1.00167
23:26:43|1.00167
23:26:43|1.00167
23:26:46|1.00167
23:26:46|1.00167
23:26:47|1.00167
23:26:48|1.00228
23:26:49|1.00227
23:26:51|1.00227
23:26:51|1.00227
23:26:53|1.00227
23:26:53|1.00227
23:26:55|1.00227
23:26:55|1.00227
23:26:56|1.00284
23:26:58|1.00284
23:26:59|1.00272
23:27:00|1.00272
23:27:01|1.00272
23:27:02|1.00272
23:27:03|1.00272
23:27:04|1.00272
23:27:06|1.00272
23:27:06|1.00248
23:27:08|1.00248
23:27:09|1.0027
23:27:09|1.00269
23:27:10|1.00269
23:27:12|1.00302
23:27:12|1.00302
23:27:13|1.00302
23:27:14|1.00303
23:27:15|1.00303
23:27:16|1.00303
23:27:18|1.00303
23:27:19|1.00278
23:27:19|1.00255
23:27:21|1.00255
23:27:21|1.00301
23:27:23|1.00301
23:27:24|1.00286
23:27:26|1.00363
23:27:27|1.00363
23:27:29|1.00306
23:27:29|1.00311
23:27:31|1.0033
23:27:31|1.00318
23:27:33|1.00318
23:27:34|1.00318
23:27:35|1.00312
23:27:36|1.00312
23:27:37|1.00312
23:27:37|1.00309
23:27:39|1.00344
23:27:40|1.00338
23:27:41|1.00338
23:27:42|1.00421
23:27:44|1.00403
23:27:45|1.00403
23:27:46|1.00403
23:27:48|1.00404
23:27:48|1.00404
23:27:49|1.00404
23:27:51|1.00412
23:27:51|1.00367
23:27:52|1.00367
23:27:53|1.00367
23:27:54|1.00367
23:27:55|1.0038
23:27:56|1.00371
23:27:58|1.00378
23:27:58|1.00378
23:27:59|1.00378
23:28:00|1.00378
23:28:01|1.00378
23:28:03|1.00353
23:28:03|1.00353
23:28:04|1.00312
23:28:05|1.00296
23:28:07|1.00296
23:28:07|1.00347
23:28:08|1.00347
23:28:09|1.00351
23:28:10|1.00351
23:28:11|1.00351
23:28:12|1.00391
23:28:13|1.00391
23:28:15|1.00391
23:28:16|1.00391
23:28:17|1.00426
23:28:17|1.00436
23:28:18|1.00436
23:28:19|1.00421
23:28:20|1.00421
23:28:22|1.00421
23:28:23|1.00421
23:28:24|1.00421
23:28:26|1.00421
23:28:28|1.00421
23:28:28|1.00421
23:28:29|1.00421
23:28:31|1.00421
23:28:31|1.00421
23:28:32|1.00413
23:28:34|1.00413
23:28:35|1.00413
23:28:37|1.00407
23:28:37|1.00389
23:28:39|1.00389
23:28:40|1.00389
23:28:41|1.00389
23:28:42|1.00389
23:28:43|1.00389
23:28:44|1.00353
23:28:46|1.00353
23:28:47|1.00353
23:28:47|1.00353
23:28:49|1.00353
23:28:50|1.00353
23:28:51|1.00353
23:28:52|1.00353
23:28:53|1.00337
23:28:55|1.00326
23:28:55|1.00326
23:28:56|1.00351
23:28:58|1.00351
23:28:59|1.00351
23:28:59|1.00303
23:29:00|1.00301
23:29:02|1.00301
23:29:03|1.003
23:29:04|1.003
23:29:04|1.003
23:29:06|1.00299
23:29:07|1.003
23:29:08|1.003
23:29:10|1.003
23:29:10|1.003
23:29:11|1.003
23:29:12|1.00304
23:29:13|1.00304
23:29:14|1.00304
23:29:15|1.00304
23:29:17|1.00304
23:29:17|1.00329
23:29:18|1.00384
23:29:20|1.00384
23:29:21|1.00448
23:29:21|1.00448
23:29:22|1.0045
23:29:24|1.00437
23:29:25|1.00437
23:29:27|1.00438
23:29:28|1.00463
23:29:30|1.00463
23:29:30|1.00463
23:29:32|1.00463
23:29:33|1.00463
23:29:34|1.00463
23:29:35|1.00463
23:29:37|1.00463
23:29:38|1.00463
23:29:39|1.00463
23:29:40|1.00463
23:29:41|1.00439
23:29:42|1.00418
23:29:43|1.00418
23:29:43|1.00418
23:29:44|1.00436
23:29:45|1.00434
23:29:47|1.00434
23:29:48|1.00434
23:29:49|1.00421
23:29:50|1.00421
23:29:52|1.00421
23:29:53|1.00421
23:29:54|1.00422
23:29:55|1.00434
23:29:56|1.00434
23:29:57|1.00434
23:29:58|1.00434
23:29:59|1.00434
23:30:00|1.00434
23:30:01|1.00434
23:30:02|1.00434
23:30:03|1.00434
23:30:04|1.00434
23:30:05|1.00434
23:30:06|1.00434
23:30:07|1.00434
23:30:08|1.00434
23:30:10|1.00434
23:30:11|1.00434
23:30:12|1.00384
23:30:13|1.00384
23:30:13|1.00368
23:30:15|1.00357
23:30:16|1.00357
23:30:16|1.00357
23:30:17|1.00349
23:30:18|1.0033
23:30:19|1.00358
23:30:20|1.00358
23:30:21|1.00358
23:30:22|1.00358
23:30:23|1.00358
23:30:24|1.00358
23:30:26|1.00358
23:30:28|1.003
23:30:29|1.003
23:30:30|1.00331
23:30:31|1.00331
23:30:32|1.00331
23:30:33|1.00331
23:30:34|1.00316
23:30:35|1.00316
23:30:36|1.0033
23:30:37|1.0033
23:30:38|1.0033
23:30:39|1.0033
23:30:41|1.00322
23:30:42|1.00322
23:30:43|1.00322
23:30:44|1.00322
23:30:45|1.00304
23:30:46|1.00304
23:30:47|1.00304
23:30:49|1.0024
23:30:51|1.00321
23:30:52|1.00321
23:30:53|1.00321
