00:00:01|0.84038
00:00:02|0.84038
00:00:03|0.84044
00:00:05|0.84018
00:00:06|0.83975
00:00:06|0.83975
00:00:08|0.83975
00:00:09|0.83975
00:00:10|0.83975
00:00:11|0.83975
00:00:11|0.83975
00:00:13|0.83975
00:00:14|0.83975
00:00:14|0.83998
00:00:16|0.83986
00:00:17|0.83986
00:00:18|0.83986
00:00:18|0.83986
00:00:20|0.83986
00:00:21|0.83986
00:00:22|0.83986
00:00:23|0.83951
00:00:24|0.83951
00:00:25|0.83942
00:00:26|0.83921
00:00:27|0.8387
00:00:28|0.8387
00:00:29|0.83855
00:00:30|0.83855
00:00:32|0.83844
00:00:32|0.83845
00:00:34|0.83879
00:00:34|0.83879
00:00:36|0.83875
00:00:38|0.83875
00:00:38|0.83875
00:00:40|0.83875
00:00:40|0.83877
00:00:41|0.83877
00:00:42|0.83876
00:00:43|0.83876
00:00:44|0.83876
00:00:45|0.83876
00:00:46|0.83876
00:00:48|0.83876
00:00:49|0.83876
00:00:49|0.83852
00:00:50|0.83823
00:00:52|0.83833
00:00:53|0.83833
00:00:54|0.83833
00:00:54|0.83807
00:00:56|0.83826
00:00:57|0.83826
00:00:58|0.83826
00:00:59|0.83826
00:01:00|0.83826
00:01:00|0.83826
00:01:02|0.83826
00:01:03|0.83826
00:01:04|0.83826
00:01:04|0.83829
00:01:05|0.83846
00:01:06|0.83846
00:01:07|0.83846
00:01:08|0.83846
00:01:09|0.83846
00:01:11|0.83875
00:01:11|0.83891
00:01:12|0.8391
00:01:13|0.8391
00:01:14|0.8391
00:01:16|0.83891
00:01:17|0.83891
00:01:18|0.83874
00:01:19|0.83874
00:01:20|0.83882
00:01:20|0.83882
00:01:22|0.83882
00:01:22|0.83882
00:01:24|0.83882
00:01:24|0.83882
00:01:26|0.83882
00:01:28|0.83882
00:01:29|0.83882
00:01:29|0.83918
00:01:31|0.83918
00:01:32|0.83919
00:01:33|0.83919
00:01:35|0.83919
00:01:35|0.83919
00:01:36|0.83919
00:01:37|0.83919
00:01:38|0.83919
00:01:39|0.83919
00:01:40|0.83858
00:01:42|0.83858
00:01:43|0.83902
00:01:43|0.83902
00:01:45|0.839
00:01:46|0.839
00:01:46|0.839
00:01:48|0.839
00:01:49|0.839
00:01:50|0.839
00:01:51|0.839
00:01:52|0.839
00:01:53|0.839
00:01:54|0.839
00:01:55|0.839
00:01:56|0.83842
00:01:57|0.83842
00:01:58|0.83842
00:01:59|0.83842
00:02:00|0.83842
00:02:01|0.83842
00:02:02|0.83842
00:02:03|0.83842
00:02:04|0.83848
00:02:05|0.83862
00:02:06|0.8384
00:02:07|0.83838
00:02:08|0.83838
00:02:09|0.8383
00:02:10|0.8383
00:02:11|0.8383
00:02:12|0.8383
00:02:13|0.8383
00:02:14|0.8383
00:02:15|0.8383
00:02:16|0.83817
00:02:17|0.83818
00:02:19|0.83833
00:02:19|0.83833
00:02:20|0.83833
00:02:21|0.83833
00:02:22|0.83833
00:02:24|0.83833
00:02:24|0.83833
00:02:26|0.83833
00:02:27|0.83833
00:02:28|0.83775
00:02:28|0.83795
00:02:31|0.83794
00:02:31|0.83795
00:02:33|0.83795
00:02:33|0.83795
00:02:35|0.83795
00:02:36|0.83795
00:02:37|0.83764
00:02:38|0.83764
00:02:39|0.83764
00:02:40|0.83764
00:02:41|0.83752
00:02:42|0.83747
00:02:43|0.83718
00:02:44|0.83713
00:02:45|0.83704
00:02:46|0.83704
00:02:47|0.83704
00:02:48|0.83704
00:02:49|0.83704
00:02:50|0.83704
00:02:51|0.83704
00:02:52|0.83704
00:02:53|0.83704
00:02:54|0.83704
00:02:55|0.83704
00:02:56|0.83681
00:02:57|0.83681
00:02:58|0.83681
00:02:59|0.83681
00:03:01|0.83683
00:03:01|0.83683
00:03:02|0.83712
00:03:03|0.83713
00:03:04|0.83701
00:03:05|0.83701
00:03:06|0.83701
00:03:07|0.83701
00:03:08|0.83701
00:03:10|0.83701
00:03:10|0.83547
00:03:12|0.83536
00:03:12|0.83536
00:03:14|0.83522
00:03:15|0.83522
00:03:16|0.83522
00:03:16|0.83522
00:03:17|0.83539
00:03:19|0.83539
00:03:19|0.83523
00:03:20|0.83523
00:03:21|0.83523
00:03:23|0.83523
00:03:23|0.83523
00:03:24|0.83523
00:03:25|0.83523
00:03:27|0.83523
00:03:28|0.83556
00:03:30|0.83556
00:03:31|0.83556
00:03:31|0.83546
00:03:32|0.83548
00:03:34|0.83548
00:03:35|0.83547
00:03:36|0.83547
00:03:37|0.83609
00:03:38|0.83603
00:03:39|0.83603
00:03:41|0.83575
00:03:41|0.83548
00:03:43|0.83524
00:03:43|0.83524
00:03:44|0.83524
00:03:46|0.83524
00:03:47|0.83524
00:03:47|0.8351
00:03:48|0.83507
00:03:50|0.83507
00:03:51|0.83507
00:03:51|0.8349
00:03:52|0.83476
00:03:53|0.83472
00:03:54|0.83472
00:03:56|0.83466
00:03:56|0.83466
00:03:58|0.83471
00:03:58|0.83471
00:03:59|0.83514
00:04:00|0.83514
00:04:02|0.83511
00:04:03|0.83511
00:04:03|0.83511
00:04:04|0.83511
00:04:05|0.83502
00:04:06|0.83526
00:04:07|0.83526
00:04:09|0.83526
00:04:09|0.83526
00:04:10|0.83537
00:04:12|0.83519
00:04:12|0.83519
00:04:14|0.83519
00:04:15|0.83519
00:04:16|0.83519
00:04:16|0.83519
00:04:18|0.83519
00:04:19|0.83525
00:04:19|0.83525
00:04:21|0.83525
00:04:22|0.83524
00:04:22|0.83524
00:04:24|0.83524
00:04:24|0.83524
00:04:25|0.83524
00:04:26|0.83524
00:04:27|0.83524
00:04:29|0.83526
00:04:31|0.83526
00:04:32|0.83526
00:04:33|0.83526
00:04:35|0.83526
00:04:36|0.83526
00:04:37|0.83539
00:04:37|0.83537
00:04:39|0.83537
00:04:40|0.83537
00:04:40|0.83537
00:04:42|0.83537
00:04:42|0.83537
00:04:44|0.83537
00:04:45|0.83537
00:04:45|0.83537
00:04:46|0.83537
00:04:48|0.83537
00:04:48|0.83537
00:04:50|0.83537
00:04:50|0.83537
00:04:52|0.83537
00:04:53|0.83537
00:04:54|0.83537
00:04:55|0.83537
00:04:56|0.83515
00:04:57|0.83515
00:04:58|0.83515
00:04:59|0.83501
00:05:00|0.83501
00:05:01|0.83501
00:05:02|0.83501
00:05:03|0.83501
00:05:05|0.83501
00:05:05|0.83501
00:05:06|0.83501
00:05:08|0.83467
00:05:09|0.83467
00:05:10|0.83466
00:05:11|0.8344
00:05:12|0.8344
00:05:13|0.83438
00:05:14|0.83438
00:05:15|0.83421
00:05:15|0.83408
00:05:17|0.83408
00:05:18|0.83403
00:05:19|0.83403
00:05:20|0.83403
00:05:21|0.83394
00:05:22|0.83394
00:05:23|0.83439
00:05:24|0.83462
00:05:25|0.83462
00:05:25|0.83462
00:05:27|0.83462
00:05:28|0.83462
00:05:29|0.83462
00:05:31|0.83462
00:05:32|0.83466
00:05:32|0.83466
00:05:33|0.83466
00:05:34|0.83466
00:05:35|0.83439
00:05:37|0.83439
00:05:38|0.83439
00:05:40|0.83439
00:05:41|0.83439
00:05:42|0.83439
00:05:43|0.83439
00:05:44|0.83439
00:05:45|0.83439
00:05:46|0.83418
00:05:47|0.83418
00:05:48|0.83418
00:05:49|0.83392
00:05:50|0.83392
00:05:52|0.83392
00:05:53|0.83375
00:05:53|0.83375
00:05:54|0.8333
00:05:56|0.83322
00:05:57|0.83322
00:05:58|0.83322
00:05:59|0.83329
00:05:59|0.83329
00:06:00|0.83329
00:06:01|0.83342
00:06:03|0.83363
00:06:03|0.83363
00:06:04|0.83363
00:06:06|0.83363
00:06:07|0.83363
00:06:08|0.83363
00:06:09|0.83363
00:06:09|0.83363
00:06:10|0.83363
00:06:11|0.83345
00:06:13|0.83345
00:06:13|0.83344
00:06:14|0.83302
00:06:16|0.83302
00:06:16|0.83302
00:06:18|0.83302
00:06:18|0.83302
00:06:20|0.83302
00:06:20|0.83357
00:06:21|0.83357
00:06:22|0.83357
00:06:24|0.83357
00:06:24|0.83357
00:06:25|0.83357
00:06:26|0.83357
00:06:27|0.83357
00:06:28|0.83357
00:06:29|0.83357
00:06:31|0.83357
00:06:33|0.83357
00:06:33|0.83389
00:06:34|0.83389
00:06:36|0.83448
00:06:36|0.83448
00:06:37|0.83448
00:06:38|0.83448
00:06:40|0.83448
00:06:41|0.83448
00:06:42|0.83448
00:06:43|0.83409
00:06:44|0.83402
00:06:45|0.83402
00:06:46|0.83402
00:06:47|0.83402
00:06:48|0.83402
00:06:50|0.83398
00:06:51|0.83398
00:06:52|0.83365
00:06:53|0.83378
00:06:54|0.83378
00:06:55|0.83405
00:06:56|0.83435
00:06:56|0.83435
00:06:58|0.83435
00:06:59|0.83435
00:07:00|0.83435
00:07:01|0.83435
00:07:02|0.83435
00:07:03|0.83493
00:07:04|0.83493
00:07:05|0.83509
00:07:07|0.83509
00:07:08|0.83505
00:07:09|0.83505
00:07:09|0.83512
00:07:10|0.83512
00:07:11|0.83497
00:07:12|0.83497
00:07:13|0.83497
00:07:14|0.83497
00:07:16|0.83497
00:07:16|0.83434
00:07:17|0.83434
00:07:18|0.83434
00:07:19|0.83434
00:07:20|0.83427
00:07:21|0.83427
00:07:23|0.83403
00:07:24|0.83411
00:07:25|0.83438
00:07:26|0.83438
00:07:27|0.83438
00:07:28|0.83438
00:07:29|0.83438
00:07:30|0.83497
00:07:31|0.83473
00:07:32|0.83473
00:07:34|0.83441
00:07:35|0.83441
00:07:37|0.83409
00:07:38|0.83409
00:07:38|0.83409
00:07:40|0.83433
00:07:40|0.83446
00:07:41|0.83446
00:07:43|0.83478
00:07:44|0.83478
00:07:45|0.83478
00:07:46|0.83478
00:07:47|0.8352
00:07:48|0.8352
00:07:49|0.8352
00:07:50|0.8352
00:07:51|0.8352
00:07:52|0.83482
00:07:53|0.83482
00:07:54|0.83482
00:07:55|0.83482
00:07:56|0.83489
00:07:57|0.83489
00:07:58|0.83489
00:07:59|0.83489
00:08:00|0.83489
00:08:01|0.83489
00:08:02|0.83477
00:08:03|0.83477
00:08:04|0.83477
00:08:06|0.83477
00:08:07|0.83477
00:08:07|0.83478
00:08:09|0.83478
00:08:09|0.83475
00:08:10|0.83475
00:08:11|0.83475
00:08:13|0.83478
00:08:13|0.83478
00:08:15|0.83478
00:08:15|0.83478
00:08:17|0.83478
00:08:17|0.83478
00:08:19|0.83478
00:08:20|0.83478
00:08:20|0.83506
00:08:21|0.83506
00:08:23|0.83506
00:08:23|0.83506
00:08:24|0.83506
00:08:25|0.83507
00:08:26|0.83507
00:08:28|0.83507
00:08:29|0.83507
00:08:30|0.83507
00:08:31|0.83507
00:08:32|0.83507
00:08:34|0.8352
00:08:35|0.8352
00:08:37|0.8352
00:08:38|0.8352
00:08:39|0.8352
00:08:40|0.8352
00:08:41|0.8352
00:08:42|0.8352
00:08:43|0.8352
00:08:44|0.8352
00:08:45|0.8352
00:08:46|0.8352
00:08:47|0.8352
00:08:48|0.8352
00:08:49|0.8352
00:08:50|0.83586
00:08:51|0.8359
00:08:52|0.8359
00:08:53|0.8359
00:08:54|0.83589
00:08:55|0.83589
00:08:57|0.83596
00:08:57|0.83596
00:08:58|0.83568
00:08:59|0.83568
00:09:01|0.83568
00:09:02|0.83559
00:09:02|0.83546
00:09:03|0.83546
00:09:04|0.83546
00:09:05|0.83546
00:09:07|0.83546
00:09:07|0.83546
00:09:08|0.83546
00:09:10|0.83546
00:09:10|0.83546
00:09:11|0.83546
00:09:13|0.83546
00:09:13|0.83546
00:09:15|0.83554
00:09:15|0.83549
00:09:17|0.83549
00:09:17|0.83549
00:09:19|0.83549
00:09:19|0.83549
00:09:20|0.83548
00:09:21|0.83548
00:09:22|0.83548
00:09:24|0.83548
00:09:24|0.83548
00:09:26|0.83548
00:09:26|0.83548
00:09:28|0.83548
00:09:28|0.83551
00:09:29|0.83551
00:09:31|0.83551
00:09:31|0.83551
00:09:32|0.83551
00:09:33|0.83551
00:09:35|0.83551
00:09:36|0.83551
00:09:37|0.83509
00:09:38|0.83509
00:09:39|0.83511
00:09:40|0.83511
00:09:42|0.83511
00:09:43|0.8351
00:09:43|0.8351
00:09:44|0.8351
00:09:45|0.8351
00:09:47|0.83491
00:09:47|0.83478
00:09:49|0.83478
00:09:50|0.83478
00:09:51|0.83478
00:09:53|0.83455
00:09:53|0.83455
00:09:54|0.83455
00:09:55|0.83434
00:09:56|0.83434
00:09:57|0.83434
00:09:58|0.83448
00:09:59|0.83448
00:10:00|0.83448
00:10:02|0.83448
00:10:03|0.83449
00:10:04|0.83449
00:10:05|0.83449
00:10:07|0.83392
00:10:07|0.83392
00:10:08|0.83386
00:10:10|0.83386
00:10:10|0.83386
00:10:11|0.83386
00:10:13|0.83386
00:10:13|0.83379
00:10:15|0.83373
00:10:16|0.83373
00:10:16|0.83373
00:10:18|0.83373
00:10:18|0.83373
00:10:19|0.83373
00:10:20|0.83373
00:10:22|0.83373
00:10:22|0.83385
00:10:23|0.83385
00:10:24|0.83385
00:10:25|0.83385
00:10:26|0.83385
00:10:28|0.83385
00:10:28|0.83378
00:10:29|0.83378
00:10:30|0.83369
00:10:32|0.83369
00:10:32|0.83369
00:10:34|0.83369
00:10:34|0.83369
00:10:36|0.83345
00:10:37|0.83345
00:10:38|0.83345
00:10:40|0.83345
00:10:40|0.8339
00:10:41|0.8339
00:10:43|0.8339
00:10:43|0.8339
00:10:45|0.83405
00:10:45|0.83427
00:10:47|0.83427
00:10:48|0.83427
00:10:48|0.83427
00:10:49|0.83427
00:10:50|0.83387
00:10:52|0.83387
00:10:53|0.83387
00:10:53|0.83387
00:10:55|0.834
00:10:56|0.83401
00:10:57|0.83401
00:10:58|0.834
00:10:58|0.834
00:11:00|0.834
00:11:00|0.834
00:11:02|0.83353
00:11:03|0.83353
00:11:04|0.83414
00:11:05|0.83414
00:11:06|0.83407
00:11:07|0.83407
00:11:08|0.83407
00:11:09|0.83387
00:11:10|0.83387
00:11:11|0.83387
00:11:12|0.83347
00:11:13|0.83347
00:11:14|0.83346
00:11:15|0.83346
00:11:16|0.83317
00:11:17|0.83317
00:11:18|0.83307
00:11:19|0.83307
00:11:20|0.83307
00:11:21|0.83307
00:11:22|0.83307
00:11:23|0.83307
00:11:24|0.83307
00:11:25|0.83307
00:11:26|0.83307
00:11:27|0.83332
00:11:28|0.83307
00:11:29|0.83307
00:11:30|0.83328
00:11:31|0.83328
00:11:32|0.83321
00:11:33|0.83335
00:11:34|0.83335
00:11:35|0.83296
00:11:37|0.83296
00:11:38|0.83296
00:11:40|0.83263
00:11:40|0.83263
00:11:41|0.83225
00:11:42|0.8322
00:11:43|0.83224
00:11:45|0.83224
00:11:46|0.83225
00:11:47|0.83287
00:11:48|0.8326
00:11:49|0.83259
00:11:50|0.83259
00:11:51|0.83249
00:11:51|0.8326
00:11:53|0.8326
00:11:54|0.8328
00:11:54|0.8328
00:11:56|0.83279
00:11:56|0.83279
00:11:57|0.83279
00:11:59|0.8327
00:11:59|0.8327
00:12:01|0.8327
00:12:02|0.83247
00:12:03|0.83247
00:12:04|0.83221
00:12:05|0.8323
00:12:06|0.8323
00:12:07|0.8324
00:12:08|0.8323
00:12:09|0.83223
00:12:10|0.83223
00:12:11|0.83223
00:12:12|0.83224
00:12:13|0.83224
00:12:14|0.83208
00:12:15|0.832
00:12:16|0.832
00:12:17|0.832
00:12:18|0.832
00:12:19|0.832
00:12:20|0.832
00:12:21|0.83208
00:12:22|0.8323
00:12:24|0.8323
00:12:24|0.8323
00:12:26|0.83219
00:12:26|0.83242
00:12:27|0.83242
00:12:28|0.83242
00:12:30|0.83242
00:12:31|0.83242
00:12:32|0.8324
00:12:33|0.83201
00:12:34|0.83186
00:12:35|0.83161
00:12:36|0.83154
00:12:38|0.83145
00:12:38|0.83145
00:12:39|0.83145
00:12:41|0.83142
00:12:42|0.8314
00:12:43|0.83139
00:12:44|0.83117
00:12:45|0.83117
00:12:46|0.83117
00:12:47|0.83117
00:12:48|0.83112
00:12:49|0.83112
00:12:49|0.83112
00:12:51|0.83112
00:12:51|0.83112
00:12:52|0.83112
00:12:54|0.83135
00:12:55|0.83135
00:12:56|0.83136
00:12:56|0.8312
00:12:58|0.8312
00:12:59|0.8312
00:13:00|0.83128
00:13:01|0.83128
00:13:02|0.83128
00:13:03|0.83167
00:13:04|0.83172
00:13:04|0.83172
00:13:07|0.83172
00:13:07|0.83172
00:13:08|0.83233
00:13:09|0.83233
00:13:10|0.83233
00:13:12|0.83256
00:13:12|0.83256
00:13:13|0.83256
00:13:14|0.83256
00:13:15|0.83261
00:13:17|0.83261
00:13:17|0.83261
00:13:18|0.83261
00:13:20|0.83266
00:13:20|0.83237
00:13:21|0.83213
00:13:23|0.83195
00:13:23|0.83195
00:13:25|0.83195
00:13:26|0.83195
00:13:26|0.83195
00:13:29|0.832
00:13:29|0.832
00:13:31|0.832
00:13:31|0.832
00:13:33|0.832
00:13:34|0.83216
00:13:35|0.83216
00:13:36|0.83193
00:13:36|0.83193
00:13:38|0.83193
00:13:38|0.8319
00:13:40|0.8319
00:13:41|0.83163
00:13:42|0.83133
00:13:43|0.83133
00:13:44|0.83133
00:13:45|0.83133
00:13:46|0.83152
00:13:47|0.83152
00:13:47|0.83152
00:13:49|0.83152
00:13:50|0.83152
00:13:50|0.83152
00:13:51|0.83152
00:13:53|0.83152
00:13:54|0.83116
00:13:55|0.83099
00:13:56|0.83111
00:13:56|0.83111
00:13:58|0.83127
00:13:59|0.83127
00:14:00|0.83137
00:14:01|0.83137
00:14:03|0.83122
00:14:03|0.83122
00:14:04|0.83122
00:14:06|0.83122
00:14:06|0.83122
00:14:08|0.83122
00:14:08|0.83122
00:14:09|0.83122
00:14:10|0.83122
00:14:11|0.83109
00:14:12|0.83109
00:14:13|0.83109
00:14:14|0.83101
00:14:15|0.83101
00:14:16|0.83101
00:14:17|0.83101
00:14:18|0.83101
00:14:19|0.83125
00:14:21|0.83125
00:14:21|0.83125
00:14:22|0.83125
00:14:23|0.83125
00:14:24|0.83125
00:14:26|0.83125
00:14:27|0.83133
00:14:27|0.83133
00:14:29|0.83136
00:14:29|0.83136
00:14:30|0.83136
00:14:31|0.83136
00:14:32|0.83136
00:14:34|0.83136
00:14:35|0.83136
00:14:37|0.83136
00:14:38|0.83136
00:14:38|0.83136
00:14:39|0.83136
00:14:40|0.83136
00:14:42|0.83136
00:14:42|0.83136
00:14:43|0.83122
00:14:45|0.83122
00:14:45|0.83122
00:14:46|0.83122
00:14:47|0.83122
00:14:48|0.83122
00:14:49|0.83122
00:14:50|0.83122
00:14:51|0.83122
00:14:52|0.83122
00:14:54|0.83122
00:14:54|0.83122
00:14:55|0.8312
00:14:56|0.8312
00:14:57|0.8312
00:14:59|0.8312
00:15:00|0.8312
00:15:00|0.8312
00:15:01|0.8312
00:15:02|0.8312
00:15:03|0.8312
00:15:05|0.83116
00:15:06|0.83116
00:15:06|0.83116
00:15:07|0.83126
00:15:08|0.83123
00:15:09|0.83123
00:15:10|0.83123
00:15:11|0.83123
00:15:12|0.83123
00:15:13|0.83123
00:15:14|0.83123
00:15:15|0.83123
00:15:16|0.83136
00:15:17|0.83136
00:15:18|0.83136
00:15:20|0.83136
00:15:20|0.83136
00:15:21|0.83136
00:15:22|0.83136
00:15:23|0.83136
00:15:24|0.83136
00:15:25|0.8315
00:15:26|0.83148
00:15:28|0.83148
00:15:30|0.83149
00:15:31|0.8315
00:15:32|0.8315
00:15:33|0.83152
00:15:34|0.83152
00:15:35|0.83152
00:15:36|0.83152
00:15:38|0.83197
00:15:38|0.83197
00:15:39|0.83197
00:15:40|0.83197
00:15:41|0.83197
00:15:42|0.83197
00:15:43|0.83197
00:15:44|0.83197
00:15:45|0.83197
00:15:46|0.83197
00:15:47|0.83197
00:15:48|0.83231
00:15:49|0.83235
00:15:50|0.83256
00:15:51|0.83256
00:15:53|0.83257
00:15:53|0.83257
00:15:54|0.83255
00:15:55|0.83241
00:15:57|0.83194
00:15:57|0.83194
00:15:58|0.83194
00:15:59|0.83194
00:16:01|0.83194
00:16:01|0.8324
00:16:02|0.83203
00:16:03|0.832
00:16:05|0.832
00:16:05|0.832
00:16:06|0.832
00:16:07|0.832
00:16:09|0.83173
00:16:09|0.83173
00:16:10|0.83173
00:16:11|0.83192
00:16:12|0.832
00:16:14|0.83196
00:16:14|0.83196
00:16:15|0.83196
00:16:16|0.83224
00:16:18|0.83224
00:16:18|0.83224
00:16:20|0.83224
00:16:20|0.83224
00:16:21|0.83224
00:16:23|0.8321
00:16:25|0.83199
00:16:26|0.832
00:16:27|0.83217
00:16:29|0.83222
00:16:29|0.83222
00:16:30|0.83222
00:16:31|0.83222
00:16:33|0.83222
00:16:33|0.83222
00:16:34|0.83276
00:16:35|0.83233
00:16:37|0.83233
00:16:37|0.83233
00:16:39|0.83255
00:16:39|0.83238
00:16:40|0.83238
00:16:41|0.83228
00:16:43|0.83203
00:16:43|0.83203
00:16:45|0.83203
00:16:46|0.83235
00:16:46|0.83279
00:16:48|0.83248
00:16:49|0.83248
00:16:50|0.83248
00:16:51|0.83228
00:16:52|0.83239
00:16:52|0.83239
00:16:53|0.83239
00:16:56|0.83201
00:16:56|0.83201
00:16:57|0.832
00:16:59|0.832
00:16:59|0.832
00:17:00|0.832
00:17:01|0.83177
00:17:02|0.83177
00:17:03|0.83177
00:17:04|0.83177
00:17:05|0.83177
00:17:07|0.83161
00:17:07|0.83161
00:17:08|0.83161
00:17:09|0.83134
00:17:10|0.83134
00:17:11|0.83143
00:17:12|0.83143
00:17:13|0.83115
00:17:14|0.83154
00:17:15|0.83154
00:17:16|0.83154
00:17:17|0.83114
00:17:18|0.83114
00:17:19|0.83132
00:17:20|0.83132
00:17:21|0.83132
00:17:22|0.83132
00:17:24|0.8313
00:17:25|0.8313
00:17:25|0.8313
00:17:27|0.8313
00:17:28|0.8313
00:17:30|0.83118
00:17:30|0.83118
00:17:32|0.83133
00:17:33|0.83133
00:17:34|0.83067
00:17:35|0.83067
00:17:36|0.83067
00:17:37|0.83067
00:17:38|0.83062
00:17:39|0.83062
00:17:40|0.83062
00:17:41|0.83062
00:17:42|0.83062
00:17:43|0.83062
00:17:44|0.83049
00:17:45|0.83046
00:17:46|0.83046
00:17:48|0.83046
00:17:48|0.83048
00:17:50|0.83048
00:17:50|0.83084
00:17:51|0.8309
00:17:52|0.8309
00:17:53|0.8309
00:17:54|0.8309
00:17:55|0.83086
00:17:56|0.83086
00:17:57|0.83088
00:17:59|0.83088
00:17:59|0.83111
00:18:00|0.83111
00:18:01|0.83086
00:18:02|0.83086
00:18:03|0.83086
00:18:04|0.83086
00:18:06|0.83086
00:18:06|0.83086
00:18:07|0.83086
00:18:08|0.83086
00:18:09|0.83086
00:18:10|0.83086
00:18:11|0.83086
00:18:13|0.83071
00:18:14|0.83055
00:18:14|0.83055
00:18:16|0.83119
00:18:16|0.83119
00:18:17|0.83119
00:18:19|0.83119
00:18:19|0.83119
00:18:20|0.83141
00:18:21|0.83123
00:18:22|0.83177
00:18:24|0.83177
00:18:26|0.83177
00:18:26|0.83177
00:18:27|0.83177
00:18:29|0.83142
00:18:29|0.83142
00:18:30|0.83125
00:18:31|0.83125
00:18:33|0.83154
00:18:33|0.83154
00:18:35|0.83154
00:18:36|0.83154
00:18:37|0.83154
00:18:38|0.83172
00:18:39|0.83172
00:18:40|0.83172
00:18:41|0.83172
00:18:42|0.83155
00:18:43|0.83155
00:18:44|0.83155
00:18:44|0.83155
00:18:46|0.83155
00:18:47|0.83155
00:18:48|0.83155
00:18:49|0.83155
00:18:50|0.83155
00:18:50|0.83139
00:18:52|0.83139
00:18:53|0.83139
00:18:54|0.83173
00:18:55|0.83173
00:18:56|0.83172
00:18:57|0.83172
00:18:58|0.83172
00:18:59|0.83172
00:18:59|0.83172
00:19:01|0.83155
00:19:02|0.83155
00:19:03|0.83155
00:19:04|0.83155
00:19:05|0.83155
00:19:06|0.83155
00:19:07|0.83155
00:19:08|0.83155
00:19:09|0.83155
00:19:10|0.83155
00:19:11|0.83155
00:19:12|0.83155
00:19:13|0.83155
00:19:14|0.83104
00:19:15|0.83104
00:19:16|0.83104
00:19:17|0.83104
00:19:18|0.83104
00:19:19|0.83104
00:19:20|0.83104
00:19:21|0.83104
00:19:22|0.83104
00:19:23|0.83104
00:19:24|0.83104
00:19:25|0.83104
00:19:27|0.83104
00:19:28|0.8306
00:19:29|0.8306
00:19:29|0.8306
00:19:31|0.83123
00:19:32|0.83115
00:19:33|0.83115
00:19:34|0.83115
00:19:35|0.83115
00:19:36|0.83115
00:19:37|0.83138
00:19:38|0.83138
00:19:39|0.83138
00:19:40|0.83138
00:19:41|0.83138
00:19:42|0.83138
00:19:43|0.83196
00:19:45|0.83196
00:19:45|0.83196
00:19:46|0.83196
00:19:47|0.83196
00:19:48|0.83196
00:19:49|0.83196
00:19:50|0.83196
00:19:51|0.83188
00:19:52|0.83188
00:19:53|0.83188
00:19:54|0.83188
00:19:55|0.83208
00:19:56|0.83224
00:19:57|0.83224
00:19:59|0.83224
00:20:00|0.83224
00:20:00|0.83211
00:20:02|0.83211
00:20:02|0.83211
00:20:03|0.83211
00:20:04|0.83211
00:20:06|0.83216
00:20:06|0.83211
00:20:08|0.83211
00:20:09|0.83188
00:20:10|0.83188
00:20:11|0.83188
00:20:11|0.83188
00:20:12|0.83188
00:20:13|0.83224
00:20:14|0.83224
00:20:15|0.83204
00:20:16|0.83204
00:20:18|0.83204
00:20:19|0.83204
00:20:20|0.83204
00:20:20|0.83178
00:20:21|0.83178
00:20:22|0.83193
00:20:23|0.83193
00:20:25|0.83193
00:20:25|0.83193
00:20:26|0.83193
00:20:27|0.83193
00:20:28|0.83193
00:20:29|0.83193
00:20:31|0.83193
00:20:31|0.83193
00:20:32|0.83193
00:20:33|0.83193
00:20:34|0.83193
00:20:36|0.83193
00:20:36|0.83193
00:20:37|0.83193
00:20:38|0.83162
00:20:39|0.83163
00:20:41|0.83163
00:20:42|0.83163
00:20:42|0.83152
00:20:44|0.83152
00:20:44|0.83152
00:20:45|0.83152
00:20:47|0.83152
00:20:47|0.83152
00:20:49|0.83184
00:20:50|0.83184
00:20:51|0.83184
00:20:52|0.83177
00:20:53|0.83214
00:20:53|0.83214
00:20:55|0.83211
00:20:56|0.83201
00:20:57|0.83201
00:20:58|0.83201
00:20:59|0.83201
00:20:59|0.83201
00:21:01|0.83201
00:21:02|0.83215
00:21:03|0.83215
00:21:05|0.83215
00:21:06|0.83182
00:21:06|0.83182
00:21:08|0.83182
00:21:08|0.83182
00:21:09|0.83212
00:21:10|0.83232
00:21:11|0.83232
00:21:12|0.83243
00:21:13|0.83243
00:21:14|0.83243
00:21:15|0.83243
00:21:16|0.83225
00:21:17|0.83225
00:21:19|0.83225
00:21:19|0.83225
00:21:20|0.83241
00:21:21|0.83241
00:21:22|0.83241
00:21:23|0.83241
00:21:24|0.83241
00:21:26|0.83241
00:21:26|0.83241
00:21:28|0.83241
00:21:29|0.83241
00:21:30|0.83216
00:21:31|0.83216
00:21:32|0.83216
00:21:33|0.83216
00:21:34|0.83216
00:21:35|0.83216
00:21:36|0.83216
00:21:37|0.83216
00:21:38|0.83213
00:21:39|0.83213
00:21:41|0.83213
00:21:41|0.83213
00:21:43|0.83213
00:21:43|0.83203
00:21:45|0.83203
00:21:45|0.83203
00:21:46|0.83203
00:21:48|0.83199
00:21:48|0.83224
00:21:50|0.83224
00:21:50|0.83224
00:21:52|0.83224
00:21:52|0.83224
00:21:54|0.83224
00:21:54|0.83224
00:21:55|0.83205
00:21:56|0.83205
00:21:57|0.83205
00:21:59|0.83205
00:21:59|0.83205
00:22:00|0.83205
00:22:01|0.83205
00:22:02|0.83205
00:22:03|0.83183
00:22:04|0.83183
00:22:05|0.83183
00:22:06|0.83183
00:22:07|0.8314
00:22:09|0.8314
00:22:09|0.83128
00:22:10|0.83128
00:22:12|0.8314
00:22:12|0.8314
00:22:13|0.8314
00:22:15|0.8314
00:22:15|0.83237
00:22:17|0.83237
00:22:17|0.83204
00:22:18|0.83204
00:22:19|0.83204
00:22:20|0.83204
00:22:21|0.83196
00:22:23|0.83155
00:22:24|0.83155
00:22:24|0.83186
00:22:25|0.83208
00:22:26|0.83208
00:22:27|0.83208
00:22:29|0.83208
00:22:30|0.83208
00:22:31|0.83208
00:22:32|0.83208
00:22:33|0.83199
00:22:34|0.83199
00:22:35|0.83199
00:22:36|0.83199
00:22:37|0.83168
00:22:38|0.8318
00:22:39|0.8318
00:22:40|0.8318
00:22:41|0.8318
00:22:42|0.8318
00:22:43|0.8314
00:22:44|0.83121
00:22:45|0.83121
00:22:46|0.83121
00:22:47|0.83121
00:22:49|0.83152
00:22:50|0.83152
00:22:51|0.83152
00:22:52|0.83152
00:22:52|0.83152
00:22:54|0.83168
00:22:55|0.83147
00:22:56|0.83168
00:22:57|0.83168
00:22:58|0.83168
00:22:59|0.83168
00:23:01|0.83168
00:23:01|0.83138
00:23:03|0.83138
00:23:03|0.83138
00:23:04|0.83138
00:23:05|0.8314
00:23:07|0.83159
00:23:08|0.83159
00:23:09|0.83134
00:23:10|0.83134
00:23:11|0.83134
00:23:12|0.83165
00:23:13|0.83142
00:23:14|0.83142
00:23:15|0.83142
00:23:16|0.83142
00:23:17|0.83094
00:23:18|0.83094
00:23:19|0.83094
00:23:20|0.83094
00:23:21|0.83094
00:23:22|0.83094
00:23:23|0.83094
00:23:24|0.83094
00:23:25|0.83094
00:23:26|0.83086
00:23:27|0.83086
00:23:28|0.83086
00:23:29|0.83128
00:23:30|0.83128
00:23:32|0.83134
00:23:33|0.8314
00:23:34|0.83185
00:23:36|0.83185
00:23:37|0.83185
00:23:37|0.83116
00:23:39|0.83116
00:23:40|0.83116
00:23:41|0.83116
00:23:42|0.83165
00:23:42|0.83165
00:23:44|0.83165
00:23:45|0.83165
00:23:46|0.83165
00:23:46|0.83165
00:23:48|0.83165
00:23:49|0.83165
00:23:50|0.83165
00:23:50|0.83165
00:23:51|0.83139
00:23:52|0.83139
00:23:54|0.83137
00:23:55|0.83137
00:23:56|0.83137
00:23:57|0.83137
00:23:58|0.83137
00:23:59|0.83137
00:24:00|0.83137
00:24:01|0.83137
00:24:02|0.83137
00:24:03|0.83137
00:24:04|0.83127
00:24:05|0.83127
00:24:06|0.83127
00:24:07|0.83127
00:24:08|0.83127
00:24:09|0.83127
00:24:10|0.83127
00:24:11|0.83127
00:24:12|0.83127
00:24:13|0.83126
00:24:14|0.83126
00:24:15|0.83126
00:24:16|0.83117
00:24:17|0.83117
00:24:18|0.83117
00:24:19|0.83117
00:24:20|0.83117
00:24:21|0.83117
00:24:22|0.83117
00:24:23|0.83117
00:24:24|0.83117
00:24:25|0.83117
00:24:26|0.83059
00:24:27|0.83059
00:24:28|0.83059
00:24:29|0.83075
00:24:30|0.83075
00:24:32|0.83075
00:24:33|0.83067
00:24:34|0.83067
00:24:36|0.83067
00:24:36|0.83067
00:24:38|0.83067
00:24:40|0.83067
00:24:41|0.83067
00:24:42|0.83086
00:24:42|0.83086
00:24:44|0.83086
00:24:45|0.83086
00:24:46|0.83086
00:24:47|0.83086
00:24:47|0.8308
00:24:48|0.8308
00:24:49|0.8308
00:24:51|0.8308
00:24:52|0.8308
00:24:53|0.83069
00:24:54|0.83069
00:24:55|0.83069
00:24:56|0.83086
00:24:57|0.83086
00:24:58|0.83086
00:24:59|0.83086
00:25:00|0.83086
00:25:01|0.83085
00:25:02|0.83044
00:25:03|0.8304
00:25:04|0.8304
00:25:05|0.8301
00:25:06|0.8301
00:25:07|0.83015
00:25:08|0.83015
00:25:09|0.83015
00:25:10|0.83015
00:25:11|0.83015
00:25:12|0.83015
00:25:13|0.83009
00:25:14|0.83037
00:25:15|0.83037
00:25:16|0.83037
00:25:17|0.83037
00:25:18|0.83037
00:25:19|0.83037
00:25:20|0.83037
00:25:21|0.83037
00:25:22|0.83009
00:25:23|0.83016
00:25:24|0.83017
00:25:25|0.83017
00:25:26|0.83017
00:25:27|0.83017
00:25:28|0.83017
00:25:29|0.83017
00:25:30|0.83017
00:25:31|0.83017
00:25:32|0.83017
00:25:34|0.8304
00:25:35|0.8304
00:25:37|0.8304
00:25:37|0.83064
00:25:38|0.83064
00:25:40|0.83089
00:25:40|0.83089
00:25:41|0.83088
00:25:42|0.83088
00:25:43|0.83088
00:25:45|0.83088
00:25:46|0.83088
00:25:47|0.83088
00:25:48|0.83088
00:25:49|0.83081
00:25:50|0.83081
00:25:51|0.83081
00:25:52|0.8309
00:25:53|0.8309
00:25:54|0.83111
00:25:55|0.83126
00:25:56|0.83132
00:25:57|0.83136
00:25:58|0.83143
00:25:59|0.83143
00:26:00|0.83143
00:26:01|0.83136
00:26:02|0.83136
00:26:03|0.83108
00:26:04|0.83157
00:26:05|0.83157
00:26:06|0.83077
00:26:07|0.8304
00:26:08|0.8304
00:26:09|0.8304
00:26:10|0.8304
00:26:11|0.8304
00:26:12|0.83026
00:26:13|0.83026
00:26:14|0.83026
00:26:15|0.83026
00:26:16|0.83026
00:26:17|0.83026
00:26:18|0.83089
00:26:19|0.83089
00:26:20|0.83089
00:26:21|0.83089
00:26:22|0.83089
00:26:23|0.83089
00:26:24|0.82995
00:26:25|0.82995
00:26:26|0.82983
00:26:27|0.82983
00:26:28|0.82983
00:26:29|0.82976
00:26:30|0.82967
00:26:31|0.82967
00:26:32|0.82967
00:26:34|0.82922
00:26:34|0.82922
00:26:36|0.82922
00:26:36|0.82922
00:26:38|0.82935
00:26:39|0.82935
00:26:40|0.82976
00:26:41|0.82976
00:26:42|0.82976
00:26:43|0.82957
00:26:44|0.82957
00:26:46|0.82957
00:26:47|0.82957
00:26:48|0.82978
00:26:48|0.82978
00:26:49|0.82978
00:26:50|0.82978
00:26:52|0.82978
00:26:52|0.82978
00:26:54|0.82978
00:26:55|0.82978
00:26:55|0.82942
00:26:56|0.82942
00:26:57|0.82942
00:26:58|0.82944
00:26:59|0.82944
00:27:00|0.82944
00:27:01|0.82944
00:27:02|0.82944
00:27:03|0.82944
00:27:04|0.82944
00:27:05|0.82944
00:27:06|0.82982
00:27:08|0.82995
00:27:08|0.83034
00:27:09|0.83034
00:27:10|0.83034
00:27:11|0.83034
00:27:12|0.82964
00:27:14|0.82964
00:27:14|0.82957
00:27:15|0.82954
00:27:16|0.82954
00:27:17|0.82954
00:27:18|0.82962
00:27:19|0.82974
00:27:21|0.82974
00:27:21|0.82974
00:27:22|0.83024
00:27:24|0.83023
00:27:24|0.83007
00:27:25|0.83007
00:27:26|0.83007
00:27:28|0.83007
00:27:28|0.83007
00:27:29|0.83007
00:27:30|0.83007
00:27:31|0.82989
00:27:33|0.82989
00:27:34|0.82989
00:27:36|0.83072
00:27:36|0.8309
00:27:37|0.8309
00:27:39|0.8309
00:27:40|0.8309
00:27:41|0.83016
00:27:42|0.83016
00:27:43|0.83
00:27:44|0.82997
00:27:45|0.82997
00:27:46|0.82997
00:27:47|0.82997
00:27:48|0.82997
00:27:49|0.82997
00:27:50|0.82997
00:27:51|0.82997
00:27:52|0.82997
00:27:53|0.83028
00:27:54|0.83028
00:27:55|0.83028
00:27:56|0.83054
00:27:57|0.83054
00:27:58|0.83054
00:27:59|0.83054
00:28:01|0.83094
00:28:01|0.83094
00:28:02|0.83094
00:28:03|0.8309
00:28:05|0.83132
00:28:05|0.83132
00:28:07|0.83132
00:28:07|0.83132
00:28:08|0.83132
00:28:09|0.83132
00:28:10|0.83132
00:28:12|0.83132
00:28:13|0.83132
00:28:13|0.83104
00:28:15|0.83104
00:28:15|0.83089
00:28:16|0.83089
00:28:18|0.83083
00:28:19|0.83083
00:28:20|0.83083
00:28:21|0.83083
00:28:22|0.83083
00:28:23|0.83083
00:28:23|0.83083
00:28:24|0.83083
00:28:26|0.83083
00:28:26|0.83083
00:28:27|0.83083
00:28:29|0.83083
00:28:30|0.83083
00:28:30|0.83083
00:28:32|0.83083
00:28:33|0.83083
00:28:33|0.83078
00:28:36|0.83078
00:28:36|0.83078
00:28:38|0.83078
00:28:38|0.83078
00:28:39|0.83104
00:28:40|0.83104
00:28:41|0.83143
00:28:43|0.83143
00:28:43|0.83157
00:28:44|0.83157
00:28:45|0.83157
00:28:46|0.83157
00:28:48|0.8317
00:28:48|0.83143
00:28:49|0.83143
00:28:50|0.83089
00:28:51|0.83089
00:28:52|0.83089
00:28:54|0.83089
00:28:54|0.83089
00:28:55|0.83117
00:28:57|0.83117
00:28:57|0.83117
00:28:58|0.83117
00:29:00|0.83117
00:29:01|0.83074
00:29:02|0.83074
00:29:03|0.83074
00:29:04|0.83074
00:29:05|0.83074
00:29:06|0.83074
00:29:07|0.83074
00:29:08|0.83074
00:29:09|0.83046
00:29:10|0.8307
00:29:11|0.8307
00:29:12|0.8307
00:29:13|0.8307
00:29:14|0.8307
00:29:15|0.8307
00:29:16|0.8307
00:29:17|0.8307
00:29:18|0.8307
00:29:20|0.8307
00:29:20|0.8307
00:29:21|0.8307
00:29:22|0.8307
00:29:23|0.8307
00:29:25|0.8307
00:29:26|0.8307
00:29:27|0.8307
00:29:28|0.83047