23:30:53|1.00321
23:30:55|1.00307
23:30:57|1.00307
23:30:57|1.00307
23:30:58|1.00307
23:30:59|1.00307
23:31:00|1.00307
23:31:01|1.00308
23:31:02|1.00308
23:31:03|1.00308
23:31:05|1.00308
23:31:05|1.00308
23:31:06|1.00308
23:31:07|1.00349
23:31:08|1.00349
23:31:09|1.00349
23:31:10|1.00334
23:31:11|1.00334
23:31:12|1.00334
23:31:13|1.00374
23:31:14|1.00374
23:31:15|1.00374
23:31:17|1.00374
23:31:17|1.00384
23:31:18|1.00387
23:31:19|1.00387
23:31:21|1.00387
23:31:22|1.00372
23:31:22|1.00358
23:31:24|1.00358
23:31:25|1.00391
23:31:26|1.00391
23:31:28|1.00391
23:31:29|1.00391
23:31:30|1.00391
23:31:32|1.00429
23:31:33|1.00428
23:31:34|1.00428
23:31:35|1.00426
23:31:36|1.00418
23:31:37|1.00418
23:31:39|1.00417
23:31:39|1.00417
23:31:41|1.00417
23:31:42|1.00373
23:31:43|1.0037
23:31:45|1.0037
23:31:45|1.00358
23:31:47|1.00401
23:31:47|1.0037
23:31:49|1.0037
23:31:50|1.0037
23:31:51|1.00298
23:31:52|1.00298
23:31:54|1.00267
23:31:54|1.00227
23:31:56|1.00227
23:31:56|1.00227
23:31:58|1.00227
23:31:59|1.00227
23:32:01|1.00244
23:32:01|1.00244
23:32:02|1.00258
23:32:04|1.00258
23:32:04|1.00258
23:32:05|1.00258
23:32:07|1.00239
23:32:08|1.00239
23:32:08|1.00239
23:32:09|1.00239
23:32:11|1.00245
23:32:11|1.00245
23:32:13|1.00245
23:32:14|1.00245
23:32:15|1.00272
23:32:15|1.00272
23:32:17|1.00272
23:32:18|1.00274
23:32:19|1.00274
23:32:20|1.00274
23:32:21|1.00274
23:32:22|1.00274
23:32:23|1.00274
23:32:24|1.00274
23:32:25|1.00274
23:32:26|1.00274
23:32:27|1.00274
23:32:28|1.00274
23:32:30|1.00274
23:32:32|1.00274
23:32:32|1.00274
23:32:33|1.00297
23:32:34|1.00297
23:32:36|1.00247
23:32:36|1.00247
23:32:38|1.00247
23:32:38|1.00238
23:32:39|1.00239
23:32:41|1.00239
23:32:42|1.00239
23:32:43|1.00239
23:32:44|1.00239
23:32:45|1.00206
23:32:45|1.00206
23:32:47|1.00206
23:32:48|1.00206
23:32:49|1.00206
23:32:50|1.00206
23:32:51|1.00206
23:32:52|1.00206
23:32:53|1.00206
23:32:54|1.00203
23:32:56|1.00191
23:32:56|1.00191
23:32:57|1.00192
23:32:58|1.00192
23:32:59|1.00192
23:33:00|1.00204
23:33:01|1.00204
23:33:03|1.00204
23:33:03|1.00188
23:33:05|1.00188
23:33:06|1.00188
23:33:06|1.0021
23:33:08|1.0021
23:33:09|1.0021
23:33:10|1.00204
23:33:10|1.00204
23:33:12|1.00204
23:33:13|1.00204
23:33:14|1.00204
23:33:14|1.00204
23:33:16|1.00204
23:33:17|1.00204
23:33:18|1.00204
23:33:19|1.00204
23:33:20|1.00204
23:33:21|1.00204
23:33:22|1.00178
23:33:23|1.00178
23:33:24|1.00178
23:33:25|1.00178
23:33:27|1.00178
23:33:27|1.00178
23:33:28|1.0021
23:33:30|1.0021
23:33:30|1.0021
23:33:32|1.0021
23:33:32|1.00281
23:33:35|1.00291
23:33:35|1.00291
23:33:37|1.00291
23:33:38|1.0027
23:33:39|1.00283
23:33:40|1.00295
23:33:41|1.00295
23:33:43|1.00295
23:33:43|1.00295
23:33:45|1.00295
23:33:45|1.00295
23:33:46|1.00295
23:33:47|1.00307
23:33:49|1.00347
23:33:49|1.00394
23:33:51|1.00394
23:33:52|1.00394
23:33:53|1.00394
23:33:54|1.00394
23:33:55|1.00366
23:33:56|1.00366
23:33:57|1.00364
23:33:59|1.00364
23:33:59|1.00364
23:34:00|1.00364
23:34:02|1.00364
23:34:02|1.00364
23:34:04|1.00364
23:34:05|1.00379
23:34:05|1.00379
23:34:07|1.00367
23:34:08|1.00376
23:34:08|1.00376
23:34:09|1.00376
23:34:11|1.00355
23:34:11|1.00376
23:34:12|1.00376
23:34:13|1.00376
23:34:15|1.00376
23:34:16|1.00413
23:34:16|1.00424
23:34:17|1.00453
23:34:19|1.00453
23:34:20|1.00472
23:34:21|1.00472
23:34:23|1.00472
23:34:23|1.00472
23:34:25|1.00467
23:34:25|1.00468
23:34:26|1.00468
23:34:27|1.00468
23:34:28|1.00468
23:34:29|1.00417
23:34:31|1.00417
23:34:32|1.00428
23:34:32|1.00459
23:34:34|1.00473
23:34:34|1.00473
23:34:36|1.00473
23:34:37|1.00473
23:34:38|1.0047
23:34:38|1.0047
23:34:39|1.0047
23:34:41|1.00477
23:34:42|1.00449
23:34:43|1.00449
23:34:44|1.00438
23:34:45|1.00442
23:34:47|1.00442
23:34:47|1.00442
23:34:48|1.00442
23:34:50|1.00442
23:34:50|1.00442
23:34:52|1.00387
23:34:53|1.00387
23:34:53|1.00397
23:34:55|1.00397
23:34:56|1.00408
23:34:57|1.00347
23:34:59|1.00367
23:34:59|1.00317
23:35:01|1.00317
23:35:01|1.00217
23:35:02|1.00217
23:35:04|1.00217
23:35:05|1.00217
23:35:06|1.00265
23:35:07|1.00265
23:35:08|1.00265
23:35:09|1.00265
23:35:10|1.00265
23:35:11|1.00265
23:35:12|1.00265
23:35:13|1.00275
23:35:14|1.00275
23:35:16|1.00275
23:35:17|1.00275
23:35:18|1.00275
23:35:19|1.00275
23:35:20|1.00275
23:35:21|1.00275
23:35:22|1.0031
23:35:23|1.0031
23:35:25|1.00317
23:35:25|1.00317
23:35:26|1.00317
23:35:27|1.00317
23:35:28|1.00317
23:35:30|1.00317
23:35:30|1.00308
23:35:32|1.00308
23:35:33|1.00308
23:35:34|1.00308
23:35:36|1.0034
23:35:37|1.00371
23:35:38|1.00401
23:35:39|1.00401
23:35:40|1.00412
23:35:41|1.00412
23:35:42|1.00463
23:35:43|1.0046
23:35:44|1.0046
23:35:45|1.00468
23:35:46|1.00468
23:35:47|1.00461
23:35:48|1.00461
23:35:49|1.00461
23:35:50|1.00442
23:35:52|1.00442
23:35:52|1.00442
23:35:53|1.00442
23:35:54|1.00442
23:35:56|1.0044
23:35:56|1.00489
23:35:57|1.00489
23:35:58|1.00454
23:36:00|1.00454
23:36:00|1.00474
23:36:01|1.00491
23:36:02|1.00451
23:36:04|1.00451
23:36:05|1.00451
23:36:05|1.00451
23:36:06|1.00474
23:36:09|1.00457
23:36:10|1.00419
23:36:10|1.00387
23:36:11|1.00387
23:36:13|1.00387
23:36:14|1.00387
23:36:15|1.00373
23:36:16|1.00373
23:36:17|1.00373
23:36:18|1.00373
23:36:19|1.00426
23:36:20|1.00444
23:36:21|1.00444
23:36:22|1.00444
23:36:23|1.00444
23:36:25|1.00444
23:36:26|1.00447
23:36:26|1.00494
23:36:27|1.00494
23:36:28|1.00497
23:36:30|1.00497
23:36:30|1.00539
23:36:31|1.00539
23:36:32|1.00551
23:36:34|1.00551
23:36:35|1.00551
23:36:37|1.00513
23:36:38|1.00478
23:36:38|1.00478
23:36:39|1.00466
23:36:41|1.00489
23:36:42|1.00489
23:36:43|1.00489
23:36:43|1.00489
23:36:45|1.00489
23:36:46|1.00489
23:36:47|1.00489
23:36:48|1.00489
23:36:49|1.00485
23:36:50|1.00485
23:36:51|1.00485
23:36:52|1.00485
23:36:54|1.00485
23:36:54|1.00485
23:36:56|1.00485
23:36:56|1.00485
23:36:57|1.00471
23:36:59|1.00471
23:36:59|1.00471
23:37:01|1.00471
23:37:01|1.00412
23:37:03|1.00412
23:37:04|1.00412
23:37:05|1.00412
23:37:06|1.00412
23:37:07|1.00417
23:37:08|1.00408
23:37:09|1.00408
23:37:10|1.00408
23:37:11|1.00408
23:37:12|1.00348
23:37:13|1.00348
23:37:14|1.00348
23:37:15|1.00348
23:37:16|1.00348
23:37:17|1.00348
23:37:18|1.00348
23:37:19|1.00348
23:37:21|1.0034
23:37:21|1.0034
23:37:22|1.0034
23:37:23|1.0034
23:37:24|1.0034
23:37:25|1.00302
23:37:26|1.00302
23:37:27|1.00302
23:37:28|1.00302
23:37:29|1.00302
23:37:30|1.00302
23:37:31|1.00302
23:37:32|1.00333
23:37:35|1.00265
23:37:35|1.00265
23:37:37|1.00265
23:37:39|1.00265
23:37:39|1.00265
23:37:40|1.00278
23:37:42|1.00278
23:37:44|1.00278
23:37:44|1.00278
23:37:46|1.00278
23:37:47|1.00245
23:37:48|1.00245
23:37:49|1.00245
23:37:50|1.00245
23:37:51|1.002
23:37:52|1.0018
23:37:53|1.00178
23:37:54|1.00178
23:37:55|1.00178
23:37:57|1.00124
23:37:58|1.00101
23:37:59|1.00101
23:38:00|1.00101
23:38:00|1.00101
23:38:02|1.00101
23:38:02|1.00101
23:38:04|1.00137
23:38:05|1.00137
23:38:06|1.00137
23:38:07|1.00156
23:38:08|1.00156
23:38:09|1.00156
23:38:10|1.0017
23:38:11|1.0017
23:38:12|1.0017
23:38:13|1.00194
23:38:14|1.00194
23:38:15|1.00194
23:38:16|1.00194
23:38:17|1.00194
23:38:18|1.00195
23:38:19|1.00205
23:38:21|1.00252
23:38:21|1.00252
23:38:22|1.00252
23:38:23|1.00252
23:38:24|1.00252
23:38:25|1.00252
23:38:26|1.00252
23:38:28|1.00274
23:38:29|1.00274
23:38:29|1.00274
23:38:30|1.00274
23:38:31|1.00321
23:38:32|1.00319
23:38:33|1.00319
23:38:35|1.0035
23:38:36|1.0035
23:38:37|1.00359
23:38:38|1.00359
23:38:39|1.00359
23:38:41|1.00347
23:38:42|1.00308
23:38:43|1.00308
23:38:44|1.00308
23:38:46|1.00308
23:38:46|1.00314
23:38:48|1.00314
23:38:49|1.00359
23:38:50|1.00359
23:38:51|1.00359
23:38:52|1.00359
23:38:53|1.00359
23:38:54|1.00318
23:38:55|1.00318
23:38:56|1.00318
23:38:57|1.00318
23:38:58|1.00318
23:39:00|1.00318
23:39:00|1.00255
23:39:01|1.00255
23:39:03|1.00255
23:39:03|1.00255
23:39:05|1.00225
23:39:06|1.00225
23:39:06|1.00225