00:29:29|0.83047
00:29:29|0.83047
00:29:30|0.83047
00:29:32|0.83047
00:29:32|0.83002
00:29:34|0.83002
00:29:35|0.83045
00:29:35|0.82987
00:29:36|0.82987
00:29:37|0.82987
00:29:39|0.82987
00:29:40|0.82964
00:29:41|0.83002
00:29:42|0.83002
00:29:42|0.83002
00:29:44|0.83003
00:29:45|0.83026
00:29:46|0.83008
00:29:47|0.83021
00:29:48|0.83021
00:29:49|0.83021
00:29:50|0.83021
00:29:51|0.83021
00:29:51|0.83021
00:29:53|0.83011
00:29:54|0.83011
00:29:55|0.83011
00:29:55|0.83026
00:29:57|0.83026
00:29:57|0.83026
00:29:59|0.83026
00:29:59|0.83026
00:30:01|0.83026
00:30:01|0.83026
00:30:02|0.83035
00:30:03|0.83035
00:30:05|0.83035
00:30:05|0.83035
00:30:06|0.83027
00:30:07|0.83027
00:30:09|0.83027
00:30:09|0.83002
00:30:11|0.83002
00:30:12|0.83002
00:30:12|0.83002
00:30:13|0.83016
00:30:14|0.83052
00:30:16|0.83052
00:30:17|0.83034
00:30:17|0.83034
00:30:19|0.83034
00:30:20|0.83034
00:30:21|0.83034
00:30:22|0.83034
00:30:23|0.83038
00:30:24|0.83038
00:30:25|0.83038
00:30:26|0.83042
00:30:27|0.83042
00:30:28|0.83042
00:30:30|0.83042
00:30:30|0.83032
00:30:31|0.83032
00:30:32|0.83032
00:30:33|0.83032
00:30:34|0.83032
00:30:35|0.83032
00:30:36|0.83032
00:30:37|0.83032
00:30:38|0.83032
00:30:40|0.83048
00:30:40|0.83048
00:30:41|0.83048
00:30:43|0.83068
00:30:44|0.83068
00:30:45|0.83068
00:30:46|0.83068
00:30:47|0.83068
00:30:48|0.83068
00:30:49|0.83068
00:30:50|0.83068
00:30:51|0.83068
00:30:52|0.83068
00:30:53|0.83068
00:30:54|0.83068
00:30:55|0.83068
00:30:56|0.83059
00:30:57|0.83059
00:30:58|0.83062
00:30:59|0.83062
00:31:01|0.83074
00:31:01|0.83073
00:31:03|0.83073
00:31:04|0.83072
00:31:04|0.83074
00:31:05|0.83074
00:31:06|0.83091
00:31:07|0.83091
00:31:08|0.83091
00:31:09|0.83091
00:31:10|0.83091
00:31:12|0.83143
00:31:12|0.83191
00:31:13|0.83216
00:31:14|0.83228
00:31:16|0.83228
00:31:16|0.83228
00:31:17|0.83252
00:31:18|0.83268
00:31:19|0.83268
00:31:20|0.83268
00:31:21|0.83248
00:31:22|0.83248
00:31:23|0.83248
00:31:24|0.83248
00:31:26|0.83256
00:31:26|0.83256
00:31:27|0.83256
00:31:28|0.83256
00:31:29|0.83256
00:31:30|0.83256
00:31:31|0.83256
00:31:32|0.83256
00:31:33|0.83256
00:31:34|0.83252
00:31:35|0.83252
00:31:36|0.83265
00:31:37|0.83265
00:31:39|0.83245
00:31:40|0.83249
00:31:41|0.83275
00:31:43|0.83262
00:31:43|0.83272
00:31:44|0.83265
00:31:45|0.83265
00:31:47|0.83265
00:31:48|0.83272
00:31:49|0.8328
00:31:49|0.8328
00:31:51|0.8328
00:31:51|0.83274
00:31:53|0.8328
00:31:54|0.8328
00:31:55|0.8328
00:31:56|0.83279
00:31:57|0.83422
00:31:58|0.83426
00:31:59|0.83437
00:32:00|0.83433
00:32:01|0.83444
00:32:02|0.83459
00:32:03|0.83469
00:32:04|0.83519
00:32:05|0.83534
00:32:06|0.83529
00:32:07|0.83506
00:32:08|0.83507
00:32:09|0.83507
00:32:10|0.83564
00:32:11|0.83564
00:32:12|0.83549
00:32:13|0.83549
00:32:14|0.83549
00:32:15|0.83549
00:32:16|0.83549
00:32:17|0.83564
00:32:18|0.83564
00:32:19|0.83553
00:32:20|0.83529
00:32:21|0.83529
00:32:22|0.83517
00:32:23|0.83516
00:32:24|0.83516
00:32:26|0.83551
00:32:26|0.83556
00:32:27|0.83553
00:32:28|0.83553
00:32:29|0.83553
00:32:30|0.83555
00:32:31|0.83555
00:32:32|0.83555
00:32:33|0.83555
00:32:34|0.83555
00:32:35|0.83555
00:32:37|0.83524
00:32:38|0.83524
00:32:39|0.83524
00:32:41|0.83497
00:32:41|0.83497
00:32:42|0.83496
00:32:44|0.83483
00:32:44|0.83483
00:32:45|0.83478
00:32:46|0.83478
00:32:47|0.83478
00:32:49|0.83478
00:32:49|0.83478
00:32:51|0.83478
00:32:52|0.83478
00:32:53|0.83478
00:32:54|0.83478
00:32:55|0.83478
00:32:56|0.835
00:32:57|0.83506
00:32:58|0.83517
00:32:59|0.83509
00:33:00|0.83481
00:33:01|0.83499
00:33:02|0.83475
00:33:03|0.83475
00:33:04|0.83455
00:33:05|0.83451
00:33:06|0.83411
00:33:07|0.83407
00:33:08|0.83407
00:33:09|0.8343
00:33:10|0.8343
00:33:11|0.8343
00:33:12|0.83437
00:33:13|0.83437
00:33:14|0.83437
00:33:15|0.83508
00:33:16|0.83508
00:33:17|0.83508
00:33:18|0.8347
00:33:19|0.8347
00:33:20|0.8347
00:33:21|0.8347
00:33:23|0.83477
00:33:23|0.83477
00:33:24|0.83477
00:33:25|0.83477
00:33:27|0.83477
00:33:27|0.83477
00:33:28|0.83461
00:33:30|0.83461
00:33:30|0.83506
00:33:31|0.83475
00:33:32|0.83475
00:33:34|0.83475
00:33:34|0.83475
00:33:35|0.83475
00:33:36|0.83475
00:33:37|0.83418
00:33:38|0.83418
00:33:40|0.83418
00:33:41|0.83418
00:33:42|0.83418
00:33:42|0.83418
00:33:44|0.83418
00:33:46|0.83427
00:33:46|0.83405
00:33:48|0.83405
00:33:49|0.83405
00:33:50|0.83431
00:33:51|0.83431
00:33:52|0.83431
00:33:53|0.83431
00:33:54|0.83388
00:33:55|0.83388
00:33:56|0.83468
00:33:57|0.8347
00:33:58|0.8347
00:33:59|0.83467
00:34:00|0.83479
00:34:01|0.83479
00:34:02|0.83479
00:34:03|0.83479
00:34:04|0.83405
00:34:05|0.83436
00:34:06|0.83436
00:34:07|0.83436
00:34:08|0.83436
00:34:09|0.83437
00:34:10|0.83453
00:34:11|0.83468
00:34:12|0.83468
00:34:13|0.83469
00:34:15|0.83492
00:34:16|0.83492
00:34:16|0.83492
00:34:17|0.83463
00:34:18|0.83463
00:34:19|0.83463
00:34:21|0.8351
00:34:23|0.8351
00:34:23|0.83533
00:34:25|0.83569
00:34:25|0.83569
00:34:27|0.83569
00:34:27|0.83569
00:34:28|0.83569
00:34:29|0.83483
00:34:30|0.83483
00:34:31|0.83475
00:34:32|0.83475
00:34:33|0.83475
00:34:34|0.83475
00:34:35|0.83475
00:34:36|0.83475
00:34:37|0.83429
00:34:38|0.83429
00:34:39|0.83428
00:34:41|0.83453
00:34:41|0.83453
00:34:43|0.83453
00:34:43|0.83453
00:34:45|0.83453
00:34:45|0.83557
00:34:47|0.83557
00:34:49|0.83557
00:34:49|0.83557
00:34:51|0.83558
00:34:51|0.83558
00:34:52|0.83538
00:34:53|0.83538
00:34:55|0.83538
00:34:55|0.83562
00:34:57|0.83562
00:34:57|0.83562
00:34:59|0.83562
00:34:59|0.83558
00:35:00|0.83539
00:35:02|0.83539
00:35:02|0.83539
00:35:04|0.83557
00:35:04|0.8358
00:35:06|0.8358
00:35:06|0.8358
00:35:07|0.83572
00:35:08|0.83572
00:35:09|0.83572
00:35:10|0.83572
00:35:12|0.83572
00:35:12|0.83572
00:35:13|0.83572
00:35:15|0.83572
00:35:16|0.83572
00:35:17|0.83572
00:35:17|0.83556
00:35:18|0.83556
00:35:19|0.83549
00:35:20|0.83549
00:35:21|0.83549
00:35:22|0.83549
00:35:23|0.83549
00:35:24|0.83549
00:35:25|0.83549
00:35:26|0.83549
00:35:27|0.83549
00:35:28|0.83477
00:35:29|0.83457
00:35:31|0.83498
00:35:32|0.83584
00:35:32|0.83584
00:35:34|0.83584
00:35:35|0.83584
00:35:36|0.83584
00:35:36|0.83533
00:35:38|0.83533
00:35:39|0.83533
00:35:40|0.83533
00:35:41|0.83533
00:35:42|0.83533
00:35:44|0.83533
00:35:44|0.83533
00:35:46|0.83547
00:35:47|0.83541
00:35:48|0.83541
00:35:48|0.8354
00:35:49|0.8354
00:35:52|0.8354
00:35:52|0.8354
00:35:53|0.8354
00:35:54|0.8354
00:35:56|0.83505
00:35:57|0.83503
00:35:58|0.83461
00:35:59|0.83461
00:36:00|0.83456
00:36:00|0.83443
00:36:02|0.83443
00:36:03|0.83435
00:36:03|0.83461
00:36:04|0.83461
00:36:06|0.83474
00:36:06|0.83446
00:36:07|0.83446
00:36:08|0.83446
00:36:10|0.83446
00:36:10|0.83446
00:36:11|0.83446
00:36:12|0.83446
00:36:13|0.83446
00:36:14|0.83446
00:36:16|0.83446
00:36:16|0.83446
00:36:17|0.83446
00:36:18|0.83446
00:36:19|0.83446
00:36:21|0.83409
00:36:22|0.83409
00:36:22|0.83429
00:36:24|0.83445
00:36:24|0.83464
00:36:25|0.83464
00:36:26|0.83464
00:36:28|0.83464
00:36:29|0.83507
00:36:30|0.83507
00:36:31|0.83507
00:36:32|0.83507
00:36:33|0.83507
00:36:34|0.83507
00:36:35|0.83507
00:36:36|0.83507
00:36:37|0.83507
00:36:39|0.83507
00:36:39|0.83544
00:36:40|0.83544
00:36:41|0.83544
00:36:43|0.83544
00:36:43|0.83544
00:36:45|0.83544
00:36:46|0.83544
00:36:46|0.83587
00:36:47|0.83587
00:36:48|0.83587
00:36:50|0.83587
00:36:50|0.83593
00:36:51|0.83593
00:36:53|0.83593
00:36:54|0.83564
00:36:54|0.83564
00:36:55|0.83577
00:36:57|0.83577
00:36:57|0.83577
00:36:58|0.83577
00:36:59|0.83577
00:37:01|0.83577
00:37:02|0.83571
00:37:03|0.83539
00:37:04|0.83535
00:37:05|0.83534
00:37:06|0.83534
00:37:07|0.83534
00:37:08|0.83534
00:37:09|0.83536
00:37:10|0.83536
00:37:11|0.83557
00:37:12|0.8354
00:37:13|0.8354
00:37:14|0.8354
00:37:16|0.8354
00:37:17|0.8354
00:37:17|0.8354
00:37:18|0.8354
00:37:19|0.83627
00:37:20|0.83601
00:37:21|0.83601
00:37:22|0.83624
00:37:23|0.83624
00:37:24|0.83624
00:37:25|0.83622
00:37:26|0.83595
00:37:27|0.83595
00:37:28|0.83595
00:37:29|0.83595
00:37:31|0.83595
00:37:31|0.83595
00:37:32|0.83595
00:37:34|0.83622
00:37:34|0.83622
00:37:35|0.83622
00:37:36|0.83622
00:37:38|0.83629
00:37:38|0.83629
00:37:40|0.83629
00:37:41|0.83629
00:37:41|0.83629
00:37:43|0.83626
00:37:45|0.83626
00:37:46|0.83626
00:37:47|0.83638
00:37:48|0.83638
00:37:49|0.83638
00:37:51|0.83638
00:37:51|0.83638
00:37:52|0.83603
00:37:53|0.83621
00:37:54|0.83622
00:37:55|0.83602
00:37:56|0.83602
00:37:57|0.83602
00:37:59|0.83602
00:37:59|0.83602
00:38:00|0.83578
00:38:02|0.83578
00:38:03|0.83578
00:38:03|0.83578
00:38:04|0.83559
00:38:06|0.83484
00:38:06|0.83484
00:38:07|0.83484
00:38:08|0.83509
00:38:09|0.83509
00:38:11|0.83509
00:38:11|0.83509
00:38:13|0.83547
00:38:13|0.8352
00:38:14|0.8352
00:38:15|0.83517
00:38:16|0.83517
00:38:17|0.83517
00:38:18|0.83517
00:38:19|0.83517
00:38:20|0.83517
00:38:21|0.83517
00:38:23|0.83517
00:38:24|0.83517
00:38:24|0.83517
00:38:25|0.83466
00:38:27|0.83466
00:38:28|0.83466
00:38:29|0.83466
00:38:29|0.83466
00:38:30|0.83466
00:38:32|0.83466
00:38:32|0.83419
00:38:34|0.83395
00:38:34|0.8337
00:38:36|0.8337
00:38:36|0.83387
00:38:37|0.83384
00:38:38|0.83384
00:38:39|0.83384
00:38:40|0.83384
00:38:41|0.83384
00:38:43|0.83384
00:38:43|0.83355
00:38:44|0.83347
00:38:46|0.83347
00:38:48|0.83347
00:38:49|0.83347
00:38:50|0.83347
00:38:52|0.83347
00:38:52|0.83347
00:38:53|0.83347
00:38:54|0.83347
00:38:56|0.83365
00:38:56|0.83381
00:38:58|0.83381
00:38:58|0.83381
00:39:00|0.83381
00:39:01|0.83356
00:39:02|0.83356
00:39:03|0.83356
00:39:03|0.83356
00:39:05|0.83347
00:39:06|0.83347
00:39:07|0.83354
00:39:08|0.83354
00:39:09|0.83354
00:39:10|0.83326
00:39:11|0.83326
00:39:12|0.83326
00:39:13|0.83326
00:39:14|0.83318
00:39:15|0.83318
00:39:16|0.83318
00:39:17|0.83318
00:39:18|0.83318
00:39:19|0.83318
00:39:20|0.83318
00:39:21|0.83318
00:39:22|0.83318
00:39:23|0.83317
00:39:24|0.83317
00:39:25|0.83317
00:39:26|0.83317
00:39:27|0.83317
00:39:28|0.8329
00:39:29|0.8329
00:39:30|0.83262
00:39:32|0.83262
00:39:32|0.83262
00:39:34|0.83262
00:39:35|0.83262
00:39:35|0.83262
00:39:36|0.83262
00:39:37|0.83284
00:39:38|0.83284
00:39:39|0.83284
00:39:40|0.83284
00:39:41|0.83299
00:39:42|0.83262
00:39:43|0.83262
00:39:44|0.83262
00:39:46|0.83236
00:39:48|0.83238
00:39:49|0.83238
00:39:50|0.83238
00:39:51|0.83238
00:39:52|0.83238
00:39:53|0.83238
00:39:54|0.83238
00:39:55|0.83262
00:39:56|0.8326
00:39:58|0.8326
00:39:58|0.8326
00:39:59|0.8326
00:40:01|0.8326
00:40:01|0.8326
00:40:03|0.83255
00:40:03|0.83211
00:40:04|0.83211
00:40:05|0.83229
00:40:06|0.83229
00:40:07|0.8322
00:40:08|0.8322
00:40:09|0.8322
00:40:11|0.8322
00:40:12|0.8322
00:40:12|0.83224
00:40:13|0.83224
00:40:14|0.83224
00:40:15|0.83235
00:40:16|0.83235
00:40:17|0.83257
00:40:18|0.83257
00:40:19|0.83262
00:40:20|0.83275
00:40:21|0.83281
00:40:23|0.83281
00:40:23|0.83233
00:40:25|0.83233
00:40:26|0.8323
00:40:26|0.8323
00:40:28|0.83247
00:40:28|0.83247
00:40:29|0.83247
00:40:30|0.83247
00:40:31|0.83266
00:40:32|0.83265
00:40:33|0.83265
00:40:34|0.83265
00:40:35|0.83265
00:40:36|0.83247
00:40:37|0.83285
00:40:38|0.83285
00:40:40|0.83285
00:40:40|0.83285
00:40:41|0.83285
00:40:42|0.83301
00:40:43|0.83339
00:40:44|0.83339
00:40:45|0.83339
00:40:46|0.83339
00:40:48|0.8335
00:40:49|0.8335
00:40:51|0.83327
00:40:52|0.83327
00:40:53|0.83319
00:40:54|0.83319
00:40:54|0.83325
00:40:56|0.83337
00:40:57|0.83333
00:40:58|0.83333
00:40:59|0.83333
00:41:00|0.83352
00:41:01|0.83345
00:41:02|0.83305
00:41:03|0.83305
00:41:03|0.83305
00:41:05|0.83305
00:41:05|0.83243
00:41:07|0.8324
00:41:08|0.8324
00:41:08|0.8324
00:41:09|0.8324
00:41:10|0.8324
00:41:11|0.8324
00:41:13|0.8324
00:41:14|0.83252
00:41:15|0.83211
00:41:16|0.83211
00:41:17|0.83211
00:41:19|0.83184
00:41:20|0.83185
00:41:20|0.83185
00:41:21|0.83172
00:41:22|0.83172
00:41:23|0.83172
00:41:24|0.83153
00:41:25|0.83153
00:41:26|0.83153
00:41:27|0.83153
00:41:28|0.83153
00:41:29|0.83153
00:41:30|0.83154
00:41:31|0.83153
00:41:33|0.83153
00:41:34|0.8314
00:41:34|0.83134
00:41:35|0.83124
00:41:36|0.83124
00:41:37|0.83141
00:41:38|0.83141
00:41:39|0.83157
00:41:40|0.83157
00:41:41|0.83157
00:41:42|0.83157
00:41:43|0.83157
00:41:44|0.83157
00:41:45|0.83167
00:41:46|0.83167
00:41:47|0.83167
00:41:48|0.83167
00:41:49|0.83157
00:41:51|0.83189
00:41:52|0.83161
00:41:53|0.83161
00:41:54|0.83161
00:41:56|0.8316
00:41:56|0.8316
00:41:58|0.8316
00:41:59|0.8316
00:42:00|0.8316
00:42:01|0.83199
00:42:02|0.83199
00:42:03|0.83199
00:42:04|0.83199
00:42:05|0.83171
00:42:06|0.8314
00:42:07|0.83145
00:42:08|0.83145
00:42:10|0.83145
00:42:10|0.83136
00:42:11|0.83145
00:42:12|0.83145
00:42:13|0.83155
00:42:15|0.83166
00:42:15|0.83166
00:42:16|0.83166
00:42:17|0.83166
00:42:19|0.83166
00:42:19|0.83166
00:42:21|0.83166
00:42:21|0.83246
00:42:23|0.83246
00:42:24|0.83246
00:42:24|0.83246
00:42:26|0.83246
00:42:26|0.83246
00:42:27|0.83227
00:42:28|0.83228
00:42:29|0.83228
00:42:30|0.83228
00:42:31|0.83236
00:42:32|0.83236
00:42:33|0.83236
00:42:34|0.83236
00:42:35|0.83262
00:42:36|0.83262
00:42:37|0.83262
00:42:38|0.83262
00:42:39|0.83262
00:42:40|0.83262
00:42:42|0.83262
00:42:42|0.83267
00:42:43|0.83267
00:42:45|0.83267
00:42:45|0.83267
00:42:46|0.83267
00:42:47|0.83275
00:42:48|0.83267
00:42:50|0.8326
00:42:51|0.83261
00:42:52|0.83261
00:42:54|0.83255
00:42:55|0.83255
00:42:56|0.8329
00:42:57|0.83289
00:42:58|0.83289
00:42:59|0.83289
00:43:01|0.83289
00:43:02|0.83273
00:43:02|0.83273
00:43:04|0.83246
00:43:05|0.83226
00:43:06|0.83215
00:43:06|0.83215
00:43:07|0.83175
00:43:08|0.83175
00:43:10|0.83175
00:43:11|0.83175
00:43:11|0.83187
00:43:13|0.83189
00:43:14|0.83189
00:43:15|0.83189
00:43:16|0.83189
00:43:17|0.83189
00:43:18|0.83189
00:43:19|0.83189
00:43:19|0.83206
00:43:20|0.83206
00:43:22|0.83184
00:43:22|0.83197
00:43:24|0.83199
00:43:25|0.83197
00:43:26|0.83197
00:43:26|0.83205
00:43:27|0.83167
00:43:29|0.83167
00:43:29|0.83167
00:43:30|0.83167
00:43:32|0.8317
00:43:32|0.8317
00:43:33|0.83187
00:43:35|0.83188
00:43:36|0.83188
00:43:37|0.83188
00:43:38|0.83188
00:43:38|0.83188
00:43:40|0.83188
00:43:41|0.83188
00:43:41|0.83191
00:43:42|0.83191
00:43:44|0.83191
00:43:44|0.83254
00:43:45|0.83254
00:43:47|0.83254
00:43:48|0.83254
00:43:49|0.83254
00:43:50|0.83228
00:43:51|0.83228
00:43:52|0.83228
00:43:53|0.83227
00:43:54|0.83227
00:43:55|0.83227
00:43:56|0.83219
00:43:57|0.83219
00:43:58|0.83203
00:43:59|0.83203
00:44:00|0.83203
00:44:01|0.83203
00:44:02|0.83162
00:44:03|0.83216
00:44:04|0.83216
00:44:05|0.83216
00:44:06|0.83156
00:44:07|0.83146
00:44:08|0.83146
00:44:09|0.83146
00:44:10|0.83164
00:44:11|0.83167
00:44:12|0.83167
00:44:13|0.83167
00:44:14|0.83167
00:44:15|0.83167
00:44:16|0.83167
00:44:17|0.83167
00:44:18|0.83167
00:44:19|0.83167
00:44:20|0.83167
00:44:22|0.83167
00:44:22|0.83099
00:44:24|0.83099
00:44:24|0.83076
00:44:25|0.8311
00:44:26|0.8311
00:44:27|0.83073
00:44:28|0.83064
00:44:29|0.83064
00:44:31|0.83064
00:44:31|0.83064
00:44:32|0.83064
00:44:33|0.83064
00:44:34|0.83064
00:44:35|0.83064
00:44:36|0.83062
00:44:37|0.83062
00:44:39|0.83062
00:44:39|0.83062
00:44:40|0.83062
00:44:41|0.83062
00:44:43|0.83063
00:44:43|0.83063
00:44:44|0.83063
00:44:45|0.83078
00:44:46|0.83078
00:44:47|0.83078
00:44:49|0.83078
00:44:49|0.83081
00:44:51|0.83081
00:44:53|0.83081
00:44:54|0.83081
00:44:55|0.83058
00:44:56|0.8304
00:44:57|0.8304
00:44:59|0.8304
00:44:59|0.83022
00:45:00|0.82996
00:45:01|0.82967
00:45:03|0.82949
00:45:03|0.82991
00:45:04|0.82991
00:45:05|0.82991
00:45:06|0.82991
00:45:07|0.82991
00:45:09|0.82991
00:45:10|0.83004
00:45:11|0.83017
00:45:12|0.83017
00:45:12|0.83017
00:45:13|0.83022
00:45:14|0.83055
00:45:15|0.83055
00:45:17|0.8306
00:45:17|0.83009
00:45:18|0.8298
00:45:19|0.82977
00:45:20|0.82977
00:45:22|0.82977
00:45:23|0.82977
00:45:24|0.82977
00:45:25|0.82986
00:45:26|0.82986
00:45:27|0.82986
00:45:28|0.82997
00:45:29|0.82997
00:45:31|0.83013
00:45:31|0.83013
00:45:33|0.83028
00:45:33|0.83028
00:45:34|0.83028
00:45:35|0.83028
00:45:37|0.83028
00:45:38|0.83028
00:45:39|0.83028
00:45:40|0.83045
00:45:41|0.83045
00:45:42|0.83039
00:45:42|0.83039
00:45:43|0.83039
00:45:45|0.83039
00:45:45|0.83039
00:45:46|0.83039
00:45:48|0.83039
00:45:49|0.83039
00:45:50|0.83039
00:45:51|0.83039
00:45:52|0.83039
00:45:53|0.83039
00:45:54|0.83039
00:45:54|0.83091
00:45:56|0.83076
00:45:57|0.83076
00:45:58|0.83076
00:45:59|0.83076
00:46:00|0.83076
00:46:02|0.83054
00:46:02|0.83054
00:46:04|0.83054
00:46:05|0.83044
00:46:06|0.8298
00:46:07|0.8298
00:46:08|0.8298
00:46:09|0.8298
00:46:10|0.8298
00:46:11|0.8298
00:46:12|0.8298
00:46:13|0.8298
00:46:14|0.8298
00:46:15|0.8298
00:46:16|0.8298
00:46:17|0.8298
00:46:18|0.8298
00:46:19|0.8298
00:46:20|0.8298
00:46:22|0.8298
00:46:22|0.8298
00:46:23|0.83027
00:46:24|0.83027
00:46:25|0.83027
00:46:26|0.83027
00:46:27|0.83027
00:46:28|0.83019
00:46:29|0.83019
00:46:30|0.82987
00:46:31|0.82987
00:46:32|0.82979
00:46:34|0.82979
00:46:35|0.82983
00:46:35|0.82937
00:46:37|0.82935
00:46:37|0.82935
00:46:38|0.82935
00:46:39|0.82935
00:46:40|0.82922
00:46:41|0.82922
00:46:43|0.82922
00:46:43|0.82922
00:46:44|0.82922
00:46:45|0.82924
00:46:46|0.82924
00:46:47|0.82924
00:46:49|0.82938
00:46:49|0.82938
00:46:50|0.82938
00:46:51|0.82938
00:46:52|0.82938
00:46:54|0.82938
00:46:54|0.82938
00:46:56|0.82917
00:46:57|0.82917
00:46:59|0.82938
00:47:00|0.82938
00:47:00|0.82952
00:47:01|0.82923
00:47:03|0.82912
00:47:03|0.82912
00:47:05|0.82898
00:47:05|0.82903
00:47:06|0.82887
00:47:08|0.82887
00:47:09|0.82883
00:47:09|0.82883
00:47:10|0.82883
00:47:12|0.82883
00:47:12|0.82883
00:47:14|0.82883
00:47:15|0.82883
00:47:16|0.82883
00:47:17|0.82883
00:47:17|0.82883
00:47:19|0.82883
00:47:20|0.82883
00:47:20|0.82883
00:47:22|0.82883
00:47:23|0.82883
00:47:23|0.82923
00:47:25|0.82923
00:47:26|0.82923
00:47:27|0.82923
00:47:28|0.82923
00:47:29|0.82923
00:47:29|0.82923
00:47:31|0.82923
00:47:31|0.82923
00:47:33|0.82923
00:47:34|0.82952
00:47:35|0.82906
00:47:35|0.82906
00:47:37|0.82906
00:47:37|0.82906
00:47:38|0.82906
00:47:40|0.82862
00:47:40|0.82862
00:47:41|0.82862
00:47:43|0.82856
00:47:43|0.82856
00:47:45|0.82893
00:47:46|0.82893
00:47:47|0.82893
00:47:48|0.82893
00:47:48|0.82883
00:47:50|0.82883
00:47:51|0.82883
00:47:52|0.82883
00:47:53|0.82883
00:47:55|0.8287
00:47:55|0.82855
00:47:57|0.82855
00:47:58|0.82855
00:47:59|0.82855
00:48:00|0.82844
00:48:01|0.82844
00:48:02|0.82844
00:48:03|0.82871
00:48:04|0.82871
00:48:05|0.82871
00:48:06|0.82871
00:48:07|0.82861
00:48:08|0.82861
00:48:09|0.82855
00:48:10|0.82855
00:48:11|0.82855
00:48:12|0.8286
00:48:13|0.8286
00:48:14|0.82871
00:48:15|0.82871
00:48:16|0.82871
00:48:18|0.82871
00:48:19|0.82874
00:48:20|0.82874
00:48:21|0.82883
00:48:22|0.82883
00:48:23|0.82883
00:48:23|0.82857
00:48:25|0.8285
00:48:26|0.8285
00:48:27|0.8285
00:48:28|0.82843
00:48:28|0.82843
00:48:30|0.8283
00:48:31|0.8283
00:48:31|0.8283
00:48:33|0.8283
00:48:34|0.8283
00:48:34|0.8283
00:48:36|0.8283
00:48:37|0.82838
00:48:38|0.82838
00:48:38|0.82838
00:48:40|0.82838
00:48:40|0.82838
00:48:42|0.82836
00:48:42|0.82836
00:48:44|0.82837
00:48:45|0.82837
00:48:46|0.82837
00:48:46|0.82837
00:48:48|0.82837
00:48:49|0.82837
00:48:49|0.82837
00:48:51|0.82837
00:48:52|0.82837
00:48:53|0.82837
00:48:54|0.82837
00:48:56|0.82967
00:48:57|0.82996
00:48:58|0.82953
00:48:59|0.82953
00:49:01|0.82953
00:49:01|0.82953
00:49:03|0.83043
00:49:04|0.83061
00:49:05|0.83072
00:49:05|0.83072
00:49:06|0.83072
00:49:07|0.83072
00:49:09|0.83072
00:49:10|0.83043
00:49:10|0.83043
00:49:11|0.83033
00:49:13|0.83033
00:49:14|0.83033
00:49:14|0.83017
00:49:15|0.83017
00:49:17|0.83033
00:49:17|0.83033
00:49:19|0.83053
00:49:19|0.83053
00:49:21|0.83053
00:49:22|0.83053
00:49:22|0.83053
00:49:24|0.83042
00:49:24|0.83042
00:49:25|0.83042
00:49:26|0.83042
00:49:28|0.83042
00:49:29|0.83032
00:49:30|0.83032
00:49:31|0.83032
00:49:31|0.83032
00:49:33|0.83032
00:49:34|0.83032
00:49:35|0.83052
00:49:35|0.83053
00:49:36|0.83053
00:49:37|0.83053
00:49:39|0.83073
00:49:39|0.8314
00:49:41|0.83135
00:49:41|0.83135
00:49:43|0.83131
00:49:44|0.83131
00:49:44|0.83157
00:49:45|0.83157
00:49:46|0.83157
00:49:47|0.83157
00:49:48|0.83157
00:49:49|0.83157
00:49:50|0.83157
00:49:52|0.83157
00:49:53|0.83138
00:49:54|0.83138
00:49:55|0.83138
00:49:55|0.8312
00:49:57|0.8312
00:49:57|0.8312
00:49:59|0.83113
00:50:00|0.83113
00:50:02|0.83113
00:50:03|0.83113
00:50:04|0.83088
00:50:05|0.83088
00:50:06|0.83104
00:50:07|0.83104
00:50:08|0.83104
00:50:09|0.83104
00:50:10|0.83096
00:50:11|0.83096
00:50:12|0.83096
00:50:13|0.83096
00:50:14|0.83096
00:50:15|0.83096
00:50:16|0.83096
00:50:17|0.83163
00:50:18|0.83163
00:50:19|0.83163
00:50:21|0.83165
00:50:21|0.83142
00:50:23|0.83142
00:50:23|0.83135
00:50:24|0.83149
00:50:26|0.83149
00:50:26|0.83149
00:50:27|0.83149
00:50:28|0.83149
00:50:29|0.83149
00:50:30|0.83155
00:50:31|0.83158
00:50:32|0.83158
00:50:34|0.83158
00:50:34|0.83162
00:50:35|0.83162
00:50:37|0.83162
00:50:37|0.83162
00:50:39|0.83162
00:50:39|0.83224
00:50:40|0.8323
00:50:41|0.8323
00:50:42|0.8319
00:50:43|0.83166
00:50:44|0.83166
00:50:46|0.83167
00:50:46|0.83167
00:50:47|0.83167
00:50:48|0.83167
00:50:49|0.83167
00:50:50|0.83167
00:50:52|0.83167
00:50:52|0.83167
00:50:53|0.83167
00:50:54|0.83167
00:50:55|0.83201
00:50:56|0.83184
00:50:58|0.83184
00:50:59|0.83184
00:51:00|0.83168
00:51:01|0.83152
00:51:02|0.83144
00:51:03|0.83144
00:51:04|0.83136
00:51:05|0.83119
00:51:06|0.83079
00:51:07|0.83079
00:51:08|0.83079
00:51:09|0.83079
00:51:10|0.83079
00:51:11|0.83079
00:51:13|0.83079
00:51:14|0.83079
00:51:14|0.83079
00:51:15|0.83079
00:51:17|0.8312
00:51:18|0.8312
00:51:18|0.8312
00:51:19|0.83122
00:51:20|0.83123
00:51:21|0.83123
00:51:23|0.83123
00:51:24|0.83123
00:51:24|0.83131
00:51:26|0.83131
00:51:26|0.83131
00:51:27|0.83131
00:51:28|0.83131
00:51:29|0.83131
00:51:30|0.83122
00:51:32|0.83122
00:51:33|0.83081
00:51:34|0.83081
00:51:34|0.83081
00:51:35|0.83081
00:51:37|0.83101
00:51:37|0.83101
00:51:38|0.83101
00:51:40|0.83101
00:51:40|0.83101
00:51:41|0.83095
00:51:42|0.83095
00:51:44|0.83095
00:51:44|0.83095
00:51:45|0.83095
00:51:47|0.83095
00:51:47|0.83122
00:51:49|0.83122
00:51:49|0.83122
00:51:50|0.83132
00:51:52|0.83132
00:51:52|0.83132
00:51:53|0.83132
00:51:54|0.8315
00:51:55|0.83152
00:51:57|0.83152
00:51:58|0.8319
00:51:59|0.8319
00:52:00|0.8319
00:52:01|0.8319
00:52:02|0.8319
00:52:03|0.8319
00:52:04|0.83176
00:52:05|0.83145
00:52:06|0.83145
00:52:07|0.83145
00:52:08|0.83145
00:52:09|0.83145
00:52:10|0.83148
00:52:12|0.83162
00:52:13|0.83162
00:52:13|0.83162
00:52:14|0.83152
00:52:15|0.83152
00:52:17|0.83105
00:52:18|0.83105
00:52:18|0.83114
00:52:19|0.83131
00:52:21|0.83131
00:52:21|0.83131
00:52:23|0.83131
00:52:24|0.83131
00:52:25|0.83131
00:52:26|0.83081
00:52:27|0.83081
00:52:28|0.83081
00:52:29|0.83081
00:52:30|0.83081
00:52:30|0.83081
00:52:31|0.83081
00:52:33|0.83145
00:52:33|0.83145
00:52:35|0.83145
00:52:36|0.83145
00:52:37|0.83145
00:52:38|0.83145
00:52:39|0.83145
00:52:40|0.83145
00:52:41|0.83129
00:52:42|0.83129
00:52:43|0.83129
00:52:44|0.83129
00:52:45|0.83129
00:52:46|0.83129
00:52:47|0.83129
00:52:47|0.83129
00:52:48|0.83136
00:52:50|0.83136
00:52:51|0.83136
00:52:52|0.83136
00:52:52|0.83136
00:52:54|0.83105
00:52:54|0.83138
00:52:56|0.83136
00:52:57|0.83136
00:52:58|0.83136
00:53:00|0.83136
00:53:01|0.83136
00:53:02|0.83136
00:53:03|0.83152
00:53:04|0.83152
00:53:05|0.83152
00:53:06|0.83152
00:53:07|0.83152
00:53:08|0.8312
00:53:09|0.8312
00:53:10|0.8312
00:53:11|0.83111
00:53:12|0.83111
00:53:13|0.83111
00:53:15|0.83111
00:53:16|0.83108
00:53:17|0.83108
00:53:18|0.83117
00:53:19|0.83117
00:53:20|0.83117
00:53:21|0.83117
00:53:22|0.83115
00:53:23|0.83117
00:53:24|0.83117
00:53:25|0.83117
00:53:26|0.83117
00:53:27|0.83117
00:53:28|0.83117
00:53:29|0.83117
00:53:30|0.83171
00:53:31|0.83179
00:53:32|0.83179
00:53:33|0.83179
00:53:34|0.83179
00:53:35|0.83157
00:53:36|0.83157
00:53:37|0.83161
00:53:38|0.83161
00:53:39|0.83161
00:53:40|0.83161
00:53:41|0.83161
00:53:42|0.83161
00:53:43|0.83161
00:53:45|0.83161
00:53:46|0.83161
00:53:46|0.83161
00:53:47|0.83161
00:53:48|0.83161
00:53:50|0.83161
00:53:51|0.83161
00:53:52|0.83168
00:53:52|0.83168
00:53:54|0.83168
00:53:54|0.83203
00:53:56|0.83188
00:53:57|0.83188
00:53:58|0.83188
00:53:59|0.83188
00:54:01|0.83188
00:54:02|0.83163
00:54:03|0.83163
00:54:04|0.83163
00:54:05|0.83097
00:54:06|0.83097
00:54:07|0.83097
00:54:08|0.83097
00:54:09|0.83097
00:54:10|0.83097
00:54:11|0.83097
00:54:13|0.83141
00:54:13|0.83141
00:54:14|0.83141
00:54:15|0.83141
00:54:16|0.83141
00:54:17|0.83141
00:54:18|0.83141
00:54:19|0.83141
00:54:20|0.83141
00:54:21|0.83141
00:54:23|0.83141
00:54:24|0.83141
00:54:24|0.83141
00:54:26|0.83141
00:54:26|0.83141
00:54:27|0.83141
00:54:28|0.83113
00:54:30|0.83113
00:54:30|0.83113
00:54:31|0.83088
00:54:33|0.83088
00:54:33|0.83088
00:54:35|0.83088
00:54:36|0.83088
00:54:36|0.83088
00:54:38|0.83088
00:54:39|0.83088
00:54:39|0.83157
00:54:41|0.83157
00:54:42|0.83157
00:54:43|0.83157
00:54:43|0.83157
00:54:45|0.83157
00:54:45|0.83157
00:54:47|0.83157
00:54:47|0.83157
00:54:48|0.83157
00:54:49|0.83157
00:54:50|0.83157
00:54:51|0.83157
00:54:53|0.83157
00:54:53|0.83157
00:54:55|0.83157
00:54:56|0.83114
00:54:57|0.8313
00:54:58|0.8313
00:54:59|0.8313
00:55:00|0.8313
00:55:02|0.8313
00:55:02|0.8313
00:55:03|0.8313
00:55:04|0.8313
00:55:06|0.83143
00:55:06|0.83143
00:55:07|0.83143
00:55:09|0.83143
00:55:09|0.83143
00:55:10|0.83143
00:55:11|0.83155
00:55:13|0.83144
00:55:14|0.83096
00:55:14|0.83096
00:55:15|0.83073
00:55:16|0.83073
00:55:17|0.83073
00:55:19|0.83073
00:55:19|0.83107
00:55:21|0.83107
00:55:21|0.83107
00:55:23|0.83042
00:55:23|0.83042
00:55:25|0.83042
00:55:25|0.83042
00:55:27|0.83042
00:55:27|0.83042
00:55:29|0.83042
00:55:29|0.83042
00:55:30|0.8304
00:55:32|0.83023
00:55:33|0.83023
00:55:34|0.83023
00:55:35|0.83023
00:55:36|0.83023
00:55:37|0.83021
00:55:37|0.83021
00:55:38|0.83021
00:55:40|0.83021
00:55:41|0.83043
00:55:41|0.83043
00:55:43|0.83043
00:55:44|0.83043
00:55:44|0.83018
00:55:46|0.83018
00:55:47|0.83018
00:55:48|0.83015
00:55:48|0.83015
00:55:50|0.83015
00:55:50|0.83015
00:55:51|0.83015
00:55:52|0.83015
00:55:53|0.83015
00:55:55|0.8304
00:55:55|0.83003
00:55:56|0.83
00:55:57|0.83
00:55:59|0.83
00:56:00|0.82942
00:56:01|0.82942
00:56:02|0.82894
00:56:03|0.82931
00:56:04|0.82931
00:56:05|0.82946
00:56:06|0.82946
00:56:07|0.82946
00:56:08|0.82946
00:56:09|0.82946
00:56:10|0.82944
00:56:10|0.82935
00:56:12|0.82966
00:56:13|0.82966
00:56:14|0.82956
00:56:15|0.82956
00:56:16|0.82986
00:56:17|0.82971
00:56:18|0.82971
00:56:19|0.82963
00:56:21|0.82964
00:56:21|0.82968
00:56:22|0.82968
00:56:24|0.82968
00:56:24|0.82968
00:56:26|0.82968
00:56:27|0.82968
00:56:28|0.82968
00:56:29|0.82968
00:56:30|0.82968
00:56:31|0.82968
00:56:32|0.82968
00:56:33|0.82968
00:56:33|0.82968
00:56:35|0.82962
00:56:36|0.82962
00:56:37|0.82962
00:56:38|0.82962
00:56:39|0.82962
00:56:40|0.8299
00:56:41|0.8299
00:56:42|0.8299
00:56:43|0.8299
00:56:44|0.8299
00:56:45|0.8299
00:56:46|0.8299
00:56:47|0.8299
00:56:48|0.8299
00:56:49|0.8299
00:56:50|0.8299
00:56:51|0.8299
00:56:52|0.8299
00:56:53|0.8299
00:56:54|0.8299
00:56:55|0.8299
00:56:56|0.82984
00:56:57|0.82984
00:56:58|0.82984
00:56:59|0.82984
00:57:00|0.82984
00:57:01|0.82984
00:57:02|0.82984
00:57:03|0.82984
00:57:04|0.82936
00:57:05|0.82936
00:57:06|0.82936
00:57:07|0.82936
00:57:09|0.82898
00:57:09|0.82898
00:57:11|0.82898
00:57:12|0.82847
00:57:12|0.82859
00:57:13|0.82876
00:57:14|0.82876
00:57:15|0.82826
00:57:17|0.82831
00:57:18|0.82831
00:57:19|0.82831
00:57:20|0.82851
00:57:20|0.82825
00:57:22|0.82825
00:57:23|0.82825
00:57:24|0.82825
00:57:25|0.82847
00:57:26|0.82847
00:57:27|0.82847
00:57:28|0.82847
00:57:29|0.82847
00:57:30|0.82847
00:57:31|0.82847
00:57:31|0.82822
00:57:33|0.82822
00:57:33|0.82822
00:57:35|0.82822
00:57:35|0.82822
00:57:36|0.82822
00:57:37|0.82822
00:57:39|0.82822
00:57:40|0.82812
00:57:41|0.82808
00:57:41|0.82808
00:57:43|0.82808
00:57:43|0.82808
00:57:45|0.82808
00:57:46|0.82808
00:57:46|0.82808
00:57:48|0.82808
00:57:48|0.82808
00:57:50|0.82808
00:57:50|0.82808
00:57:52|0.82816
00:57:52|0.82816
00:57:53|0.82816
00:57:55|0.82845
00:57:56|0.82829
00:57:57|0.82829
00:57:58|0.82829
00:57:59|0.82829
00:57:59|0.82829
00:58:01|0.82829
00:58:01|0.82829
00:58:03|0.82835
00:58:05|0.82828
00:58:05|0.82828
00:58:07|0.82828
00:58:08|0.82828
00:58:09|0.82828
00:58:10|0.82828
00:58:11|0.82828
00:58:12|0.82832
00:58:13|0.82832
00:58:14|0.82832
00:58:15|0.82832
00:58:16|0.82832
00:58:17|0.82826
00:58:18|0.82826
00:58:19|0.82826
00:58:20|0.82813
00:58:21|0.82813
00:58:22|0.82813
00:58:23|0.82825
00:58:24|0.82825
00:58:25|0.82839
00:58:26|0.82839
00:58:27|0.82766
00:58:28|0.82766
00:58:29|0.82766
00:58:30|0.82766
00:58:31|0.8277
00:58:32|0.82782
00:58:33|0.82782
00:58:34|0.82782
00:58:35|0.82782
00:58:36|0.82782
00:58:37|0.82782
00:58:38|0.82804
00:58:39|0.82788
00:58:40|0.82788
00:58:41|0.82788
00:58:42|0.82803
00:58:43|0.82803
00:58:44|0.82803
00:58:45|0.82842
00:58:47|0.82842
00:58:48|0.82842
00:58:48|0.82842
00:58:49|0.82842
00:58:50|0.82842
00:58:51|0.82842
00:58:52|0.82857
00:58:53|0.82857
00:58:55|0.82857
00:58:55|0.82843
00:58:56|0.82843
00:58:57|0.82843
00:58:58|0.82843
00:58:59|0.82843
00:59:00|0.82843
00:59:01|0.82843
00:59:02|0.82843
00:59:03|0.82843
00:59:05|0.8282
00:59:07|0.8282
00:59:08|0.8282
00:59:08|0.8282
00:59:10|0.82808
00:59:10|0.82787
00:59:11|0.82787
00:59:13|0.82783
00:59:14|0.82783
00:59:14|0.82783
00:59:16|0.82818
00:59:17|0.82818
00:59:17|0.82802
00:59:19|0.82766
00:59:19|0.82766
00:59:21|0.82766
00:59:22|0.82766
00:59:22|0.82766
00:59:23|0.82766
00:59:25|0.82766
00:59:26|0.82766
00:59:26|0.82766
00:59:28|0.8279
00:59:28|0.8279
00:59:30|0.8279
00:59:31|0.8279
00:59:32|0.82791
00:59:33|0.82791
00:59:34|0.82791
00:59:35|0.82791
00:59:36|0.82791
00:59:37|0.82791
00:59:38|0.82791
00:59:39|0.82787
00:59:40|0.82787
00:59:41|0.82787
00:59:42|0.82787
00:59:43|0.82787
00:59:44|0.82787
00:59:44|0.82792
00:59:46|0.82792
00:59:47|0.82792
00:59:47|0.82785
00:59:48|0.82785
00:59:50|0.82785
00:59:51|0.82785
00:59:52|0.82785
00:59:53|0.82785
00:59:54|0.82785
00:59:55|0.82785
00:59:56|0.82783
00:59:57|0.82783
00:59:58|0.82783
00:59:59|0.82783
01:00:00|0.82783
01:00:01|0.82794
01:00:02|0.82794
01:00:03|0.82794
01:00:04|0.82787
01:00:05|0.82787
01:00:07|0.82772
01:00:08|0.82766
01:00:09|0.82766
01:00:10|0.82766
01:00:12|0.82741
01:00:12|0.82776
01:00:13|0.82776
01:00:15|0.82776
01:00:15|0.8277
01:00:16|0.8277
01:00:17|0.8277
01:00:18|0.8277
01:00:19|0.8277
01:00:20|0.82783
01:00:21|0.82783
01:00:22|0.8278
01:00:23|0.8278
01:00:24|0.8278
01:00:25|0.82672
01:00:26|0.82662
01:00:28|0.82661
01:00:28|0.82666
01:00:30|0.82666
01:00:30|0.82666
01:00:32|0.82666
01:00:33|0.82666
01:00:33|0.82666
01:00:34|0.8262
01:00:36|0.82603
01:00:37|0.82603
01:00:37|0.82603
01:00:39|0.82619
01:00:40|0.8266
01:00:41|0.8266
01:00:42|0.8266
01:00:43|0.8266
01:00:44|0.8266
01:00:44|0.8266
01:00:46|0.8266
01:00:47|0.8266
01:00:48|0.8266
01:00:49|0.8266
01:00:50|0.8266
01:00:50|0.82605
01:00:52|0.82605
01:00:53|0.82605
01:00:53|0.82605
01:00:55|0.8264
01:00:56|0.8264
01:00:57|0.82639
01:00:57|0.82639
01:00:58|0.82639
01:01:00|0.82639
01:01:00|0.82639
01:01:02|0.82639
01:01:03|0.82639
01:01:04|0.82639
01:01:05|0.82639
01:01:06|0.82639
01:01:08|0.82639
01:01:09|0.82639
01:01:10|0.82639
01:01:10|0.82639
01:01:12|0.82631
01:01:12|0.82667
01:01:15|0.82611
01:01:15|0.82621
01:01:16|0.82629
01:01:17|0.82629
01:01:18|0.82629
01:01:20|0.82651
01:01:21|0.82651
01:01:21|0.82664
01:01:23|0.82664
01:01:24|0.82664
01:01:25|0.82661
01:01:26|0.82661
01:01:27|0.82681
01:01:29|0.82681
01:01:30|0.82681
01:01:30|0.82667
01:01:32|0.82667
01:01:33|0.82667
01:01:33|0.82661
01:01:35|0.82661
01:01:35|0.82661
01:01:36|0.82661
01:01:37|0.82667
01:01:38|0.82638
01:01:40|0.82638
01:01:40|0.82636
01:01:41|0.82636
01:01:42|0.82636
01:01:43|0.82636
01:01:44|0.82646
01:01:45|0.82646
01:01:46|0.82646
01:01:47|0.82646
01:01:48|0.82646
01:01:49|0.82646
01:01:50|0.82646
01:01:52|0.82646
01:01:52|0.82646
01:01:53|0.82646
01:01:54|0.82646
01:01:55|0.82652
01:01:57|0.82652
01:01:58|0.82652
01:01:58|0.82652
01:01:59|0.82652
01:02:00|0.82652
01:02:01|0.82603
01:02:02|0.82592
01:02:04|0.82592
01:02:04|0.8255
01:02:05|0.8255
01:02:07|0.82551
01:02:08|0.82551
01:02:10|0.82584
01:02:11|0.82584
01:02:12|0.82578
01:02:13|0.8257
01:02:14|0.82556
01:02:15|0.82556
01:02:16|0.82571
01:02:17|0.82571
01:02:18|0.82571
01:02:19|0.8257
01:02:20|0.8257
01:02:21|0.82551
01:02:23|0.82551
01:02:24|0.82589
01:02:24|0.8259
01:02:25|0.8259
01:02:26|0.826
01:02:27|0.8261
01:02:29|0.82612
01:02:29|0.82598
01:02:31|0.82598
01:02:32|0.82541
01:02:32|0.82541
01:02:33|0.82523
01:02:35|0.82525
01:02:36|0.82525
01:02:36|0.8251
01:02:37|0.8251
01:02:38|0.82513
01:02:40|0.82519
01:02:40|0.82528
01:02:41|0.82528
01:02:43|0.8252
01:02:44|0.8252
01:02:44|0.8253
01:02:45|0.82535
01:02:46|0.82535
01:02:48|0.82535
01:02:48|0.82535
01:02:49|0.82535
01:02:50|0.8253
01:02:51|0.8253
01:02:53|0.8253
01:02:54|0.82501
01:02:54|0.82482
01:02:56|0.82483
01:02:57|0.82483
01:02:58|0.82463
01:02:59|0.8246
01:03:00|0.8246
01:03:01|0.82458
01:03:02|0.8244
01:03:04|0.8247
01:03:06|0.8248
01:03:06|0.8248
01:03:08|0.8248
01:03:09|0.8248
01:03:09|0.8248
01:03:10|0.8248
01:03:12|0.8248
01:03:12|0.8248
01:03:13|0.8248
01:03:14|0.8248
01:03:15|0.8252
01:03:17|0.8257
01:03:17|0.82582
01:03:19|0.826
01:03:20|0.82622
01:03:20|0.82641
01:03:21|0.82641
01:03:22|0.82641
01:03:23|0.82681
01:03:24|0.82681
01:03:25|0.82681
01:03:27|0.8268
01:03:28|0.82694
01:03:29|0.82741
01:03:30|0.82741
01:03:30|0.8276
01:03:32|0.82761
01:03:33|0.82761
01:03:34|0.82761
01:03:35|0.82761
01:03:36|0.82761
01:03:37|0.82761
01:03:38|0.82692
01:03:38|0.82704
01:03:39|0.82704
01:03:40|0.82704
01:03:42|0.82704
01:03:44|0.82712
01:03:44|0.82712
01:03:45|0.82712
01:03:46|0.82704
01:03:47|0.82669
01:03:48|0.8268
01:03:49|0.82699
01:03:50|0.8269
01:03:52|0.82691
01:03:52|0.82691
01:03:53|0.82699
01:03:54|0.82699
01:03:55|0.82691
01:03:57|0.82691
01:03:58|0.82691
01:03:58|0.82691
01:03:59|0.82691
01:04:00|0.82691
01:04:02|0.82681
01:04:04|0.82635
01:04:05|0.82635
01:04:05|0.82635
01:04:07|0.82635
01:04:08|0.82626
01:04:08|0.82636
01:04:10|0.82636
01:04:11|0.82599
01:04:11|0.82599
01:04:12|0.82589
01:04:13|0.82589
01:04:14|0.82589
01:04:17|0.82599
01:04:17|0.82607
01:04:19|0.82607
01:04:19|0.82577
01:04:20|0.82577
01:04:21|0.82539
01:04:22|0.82539
01:04:24|0.82539
01:04:24|0.82539
01:04:25|0.82539
01:04:27|0.8244
01:04:27|0.8242
01:04:28|0.8243
01:04:29|0.8243
01:04:30|0.8242
01:04:32|0.8242
01:04:33|0.8242
01:04:33|0.8242
01:04:35|0.8242
01:04:35|0.82409
01:04:36|0.8239
01:04:37|0.82409
01:04:38|0.82409
01:04:39|0.8244
01:04:40|0.8244
01:04:41|0.8244
01:04:43|0.82387
01:04:43|0.82387
01:04:44|0.82387
01:04:46|0.8239
01:04:46|0.824
01:04:47|0.824
01:04:49|0.824
01:04:49|0.824
01:04:51|0.824
01:04:52|0.8242
01:04:53|0.8242
01:04:54|0.8242
01:04:55|0.8242
01:04:56|0.8242
01:04:58|0.8242
01:04:59|0.82423
01:05:00|0.82423
01:05:01|0.82421
01:05:02|0.82421
01:05:03|0.8244
01:05:04|0.82456
01:05:05|0.82456
01:05:07|0.82456
01:05:08|0.82465
01:05:09|0.82465
01:05:09|0.82446
01:05:10|0.82385
01:05:12|0.82397
01:05:12|0.82397
01:05:14|0.82397
01:05:14|0.82397
01:05:15|0.8243
01:05:16|0.8245
01:05:17|0.82457
01:05:18|0.82467
01:05:20|0.82488
01:05:20|0.82465
01:05:22|0.82465
01:05:23|0.82465
01:05:24|0.82376
01:05:25|0.82376
01:05:26|0.82352
01:05:27|0.82352
01:05:28|0.82356
01:05:29|0.82358
01:05:30|0.82358
01:05:31|0.82358
01:05:32|0.82334
01:05:33|0.823
01:05:34|0.823
01:05:35|0.8231
01:05:36|0.8231
01:05:37|0.8231
01:05:38|0.8231
01:05:39|0.8232
01:05:40|0.8232
01:05:41|0.82376
01:05:42|0.82341
01:05:43|0.82336
01:05:44|0.82328
01:05:45|0.82328
01:05:46|0.82328
01:05:47|0.82311
01:05:48|0.82316
01:05:49|0.82344
01:05:50|0.82352
01:05:51|0.82352
01:05:52|0.82376
01:05:53|0.82396
01:05:54|0.82386
01:05:55|0.82386
01:05:56|0.82344
01:05:57|0.82344
01:05:58|0.82344
01:05:59|0.82344
01:06:00|0.82322
01:06:01|0.82324
01:06:02|0.82324
01:06:03|0.82299
01:06:04|0.82299
01:06:05|0.82291
01:06:06|0.82291
01:06:07|0.82302
01:06:08|0.82302
01:06:09|0.82302
01:06:10|0.82293
01:06:11|0.82293
01:06:12|0.82315
01:06:13|0.82315
01:06:14|0.82315
01:06:16|0.82315
01:06:17|0.82315
01:06:18|0.82322
01:06:19|0.82322
01:06:20|0.82322
01:06:21|0.82322
01:06:22|0.82322
01:06:23|0.82306
01:06:24|0.82306
01:06:25|0.82288
01:06:26|0.82288
01:06:27|0.82288
01:06:28|0.82288
01:06:29|0.82305
01:06:31|0.82312
01:06:31|0.82312
01:06:32|0.82324
01:06:33|0.8235
01:06:35|0.8235
01:06:35|0.82351
01:06:37|0.82351
01:06:38|0.82333
01:06:39|0.82333
01:06:40|0.82333
01:06:41|0.82291
01:06:42|0.82291
01:06:43|0.82291
01:06:44|0.82291
01:06:45|0.82291
01:06:46|0.82288
01:06:47|0.82288
01:06:48|0.82288
01:06:49|0.82288
01:06:50|0.82288
01:06:51|0.82288
01:06:52|0.8231
01:06:53|0.82318
01:06:55|0.82331
01:06:56|0.82331
01:06:56|0.82358
01:06:58|0.82358
01:06:59|0.82358
01:06:59|0.82358
01:07:01|0.82366
01:07:02|0.82366
01:07:02|0.82366
01:07:03|0.82322
01:07:05|0.82289
01:07:07|0.82294
01:07:08|0.82294
01:07:09|0.82321
01:07:10|0.82334
01:07:11|0.82334
01:07:12|0.82334
01:07:13|0.82371
01:07:14|0.82391
01:07:15|0.82414
01:07:16|0.82414
01:07:17|0.82411
01:07:18|0.82411
01:07:19|0.82411
01:07:20|0.82422
01:07:21|0.82422
01:07:22|0.82434
01:07:23|0.82452
01:07:24|0.82491
01:07:25|0.82531
01:07:26|0.82531
01:07:27|0.82551
01:07:28|0.82571
01:07:29|0.82566
01:07:30|0.82554
01:07:31|0.82541
01:07:32|0.82522
01:07:33|0.82522
01:07:34|0.82522
01:07:35|0.82521
01:07:36|0.82521
01:07:37|0.82521
01:07:38|0.82509
01:07:39|0.82498
01:07:40|0.82466
01:07:41|0.82476
01:07:42|0.82442
01:07:43|0.82442
01:07:44|0.82461
01:07:45|0.82472
01:07:46|0.82472
01:07:47|0.82472
01:07:48|0.82483
01:07:49|0.82486
01:07:50|0.82487
01:07:51|0.82502
01:07:52|0.82532
01:07:54|0.82532
01:07:55|0.82532
01:07:55|0.82475
01:07:57|0.82475
01:07:58|0.82475
01:07:59|0.82475
01:08:00|0.82455
01:08:01|0.82463
01:08:02|0.82463
01:08:04|0.82463
01:08:05|0.8247
01:08:06|0.8245
01:08:07|0.82376
01:08:08|0.82376
01:08:08|0.82376
01:08:10|0.82376
01:08:10|0.82354
01:08:11|0.82354
01:08:12|0.82345
01:08:13|0.82338
01:08:15|0.82347
01:08:16|0.82347
01:08:17|0.82314
01:08:18|0.82295
01:08:20|0.8225
01:08:20|0.82246
01:08:21|0.82238
01:08:23|0.82241
01:08:23|0.82293
01:08:24|0.82291
01:08:25|0.82291
01:08:26|0.8225
01:08:27|0.8225
01:08:29|0.82307
01:08:29|0.82307
01:08:31|0.82291
01:08:31|0.82302
01:08:32|0.82311
01:08:33|0.82332
01:08:35|0.82332
01:08:35|0.82291
01:08:37|0.8225
01:08:37|0.82261
01:08:38|0.82286
01:08:39|0.82286
01:08:40|0.82302
01:08:41|0.82309
01:08:42|0.82309
01:08:43|0.82309
01:08:44|0.82309
01:08:45|0.82309
01:08:47|0.8227
01:08:48|0.823
01:08:48|0.823
01:08:49|0.823
01:08:51|0.823
01:08:51|0.82301
01:08:53|0.82321
01:08:53|0.82358
01:08:54|0.82358
01:08:56|0.82361
01:08:58|0.82338
01:08:59|0.82338
01:09:00|0.82306
01:09:01|0.8227
01:09:03|0.8227
01:09:03|0.82267
01:09:05|0.82281
01:09:05|0.82281
01:09:06|0.82281
01:09:07|0.82281
01:09:08|0.82281
01:09:10|0.82221
01:09:10|0.82221
01:09:12|0.82221
01:09:13|0.82218
01:09:14|0.82213
01:09:14|0.82213
01:09:15|0.82191
01:09:16|0.82206
01:09:18|0.82201
01:09:18|0.82201
01:09:20|0.82201
01:09:21|0.82201
01:09:21|0.82201
01:09:22|0.82221
01:09:24|0.8224
01:09:25|0.82231
01:09:26|0.8224
01:09:27|0.82234
01:09:28|0.82129
01:09:29|0.82159
01:09:31|0.82159
01:09:31|0.82159
01:09:32|0.82159
01:09:33|0.82136
01:09:34|0.8215
01:09:36|0.8215
01:09:36|0.8215
01:09:38|0.82158
01:09:38|0.82183
01:09:39|0.82156
01:09:41|0.82156
01:09:42|0.82162
01:09:42|0.82162
01:09:43|0.82162
01:09:44|0.82162
01:09:45|0.8221
01:09:46|0.8221
01:09:47|0.8221
01:09:48|0.8221
01:09:49|0.82233
01:09:50|0.8224
01:09:52|0.8224
01:09:52|0.82236
01:09:54|0.82236
01:09:54|0.82236
01:09:56|0.82244
01:09:57|0.82266
01:09:58|0.82266
01:09:59|0.82274
01:10:00|0.82274
01:10:02|0.82274
01:10:02|0.82212
01:10:04|0.82212
01:10:05|0.8222
01:10:06|0.8222
01:10:06|0.8222
01:10:07|0.8222
01:10:08|0.8222
01:10:09|0.82153
01:10:10|0.82153
01:10:11|0.82153
01:10:12|0.82153
01:10:14|0.82153
01:10:15|0.82153
01:10:15|0.82153
01:10:16|0.8215
01:10:17|0.8215
01:10:18|0.8215
01:10:20|0.8215
01:10:20|0.8215
01:10:21|0.8215
01:10:23|0.8215
01:10:24|0.82136
01:10:25|0.82081
01:10:26|0.82081
01:10:27|0.82081
01:10:28|0.82071
01:10:28|0.82056
01:10:30|0.82035
01:10:31|0.8203
01:10:32|0.82016
01:10:33|0.82015
01:10:34|0.82015
01:10:35|0.82015
01:10:35|0.82015
01:10:37|0.8204
01:10:38|0.8204
01:10:39|0.8204
01:10:40|0.82084
01:10:40|0.82084
01:10:42|0.82084
01:10:43|0.82084
01:10:44|0.82047
01:10:44|0.8206
01:10:46|0.8206
01:10:46|0.8206
01:10:48|0.8206
01:10:48|0.82075
01:10:50|0.82075
01:10:51|0.82075
01:10:52|0.82058
01:10:53|0.82058
01:10:54|0.82058
01:10:55|0.82058
01:10:56|0.82068
01:10:56|0.8208
01:10:58|0.8208
01:11:00|0.8208
01:11:01|0.82018
01:11:02|0.81965
01:11:03|0.82029
01:11:04|0.8207
01:11:05|0.82086
01:11:06|0.82121
01:11:07|0.82121
01:11:09|0.82111
01:11:10|0.82082
01:11:10|0.82082
01:11:11|0.82102
01:11:13|0.82102
01:11:14|0.82102
01:11:15|0.82102
01:11:16|0.82102
01:11:17|0.82081
01:11:17|0.82124
01:11:19|0.82107
01:11:20|0.82107
01:11:21|0.8213
01:11:22|0.82122
01:11:23|0.82083
01:11:24|0.82083
01:11:25|0.82031
01:11:26|0.82031
01:11:27|0.82031
01:11:28|0.82044
01:11:29|0.82046
01:11:30|0.8202
01:11:31|0.82016
01:11:32|0.82016
01:11:33|0.82016
01:11:34|0.82016
01:11:35|0.82024
01:11:36|0.82024
01:11:37|0.82017
01:11:38|0.82017
01:11:39|0.82029
01:11:41|0.82029
01:11:41|0.82054
01:11:42|0.82054
01:11:43|0.82054
01:11:44|0.82054
01:11:45|0.82054
01:11:46|0.82054
01:11:48|0.82054
01:11:49|0.82054
01:11:49|0.82054
01:11:50|0.82016
01:11:52|0.82019
01:11:52|0.82019
01:11:53|0.82004
01:11:54|0.82004
01:11:56|0.82008
01:11:56|0.82008
01:11:58|0.82008
01:11:59|0.82004
01:12:01|0.82004
01:12:01|0.8207
01:12:02|0.82009
01:12:04|0.81956
01:12:05|0.8197
01:12:06|0.81993
01:12:06|0.81997
01:12:08|0.82006
01:12:08|0.82006
01:12:09|0.82011
01:12:10|0.82011
01:12:12|0.82011
01:12:13|0.82011
01:12:14|0.82011
01:12:14|0.82011
01:12:15|0.82011
01:12:16|0.82041
01:12:18|0.81958
01:12:19|0.81951
01:12:19|0.81951
01:12:20|0.81951
01:12:21|0.81941
01:12:23|0.81941
01:12:24|0.81941
01:12:24|0.8192
01:12:25|0.8192
01:12:27|0.8192
01:12:28|0.8192
01:12:29|0.81937
01:12:30|0.81937
01:12:31|0.81937
01:12:32|0.81951
01:12:33|0.8193
01:12:34|0.8193
01:12:35|0.81906
01:12:36|0.81913
01:12:37|0.81913
01:12:38|0.81944
01:12:39|0.81882
01:12:40|0.81849
01:12:41|0.81918
01:12:42|0.81916
01:12:43|0.81916
01:12:44|0.81948
01:12:45|0.81905
01:12:46|0.81889
01:12:47|0.81849
01:12:48|0.81842
01:12:49|0.81842
01:12:50|0.81845
01:12:51|0.81845
01:12:52|0.81845
01:12:53|0.81903
01:12:55|0.8192
01:12:56|0.81895
01:12:56|0.81895
01:12:58|0.81885
01:12:58|0.81892
01:13:01|0.81894
01:13:01|0.81894
01:13:02|0.8191
01:13:03|0.81911
01:13:04|0.81916
01:13:05|0.81916
01:13:06|0.81934
01:13:07|0.81934
01:13:08|0.81934
01:13:09|0.81935
01:13:11|0.81935
01:13:12|0.81935
01:13:12|0.8192
01:13:14|0.81897
01:13:14|0.81897
01:13:15|0.81897
01:13:17|0.81897
01:13:18|0.81875
01:13:18|0.81875
01:13:19|0.81875
01:13:21|0.81825
01:13:22|0.81825
01:13:23|0.81854
01:13:24|0.81854
01:13:25|0.81854
01:13:26|0.81834
01:13:26|0.81834
01:13:28|0.81828
01:13:28|0.81828
01:13:30|0.81801
01:13:31|0.81801
01:13:32|0.81801
01:13:33|0.81801
01:13:34|0.81811
01:13:34|0.81828
01:13:36|0.81855
01:13:36|0.81855
01:13:37|0.81861
01:13:38|0.81874
01:13:39|0.81894
01:13:42|0.81874
01:13:42|0.81883
01:13:43|0.81881
01:13:44|0.81881
01:13:45|0.81881
01:13:47|0.81879
01:13:47|0.81891
01:13:48|0.81891
01:13:49|0.81891
01:13:50|0.81891
01:13:51|0.81891
01:13:52|0.81891
01:13:53|0.81889
01:13:55|0.81829
01:13:56|0.81836
01:13:58|0.81836
01:13:59|0.81836
01:13:59|0.81836
01:14:01|0.81892
01:14:02|0.81881
01:14:02|0.81881
01:14:04|0.81881
01:14:05|0.81817
01:14:05|0.81818
01:14:07|0.81827
01:14:08|0.81827
01:14:09|0.81827
01:14:09|0.81827
01:14:10|0.81827
01:14:12|0.81873
01:14:13|0.81885
01:14:14|0.81885
01:14:15|0.81849
01:14:16|0.81803
01:14:17|0.81814
01:14:17|0.81804
01:14:19|0.81784
01:14:19|0.81784
01:14:20|0.81784
01:14:22|0.81784
01:14:22|0.81784
01:14:24|0.81856
01:14:24|0.81853
01:14:26|0.81837
01:14:27|0.81837
01:14:28|0.8183
01:14:29|0.81823
01:14:30|0.81835
01:14:31|0.81835
01:14:32|0.81846
01:14:33|0.81884
01:14:34|0.81884
01:14:35|0.81926
01:14:36|0.81931
01:14:37|0.81897
01:14:38|0.81863
01:14:39|0.81863
01:14:40|0.81863
01:14:41|0.81863
01:14:42|0.81826
01:14:43|0.81826
01:14:44|0.81826
01:14:45|0.81826
01:14:46|0.81826
01:14:47|0.81826
01:14:48|0.81802
01:14:49|0.81769
01:14:51|0.8173
01:14:52|0.8174
01:14:53|0.8174
01:14:53|0.81742
01:14:55|0.81742
01:14:55|0.81734
01:14:58|0.81734
01:14:58|0.81681
01:14:59|0.81671
01:15:00|0.8168
01:15:01|0.8168
01:15:02|0.81665
01:15:04|0.81723
01:15:05|0.81737
01:15:06|0.8175
01:15:07|0.81691
01:15:08|0.81691
01:15:08|0.81691
01:15:10|0.81676
01:15:10|0.81686
01:15:12|0.81649
01:15:13|0.81694
01:15:13|0.81694
01:15:15|0.81661
01:15:16|0.81675
01:15:17|0.81675
01:15:18|0.81691
01:15:19|0.81691
01:15:20|0.81647
01:15:21|0.81662
01:15:22|0.81662
01:15:23|0.81662
01:15:24|0.81643
01:15:25|0.81612
01:15:26|0.81615
01:15:27|0.81622
01:15:28|0.81622
01:15:29|0.81622
01:15:30|0.81578
01:15:31|0.81578
01:15:32|0.81578
01:15:33|0.81578
01:15:34|0.81578
01:15:35|0.81578
01:15:36|0.81578
01:15:37|0.81608
01:15:38|0.81636
01:15:39|0.81642
01:15:40|0.81656
01:15:41|0.81687
01:15:42|0.81687
01:15:43|0.81687
01:15:44|0.81671
01:15:45|0.81671
01:15:46|0.81671
01:15:47|0.81671
01:15:48|0.81671
01:15:49|0.81767
01:15:50|0.81819
01:15:52|0.81822
01:15:52|0.81822
01:15:54|0.81882
01:15:55|0.81872
01:15:55|0.81862
01:15:56|0.81815
01:15:57|0.81815
01:15:59|0.81815
01:16:00|0.81815
01:16:01|0.81822
01:16:03|0.8183
01:16:04|0.81862
01:16:05|0.81862
01:16:06|0.81862
01:16:06|0.819
01:16:07|0.81899
01:16:08|0.81899
01:16:09|0.8194
01:16:11|0.81937
01:16:12|0.81942
01:16:13|0.81941
01:16:13|0.81941
01:16:15|0.81958
01:16:16|0.81958
01:16:17|0.81981
01:16:18|0.81969
01:16:19|0.81969
01:16:20|0.81978
01:16:21|0.81978
01:16:22|0.81978
01:16:23|0.8194
01:16:24|0.8192
01:16:25|0.81892
01:16:26|0.81874
01:16:27|0.81874
01:16:29|0.81874
01:16:29|0.81869
01:16:31|0.81865
01:16:31|0.81854
01:16:32|0.81886
01:16:33|0.81886
01:16:34|0.81886
01:16:35|0.81886
01:16:36|0.81878
01:16:37|0.81853
01:16:38|0.81853
01:16:39|0.81853
01:16:40|0.81885
01:16:41|0.81869
01:16:43|0.81864
01:16:43|0.81876
01:16:45|0.81875
01:16:46|0.81842
01:16:46|0.81809
01:16:47|0.81809
01:16:48|0.818
01:16:50|0.81839
01:16:51|0.81839
01:16:53|0.81839
01:16:54|0.81839
01:16:54|0.81839
01:16:56|0.81812
01:16:57|0.81812
01:16:58|0.81812
01:16:59|0.81812
01:17:00|0.81794
01:17:01|0.81825
01:17:02|0.81822
01:17:03|0.81822
01:17:04|0.81829
01:17:05|0.81829
01:17:06|0.81809
01:17:07|0.8183
01:17:08|0.81814
01:17:09|0.81856
01:17:10|0.81862
01:17:11|0.81866
01:17:12|0.81916
01:17:14|0.81874
01:17:15|0.8189
01:17:15|0.81865
01:17:17|0.81865
01:17:18|0.81817
01:17:19|0.81777
01:17:20|0.81766
01:17:20|0.81752
01:17:21|0.81752
01:17:22|0.81752
01:17:24|0.81752
01:17:25|0.81784
01:17:26|0.81806
01:17:27|0.81752
01:17:28|0.81708
01:17:30|0.81689
01:17:30|0.81708
01:17:31|0.81651
01:17:33|0.81631
01:17:33|0.81635
01:17:35|0.81646
01:17:35|0.81657
01:17:36|0.81692
01:17:37|0.81692
01:17:39|0.81692
01:17:40|0.81655
01:17:41|0.81626
01:17:42|0.81626
01:17:43|0.81622
01:17:43|0.81622
01:17:44|0.81622
01:17:46|0.81694
01:17:47|0.81726
01:17:47|0.81783
01:17:49|0.81783
01:17:49|0.81783
01:17:50|0.81783
01:17:51|0.81639
01:17:54|0.81639
01:17:54|0.81639
01:17:56|0.81624
01:17:56|0.81624
01:17:57|0.81624
01:17:58|0.81624
01:18:00|0.81612
01:18:00|0.81598
01:18:02|0.81578
01:18:03|0.81606
01:18:04|0.81606
01:18:05|0.81576
01:18:06|0.81576
01:18:07|0.81576
01:18:08|0.81576
01:18:09|0.81582
01:18:10|0.81582
01:18:11|0.81582
01:18:12|0.81538
01:18:14|0.81567
01:18:14|0.81536
01:18:16|0.81521
01:18:16|0.81524
01:18:17|0.81524
01:18:18|0.81529
01:18:19|0.81529
01:18:20|0.8155
01:18:21|0.81514
01:18:22|0.81514
01:18:23|0.81514
01:18:24|0.8153
01:18:26|0.8153
01:18:26|0.8153
01:18:27|0.8153
01:18:28|0.8152
01:18:29|0.8152
01:18:30|0.8152
01:18:32|0.81525
01:18:32|0.81525
01:18:33|0.81525
01:18:35|0.81525
01:18:36|0.81475
01:18:36|0.81505
01:18:37|0.81488
01:18:39|0.81488
01:18:40|0.81488
01:18:41|0.81503
01:18:42|0.81503
01:18:43|0.81503
01:18:44|0.81514
01:18:45|0.81514
01:18:46|0.81514
01:18:47|0.81582
01:18:48|0.81597
01:18:49|0.81597
01:18:50|0.81597
01:18:51|0.81597
01:18:52|0.8167
01:18:53|0.8167
01:18:55|0.8167
01:18:56|0.81765
01:18:58|0.81765
01:18:58|0.81711
01:18:59|0.81723
01:19:00|0.81713
01:19:01|0.81664
01:19:02|0.81615
01:19:03|0.81599
01:19:04|0.81599
01:19:05|0.81575
01:19:07|0.81575
01:19:09|0.81566
01:19:10|0.81566
01:19:11|0.81566
01:19:13|0.81535
01:19:14|0.81527
01:19:15|0.81527
01:19:17|0.81527
01:19:17|0.81527
01:19:19|0.81527
01:19:19|0.81527
01:19:20|0.81527
01:19:21|0.81516
01:19:22|0.81495
01:19:24|0.81499
01:19:25|0.81505
01:19:26|0.81505
01:19:27|0.81505
01:19:28|0.81505
01:19:29|0.81505
01:19:30|0.81505
01:19:31|0.81505
01:19:32|0.81505
01:19:33|0.81491
01:19:34|0.81471
01:19:35|0.81471
01:19:36|0.81463
01:19:38|0.81457
01:19:39|0.81457
01:19:39|0.81457
01:19:40|0.81457
01:19:41|0.81442
01:19:43|0.81437
01:19:44|0.81446
01:19:45|0.81451
01:19:47|0.81454
01:19:48|0.81431
01:19:48|0.81431
01:19:49|0.81431
01:19:51|0.81431
01:19:52|0.81447
01:19:52|0.81439
01:19:53|0.81439
01:19:54|0.81439
01:19:57|0.8148
01:19:58|0.8148
01:19:59|0.81519
01:19:59|0.81505
01:20:02|0.81459
01:20:02|0.81464
01:20:04|0.81464
01:20:05|0.81407
01:20:06|0.81408
01:20:07|0.8137
01:20:08|0.81335
01:20:09|0.81376
01:20:10|0.81362
01:20:11|0.81367
01:20:12|0.81371
01:20:13|0.81385
01:20:14|0.81392
01:20:15|0.81392
01:20:16|0.81377
01:20:17|0.8137
01:20:18|0.8137
01:20:19|0.81383
01:20:21|0.81383
01:20:21|0.8138
01:20:22|0.81364
01:20:23|0.81352
01:20:24|0.81361
01:20:26|0.81352
01:20:26|0.81352
01:20:27|0.81307
01:20:28|0.81303
01:20:29|0.81296
01:20:30|0.81322
01:20:31|0.81337
01:20:33|0.8136
01:20:34|0.8136
01:20:35|0.81352
01:20:35|0.81336
01:20:37|0.81319
01:20:37|0.81292
01:20:39|0.81292
01:20:40|0.81292
01:20:41|0.81292
01:20:42|0.8125
01:20:43|0.81251
01:20:45|0.81273
01:20:45|0.81289
01:20:46|0.81289
01:20:47|0.81282
01:20:49|0.81242
01:20:49|0.81242
01:20:50|0.81242
01:20:51|0.81242
01:20:52|0.81212
01:20:53|0.81216
01:20:54|0.81233
01:20:56|0.81231
01:20:57|0.81231
01:20:59|0.81181
01:21:00|0.81161
01:21:01|0.81161
01:21:02|0.81204
01:21:04|0.81204
01:21:05|0.81215
01:21:07|0.81177
01:21:07|0.81212
01:21:08|0.81212
01:21:09|0.81222
01:21:11|0.81222
01:21:12|0.81172
01:21:13|0.81172
01:21:14|0.81256
01:21:15|0.81247
01:21:15|0.81216
01:21:17|0.8124
01:21:18|0.8124
01:21:19|0.81222
01:21:19|0.81222
01:21:21|0.81222
01:21:22|0.81222
01:21:23|0.81255
01:21:25|0.81255
01:21:25|0.81255
01:21:27|0.81282
01:21:28|0.81282
01:21:29|0.81282
01:21:30|0.81282
01:21:31|0.81251
01:21:33|0.81282
01:21:34|0.81279
01:21:35|0.81279
01:21:36|0.81263
01:21:36|0.81262
01:21:38|0.81261
01:21:39|0.81271
01:21:39|0.81282
01:21:41|0.81343
01:21:41|0.81361
01:21:42|0.81375
01:21:43|0.81369
01:21:44|0.81369
01:21:45|0.81369
01:21:47|0.81358
01:21:47|0.81358
01:21:49|0.81358
01:21:50|0.81358
01:21:51|0.81358
01:21:52|0.81335
01:21:53|0.81335
01:21:54|0.81293
01:21:55|0.81262
01:21:56|0.81305
01:21:57|0.81321
01:21:58|0.81321
01:21:59|0.81342
01:22:01|0.81339
01:22:02|0.81339
01:22:03|0.81297
01:22:04|0.81303
01:22:05|0.81297
01:22:06|0.81297
01:22:07|0.81297
01:22:08|0.81357
01:22:09|0.81357
01:22:10|0.81365
01:22:12|0.81329
01:22:13|0.81297
01:22:13|0.81297
01:22:15|0.81297
01:22:15|0.81297
01:22:16|0.81175
01:22:18|0.81175
01:22:19|0.81139
01:22:19|0.81129
01:22:20|0.81131
01:22:21|0.81119
01:22:22|0.81112
01:22:24|0.81153
01:22:24|0.81163
01:22:25|0.81163
01:22:27|0.81163
01:22:28|0.81163
01:22:28|0.81163
01:22:29|0.81163
01:22:30|0.81163
01:22:32|0.81119
01:22:32|0.81074
01:22:33|0.8103
01:22:35|0.8106
01:22:35|0.81065
01:22:36|0.81065
01:22:37|0.81065
01:22:38|0.81072
01:22:39|0.81075
01:22:41|0.81063
01:22:42|0.81063
01:22:43|0.81063
01:22:43|0.811
01:22:44|0.811
01:22:46|0.811
01:22:47|0.811
01:22:47|0.811
01:22:48|0.8109
01:22:50|0.8109
01:22:50|0.8109
01:22:51|0.81094
01:22:53|0.81063
01:22:54|0.8108
01:22:54|0.8108
01:22:55|0.81069
01:22:57|0.81052
01:22:58|0.81052
01:22:58|0.81052
01:23:01|0.81057
01:23:01|0.81057
01:23:02|0.81057
01:23:04|0.81019
01:23:05|0.81041
01:23:06|0.81049
01:23:06|0.81049
01:23:08|0.81041
01:23:09|0.81037
01:23:10|0.81032
01:23:11|0.81024
01:23:11|0.81025
01:23:14|0.81003
01:23:15|0.81013
01:23:16|0.81
01:23:16|0.81006
01:23:18|0.81
01:23:18|0.81
01:23:20|0.81
01:23:20|0.81
01:23:21|0.81
01:23:23|0.80982
01:23:23|0.80954
01:23:24|0.80964
01:23:25|0.80922
01:23:26|0.80922
01:23:27|0.80938
01:23:28|0.80934
01:23:29|0.80916
01:23:31|0.80933
01:23:31|0.8091
01:23:32|0.80892
01:23:34|0.80899
01:23:34|0.80854
01:23:36|0.80901
01:23:37|0.80908
01:23:37|0.80944
01:23:38|0.80944
01:23:40|0.80974
01:23:41|0.81
01:23:42|0.81
01:23:43|0.81013
01:23:44|0.80991
01:23:45|0.81015
01:23:47|0.81016
01:23:47|0.8102
01:23:49|0.81066
01:23:50|0.81048
01:23:50|0.81045
01:23:52|0.81045
01:23:52|0.81045
01:23:53|0.81156
01:23:54|0.81135
01:23:55|0.81106
01:23:57|0.81106
01:23:58|0.81136
01:23:58|0.81136
01:24:00|0.81146
01:24:01|0.81163
01:24:03|0.81163
01:24:04|0.81156
01:24:05|0.81156
01:24:06|0.81156
01:24:07|0.8116
01:24:08|0.8116
01:24:08|0.8116
01:24:09|0.8116
01:24:10|0.81185
01:24:11|0.81207
01:24:12|0.81207
01:24:14|0.81136
01:24:14|0.81136
01:24:16|0.81038
01:24:16|0.81007
01:24:17|0.81007
01:24:19|0.80975
01:24:20|0.80964
01:24:21|0.80902
01:24:22|0.80899
01:24:23|0.80932
01:24:24|0.80947
01:24:26|0.80969
01:24:27|0.80985
01:24:27|0.8092
01:24:29|0.80909
01:24:29|0.80953
01:24:30|0.80953
01:24:32|0.80952
01:24:33|0.80952
01:24:34|0.80952
01:24:34|0.80945
01:24:35|0.81005
01:24:36|0.81033
01:24:37|0.81041
01:24:38|0.81041
01:24:39|0.81033
01:24:41|0.81041
01:24:41|0.81041
01:24:43|0.81
01:24:43|0.81
01:24:44|0.81022
01:24:45|0.81022
01:24:47|0.81041
01:24:48|0.81035
01:24:48|0.81035
01:24:49|0.81031
01:24:50|0.81048
01:24:52|0.81048
01:24:52|0.81048
01:24:54|0.81048
01:24:55|0.81057
01:24:55|0.8108
01:24:57|0.8108
01:24:57|0.8108
01:24:59|0.81037
01:25:00|0.81058
01:25:01|0.81058
01:25:02|0.81058
01:25:03|0.81082
01:25:05|0.81055
01:25:05|0.81039
01:25:07|0.81025
01:25:08|0.81033
01:25:09|0.81033
01:25:10|0.81033
01:25:11|0.81049
01:25:12|0.81047
01:25:13|0.81047
01:25:14|0.81047
01:25:16|0.81023
01:25:16|0.81
01:25:18|0.81
01:25:18|0.81
01:25:19|0.81008
01:25:21|0.81
01:25:22|0.81001
01:25:23|0.81
01:25:23|0.80904
01:25:25|0.80904
01:25:26|0.80904
01:25:27|0.80887
01:25:28|0.80885
01:25:29|0.80885
01:25:30|0.80885
01:25:31|0.80947
01:25:32|0.80953
01:25:33|0.80952
01:25:34|0.80879
01:25:35|0.80903
01:25:36|0.80913
01:25:37|0.80907
01:25:38|0.80907
01:25:39|0.80907
01:25:40|0.80888
01:25:41|0.80888
01:25:43|0.80888
01:25:43|0.80972
01:25:45|0.8099
01:25:45|0.81009
01:25:46|0.81028
01:25:47|0.80997
01:25:49|0.81001
01:25:50|0.81044
01:25:50|0.80993
01:25:51|0.81057
01:25:52|0.81065
01:25:53|0.81073
01:25:54|0.81073
01:25:55|0.81051
01:25:56|0.81084
01:25:57|0.81077
01:25:58|0.81075
01:26:00|0.81074
01:26:00|0.81074
01:26:01|0.81046
01:26:02|0.81046
01:26:04|0.80982
01:26:04|0.80982
01:26:06|0.80982
01:26:07|0.80982
01:26:08|0.80982
01:26:08|0.80934
01:26:09|0.80944
01:26:11|0.80922
01:26:12|0.80922
01:26:12|0.8091
01:26:14|0.8091
01:26:15|0.80919
01:26:16|0.80913
01:26:17|0.80902
01:26:18|0.80888
01:26:19|0.80862
01:26:20|0.80862
01:26:21|0.80908
01:26:22|0.80908
01:26:23|0.80864
01:26:24|0.80864
01:26:25|0.80839
01:26:26|0.80823
01:26:27|0.808
01:26:28|0.80852
01:26:30|0.80868
01:26:30|0.80868
01:26:32|0.80864
01:26:33|0.80864
01:26:34|0.80902
01:26:34|0.80904
01:26:35|0.80929
01:26:37|0.8096
01:26:38|0.80969
01:26:39|0.80969
01:26:41|0.8096
01:26:41|0.8096
01:26:42|0.8096
01:26:43|0.8096
01:26:45|0.80922
01:26:45|0.80912
01:26:46|0.80907
01:26:47|0.8092
01:26:49|0.8094
01:26:49|0.80938
01:26:50|0.80964
01:26:51|0.80984
01:26:53|0.80984
01:26:53|0.80984
01:26:54|0.80984
01:26:55|0.80995
01:26:56|0.81002
01:26:58|0.81002
01:26:58|0.81003
01:27:00|0.81003
01:27:01|0.81003
01:27:02|0.81003
01:27:03|0.8096
01:27:04|0.80972
01:27:05|0.8098
01:27:06|0.8098
01:27:08|0.8098
01:27:09|0.8092
01:27:10|0.80927
01:27:11|0.80916
01:27:11|0.80932
01:27:13|0.80956
01:27:13|0.8098
01:27:15|0.80977
01:27:16|0.80969
01:27:16|0.80969
01:27:19|0.8097
01:27:19|0.80932
01:27:21|0.80912
01:27:22|0.80912
01:27:22|0.8093
01:27:24|0.80933
01:27:25|0.80933
01:27:26|0.8092
01:27:27|0.8093
01:27:27|0.8093
01:27:28|0.8093
01:27:30|0.8093
01:27:31|0.80894
01:27:32|0.8089
01:27:33|0.8089
01:27:34|0.8089
01:27:35|0.80904
01:27:36|0.80906
01:27:37|0.80915
01:27:38|0.80922
01:27:39|0.80956
01:27:40|0.8098
01:27:41|0.80993
01:27:42|0.80993
01:27:43|0.80984
01:27:44|0.80984
01:27:45|0.80989
01:27:46|0.80984
01:27:47|0.80953
01:27:48|0.80953
01:27:49|0.80953
01:27:50|0.80945
01:27:51|0.80945
01:27:52|0.80945
01:27:54|0.80945
01:27:54|0.80945
01:27:55|0.80979
01:27:56|0.80979
01:27:58|0.80979
01:27:58|0.81004
01:27:59|0.80953
01:28:00|0.80953
01:28:01|0.80889
01:28:02|0.80891
01:28:04|0.80832
01:28:04|0.80802
01:28:06|0.80785
01:28:06|0.80831
01:28:07|0.80865
01:28:08|0.80865
01:28:09|0.80894
01:28:10|0.80862
01:28:11|0.80832
01:28:13|0.80851
01:28:13|0.808
01:28:15|0.80815
01:28:16|0.80828
01:28:16|0.80868
01:28:17|0.80864
01:28:19|0.80867
01:28:20|0.80833
01:28:20|0.80824
01:28:21|0.80788
01:28:23|0.80783
01:28:23|0.80766
01:28:24|0.80766