23:39:08|1.00225
23:39:08|1.00256
23:39:10|1.00256
23:39:12|1.00256
23:39:12|1.00155
23:39:14|1.00155
23:39:15|1.00191
23:39:15|1.00191
23:39:16|1.00191
23:39:18|1.00191
23:39:19|1.00191
23:39:20|1.00166
23:39:21|1.00238
23:39:21|1.00238
23:39:22|1.002
23:39:24|1.0015
23:39:25|1.0015
23:39:25|1.0015
23:39:27|1.0015
23:39:28|1.00154
23:39:30|1.00154
23:39:30|1.00154
23:39:31|1.00154
23:39:33|1.00143
23:39:33|1.0015
23:39:35|1.0015
23:39:36|1.0015
23:39:36|1.00144
23:39:39|1.00144
23:39:40|1.00144
23:39:40|1.00144
23:39:42|1.00144
23:39:44|1.00144
23:39:44|1.00144
23:39:46|1.00144
23:39:47|1.00137
23:39:48|1.00137
23:39:48|1.00137
23:39:50|1.00137
23:39:51|1.00137
23:39:52|1.00121
23:39:53|1.00121
23:39:54|1.00094
23:39:56|1.00098
23:39:57|1.00098
23:39:57|1.00098
23:39:59|1.00061
23:40:00|1.00061
23:40:00|1.00032
23:40:01|1.00032
23:40:02|1.00053
23:40:03|1.00067
23:40:05|1.00067
23:40:06|1.00103
23:40:07|1.00103
23:40:08|1.00103
23:40:08|1.00068
23:40:09|1.00059
23:40:11|1.00059
23:40:11|1.00059
23:40:14|1.00059
23:40:14|1.00094
23:40:16|1.00094
23:40:16|1.00094
23:40:17|1.00094
23:40:18|1.00094
23:40:20|1.00094
23:40:21|1.0008
23:40:22|1.0008
23:40:23|1.00076
23:40:24|1.00045
23:40:24|1.00045
23:40:26|1.00045
23:40:27|0.99993
23:40:28|0.99993
23:40:29|0.99993
23:40:29|0.99993
23:40:30|0.99987
23:40:32|0.99987
23:40:33|0.99987
23:40:34|0.99987
23:40:34|0.99988
23:40:36|0.99988
23:40:38|0.99988
23:40:39|1.00001
23:40:39|1.00001
23:40:41|1.00046
23:40:42|1.00046
23:40:44|0.99944
23:40:45|0.99969
23:40:46|0.99969
23:40:47|0.99969
23:40:48|0.99965
23:40:49|0.99965
23:40:50|0.99972
23:40:51|0.99973
23:40:52|0.99973
23:40:54|0.99973
23:40:54|0.99973
23:40:55|0.99973
23:40:56|0.99973
23:40:58|0.99973
23:40:59|0.99973
23:40:59|0.99973
23:41:01|0.99973
23:41:01|0.99973
23:41:03|0.99973
23:41:04|0.99988
23:41:05|0.99988
23:41:06|0.99988
23:41:07|0.99988
23:41:08|0.99988
23:41:09|0.99988
23:41:10|0.99988
23:41:11|0.99988
23:41:12|0.99988
23:41:13|0.99988
23:41:14|0.99975
23:41:15|0.99975
23:41:16|0.99975
23:41:18|0.9997
23:41:18|0.9997
23:41:20|0.9997
23:41:21|0.99966
23:41:21|0.99966
23:41:22|0.99966
23:41:23|0.99847
23:41:24|0.99737
23:41:26|0.99697
23:41:27|0.99743
23:41:28|0.9977
23:41:29|0.99803
23:41:30|0.99803
23:41:31|0.99803
23:41:32|0.99807
23:41:33|0.99812
23:41:34|0.99812
23:41:35|0.99812
23:41:36|0.99577
23:41:37|0.99516
23:41:39|0.99553
23:41:39|0.99532
23:41:40|0.99561
23:41:42|0.99561
23:41:44|0.99521
23:41:45|0.99521
23:41:46|0.99452
23:41:48|0.99469
23:41:49|0.99414
23:41:50|0.99418
23:41:51|0.99418
23:41:53|0.99455
23:41:54|0.99455
23:41:55|0.99455
23:41:56|0.99455
23:41:57|0.99452
23:41:58|0.99458
23:41:59|0.99488
23:42:00|0.99488
23:42:01|0.99514
23:42:02|0.99495
23:42:03|0.99495
23:42:04|0.99521
23:42:05|0.99505
23:42:07|0.99505
23:42:07|0.99535
23:42:09|0.99535
23:42:09|0.99535
23:42:11|0.99535
23:42:12|0.99366
23:42:13|0.99348
23:42:14|0.9935
23:42:15|0.9935
23:42:16|0.99361
23:42:18|0.99361
23:42:18|0.99388
23:42:19|0.99343
23:42:21|0.99343
23:42:22|0.99343
23:42:23|0.99343
23:42:23|0.99375
23:42:25|0.99356
23:42:26|0.99356
23:42:27|0.99369
23:42:28|0.99312
23:42:28|0.99293
23:42:29|0.99291
23:42:31|0.99286
23:42:32|0.9929
23:42:33|0.99333
23:42:34|0.99333
23:42:35|0.99333
23:42:36|0.9933
23:42:37|0.99331
23:42:38|0.99331
23:42:40|0.99324
23:42:42|0.99343
23:42:42|0.99343
23:42:43|0.99243
23:42:44|0.99243
23:42:46|0.99243
23:42:48|0.99213
23:42:49|0.99212
23:42:49|0.99212
23:42:51|0.99248
23:42:52|0.99229
23:42:54|0.99231
23:42:55|0.99274
23:42:56|0.99274
23:42:58|0.99274
23:42:59|0.99274
23:43:00|0.99274
23:43:01|0.99274
23:43:02|0.99275
23:43:03|0.99275
23:43:03|0.99275
23:43:05|0.99275
23:43:06|0.9931
23:43:06|0.99316
23:43:07|0.99314
23:43:08|0.99314
23:43:10|0.99333
23:43:11|0.993
23:43:12|0.993
23:43:13|0.993
23:43:14|0.993
23:43:15|0.993
23:43:16|0.993
23:43:18|0.993
23:43:19|0.993
23:43:19|0.993
23:43:21|0.993
23:43:22|0.993
23:43:22|0.99329
23:43:24|0.99329
23:43:24|0.99329
23:43:26|0.99332
23:43:27|0.99316
23:43:27|0.99294
23:43:29|0.99294
23:43:30|0.99294
23:43:31|0.99294
23:43:32|0.99294
23:43:33|0.99294
23:43:34|0.99294
23:43:35|0.99294
23:43:35|0.99294
23:43:37|0.99294
23:43:38|0.99294
23:43:39|0.99294
23:43:41|0.99294
23:43:43|0.99294
23:43:44|0.99294
23:43:45|0.99294
23:43:46|0.99333
23:43:48|0.99333
23:43:49|0.99397
23:43:50|0.99397
23:43:52|0.99417
23:43:53|0.99417
23:43:53|0.99515
23:43:54|0.99515
23:43:55|0.99515
23:43:57|0.99477
23:43:58|0.99514
23:43:59|0.99516
23:44:00|0.99466
23:44:01|0.99446
23:44:01|0.99446
23:44:03|0.99426
23:44:04|0.99504
23:44:05|0.99492
23:44:06|0.99492
23:44:08|0.99465
23:44:08|0.99465
23:44:09|0.99519
23:44:11|0.99517
23:44:11|0.99517
23:44:13|0.99517
23:44:13|0.99522
23:44:14|0.9953
23:44:15|0.99592
23:44:16|0.99637
23:44:18|0.99643
23:44:18|0.99663
23:44:20|0.99652
23:44:21|0.99643
23:44:22|0.9967
23:44:23|0.9967
23:44:24|0.99752
23:44:25|0.99766
23:44:26|0.99768
23:44:27|0.99768
23:44:28|0.9977
23:44:29|0.99805
23:44:30|0.99792
23:44:31|0.99788
23:44:32|0.99788
23:44:34|0.99788
23:44:34|0.99789
23:44:35|0.99789
23:44:36|0.99751
23:44:37|0.9977
23:44:38|0.9977
23:44:39|0.9977
23:44:41|0.99811
23:44:41|0.99793
23:44:42|0.99789
23:44:44|0.99769
23:44:46|0.99809
23:44:47|0.99836
23:44:48|0.99876
23:44:49|0.99896
23:44:50|0.99893
23:44:51|0.99846
23:44:52|0.99846
23:44:53|0.99846
23:44:54|0.99846
23:44:55|0.99888
23:44:56|0.99882
23:44:58|0.99882
23:44:59|0.99863
23:44:59|0.99883
23:45:01|0.99883
23:45:01|0.99862
23:45:02|0.99862
23:45:03|0.99852
23:45:06|0.999
23:45:06|0.999
23:45:07|0.99903
23:45:08|0.99926
23:45:10|0.99912
23:45:10|0.99912
23:45:12|0.99956
23:45:13|0.99944
23:45:14|0.99944
23:45:14|0.99944
23:45:16|0.99973
23:45:16|0.99963
23:45:18|0.99963
23:45:18|0.99951
23:45:19|0.99951
23:45:20|0.99951
23:45:22|0.99904
23:45:22|0.99936
23:45:23|0.99936
23:45:25|0.99967
23:45:26|0.99968
23:45:26|0.99935
23:45:28|0.99932
23:45:28|0.99932
23:45:30|0.99932
23:45:30|0.99922
23:45:32|0.99884
23:45:33|0.99884
23:45:34|0.99793
23:45:35|0.99793
23:45:35|0.99802
23:45:37|0.99809
23:45:38|0.99809
23:45:39|0.99814
23:45:40|0.99814
23:45:42|0.99814
23:45:44|0.99757
23:45:45|0.99749
23:45:45|0.99749
23:45:47|0.99749
23:45:47|0.99776
23:45:49|0.99751
23:45:51|0.99753
23:45:52|0.99732
23:45:53|0.99732
23:45:54|0.9972
23:45:54|0.9972
23:45:56|0.99693
23:45:57|0.99693
23:45:57|0.99693
23:45:59|0.99693
23:46:00|0.99693
23:46:01|0.99693
23:46:02|0.99693
23:46:03|0.99706
23:46:04|0.99698
23:46:04|0.99712
23:46:06|0.99796
23:46:07|0.99844
23:46:08|0.99844
23:46:09|0.99843
23:46:10|0.99838
23:46:11|0.99838
23:46:13|0.99838
23:46:13|0.99858
23:46:14|0.9984
23:46:15|0.9984
23:46:16|0.9984
23:46:17|0.99839
23:46:18|0.9987
23:46:19|0.99883
23:46:20|0.99883
23:46:22|0.99883
23:46:22|0.99906
23:46:23|0.99906
23:46:24|0.99906
23:46:26|0.9991
23:46:26|0.99909
23:46:27|0.99906
23:46:28|0.99876
23:46:30|0.99873
23:46:31|0.99873
23:46:32|0.99873
23:46:32|0.99845
23:46:34|0.99845
23:46:35|0.99853
23:46:35|0.99895
23:46:37|0.99902
23:46:37|0.99907
23:46:39|0.99872
23:46:40|0.99851
23:46:41|0.99851
23:46:42|0.99835
23:46:44|0.99803
23:46:44|0.998
23:46:47|0.99806
23:46:48|0.99775
23:46:48|0.99774
23:46:49|0.99774
23:46:51|0.99774
23:46:52|0.99757
23:46:54|0.99757
23:46:54|0.99757
23:46:55|0.99784
23:46:57|0.99789
23:46:58|0.99758
23:46:59|0.99745
23:47:00|0.99745
23:47:01|0.99745
23:47:01|0.99745
23:47:03|0.99745
23:47:04|0.99745
23:47:05|0.99745
23:47:06|0.99754
23:47:07|0.99744
23:47:08|0.99744
23:47:09|0.99726
23:47:10|0.99726
23:47:11|0.99726
23:47:12|0.99726
23:47:13|0.99754
23:47:14|0.9972
23:47:15|0.99691
23:47:16|0.99691
23:47:17|0.99727
23:47:19|0.99727
23:47:20|0.99727
23:47:20|0.99727
23:47:21|0.99727
23:47:22|0.9975
23:47:23|0.9975
23:47:24|0.9975
23:47:26|0.9975
23:47:27|0.9975
23:47:28|0.9975