01:28:25|0.80782
01:28:26|0.80781
01:28:27|0.80781
01:28:28|0.80781
01:28:29|0.80781
01:28:31|0.80781
01:28:31|0.80757
01:28:32|0.80757
01:28:33|0.80764
01:28:35|0.80771
01:28:36|0.80771
01:28:36|0.80804
01:28:38|0.80819
01:28:39|0.80836
01:28:40|0.80852
01:28:41|0.80822
01:28:42|0.80823
01:28:43|0.80836
01:28:44|0.8085
01:28:45|0.8085
01:28:46|0.8085
01:28:47|0.8085
01:28:48|0.80851
01:28:49|0.809
01:28:50|0.80945
01:28:51|0.8092
01:28:52|0.8092
01:28:53|0.80914
01:28:54|0.80914
01:28:55|0.80914
01:28:56|0.80948
01:28:58|0.8096
01:29:00|0.8096
01:29:00|0.81033
01:29:01|0.81014
01:29:02|0.81006
01:29:04|0.81013
01:29:04|0.81013
01:29:06|0.8101
01:29:07|0.81006
01:29:07|0.81043
01:29:09|0.81094
01:29:09|0.8113
01:29:10|0.81184
01:29:11|0.812
01:29:12|0.812
01:29:14|0.81252
01:29:15|0.81223
01:29:15|0.81194
01:29:17|0.8119
01:29:18|0.81177
01:29:18|0.81204
01:29:20|0.81204
01:29:20|0.81204
01:29:22|0.81162
01:29:23|0.812
01:29:23|0.81162
01:29:25|0.81162
01:29:26|0.81145
01:29:26|0.81089
01:29:28|0.81083
01:29:28|0.81017
01:29:30|0.81017
01:29:30|0.81055
01:29:32|0.8104
01:29:32|0.8104
01:29:34|0.81064
01:29:35|0.81064
01:29:36|0.81064
01:29:37|0.81065
01:29:38|0.81072
01:29:39|0.81065
01:29:40|0.81065
01:29:41|0.81065
01:29:42|0.8112
01:29:43|0.81123
01:29:44|0.81123
01:29:45|0.81116
01:29:46|0.81116
01:29:47|0.81141
01:29:48|0.8112
01:29:49|0.81103
01:29:50|0.81104
01:29:51|0.81099
01:29:52|0.81099
01:29:53|0.81099
01:29:54|0.81165
01:29:56|0.8115
01:29:57|0.8115
01:29:58|0.81142
01:29:59|0.81142
01:30:01|0.81122
01:30:02|0.81155
01:30:02|0.81155
01:30:03|0.81172
01:30:04|0.81172
01:30:06|0.81256
01:30:07|0.81256
01:30:08|0.81244
01:30:09|0.8121
01:30:10|0.81186
01:30:11|0.812
01:30:12|0.81192
01:30:13|0.81196
01:30:14|0.81245
01:30:15|0.81259
01:30:16|0.81259
01:30:17|0.813
01:30:18|0.81322
01:30:20|0.81324
01:30:20|0.81367
01:30:22|0.81374
01:30:22|0.81417
01:30:23|0.81419
01:30:24|0.81431
01:30:25|0.81424
01:30:26|0.81398
01:30:27|0.81398
01:30:29|0.81342
01:30:29|0.81386
01:30:30|0.81398
01:30:31|0.81438
01:30:32|0.81422
01:30:33|0.81406
01:30:34|0.81406
01:30:35|0.81446
01:30:36|0.81486
01:30:37|0.81503
01:30:38|0.81514
01:30:39|0.81514
01:30:40|0.81514
01:30:41|0.81496
01:30:42|0.81493
01:30:43|0.81493
01:30:44|0.81472
01:30:45|0.81464
01:30:46|0.81448
01:30:47|0.81435
01:30:48|0.81435
01:30:49|0.81432
01:30:50|0.81409
01:30:51|0.81386
01:30:52|0.81325
01:30:53|0.8128
01:30:54|0.81302
01:30:55|0.81366
01:30:57|0.8132
01:30:58|0.81316
01:30:59|0.81316
01:31:00|0.81345
01:31:01|0.81314
01:31:03|0.81285
01:31:03|0.81306
01:31:04|0.81328
01:31:06|0.81346
01:31:07|0.81304
01:31:09|0.81304
01:31:09|0.81306
01:31:12|0.81316
01:31:12|0.8139
01:31:14|0.8139
01:31:14|0.81306
01:31:16|0.81281
01:31:16|0.81281
01:31:17|0.81311
01:31:18|0.81356
01:31:19|0.81388
01:31:20|0.81348
01:31:21|0.81304
01:31:22|0.81304
01:31:23|0.81288
01:31:24|0.81288
01:31:25|0.81256
01:31:26|0.81256
01:31:27|0.81256
01:31:28|0.81272
01:31:30|0.81273
01:31:31|0.81224
01:31:31|0.8124
01:31:32|0.8124
01:31:33|0.81241
01:31:34|0.81241
01:31:35|0.81242
01:31:36|0.81242
01:31:38|0.81182
01:31:38|0.81184
01:31:40|0.81184
01:31:41|0.81112
01:31:42|0.8108
01:31:43|0.81064
01:31:44|0.81092
01:31:45|0.81132
01:31:45|0.81067
01:31:47|0.81048
01:31:48|0.81105
01:31:49|0.81105
01:31:50|0.81105
01:31:51|0.81122
01:31:52|0.81134
01:31:53|0.81134
01:31:54|0.81154
01:31:55|0.81154
01:31:56|0.81118
01:31:57|0.81118
01:31:58|0.81118
01:31:59|0.81118
01:32:00|0.81163
01:32:02|0.81158
01:32:02|0.81144
01:32:04|0.81116
01:32:05|0.81103
01:32:06|0.81124
01:32:07|0.81124
01:32:08|0.81124
01:32:09|0.81128
01:32:10|0.81128
01:32:11|0.8108
01:32:13|0.8108
01:32:13|0.81072
01:32:14|0.81071
01:32:15|0.81059
01:32:16|0.81059
01:32:17|0.81059
01:32:18|0.8104
01:32:19|0.81
01:32:20|0.81
01:32:22|0.81
01:32:22|0.81
01:32:24|0.81017
01:32:24|0.81017
01:32:25|0.81017
01:32:26|0.81017
01:32:28|0.81017
01:32:29|0.81017
01:32:29|0.81
01:32:31|0.80974
01:32:31|0.80968
01:32:33|0.80926
01:32:34|0.80913
01:32:35|0.80913
01:32:36|0.80888
01:32:37|0.80908
01:32:37|0.80908
01:32:39|0.80937
01:32:39|0.80953
01:32:41|0.80953
01:32:41|0.80953
01:32:43|0.80902
01:32:44|0.80902
01:32:45|0.80897
01:32:46|0.80897
01:32:47|0.80878
01:32:47|0.80852
01:32:48|0.80851
01:32:50|0.80853
01:32:51|0.8086
01:32:52|0.8086
01:32:53|0.8086
01:32:54|0.80862
01:32:55|0.80862
01:32:57|0.80897
01:32:58|0.80908
01:32:59|0.80908
01:32:59|0.8088
01:33:01|0.8088
01:33:02|0.80884
01:33:03|0.80867
01:33:04|0.80848
01:33:06|0.80876
01:33:06|0.80929
01:33:08|0.80916
01:33:09|0.80916
01:33:09|0.80908
01:33:10|0.80872
01:33:11|0.80872
01:33:13|0.80876
01:33:14|0.80876
01:33:15|0.80964
01:33:15|0.80955
01:33:16|0.80961
01:33:17|0.8094
01:33:18|0.80938
01:33:20|0.80921
01:33:20|0.80947
01:33:21|0.80917
01:33:23|0.80917
01:33:25|0.80916
01:33:25|0.80908
01:33:26|0.80865
01:33:27|0.80865
01:33:29|0.80865
01:33:29|0.80861
01:33:30|0.80861
01:33:31|0.80861
01:33:32|0.80861
01:33:33|0.80861
01:33:35|0.80816
01:33:36|0.80792
01:33:37|0.8075
01:33:38|0.80717
01:33:39|0.80706
01:33:39|0.80675
01:33:42|0.80668
01:33:42|0.80676
01:33:43|0.80676
01:33:44|0.80666
01:33:45|0.80676
01:33:46|0.80676
01:33:48|0.80639
01:33:48|0.80636
01:33:50|0.80636
01:33:51|0.80636
01:33:52|0.8061
01:33:53|0.8062
01:33:54|0.80624
01:33:55|0.80626
01:33:56|0.80618
01:33:58|0.80611
01:33:59|0.80609
01:34:00|0.80609
01:34:01|0.80613
01:34:02|0.80621
01:34:02|0.80625
01:34:04|0.8062
01:34:05|0.80604
01:34:06|0.80604
01:34:07|0.80654
01:34:07|0.80596
01:34:08|0.8058
01:34:09|0.80586
01:34:11|0.80539
01:34:11|0.80527
01:34:12|0.80527
01:34:14|0.80527
01:34:15|0.8053
01:34:15|0.8053
01:34:17|0.8054
01:34:18|0.8054
01:34:18|0.805
01:34:20|0.80493
01:34:21|0.80493
01:34:21|0.80462
01:34:23|0.80492
01:34:24|0.805
01:34:25|0.80508
01:34:26|0.80508
01:34:27|0.80508
01:34:28|0.80498
01:34:28|0.80498
01:34:30|0.8048
01:34:32|0.80464
01:34:32|0.80444
01:34:33|0.80441
01:34:34|0.80414
01:34:35|0.80397
01:34:36|0.80434
01:34:37|0.80444
01:34:38|0.80444
01:34:39|0.80451
01:34:41|0.80451
01:34:41|0.80465
01:34:43|0.80444
01:34:44|0.80444
01:34:45|0.80492
01:34:45|0.80489
01:34:46|0.80412
01:34:48|0.80412
01:34:48|0.80476
01:34:49|0.80476
01:34:50|0.8049
01:34:51|0.8049
01:34:52|0.8049
01:34:54|0.80484
01:34:54|0.80496
01:34:55|0.80471
01:34:57|0.80471
01:34:57|0.80471
01:34:59|0.80471
01:35:00|0.80376
01:35:01|0.804
01:35:03|0.804
01:35:03|0.80367
01:35:04|0.80387
01:35:05|0.80444
01:35:06|0.8046
01:35:08|0.8046
01:35:09|0.8046
01:35:09|0.804
01:35:10|0.804
01:35:12|0.804
01:35:12|0.80388
01:35:13|0.80388
01:35:14|0.80388
01:35:16|0.80388
01:35:17|0.80388
01:35:17|0.80377
01:35:19|0.80377
01:35:20|0.80377
01:35:21|0.80353
01:35:22|0.80359
01:35:23|0.80346
01:35:24|0.803
01:35:25|0.8032
01:35:26|0.8032
01:35:27|0.80324
01:35:28|0.8032
01:35:29|0.80308
01:35:30|0.8029
01:35:31|0.80319
01:35:32|0.80319
01:35:33|0.80256
01:35:34|0.80256
01:35:35|0.80308
01:35:36|0.80308
01:35:37|0.80327
01:35:38|0.80353
01:35:39|0.80269
01:35:40|0.80269
01:35:41|0.80269
01:35:42|0.8029
01:35:43|0.80274
01:35:44|0.80274
01:35:45|0.8028
01:35:46|0.8028
01:35:47|0.80259
01:35:48|0.80208
01:35:49|0.80241
01:35:50|0.80241
01:35:51|0.802
01:35:52|0.802
01:35:53|0.802
01:35:54|0.802
01:35:55|0.802
01:35:56|0.80239
01:35:57|0.80239
01:35:58|0.80241
01:35:59|0.80241
01:36:01|0.80241
01:36:01|0.80258
01:36:03|0.80231
01:36:04|0.80231
01:36:05|0.80203
01:36:06|0.80227
01:36:07|0.80201
01:36:08|0.80184
01:36:09|0.80205
01:36:10|0.80248
01:36:11|0.80209
01:36:12|0.80215
01:36:13|0.80175
01:36:14|0.80175
01:36:15|0.80155
01:36:16|0.80171
01:36:17|0.80186
01:36:18|0.80186
01:36:19|0.80146
01:36:20|0.80117
01:36:21|0.80111
01:36:23|0.80138
01:36:24|0.80116
01:36:24|0.80116
01:36:26|0.8014
01:36:26|0.8014
01:36:28|0.8018
01:36:29|0.80196
01:36:30|0.80209
01:36:30|0.80197
01:36:31|0.802
01:36:32|0.80209
01:36:34|0.80209
01:36:34|0.80162
01:36:35|0.80162
01:36:36|0.80167
01:36:38|0.80135
01:36:39|0.80116
01:36:40|0.80133
01:36:41|0.80133
01:36:42|0.80155
01:36:44|0.80131
01:36:44|0.80164
01:36:45|0.80188
01:36:46|0.80203
01:36:47|0.8017
01:36:49|0.8017
01:36:49|0.8017
01:36:50|0.8017
01:36:51|0.8017
01:36:52|0.80163
01:36:53|0.80163
01:36:55|0.80163
01:36:55|0.80163
01:36:57|0.80163
01:36:57|0.80144
01:36:59|0.80116
01:37:00|0.80083
01:37:01|0.80035
01:37:02|0.80084
01:37:03|0.80088
01:37:05|0.80072
01:37:05|0.80071
01:37:07|0.80107
01:37:08|0.80107
01:37:09|0.80094
01:37:10|0.80091
01:37:10|0.80092
01:37:12|0.80108
01:37:13|0.80108
01:37:13|0.8012
01:37:15|0.80132
01:37:16|0.80132
01:37:17|0.80009
01:37:18|0.80085
01:37:19|0.80005
01:37:20|0.80118
01:37:21|0.80101
01:37:23|0.80058
01:37:24|0.80012
01:37:25|0.80012
01:37:25|0.80005
01:37:26|0.80005
01:37:27|0.8002
01:37:29|0.8
01:37:29|0.8
01:37:31|0.8
01:37:31|0.80007
01:37:32|0.8
01:37:33|0.8
01:37:34|0.8002
01:37:35|0.79978
01:37:36|0.79985
01:37:37|0.79989
01:37:38|0.8004
01:37:40|0.79993
01:37:40|0.79979
01:37:41|0.79996
01:37:42|0.80027
01:37:43|0.80028
01:37:44|0.80028
01:37:46|0.80022
01:37:46|0.80022
01:37:47|0.80033
01:37:48|0.80015
01:37:50|0.80055
01:37:51|0.80025
01:37:52|0.8002
01:37:52|0.80043
01:37:54|0.80037
01:37:55|0.80037
01:37:56|0.80031
01:37:58|0.80031
01:37:58|0.80031
01:38:00|0.80031
01:38:02|0.80031
01:38:02|0.80032
01:38:03|0.80053
01:38:05|0.80047
01:38:06|0.8
01:38:07|0.80038
01:38:08|0.7998
01:38:09|0.79964
01:38:10|0.79964
01:38:11|0.79961
01:38:12|0.79942
01:38:13|0.79942
01:38:14|0.79942
01:38:15|0.79942
01:38:16|0.79947
01:38:17|0.7992
01:38:18|0.79909
01:38:19|0.7989
01:38:20|0.79897
01:38:21|0.79896
01:38:22|0.79885
01:38:23|0.79885
01:38:24|0.7989
01:38:25|0.7989
01:38:26|0.79956
01:38:27|0.79956
01:38:28|0.79956
01:38:29|0.79905
01:38:30|0.79905
01:38:31|0.79931
01:38:32|0.79964
01:38:34|0.79964
01:38:35|0.79977
01:38:35|0.8
01:38:36|0.80038
01:38:37|0.79976
01:38:39|0.79976
01:38:39|0.79955
01:38:41|0.79955
01:38:42|0.79972
01:38:42|0.80029
01:38:44|0.80032
01:38:44|0.80032
01:38:46|0.80032
01:38:46|0.80032
01:38:48|0.80032
01:38:48|0.80096
01:38:50|0.80163
01:38:50|0.80168
01:38:52|0.80184
01:38:53|0.80153
01:38:54|0.80153
01:38:55|0.80152
01:38:55|0.80116
01:38:57|0.80079
01:38:58|0.80049
01:38:59|0.8001
01:38:59|0.80001
01:39:01|0.80001
01:39:02|0.79926
01:39:04|0.79864
01:39:04|0.79898
01:39:06|0.79881
01:39:06|0.79868
01:39:08|0.79884
01:39:09|0.79878
01:39:10|0.79856
01:39:11|0.79856
01:39:12|0.79868
01:39:13|0.79868
01:39:14|0.7984
01:39:14|0.79823
01:39:16|0.79838
01:39:16|0.79838
01:39:18|0.79817
01:39:18|0.79817
01:39:20|0.79788
01:39:21|0.79787
01:39:22|0.79812
01:39:22|0.79826
01:39:24|0.79818
01:39:24|0.79794
01:39:26|0.7977
01:39:27|0.79761
01:39:28|0.79755
01:39:29|0.797
01:39:30|0.79659
01:39:31|0.79654
01:39:32|0.79661
01:39:33|0.79648
01:39:34|0.79624
01:39:36|0.79662
01:39:36|0.7961
01:39:37|0.79691
01:39:38|0.79661
01:39:39|0.79658
01:39:40|0.79699
01:39:41|0.79671
01:39:42|0.79666
01:39:43|0.79674
01:39:44|0.79658
01:39:45|0.79692
01:39:46|0.79692
01:39:47|0.79739
01:39:48|0.79773
01:39:49|0.79781
01:39:50|0.79763
01:39:51|0.79763
01:39:52|0.79812
01:39:53|0.79784
01:39:54|0.79777
01:39:55|0.79777
01:39:56|0.79775
01:39:58|0.79804
01:39:59|0.7976
01:39:59|0.7976
01:40:00|0.7976
01:40:01|0.79773
01:40:03|0.79797
01:40:03|0.79844
01:40:04|0.79861
01:40:06|0.79772
01:40:07|0.79754
01:40:08|0.79725
01:40:09|0.79688
01:40:11|0.7968
01:40:12|0.79651
01:40:12|0.79639
01:40:14|0.796
01:40:15|0.796
01:40:16|0.79564
01:40:16|0.79564
01:40:17|0.79569
01:40:18|0.79564
01:40:19|0.79579
01:40:21|0.79552
01:40:22|0.79576
01:40:23|0.79622
01:40:24|0.79556
01:40:24|0.79483
01:40:25|0.79513
01:40:27|0.79581
01:40:28|0.79542
01:40:29|0.79476
01:40:30|0.79475
01:40:31|0.79459
01:40:32|0.7947
01:40:33|0.79484
01:40:34|0.79492
01:40:35|0.79508
01:40:36|0.79528
01:40:37|0.79547
01:40:39|0.79539
01:40:39|0.79539
01:40:40|0.79539
01:40:41|0.79513
01:40:42|0.79513
01:40:43|0.79561
01:40:45|0.79561
01:40:45|0.79592
01:40:46|0.79588
01:40:47|0.79588
01:40:48|0.79581
01:40:49|0.79581
01:40:50|0.79602
01:40:52|0.79628
01:40:52|0.7966
01:40:53|0.79684
01:40:55|0.7962
01:40:56|0.79684
01:40:56|0.79709
01:40:57|0.7974
01:40:58|0.79721
01:40:59|0.79731
01:41:00|0.7978
01:41:01|0.79767
01:41:02|0.79778
01:41:03|0.79778
01:41:04|0.79759
01:41:05|0.79764
01:41:07|0.79762
01:41:08|0.79761
01:41:09|0.79788
01:41:10|0.79796
01:41:11|0.79796
01:41:12|0.79774
01:41:13|0.79774
01:41:14|0.79656
01:41:15|0.79584
01:41:16|0.79586
01:41:17|0.79597
01:41:18|0.79538
01:41:19|0.79538
01:41:20|0.7948
01:41:21|0.79484
01:41:22|0.79524
01:41:23|0.79492
01:41:24|0.79492
01:41:25|0.79492
01:41:26|0.79454
01:41:27|0.79508
01:41:28|0.79516
01:41:29|0.79469
01:41:30|0.79531
01:41:31|0.79492
01:41:33|0.79449
01:41:34|0.7946
01:41:34|0.7946
01:41:36|0.79441
01:41:37|0.79484
01:41:37|0.79456
01:41:39|0.79433
01:41:40|0.79451
01:41:41|0.79436
01:41:42|0.79435
01:41:43|0.79435
01:41:44|0.79419
01:41:45|0.79386
01:41:46|0.79388
01:41:47|0.79388
01:41:48|0.7942
01:41:49|0.79494
01:41:50|0.7944
01:41:52|0.79431
01:41:52|0.79463
01:41:53|0.79467
01:41:54|0.79436
01:41:56|0.79426
01:41:56|0.79426
01:41:57|0.79426
01:41:58|0.79426
01:41:59|0.79403
01:42:00|0.79412
01:42:01|0.79421
01:42:02|0.79421
01:42:04|0.79452
01:42:05|0.7951
01:42:06|0.79448
01:42:08|0.79461
01:42:09|0.79384
01:42:10|0.79393
01:42:11|0.7936
01:42:12|0.79308
01:42:13|0.79313
01:42:15|0.79329
01:42:16|0.79329
01:42:17|0.7932
01:42:18|0.79332
01:42:19|0.79332
01:42:21|0.79332
01:42:21|0.793
01:42:22|0.793
01:42:24|0.79253
01:42:25|0.79234
01:42:25|0.79248
01:42:26|0.79248
01:42:28|0.7934
01:42:29|0.79313
01:42:29|0.79273
01:42:30|0.79235
01:42:32|0.79241
01:42:33|0.79262
01:42:33|0.79284
01:42:34|0.79284
01:42:35|0.79313
01:42:36|0.79356
01:42:37|0.79356
01:42:38|0.79356
01:42:39|0.79284
01:42:40|0.79284
01:42:41|0.79322
01:42:42|0.79322
01:42:43|0.79364
01:42:44|0.79347
01:42:45|0.793
01:42:47|0.79269
01:42:48|0.79322
01:42:49|0.79372
01:42:50|0.79408
01:42:50|0.79408
01:42:52|0.79408
01:42:53|0.79392
01:42:54|0.79352
01:42:55|0.79364
01:42:56|0.79404
01:42:57|0.79404
01:42:58|0.79404
01:42:58|0.79436
01:43:00|0.7948
01:43:00|0.79516
01:43:01|0.79531
01:43:03|0.79478
01:43:04|0.79441
01:43:05|0.79441
01:43:06|0.79441
01:43:06|0.794
01:43:08|0.794
01:43:10|0.794
01:43:10|0.79365
01:43:11|0.79328
01:43:13|0.79308
01:43:13|0.79257
01:43:14|0.79213
01:43:16|0.792
01:43:16|0.79192
01:43:18|0.79215
01:43:18|0.79202
01:43:20|0.79236
01:43:21|0.79236
01:43:23|0.79236
01:43:23|0.79244
01:43:24|0.79232
01:43:25|0.79219
01:43:26|0.79242
01:43:28|0.79292
01:43:29|0.79294
01:43:29|0.79294
01:43:30|0.79294
01:43:32|0.79289
01:43:33|0.79222
01:43:33|0.79223
01:43:35|0.7922
01:43:36|0.79213
01:43:37|0.7919
01:43:37|0.79175
01:43:39|0.79153
01:43:40|0.79139
01:43:41|0.79122
01:43:41|0.79128
01:43:43|0.79098
01:43:43|0.7909
01:43:45|0.79132
01:43:45|0.7915
01:43:46|0.7911
01:43:49|0.79072
01:43:49|0.79072
01:43:50|0.79115
01:43:51|0.79132
01:43:53|0.79131
01:43:54|0.79117
01:43:55|0.79155
01:43:56|0.79151
01:43:56|0.79168
01:43:57|0.79144
01:43:59|0.79168
01:44:00|0.79201
01:44:00|0.79178
01:44:01|0.79187
01:44:02|0.7926
01:44:03|0.79217
01:44:05|0.79215
01:44:06|0.79215
01:44:08|0.79184
01:44:08|0.79184
01:44:09|0.79159
01:44:11|0.79185
01:44:11|0.79191
01:44:14|0.79144
01:44:14|0.79153
01:44:16|0.79085
01:44:17|0.79085
01:44:18|0.79152
01:44:19|0.79192
01:44:19|0.79185
01:44:21|0.79185
01:44:21|0.7928
01:44:23|0.79359
01:44:23|0.79283
01:44:25|0.79275
01:44:26|0.79275
01:44:27|0.79312
01:44:28|0.79369
01:44:29|0.79392
01:44:30|0.79394
01:44:31|0.79423
01:44:32|0.79429
01:44:32|0.7934
01:44:34|0.79368
01:44:35|0.79333
01:44:36|0.79334
01:44:37|0.79283
01:44:38|0.79283
01:44:39|0.79298
01:44:40|0.7931
01:44:41|0.7931
01:44:42|0.79314
01:44:43|0.79314
01:44:44|0.79314
01:44:45|0.79261
01:44:46|0.79313
01:44:47|0.79299
01:44:48|0.79285
01:44:49|0.79295
01:44:50|0.793
01:44:51|0.7931
01:44:53|0.79318
01:44:53|0.79277
01:44:54|0.79277
01:44:55|0.79277
01:44:56|0.7931
01:44:57|0.79282
01:44:58|0.79282
01:44:59|0.79297
01:45:00|0.79344
01:45:01|0.79344
01:45:02|0.79338
01:45:03|0.79279
01:45:04|0.79346
01:45:05|0.79366
01:45:07|0.79274
01:45:08|0.79234
01:45:10|0.79298
01:45:10|0.79274
01:45:11|0.79228
01:45:12|0.79298
01:45:14|0.7931
01:45:15|0.7933
01:45:16|0.79394
01:45:17|0.7937
01:45:18|0.79362
01:45:19|0.79444
01:45:19|0.79452
01:45:21|0.79467
01:45:22|0.79533
01:45:23|0.79558
01:45:24|0.79566
01:45:25|0.7962
01:45:25|0.79553
01:45:26|0.79572
01:45:28|0.79572
01:45:29|0.79602
01:45:30|0.79666
01:45:31|0.79698
01:45:32|0.79685
01:45:33|0.7965
01:45:34|0.7965
01:45:35|0.7961
01:45:36|0.7961
01:45:38|0.79588
01:45:38|0.79588
01:45:39|0.79605
01:45:40|0.79605
01:45:41|0.79636
01:45:42|0.79636
01:45:44|0.79636
01:45:44|0.7967
01:45:45|0.79691
01:45:46|0.79714
01:45:48|0.79699
01:45:48|0.79696
01:45:49|0.79675
01:45:50|0.79695
01:45:51|0.79695
01:45:52|0.79752
01:45:54|0.79753
01:45:54|0.79774
01:45:55|0.79784
01:45:56|0.7979
01:45:57|0.79815
01:45:59|0.79872
01:45:59|0.79872
01:46:00|0.79902
01:46:02|0.79915
01:46:03|0.79927
01:46:04|0.79922
01:46:04|0.79883
01:46:06|0.79883
01:46:07|0.79883
01:46:08|0.79955
01:46:09|0.79955
01:46:10|0.79955
01:46:12|0.7997
01:46:12|0.8
01:46:14|0.8
01:46:14|0.8
01:46:16|0.8
01:46:16|0.8
01:46:18|0.79998
01:46:19|0.79967
01:46:19|0.79967
01:46:21|0.80038
01:46:22|0.7994
01:46:23|0.79971
01:46:24|0.79971
01:46:25|0.79971
01:46:26|0.79799
01:46:27|0.79775
01:46:29|0.79823
01:46:29|0.79894
01:46:31|0.79894
01:46:31|0.79863
01:46:32|0.79863
01:46:34|0.79893
01:46:35|0.79893
01:46:35|0.79889
01:46:36|0.7991
01:46:38|0.79832
01:46:38|0.79832
01:46:40|0.79832
01:46:40|0.79832
01:46:42|0.7986
01:46:43|0.79865
01:46:44|0.79862
01:46:45|0.79907
01:46:46|0.79931
01:46:47|0.79964
01:46:48|0.79964
01:46:49|0.79964
01:46:50|0.79964
01:46:51|0.80007
01:46:52|0.80007
01:46:53|0.8
01:46:54|0.79994
01:46:55|0.79994
01:46:56|0.80012
01:46:57|0.80012
01:46:58|0.80012
01:46:59|0.80012
01:47:00|0.80012
01:47:01|0.80012
01:47:02|0.79995
01:47:03|0.79995
01:47:04|0.79963
01:47:05|0.79941
01:47:06|0.799
01:47:08|0.79878
01:47:08|0.79927
01:47:10|0.79931
01:47:10|0.79931
01:47:12|0.79955
01:47:13|0.79932
01:47:14|0.79965
01:47:15|0.79915
01:47:17|0.79915
01:47:18|0.79915
01:47:19|0.79866
01:47:20|0.79816
01:47:20|0.79799
01:47:21|0.79782
01:47:23|0.79742
01:47:24|0.79749
01:47:25|0.79718
01:47:26|0.79714
01:47:27|0.79722
01:47:28|0.79755
01:47:29|0.79771
01:47:30|0.79725
01:47:31|0.79711
01:47:32|0.79711
01:47:33|0.79741
01:47:33|0.79736
01:47:35|0.79668
01:47:36|0.79616
01:47:37|0.79595
01:47:37|0.79632
01:47:39|0.79643
01:47:40|0.79643
01:47:41|0.79599
01:47:42|0.79555
01:47:43|0.79555
01:47:44|0.79579
01:47:45|0.7956
01:47:46|0.79518
01:47:47|0.79518
01:47:48|0.79518
01:47:49|0.79528
01:47:50|0.79474
01:47:51|0.7947
01:47:52|0.79476
01:47:53|0.79476
01:47:54|0.79411
01:47:55|0.79468
01:47:56|0.79462
01:47:57|0.79435
01:47:58|0.79435
01:47:59|0.79435
01:48:00|0.79435
01:48:01|0.79378
01:48:02|0.79458
01:48:03|0.79462
01:48:04|0.79469
01:48:06|0.79372
01:48:07|0.79322
01:48:08|0.7929
01:48:08|0.79268
01:48:10|0.79268
01:48:12|0.79271
01:48:12|0.79228
01:48:13|0.79228
01:48:14|0.79227
01:48:16|0.79267
01:48:16|0.79185
01:48:17|0.7917
01:48:19|0.79091
01:48:20|0.79086
01:48:21|0.7906
01:48:23|0.79075
01:48:24|0.79035
01:48:24|0.79051
01:48:26|0.79051
01:48:26|0.79062
01:48:27|0.79065
01:48:28|0.79083
01:48:29|0.79045
01:48:31|0.79045
01:48:32|0.79032
01:48:32|0.79111
01:48:34|0.79022
01:48:35|0.79022
01:48:35|0.79022
01:48:37|0.79032
01:48:37|0.7902
01:48:38|0.79067
01:48:40|0.79115
01:48:40|0.79115
01:48:41|0.79073
01:48:42|0.79146
01:48:44|0.79179
01:48:45|0.79204
01:48:45|0.79194
01:48:46|0.79194
01:48:47|0.79133
01:48:48|0.79133
01:48:49|0.79145
01:48:50|0.79213
01:48:51|0.79213
01:48:52|0.79214
01:48:54|0.79227
01:48:55|0.79257
01:48:56|0.79276
01:48:57|0.79276
01:48:58|0.79277
01:48:59|0.79277
01:49:00|0.79277
01:49:01|0.79286
01:49:02|0.79369
01:49:03|0.79411
01:49:04|0.79402
01:49:05|0.79402
01:49:06|0.7943
01:49:07|0.79401
01:49:09|0.79352
01:49:09|0.79432
01:49:10|0.79483
01:49:11|0.79522
01:49:13|0.79537
01:49:14|0.79538
01:49:15|0.79554
01:49:15|0.79542
01:49:17|0.79576
01:49:18|0.79592
01:49:19|0.7964
01:49:20|0.79652
01:49:21|0.79652
01:49:21|0.79634
01:49:23|0.7967
01:49:23|0.79684
01:49:25|0.79706
01:49:25|0.7974
01:49:27|0.79782
01:49:27|0.79771
01:49:28|0.79742
01:49:29|0.79796
01:49:31|0.79746
01:49:32|0.79804
01:49:32|0.79815
01:49:34|0.79825
01:49:34|0.79822
01:49:35|0.7982
01:49:36|0.79831
01:49:38|0.79831
01:49:39|0.79831
01:49:40|0.79831
01:49:41|0.79835
01:49:41|0.79851
01:49:42|0.79851
01:49:44|0.7984
01:49:45|0.7984
01:49:46|0.7984
01:49:47|0.7984
01:49:48|0.7984
01:49:49|0.7984
01:49:50|0.79795
01:49:51|0.7981
01:49:52|0.7981
01:49:53|0.7981
01:49:54|0.79751
01:49:56|0.79754
01:49:56|0.79763
01:49:57|0.79722
01:49:58|0.79778
01:49:59|0.79778
01:50:00|0.79941
01:50:01|0.79994
01:50:02|0.79944
01:50:03|0.79892
01:50:05|0.79892
01:50:05|0.79925
01:50:06|0.79919
01:50:07|0.79919
01:50:08|0.79919
01:50:09|0.79915
01:50:10|0.79927
01:50:11|0.79836
01:50:13|0.79795
01:50:13|0.79823
01:50:15|0.79819
01:50:16|0.79831
01:50:17|0.79863
01:50:17|0.79854
01:50:18|0.79849
01:50:19|0.79863
01:50:21|0.79798
01:50:22|0.79871
01:50:23|0.79871
01:50:24|0.79915
01:50:24|0.79927
01:50:26|0.79934
01:50:27|0.79934
01:50:28|0.79911
01:50:29|0.79903
01:50:30|0.79903
01:50:31|0.79897
01:50:32|0.79896
01:50:33|0.79896
01:50:34|0.79896
01:50:35|0.79911
01:50:37|0.79923
01:50:38|0.79923
01:50:39|0.79896
01:50:39|0.79896
01:50:40|0.79871
01:50:42|0.79871
01:50:43|0.79754
01:50:44|0.79785
01:50:45|0.79831
01:50:46|0.79826
01:50:47|0.79822
01:50:48|0.79807
01:50:49|0.79848
01:50:50|0.79848
01:50:51|0.79815
01:50:52|0.79815
01:50:53|0.79815
01:50:54|0.79815
01:50:55|0.79815
01:50:56|0.79808
01:50:57|0.79808
01:50:58|0.79851
01:50:59|0.79808
01:51:00|0.79815
01:51:01|0.79813
01:51:02|0.79813
01:51:03|0.79778
01:51:04|0.79815
01:51:05|0.79815
01:51:06|0.79815
01:51:07|0.79759
01:51:08|0.79807
01:51:09|0.79848
01:51:10|0.79897
01:51:11|0.79929
01:51:12|0.79929
01:51:13|0.79932
01:51:15|0.7992
01:51:16|0.7992
01:51:17|0.7992
01:51:18|0.79943
01:51:19|0.79975
01:51:21|0.80082
01:51:22|0.80082
01:51:22|0.80123
01:51:23|0.80148
01:51:25|0.80227
01:51:26|0.80272
01:51:27|0.8031
01:51:28|0.80243
01:51:29|0.80243
01:51:30|0.80247
01:51:31|0.80207
01:51:33|0.80207
01:51:33|0.80195
01:51:34|0.80186
01:51:35|0.80188
01:51:36|0.80187
01:51:37|0.80148
01:51:38|0.80097
01:51:39|0.80075
01:51:41|0.80059
01:51:41|0.8003
01:51:42|0.8003
01:51:43|0.80047
01:51:44|0.80047
01:51:45|0.80051
01:51:46|0.80078
01:51:48|0.80078
01:51:49|0.80078
01:51:49|0.80011
01:51:51|0.80011
01:51:51|0.80011
01:51:53|0.80011
01:51:54|0.80011
01:51:54|0.80011
01:51:55|0.80019
01:51:56|0.80011
01:51:57|0.8001
01:51:59|0.8001
01:52:00|0.80013
01:52:00|0.80049
01:52:01|0.80035
01:52:02|0.80037
01:52:03|0.80011
01:52:05|0.8001
01:52:05|0.80036
01:52:07|0.8001
01:52:08|0.8001
01:52:08|0.80096
01:52:10|0.80067
01:52:11|0.80067
01:52:12|0.80067
01:52:13|0.80058
01:52:13|0.80058
01:52:16|0.80058
01:52:17|0.80085
01:52:18|0.80085
01:52:20|0.80085
01:52:20|0.80085
01:52:21|0.80085
01:52:23|0.80047
01:52:24|0.80047
01:52:24|0.80047
01:52:26|0.80081
01:52:27|0.80159
01:52:27|0.80139
01:52:28|0.80139
01:52:30|0.80126
01:52:30|0.80131
01:52:31|0.80131
01:52:33|0.80131
01:52:33|0.80131
01:52:34|0.80131
01:52:35|0.8009
01:52:38|0.80056
01:52:38|0.80039
01:52:39|0.80057
01:52:40|0.80057
01:52:41|0.8003
01:52:42|0.8001
01:52:43|0.79988
01:52:44|0.80033
01:52:45|0.80033
01:52:46|0.79987
01:52:47|0.79974
01:52:49|0.80009
01:52:50|0.80033
01:52:50|0.80033
01:52:52|0.80057
01:52:53|0.80073
01:52:54|0.80123
01:52:55|0.80099
01:52:56|0.8012
01:52:57|0.8012
01:52:58|0.8012
01:52:59|0.80111
01:53:00|0.80111
01:53:01|0.80111
01:53:02|0.80111
01:53:03|0.80079
01:53:04|0.80078
01:53:05|0.80049
01:53:06|0.80049
01:53:07|0.80071
01:53:08|0.80131
01:53:09|0.80139
01:53:10|0.80141
01:53:11|0.80147
01:53:12|0.80075
01:53:13|0.80075
01:53:14|0.80075
01:53:16|0.80075
01:53:17|0.80075
01:53:19|0.79977
01:53:19|0.79979
01:53:20|0.79979
01:53:21|0.79989
01:53:22|0.79989
01:53:23|0.79989
01:53:24|0.79989
01:53:26|0.79925
01:53:26|0.79925
01:53:27|0.79925
01:53:28|0.79925
01:53:29|0.799
01:53:30|0.799
01:53:31|0.799
01:53:32|0.799
01:53:33|0.79834
01:53:34|0.79834
01:53:35|0.79883
01:53:36|0.79883
01:53:37|0.79883
01:53:38|0.79777
01:53:39|0.79794
01:53:40|0.7974
01:53:42|0.79696
01:53:42|0.79612
01:53:43|0.79694
01:53:44|0.79723
01:53:45|0.79723
01:53:46|0.79787
01:53:48|0.79795
01:53:48|0.79832
01:53:50|0.79782
01:53:50|0.79787
01:53:51|0.79787
01:53:52|0.79787
01:53:53|0.79787
01:53:54|0.79783
01:53:55|0.79801
01:53:57|0.79801
01:53:58|0.79793
01:53:59|0.79793
01:54:00|0.79793
01:54:01|0.79793
01:54:02|0.7979
01:54:03|0.7975
01:54:04|0.79734
01:54:05|0.79666
01:54:06|0.79654
01:54:07|0.79747
01:54:08|0.79748
01:54:09|0.79694
01:54:10|0.79714
01:54:11|0.79762
01:54:12|0.79762
01:54:13|0.79762
01:54:14|0.7975
01:54:15|0.7971
01:54:16|0.79671
01:54:17|0.79671
01:54:18|0.79671
01:54:19|0.79671
01:54:20|0.79699
01:54:21|0.7967
01:54:22|0.7967
01:54:23|0.79662
01:54:24|0.79662
01:54:25|0.79654
01:54:26|0.79622
01:54:27|0.79622
01:54:28|0.79622
01:54:30|0.79622
01:54:31|0.79566
01:54:31|0.79566
01:54:33|0.79587
01:54:33|0.79611
01:54:34|0.79626
01:54:36|0.7965
01:54:36|0.7965
01:54:37|0.79636
01:54:38|0.79636
01:54:39|0.79636
01:54:40|0.79635
01:54:42|0.79622
01:54:43|0.79632
01:54:43|0.79632
01:54:45|0.79622
01:54:45|0.79609
01:54:46|0.79609
01:54:47|0.79632
01:54:48|0.79632
01:54:50|0.79632
01:54:51|0.79632
01:54:51|0.79632
01:54:53|0.79632
01:54:53|0.79632
01:54:55|0.79632
01:54:56|0.79651
01:54:57|0.79651
01:54:59|0.79622
01:54:59|0.79622
01:55:00|0.79622
01:55:02|0.79627
01:55:02|0.79619
01:55:03|0.79619
01:55:04|0.796
01:55:05|0.79574
01:55:06|0.7951
01:55:07|0.79494
01:55:08|0.79494
01:55:09|0.79507
01:55:10|0.79539
01:55:12|0.79587
01:55:13|0.7958
01:55:14|0.79603
01:55:14|0.79675
01:55:15|0.79699
01:55:17|0.79661
01:55:18|0.79691
01:55:18|0.79691
01:55:20|0.79691
01:55:22|0.79676
01:55:23|0.79664
01:55:25|0.79664
01:55:26|0.79707
01:55:27|0.79723
01:55:28|0.79694
01:55:29|0.79694
01:55:30|0.79701
01:55:31|0.79654
01:55:32|0.79648
01:55:33|0.79602
01:55:34|0.79651
01:55:35|0.79675
01:55:36|0.79675
01:55:37|0.79675
01:55:38|0.79622
01:55:39|0.79622
01:55:40|0.79622
01:55:41|0.7958
01:55:42|0.79567
01:55:43|0.79567
01:55:44|0.79578
01:55:45|0.79603
01:55:46|0.79603
01:55:47|0.79603
01:55:48|0.79603
01:55:49|0.79603
01:55:50|0.79666
01:55:51|0.79686
01:55:52|0.7963
01:55:54|0.79596
01:55:54|0.79556
01:55:56|0.79546
01:55:58|0.79546
01:55:58|0.79546
01:55:59|0.79651
01:56:00|0.79666
01:56:02|0.79659
01:56:02|0.79659
01:56:03|0.7969
01:56:04|0.797
01:56:05|0.797
01:56:06|0.79718
01:56:07|0.79718
01:56:08|0.79718
01:56:10|0.79678
01:56:11|0.79638
01:56:11|0.79638
01:56:12|0.7963
01:56:13|0.7959
01:56:15|0.79566
01:56:15|0.79566
01:56:16|0.79611
01:56:18|0.79611
01:56:20|0.79684
01:56:20|0.79709
01:56:21|0.79709
01:56:22|0.79667
01:56:23|0.79724
01:56:25|0.79724
01:56:25|0.79724
01:56:27|0.79724
01:56:28|0.79757
01:56:28|0.79734
01:56:30|0.79662
01:56:31|0.7963
01:56:32|0.7963
01:56:33|0.79638
01:56:34|0.796
01:56:35|0.796
01:56:36|0.796
01:56:37|0.79613
01:56:38|0.79627
01:56:39|0.79643
01:56:40|0.79643
01:56:41|0.79643
01:56:42|0.79643
01:56:43|0.79635
01:56:44|0.79626
01:56:45|0.79626
01:56:46|0.79626
01:56:47|0.79567
01:56:48|0.79567
01:56:49|0.79479
01:56:50|0.79359
01:56:51|0.79407
01:56:52|0.79403
01:56:53|0.79347
01:56:54|0.79334
01:56:55|0.79371
01:56:56|0.79329
01:56:57|0.79379
01:56:59|0.79395
01:57:00|0.79395
01:57:01|0.79402
01:57:01|0.79435
01:57:03|0.79398
01:57:04|0.79398
01:57:05|0.79503
01:57:06|0.79502
01:57:06|0.79571
01:57:08|0.79503
01:57:09|0.79563
01:57:10|0.79603
01:57:11|0.79635
01:57:12|0.79643
01:57:13|0.79707
01:57:14|0.7974
01:57:15|0.79752
01:57:16|0.79752
01:57:17|0.79747
01:57:18|0.79764
01:57:19|0.79764
01:57:21|0.79815
01:57:22|0.79815
01:57:23|0.79815
01:57:23|0.79774
01:57:25|0.79838
01:57:26|0.79838
01:57:27|0.79838
01:57:28|0.79748
01:57:29|0.79748
01:57:30|0.79793
01:57:31|0.79811
01:57:33|0.79774
01:57:33|0.79771
01:57:34|0.79787
01:57:36|0.79787
01:57:36|0.79771
01:57:38|0.79748
01:57:39|0.7968
01:57:40|0.79714
01:57:41|0.79715
01:57:42|0.79715
01:57:42|0.79715
01:57:43|0.79567
01:57:45|0.79561
01:57:46|0.79561
01:57:47|0.79579
01:57:48|0.79555
01:57:49|0.79534
01:57:50|0.79516
01:57:52|0.79516
01:57:52|0.79546
01:57:53|0.7951
01:57:55|0.79516
01:57:55|0.79516
01:57:56|0.79569
01:57:57|0.79514
01:57:58|0.79494
01:57:59|0.79494
01:58:00|0.79513
01:58:01|0.79531
01:58:03|0.79478
01:58:03|0.79435
01:58:04|0.79443
01:58:05|0.7945