23:47:29|0.9975
23:47:30|0.99724
23:47:31|0.99724
23:47:32|0.99724
23:47:33|0.99724
23:47:34|0.99724
23:47:35|0.99724
23:47:36|0.99665
23:47:37|0.9964
23:47:38|0.9964
23:47:39|0.9964
23:47:40|0.9964
23:47:42|0.9964
23:47:42|0.9964
23:47:43|0.99579
23:47:44|0.99579
23:47:46|0.99579
23:47:46|0.99579
23:47:48|0.99604
23:47:50|0.99587
23:47:51|0.99587
23:47:53|0.99562
23:47:54|0.99562
23:47:54|0.99607
23:47:55|0.99607
23:47:56|0.99617
23:47:58|0.99617
23:47:59|0.99592
23:48:00|0.99585
23:48:01|0.99585
23:48:02|0.99562
23:48:03|0.99562
23:48:04|0.99562
23:48:06|0.99562
23:48:06|0.99562
23:48:07|0.99562
23:48:09|0.99562
23:48:10|0.99562
23:48:11|0.99562
23:48:11|0.99588
23:48:12|0.99606
23:48:14|0.99628
23:48:15|0.99628
23:48:16|0.99628
23:48:17|0.99666
23:48:18|0.9968
23:48:19|0.997
23:48:20|0.997
23:48:21|0.99703
23:48:22|0.99703
23:48:23|0.99706
23:48:24|0.99706
23:48:25|0.99675
23:48:26|0.99675
23:48:27|0.99675
23:48:29|0.99675
23:48:30|0.99675
23:48:30|0.99675
23:48:31|0.99675
23:48:32|0.99723
23:48:33|0.99723
23:48:34|0.99723
23:48:35|0.99723
23:48:36|0.99723
23:48:38|0.99723
23:48:38|0.99776
23:48:39|0.99811
23:48:40|0.99811
23:48:41|0.99812
23:48:42|0.99832
23:48:43|0.99832
23:48:44|0.99832
23:48:46|0.99823
23:48:48|0.99823
23:48:49|0.99832
23:48:50|0.99832
23:48:52|0.9988
23:48:53|0.99842
23:48:53|0.99822
23:48:54|0.99822
23:48:56|0.99824
23:48:56|0.99822
23:48:58|0.99822
23:49:00|0.99864
23:49:01|0.99853
23:49:02|0.99829
23:49:02|0.99829
23:49:04|0.99829
23:49:05|0.99823
23:49:07|0.99821
23:49:07|0.99821
23:49:08|0.9982
23:49:10|0.9982
23:49:11|0.99904
23:49:12|0.99931
23:49:13|0.99916
23:49:14|0.99916
23:49:16|0.99916
23:49:16|0.99902
23:49:17|0.99902
23:49:18|0.99902
23:49:20|0.99921
23:49:20|0.99904
23:49:22|0.99904
23:49:23|0.99863
23:49:23|0.99863
23:49:24|0.99853
23:49:25|0.99838
23:49:26|0.99838
23:49:27|0.99834
23:49:28|0.99834
23:49:29|0.99821
23:49:31|0.99821
23:49:32|0.99821
23:49:33|0.99836
23:49:33|0.99793
23:49:36|0.9978
23:49:36|0.99802
23:49:38|0.99832
23:49:38|0.99832
23:49:39|0.9982
23:49:40|0.99794
23:49:42|0.99794
23:49:42|0.99794
23:49:43|0.99794
23:49:44|0.99794
23:49:47|0.99833
23:49:47|0.99833
23:49:49|0.9984
23:49:50|0.99824
23:49:51|0.99824
23:49:53|0.99824
23:49:53|0.99824
23:49:55|0.99824
23:49:56|0.9986
23:49:57|0.9986
23:49:57|0.9986
23:49:59|0.9986
23:49:59|0.9986
23:50:01|0.9986
23:50:02|0.9986
23:50:03|0.9986
23:50:05|0.9986
23:50:05|0.99852
23:50:06|0.99852
23:50:08|0.99818
23:50:09|0.99818
23:50:10|0.99818
23:50:11|0.99818
23:50:12|0.99818
23:50:13|0.998
23:50:14|0.99803
23:50:15|0.99803
23:50:16|0.99803
23:50:18|0.99789
23:50:18|0.99789
23:50:19|0.99789
23:50:20|0.99789
23:50:22|0.99773
23:50:23|0.99757
23:50:23|0.99757
23:50:24|0.99723
23:50:25|0.99723
23:50:26|0.99723
23:50:27|0.99723
23:50:28|0.99723
23:50:29|0.99786
23:50:30|0.99786
23:50:32|0.99766
23:50:33|0.99764
23:50:33|0.99764
23:50:35|0.99764
23:50:36|0.99736
23:50:37|0.99736
23:50:38|0.99736
23:50:39|0.99736
23:50:40|0.99736
23:50:41|0.99736
23:50:42|0.99736
23:50:43|0.99736
23:50:44|0.99736
23:50:45|0.99736
23:50:46|0.99736
23:50:48|0.99736
23:50:49|0.99736
23:50:50|0.99736
23:50:51|0.99736
23:50:52|0.99717
23:50:53|0.99717
23:50:54|0.99638
23:50:56|0.99606
23:50:57|0.99587
23:50:57|0.99543
23:50:58|0.99543
23:51:00|0.99543
23:51:00|0.99568
23:51:01|0.99568
23:51:03|0.99568
23:51:04|0.99594
23:51:05|0.99594
23:51:06|0.99627
23:51:07|0.99627
23:51:08|0.99627
23:51:09|0.99627
23:51:10|0.99627
23:51:11|0.99627
23:51:12|0.99627
23:51:13|0.99627
23:51:14|0.99612
23:51:15|0.99612
23:51:16|0.99612
23:51:17|0.99612
23:51:18|0.99623
23:51:20|0.99623
23:51:20|0.99623
23:51:21|0.99623
23:51:22|0.99623
23:51:23|0.99627
23:51:25|0.99672
23:51:25|0.99672
23:51:26|0.99672
23:51:27|0.99672
23:51:28|0.99637
23:51:29|0.99637
23:51:31|0.99615
23:51:32|0.99615
23:51:33|0.99615
23:51:33|0.99615
23:51:34|0.99615
23:51:36|0.99605
23:51:36|0.99605
23:51:38|0.99605
23:51:39|0.99642
23:51:40|0.99642
23:51:40|0.99642
23:51:42|0.99642
23:51:43|0.99642
23:51:44|0.99653
23:51:45|0.99659
23:51:45|0.99659
23:51:47|0.99659
23:51:49|0.99624
23:51:50|0.99624
23:51:51|0.99612
23:51:52|0.99612
23:51:52|0.99612
23:51:53|0.99598
23:51:55|0.99613
23:51:56|0.99613
23:51:57|0.99613
23:51:58|0.99613
23:51:59|0.99613
23:52:00|0.99613
23:52:02|0.99618
23:52:02|0.99618
23:52:03|0.99618
23:52:05|0.99632
23:52:06|0.99632
23:52:07|0.99632
23:52:08|0.99624
23:52:09|0.99624
23:52:10|0.99624
23:52:10|0.99624
23:52:12|0.99624
23:52:13|0.99624
23:52:14|0.99624
23:52:15|0.99624
23:52:16|0.99624
23:52:17|0.99624
23:52:18|0.99636
23:52:19|0.99642
23:52:21|0.99642
23:52:21|0.99642
23:52:22|0.99676
23:52:24|0.99675
23:52:25|0.99675
23:52:25|0.99675
23:52:26|0.99673
23:52:28|0.99654
23:52:29|0.99654
23:52:30|0.99654
23:52:30|0.9962
23:52:31|0.9962
23:52:32|0.9962
23:52:33|0.9962
23:52:34|0.9962
23:52:35|0.9962
23:52:36|0.9962
23:52:38|0.9962
23:52:38|0.9962
23:52:39|0.9962
23:52:40|0.9962
23:52:41|0.9962
23:52:43|0.99677
23:52:44|0.99677
23:52:45|0.99677
23:52:46|0.99677
23:52:47|0.99677
23:52:48|0.99677
23:52:49|0.99677
23:52:50|0.99813
23:52:51|0.99813
23:52:53|0.99845
23:52:54|0.99828
23:52:54|0.99763
23:52:55|0.99763
23:52:56|0.99763
23:52:58|0.99763
23:52:59|0.99763
23:53:00|0.99763
23:53:01|0.99763
23:53:02|0.99768
23:53:02|0.99775
23:53:04|0.99775
23:53:05|0.99758
23:53:06|0.99758
23:53:06|0.99758
23:53:09|0.99786
23:53:09|0.99786
23:53:10|0.99796
23:53:11|0.99796
23:53:12|0.99796
23:53:14|0.99768
23:53:15|0.99768
23:53:16|0.99768
23:53:17|0.99768
23:53:17|0.99768
23:53:19|0.99782
23:53:20|0.99815
23:53:21|0.99815
23:53:21|0.99815
23:53:23|0.99815
23:53:24|0.99815
23:53:25|0.99815
23:53:26|0.99855
23:53:27|0.99822
23:53:29|0.99822
23:53:29|0.99822
23:53:30|0.99822
23:53:31|0.99822
23:53:32|0.99822
23:53:33|0.99822
23:53:35|0.99822
23:53:36|0.99802
23:53:37|0.99802
23:53:38|0.99802
23:53:39|0.99802
23:53:40|0.99802
23:53:40|0.99802
23:53:42|0.99802
23:53:43|0.99802
23:53:44|0.99802
23:53:45|0.99783
23:53:46|0.99783
23:53:47|0.99783
23:53:48|0.99783
23:53:49|0.99783
23:53:51|0.99783
23:53:52|0.99783
23:53:53|0.99792
23:53:54|0.99792
23:53:56|0.998
23:53:57|0.998
23:53:58|0.998
23:53:59|0.998
23:54:00|0.998
23:54:01|0.998
23:54:02|0.998
23:54:03|0.998
23:54:04|0.998
23:54:05|0.998
23:54:06|0.998
23:54:07|0.998
23:54:09|0.998
23:54:09|0.998
23:54:11|0.998
23:54:11|0.998
23:54:12|0.998
23:54:13|0.99822
23:54:15|0.99865
23:54:16|0.99865
23:54:17|0.99885
23:54:18|0.99885
23:54:20|0.99885
23:54:20|0.99885
23:54:22|0.99885
23:54:23|0.99829
23:54:23|0.99829
23:54:24|0.99812
23:54:26|0.99812
23:54:26|0.99812
23:54:28|0.99812
23:54:29|0.99812
23:54:30|0.99812
23:54:31|0.99812
23:54:32|0.99799
23:54:33|0.99799
23:54:34|0.99841
23:54:35|0.99822
23:54:36|0.99822
23:54:37|0.99809
23:54:38|0.99809
23:54:39|0.99809
23:54:40|0.99796
23:54:42|0.99731
23:54:42|0.99731
23:54:44|0.99731
23:54:45|0.99731
23:54:46|0.99731
23:54:47|0.99731
23:54:48|0.99731
23:54:49|0.99731
23:54:50|0.99731
23:54:52|0.99731
23:54:54|0.99786
23:54:54|0.99786
23:54:55|0.99786
23:54:56|0.99786
23:54:58|0.99835
23:54:59|0.99834
23:54:59|0.99788
23:55:01|0.99788
23:55:02|0.99854
23:55:03|0.99858
23:55:04|0.99895
23:55:05|0.99926
23:55:06|0.99926
23:55:07|0.99926
23:55:08|0.99926
23:55:10|0.99926
23:55:11|0.99926
23:55:12|0.9995
23:55:13|0.9995
23:55:15|0.9995
23:55:16|0.99923
23:55:17|0.99923
23:55:17|0.99923
23:55:18|0.99923
23:55:20|0.99923
23:55:20|0.99923
23:55:21|0.99944
23:55:22|0.99944
23:55:23|0.99943
23:55:24|0.99943
23:55:25|0.99943
23:55:26|0.99943
23:55:28|0.99926
23:55:30|0.99926
23:55:30|0.99926
23:55:31|0.99926
23:55:33|0.99967
23:55:33|0.99967
23:55:35|0.99967
23:55:35|0.99898
23:55:36|0.99898
23:55:37|0.99891
23:55:39|0.99893
23:55:40|0.99883
23:55:40|0.99919
23:55:41|0.99885
23:55:42|0.99855
23:55:44|0.99861