01:58:06|0.79426
01:58:07|0.79459
01:58:08|0.79431
01:58:09|0.79463
01:58:10|0.79463
01:58:11|0.79411
01:58:13|0.79411
01:58:13|0.79394
01:58:14|0.79395
01:58:15|0.79377
01:58:17|0.79372
01:58:18|0.79358
01:58:18|0.79335
01:58:20|0.79334
01:58:22|0.79334
01:58:22|0.79334
01:58:24|0.79345
01:58:24|0.79345
01:58:25|0.79361
01:58:26|0.79327
01:58:27|0.79327
01:58:28|0.79284
01:58:30|0.79258
01:58:31|0.7924
01:58:31|0.7929
01:58:32|0.7929
01:58:33|0.79292
01:58:34|0.79292
01:58:35|0.79292
01:58:36|0.79292
01:58:37|0.79292
01:58:39|0.79292
01:58:39|0.79292
01:58:40|0.79266
01:58:42|0.79266
01:58:43|0.79224
01:58:43|0.79229
01:58:45|0.79279
01:58:45|0.79279
01:58:46|0.79233
01:58:48|0.79205
01:58:48|0.79205
01:58:49|0.79205
01:58:51|0.79218
01:58:52|0.79198
01:58:53|0.79173
01:58:53|0.79165
01:58:55|0.79165
01:58:56|0.79199
01:58:56|0.79142
01:58:57|0.79186
01:58:59|0.7917
01:58:59|0.79166
01:59:01|0.79167
01:59:02|0.79157
01:59:03|0.79121
01:59:04|0.79101
01:59:05|0.79126
01:59:06|0.79126
01:59:07|0.7907
01:59:08|0.79092
01:59:09|0.79092
01:59:10|0.79092
01:59:11|0.79092
01:59:12|0.79092
01:59:13|0.79151
01:59:14|0.79139
01:59:15|0.79126
01:59:16|0.79126
01:59:16|0.79131
01:59:17|0.79089
01:59:19|0.79075
01:59:20|0.7907
01:59:21|0.79061
01:59:22|0.79061
01:59:24|0.79083
01:59:25|0.79124
01:59:26|0.79143
01:59:27|0.7912
01:59:28|0.79089
01:59:29|0.79078
01:59:30|0.79054
01:59:31|0.7905
01:59:32|0.7905
01:59:33|0.7905
01:59:34|0.7905
01:59:35|0.79059
01:59:36|0.79059
01:59:37|0.79059
01:59:38|0.79075
01:59:39|0.79091
01:59:40|0.79077
01:59:41|0.79077
01:59:42|0.79077
01:59:43|0.79077
01:59:44|0.79077
01:59:46|0.79077
01:59:46|0.79077
01:59:47|0.79077
01:59:49|0.79077
01:59:49|0.79077
01:59:51|0.79077
01:59:52|0.79077
01:59:53|0.79077
01:59:53|0.79077
01:59:55|0.79092
01:59:55|0.79071
01:59:57|0.79078
01:59:57|0.79078
01:59:59|0.79078
02:00:00|0.79104
02:00:01|0.79104
02:00:02|0.79104
02:00:03|0.79082
02:00:04|0.79059
02:00:05|0.79039
02:00:06|0.79039
02:00:07|0.79051
02:00:08|0.7902
02:00:09|0.79
02:00:10|0.78964
02:00:11|0.7894
02:00:12|0.78932
02:00:13|0.789
02:00:14|0.7893
02:00:15|0.7893
02:00:16|0.7892
02:00:17|0.7891
02:00:18|0.78881
02:00:19|0.78913
02:00:20|0.7892
02:00:21|0.78893
02:00:22|0.78844
02:00:23|0.78834
02:00:24|0.78823
02:00:25|0.78805
02:00:26|0.78843
02:00:27|0.78842
02:00:28|0.78846
02:00:30|0.78846
02:00:30|0.78846
02:00:31|0.78846
02:00:32|0.78838
02:00:33|0.78807
02:00:35|0.788
02:00:36|0.788
02:00:36|0.788
02:00:38|0.78811
02:00:39|0.788
02:00:39|0.788
02:00:41|0.788
02:00:41|0.78808
02:00:43|0.78808
02:00:44|0.78798
02:00:45|0.7878
02:00:46|0.78774
02:00:47|0.78772
02:00:48|0.78765
02:00:49|0.78751
02:00:50|0.78766
02:00:51|0.78793
02:00:52|0.7881
02:00:53|0.78819
02:00:54|0.78859
02:00:55|0.78873
02:00:56|0.78874
02:00:57|0.78861
02:00:58|0.78895
02:00:59|0.78871
02:01:00|0.78923
02:01:01|0.78934
02:01:02|0.78995
02:01:03|0.78995
02:01:04|0.79009
02:01:05|0.79021
02:01:06|0.79059
02:01:07|0.79063
02:01:08|0.79091
02:01:09|0.79091
02:01:10|0.79091
02:01:11|0.79147
02:01:12|0.79195
02:01:13|0.79221
02:01:14|0.79227
02:01:15|0.79227
02:01:16|0.79227
02:01:17|0.79259
02:01:18|0.79259
02:01:19|0.792
02:01:20|0.792
02:01:21|0.792
02:01:22|0.792
02:01:23|0.79251
02:01:24|0.79251
02:01:26|0.79276
02:01:26|0.79304
02:01:28|0.79334
02:01:29|0.79369
02:01:30|0.79358
02:01:31|0.79335
02:01:32|0.79339
02:01:32|0.79371
02:01:33|0.79443
02:01:35|0.79443
02:01:36|0.79437
02:01:38|0.79411
02:01:38|0.79411
02:01:39|0.79411
02:01:40|0.79432
02:01:41|0.79395
02:01:42|0.79374
02:01:43|0.79387
02:01:44|0.79296
02:01:45|0.79286
02:01:46|0.79288
02:01:47|0.79288
02:01:48|0.79288
02:01:49|0.79236
02:01:50|0.79285
02:01:52|0.793
02:01:52|0.793
02:01:53|0.793
02:01:55|0.79284
02:01:55|0.79268
02:01:56|0.79268
02:01:58|0.79268
02:01:58|0.79276
02:01:59|0.79276
02:02:01|0.79245
02:02:01|0.79268
02:02:03|0.79252
02:02:03|0.79124
02:02:05|0.79063
02:02:06|0.79059
02:02:06|0.79091
02:02:08|0.79128
02:02:09|0.79052
02:02:09|0.78996
02:02:10|0.79008
02:02:11|0.79008
02:02:12|0.78983
02:02:14|0.78929
02:02:15|0.78948
02:02:16|0.78955
02:02:17|0.79028
02:02:18|0.79003
02:02:19|0.78972
02:02:20|0.79023
02:02:21|0.7901
02:02:22|0.79027
02:02:23|0.79073
02:02:25|0.79073
02:02:26|0.79073
02:02:27|0.79071
02:02:27|0.7909
02:02:29|0.79099
02:02:29|0.79077
02:02:31|0.79077
02:02:32|0.79077
02:02:33|0.79146
02:02:34|0.79217
02:02:35|0.79183
02:02:35|0.79149
02:02:37|0.79221
02:02:38|0.79207
02:02:39|0.79207
02:02:40|0.79207
02:02:41|0.7918
02:02:41|0.79169
02:02:44|0.79218
02:02:44|0.7924
02:02:46|0.79265
02:02:46|0.79335
02:02:47|0.79335
02:02:49|0.79335
02:02:50|0.79298
02:02:51|0.79284
02:02:52|0.79315
02:02:53|0.79315
02:02:54|0.79339
02:02:55|0.79339
02:02:56|0.79362
02:02:57|0.79362
02:02:58|0.79425
02:02:59|0.79425
02:03:00|0.79403
02:03:01|0.79403
02:03:02|0.7939
02:03:03|0.7939
02:03:04|0.7939
02:03:05|0.79424
02:03:06|0.79424
02:03:07|0.79455
02:03:08|0.79455
02:03:10|0.79471
02:03:10|0.79479
02:03:11|0.79468
02:03:13|0.79468
02:03:14|0.7946
02:03:15|0.7946
02:03:16|0.7946
02:03:17|0.7946
02:03:17|0.7946
02:03:19|0.7946
02:03:20|0.79419
02:03:21|0.79419
02:03:22|0.79419
02:03:23|0.79419
02:03:23|0.79399
02:03:25|0.79399
02:03:26|0.79437
02:03:27|0.79404
02:03:28|0.79396
02:03:30|0.79352
02:03:31|0.79292
02:03:32|0.79257
02:03:33|0.79252
02:03:34|0.79252
02:03:36|0.79289
02:03:37|0.79289
02:03:37|0.79289
02:03:38|0.79311
02:03:40|0.79311
02:03:41|0.79311
02:03:42|0.79371
02:03:42|0.79419
02:03:44|0.79443
02:03:45|0.79459
02:03:46|0.79459
02:03:47|0.79459
02:03:48|0.79459
02:03:49|0.79459
02:03:50|0.79459
02:03:51|0.79459
02:03:51|0.79459
02:03:53|0.79459
02:03:54|0.79409
02:03:55|0.79409
02:03:55|0.79422
02:03:57|0.79422
02:03:58|0.79494
02:03:59|0.79494
02:04:00|0.79494
02:04:01|0.79494
02:04:01|0.79445
02:04:03|0.79413
02:04:03|0.79413
02:04:06|0.79356
02:04:06|0.79332
02:04:08|0.79286
02:04:09|0.79286
02:04:09|0.79371
02:04:10|0.79403
02:04:12|0.79422
02:04:13|0.79422
02:04:14|0.79408
02:04:14|0.79408
02:04:16|0.79408
02:04:17|0.79408
02:04:18|0.79408
02:04:19|0.79408
02:04:19|0.79408
02:04:21|0.79408
02:04:22|0.79452
02:04:23|0.79452
02:04:24|0.79452
02:04:25|0.79499
02:04:26|0.79499
02:04:27|0.79499
02:04:29|0.79499
02:04:30|0.79484
02:04:30|0.79484
02:04:31|0.7946
02:04:33|0.79428
02:04:34|0.79428
02:04:35|0.79445
02:04:36|0.79445
02:04:37|0.79472
02:04:38|0.79472
02:04:39|0.79462
02:04:39|0.79462
02:04:41|0.79451
02:04:42|0.79451
02:04:43|0.79481
02:04:44|0.79481
02:04:45|0.79481
02:04:45|0.79481
02:04:47|0.79481
02:04:48|0.79481
02:04:49|0.79481
02:04:50|0.79536
02:04:51|0.79573
02:04:52|0.79573
02:04:53|0.79573
02:04:54|0.7954
02:04:55|0.7954
02:04:56|0.79539
02:04:57|0.79525
02:04:58|0.79482
02:04:59|0.79482
02:05:00|0.79489
02:05:01|0.79557
02:05:02|0.79555
02:05:03|0.79555
02:05:04|0.79555
02:05:05|0.79555
02:05:06|0.79492
02:05:07|0.79492
02:05:08|0.79492
02:05:09|0.79497
02:05:10|0.79497
02:05:11|0.79523
02:05:12|0.79474
02:05:13|0.79452
02:05:14|0.79422
02:05:15|0.79428
02:05:16|0.79425
02:05:17|0.79425
02:05:18|0.79467
02:05:19|0.79507
02:05:20|0.79498
02:05:21|0.79515
02:05:22|0.79509
02:05:23|0.79509
02:05:24|0.79509
02:05:25|0.79509
02:05:26|0.79484
02:05:27|0.79428
02:05:29|0.79419
02:05:30|0.79435
02:05:31|0.7945
02:05:32|0.79426
02:05:33|0.79427
02:05:34|0.79427
02:05:35|0.79442
02:05:36|0.79442
02:05:36|0.79451
02:05:37|0.79416
02:05:39|0.79418
02:05:40|0.79467
02:05:41|0.79475
02:05:42|0.79427
02:05:42|0.79427
02:05:44|0.79417
02:05:45|0.79451
02:05:46|0.79451
02:05:47|0.79459
02:05:48|0.79459
02:05:49|0.79428
02:05:51|0.7945
02:05:52|0.7945
02:05:52|0.7945
02:05:53|0.7945
02:05:54|0.7945
02:05:56|0.79443
02:05:56|0.79443
02:05:57|0.79443
02:05:58|0.79443
02:05:59|0.79421
02:06:00|0.79407
02:06:02|0.7939
02:06:03|0.79387
02:06:03|0.79402
02:06:05|0.79396
02:06:06|0.79317
02:06:06|0.79308
02:06:08|0.79347
02:06:09|0.79355
02:06:09|0.79276
02:06:10|0.79355
02:06:11|0.79355
02:06:12|0.79408
02:06:13|0.79408
02:06:14|0.79452
02:06:16|0.79385
02:06:17|0.79369
02:06:19|0.79361
02:06:19|0.79383
02:06:20|0.79383
02:06:21|0.794
02:06:22|0.79377
02:06:24|0.79353
02:06:24|0.79353
02:06:25|0.79349
02:06:26|0.79361
02:06:27|0.79309
02:06:29|0.79251
02:06:30|0.79291
02:06:31|0.79291
02:06:32|0.79291
02:06:33|0.79291
02:06:34|0.79279
02:06:35|0.79279
02:06:36|0.79226
02:06:37|0.7923
02:06:38|0.79213
02:06:39|0.79213
02:06:40|0.79213
02:06:41|0.79275
02:06:42|0.79275
02:06:43|0.79275
02:06:44|0.79292
02:06:45|0.79292
02:06:46|0.79292
02:06:47|0.79263
02:06:48|0.79263
02:06:49|0.79183
02:06:50|0.79183
02:06:51|0.79176
02:06:53|0.79162
02:06:53|0.79158
02:06:55|0.79158
02:06:56|0.7915
02:06:57|0.79132
02:06:59|0.7911
02:06:59|0.79091
02:07:00|0.79086
02:07:01|0.79079
02:07:02|0.79018
02:07:04|0.79051
02:07:04|0.79064
02:07:05|0.79
02:07:06|0.78939
02:07:07|0.78939
02:07:08|0.7893
02:07:09|0.7893
02:07:11|0.78873
02:07:11|0.788
02:07:12|0.788
02:07:14|0.78813
02:07:14|0.78785
02:07:15|0.78784
02:07:16|0.78791
02:07:17|0.78769
02:07:18|0.78779
02:07:19|0.78808
02:07:20|0.7879
02:07:21|0.78769
02:07:22|0.78769
02:07:23|0.78761
02:07:24|0.78761
02:07:25|0.78717
02:07:26|0.7873
02:07:27|0.7873
02:07:29|0.78719
02:07:30|0.7871
02:07:31|0.7871
02:07:32|0.7871
02:07:33|0.78754
02:07:35|0.78776
02:07:36|0.78776
02:07:36|0.78745
02:07:38|0.78761
02:07:38|0.78781
02:07:39|0.78776
02:07:41|0.78759
02:07:42|0.7876
02:07:43|0.7876
02:07:43|0.78785
02:07:45|0.78785
02:07:46|0.78819
02:07:47|0.78819
02:07:48|0.78819
02:07:49|0.78781
02:07:49|0.78806
02:07:51|0.78806
02:07:52|0.78786
02:07:53|0.78771
02:07:54|0.78771
02:07:55|0.7878
02:07:56|0.78779
02:07:57|0.78779
02:07:58|0.78779
02:07:59|0.78779
02:08:00|0.78779
02:08:01|0.78779
02:08:02|0.78879
02:08:03|0.78851
02:08:04|0.78882
02:08:05|0.78865
02:08:06|0.78852
02:08:07|0.78899
02:08:09|0.78923
02:08:09|0.78861
02:08:10|0.78863
02:08:11|0.78863
02:08:12|0.78897
02:08:13|0.78875
02:08:14|0.78822
02:08:15|0.788
02:08:16|0.78805
02:08:17|0.78805
02:08:19|0.78843
02:08:19|0.78879
02:08:20|0.78899
02:08:21|0.78933
02:08:22|0.78935
02:08:23|0.78889
02:08:24|0.78889
02:08:26|0.78828
02:08:27|0.78837
02:08:28|0.78861
02:08:28|0.78861
02:08:30|0.78861
02:08:31|0.78861
02:08:32|0.78861
02:08:34|0.78838
02:08:34|0.78838
02:08:36|0.78825
02:08:36|0.78855
02:08:38|0.78855
02:08:39|0.78855
02:08:40|0.78846
02:08:41|0.788
02:08:42|0.78778
02:08:43|0.78748
02:08:44|0.787
02:08:45|0.78718
02:08:46|0.78714
02:08:47|0.78714
02:08:48|0.78714
02:08:49|0.78699
02:08:50|0.7869
02:08:51|0.7869
02:08:52|0.78731
02:08:53|0.78731
02:08:54|0.78731
02:08:55|0.78731
02:08:56|0.7879
02:08:57|0.7879
02:08:58|0.78819
02:08:59|0.78827
02:09:01|0.78875
02:09:01|0.78907
02:09:02|0.78873
02:09:04|0.78837
02:09:05|0.78837
02:09:05|0.78837
02:09:06|0.78759
02:09:07|0.787
02:09:08|0.787
02:09:09|0.78674
02:09:10|0.78674
02:09:11|0.78695
02:09:12|0.78691
02:09:14|0.78683
02:09:14|0.78683
02:09:15|0.78683
02:09:16|0.78715
02:09:17|0.78723
02:09:18|0.78763
02:09:19|0.78795
02:09:20|0.78795
02:09:21|0.78755
02:09:23|0.78755
02:09:24|0.78757
02:09:24|0.78757
02:09:25|0.78757
02:09:26|0.78757
02:09:27|0.78717
02:09:28|0.78725
02:09:29|0.78713
02:09:31|0.78713
02:09:32|0.78713
02:09:34|0.78621
02:09:35|0.78655
02:09:37|0.78635
02:09:38|0.78635
02:09:39|0.78643
02:09:40|0.78643
02:09:41|0.78574
02:09:42|0.78574
02:09:43|0.78574
02:09:45|0.78574
02:09:46|0.78574
02:09:47|0.78574
02:09:48|0.78574
02:09:49|0.78574
02:09:50|0.78563
02:09:51|0.78573
02:09:52|0.78563
02:09:53|0.7855
02:09:53|0.78571
02:09:55|0.78569
02:09:56|0.78603
02:09:57|0.78619
02:09:58|0.78677
02:09:59|0.78677
02:10:00|0.78732
02:10:01|0.78674
02:10:02|0.78658
02:10:03|0.78695
02:10:04|0.78623
02:10:06|0.78569
02:10:06|0.78543
02:10:07|0.78534
02:10:08|0.78538
02:10:10|0.78525
02:10:10|0.78552
02:10:11|0.78552
02:10:12|0.78552
02:10:13|0.7853
02:10:14|0.78537
02:10:16|0.78591
02:10:16|0.78548
02:10:17|0.78537
02:10:18|0.78537
02:10:19|0.78546
02:10:20|0.7855
02:10:21|0.7855
02:10:22|0.7855
02:10:24|0.7855
02:10:24|0.7855
02:10:25|0.78548
02:10:26|0.78548
02:10:28|0.78548
02:10:28|0.78563
02:10:30|0.786
02:10:32|0.78537
02:10:32|0.78543
02:10:33|0.78569
02:10:35|0.78534
02:10:35|0.78534
02:10:37|0.78531
02:10:38|0.78583
02:10:39|0.78603
02:10:40|0.78611
02:10:40|0.78595
02:10:41|0.78595
02:10:44|0.78547
02:10:44|0.78538
02:10:46|0.78538
02:10:46|0.78538
02:10:48|0.78538
02:10:49|0.78528
02:10:50|0.78571
02:10:51|0.78616
02:10:52|0.78643
02:10:53|0.78665
02:10:54|0.7868
02:10:55|0.7868
02:10:56|0.78651
02:10:57|0.78651
02:10:58|0.78651
02:10:59|0.78651
02:11:01|0.78681
02:11:01|0.78667
02:11:02|0.78667
02:11:03|0.78667
02:11:05|0.78579
02:11:06|0.78647
02:11:06|0.78601
02:11:07|0.7858
02:11:09|0.78643
02:11:09|0.78602
02:11:10|0.78587
02:11:11|0.78592
02:11:12|0.78579
02:11:14|0.78484
02:11:14|0.78456
02:11:16|0.7844
02:11:16|0.78397
02:11:17|0.78404
02:11:18|0.78394
02:11:19|0.78394
02:11:21|0.78361
02:11:22|0.78394
02:11:23|0.78393
02:11:23|0.78412
02:11:24|0.78417
02:11:25|0.78427
02:11:27|0.78409
02:11:27|0.78409
02:11:28|0.78402
02:11:29|0.78414
02:11:30|0.78401
02:11:32|0.7843
02:11:34|0.78409
02:11:35|0.78357
02:11:35|0.78318
02:11:37|0.78285
02:11:37|0.78255
02:11:38|0.78279
02:11:40|0.78331
02:11:41|0.78325
02:11:42|0.78305
02:11:43|0.78363
02:11:44|0.78382
02:11:45|0.78418
02:11:46|0.78336
02:11:47|0.78336
02:11:49|0.78336
02:11:49|0.78361
02:11:50|0.78361
02:11:51|0.78346
02:11:52|0.78382
02:11:54|0.78395
02:11:55|0.78395
02:11:55|0.78422
02:11:56|0.78426
02:11:58|0.78385
02:11:59|0.78386
02:11:59|0.78365
02:12:01|0.78337
02:12:02|0.78363
02:12:03|0.78387
02:12:03|0.7841
02:12:05|0.78435
02:12:05|0.7849
02:12:07|0.78439
02:12:08|0.78447
02:12:09|0.78401
02:12:10|0.7849
02:12:11|0.78539
02:12:12|0.78566
02:12:13|0.78605
02:12:14|0.78675
02:12:15|0.78714
02:12:16|0.78706
02:12:17|0.78719
02:12:18|0.78707
02:12:19|0.78683
02:12:20|0.78717
02:12:21|0.78711
02:12:22|0.78703
02:12:23|0.78705
02:12:24|0.78706
02:12:26|0.78758
02:12:27|0.78758
02:12:27|0.78758
02:12:29|0.78765
02:12:30|0.78765
02:12:31|0.78761
02:12:31|0.7877
02:12:33|0.78762
02:12:34|0.78753
02:12:36|0.78753
02:12:36|0.78735
02:12:38|0.78753
02:12:39|0.78789
02:12:39|0.78789
02:12:40|0.78789
02:12:42|0.78789
02:12:43|0.78791
02:12:44|0.78791
02:12:44|0.78783
02:12:45|0.78788
02:12:46|0.78799
02:12:47|0.78762
02:12:48|0.78762
02:12:49|0.78762
02:12:51|0.78699
02:12:51|0.78699
02:12:53|0.78648
02:12:53|0.78648
02:12:54|0.78648
02:12:55|0.78561
02:12:56|0.78537
02:12:58|0.78539
02:12:58|0.78555
02:12:59|0.7859
02:13:01|0.78591
02:13:01|0.78633
02:13:03|0.7866
02:13:03|0.7869
02:13:04|0.78731
02:13:06|0.78748
02:13:07|0.78729
02:13:08|0.78729
02:13:09|0.78664
02:13:10|0.78695
02:13:10|0.78713
02:13:12|0.78738
02:13:13|0.78738
02:13:14|0.78745
02:13:15|0.7878
02:13:15|0.7883
02:13:18|0.78851
02:13:18|0.78857
02:13:19|0.78809
02:13:21|0.78777
02:13:23|0.78802
02:13:23|0.7878
02:13:25|0.78729
02:13:26|0.78729
02:13:27|0.7878
02:13:28|0.7878
02:13:29|0.78793
02:13:30|0.78809
02:13:31|0.78843
02:13:32|0.78867
02:13:34|0.78819
02:13:34|0.78822
02:13:36|0.78843
02:13:37|0.78875
02:13:38|0.78851
02:13:39|0.78827
02:13:40|0.789
02:13:41|0.78805
02:13:43|0.78766
02:13:43|0.78729
02:13:45|0.78755
02:13:45|0.78682
02:13:46|0.78641
02:13:47|0.78619
02:13:48|0.78582
02:13:50|0.78611
02:13:50|0.78671
02:13:51|0.78669
02:13:52|0.78679
02:13:53|0.78671
02:13:55|0.78681
02:13:55|0.78666
02:13:57|0.78674
02:13:58|0.78681
02:13:58|0.78681
02:13:59|0.78691
02:14:00|0.78711
02:14:01|0.78649
02:14:02|0.78674
02:14:04|0.78763
02:14:04|0.78797
02:14:05|0.78794
02:14:06|0.78758
02:14:07|0.78761
02:14:09|0.78769
02:14:10|0.78721
02:14:10|0.78746
02:14:11|0.78729
02:14:12|0.78747
02:14:14|0.78754
02:14:14|0.78753
02:14:15|0.78729
02:14:16|0.78729
02:14:17|0.78729
02:14:19|0.78725
02:14:20|0.787
02:14:20|0.78777
02:14:22|0.78761
02:14:23|0.78716
02:14:24|0.78674
02:14:24|0.78674
02:14:26|0.78674
02:14:27|0.78674
02:14:27|0.78739
02:14:28|0.78729
02:14:30|0.78729
02:14:30|0.78729
02:14:32|0.78713
02:14:33|0.78673
02:14:34|0.78673
02:14:35|0.78641
02:14:36|0.78641
02:14:37|0.78627
02:14:38|0.78627
02:14:39|0.78627
02:14:40|0.78627
02:14:42|0.78627
02:14:42|0.78627
02:14:43|0.78617
02:14:45|0.78617
02:14:45|0.78603
02:14:46|0.78603
02:14:47|0.78603
02:14:48|0.78663
02:14:49|0.78623
02:14:50|0.78623
02:14:52|0.78627
02:14:52|0.78627
02:14:53|0.78627
02:14:54|0.78627
02:14:56|0.7862
02:14:57|0.7862
02:14:58|0.7862
02:14:59|0.78635
02:15:00|0.78609
02:15:00|0.78609
02:15:01|0.78543
02:15:02|0.78571
02:15:04|0.78566
02:15:05|0.78566
02:15:06|0.78547
02:15:07|0.78563
02:15:08|0.78531
02:15:09|0.78513
02:15:10|0.78477
02:15:11|0.78451
02:15:12|0.78451
02:15:13|0.78443
02:15:14|0.78443
02:15:15|0.78477
02:15:16|0.78477
02:15:17|0.78521
02:15:18|0.78521
02:15:19|0.78563
02:15:20|0.78505
02:15:22|0.78611
02:15:23|0.78633
02:15:23|0.78545
02:15:24|0.78548
02:15:26|0.78609
02:15:27|0.78632
02:15:28|0.78632
02:15:29|0.78632
02:15:29|0.78715
02:15:30|0.78763
02:15:32|0.78778
02:15:33|0.78709
02:15:34|0.78713
02:15:35|0.78713
02:15:36|0.78755
02:15:37|0.7872
02:15:38|0.78759
02:15:39|0.78764
02:15:40|0.78764
02:15:41|0.78764
02:15:42|0.78764
02:15:43|0.78803
02:15:44|0.78798
02:15:45|0.78798
02:15:46|0.78769
02:15:47|0.78769
02:15:48|0.78763
02:15:50|0.78778
02:15:50|0.78802
02:15:51|0.78794
02:15:52|0.78782
02:15:53|0.78801
02:15:54|0.78859
02:15:55|0.78891
02:15:56|0.78953
02:15:58|0.78976
02:15:59|0.78976
02:15:59|0.78976
02:16:00|0.79018
02:16:01|0.78963
02:16:03|0.78931
02:16:04|0.78897
02:16:04|0.78871
02:16:05|0.78918
02:16:07|0.78881
02:16:07|0.78863
02:16:09|0.78832
02:16:10|0.78832
02:16:11|0.78817
02:16:12|0.78791
02:16:13|0.78851
02:16:14|0.78883
02:16:15|0.78801
02:16:17|0.78887
02:16:18|0.78888
02:16:19|0.78888
02:16:20|0.78917
02:16:21|0.78903
02:16:22|0.78839
02:16:23|0.78833
02:16:23|0.78811
02:16:25|0.78783
02:16:25|0.78783
02:16:27|0.78731
02:16:27|0.78731
02:16:29|0.78731
02:16:30|0.78625
02:16:31|0.78597
02:16:32|0.78577
02:16:33|0.78543
02:16:34|0.78527
02:16:35|0.78497
02:16:35|0.78469
02:16:37|0.78553
02:16:38|0.78578
02:16:39|0.78521
02:16:39|0.78523
02:16:41|0.78553
02:16:41|0.78537
02:16:44|0.78537
02:16:44|0.78537
02:16:45|0.78634
02:16:46|0.78635
02:16:48|0.78635
02:16:48|0.78587
02:16:49|0.78587
02:16:50|0.78592
02:16:51|0.78592
02:16:52|0.78592
02:16:53|0.78592
02:16:55|0.78667
02:16:56|0.78627
02:16:57|0.78627
02:16:58|0.78627
02:16:59|0.78627
02:16:59|0.78627
02:17:01|0.78627
02:17:02|0.78627
02:17:02|0.78707
02:17:04|0.78737
02:17:04|0.78673
02:17:06|0.78649
02:17:07|0.78592
02:17:08|0.78569
02:17:08|0.78569
02:17:10|0.78553
02:17:10|0.78553
02:17:12|0.78552
02:17:13|0.7852
02:17:14|0.785
02:17:15|0.78529
02:17:16|0.78533
02:17:18|0.78481
02:17:19|0.78481
02:17:20|0.78417
02:17:21|0.7841
02:17:22|0.78352
02:17:22|0.7832
02:17:24|0.78331
02:17:26|0.78351
02:17:27|0.7831
02:17:28|0.7831
02:17:29|0.78345
02:17:30|0.78328
02:17:31|0.78328
02:17:32|0.78368
02:17:33|0.78368
02:17:34|0.78367
02:17:35|0.78367
02:17:36|0.78367
02:17:37|0.78334
02:17:38|0.78334
02:17:39|0.78353
02:17:40|0.78353
02:17:41|0.78353
02:17:43|0.78282
02:17:44|0.78315
02:17:44|0.78315
02:17:45|0.78293
02:17:47|0.78293
02:17:48|0.783
02:17:49|0.78254
02:17:50|0.78177
02:17:50|0.7819
02:17:51|0.78238
02:17:52|0.78203
02:17:53|0.78207
02:17:54|0.78243
02:17:56|0.78235
02:17:56|0.78207
02:17:57|0.78207
02:17:59|0.78234
02:17:59|0.78234
02:18:00|0.78234
02:18:01|0.78234
02:18:02|0.78204
02:18:04|0.78155
02:18:04|0.78153
02:18:05|0.78125
02:18:07|0.78081
02:18:08|0.7811
02:18:08|0.78161
02:18:10|0.78131
02:18:11|0.78131
02:18:11|0.78198
02:18:12|0.78194
02:18:14|0.78177
02:18:14|0.78177
02:18:16|0.78201
02:18:16|0.78201
02:18:19|0.78161
02:18:20|0.78128
02:18:20|0.78123
02:18:22|0.78155
02:18:23|0.78177
02:18:24|0.781
02:18:25|0.781
02:18:26|0.781
02:18:27|0.78147
02:18:28|0.78147
02:18:30|0.78105
02:18:30|0.78076
02:18:32|0.78076
02:18:33|0.78115
02:18:34|0.78115
02:18:35|0.78127
02:18:36|0.78097
02:18:37|0.78097
02:18:38|0.78097
02:18:39|0.78035
02:18:40|0.78082
02:18:41|0.78082
02:18:42|0.78082
02:18:44|0.78054
02:18:45|0.78057
02:18:45|0.78049
02:18:46|0.78049
02:18:48|0.78044
02:18:49|0.7808
02:18:49|0.7808
02:18:51|0.78021
02:18:51|0.78035
02:18:52|0.78035
02:18:54|0.78035
02:18:55|0.78035
02:18:56|0.78019
02:18:57|0.78019
02:18:57|0.78091
02:18:58|0.78091
02:19:00|0.78056
02:19:00|0.78056
02:19:02|0.78056
02:19:02|0.78056
02:19:04|0.78018
02:19:05|0.78017
02:19:06|0.78017
02:19:07|0.78014
02:19:08|0.78014
02:19:09|0.78014
02:19:10|0.78014
02:19:11|0.78009
02:19:12|0.77984
02:19:12|0.78003
02:19:14|0.78003
02:19:15|0.77981
02:19:16|0.77972
02:19:17|0.77995
02:19:18|0.77975
02:19:20|0.77999
02:19:20|0.78018
02:19:22|0.78011
02:19:23|0.78009
02:19:23|0.78
02:19:24|0.78
02:19:25|0.7799
02:19:26|0.7799
02:19:27|0.7799
02:19:28|0.7799
02:19:29|0.77963
02:19:31|0.78
02:19:31|0.78017
02:19:32|0.78031
02:19:33|0.78031
02:19:34|0.78031
02:19:36|0.78031
02:19:37|0.78031
02:19:38|0.78006
02:19:39|0.78006
02:19:39|0.78027
02:19:42|0.78027
02:19:42|0.78035
02:19:44|0.78035
02:19:44|0.78059
02:19:45|0.78074
02:19:46|0.78074
02:19:47|0.78049
02:19:48|0.78112
02:19:49|0.78147
02:19:50|0.78107
02:19:52|0.78211
02:19:52|0.78211
02:19:54|0.78249
02:19:54|0.78191
02:19:55|0.78284
02:19:56|0.78265
02:19:57|0.7822
02:19:59|0.78129
02:20:00|0.7804
02:20:01|0.78061
02:20:02|0.78055
02:20:02|0.7803
02:20:04|0.77993
02:20:05|0.77972
02:20:06|0.77972
02:20:07|0.77972
02:20:08|0.77995
02:20:08|0.77968
02:20:10|0.77971
02:20:11|0.78012
02:20:12|0.78012
02:20:13|0.78012
02:20:13|0.78057
02:20:15|0.77989
02:20:16|0.77989
02:20:18|0.78001
02:20:18|0.78017
02:20:20|0.78017
02:20:21|0.78035
02:20:23|0.78123
02:20:24|0.78121
02:20:24|0.78057
02:20:26|0.78115
02:20:27|0.78163
02:20:28|0.78195
02:20:29|0.78126
02:20:30|0.78126
02:20:31|0.78193
02:20:32|0.78184
02:20:33|0.78184
02:20:34|0.78184
02:20:35|0.78115
02:20:36|0.78135
02:20:37|0.78154
02:20:38|0.78153
02:20:39|0.78153
02:20:40|0.78025
02:20:41|0.78025
02:20:42|0.7797
02:20:43|0.77954
02:20:44|0.77947
02:20:45|0.77947
02:20:46|0.77947
02:20:47|0.77947
02:20:48|0.77927
02:20:50|0.77935
02:20:51|0.77935
02:20:51|0.77951
02:20:53|0.77951
02:20:54|0.77951
02:20:55|0.77936
02:20:56|0.77955
02:20:57|0.7794
02:20:58|0.7794
02:20:58|0.77904
02:21:00|0.77911
02:21:01|0.77886
02:21:02|0.77867
02:21:02|0.77843
02:21:04|0.77845
02:21:05|0.77832
02:21:07|0.77808
02:21:07|0.77816
02:21:08|0.77794
02:21:09|0.77746
02:21:11|0.77746
02:21:11|0.77763
02:21:12|0.77794
02:21:13|0.7778
02:21:14|0.77796
02:21:15|0.77703
02:21:17|0.77731
02:21:18|0.77832
02:21:18|0.77751
02:21:19|0.77772
02:21:20|0.77745
02:21:23|0.77734
02:21:24|0.77734
02:21:24|0.77756
02:21:26|0.77756
02:21:27|0.77817
02:21:27|0.77784
02:21:28|0.77784
02:21:29|0.77742
02:21:31|0.77742
02:21:31|0.77843
02:21:32|0.77752
02:21:33|0.77716
02:21:34|0.77715
02:21:35|0.77674
02:21:36|0.77668
02:21:38|0.77672
02:21:39|0.77707
02:21:39|0.77699
02:21:40|0.77693
02:21:42|0.77712
02:21:42|0.77712
02:21:44|0.77768
02:21:45|0.77709
02:21:45|0.77707
02:21:46|0.77707
02:21:48|0.77707
02:21:49|0.77679
02:21:50|0.77667
02:21:51|0.77622
02:21:52|0.7761
02:21:53|0.77609
02:21:54|0.77622
02:21:55|0.77633
02:21:56|0.77712
02:21:57|0.77757
02:21:58|0.77773
02:21:59|0.77802
02:22:00|0.77802
02:22:01|0.7786
02:22:02|0.778
02:22:03|0.77731
02:22:04|0.77702
02:22:05|0.77686
02:22:06|0.77723
02:22:07|0.77709
02:22:08|0.77718
02:22:09|0.77747
02:22:10|0.77867
02:22:11|0.77963
02:22:12|0.77901
02:22:13|0.77848
02:22:15|0.77816
02:22:15|0.77824
02:22:17|0.77781
02:22:17|0.77703
02:22:18|0.77778
02:22:19|0.77656
02:22:20|0.77675
02:22:22|0.77699
02:22:23|0.77686
02:22:24|0.77594
02:22:24|0.77563
02:22:25|0.77564
02:22:27|0.77635
02:22:28|0.77584
02:22:29|0.776
02:22:30|0.77556
02:22:31|0.77552
02:22:33|0.77586
02:22:33|0.77435
02:22:34|0.77427
02:22:36|0.77451
02:22:37|0.77399
02:22:39|0.77374
02:22:39|0.77298
02:22:40|0.77404
02:22:42|0.77398
02:22:43|0.77398
02:22:44|0.77376
02:22:44|0.77408
02:22:45|0.77347
02:22:46|0.77347
02:22:48|0.77303
02:22:49|0.77303
02:22:50|0.77251
02:22:51|0.77251
02:22:52|0.77251
02:22:53|0.77251
02:22:54|0.77251
02:22:55|0.77243
02:22:56|0.77262
02:22:57|0.77287
02:22:58|0.77207
02:22:59|0.772
02:23:00|0.77171
02:23:01|0.77171
02:23:02|0.77171
02:23:04|0.77171
02:23:04|0.77237
02:23:06|0.77259
02:23:06|0.77259
02:23:07|0.77279
02:23:08|0.77238
02:23:09|0.77256
02:23:10|0.772
02:23:11|0.772
02:23:13|0.77186
02:23:13|0.77179
02:23:14|0.77169
02:23:15|0.77155
02:23:16|0.77252
02:23:17|0.77238
02:23:18|0.77238
02:23:19|0.77325
02:23:21|0.77325
02:23:22|0.77382
02:23:22|0.77382
02:23:24|0.77382
02:23:25|0.77368
02:23:26|0.77373
02:23:27|0.77472
02:23:28|0.77472
02:23:29|0.77499
02:23:30|0.77529
02:23:31|0.77584
02:23:33|0.77584
02:23:33|0.77564
02:23:35|0.77571
02:23:35|0.77524
02:23:36|0.77578
02:23:37|0.77578
02:23:39|0.77513
02:23:39|0.77564
02:23:40|0.77564
02:23:42|0.77563
02:23:42|0.77563
02:23:44|0.77563
02:23:45|0.77599
02:23:46|0.77599
02:23:47|0.77619
02:23:48|0.77619
02:23:49|0.77623
02:23:50|0.77655
02:23:51|0.77672
02:23:52|0.7775
02:23:53|0.77779
02:23:54|0.7776
02:23:55|0.77793
02:23:56|0.77793
02:23:57|0.7781
02:23:58|0.77793
02:23:59|0.77793
02:24:00|0.77823
02:24:01|0.77823
02:24:02|0.77823
02:24:03|0.77823
02:24:04|0.77923
02:24:05|0.77923
02:24:06|0.77923
02:24:07|0.77923
02:24:08|0.77923
02:24:10|0.77972
02:24:11|0.78009
02:24:11|0.78002
02:24:12|0.78041
02:24:13|0.78048
02:24:14|0.78048
02:24:15|0.78048
02:24:16|0.78157
02:24:17|0.78137
02:24:18|0.78126
02:24:19|0.7818
02:24:21|0.78186
02:24:22|0.78163
02:24:22|0.78235
02:24:24|0.78264
02:24:25|0.78242
02:24:26|0.78227
02:24:28|0.7821
02:24:28|0.78206
02:24:29|0.78145
02:24:31|0.78145
02:24:32|0.78103
02:24:33|0.78103
02:24:34|0.78126
02:24:36|0.78151
02:24:37|0.78162
02:24:37|0.78138
02:24:38|0.78176
02:24:40|0.78152
02:24:41|0.78075
02:24:42|0.78092
02:24:43|0.78107
02:24:43|0.78107
02:24:45|0.7813
02:24:46|0.78189
02:24:47|0.78122
02:24:48|0.78066
02:24:49|0.78139
02:24:49|0.78139
02:24:51|0.78139
02:24:51|0.78139
02:24:53|0.7808
02:24:54|0.78041
02:24:55|0.78041
02:24:56|0.78081
02:24:57|0.78072
02:24:58|0.78033
02:24:58|0.78032
02:24:59|0.78036
02:25:01|0.78051
02:25:01|0.78103
02:25:03|0.78032
02:25:03|0.78027
02:25:05|0.77983
02:25:05|0.77906
02:25:06|0.77963
02:25:08|0.78032
02:25:09|0.78082
02:25:10|0.78089
02:25:11|0.78143
02:25:12|0.78205
02:25:13|0.78205
02:25:14|0.78184
02:25:15|0.78189
02:25:16|0.78189
02:25:17|0.78189
02:25:18|0.7821
02:25:19|0.7821
02:25:20|0.7821
02:25:21|0.7821
02:25:22|0.78169
02:25:23|0.78169
02:25:24|0.78192
02:25:25|0.78136
02:25:26|0.78088
02:25:27|0.7804
02:25:28|0.7804
02:25:29|0.78045
02:25:30|0.78062
02:25:31|0.78032
02:25:33|0.78008
02:25:34|0.78008
02:25:34|0.78042
02:25:35|0.78042
02:25:37|0.78042
02:25:38|0.78119
02:25:38|0.78117
02:25:39|0.78117
02:25:41|0.78117
02:25:42|0.78184
02:25:42|0.78093
02:25:44|0.78093
02:25:45|0.78082
02:25:46|0.78082
02:25:47|0.78113
02:25:48|0.78113
02:25:49|0.78121
02:25:50|0.78138
02:25:51|0.78138
02:25:52|0.78159
02:25:53|0.78159
02:25:54|0.78159
02:25:55|0.78159
02:25:56|0.78195
02:25:57|0.78205
02:25:58|0.78205
02:25:59|0.78215
02:26:00|0.78215
02:26:01|0.78211
02:26:02|0.78211
02:26:03|0.78251
02:26:04|0.78227
02:26:05|0.78211
02:26:06|0.78219
02:26:07|0.78159
02:26:08|0.78126
02:26:09|0.78114
02:26:10|0.78063
02:26:11|0.78107
02:26:12|0.78147
02:26:13|0.78135
02:26:14|0.78131
02:26:15|0.78158
02:26:16|0.78179
02:26:18|0.78179
02:26:18|0.78171
02:26:20|0.78076
02:26:21|0.78075
02:26:21|0.78075
02:26:23|0.78099
02:26:23|0.78088
02:26:25|0.78075
02:26:27|0.78072
02:26:28|0.7808
02:26:28|0.78091
02:26:30|0.78032
02:26:30|0.77976
02:26:32|0.77928
02:26:33|0.77908
02:26:35|0.7786
02:26:36|0.77949
02:26:37|0.77946
02:26:39|0.77857
02:26:39|0.77871
02:26:41|0.77821
02:26:42|0.77899
02:26:42|0.7787
02:26:43|0.77923
02:26:44|0.77907
02:26:45|0.77895
02:26:47|0.7793
02:26:48|0.77959
02:26:49|0.77988
02:26:49|0.77952
02:26:50|0.77943
02:26:51|0.77943
02:26:53|0.77943
02:26:53|0.77943
02:26:54|0.78029
02:26:55|0.78098
02:26:56|0.78104
02:26:57|0.78119
02:26:58|0.78169
02:27:00|0.78146
02:27:00|0.78055
02:27:01|0.78019
02:27:03|0.77996
02:27:04|0.77989
02:27:04|0.77991
02:27:05|0.77997
02:27:07|0.78094
02:27:08|0.78073
02:27:09|0.78024
02:27:10|0.78043
02:27:11|0.78057
02:27:11|0.77999
02:27:13|0.77979
02:27:14|0.77943
02:27:15|0.77943
02:27:16|0.77823
02:27:17|0.77815
02:27:18|0.77785
02:27:19|0.77875
02:27:20|0.77864
02:27:22|0.7784
02:27:22|0.7784
02:27:23|0.77768
02:27:25|0.7776
02:27:25|0.7776
02:27:27|0.77748
02:27:27|0.77716
02:27:29|0.77716
02:27:30|0.77716
02:27:31|0.77716
02:27:32|0.77716
02:27:34|0.77725
02:27:35|0.7761
02:27:35|0.77625
02:27:36|0.77624
02:27:38|0.77624
02:27:39|0.77552
02:27:39|0.77593
02:27:41|0.776
02:27:42|0.77616
02:27:43|0.77616
02:27:44|0.77616
02:27:45|0.77595
02:27:45|0.77643
02:27:47|0.77643
02:27:47|0.77643
02:27:48|0.77627
02:27:49|0.776
02:27:50|0.77667
02:27:51|0.77714
02:27:53|0.77714
02:27:53|0.777
02:27:55|0.77737
02:27:56|0.77779
02:27:56|0.77824
02:27:57|0.77821
02:27:59|0.77777
02:28:00|0.77736
02:28:00|0.77736
02:28:01|0.77695
02:28:02|0.77668
02:28:03|0.77691
02:28:05|0.7772
02:28:05|0.7772
02:28:06|0.7772
02:28:07|0.77659
02:28:08|0.77659
02:28:10|0.77698
02:28:10|0.77739
02:28:11|0.77689
02:28:12|0.77703
02:28:13|0.77715
02:28:15|0.77738
02:28:16|0.77721
02:28:16|0.77641
02:28:17|0.77602
02:28:19|0.77601
02:28:20|0.77603
02:28:22|0.77603
02:28:22|0.77603
02:28:23|0.77603
02:28:24|0.77563
02:28:25|0.77563
02:28:27|0.77535
02:28:27|0.775
02:28:29|0.775
02:28:29|0.77536
02:28:31|0.77563
02:28:31|0.77563
02:28:32|0.77563
02:28:33|0.77474
02:28:35|0.77474
02:28:36|0.77463
02:28:37|0.77491
02:28:38|0.77491
02:28:39|0.77465
02:28:39|0.77439
02:28:41|0.77382
02:28:42|0.7739
02:28:42|0.7739
02:28:43|0.77364
02:28:45|0.77379
02:28:46|0.77379
02:28:46|0.7737
02:28:48|0.77368
02:28:49|0.77368
02:28:50|0.77394
02:28:50|0.77397
02:28:52|0.77402
02:28:52|0.774
02:28:54|0.7738
02:28:55|0.77345
02:28:56|0.77304
02:28:57|0.77304
02:28:58|0.77304
02:28:59|0.7728
02:29:01|0.7733
02:29:02|0.77346
02:29:03|0.77299
02:29:05|0.77346
02:29:05|0.77332
02:29:06|0.77332
02:29:07|0.77379
02:29:08|0.77375
02:29:09|0.77291
02:29:11|0.7728
02:29:11|0.77331
02:29:12|0.77323
02:29:13|0.77317
02:29:14|0.77317
02:29:15|0.77284
02:29:16|0.77287
02:29:17|0.77287
02:29:18|0.77199
02:29:20|0.77297
02:29:20|0.77299
02:29:22|0.77268
02:29:23|0.77304
02:29:24|0.77264
02:29:26|0.77306
02:29:26|0.77339
02:29:27|0.77308
02:29:29|0.77308
02:29:29|0.77236
02:29:30|0.77199
02:29:31|0.77177
02:29:33|0.77165
02:29:34|0.77171
02:29:34|0.77171
02:29:35|0.77148
02:29:36|0.77126
02:29:38|0.77095
02:29:38|0.77143
02:29:39|0.77122
02:29:41|0.77139
02:29:41|0.7713
02:29:42|0.7714
02:29:43|0.77139
02:29:45|0.77154
02:29:46|0.77138
02:29:47|0.7711
02:29:48|0.77003
02:29:49|0.77048
02:29:50|0.77026
02:29:50|0.77019
02:29:52|0.77
02:29:53|0.7701
02:29:53|0.77
02:29:55|0.77
02:29:55|0.77009
02:29:57|0.77058
02:29:58|0.77028
02:29:59|0.77022
02:30:00|0.77012
02:30:01|0.76966
02:30:02|0.76934
02:30:03|0.76905
02:30:04|0.7684
02:30:05|0.76817
02:30:07|0.76766
02:30:07|0.76716
02:30:08|0.76731
02:30:09|0.76818
02:30:10|0.76765
02:30:11|0.76817
02:30:12|0.76922
02:30:13|0.76804
02:30:15|0.76806
02:30:15|0.76848
02:30:16|0.76922
02:30:19|0.76888
02:30:19|0.76911
02:30:20|0.76928
02:30:22|0.77033
02:30:22|0.77061
02:30:24|0.77096
02:30:24|0.77144
02:30:26|0.77043
02:30:27|0.77086
02:30:27|0.77066
02:30:29|0.77058
02:30:30|0.77037
02:30:30|0.77037
02:30:32|0.77018
02:30:32|0.77113
02:30:33|0.7709
02:30:35|0.77102
02:30:36|0.77102
02:30:37|0.77102
02:30:38|0.77131
02:30:39|0.77172
02:30:40|0.77247
02:30:41|0.77367
02:30:42|0.77367
02:30:43|0.77367
02:30:44|0.774
02:30:45|0.77446
02:30:46|0.77391
02:30:47|0.77396
02:30:48|0.77415
02:30:49|0.77442
02:30:50|0.77437
02:30:51|0.77505
02:30:52|0.77535
02:30:53|0.77507
02:30:54|0.77483
02:30:55|0.77483
02:30:56|0.77611
02:30:58|0.77611
02:30:58|0.77611
02:31:00|0.77611
02:31:01|0.77522
02:31:01|0.77482
02:31:02|0.77438
02:31:04|0.77378
02:31:05|0.77394
02:31:05|0.77398
02:31:06|0.77504
02:31:07|0.77516
02:31:08|0.77592
02:31:09|0.77558
02:31:10|0.77632
02:31:11|0.77664
02:31:12|0.77702
02:31:14|0.77732
02:31:16|0.77685
02:31:17|0.77685
02:31:17|0.77739
02:31:18|0.77739
02:31:20|0.77751
02:31:20|0.77765
02:31:22|0.77856
02:31:23|0.779
02:31:24|0.779
02:31:24|0.77867
02:31:25|0.77867
02:31:26|0.77818
02:31:27|0.77818
02:31:28|0.7784
02:31:29|0.77927
02:31:31|0.77927
02:31:32|0.77896
02:31:33|0.7793
02:31:34|0.7793
02:31:35|0.7793
02:31:36|0.77914
02:31:37|0.77853
02:31:38|0.7781
02:31:39|0.77816
02:31:40|0.77782
02:31:41|0.77754
02:31:42|0.77785
02:31:43|0.77856
02:31:44|0.77853
02:31:45|0.77818
02:31:46|0.77816
02:31:47|0.77896
02:31:48|0.7791
02:31:49|0.7791
02:31:50|0.77906
02:31:51|0.77895
02:31:52|0.7789
02:31:53|0.7789
02:31:54|0.7789
02:31:55|0.77876
02:31:56|0.77876
02:31:57|0.77843
02:31:58|0.77889
02:31:59|0.77889
02:32:00|0.77802
02:32:02|0.77828
02:32:02|0.77731
02:32:03|0.77749
02:32:04|0.77756
02:32:05|0.7769
02:32:06|0.77669
02:32:07|0.77669
02:32:08|0.77634
02:32:09|0.77595
02:32:10|0.77547
02:32:11|0.77548
02:32:13|0.77541
02:32:14|0.77562
02:32:14|0.77562
02:32:15|0.77586
02:32:16|0.77632
02:32:18|0.77731
02:32:19|0.77731
02:32:19|0.77776
02:32:20|0.7786
02:32:22|0.7786
02:32:23|0.77786
02:32:23|0.7777
02:32:24|0.77776
02:32:26|0.77815
02:32:27|0.77783
02:32:28|0.77783
02:32:29|0.77854
02:32:30|0.77854
02:32:31|0.77854
02:32:32|0.77854
02:32:33|0.77916
02:32:34|0.77893
02:32:35|0.7785
02:32:37|0.7785
02:32:37|0.77884
02:32:38|0.77858
02:32:39|0.77837
02:32:40|0.7785
02:32:42|0.7781
02:32:42|0.77868
02:32:43|0.77868
02:32:44|0.77868
02:32:45|0.779
02:32:46|0.77884
02:32:47|0.77884
02:32:48|0.77884
02:32:50|0.77826
02:32:51|0.77818
02:32:52|0.77818
02:32:53|0.77835
02:32:54|0.77835
02:32:54|0.77837
02:32:56|0.77879
02:32:57|0.77879
02:32:58|0.77879
02:32:58|0.77849
02:33:00|0.77849
02:33:02|0.77836
02:33:02|0.77874
02:33:04|0.77834
02:33:04|0.77834
02:33:06|0.77834
02:33:06|0.77834
02:33:07|0.77848
02:33:09|0.77827
02:33:09|0.7782
02:33:11|0.7782
02:33:12|0.7782
02:33:12|0.77826
02:33:13|0.77826
02:33:15|0.77826
02:33:15|0.77826
02:33:16|0.77826
02:33:18|0.77746
02:33:20|0.77772
02:33:21|0.77808
02:33:21|0.77788
02:33:22|0.77816
02:33:23|0.77816
02:33:25|0.77842
02:33:26|0.77842
02:33:27|0.77842
02:33:29|0.77845
02:33:30|0.77845
02:33:30|0.77882
02:33:31|0.77849
02:33:32|0.77849
02:33:34|0.77849
02:33:35|0.77849
02:33:36|0.77848
02:33:37|0.77848
02:33:38|0.77808
02:33:39|0.778
02:33:41|0.77841
02:33:42|0.77803
02:33:43|0.77836
02:33:44|0.77836
02:33:44|0.77836
02:33:45|0.77836
02:33:46|0.77836
02:33:47|0.77836
02:33:48|0.77836
02:33:50|0.77866
02:33:51|0.77866
02:33:52|0.77878
02:33:52|0.77922
02:33:54|0.77867
02:33:54|0.77902
02:33:55|0.77881
02:33:57|0.77881
02:33:57|0.77881
02:33:58|0.77881
02:33:59|0.77881
02:34:00|0.77881
02:34:01|0.77922
02:34:03|0.77922
02:34:04|0.77922
02:34:05|0.77922
02:34:05|0.77778
02:34:06|0.77795
02:34:08|0.77738
02:34:09|0.77651
02:34:10|0.77771
02:34:12|0.7765
02:34:13|0.77632
02:34:14|0.77702
02:34:15|0.7778
02:34:16|0.77724
02:34:17|0.77754
02:34:18|0.77754
02:34:20|0.77754
02:34:21|0.77754
02:34:21|0.77746
02:34:23|0.77706
02:34:24|0.77674
02:34:26|0.77674
02:34:26|0.77674
02:34:28|0.77748
02:34:28|0.77748
02:34:30|0.77748
02:34:30|0.77748
02:34:31|0.77786
02:34:32|0.77786
02:34:34|0.77763
02:34:34|0.77731
02:34:36|0.77731
02:34:37|0.77731
02:34:38|0.77746
02:34:39|0.77761
02:34:40|0.77754
02:34:41|0.77754
02:34:42|0.77754
02:34:43|0.77754
02:34:44|0.77754
02:34:44|0.77754
02:34:46|0.77778
02:34:47|0.77788
02:34:48|0.7778
02:34:49|0.77746
02:34:50|0.77746
02:34:51|0.77746
02:34:52|0.77715
02:34:53|0.77727
02:34:54|0.77747
02:34:55|0.77747
02:34:56|0.77733
02:34:57|0.77733
02:34:58|0.7765
02:34:59|0.77656
02:35:00|0.77702
02:35:01|0.77702
02:35:02|0.77702
02:35:03|0.77731
02:35:04|0.77698
02:35:05|0.77602
02:35:06|0.77581
02:35:07|0.77622
02:35:08|0.77664
02:35:09|0.77686
02:35:10|0.77705
02:35:11|0.77744
02:35:13|0.77714
02:35:13|0.77637
02:35:14|0.77698
02:35:16|0.77698
02:35:17|0.77706
02:35:18|0.77706
02:35:18|0.77706
02:35:20|0.77706
02:35:21|0.77714
02:35:22|0.77701
02:35:23|0.77699
02:35:24|0.77699
02:35:25|0.77698
02:35:26|0.77698
02:35:27|0.77698
02:35:28|0.77698
02:35:29|0.77723
02:35:30|0.77778
02:35:31|0.77806
02:35:33|0.77806
02:35:34|0.77794
02:35:34|0.77803
02:35:36|0.77803
02:35:37|0.77803
02:35:38|0.77845
02:35:39|0.77822
02:35:40|0.77822
02:35:41|0.77822
02:35:42|0.77822
02:35:43|0.77822
02:35:44|0.77882
02:35:45|0.77882
02:35:47|0.77882
02:35:47|0.77827
02:35:48|0.77827
02:35:49|0.77827
02:35:50|0.77827
02:35:51|0.77827
02:35:52|0.77827
02:35:53|0.77972
02:35:55|0.77984
02:35:56|0.77969
02:35:57|0.78021
02:35:58|0.78021
02:35:59|0.78082
02:35:59|0.7809
02:36:01|0.78061
02:36:02|0.78082
02:36:03|0.78082
02:36:04|0.78058
02:36:05|0.78047
02:36:06|0.78016
02:36:07|0.77995
02:36:08|0.78008
02:36:09|0.77959
02:36:10|0.77896
02:36:11|0.77854
02:36:12|0.77854
02:36:13|0.77781
02:36:14|0.7778
02:36:15|0.7778
02:36:16|0.77786
02:36:18|0.7787
02:36:19|0.7793
02:36:19|0.77849
02:36:20|0.77856
02:36:22|0.77856
02:36:23|0.77856
02:36:23|0.7792
02:36:25|0.77884
02:36:26|0.77884
02:36:26|0.77929
02:36:28|0.7793
02:36:29|0.77924
02:36:30|0.77903
02:36:30|0.77903
02:36:32|0.77903
02:36:33|0.77827
02:36:33|0.778
02:36:35|0.77784
02:36:36|0.77784
02:36:36|0.77698
02:36:37|0.77647
02:36:38|0.77602
02:36:39|0.77602
02:36:41|0.77602
02:36:42|0.77645
02:36:44|0.77662
02:36:44|0.77688
02:36:45|0.77688
02:36:46|0.77688
02:36:47|0.77641
02:36:49|0.7767
02:36:49|0.77669
02:36:50|0.77683
02:36:52|0.77683
02:36:52|0.77683
02:36:53|0.77721
02:36:54|0.77744
02:36:55|0.77732
02:36:56|0.77732
02:36:58|0.77716
02:36:58|0.77716
02:36:59|0.77737
02:37:00|0.77725
02:37:02|0.77669
02:37:03|0.77744
02:37:03|0.77808
02:37:04|0.77856
02:37:06|0.77844
02:37:06|0.77715
02:37:07|0.77672
02:37:08|0.77674
02:37:10|0.77674
02:37:10|0.77692
02:37:11|0.77692
02:37:12|0.77731
02:37:15|0.77733
02:37:16|0.77693
02:37:17|0.7768
02:37:18|0.7768
02:37:20|0.77686
02:37:21|0.77649
02:37:23|0.77649
02:37:23|0.77649
02:37:24|0.77685
02:37:26|0.77685
02:37:26|0.7762
02:37:28|0.77597
02:37:28|0.77597
02:37:29|0.77597
02:37:31|0.7764
02:37:32|0.77639
02:37:33|0.77668
02:37:34|0.77657
02:37:34|0.77657
02:37:36|0.77668
02:37:37|0.77599
02:37:38|0.77536
02:37:39|0.77536
02:37:40|0.7756
02:37:41|0.77535
02:37:42|0.77535
02:37:43|0.77581
02:37:44|0.77565
02:37:45|0.77565
02:37:46|0.77565
02:37:47|0.776
02:37:48|0.77521
02:37:49|0.77521
02:37:50|0.77515
02:37:51|0.77579
02:37:52|0.77645
02:37:53|0.77704
02:37:54|0.77733
02:37:55|0.77778
02:37:56|0.77823
02:37:57|0.77823
02:37:58|0.77788
02:37:59|0.77769
02:38:00|0.77769
02:38:01|0.77778
02:38:02|0.7786
02:38:03|0.77861
02:38:04|0.77864
02:38:05|0.77927
02:38:06|0.77927
02:38:07|0.77916
02:38:08|0.77908
02:38:09|0.779
02:38:10|0.77919
02:38:11|0.77919
02:38:12|0.77919
02:38:13|0.77919
02:38:15|0.7793
02:38:17|0.77999
02:38:18|0.77999
02:38:19|0.78
02:38:19|0.78
02:38:20|0.77982
02:38:21|0.77948
02:38:23|0.77924
02:38:23|0.779
02:38:25|0.77772
02:38:26|0.77753
02:38:27|0.77753
02:38:28|0.77682
02:38:28|0.77617
02:38:30|0.77636
02:38:31|0.77651
02:38:31|0.77704
02:38:33|0.77704
02:38:33|0.77704
02:38:35|0.77704
02:38:36|0.77774
02:38:37|0.77774
02:38:38|0.77738
02:38:39|0.77736
02:38:40|0.77694
02:38:40|0.77774
02:38:42|0.77774
02:38:43|0.77736
02:38:43|0.77736
02:38:45|0.77736
02:38:46|0.77838
02:38:46|0.77838
02:38:48|0.77838
02:38:49|0.77832
02:38:50|0.77832
02:38:51|0.7789
02:38:52|0.7789
02:38:53|0.77899
02:38:54|0.77899
02:38:55|0.77826
02:38:56|0.77892
02:38:57|0.77892
02:38:58|0.77892
02:38:59|0.77911
02:39:00|0.77965
02:39:01|0.77968
02:39:02|0.78
02:39:03|0.78074
02:39:04|0.7808
02:39:05|0.78064
02:39:06|0.78012
02:39:07|0.78012
02:39:08|0.78012
02:39:09|0.78012
02:39:10|0.77958
02:39:11|0.78015
02:39:12|0.78015
02:39:13|0.78015
02:39:14|0.78015
02:39:15|0.78015
02:39:17|0.7802
02:39:18|0.78048
02:39:19|0.78048
02:39:20|0.78
02:39:21|0.78024
02:39:22|0.78024
02:39:23|0.78082
02:39:24|0.78025
02:39:25|0.78009
02:39:26|0.77947
02:39:27|0.77947
02:39:28|0.77947
02:39:29|0.77881
02:39:30|0.77881
02:39:31|0.77881
02:39:32|0.77881
02:39:33|0.77881
02:39:34|0.77881
02:39:35|0.77908
02:39:36|0.77913
02:39:37|0.77922
02:39:38|0.77892
02:39:39|0.77856
02:39:40|0.77856
02:39:41|0.77856
02:39:42|0.77811
02:39:43|0.77811
02:39:44|0.77766
02:39:45|0.77766
02:39:46|0.77718
02:39:47|0.77773
02:39:48|0.77773
02:39:49|0.77773
02:39:50|0.7786
02:39:51|0.7786
02:39:52|0.7786
02:39:53|0.7786
02:39:54|0.77862
02:39:55|0.77851
02:39:56|0.77837
02:39:57|0.77868
02:39:58|0.77868
02:39:59|0.77886
02:40:01|0.77872
02:40:01|0.77848
02:40:02|0.77848
02:40:03|0.77941
02:40:04|0.77897
02:40:05|0.77887
02:40:06|0.77897
02:40:07|0.77897
02:40:09|0.77897
02:40:09|0.77858
02:40:10|0.77841
02:40:11|0.77892
02:40:12|0.77893
02:40:13|0.77893
02:40:14|0.77893
02:40:15|0.77893
02:40:17|0.77876
02:40:18|0.77876
02:40:19|0.77803
02:40:20|0.77785
02:40:21|0.77731
02:40:21|0.77731
02:40:22|0.77715
02:40:24|0.7776
02:40:25|0.77718
02:40:26|0.77718
02:40:27|0.77687
02:40:28|0.77696
02:40:30|0.77696
02:40:31|0.77737
02:40:31|0.77665
02:40:32|0.77662
02:40:33|0.77676
02:40:34|0.77647
02:40:36|0.7761
02:40:37|0.7761
02:40:37|0.77608
02:40:39|0.77662
02:40:39|0.77664
02:40:40|0.77664
02:40:42|0.77664
02:40:42|0.77664
02:40:44|0.77664
02:40:45|0.77664
02:40:45|0.77664
02:40:46|0.77664
02:40:48|0.77664
02:40:48|0.77662
02:40:50|0.77731
02:40:50|0.77731
02:40:52|0.77731
02:40:52|0.77731
02:40:54|0.77664
02:40:54|0.77674
02:40:56|0.77665
02:40:56|0.77653
02:40:58|0.77724
02:40:59|0.77731
02:41:00|0.77727
02:41:00|0.77727
02:41:01|0.77727
02:41:03|0.77685
02:41:04|0.77685
02:41:05|0.77636
02:41:06|0.7755
02:41:07|0.77535
02:41:08|0.77488
02:41:10|0.77461
02:41:10|0.77476
02:41:12|0.77476
02:41:13|0.77416
02:41:13|0.77443
02:41:14|0.77443
02:41:15|0.77443
02:41:16|0.7736
02:41:18|0.77317
02:41:19|0.77363
02:41:21|0.77361
02:41:22|0.77343
02:41:22|0.77306
02:41:24|0.77242
02:41:25|0.7726
02:41:26|0.7726
02:41:27|0.7726
02:41:28|0.77273
02:41:29|0.77273
02:41:30|0.7731
02:41:31|0.7724
02:41:32|0.7722
02:41:34|0.77169
02:41:34|0.77169
02:41:35|0.77281
02:41:36|0.77281
02:41:38|0.77281
02:41:39|0.77273
02:41:40|0.77309
02:41:41|0.7737
02:41:42|0.77322
02:41:43|0.77322
02:41:44|0.77322
02:41:45|0.77258
02:41:46|0.77225
02:41:47|0.77225
02:41:48|0.77156
02:41:50|0.77156
02:41:51|0.77163
02:41:51|0.77163
02:41:53|0.77252
02:41:54|0.77252
02:41:54|0.77252
02:41:56|0.77168
02:41:57|0.77173
02:41:57|0.77178
02:41:59|0.77129
02:41:59|0.77129
02:42:00|0.77129
02:42:01|0.77129
02:42:03|0.77218
02:42:03|0.77258
02:42:05|0.77258
02:42:05|0.77189
02:42:06|0.77185
02:42:08|0.77213
02:42:08|0.77213
02:42:09|0.77213
02:42:10|0.77213
02:42:12|0.77202
02:42:13|0.77261
02:42:13|0.77261
02:42:15|0.7724
02:42:15|0.77325
02:42:16|0.77273
02:42:18|0.7723
02:42:18|0.77197
02:42:21|0.77205
02:42:22|0.77189
02:42:23|0.77189
02:42:24|0.77221
02:42:24|0.77258
02:42:25|0.77301
02:42:26|0.77317
02:42:28|0.77296
02:42:28|0.77272
02:42:30|0.77341
02:42:31|0.77389
02:42:31|0.77398
02:42:33|0.77304
02:42:34|0.77223
02:42:35|0.7723
02:42:36|0.77197
02:42:37|0.77197
02:42:38|0.77197
02:42:39|0.77232
02:42:40|0.77285
02:42:41|0.77237
02:42:42|0.77146
02:42:43|0.77126
02:42:44|0.77092
02:42:45|0.77092
02:42:47|0.77103
02:42:47|0.77134
02:42:48|0.77125
02:42:50|0.77125
02:42:51|0.77165
02:42:51|0.7718
02:42:52|0.77165
02:42:53|0.77181
02:42:54|0.77175
02:42:55|0.77172
02:42:56|0.77229
02:42:57|0.77229
02:42:59|0.77231
02:42:59|0.7726
02:43:00|0.77292
02:43:01|0.77349
02:43:02|0.77389
02:43:03|0.77437
02:43:04|0.77492
02:43:05|0.77447
02:43:06|0.77421
02:43:07|0.77444
02:43:08|0.77421
02:43:09|0.77421
02:43:10|0.77421
02:43:11|0.77386
02:43:13|0.77461
02:43:13|0.77525
02:43:14|0.77541
02:43:16|0.77618
02:43:16|0.77619
02:43:18|0.77595
02:43:18|0.77687
02:43:19|0.77687
02:43:21|0.77731
02:43:23|0.77793
02:43:24|0.77771
02:43:24|0.77795
02:43:26|0.77782
02:43:27|0.7777
02:43:27|0.7777
02:43:29|0.7777
02:43:30|0.77726
02:43:30|0.7776
02:43:32|0.77811
02:43:32|0.77826
02:43:34|0.77798
02:43:34|0.77813
02:43:35|0.77868
02:43:36|0.77805
02:43:37|0.77805
02:43:38|0.77805
02:43:39|0.77805
02:43:40|0.77727
02:43:41|0.77727
02:43:42|0.77727
02:43:44|0.77727
02:43:44|0.7771
02:43:45|0.77678
02:43:46|0.77682
02:43:48|0.77678
02:43:49|0.77695
02:43:49|0.77695
02:43:50|0.77695
02:43:52|0.77695
02:43:53|0.77759
02:43:54|0.77734
02:43:54|0.77734
02:43:55|0.77745
02:43:56|0.77741
02:43:57|0.77741
02:43:58|0.77732
02:43:59|0.77732
02:44:00|0.77732
02:44:01|0.7771
02:44:02|0.77736
02:44:04|0.77756
02:44:04|0.7771
02:44:06|0.77696
02:44:06|0.77734
02:44:07|0.7775
02:44:09|0.7775
02:44:09|0.77698
02:44:10|0.77678
02:44:12|0.77757
02:44:12|0.77754
02:44:14|0.77754
02:44:15|0.77769
02:44:17|0.77769
02:44:18|0.77742
02:44:19|0.77775
02:44:20|0.77733
02:44:22|0.77739
02:44:23|0.77739
02:44:24|0.77745
02:44:25|0.77745
02:44:26|0.77744
02:44:27|0.77745
02:44:27|0.77745
02:44:29|0.77745
02:44:30|0.77745
02:44:31|0.77773
02:44:32|0.77773
02:44:33|0.77823
02:44:34|0.77718
02:44:36|0.77686
02:44:37|0.77709
02:44:37|0.77726
02:44:38|0.77686
02:44:39|0.7767
02:44:41|0.77717
02:44:42|0.77717
02:44:42|0.77717
02:44:44|0.77717
02:44:44|0.77717
02:44:46|0.777
02:44:47|0.77709
02:44:47|0.77709
02:44:48|0.77709
02:44:49|0.77719
02:44:51|0.77719
02:44:51|0.77719
02:44:53|0.77719
02:44:54|0.77797
02:44:55|0.77797
02:44:56|0.77832
02:44:57|0.77885
02:44:57|0.77885
02:44:59|0.77885
02:45:00|0.77885
02:45:01|0.77885
02:45:02|0.77881
02:45:03|0.77881
02:45:03|0.77881
02:45:05|0.77777
02:45:05|0.77777
02:45:07|0.77804
02:45:08|0.77853
02:45:09|0.77853
02:45:10|0.77854
02:45:11|0.7785
02:45:12|0.77803
02:45:13|0.77782
02:45:14|0.77731
02:45:15|0.77715
02:45:16|0.77715
02:45:17|0.77757
02:45:19|0.77781
02:45:20|0.77773
02:45:21|0.77744
02:45:21|0.77744
02:45:23|0.77744
02:45:23|0.77662
02:45:25|0.7763
02:45:26|0.77559
02:45:26|0.77565
02:45:28|0.77648
02:45:29|0.77612
02:45:30|0.77612
02:45:31|0.77661
02:45:32|0.77679
02:45:33|0.77677
02:45:34|0.77622
02:45:35|0.7764
02:45:36|0.77627
02:45:37|0.77606
02:45:38|0.77613
02:45:39|0.77613
02:45:40|0.77636
02:45:41|0.77636
02:45:43|0.77582
02:45:43|0.77637
02:45:44|0.77653
02:45:46|0.77653
02:45:47|0.77645
02:45:47|0.77591
02:45:48|0.77591
02:45:49|0.77591
02:45:50|0.77591
02:45:51|0.77516
02:45:52|0.77529
02:45:54|0.77529
02:45:55|0.77589
02:45:56|0.77593
02:45:56|0.77593
02:45:58|0.77593
02:45:58|0.77593
02:46:00|0.77573
02:46:00|0.77573
02:46:02|0.77628
02:46:03|0.7759
02:46:04|0.7755
02:46:05|0.77518
02:46:05|0.77573
02:46:07|0.77534
02:46:08|0.7751
02:46:08|0.77442
02:46:09|0.77418
02:46:10|0.77387
02:46:11|0.77363
02:46:12|0.77387
02:46:15|0.77318
02:46:16|0.77327
02:46:16|0.77327
02:46:17|0.77335
02:46:18|0.77335
02:46:19|0.77349
02:46:21|0.77364
02:46:22|0.77364
02:46:23|0.77274
02:46:24|0.77274
02:46:25|0.77274
02:46:26|0.77238
02:46:27|0.77238
02:46:28|0.77238
02:46:29|0.77234
02:46:30|0.77234
02:46:32|0.77281
02:46:32|0.77251
02:46:33|0.77251
02:46:35|0.77251
02:46:35|0.77357
02:46:36|0.77375
02:46:37|0.77375
02:46:39|0.77343
02:46:39|0.77343
02:46:40|0.77343
02:46:41|0.77343
02:46:42|0.77343
02:46:43|0.77343
02:46:45|0.77343
02:46:45|0.77338
02:46:47|0.77338
02:46:48|0.77338
02:46:49|0.77341
02:46:49|0.77341
02:46:50|0.77341
02:46:52|0.77318
02:46:53|0.77336
02:46:53|0.77318
02:46:55|0.77318
02:46:55|0.77358
02:46:57|0.77314
02:46:58|0.77314
02:46:59|0.77314
02:47:00|0.77314
02:47:00|0.77314
02:47:01|0.77314
02:47:02|0.77306
02:47:05|0.7732
02:47:05|0.7732
02:47:06|0.77247
02:47:07|0.77247
02:47:08|0.77205
02:47:10|0.77205
02:47:10|0.77205
02:47:11|0.77176
02:47:12|0.77186
02:47:13|0.77221
02:47:15|0.77193
02:47:17|0.77086
02:47:17|0.77051
02:47:19|0.77133
02:47:20|0.77229
02:47:22|0.77261
02:47:22|0.77186
02:47:23|0.7715
02:47:24|0.77065
02:47:25|0.77064
02:47:26|0.77064
02:47:27|0.77064
02:47:29|0.77037
02:47:30|0.77037
02:47:31|0.77037
02:47:32|0.77058
02:47:33|0.77058
02:47:34|0.77058
02:47:35|0.77058
02:47:36|0.77058
02:47:38|0.77058
02:47:38|0.77093
02:47:39|0.77093
02:47:41|0.77068
02:47:41|0.76978
02:47:43|0.77069
02:47:43|0.77066
02:47:45|0.77066
02:47:45|0.77066
02:47:46|0.77085
02:47:47|0.77085
02:47:48|0.77085
02:47:50|0.7704
02:47:50|0.77036
02:47:51|0.76976
02:47:53|0.76979
02:47:54|0.76949
02:47:55|0.76911
02:47:56|0.76873
02:47:56|0.76917
02:47:58|0.76924
02:47:59|0.76924
02:47:59|0.76963
02:48:01|0.76968
02:48:02|0.76949
02:48:03|0.76982
02:48:04|0.76982
02:48:05|0.76959
02:48:06|0.76959
02:48:06|0.76959
02:48:08|0.76925
02:48:09|0.76933
02:48:10|0.76941
02:48:11|0.76941
02:48:11|0.76866
02:48:13|0.76886
02:48:13|0.76886
02:48:15|0.76901
02:48:17|0.76905
02:48:18|0.76905
02:48:19|0.76905
02:48:20|0.76916
02:48:20|0.76915
02:48:22|0.76915
02:48:23|0.76915
02:48:24|0.76967
02:48:25|0.77005
02:48:26|0.77093
02:48:27|0.77107
02:48:27|0.77034
02:48:29|0.77034
02:48:30|0.77013
02:48:31|0.7701
02:48:32|0.77013
02:48:33|0.77069
02:48:34|0.77125
02:48:35|0.77165
02:48:36|0.77137
02:48:37|0.77167
02:48:38|0.77214
02:48:39|0.77193
02:48:40|0.77193
02:48:41|0.7715
02:48:42|0.77181
02:48:43|0.77193
02:48:44|0.771
02:48:45|0.771
02:48:46|0.77085
02:48:47|0.77058
02:48:48|0.77034
02:48:49|0.77034
02:48:50|0.7696
02:48:51|0.76932
02:48:53|0.76908
02:48:54|0.76926
02:48:54|0.76902
02:48:55|0.76877
02:48:56|0.76883
02:48:57|0.7684
02:48:59|0.76859
02:49:00|0.76869
02:49:00|0.76899
02:49:01|0.76899
02:49:02|0.76888
02:49:04|0.76973
02:49:05|0.76973
02:49:06|0.7696
02:49:06|0.76997
02:49:07|0.76884
02:49:08|0.76858
02:49:10|0.76858
02:49:11|0.76853
02:49:12|0.76851
02:49:13|0.76862
02:49:14|0.76869
02:49:15|0.76869
02:49:16|0.76869
02:49:17|0.76846
02:49:19|0.76885
02:49:19|0.76965
02:49:20|0.76967
02:49:22|0.76967
02:49:22|0.76967
02:49:24|0.76944
02:49:25|0.76957
02:49:26|0.76916
02:49:28|0.76981
02:49:28|0.77021
02:49:29|0.77029
02:49:31|0.77065
02:49:33|0.77065
02:49:33|0.77065
02:49:34|0.77065
02:49:35|0.76926
02:49:37|0.76906
02:49:38|0.77
02:49:39|0.7703
02:49:40|0.77061
02:49:41|0.77061
02:49:42|0.77078
02:49:43|0.77041
02:49:44|0.77009
02:49:45|0.76991
02:49:46|0.76991
02:49:47|0.76991
02:49:48|0.76981
02:49:49|0.77013
02:49:50|0.77045
02:49:51|0.77045
02:49:52|0.76993
02:49:53|0.77017
02:49:55|0.77017
02:49:56|0.77012
02:49:56|0.76969
02:49:57|0.77013
02:49:58|0.77021
02:50:00|0.77005
02:50:01|0.77045
02:50:02|0.76975
02:50:03|0.77029
02:50:04|0.77045
02:50:04|0.76997
02:50:06|0.77013
02:50:07|0.77049
02:50:08|0.77022
02:50:09|0.76986
02:50:09|0.76941
02:50:11|0.76941
02:50:11|0.76941
02:50:13|0.76957
02:50:13|0.76957
02:50:14|0.76957
02:50:16|0.76971
02:50:17|0.77005
02:50:17|0.77013
02:50:19|0.77053
02:50:19|0.7707
02:50:20|0.77069
02:50:22|0.77093
02:50:22|0.77164
02:50:23|0.77181
02:50:25|0.77214
02:50:26|0.77196
02:50:28|0.77214
02:50:28|0.7716
02:50:30|0.7716
02:50:31|0.7716
02:50:31|0.7716
02:50:33|0.77174
02:50:34|0.77174
02:50:35|0.77174
02:50:36|0.77232
02:50:37|0.7723
02:50:38|0.7723
02:50:40|0.7723
02:50:40|0.77203
02:50:42|0.77185
02:50:43|0.77185
02:50:44|0.77185
02:50:45|0.77185
02:50:46|0.77287
02:50:47|0.77241
02:50:48|0.77265
02:50:49|0.77367
02:50:50|0.77308
02:50:51|0.77308
02:50:52|0.77308
02:50:53|0.77308
02:50:54|0.77308
02:50:55|0.77308
02:50:56|0.77411
02:50:57|0.77404
02:50:58|0.77399
02:50:59|0.77386
02:51:00|0.77392
02:51:02|0.77411
02:51:03|0.77501
02:51:03|0.77483
02:51:04|0.77431
02:51:05|0.77459
02:51:06|0.77459
02:51:08|0.77461
02:51:08|0.77448
02:51:09|0.77486
02:51:10|0.77486
02:51:11|0.77517
02:51:12|0.77535
02:51:13|0.7759
02:51:14|0.77647
02:51:16|0.77635
02:51:16|0.77635
02:51:17|0.7766
02:51:19|0.77695
02:51:20|0.7767
02:51:22|0.77649
02:51:23|0.77747
02:51:24|0.77755
02:51:26|0.77759
02:51:26|0.77726
02:51:27|0.77726
02:51:28|0.77726
02:51:29|0.77784
02:51:31|0.77792
02:51:31|0.77814
02:51:32|0.77814
02:51:33|0.77823
02:51:35|0.77859
02:51:36|0.77859
02:51:36|0.77796
02:51:38|0.77796
02:51:39|0.77885
02:51:40|0.77893
02:51:41|0.77949
02:51:42|0.77934
02:51:43|0.77896
02:51:44|0.77896
02:51:44|0.77896
02:51:45|0.77896
02:51:47|0.77915
02:51:48|0.77915
02:51:48|0.77972
02:51:50|0.77989
02:51:51|0.78036
02:51:52|0.78012
02:51:53|0.77986
02:51:54|0.77962
02:51:54|0.77967
02:51:56|0.77962
02:51:56|0.77962
02:51:57|0.77962
02:51:59|0.78034
02:52:00|0.78107
02:52:01|0.78141
02:52:01|0.78126
02:52:03|0.78126
02:52:03|0.78075
02:52:05|0.78075
02:52:06|0.78117
02:52:07|0.78127
02:52:08|0.78133
02:52:09|0.78133
02:52:10|0.78092
02:52:11|0.78092
02:52:11|0.78092
02:52:12|0.7812
02:52:13|0.7812
02:52:14|0.78087
02:52:16|0.78171
02:52:17|0.78171
02:52:17|0.78143
02:52:19|0.78143
02:52:21|0.78149
02:52:22|0.78173
02:52:23|0.78173
02:52:25|0.78135
02:52:26|0.78139
02:52:27|0.78124
02:52:28|0.7806
02:52:29|0.7806
02:52:31|0.77993
02:52:32|0.77993
02:52:33|0.78064
02:52:34|0.78064
02:52:36|0.78056
02:52:36|0.78083
02:52:38|0.78091
02:52:38|0.78117
02:52:40|0.78055
02:52:41|0.78072
02:52:41|0.78007
02:52:42|0.78082
02:52:43|0.78083
02:52:45|0.7812
02:52:45|0.78052
02:52:46|0.78032
02:52:47|0.78022
02:52:48|0.78022
02:52:49|0.78022
02:52:50|0.78022
02:52:51|0.78042
02:52:53|0.7803
02:52:53|0.78019
02:52:54|0.7803
02:52:55|0.78029
02:52:57|0.77995
02:52:58|0.77995
02:52:58|0.77995
02:52:59|0.77995
02:53:00|0.77995
02:53:02|0.77997
02:53:03|0.77988
02:53:04|0.77987
02:53:04|0.77974
02:53:05|0.77974
02:53:07|0.77976
02:53:08|0.77947
02:53:08|0.77896
02:53:09|0.77896
02:53:10|0.77909
02:53:11|0.77909
02:53:13|0.7788
02:53:13|0.7788
02:53:15|0.77877
02:53:15|0.77974
02:53:16|0.77974
02:53:17|0.7795
02:53:18|0.7796
02:53:20|0.77999
02:53:21|0.77999
02:53:22|0.77999
02:53:23|0.77999
02:53:24|0.77999
02:53:25|0.77962
02:53:26|0.77914
02:53:27|0.77914
02:53:28|0.77914
02:53:29|0.77914
02:53:30|0.77914
02:53:31|0.77914
02:53:32|0.77916
02:53:33|0.77974
02:53:35|0.77962
02:53:36|0.77928
02:53:37|0.7796
02:53:38|0.7796
02:53:38|0.7796
02:53:39|0.7796
02:53:41|0.78003
02:53:43|0.78063
02:53:44|0.78095
02:53:44|0.78039
02:53:45|0.78039
02:53:47|0.78039
02:53:48|0.78039
02:53:49|0.78039
02:53:49|0.78047
02:53:50|0.78047
02:53:51|0.78047
02:53:52|0.7812
02:53:53|0.78165
02:53:54|0.78218
02:53:55|0.78189
02:53:56|0.78189
02:53:58|0.78189
02:53:58|0.78189
02:54:00|0.78189
02:54:00|0.78237
02:54:02|0.78193
02:54:03|0.78284
02:54:03|0.783
02:54:05|0.783
02:54:06|0.783
02:54:07|0.783
02:54:07|0.78239
02:54:09|0.78287
02:54:09|0.78274
02:54:10|0.78306
02:54:12|0.78341
02:54:13|0.78352
02:54:13|0.78327
02:54:14|0.7835
02:54:16|0.7835
02:54:16|0.7835
02:54:18|0.7835
02:54:19|0.783
02:54:20|0.783
02:54:21|0.78242
02:54:23|0.78238
02:54:24|0.78238
02:54:25|0.78312
02:54:26|0.78312
02:54:28|0.78299
02:54:29|0.78315
02:54:29|0.78274
02:54:31|0.78274
02:54:32|0.78298
02:54:32|0.78298
02:54:34|0.78298
02:54:34|0.78366
02:54:35|0.78397
02:54:37|0.78403
02:54:37|0.78384
02:54:38|0.78384
02:54:39|0.78384
02:54:41|0.78405
02:54:41|0.78405
02:54:43|0.78359
02:54:44|0.78359
02:54:45|0.78359
02:54:46|0.78382
02:54:48|0.78381
02:54:48|0.78381
02:54:49|0.78381
02:54:50|0.78381
02:54:52|0.78367
02:54:52|0.78367
02:54:53|0.78367
02:54:54|0.78367
02:54:55|0.78429
02:54:56|0.785
02:54:57|0.78541
02:54:59|0.78578
02:54:59|0.78578
02:55:01|0.78566
02:55:01|0.78586
02:55:03|0.78677
02:55:04|0.78725
02:55:05|0.78767
02:55:05|0.78808
02:55:07|0.78825
02:55:07|0.78854
02:55:08|0.78825
02:55:10|0.78784
02:55:10|0.78784
02:55:11|0.78784
02:55:13|0.78784
02:55:14|0.78821
02:55:15|0.78821
02:55:16|0.78785
02:55:17|0.78778
02:55:18|0.78776
02:55:19|0.78787
02:55:20|0.7877
02:55:21|0.78811
02:55:22|0.78813
02:55:24|0.78813
02:55:25|0.78882
02:55:27|0.78844
02:55:28|0.78792
02:55:28|0.78792
02:55:29|0.78792
02:55:31|0.78811
02:55:32|0.78811
02:55:33|0.7888
02:55:35|0.7888
02:55:35|0.7882
02:55:36|0.78887
02:55:38|0.7882
02:55:39|0.78824
02:55:40|0.78821
02:55:41|0.788
02:55:42|0.788
02:55:43|0.78857
02:55:44|0.78854
02:55:45|0.78854
02:55:46|0.78849
02:55:47|0.78887
02:55:48|0.78922
02:55:49|0.78908
02:55:50|0.78908
02:55:51|0.78908
02:55:53|0.78889
02:55:53|0.78871
02:55:54|0.78943
02:55:55|0.78943
02:55:56|0.78934
02:55:58|0.78934
02:55:58|0.78931
02:55:59|0.789
02:56:00|0.78918
02:56:01|0.78915
02:56:02|0.78845
02:56:03|0.78891
02:56:04|0.78909
02:56:05|0.79
02:56:06|0.78991
02:56:07|0.78989
02:56:08|0.78989
02:56:09|0.79024
02:56:10|0.79038
02:56:11|0.79007
02:56:12|0.79
02:56:13|0.79007
02:56:15|0.79024
02:56:16|0.78975
02:56:17|0.78947
02:56:17|0.78945
02:56:19|0.78895
02:56:20|0.7887
02:56:21|0.78766
02:56:22|0.78771
02:56:23|0.78771
02:56:25|0.78793
02:56:26|0.78813
02:56:27|0.78772
02:56:28|0.78772
02:56:29|0.78771
02:56:30|0.78705
02:56:32|0.78712
02:56:33|0.78678
02:56:33|0.78641
02:56:34|0.78705
02:56:36|0.787
02:56:36|0.787
02:56:38|0.78731
02:56:39|0.78761
02:56:39|0.78761
02:56:41|0.78761
02:56:42|0.7874
02:56:43|0.7874
02:56:44|0.7874
02:56:44|0.7874
02:56:46|0.78745
02:56:47|0.78745
02:56:48|0.7874
02:56:49|0.78691
02:56:50|0.7873
02:56:51|0.7873
02:56:52|0.7873
02:56:53|0.7873
02:56:54|0.78741
02:56:55|0.78741
02:56:56|0.78769
02:56:57|0.7877
02:56:58|0.7877
02:56:59|0.7877
02:57:00|0.78814
02:57:01|0.78814
02:57:02|0.78814
02:57:03|0.78729
02:57:04|0.78697
02:57:05|0.78697
02:57:06|0.78694
02:57:07|0.78694
02:57:08|0.78694
02:57:09|0.78694
02:57:10|0.78694
02:57:11|0.7874
02:57:12|0.78813
02:57:13|0.78821
02:57:14|0.78791
02:57:15|0.78805
02:57:16|0.78857
02:57:17|0.78857
02:57:18|0.78857
02:57:19|0.78899