23:55:45|0.99858
23:55:47|0.99874
23:55:47|0.99874
23:55:48|0.99874
23:55:49|0.99874
23:55:51|0.99874
23:55:51|0.99874
23:55:52|0.99868
23:55:54|0.99879
23:55:56|0.99919
23:55:56|0.99964
23:55:58|0.99964
23:55:59|0.99964
23:56:00|0.99948
23:56:01|0.99948
23:56:02|0.99948
23:56:04|0.99948
23:56:04|0.99948
23:56:05|0.99948
23:56:06|0.99906
23:56:07|0.99906
23:56:09|0.99906
23:56:09|0.99906
23:56:11|0.99906
23:56:12|0.99906
23:56:13|0.99959
23:56:14|0.99959
23:56:15|0.99959
23:56:16|0.99959
23:56:17|0.99947
23:56:18|0.99947
23:56:19|0.99922
23:56:19|0.99922
23:56:21|0.99922
23:56:22|0.99922
23:56:23|0.99922
23:56:24|0.99919
23:56:25|0.99919
23:56:26|0.99919
23:56:28|0.99919
23:56:29|1.00007
23:56:30|1.00007
23:56:31|1.00007
23:56:32|1.00007
23:56:33|1.00007
23:56:34|1.00007
23:56:35|1.00007
23:56:36|0.9992
23:56:37|0.9992
23:56:38|0.99912
23:56:39|0.99912
23:56:40|0.99912
23:56:41|0.99912
23:56:42|0.99912
23:56:43|0.99912
23:56:44|0.99952
23:56:46|0.99952
23:56:46|0.99963
23:56:47|0.99963
23:56:48|0.99963
23:56:49|0.99963
23:56:50|0.99966
23:56:51|0.99966
23:56:52|0.99966
23:56:54|0.99966
23:56:55|0.99966
23:56:56|0.99966
23:56:57|0.99966
23:56:58|0.99966
23:56:59|0.99966
23:57:01|0.99966
23:57:01|0.99916
23:57:03|0.99947
23:57:03|0.99947
23:57:04|0.99947
23:57:05|0.99947
23:57:06|0.99925
23:57:08|0.99925
23:57:08|0.99948
23:57:10|0.99948
23:57:11|0.99948
23:57:12|0.99948
23:57:13|0.99948
23:57:14|0.99996
23:57:16|0.99972
23:57:17|0.99953
23:57:17|0.99953
23:57:20|0.99953
23:57:20|0.99953
23:57:22|0.99953
23:57:22|0.99952
23:57:24|0.99962
23:57:24|0.99922
23:57:25|0.99912
23:57:26|0.99912
23:57:27|0.99912
23:57:28|0.99912
23:57:30|1.00011
23:57:30|1.00011
23:57:32|0.99982
23:57:33|0.99982
23:57:34|0.99982
23:57:35|0.99996
23:57:36|0.99996
23:57:37|0.99996
23:57:38|0.99996
23:57:39|0.99996
23:57:40|0.99996
23:57:41|0.99996
23:57:42|0.99961
23:57:43|0.99961
23:57:45|0.99961
23:57:45|0.99961
23:57:46|0.99961
23:57:47|0.99961
23:57:48|0.99961
23:57:50|0.99993
23:57:50|1.
23:57:51|1.
23:57:53|1.0005
23:57:54|1.00036
23:57:56|1.00036
23:57:57|0.99993
23:57:58|0.99993
23:57:59|0.99993
23:58:00|0.99993
23:58:01|0.99993
23:58:02|1.
23:58:04|1.
23:58:05|1.
23:58:06|1.
23:58:07|1.
23:58:08|1.
23:58:09|1.
23:58:10|1.
23:58:12|1.
23:58:13|1.
23:58:13|1.
23:58:14|1.
23:58:16|1.
23:58:17|1.
23:58:18|1.
23:58:19|1.00001
23:58:21|1.00051
23:58:21|1.00049
23:58:22|1.00049
23:58:24|1.00049
23:58:24|1.00049
23:58:26|1.00049
23:58:28|0.99981
23:58:29|0.99981
23:58:30|0.99981
23:58:31|0.99981
23:58:32|0.99978
23:58:33|0.99978
23:58:34|0.99978
23:58:35|0.99978
23:58:36|0.99976
23:58:36|0.99976
23:58:38|0.99976
23:58:39|0.99991
23:58:40|0.99991
23:58:41|0.99991
23:58:42|0.99991
23:58:43|0.99991
23:58:44|0.99991
23:58:46|0.99942
23:58:46|0.99942
23:58:47|0.99942
23:58:48|0.99942
23:58:49|0.99942
23:58:50|0.99942
23:58:51|0.99942
23:58:52|0.99942
23:58:54|0.99942
23:58:55|0.99942
23:58:57|0.99914
23:58:59|0.99914
23:58:59|0.99914
23:59:01|0.99892
23:59:01|0.99892
23:59:02|0.99892
23:59:04|0.99895
23:59:05|0.99895
23:59:06|0.99895
23:59:07|0.99895
23:59:08|0.99895
23:59:09|0.99895
23:59:10|0.99914
23:59:11|0.99914
23:59:12|0.99922
23:59:14|0.99922
23:59:15|0.99922
23:59:16|0.99922
23:59:17|0.99922
23:59:18|0.99922
23:59:18|0.99865
23:59:20|0.99865
23:59:21|0.99865
23:59:22|0.99865
23:59:22|0.99865
23:59:24|0.99865
23:59:25|0.99829
23:59:26|0.99829
23:59:27|0.99829
23:59:28|0.99829
23:59:29|0.99829
23:59:31|0.99829
23:59:32|0.99829
23:59:33|0.99829
23:59:34|0.99829
23:59:35|0.99829
23:59:36|0.99829
23:59:37|0.99829
23:59:38|0.99829
23:59:39|0.99813
23:59:40|0.99813
23:59:41|0.99813
23:59:42|0.99813
23:59:43|0.99782
23:59:44|0.99782
23:59:45|0.99782
23:59:46|0.99782
23:59:47|0.99782
23:59:48|0.99782
23:59:49|0.99782
23:59:50|0.99782
23:59:51|0.99782
23:59:52|0.99876
23:59:53|0.99876
23:59:55|0.99876
23:59:56|0.99876
23:59:57|0.99876
23:59:58|0.99876