02:57:20|0.78899
02:57:21|0.78897
02:57:22|0.78897
02:57:23|0.78841
02:57:25|0.78956
02:57:26|0.78956
02:57:27|0.78956
02:57:28|0.78956
02:57:29|0.78956
02:57:30|0.78951
02:57:31|0.78951
02:57:32|0.78933
02:57:33|0.78933
02:57:34|0.78933
02:57:35|0.78933
02:57:36|0.78933
02:57:37|0.78933
02:57:38|0.78933
02:57:39|0.78944
02:57:40|0.78944
02:57:41|0.78944
02:57:42|0.78944
02:57:44|0.78944
02:57:44|0.78911
02:57:45|0.78897
02:57:46|0.78897
02:57:47|0.78897
02:57:48|0.78885
02:57:50|0.78885
02:57:50|0.7894
02:57:51|0.7893
02:57:53|0.78858
02:57:53|0.78842
02:57:54|0.78863
02:57:56|0.78865
02:57:56|0.78865
02:57:58|0.78897
02:57:59|0.78897
02:58:00|0.78897
02:58:00|0.78897
02:58:02|0.78897
02:58:02|0.78897
02:58:03|0.78875
02:58:05|0.78875
02:58:06|0.78811
02:58:06|0.78857
02:58:07|0.78857
02:58:09|0.7892
02:58:09|0.78935
02:58:10|0.78981
02:58:11|0.78989
02:58:12|0.78989
02:58:14|0.79072
02:58:15|0.79072
02:58:15|0.78961
02:58:17|0.78961
02:58:17|0.78961
02:58:19|0.78961
02:58:20|0.78961
02:58:20|0.78904
02:58:21|0.78873
02:58:22|0.78873
02:58:24|0.7888
02:58:24|0.7888
02:58:26|0.78872
02:58:27|0.78804
02:58:29|0.78771
02:58:29|0.78771
02:58:31|0.78849
02:58:32|0.78849
02:58:33|0.78826
02:58:34|0.78838
02:58:34|0.78838
02:58:36|0.78838
02:58:37|0.78799
02:58:38|0.78799
02:58:39|0.78801
02:58:40|0.78777
02:58:41|0.78715
02:58:42|0.78715
02:58:43|0.78715
02:58:44|0.78838
02:58:45|0.78838
02:58:46|0.7881
02:58:47|0.78705
02:58:48|0.78673
02:58:49|0.78599
02:58:50|0.78599
02:58:51|0.78707
02:58:52|0.78616
02:58:53|0.78593
02:58:54|0.78593
02:58:55|0.78593
02:58:56|0.78601
02:58:57|0.78601
02:58:58|0.78601
02:58:59|0.78601
02:59:00|0.78623
02:59:02|0.78635
02:59:02|0.78635
02:59:04|0.78635
02:59:04|0.78635
02:59:05|0.78635
02:59:07|0.78635
02:59:07|0.78683
02:59:08|0.78741
02:59:10|0.78687
02:59:11|0.78681
02:59:12|0.78652
02:59:12|0.78733
02:59:13|0.78733
02:59:14|0.78733
02:59:16|0.78733
02:59:17|0.7887
02:59:18|0.78795
02:59:19|0.78795
02:59:20|0.78795
02:59:21|0.78795
02:59:22|0.78833
02:59:23|0.78833
02:59:24|0.78833
02:59:25|0.78828
02:59:26|0.78857
02:59:28|0.78962
02:59:29|0.78972
02:59:30|0.78989
02:59:31|0.79071
02:59:33|0.79196
02:59:34|0.7924
02:59:35|0.79301
02:59:36|0.79357
02:59:37|0.79317
02:59:38|0.79277
02:59:39|0.79234
02:59:40|0.79257
02:59:42|0.79257
02:59:43|0.79257
02:59:43|0.79232
02:59:44|0.79254
02:59:46|0.79222
02:59:47|0.79222
02:59:47|0.7923
02:59:48|0.7923
02:59:50|0.79292
02:59:51|0.79314
02:59:52|0.79325
02:59:53|0.79353
02:59:53|0.79342
02:59:55|0.79345
02:59:56|0.79375
02:59:57|0.79375
02:59:58|0.7935
02:59:59|0.7935
03:00:00|0.7939
03:00:02|0.794
03:00:02|0.79428
03:00:04|0.79385
03:00:04|0.79365
03:00:05|0.79407
03:00:06|0.79384
03:00:07|0.79384
03:00:08|0.79338
03:00:09|0.79393
03:00:11|0.79408
03:00:12|0.79408
03:00:13|0.79408
03:00:14|0.79408
03:00:15|0.79302
03:00:16|0.79264
03:00:17|0.79264
03:00:18|0.79288
03:00:19|0.79196
03:00:20|0.79227
03:00:21|0.79238
03:00:22|0.79297
03:00:23|0.79333
03:00:24|0.79274
03:00:25|0.79312
03:00:26|0.79358
03:00:27|0.79368
03:00:29|0.79346
03:00:31|0.79346
03:00:31|0.79435
03:00:33|0.79515
03:00:34|0.79506
03:00:35|0.79506
03:00:36|0.79566
03:00:38|0.79665
03:00:38|0.79646
03:00:40|0.79724
03:00:42|0.79674
03:00:42|0.79659
03:00:43|0.79679
03:00:44|0.79679
03:00:46|0.79777
03:00:46|0.79802
03:00:47|0.79902
03:00:49|0.79847
03:00:50|0.79847
03:00:51|0.79856
03:00:52|0.79778
03:00:53|0.79818
03:00:54|0.7981
03:00:55|0.79817
03:00:56|0.79797
03:00:57|0.79736
03:00:58|0.7973
03:00:59|0.7973
03:01:00|0.79773
03:01:01|0.7974
03:01:02|0.7974
03:01:03|0.79697
03:01:04|0.79811
03:01:05|0.79794
03:01:06|0.79836
03:01:07|0.79836
03:01:08|0.79834
03:01:10|0.79834
03:01:10|0.79983
03:01:11|0.79906
03:01:12|0.79967
03:01:14|0.80018
03:01:14|0.80007
03:01:15|0.80008
03:01:16|0.79946
03:01:18|0.79882
03:01:19|0.79891
03:01:19|0.80001
03:01:21|0.80038
03:01:21|0.8
03:01:23|0.80016
03:01:23|0.80016
03:01:25|0.80048
03:01:27|0.7997
03:01:27|0.80108
03:01:28|0.80161
03:01:29|0.80154
03:01:31|0.8009
03:01:32|0.80117
03:01:32|0.8009
03:01:33|0.80008
03:01:35|0.80064
03:01:36|0.80016
03:01:38|0.79988
03:01:39|0.80032
03:01:39|0.80032
03:01:40|0.80032
03:01:41|0.80048
03:01:43|0.80016
03:01:43|0.79992
03:01:44|0.80104
03:01:45|0.80087
03:01:46|0.80058
03:01:48|0.80151
03:01:49|0.80132
03:01:50|0.80095
03:01:51|0.80042
03:01:52|0.80112
03:01:53|0.80095
03:01:54|0.80093
03:01:55|0.80092
03:01:56|0.80108
03:01:57|0.80075
03:01:59|0.8009
03:02:00|0.80112
03:02:00|0.80088
03:02:02|0.80072
03:02:02|0.80113
03:02:03|0.80175
03:02:04|0.80111
03:02:05|0.8016
03:02:06|0.80364
03:02:08|0.80297
03:02:08|0.80281
03:02:09|0.80267
03:02:11|0.80219
03:02:11|0.80204
03:02:12|0.80218
03:02:14|0.80229
03:02:14|0.80279
03:02:16|0.8027
03:02:16|0.80252
03:02:18|0.8043
03:02:18|0.8042
03:02:20|0.8053
03:02:20|0.80477
03:02:22|0.80414
03:02:22|0.80363
03:02:23|0.80291
03:02:25|0.803
03:02:25|0.80391
03:02:27|0.80404
03:02:27|0.80376
03:02:28|0.80338
03:02:31|0.80336
03:02:31|0.80299
03:02:33|0.80392
03:02:34|0.80378
03:02:34|0.80378
03:02:37|0.80385
03:02:37|0.80378
03:02:38|0.80264
03:02:39|0.80303
03:02:40|0.8032
03:02:41|0.80399
03:02:42|0.80398
03:02:43|0.80441
03:02:45|0.80396
03:02:46|0.80381
03:02:46|0.80402
03:02:48|0.80412
03:02:49|0.80463
03:02:49|0.80401
03:02:51|0.80396
03:02:51|0.80356
03:02:53|0.80329
03:02:54|0.80379
03:02:56|0.80342
03:02:57|0.8038
03:02:57|0.80375
03:02:58|0.80336
03:02:59|0.80342
03:03:00|0.80358
03:03:01|0.80333
03:03:03|0.8036
03:03:03|0.80345
03:03:05|0.80396
03:03:06|0.80288
03:03:07|0.80329
03:03:07|0.8037
03:03:08|0.80346
03:03:09|0.80356
03:03:11|0.80356
03:03:11|0.8036
03:03:12|0.80282
03:03:13|0.80338
03:03:15|0.80447
03:03:15|0.80458
03:03:16|0.80408
03:03:17|0.80364
03:03:18|0.80296
03:03:19|0.80262
03:03:20|0.80375
03:03:22|0.80312
03:03:22|0.80283
03:03:23|0.80327
03:03:24|0.80361
03:03:26|0.80384
03:03:26|0.80404
03:03:27|0.80392
03:03:29|0.80392
03:03:30|0.80392
03:03:31|0.80482
03:03:32|0.80476
03:03:33|0.80494
03:03:34|0.80473
03:03:35|0.80454
03:03:36|0.80476
03:03:37|0.80484
03:03:38|0.80502
03:03:40|0.80542
03:03:40|0.80516
03:03:42|0.80426
03:03:43|0.80385
03:03:43|0.80396
03:03:44|0.80428
03:03:46|0.80396
03:03:48|0.80436
03:03:49|0.80444
03:03:50|0.80438
03:03:52|0.80478
03:03:53|0.80375
03:03:53|0.80391
03:03:55|0.80377
03:03:56|0.80396
03:03:57|0.80374
03:03:57|0.80354
03:03:58|0.80324
03:04:00|0.80357
03:04:01|0.80353
03:04:01|0.80383
03:04:03|0.80399
03:04:03|0.80327
03:04:04|0.80327
03:04:05|0.80232
03:04:07|0.8029
03:04:09|0.80337
03:04:09|0.80369
03:04:10|0.80266
03:04:12|0.80304
03:04:13|0.80279
03:04:14|0.80393
03:04:15|0.80475
03:04:16|0.80346
03:04:17|0.8032
03:04:18|0.80367
03:04:19|0.80411
03:04:20|0.80453
03:04:21|0.80425
03:04:22|0.80427
03:04:23|0.80427
03:04:25|0.80518
03:04:25|0.80584
03:04:26|0.80669
03:04:27|0.80719
03:04:28|0.8074
03:04:29|0.80733
03:04:30|0.80669
03:04:32|0.80638
03:04:34|0.80575
03:04:34|0.80596
03:04:36|0.80811
03:04:37|0.80814
03:04:38|0.8095
03:04:39|0.80984
03:04:40|0.81009
03:04:42|0.81114
03:04:42|0.81211
03:04:43|0.81174
03:04:44|0.81114
03:04:45|0.81131
03:04:47|0.81098
03:04:48|0.81111
03:04:49|0.81099
03:04:50|0.81099
03:04:51|0.81136
03:04:52|0.81163
03:04:53|0.8108
03:04:53|0.81083
03:04:55|0.81099
03:04:56|0.81106
03:04:57|0.81156
03:04:57|0.81118
03:05:00|0.81105
03:05:00|0.81067
03:05:02|0.81073
03:05:02|0.81059
03:05:03|0.80981
03:05:04|0.81033
03:05:05|0.81157
03:05:06|0.81211
03:05:08|0.81259
03:05:08|0.8124
03:05:10|0.81257
03:05:11|0.81275
03:05:11|0.81356
03:05:13|0.81372
03:05:14|0.81368
03:05:15|0.81368
03:05:15|0.81428
03:05:17|0.81501
03:05:17|0.81496
03:05:19|0.81475
03:05:19|0.81449
03:05:21|0.81526
03:05:22|0.81512
03:05:23|0.81514
03:05:24|0.81505
03:05:25|0.8142
03:05:26|0.81453
03:05:27|0.81475
03:05:28|0.81458
03:05:29|0.81443
03:05:31|0.81481
03:05:32|0.81475
03:05:33|0.81475
03:05:34|0.81489
03:05:35|0.81531
03:05:36|0.81501
03:05:37|0.81536
03:05:38|0.81557
03:05:40|0.81499
03:05:41|0.81536
03:05:41|0.81593
03:05:43|0.81577
03:05:43|0.81561
03:05:45|0.8156
03:05:45|0.81577
03:05:47|0.8159
03:05:47|0.81419
03:05:48|0.81448
03:05:49|0.815
03:05:50|0.8145
03:05:52|0.8145
03:05:52|0.81468
03:05:54|0.81431
03:05:55|0.81451
03:05:55|0.81448
03:05:56|0.81449
03:05:57|0.81427
03:05:58|0.81427
03:05:59|0.81362
03:06:00|0.8134
03:06:01|0.81369
03:06:02|0.81368
03:06:03|0.81352
03:06:04|0.81459
03:06:06|0.81483
03:06:07|0.81475
03:06:08|0.815
03:06:09|0.8149
03:06:10|0.81548
03:06:10|0.81488
03:06:11|0.81505
03:06:13|0.81523
03:06:14|0.81544
03:06:14|0.81553
03:06:16|0.81622
03:06:17|0.81762
03:06:17|0.81775
03:06:18|0.81744
03:06:20|0.81696
03:06:20|0.81761
03:06:21|0.81781
03:06:23|0.8176
03:06:24|0.81782
03:06:24|0.81738
03:06:26|0.81753
03:06:27|0.81781
03:06:29|0.81809
03:06:29|0.81875
03:06:31|0.81834
03:06:31|0.81824
03:06:32|0.81876
03:06:34|0.8184
03:06:35|0.81943
03:06:36|0.8199
03:06:37|0.81944
03:06:38|0.81944
03:06:39|0.81928
03:06:41|0.81856
03:06:41|0.81893
03:06:42|0.81895
03:06:43|0.81895
03:06:44|0.8188
03:06:46|0.81904
03:06:46|0.81866
03:06:48|0.81931
03:06:49|0.81944
03:06:50|0.81944
03:06:51|0.81961
03:06:52|0.81954
03:06:53|0.81931
03:06:54|0.81931
03:06:55|0.82
03:06:56|0.81989
03:06:57|0.81971
03:06:58|0.81971
03:06:59|0.81969
03:07:00|0.81969
03:07:01|0.82
03:07:02|0.82011
03:07:03|0.82006
03:07:05|0.8203
03:07:06|0.81991
03:07:07|0.81992
03:07:08|0.82025
03:07:09|0.81985
03:07:10|0.81976
03:07:11|0.81953
03:07:12|0.81939
03:07:13|0.81933
03:07:14|0.81955
03:07:15|0.81984
03:07:16|0.81985
03:07:17|0.81941
03:07:19|0.81941
03:07:20|0.81941
03:07:20|0.81816
03:07:22|0.81851
03:07:23|0.8192
03:07:24|0.81914
03:07:25|0.81885
03:07:25|0.81865
03:07:27|0.818
03:07:27|0.81795
03:07:28|0.81826
03:07:30|0.81826
03:07:31|0.81824
03:07:32|0.81824
03:07:33|0.81824
03:07:35|0.81861
03:07:35|0.81923
03:07:37|0.81909
03:07:38|0.81968
03:07:39|0.81941
03:07:40|0.82036
03:07:42|0.82047
03:07:43|0.82064
03:07:44|0.8208
03:07:44|0.82072
03:07:45|0.8206
03:07:46|0.8206
03:07:48|0.81976
03:07:49|0.82068
03:07:49|0.82044
03:07:51|0.82036
03:07:52|0.82075
03:07:52|0.82081
03:07:54|0.82075
03:07:54|0.82056
03:07:56|0.82107
03:07:56|0.82139
03:07:57|0.8212
03:07:59|0.8212
03:08:00|0.8212
03:08:01|0.8211
03:08:02|0.8222
03:08:03|0.8222
03:08:03|0.82183
03:08:04|0.82179
03:08:05|0.82232
03:08:06|0.82239
03:08:07|0.82209
03:08:09|0.82229
03:08:09|0.82276
03:08:11|0.82359
03:08:12|0.82352
03:08:13|0.82352
03:08:14|0.82462
03:08:14|0.82523
03:08:16|0.8255
03:08:16|0.82582
03:08:18|0.82588
03:08:19|0.82659
03:08:20|0.82624
03:08:20|0.82568
03:08:21|0.82528
03:08:23|0.82537
03:08:24|0.82612
03:08:25|0.82594
03:08:26|0.82624
03:08:27|0.82624
03:08:28|0.82626
03:08:29|0.8263
03:08:30|0.82678
03:08:31|0.82695
03:08:32|0.82671
03:08:33|0.82643
03:08:34|0.82591
03:08:36|0.82626
03:08:36|0.82626
03:08:38|0.82632
03:08:39|0.82667
03:08:40|0.82695
03:08:41|0.82703
03:08:42|0.82724
03:08:43|0.82706
03:08:45|0.82705
03:08:45|0.82705
03:08:47|0.8263
03:08:48|0.82599
03:08:48|0.82536
03:08:50|0.82574
03:08:51|0.82636
03:08:51|0.82648
03:08:52|0.82577
03:08:53|0.82579
03:08:55|0.82512
03:08:55|0.82547
03:08:57|0.82557
03:08:58|0.82569
03:08:59|0.82575
03:08:59|0.82625
03:09:01|0.82654
03:09:02|0.82765
03:09:02|0.82796
03:09:04|0.82828
03:09:04|0.82753
03:09:06|0.82764
03:09:07|0.8287
03:09:08|0.82793
03:09:09|0.82811
03:09:10|0.82819
03:09:12|0.82813
03:09:13|0.82861
03:09:13|0.82811
03:09:15|0.82834
03:09:16|0.82848
03:09:16|0.82973
03:09:18|0.83047
03:09:18|0.83029
03:09:19|0.83025
03:09:20|0.82986
03:09:21|0.82941
03:09:22|0.82977
03:09:23|0.82987
03:09:24|0.82974
03:09:25|0.8297
03:09:26|0.82954
03:09:27|0.82963
03:09:29|0.8292
03:09:29|0.82948
03:09:31|0.82988
03:09:32|0.82931
03:09:33|0.82945
03:09:34|0.82987
03:09:35|0.82977
03:09:37|0.82983
03:09:38|0.82995
03:09:39|0.82991
03:09:40|0.83034
03:09:42|0.82963
03:09:43|0.83017
03:09:44|0.83
03:09:44|0.82991
03:09:45|0.83002
03:09:47|0.82992
03:09:47|0.83011
03:09:49|0.82892
03:09:50|0.82954
03:09:51|0.82954
03:09:52|0.82962
03:09:53|0.82957
03:09:54|0.82957
03:09:55|0.82974
03:09:56|0.82953
03:09:57|0.83
03:09:58|0.83052
03:09:59|0.83052
03:10:00|0.83074
03:10:02|0.83098
03:10:03|0.83107
03:10:03|0.83099
03:10:04|0.83103
03:10:06|0.83016
03:10:06|0.83
03:10:07|0.83104
03:10:09|0.83074
03:10:09|0.83121
03:10:10|0.8314
03:10:11|0.83152
03:10:12|0.83134
03:10:13|0.8316
03:10:14|0.83159
03:10:15|0.83137
03:10:16|0.83138
03:10:18|0.83171
03:10:18|0.83197
03:10:20|0.83274
03:10:21|0.83248
03:10:22|0.83216
03:10:23|0.83219
03:10:24|0.83219
03:10:25|0.83223
03:10:26|0.83208
03:10:27|0.83208
03:10:28|0.83249
03:10:29|0.83151
03:10:30|0.83166
03:10:31|0.83166
03:10:32|0.83121
03:10:33|0.83147
03:10:34|0.83191
03:10:35|0.83146
03:10:36|0.83105
03:10:37|0.83132
03:10:38|0.83163
03:10:39|0.83195
03:10:41|0.83123
03:10:42|0.83107
03:10:43|0.82991
03:10:44|0.83047
03:10:46|0.83026
03:10:47|0.83026
03:10:48|0.83026
03:10:50|0.82974
03:10:50|0.82985
03:10:51|0.83004
03:10:52|0.82998
03:10:53|0.82999
03:10:55|0.8296
03:10:56|0.82792
03:10:57|0.82705
03:10:58|0.82617
03:10:59|0.82513
03:11:00|0.82508
03:11:01|0.82496
03:11:02|0.82434
03:11:03|0.82582
03:11:04|0.82619
03:11:05|0.82626
03:11:06|0.82354
03:11:07|0.82367
03:11:08|0.82438
03:11:09|0.82411
03:11:10|0.82428
03:11:11|0.82418
03:11:12|0.82484
03:11:13|0.82429
03:11:14|0.82322
03:11:16|0.82381
03:11:17|0.8242
03:11:17|0.82472
03:11:19|0.82508
03:11:20|0.82518
03:11:21|0.8258
03:11:22|0.82519
03:11:23|0.82594
03:11:23|0.82643
03:11:25|0.82684
03:11:26|0.82622
03:11:27|0.82563
03:11:28|0.82563
03:11:29|0.82705
03:11:30|0.82662
03:11:31|0.82631
03:11:32|0.82631
03:11:33|0.82632
03:11:33|0.82628
03:11:35|0.82627
03:11:36|0.82642
03:11:37|0.82635
03:11:38|0.82612
03:11:40|0.82515
03:11:41|0.82512
03:11:41|0.82491
03:11:44|0.82411
03:11:44|0.82411
03:11:45|0.82408
03:11:47|0.82392
03:11:48|0.82284
03:11:49|0.82274
03:11:50|0.82278
03:11:51|0.8231
03:11:52|0.82301
03:11:53|0.82309
03:11:54|0.82375
03:11:55|0.82219
03:11:56|0.82207
03:11:57|0.82221
03:11:58|0.82213
03:11:59|0.82244
03:12:01|0.82229
03:12:01|0.82189
03:12:03|0.82197
03:12:04|0.82253
03:12:05|0.8227
03:12:05|0.82221
03:12:06|0.82253
03:12:07|0.82245
03:12:08|0.82191
03:12:09|0.82171
03:12:11|0.82154
03:12:12|0.82179
03:12:12|0.82237
03:12:13|0.82242
03:12:14|0.82242
03:12:15|0.82281
03:12:17|0.8238
03:12:18|0.82376
03:12:19|0.82311
03:12:19|0.82289
03:12:20|0.82231
03:12:22|0.82261
03:12:22|0.8231
03:12:24|0.82301
03:12:25|0.82301
03:12:26|0.82383
03:12:27|0.82439
03:12:28|0.82387
03:12:29|0.82365
03:12:30|0.82437
03:12:31|0.82462
03:12:33|0.82462
03:12:33|0.82492
03:12:34|0.82492
03:12:35|0.82549
03:12:36|0.82599
03:12:37|0.82633
03:12:39|0.82634
03:12:39|0.82601
03:12:40|0.82571
03:12:42|0.82595
03:12:43|0.82611
03:12:44|0.82589
03:12:45|0.82582
03:12:46|0.82593
03:12:47|0.82582
03:12:48|0.82582
03:12:49|0.82491
03:12:51|0.82461
03:12:51|0.8246
03:12:53|0.82493
03:12:54|0.82552
03:12:54|0.82622
03:12:55|0.82596
03:12:57|0.82609
03:12:57|0.82686
03:12:58|0.82705
03:13:00|0.82703
03:13:01|0.82713
03:13:01|0.82781
03:13:03|0.82793
03:13:05|0.82857
03:13:05|0.82835
03:13:06|0.82864
03:13:08|0.82821
03:13:08|0.82925
03:13:09|0.83
03:13:11|0.83003
03:13:12|0.82937
03:13:12|0.8296
03:13:14|0.83014
03:13:14|0.82996
03:13:16|0.83043
03:13:16|0.83035
03:13:17|0.83004
03:13:18|0.83064
03:13:20|0.83059
03:13:21|0.83078
03:13:22|0.83176
03:13:22|0.83176
03:13:24|0.83176
03:13:25|0.83123
03:13:26|0.83181
03:13:27|0.832
03:13:28|0.83155
03:13:29|0.83155
03:13:30|0.83187
03:13:31|0.83108
03:13:31|0.83077
03:13:32|0.83075
03:13:34|0.83195
03:13:35|0.83276
03:13:36|0.83273
03:13:36|0.83286
03:13:38|0.83287
03:13:39|0.83324
03:13:40|0.83318
03:13:42|0.83201
03:13:43|0.83261
03:13:44|0.8325
03:13:46|0.83203
03:13:48|0.83156
03:13:48|0.83129
03:13:50|0.83131
03:13:51|0.83201
03:13:52|0.83274
03:13:53|0.83299
03:13:54|0.83299
03:13:55|0.83321
03:13:56|0.83313
03:13:58|0.83265
03:13:59|0.83265
03:13:59|0.83233
03:14:01|0.8318
03:14:01|0.83121
03:14:03|0.83121
03:14:04|0.83119
03:14:05|0.83192
03:14:06|0.83201
03:14:07|0.83202
03:14:08|0.83233
03:14:09|0.83347
03:14:10|0.83372
03:14:11|0.83425
03:14:12|0.83397
03:14:13|0.83358
03:14:14|0.83378
03:14:15|0.83427
03:14:16|0.83498
03:14:17|0.83498
03:14:18|0.83475
03:14:19|0.83431
03:14:20|0.83423
03:14:21|0.83455
03:14:22|0.83467
03:14:23|0.83538
03:14:24|0.83611
03:14:25|0.83537
03:14:26|0.83526
03:14:27|0.83526
03:14:28|0.8352
03:14:29|0.83558
03:14:30|0.83525
03:14:31|0.83518
03:14:32|0.83551
03:14:33|0.8364
03:14:34|0.83599
03:14:35|0.83542
03:14:36|0.8349
03:14:37|0.83488
03:14:38|0.83457
03:14:39|0.83485
03:14:40|0.83459
03:14:41|0.83443
03:14:43|0.83369
03:14:44|0.83369
03:14:45|0.83471
03:14:46|0.83575
03:14:47|0.83508
03:14:48|0.83435
03:14:49|0.83393
03:14:50|0.83441
03:14:51|0.83433
03:14:52|0.83487
03:14:53|0.83427
03:14:54|0.83427
03:14:55|0.83455
03:14:58|0.83427
03:14:58|0.83427
03:15:00|0.83427
03:15:01|0.83377
03:15:01|0.83226
03:15:03|0.83251
03:15:03|0.83138
03:15:04|0.83103
03:15:05|0.83119
03:15:06|0.83119
03:15:07|0.83112
03:15:08|0.83112
03:15:10|0.83007
03:15:11|0.82951
03:15:11|0.82993
03:15:12|0.83087
03:15:14|0.83073
03:15:15|0.83073
03:15:16|0.83055
03:15:17|0.83055
03:15:18|0.82938
03:15:19|0.82737
03:15:20|0.82724
03:15:20|0.82764
03:15:22|0.82709
03:15:23|0.82655
03:15:24|0.82783
03:15:24|0.82755
03:15:26|0.82707
03:15:27|0.82645
03:15:27|0.82645
03:15:29|0.82735
03:15:29|0.82715
03:15:31|0.82729
03:15:32|0.82729
03:15:33|0.82731
03:15:34|0.82723
03:15:34|0.82711
03:15:36|0.82759
03:15:36|0.82751
03:15:38|0.82782
03:15:39|0.82735
03:15:40|0.82719
03:15:41|0.82743
03:15:42|0.82767
03:15:43|0.82712
03:15:45|0.82723
03:15:46|0.82587
03:15:47|0.82571
03:15:48|0.82599
03:15:50|0.82619
03:15:51|0.8254
03:15:52|0.82511
03:15:53|0.82512
03:15:54|0.82519
03:15:55|0.82519
03:15:56|0.82524
03:15:57|0.82512
03:15:58|0.82503
03:15:59|0.82446
03:16:00|0.82471
03:16:02|0.82533
03:16:02|0.82499
03:16:03|0.82631
03:16:05|0.82639
03:16:06|0.82604
03:16:06|0.82591
03:16:07|0.82499
03:16:09|0.82491
03:16:10|0.82491
03:16:10|0.82447
03:16:11|0.82446
03:16:12|0.82436
03:16:13|0.82447
03:16:14|0.82444
03:16:16|0.82433
03:16:17|0.82519
03:16:18|0.82524
03:16:19|0.82581
03:16:20|0.82478
03:16:20|0.82468
03:16:21|0.82468
03:16:23|0.82468
03:16:23|0.82511
03:16:25|0.82536
03:16:25|0.82599
03:16:26|0.82535
03:16:27|0.82623
03:16:28|0.82695
03:16:29|0.82634
03:16:30|0.82628
03:16:31|0.82628
03:16:32|0.8261
03:16:34|0.8261
03:16:35|0.8261
03:16:36|0.82663
03:16:37|0.82599
03:16:38|0.82577
03:16:39|0.82679
03:16:39|0.82624
03:16:41|0.82624
03:16:42|0.82623
03:16:44|0.82669
03:16:45|0.82597
03:16:46|0.82577
03:16:47|0.82615
03:16:48|0.82663
03:16:50|0.82663
03:16:50|0.82621
03:16:51|0.82636
03:16:52|0.82663
03:16:53|0.82645
03:16:54|0.82613
03:16:56|0.82556
03:16:57|0.82589
03:16:58|0.82589
03:16:58|0.82499
03:16:59|0.82559
03:17:00|0.82575
03:17:02|0.82583
03:17:03|0.82553
03:17:04|0.82509
03:17:04|0.82583
03:17:06|0.82607
03:17:07|0.8256
03:17:07|0.82577
03:17:08|0.82591
03:17:10|0.82647
03:17:10|0.82647
03:17:12|0.82612
03:17:13|0.82623
03:17:13|0.82612
03:17:14|0.82593
03:17:16|0.82593
03:17:17|0.82553
03:17:18|0.82687
03:17:19|0.82693
03:17:20|0.82693
03:17:21|0.82633
03:17:22|0.82633
03:17:23|0.8261
03:17:24|0.82643
03:17:25|0.82663
03:17:26|0.82639
03:17:28|0.82695
03:17:28|0.8266
03:17:29|0.8266
03:17:30|0.82711
03:17:31|0.82703
03:17:32|0.82673
03:17:33|0.82673
03:17:34|0.82716
03:17:35|0.82641
03:17:36|0.82641
03:17:37|0.82631
03:17:38|0.82611
03:17:39|0.82591
03:17:40|0.82591
03:17:42|0.82671
03:17:42|0.82677
03:17:44|0.82698
03:17:46|0.82655
03:17:46|0.82655
03:17:47|0.82628
03:17:48|0.82628
03:17:49|0.82606
03:17:50|0.82606
03:17:52|0.82606
03:17:53|0.82587
03:17:54|0.82623
03:17:55|0.82623
03:17:56|0.82595
03:17:57|0.82577
03:17:58|0.82508
03:17:58|0.82471
03:18:00|0.824
03:18:02|0.82401
03:18:02|0.82408
03:18:03|0.82372
03:18:05|0.82415
03:18:06|0.82463
03:18:07|0.82349
03:18:07|0.82272
03:18:08|0.82272
03:18:10|0.82291
03:18:10|0.82276
03:18:12|0.82353
03:18:13|0.82359
03:18:14|0.82359
03:18:15|0.82311
03:18:16|0.82343
03:18:16|0.82299
03:18:17|0.82307
03:18:19|0.82311
03:18:20|0.82223
03:18:21|0.82279
03:18:21|0.82301
03:18:23|0.82274
03:18:24|0.82308
03:18:25|0.82327
03:18:25|0.82327
03:18:28|0.82327
03:18:28|0.82305
03:18:30|0.82289
03:18:30|0.8229
03:18:32|0.8229
03:18:33|0.8229
03:18:35|0.82265
03:18:35|0.82265
03:18:36|0.82265
03:18:38|0.82265
03:18:38|0.82271
03:18:39|0.82265
03:18:40|0.82241
03:18:41|0.82205
03:18:42|0.822
03:18:43|0.82255
03:18:45|0.82273
03:18:47|0.82293
03:18:47|0.82299
03:18:49|0.82273
03:18:51|0.82217
03:18:51|0.82217
03:18:52|0.82209
03:18:54|0.82209
03:18:55|0.82225
03:18:56|0.82237
03:18:58|0.82237
03:18:58|0.82233
03:19:00|0.82233
03:19:01|0.82233
03:19:02|0.82279
03:19:03|0.82327
03:19:04|0.82335
03:19:04|0.82313
03:19:05|0.82311
03:19:07|0.82249
03:19:08|0.82249
03:19:08|0.82303
03:19:10|0.82257
03:19:10|0.82249
03:19:12|0.82249
03:19:13|0.82299
03:19:14|0.82299
03:19:15|0.823
03:19:16|0.823
03:19:18|0.8238
03:19:19|0.82447
03:19:20|0.82409
03:19:21|0.82371
03:19:22|0.8232
03:19:23|0.8232
03:19:24|0.82265
03:19:24|0.82265
03:19:25|0.82287
03:19:27|0.82367
03:19:28|0.82438
03:19:29|0.82414
03:19:30|0.82345
03:19:31|0.82327
03:19:32|0.82391
03:19:32|0.8238
03:19:34|0.82329
03:19:34|0.82271
03:19:36|0.82241
03:19:36|0.82254
03:19:38|0.82262
03:19:40|0.82287
03:19:40|0.82311
03:19:41|0.82311
03:19:43|0.82311
03:19:43|0.82311
03:19:44|0.82289
03:19:46|0.82271
03:19:47|0.82273
03:19:48|0.82273
03:19:49|0.82257
03:19:50|0.82257
03:19:52|0.82231
03:19:52|0.82231
03:19:54|0.82209
03:19:55|0.82209
03:19:55|0.82209
03:19:56|0.82215
03:19:58|0.82169
03:19:59|0.82167
03:19:59|0.82167
03:20:00|0.82167
03:20:02|0.82151
03:20:03|0.82153
03:20:04|0.82097
03:20:04|0.8215
03:20:05|0.8215
03:20:06|0.82143
03:20:08|0.82182
03:20:08|0.82173
03:20:10|0.82185
03:20:11|0.82081
03:20:12|0.82077
03:20:12|0.82131
03:20:14|0.82131
03:20:15|0.82074
03:20:16|0.82135
03:20:17|0.81942
03:20:18|0.82009
03:20:19|0.82011
03:20:20|0.8199
03:20:21|0.81981
03:20:22|0.82023
03:20:23|0.82069
03:20:24|0.8211
03:20:25|0.82104
03:20:26|0.82173
03:20:27|0.82188
03:20:28|0.82168
03:20:29|0.82203
03:20:30|0.82203
03:20:31|0.8224
03:20:32|0.82227
03:20:33|0.82114
03:20:34|0.82114
03:20:35|0.82195
03:20:36|0.8219
03:20:37|0.8219
03:20:38|0.82235
03:20:39|0.82264
03:20:40|0.82233
03:20:41|0.82236
03:20:42|0.82187
03:20:43|0.82223
03:20:44|0.82223
03:20:45|0.82229
03:20:46|0.82229
03:20:48|0.82229
03:20:49|0.82225
03:20:51|0.82219
03:20:52|0.82245
03:20:53|0.82245
03:20:54|0.82249
03:20:55|0.82249
03:20:57|0.8226
03:20:57|0.8226
03:20:59|0.8226
03:20:59|0.82245
03:21:01|0.8226
03:21:02|0.82322
03:21:03|0.82305
03:21:03|0.82293
03:21:05|0.82258
03:21:06|0.82191
03:21:07|0.82169
03:21:08|0.82151
03:21:09|0.82154
03:21:09|0.82155
03:21:10|0.82199
03:21:12|0.82151
03:21:14|0.82132
03:21:14|0.82195
03:21:15|0.82195
03:21:16|0.82275
03:21:17|0.82266
03:21:18|0.82266
03:21:19|0.82266
03:21:20|0.82241
03:21:21|0.82241
03:21:22|0.82241
03:21:23|0.82241
03:21:24|0.82241
03:21:25|0.82241
03:21:26|0.82441
03:21:27|0.82441
03:21:29|0.82462
03:21:30|0.82509
03:21:31|0.82521
03:21:31|0.82508
03:21:32|0.82457
03:21:33|0.8254
03:21:35|0.82614
03:21:36|0.82643
03:21:37|0.82693
03:21:38|0.82714
03:21:39|0.82714
03:21:40|0.82705
03:21:40|0.82665
03:21:41|0.82601
03:21:43|0.82652
03:21:43|0.82711
03:21:44|0.82711
03:21:46|0.82756
03:21:47|0.82777
03:21:49|0.82807
03:21:50|0.82851
03:21:50|0.82884
03:21:52|0.82897
03:21:53|0.82873
03:21:54|0.82877
03:21:54|0.82877
03:21:56|0.82845
03:21:57|0.82825
03:21:58|0.82898
03:21:59|0.82829
03:21:59|0.82828
03:22:00|0.82865
03:22:03|0.82865
03:22:03|0.82865
03:22:04|0.82882
03:22:06|0.8288
03:22:07|0.82939
03:22:07|0.82889
03:22:08|0.82865
03:22:09|0.82986
03:22:11|0.83046
03:22:11|0.83025
03:22:12|0.83009
03:22:13|0.83009
03:22:15|0.83009
03:22:16|0.82921
03:22:16|0.82891
03:22:17|0.82905
03:22:18|0.82923
03:22:20|0.82898
03:22:21|0.82924
03:22:21|0.82915
03:22:23|0.82823
03:22:24|0.82805
03:22:25|0.82769
03:22:26|0.82806
03:22:27|0.82741
03:22:28|0.82768
03:22:29|0.82754
03:22:30|0.82786
03:22:31|0.82786
03:22:32|0.82803
03:22:33|0.82803
03:22:34|0.82803
03:22:35|0.82803
03:22:36|0.82803
03:22:37|0.82927
03:22:38|0.82861
03:22:39|0.8281
03:22:40|0.8281
03:22:41|0.82762
03:22:42|0.82741
03:22:43|0.82694
03:22:45|0.82684
03:22:46|0.8268
03:22:48|0.82719
03:22:49|0.82714
03:22:49|0.82733
03:22:50|0.82733
03:22:51|0.82733
03:22:52|0.82669
03:22:53|0.82669
03:22:55|0.82714
03:22:56|0.82733
03:22:56|0.82595
03:22:57|0.82634
03:22:58|0.82654
03:23:00|0.82676
03:23:01|0.82656
03:23:02|0.8269
03:23:03|0.82741
03:23:04|0.82729
03:23:05|0.82729
03:23:06|0.82729
03:23:07|0.82757
03:23:08|0.82709
03:23:09|0.82661
03:23:10|0.8269
03:23:12|0.8269
03:23:13|0.82744
03:23:13|0.82741
03:23:14|0.82741
03:23:16|0.82838
03:23:17|0.82838
03:23:18|0.82821
03:23:18|0.82837
03:23:19|0.82925
03:23:21|0.82934
03:23:22|0.82948
03:23:22|0.82948
03:23:24|0.82918
03:23:25|0.82968
03:23:26|0.82968
03:23:27|0.82968
03:23:28|0.82968
03:23:29|0.83039
03:23:30|0.83052
03:23:31|0.83074
03:23:33|0.83053
03:23:33|0.83053
03:23:34|0.8311
03:23:35|0.83161
03:23:37|0.83162
03:23:37|0.8312
03:23:39|0.83093
03:23:39|0.83116
03:23:40|0.83116
03:23:41|0.8314
03:23:42|0.83117
03:23:44|0.83085
03:23:45|0.82985
03:23:45|0.82985
03:23:46|0.82985
03:23:47|0.82985
03:23:48|0.82985
03:23:49|0.82981
03:23:51|0.82941
03:23:52|0.82871
03:23:53|0.82861
03:23:55|0.82886
03:23:56|0.82877
03:23:57|0.82877
03:23:59|0.82877
03:24:00|0.82865
03:24:01|0.82871
03:24:02|0.82901
03:24:03|0.82909
03:24:04|0.82909
03:24:05|0.8293
03:24:06|0.8293
03:24:07|0.8293
03:24:08|0.82965
03:24:09|0.82965
03:24:10|0.82965
03:24:11|0.82965
03:24:13|0.83034
03:24:14|0.83036
03:24:15|0.83034
03:24:15|0.83038
03:24:17|0.83044
03:24:18|0.83041
03:24:18|0.83098
03:24:19|0.83098
03:24:20|0.83098
03:24:22|0.83053
03:24:23|0.83053
03:24:24|0.83053
03:24:25|0.83053
03:24:26|0.83053
03:24:26|0.83005
03:24:28|0.82977
03:24:29|0.83047
03:24:30|0.83082
03:24:31|0.83082
03:24:32|0.83082
03:24:33|0.83132
03:24:35|0.83132
03:24:36|0.83168
03:24:36|0.83143
03:24:37|0.83189
03:24:38|0.83205
03:24:39|0.83205
03:24:41|0.83205
03:24:41|0.83215
03:24:42|0.83215
03:24:43|0.83215
03:24:44|0.83204
03:24:45|0.83204
03:24:46|0.83204
03:24:47|0.83204
03:24:48|0.83204
03:24:49|0.83214
03:24:51|0.83192
03:24:53|0.83191
03:24:54|0.83191
03:24:55|0.83226
03:24:55|0.83239
03:24:57|0.83224
03:24:58|0.83226
03:24:59|0.83298
03:25:01|0.83278
03:25:01|0.83272
03:25:02|0.83247
03:25:04|0.83247
03:25:04|0.83247
03:25:05|0.83231
03:25:06|0.83231
03:25:07|0.83231
03:25:09|0.83221
03:25:09|0.83214
03:25:10|0.83214
03:25:11|0.83161
03:25:13|0.8319
03:25:13|0.8319
03:25:14|0.8319
03:25:15|0.8319
03:25:16|0.8319
03:25:18|0.8319
03:25:18|0.83095
03:25:19|0.83125
03:25:20|0.83125
03:25:21|0.83142
03:25:22|0.83101
03:25:23|0.83123
03:25:25|0.83123
03:25:25|0.8304
03:25:26|0.83017
03:25:27|0.82966
03:25:28|0.82966
03:25:29|0.83011
03:25:31|0.83011
03:25:32|0.82986
03:25:32|0.82967
03:25:33|0.82967
03:25:34|0.83001
03:25:35|0.8297
03:25:36|0.8297
03:25:37|0.8297
03:25:38|0.82887
03:25:39|0.8286
03:25:40|0.82822
03:25:41|0.82774
03:25:42|0.82789
03:25:43|0.82766
03:25:44|0.82742
03:25:45|0.82832
03:25:46|0.82832
03:25:48|0.82835
03:25:49|0.82857
03:25:50|0.82879
03:25:50|0.82879
03:25:52|0.82905
03:25:54|0.82925
03:25:55|0.82946
03:25:55|0.82953
03:25:56|0.82972
03:25:58|0.83013
03:25:58|0.83058
03:26:00|0.83032
03:26:01|0.83032
03:26:02|0.83139
03:26:02|0.83146
03:26:04|0.83172
03:26:05|0.83118
03:26:05|0.83048
03:26:06|0.83077
03:26:08|0.83077
03:26:10|0.83053
03:26:10|0.83029
03:26:11|0.8303
03:26:12|0.83039
03:26:14|0.83039
03:26:14|0.83039
03:26:16|0.83039
03:26:16|0.83082
03:26:17|0.83138
03:26:18|0.83093
03:26:20|0.83045
03:26:20|0.83087
03:26:21|0.83053
03:26:22|0.83053
03:26:24|0.8304
03:26:24|0.83138
03:26:26|0.83142
03:26:26|0.83157
03:26:28|0.83157
03:26:29|0.83192
03:26:29|0.83218
03:26:30|0.83138
03:26:32|0.83149
03:26:32|0.83149
03:26:34|0.83149
03:26:34|0.83149
03:26:36|0.83173
03:26:37|0.83173
03:26:38|0.83101
03:26:38|0.83086
03:26:40|0.83086
03:26:40|0.83086
03:26:42|0.83086
03:26:43|0.83086
03:26:44|0.8315
03:26:45|0.83175
03:26:46|0.83175
03:26:47|0.83175
03:26:48|0.83194
03:26:49|0.83229
03:26:50|0.83181
03:26:51|0.83181
03:26:52|0.83173
03:26:54|0.83173
03:26:55|0.83157
03:26:56|0.832
03:26:58|0.83151
03:26:58|0.83143
03:27:00|0.83077
03:27:01|0.8304
03:27:02|0.82997
03:27:03|0.82989
03:27:04|0.82989
03:27:05|0.82989
03:27:06|0.82989
03:27:07|0.82885
03:27:08|0.82885
03:27:09|0.82893
03:27:10|0.82893
03:27:11|0.82937
03:27:12|0.82954
03:27:13|0.82954
03:27:14|0.83004
03:27:15|0.83004
03:27:16|0.82951
03:27:17|0.82956
03:27:18|0.82989
03:27:19|0.82981
03:27:20|0.82981
03:27:21|0.82957
03:27:23|0.82869
03:27:23|0.82821
03:27:24|0.82805
03:27:25|0.82805
03:27:26|0.82805
03:27:27|0.82805
03:27:28|0.82792
03:27:29|0.82792
03:27:30|0.82806
03:27:31|0.82806
03:27:33|0.82806
03:27:33|0.82858
03:27:35|0.82837
03:27:35|0.82837
03:27:37|0.82837
03:27:38|0.82837
03:27:38|0.82837
03:27:39|0.82693
03:27:41|0.82692
03:27:41|0.82692
03:27:42|0.82692
03:27:43|0.82692
03:27:44|0.82668
03:27:46|0.82668
03:27:47|0.82687
03:27:47|0.82687
03:27:49|0.82693
03:27:49|0.82678
03:27:50|0.82678
03:27:51|0.82726
03:27:53|0.82726
03:27:54|0.82726
03:27:55|0.82727
03:27:56|0.82718
03:27:56|0.82718
03:27:58|0.82718
03:27:59|0.8274
03:28:00|0.8274
03:28:01|0.82668
03:28:02|0.82693
03:28:03|0.82749
03:28:05|0.82701
03:28:05|0.82717
03:28:07|0.82717
03:28:07|0.82662
03:28:09|0.82666
03:28:09|0.82657
03:28:10|0.82657
03:28:12|0.82708
03:28:12|0.82669
03:28:13|0.82669
03:28:15|0.82669
03:28:16|0.82731
03:28:17|0.82726
03:28:17|0.82726
03:28:18|0.82726
03:28:20|0.82726
03:28:20|0.82726
03:28:21|0.82757
03:28:24|0.82741
03:28:25|0.82732
03:28:26|0.82732
03:28:27|0.82709
03:28:27|0.82629
03:28:29|0.82612
03:28:30|0.8264
03:28:30|0.8264
03:28:31|0.8264
03:28:32|0.8264
03:28:33|0.8264
03:28:34|0.8264
03:28:36|0.8264
03:28:36|0.82622
03:28:38|0.82621
03:28:38|0.82577
03:28:40|0.82577
03:28:41|0.82577
03:28:42|0.82532
03:28:42|0.82477
03:28:44|0.82487
03:28:45|0.82487
03:28:46|0.82487
03:28:47|0.82487
03:28:48|0.82487
03:28:49|0.82487
03:28:50|0.8263
03:28:50|0.82629
03:28:51|0.82593
03:28:53|0.82556
03:28:53|0.82549
03:28:56|0.82549
03:28:56|0.82562
03:28:58|0.82586
03:28:59|0.82586
03:29:00|0.82549
03:29:02|0.82549
03:29:02|0.82593
03:29:04|0.8264
03:29:05|0.82621
03:29:06|0.82582
03:29:07|0.82582
03:29:08|0.82582
03:29:09|0.82527
03:29:10|0.82527
03:29:11|0.82568
03:29:12|0.82577
03:29:14|0.82577
03:29:15|0.8255
03:29:16|0.82586
03:29:17|0.82578
03:29:17|0.82621
03:29:19|0.82682
03:29:20|0.82695
03:29:21|0.82774
03:29:22|0.82785
03:29:23|0.82677
03:29:23|0.82677
03:29:25|0.82655
03:29:25|0.82655
03:29:28|0.82674
03:29:28|0.82784
03:29:29|0.82784
03:29:30|0.82743
03:29:31|0.82739
03:29:32|0.82739
03:29:33|0.82746
03:29:34|0.82746
03:29:35|0.82751
03:29:37|0.82751
03:29:38|0.82751
03:29:39|0.82751
03:29:40|0.8283
03:29:41|0.8283
03:29:42|0.8283
03:29:43|0.8283
03:29:44|0.8283
03:29:45|0.8283
03:29:46|0.8289
03:29:47|0.8289
03:29:48|0.8289
03:29:49|0.8289
03:29:50|0.8289
03:29:51|0.82925
03:29:52|0.82976
03:29:53|0.83
03:29:54|0.83027
03:29:55|0.83027
03:29:56|0.82998
03:29:58|0.82998
03:29:58|0.82998
03:29:59|0.83036
03:30:00|0.83036
03:30:02|0.83034
03:30:03|0.83123
03:30:04|0.83123
03:30:05|0.83122
03:30:06|0.83157
03:30:08|0.83183
03:30:08|0.83157
03:30:10|0.83157
03:30:11|0.83157
03:30:11|0.83264
03:30:13|0.83264
03:30:13|0.83251
03:30:14|0.83232
03:30:15|0.83192
03:30:16|0.83169
03:30:17|0.83169
03:30:18|0.83186
03:30:20|0.83202
03:30:20|0.83218
03:30:21|0.83207
03:30:23|0.83149
03:30:24|0.83149
03:30:25|0.83085
03:30:26|0.83053
03:30:27|0.83029
03:30:28|0.83013
03:30:29|0.82975
03:30:30|0.82933
03:30:30|0.82933
03:30:33|0.82837
03:30:33|0.82781
03:30:34|0.82786
03:30:35|0.82838
03:30:36|0.82743
03:30:38|0.82663
03:30:38|0.8269
03:30:40|0.8269
03:30:40|0.82666
03:30:41|0.82662
03:30:42|0.82666
03:30:43|0.82666
03:30:44|0.82666
03:30:45|0.82686
03:30:46|0.82669
03:30:47|0.82672
03:30:50|0.82883
03:30:50|0.82865
03:30:51|0.82847
03:30:53|0.82833
03:30:53|0.82833
03:30:54|0.82832
03:30:56|0.82832
03:30:57|0.82856
03:30:59|0.82837
03:30:59|0.82832
03:31:01|0.82749
03:31:02|0.82817
03:31:03|0.82856
03:31:04|0.82848
03:31:05|0.82808
03:31:05|0.82764
03:31:07|0.82713
03:31:08|0.82713
03:31:08|0.82745
03:31:10|0.82757
03:31:11|0.8276
03:31:12|0.82807
03:31:13|0.82752
03:31:14|0.82713
03:31:15|0.82809
03:31:16|0.82735
03:31:18|0.82698
03:31:19|0.82695
03:31:20|0.8269
03:31:20|0.82697
03:31:22|0.82693
03:31:23|0.8265
03:31:24|0.82656
03:31:24|0.82668
03:31:25|0.82648
03:31:26|0.82611
03:31:28|0.82611
03:31:29|0.82611
03:31:30|0.82577
03:31:31|0.82541
03:31:32|0.82521
03:31:33|0.82521
03:31:34|0.82522
03:31:35|0.82473
03:31:36|0.82473
03:31:37|0.82473
03:31:38|0.82547
03:31:39|0.82584
03:31:40|0.82514
03:31:41|0.82471
03:31:42|0.8246
03:31:43|0.82445
03:31:44|0.82416
03:31:45|0.82416
03:31:46|0.82416
03:31:47|0.82416
03:31:48|0.82568
03:31:49|0.82558
03:31:50|0.82525
03:31:51|0.82471
03:31:53|0.82471
03:31:53|0.82471
03:31:55|0.82471
03:31:55|0.824
03:31:56|0.82372
03:31:58|0.82367
03:31:59|0.82454
03:32:01|0.824
03:32:02|0.82384
03:32:02|0.82416
03:32:04|0.82416
03:32:04|0.82358
03:32:05|0.82334
03:32:07|0.82334
03:32:08|0.82347
03:32:09|0.8236
03:32:10|0.82334
03:32:11|0.82369
03:32:12|0.82375
03:32:13|0.82375
03:32:14|0.824
03:32:15|0.82335
03:32:16|0.82335
03:32:17|0.82335
03:32:18|0.82335
03:32:19|0.82335
03:32:20|0.82278
03:32:21|0.82278
03:32:22|0.82278
03:32:23|0.82278
03:32:24|0.82278
03:32:25|0.82278
03:32:27|0.824
03:32:27|0.824
03:32:28|0.82347
03:32:30|0.82373
03:32:30|0.82373
03:32:32|0.82373
03:32:33|0.82373
03:32:33|0.82346
03:32:34|0.82309
03:32:35|0.82309
03:32:36|0.82309
03:32:37|0.82309
03:32:38|0.82336
03:32:39|0.82287
03:32:40|0.8232
03:32:41|0.8232
03:32:42|0.8232
03:32:44|0.82313
03:32:44|0.82336
03:32:45|0.82336
03:32:46|0.82336
03:32:47|0.82336
03:32:48|0.82336
03:32:49|0.82336
03:32:50|0.82336
03:32:51|0.82336
03:32:52|0.82357
03:32:53|0.82368
03:32:54|0.82368
03:32:55|0.82368
03:32:56|0.82264
03:32:57|0.82264
03:32:59|0.82472
03:32:59|0.82472
03:33:02|0.82389
03:33:03|0.82376
03:33:04|0.82408
03:33:05|0.82416
03:33:06|0.82424
03:33:07|0.82472
03:33:08|0.82489
03:33:09|0.82489
03:33:10|0.82489
03:33:11|0.82465
03:33:12|0.82465
03:33:13|0.82465
03:33:14|0.82445
03:33:15|0.82365
03:33:16|0.82325
03:33:17|0.82325
03:33:18|0.82325
03:33:19|0.82325
03:33:20|0.82259
03:33:21|0.82259
03:33:22|0.82318
03:33:23|0.82336
03:33:24|0.82356
03:33:25|0.82356
03:33:26|0.82334
03:33:27|0.82344
03:33:29|0.82284
03:33:30|0.82325
03:33:30|0.82336
03:33:32|0.82325
03:33:32|0.82327
03:33:33|0.8236
03:33:34|0.82384
03:33:36|0.82384
03:33:37|0.82384
03:33:38|0.82384
03:33:39|0.82325
03:33:40|0.82342
03:33:41|0.82334
03:33:42|0.82325
03:33:43|0.82287
03:33:45|0.82318
03:33:46|0.82296
03:33:46|0.82263
03:33:48|0.82255
03:33:49|0.8228
03:33:49|0.8226
03:33:50|0.82255
03:33:51|0.82222
03:33:52|0.8223
03:33:53|0.82254
03:33:54|0.82254
03:33:55|0.82328
03:33:56|0.82347
03:33:58|0.8229
03:33:58|0.8226
03:34:01|0.8226
03:34:01|0.82286
03:34:03|0.82368
03:34:03|0.82392
03:34:04|0.82392
03:34:06|0.82424
03:34:07|0.82391
03:34:08|0.82429
03:34:09|0.82464
03:34:10|0.82443
03:34:12|0.82484
03:34:13|0.82457
03:34:13|0.82437
03:34:15|0.82461
03:34:15|0.82489
03:34:17|0.82519
03:34:17|0.82613
03:34:18|0.82655
03:34:20|0.82591
03:34:21|0.82563
03:34:21|0.82563
03:34:22|0.82592
03:34:24|0.82672
03:34:25|0.82748
03:34:26|0.82752
03:34:27|0.827
03:34:28|0.82723
03:34:29|0.82744
03:34:30|0.82745
03:34:31|0.82712
03:34:32|0.82701
03:34:33|0.82701
03:34:34|0.82718
03:34:35|0.82648
03:34:37|0.82663
03:34:37|0.82642
03:34:39|0.82642
03:34:39|0.82651
03:34:40|0.82651
03:34:41|0.82659
03:34:43|0.82641
03:34:43|0.82622
03:34:45|0.8259
03:34:45|0.82578
03:34:46|0.82562
03:34:48|0.82562
03:34:48|0.82509
03:34:49|0.82544
03:34:51|0.82553
03:34:52|0.8256
03:34:52|0.82641
03:34:54|0.82648
03:34:55|0.82578
03:34:57|0.82621
03:34:57|0.82557
03:34:59|0.82535
03:34:59|0.82558
03:35:01|0.82558
03:35:03|0.82487
03:35:03|0.82454
03:35:05|0.82496
03:35:06|0.82477
03:35:07|0.82388
03:35:08|0.82364
03:35:09|0.82305
03:35:10|0.82312
03:35:11|0.8227
03:35:12|0.82293
03:35:13|0.82391
03:35:14|0.82391
03:35:15|0.82325
03:35:16|0.82379
03:35:17|0.82386
03:35:18|0.82391
03:35:19|0.82368
03:35:20|0.82325
03:35:21|0.82293
03:35:22|0.82293
03:35:23|0.82293
03:35:24|0.82316
03:35:25|0.82301
03:35:26|0.82301
03:35:27|0.82325
03:35:28|0.82325
03:35:29|0.82325
03:35:30|0.8233
03:35:31|0.82352
03:35:33|0.82352
03:35:33|0.82432
03:35:34|0.82408
03:35:35|0.82381
03:35:36|0.82384
03:35:37|0.82432
03:35:38|0.82425
03:35:40|0.82425
03:35:40|0.82425
03:35:41|0.82425
03:35:42|0.82472
03:35:43|0.82462
03:35:45|0.82462
03:35:45|0.82475
03:35:46|0.82475
03:35:48|0.82475
03:35:48|0.82475
03:35:49|0.82431
03:35:51|0.82414
03:35:51|0.82432
03:35:52|0.82432
03:35:54|0.82432
03:35:54|0.82389
03:35:57|0.82353
03:35:58|0.82345
03:35:59|0.82328
03:36:00|0.82328
03:36:01|0.82328
03:36:02|0.82328
03:36:03|0.82352
03:36:04|0.82352
03:36:05|0.82378
03:36:06|0.82378
03:36:08|0.82378
03:36:08|0.82378
03:36:09|0.82278
03:36:10|0.82328
03:36:11|0.82399
03:36:12|0.82432
03:36:14|0.82432
03:36:15|0.82432
03:36:16|0.82432
03:36:16|0.82349
03:36:18|0.82328
03:36:18|0.82328
03:36:20|0.82328
03:36:21|0.82328
03:36:21|0.82368
03:36:22|0.82368
03:36:24|0.82368
03:36:25|0.82368
03:36:26|0.82368
03:36:27|0.82368
03:36:27|0.82553
03:36:28|0.82589
03:36:29|0.82556
03:36:30|0.8253
03:36:32|0.8253
03:36:32|0.8253
03:36:33|0.8253
03:36:34|0.8253
03:36:35|0.8253
03:36:36|0.8253
03:36:37|0.82659
03:36:38|0.82754
03:36:39|0.82837
03:36:41|0.8289
03:36:41|0.82975
03:36:42|0.82999
03:36:43|0.83023
03:36:45|0.82997
03:36:45|0.82909
03:36:46|0.82845
03:36:48|0.82829
03:36:48|0.82773
03:36:49|0.82741
03:36:51|0.8293
03:36:52|0.82915
03:36:53|0.82955
03:36:53|0.82955
03:36:54|0.8294
03:36:56|0.82875
03:36:57|0.82875
03:36:59|0.82822
03:36:59|0.82822
03:37:01|0.82773
03:37:02|0.82789
03:37:02|0.82789
03:37:04|0.82829
03:37:05|0.828
03:37:05|0.828
03:37:07|0.82789
03:37:08|0.82789
03:37:09|0.82718
03:37:10|0.82717
03:37:11|0.82696
03:37:12|0.82696
03:37:13|0.82795
03:37:13|0.82795
03:37:15|0.82795
03:37:15|0.82778
03:37:17|0.83125
03:37:18|0.83061
03:37:19|0.83076
03:37:20|0.83032
03:37:21|0.83039
03:37:22|0.82996
03:37:23|0.83031
03:37:25|0.8299
03:37:26|0.82969
03:37:27|0.82976
03:37:27|0.82983
03:37:28|0.8296
03:37:30|0.82983
03:37:31|0.82991
03:37:32|0.83047
03:37:33|0.83041
03:37:34|0.83031
03:37:35|0.83026
03:37:36|0.83047
03:37:37|0.83071
03:37:38|0.83012
03:37:39|0.82982
03:37:40|0.82959
03:37:41|0.83015
03:37:42|0.82953
03:37:43|0.83009
03:37:44|0.83009
03:37:45|0.82964
03:37:46|0.82964
03:37:47|0.82959
03:37:48|0.82982
03:37:49|0.82917
03:37:50|0.82953
03:37:51|0.82968
03:37:52|0.82942
03:37:53|0.82947
03:37:54|0.82868
03:37:55|0.82868
03:37:56|0.82894
03:37:58|0.82894
03:37:59|0.82862
03:38:01|0.82863
03:38:02|0.82799
03:38:03|0.82764
03:38:04|0.82705
03:38:05|0.82652
03:38:06|0.82644
03:38:07|0.82671
03:38:08|0.82633
03:38:10|0.82679
03:38:10|0.82631
03:38:11|0.82588
03:38:12|0.82559
03:38:13|0.82616
03:38:14|0.82588
03:38:16|0.82588
03:38:17|0.82567
03:38:17|0.82567
03:38:18|0.82511
03:38:20|0.825
03:38:21|0.82494
03:38:22|0.82494
03:38:23|0.82458
03:38:24|0.82422
03:38:24|0.82422
03:38:25|0.82449
03:38:27|0.82449
03:38:28|0.82384
03:38:29|0.82353
03:38:30|0.82325
03:38:31|0.82375
03:38:32|0.82384
03:38:33|0.82388
03:38:33|0.82374
03:38:35|0.82375
03:38:36|0.82308
03:38:37|0.82342
03:38:38|0.82356
03:38:39|0.82343
03:38:40|0.82344
03:38:41|0.82344
03:38:42|0.82344
03:38:42|0.82319
03:38:44|0.823
03:38:44|0.823
03:38:46|0.82343
03:38:47|0.82343
03:38:48|0.82343
03:38:49|0.82343
03:38:50|0.82343
03:38:51|0.82343
03:38:52|0.82343
03:38:53|0.82391
03:38:54|0.82439
03:38:55|0.82424
03:38:56|0.82462
03:38:58|0.82462
03:38:58|0.82489
03:38:59|0.82511
03:39:00|0.82472
03:39:02|0.82473
03:39:03|0.82473
03:39:03|0.82431
03:39:05|0.82397
03:39:05|0.82397
03:39:06|0.82365
03:39:07|0.82357
03:39:08|0.82355
03:39:10|0.82355
03:39:11|0.82349
03:39:13|0.82334
03:39:13|0.82301
03:39:14|0.82326
03:39:16|0.82367
03:39:16|0.82354
03:39:18|0.82375
03:39:18|0.82375
03:39:19|0.82375
03:39:21|0.82362
03:39:22|0.82362
03:39:22|0.82362
03:39:23|0.82311
03:39:25|0.82311
03:39:25|0.82311
03:39:26|0.82311
03:39:27|0.82295
03:39:28|0.82278
03:39:30|0.82255
03:39:30|0.82265
03:39:31|0.82286
03:39:32|0.82286
03:39:33|0.82286
03:39:34|0.82286
03:39:35|0.82304
03:39:36|0.82304
03:39:37|0.82304
03:39:38|0.82289
03:39:39|0.82289
03:39:41|0.82289
03:39:41|0.82289
03:39:43|0.82278
03:39:44|0.82256
03:39:44|0.82255
03:39:46|0.82267
03:39:46|0.82267
03:39:47|0.82267
03:39:48|0.82267
03:39:49|0.82267
03:39:51|0.82267
03:39:52|0.82267
03:39:52|0.82311
03:39:53|0.8228
03:39:54|0.82292
03:39:56|0.82282
03:39:56|0.82282
03:39:57|0.82305
03:39:59|0.82367
03:40:00|0.82367
03:40:01|0.82255
03:40:02|0.82255
03:40:03|0.82204
03:40:04|0.82176
03:40:05|0.82195
03:40:06|0.82195
03:40:07|0.82202
03:40:08|0.82218
03:40:09|0.82251
03:40:10|0.82251
03:40:11|0.82251
03:40:12|0.82251
03:40:13|0.8224
03:40:14|0.82207
03:40:15|0.82259
03:40:16|0.82231
03:40:18|0.82323
03:40:18|0.82275
03:40:19|0.82192
03:40:21|0.82153
03:40:22|0.82153
03:40:23|0.82153
03:40:23|0.82195
03:40:24|0.82195
03:40:25|0.82203
03:40:26|0.82203
03:40:27|0.82201
03:40:28|0.82201
03:40:29|0.82201
03:40:31|0.82201
03:40:31|0.82203
03:40:32|0.82203
03:40:33|0.8223
03:40:35|0.82221
03:40:35|0.82221
03:40:36|0.82289
03:40:37|0.82284
03:40:39|0.82278
03:40:39|0.82226
03:40:40|0.82226
03:40:41|0.82191
03:40:43|0.82191
03:40:43|0.82191
03:40:44|0.82191
03:40:45|0.82191
03:40:46|0.82191
03:40:47|0.82191
03:40:48|0.82191
03:40:49|0.82159
03:40:50|0.82159
03:40:51|0.82159
03:40:53|0.82159
03:40:53|0.82132
03:40:54|0.8209
03:40:55|0.82107
03:40:56|0.82167
03:40:57|0.82167
03:40:58|0.82211
03:41:00|0.82182
03:41:01|0.82182
03:41:02|0.82131
03:41:04|0.82131
03:41:05|0.82131
03:41:06|0.82131
03:41:08|0.82131
03:41:09|0.82032
03:41:10|0.82031
03:41:10|0.82035
03:41:12|0.82091
03:41:13|0.82115
03:41:13|0.82131
03:41:15|0.82028
03:41:15|0.82043
03:41:17|0.82043
03:41:18|0.82091
03:41:19|0.82117
03:41:20|0.82123
03:41:21|0.8204
03:41:22|0.8204
03:41:23|0.82042
03:41:24|0.82042
03:41:25|0.82042
03:41:26|0.82042
03:41:27|0.82042
03:41:28|0.82042
03:41:29|0.82042
03:41:30|0.82051
03:41:31|0.82054
03:41:32|0.82054
03:41:33|0.82054
03:41:34|0.82054
03:41:35|0.82036
03:41:36|0.82036
03:41:37|0.82007
03:41:38|0.82021
03:41:39|0.82021
03:41:40|0.82066
03:41:41|0.82066
03:41:42|0.82039
03:41:43|0.82039
03:41:44|0.82039
03:41:45|0.82083
03:41:47|0.82066
03:41:48|0.82066
03:41:48|0.82066
03:41:49|0.82066
03:41:50|0.82088
03:41:51|0.82075
03:41:52|0.82075
03:41:53|0.82138
03:41:54|0.82138
03:41:55|0.82171
03:41:57|0.82219
03:41:58|0.82251
03:41:59|0.82251
03:41:59|0.8227
03:42:01|0.8227
03:42:02|0.82269
03:42:02|0.82269
03:42:05|0.82269
03:42:05|0.82188
03:42:06|0.82188
03:42:07|0.82159
03:42:08|0.82159
03:42:09|0.82206
03:42:10|0.8236
03:42:12|0.82287
03:42:12|0.82281
03:42:13|0.82281
03:42:14|0.82281
03:42:16|0.82339
03:42:17|0.82339
03:42:17|0.82339
03:42:18|0.82339
03:42:19|0.82429
03:42:21|0.82429
03:42:22|0.82489
03:42:23|0.82558
03:42:23|0.82558
03:42:25|0.82602
03:42:26|0.82643
03:42:27|0.82653
03:42:28|0.82642
03:42:29|0.82616
03:42:30|0.82616
03:42:31|0.82592
03:42:32|0.82592
03:42:33|0.82592
03:42:34|0.82501
03:42:35|0.82455
03:42:36|0.82455
03:42:37|0.82455
03:42:38|0.82455
03:42:39|0.82455
03:42:40|0.82455
03:42:41|0.82481
03:42:42|0.82512
03:42:44|0.82512
03:42:44|0.82512
03:42:46|0.82512
03:42:47|0.82577
03:42:48|0.82577
03:42:48|0.8256
03:42:50|0.8256
03:42:51|0.8256
03:42:52|0.8256
03:42:53|0.8256
03:42:53|0.8256
03:42:54|0.8256
03:42:56|0.82633
03:42:56|0.82588
03:42:58|0.82557
03:42:58|0.82592
03:43:00|0.82592
03:43:01|0.82616
03:43:03|0.82635
03:43:04|0.82635
03:43:04|0.82635
03:43:06|0.82591
03:43:07|0.82591
03:43:08|0.82591
03:43:09|0.82642
03:43:10|0.82642
03:43:11|0.82642
03:43:12|0.82646
03:43:13|0.82646
03:43:14|0.82693
03:43:15|0.82693
03:43:16|0.82693
03:43:17|0.82693
03:43:18|0.82707
03:43:19|0.82754
03:43:20|0.82717
03:43:21|0.82717
03:43:23|0.82717
03:43:23|0.82733
03:43:25|0.82758
03:43:25|0.82758
03:43:27|0.82711
03:43:28|0.82714
03:43:28|0.82703
03:43:30|0.82703
03:43:31|0.82703
03:43:31|0.82646
03:43:32|0.82631
03:43:34|0.82631
03:43:34|0.8266
03:43:35|0.82646
03:43:36|0.82616
03:43:37|0.82599
03:43:39|0.82598
03:43:39|0.82598
03:43:40|0.82598
03:43:41|0.8258
03:43:43|0.82577
03:43:43|0.8254
03:43:44|0.8254
03:43:45|0.8254
03:43:47|0.8254
03:43:48|0.82494
03:43:49|0.82494
03:43:49|0.82454
03:43:51|0.82454
03:43:52|0.82472
03:43:52|0.82445
03:43:53|0.82445
03:43:55|0.82445
03:43:55|0.82471
03:43:57|0.82471
03:43:58|0.82445
03:43:59|0.8249
03:44:00|0.8249
03:44:01|0.82487
03:44:02|0.82487
03:44:04|0.82557
03:44:05|0.82557
03:44:05|0.82557
03:44:07|0.82557
03:44:08|0.82606
03:44:08|0.82628
03:44:10|0.82693
03:44:11|0.82712
03:44:12|0.82716
03:44:13|0.82694
03:44:14|0.82699
03:44:16|0.82699
03:44:17|0.82699
03:44:18|0.82735
03:44:19|0.82735
03:44:20|0.82735
03:44:20|0.82735
03:44:21|0.82735
03:44:23|0.82735
03:44:24|0.82673
03:44:25|0.82673
03:44:25|0.82673
03:44:26|0.82673
03:44:27|0.8264
03:44:28|0.8264
03:44:29|0.8264
03:44:31|0.8264
03:44:32|0.82609
03:44:33|0.82673
03:44:34|0.82673
03:44:34|0.8264
03:44:36|0.8264
03:44:36|0.8264
03:44:38|0.8264
03:44:38|0.8264
03:44:40|0.82636
03:44:41|0.82636
03:44:42|0.82636
03:44:42|0.82636
03:44:44|0.82636
03:44:44|0.82766
03:44:45|0.82766
03:44:46|0.82766
03:44:48|0.82766
03:44:48|0.82766
03:44:49|0.82766
03:44:50|0.82846
03:44:51|0.82846
03:44:52|0.82854
03:44:53|0.82867
03:44:55|0.82867
03:44:55|0.82887
03:44:56|0.82887
03:44:57|0.82887
03:44:58|0.82886
03:44:59|0.82839
03:45:00|0.82839
03:45:02|0.82832
03:45:03|0.82832
03:45:05|0.82772
03:45:05|0.82772
03:45:07|0.82817
03:45:08|0.82891
03:45:10|0.82925
03:45:11|0.82877
03:45:12|0.82877
03:45:13|0.82877
03:45:14|0.82877
03:45:15|0.82837
03:45:16|0.82837
03:45:17|0.82837
03:45:18|0.82808
03:45:19|0.8278
03:45:20|0.82795
03:45:21|0.82795
03:45:22|0.82784
03:45:24|0.82748
03:45:25|0.82778
03:45:25|0.82753
03:45:26|0.82753
03:45:28|0.82707
03:45:28|0.82707
03:45:30|0.82707
03:45:30|0.82707
03:45:32|0.82707
03:45:33|0.82707
03:45:34|0.82707
03:45:34|0.82707
03:45:36|0.82659
03:45:36|0.82637
03:45:38|0.82637
03:45:38|0.82637
03:45:40|0.82637
03:45:40|0.82619
03:45:41|0.82602
03:45:42|0.82591
03:45:44|0.82551
03:45:45|0.8251
03:45:45|0.82477
03:45:47|0.82463
03:45:47|0.82463
03:45:48|0.82463
03:45:49|0.82463
03:45:50|0.82422
03:45:52|0.82422
03:45:52|0.82422
03:45:53|0.82376
03:45:54|0.82322
03:45:56|0.82297
03:45:56|0.82235
03:45:58|0.82291
03:45:58|0.82309
03:46:00|0.82309
03:46:01|0.82309
03:46:02|0.82247
03:46:03|0.82315
03:46:04|0.82315
03:46:05|0.82339
03:46:07|0.82339
03:46:08|0.82339
03:46:09|0.82351
03:46:10|0.82351
03:46:11|0.8232
03:46:11|0.82347
03:46:13|0.82311
03:46:13|0.82311
03:46:14|0.82311
03:46:16|0.82311
03:46:16|0.82311
03:46:18|0.82311
03:46:19|0.82311
03:46:20|0.82311
03:46:21|0.82311
03:46:22|0.82311
03:46:23|0.82322
03:46:24|0.82322
03:46:26|0.82322
03:46:27|0.82322
03:46:28|0.82322
03:46:29|0.82322
03:46:30|0.82322
03:46:31|0.82322
03:46:32|0.82322
03:46:33|0.82322
03:46:34|0.82322
03:46:35|0.82322
03:46:36|0.82355
03:46:37|0.82355
03:46:38|0.82355
03:46:39|0.82355
03:46:40|0.82355
03:46:41|0.82355
03:46:42|0.82355
03:46:43|0.82355
03:46:44|0.82355
03:46:45|0.82355
03:46:46|0.82355
03:46:47|0.82355
03:46:48|0.82222
03:46:49|0.82235
03:46:50|0.82235
03:46:51|0.82235
03:46:52|0.82235
03:46:53|0.82235
03:46:54|0.82235
03:46:55|0.82235
03:46:57|0.82226
03:46:57|0.82226
03:46:59|0.82226
03:46:59|0.82226
03:47:01|0.82226
03:47:01|0.82226
03:47:02|0.82226
03:47:03|0.82226
03:47:04|0.82226
03:47:06|0.82226
03:47:08|0.82235
03:47:08|0.82251
03:47:09|0.82251
03:47:11|0.82188
03:47:12|0.82178
03:47:13|0.82153
03:47:14|0.82134
03:47:15|0.82114
03:47:16|0.82111
03:47:17|0.8209
03:47:18|0.8209
03:47:19|0.8209
03:47:20|0.82054
03:47:21|0.82052
03:47:22|0.82075
03:47:23|0.82075
03:47:24|0.82075
03:47:25|0.82075
03:47:26|0.82075
03:47:27|0.82075
03:47:28|0.821
03:47:30|0.8209
03:47:30|0.8209
03:47:31|0.8209
03:47:32|0.82088
03:47:34|0.82088
03:47:35|0.82088
03:47:36|0.82088
03:47:36|0.82088
03:47:37|0.82146
03:47:38|0.82126
03:47:39|0.82126
03:47:41|0.82126
03:47:41|0.82126
03:47:42|0.82071
03:47:44|0.82058
03:47:45|0.82058
03:47:46|0.82047
03:47:47|0.82047
03:47:48|0.82044
03:47:48|0.82107
03:47:49|0.82131
03:47:50|0.82131
03:47:52|0.82179
03:47:52|0.82179
03:47:54|0.82179
03:47:55|0.82179
03:47:56|0.82117
03:47:57|0.82117
03:47:58|0.82117
03:47:59|0.8208
03:48:00|0.82098
03:48:00|0.82098
03:48:01|0.82098
03:48:02|0.82098
03:48:04|0.82099
03:48:05|0.82099
03:48:05|0.82099
03:48:08|0.82099
03:48:09|0.82147
03:48:10|0.82108
03:48:10|0.82117
03:48:12|0.8215
03:48:13|0.8215
03:48:14|0.8215
03:48:15|0.82191
03:48:16|0.82191
03:48:17|0.82191
03:48:18|0.82191
03:48:19|0.82179
03:48:20|0.82179
03:48:21|0.82179
03:48:22|0.82179
03:48:23|0.82179
03:48:24|0.82179
03:48:25|0.82131
03:48:26|0.82131
03:48:27|0.82171
03:48:28|0.82192
03:48:29|0.82219
03:48:30|0.82219
03:48:31|0.82219
03:48:32|0.82259
03:48:34|0.82259
03:48:34|0.82259
03:48:35|0.82259
03:48:36|0.82259
03:48:37|0.82151
03:48:38|0.82151
03:48:40|0.82151
03:48:40|0.82171
03:48:41|0.82179
03:48:43|0.82187
03:48:43|0.82187
03:48:44|0.82187
03:48:46|0.82187
03:48:46|0.82187
03:48:47|0.82187
03:48:48|0.82187
03:48:49|0.82187
03:48:50|0.82187
03:48:52|0.82187
03:48:52|0.82187
03:48:53|0.82187
03:48:54|0.82109
03:48:55|0.82109
03:48:56|0.82089
03:48:57|0.82091
03:48:58|0.82089
03:48:59|0.82111
03:49:00|0.82111
03:49:01|0.82079
03:49:02|0.82079
03:49:03|0.82123
03:49:04|0.82123
03:49:05|0.82123
03:49:06|0.82079
03:49:07|0.82079
03:49:09|0.82077
03:49:11|0.82077
03:49:12|0.82126
03:49:13|0.82126
03:49:14|0.82091
03:49:15|0.82091
03:49:16|0.82091
03:49:17|0.82091
03:49:18|0.82072
03:49:20|0.82037
03:49:21|0.82037
03:49:22|0.8203
03:49:24|0.8203
03:49:25|0.8203
03:49:26|0.8203
03:49:27|0.8203
03:49:28|0.82075
03:49:29|0.82075
03:49:29|0.82075
03:49:32|0.82075
03:49:33|0.82075
03:49:34|0.82075
03:49:35|0.82075
03:49:36|0.82075
03:49:37|0.82075
03:49:38|0.82075
03:49:40|0.82075
03:49:41|0.82075
03:49:41|0.82075
03:49:43|0.82075
03:49:44|0.82075
03:49:45|0.82075
03:49:46|0.82075
03:49:47|0.82075
03:49:48|0.82115
03:49:49|0.82115
03:49:50|0.82071
03:49:51|0.82092
03:49:52|0.82092
03:49:53|0.82092
03:49:54|0.82092
03:49:55|0.82092
03:49:56|0.82086
03:49:58|0.82091
03:49:58|0.82091
03:49:59|0.82091
03:50:01|0.82091
03:50:01|0.82091
03:50:02|0.82092
03:50:04|0.8203
03:50:04|0.8203
03:50:05|0.82
03:50:06|0.82
03:50:07|0.81902
03:50:09|0.81904
03:50:11|0.8198
03:50:12|0.82012
03:50:12|0.82031
03:50:13|0.82079
03:50:15|0.82079
03:50:16|0.82059
03:50:16|0.82059
03:50:17|0.82036
03:50:19|0.8196
03:50:20|0.8196
03:50:21|0.8196
03:50:22|0.8196
03:50:23|0.82059
03:50:24|0.82055
03:50:25|0.82055
03:50:27|0.82055
03:50:27|0.82039
03:50:28|0.82039
03:50:29|0.82039
03:50:30|0.82039
03:50:31|0.82043
03:50:33|0.82043
03:50:33|0.82043
03:50:34|0.82074
03:50:35|0.82052
03:50:36|0.82052
03:50:38|0.82052
03:50:38|0.82051
03:50:40|0.82051
03:50:41|0.82099
03:50:41|0.82153
03:50:42|0.82153
03:50:44|0.82217
03:50:44|0.82217
03:50:45|0.82217
03:50:46|0.82105
03:50:48|0.82105
03:50:49|0.82137
03:50:50|0.82137
03:50:50|0.82137
03:50:52|0.82137
03:50:52|0.82137
03:50:54|0.82124
03:50:55|0.82124
03:50:56|0.82087
03:50:57|0.82073
03:50:58|0.82073
03:50:59|0.82137
03:51:00|0.82141
03:51:01|0.82141
03:51:02|0.82141
03:51:03|0.82141
03:51:04|0.82187
03:51:05|0.82177
03:51:06|0.82148
03:51:08|0.82124
03:51:08|0.82106
03:51:09|0.82106
03:51:11|0.82114
03:51:13|0.82088
03:51:14|0.82044
03:51:15|0.82067
03:51:15|0.82069
03:51:16|0.82069
03:51:17|0.82083
03:51:19|0.82083
03:51:20|0.82091
03:51:20|0.82089
03:51:22|0.82089
03:51:23|0.8216
03:51:24|0.82216
03:51:25|0.82216
03:51:26|0.82216
03:51:26|0.82266
03:51:27|0.82323
03:51:29|0.82338
03:51:30|0.82338
03:51:31|0.82338
03:51:32|0.82338
03:51:33|0.82432
03:51:34|0.8244
03:51:35|0.82462
03:51:36|0.82462
03:51:37|0.82515
03:51:38|0.82515
03:51:39|0.82515
03:51:40|0.82527
03:51:41|0.82496
03:51:42|0.82496
03:51:43|0.82425
03:51:44|0.82425
03:51:45|0.82402
03:51:46|0.82409
03:51:47|0.8244
03:51:49|0.8244
03:51:49|0.8244
03:51:50|0.8244
03:51:51|0.82443
03:51:53|0.82443
03:51:53|0.8241
03:51:54|0.8241
03:51:55|0.8241
03:51:56|0.82463
03:51:58|0.82463
03:51:58|0.82483
03:51:59|0.82483
03:52:00|0.82467
03:52:02|0.82457
03:52:02|0.82453
03:52:04|0.82453
03:52:05|0.82422
03:52:05|0.82379
03:52:07|0.82361
03:52:07|0.82389
03:52:08|0.82498
03:52:10|0.82498
03:52:11|0.82519
03:52:12|0.82519
03:52:14|0.8251
03:52:15|0.8252
03:52:16|0.82483
03:52:18|0.82483
03:52:18|0.82506
03:52:20|0.82506
03:52:20|0.82506
03:52:22|0.82506
03:52:23|0.82506
03:52:24|0.82506
03:52:24|0.82506
03:52:25|0.82466
03:52:27|0.82466
03:52:28|0.82517
03:52:29|0.82517
03:52:30|0.82517
03:52:31|0.82517
03:52:32|0.82517
03:52:33|0.82517
03:52:34|0.82489
03:52:35|0.82501
03:52:36|0.82501
03:52:37|0.82501
03:52:38|0.82501
03:52:39|0.82501
03:52:40|0.82482
03:52:41|0.82491
03:52:42|0.82491
03:52:44|0.82513
03:52:44|0.82588
03:52:45|0.82588
03:52:46|0.82588
03:52:48|0.82613
03:52:49|0.82616
03:52:50|0.82616
03:52:51|0.82616
03:52:52|0.82616
03:52:53|0.82616
03:52:54|0.82616
03:52:55|0.82616
03:52:56|0.82618
03:52:57|0.82607
03:52:58|0.82607
03:52:59|0.82607
03:53:00|0.82576
03:53:01|0.82576
03:53:02|0.8256
03:53:03|0.8256
03:53:04|0.8256
03:53:05|0.8256
03:53:06|0.8256
03:53:07|0.8256
03:53:08|0.8256
03:53:09|0.8256
03:53:10|0.8256
03:53:11|0.8256
03:53:13|0.8256
03:53:14|0.8256
03:53:15|0.82451
03:53:17|0.8253
03:53:18|0.8253
03:53:20|0.8253
03:53:21|0.82528
03:53:21|0.82528
03:53:23|0.82528
03:53:24|0.82528
03:53:25|0.82548
03:53:25|0.82548
03:53:26|0.82548
03:53:27|0.82555
03:53:29|0.82582
03:53:30|0.82582
03:53:30|0.82582
03:53:32|0.82577
03:53:33|0.82574
03:53:34|0.82574
03:53:35|0.82574
03:53:36|0.82574
03:53:37|0.82574
03:53:38|0.82574
03:53:39|0.82574
03:53:40|0.82574
03:53:41|0.82589
03:53:42|0.82589
03:53:43|0.82601
03:53:44|0.82601
03:53:45|0.82601
03:53:46|0.82601
03:53:47|0.82601
03:53:48|0.82601
03:53:49|0.82601
03:53:50|0.82609
03:53:51|0.82609
03:53:52|0.82685
03:53:53|0.82704
03:53:54|0.82659
03:53:55|0.82659
03:53:56|0.82651
03:53:57|0.82651
03:53:58|0.82631
03:53:59|0.8257
03:54:00|0.82541
03:54:01|0.82514
03:54:02|0.82513
03:54:03|0.82546
03:54:04|0.82546
03:54:05|0.82627
03:54:06|0.82627
03:54:08|0.82627
03:54:08|0.82649
03:54:09|0.82649
03:54:10|0.82649
03:54:12|0.82666
03:54:13|0.82666
03:54:15|0.82666
03:54:15|0.82751
03:54:16|0.82774
03:54:18|0.82691
03:54:19|0.82691
03:54:20|0.82691
03:54:21|0.82665
03:54:22|0.82665
03:54:23|0.82665
03:54:24|0.82665
03:54:25|0.8279
03:54:26|0.82837
03:54:27|0.82837
03:54:28|0.82825
03:54:29|0.82768
03:54:31|0.82753
03:54:31|0.82735
03:54:33|0.82735
03:54:33|0.82735
03:54:35|0.82729
03:54:36|0.82736
03:54:37|0.8272
03:54:37|0.8272
03:54:38|0.8268
03:54:39|0.82664
03:54:40|0.82664
03:54:41|0.82648
03:54:43|0.82648
03:54:43|0.82648
03:54:44|0.82648
03:54:45|0.82648
03:54:47|0.82584
03:54:48|0.82584
03:54:49|0.82584
03:54:50|0.82587
03:54:51|0.82587
03:54:51|0.82587
03:54:52|0.82587
03:54:53|0.82584
03:54:54|0.82584
03:54:56|0.82574
03:54:56|0.8257
03:54:59|0.8256
03:55:00|0.82559
03:55:00|0.82559
03:55:01|0.82526
03:55:02|0.82526
03:55:03|0.82493
03:55:05|0.82493
03:55:05|0.82493
03:55:06|0.82549
03:55:07|0.82556
03:55:09|0.82556
03:55:10|0.82556
03:55:10|0.82621
03:55:11|0.82617
03:55:12|0.82617
03:55:14|0.82617
03:55:14|0.82616
03:55:15|0.82616
03:55:17|0.82616
03:55:18|0.82616
03:55:19|0.82663
03:55:20|0.82619
03:55:21|0.82646
03:55:22|0.82646
03:55:22|0.82646
03:55:25|0.82646
03:55:26|0.82622
03:55:26|0.82622
03:55:27|0.82622
03:55:29|0.82622
03:55:31|0.82622
03:55:32|0.8257
03:55:32|0.82528
03:55:33|0.82549
03:55:36|0.82549
03:55:36|0.82571
03:55:37|0.82571
03:55:39|0.82571
03:55:39|0.82544
03:55:41|0.82528
03:55:41|0.82528
03:55:42|0.82496
03:55:44|0.82496
03:55:45|0.82496
03:55:46|0.82496
03:55:47|0.82496
03:55:48|0.82496
03:55:49|0.82424
03:55:50|0.82417
03:55:51|0.82417
03:55:52|0.82417
03:55:53|0.82417
03:55:54|0.82417
03:55:55|0.82424
03:55:56|0.82464
03:55:58|0.82464
03:55:59|0.82464
03:56:00|0.82464
03:56:00|0.82368
03:56:01|0.82368
03:56:02|0.82368
03:56:03|0.82368
03:56:04|0.82383
03:56:05|0.82383
03:56:07|0.82439
03:56:07|0.82439
03:56:08|0.82439
03:56:09|0.82456
03:56:10|0.82456
03:56:11|0.82488
03:56:12|0.82456
03:56:13|0.82456
03:56:14|0.82479
03:56:16|0.82479
03:56:17|0.82487
03:56:18|0.82487
03:56:20|0.82487
03:56:20|0.82431
03:56:22|0.82458
03:56:23|0.82424
03:56:24|0.82424
03:56:25|0.82424
03:56:26|0.82424
03:56:27|0.82424
03:56:28|0.82424
03:56:30|0.82424
03:56:30|0.82424
03:56:31|0.82424
03:56:32|0.82424
03:56:34|0.82424
03:56:34|0.82424
03:56:35|0.82424
03:56:37|0.82424
03:56:37|0.82496
03:56:38|0.82496
03:56:39|0.82456
03:56:40|0.82456
03:56:42|0.82493
03:56:42|0.82493
03:56:43|0.82493
03:56:44|0.82512
03:56:45|0.82512
03:56:46|0.82512
03:56:48|0.82512
03:56:48|0.82512
03:56:50|0.82512
03:56:51|0.82512
03:56:52|0.82512
03:56:52|0.82688
03:56:53|0.82645
03:56:54|0.82645
03:56:56|0.82636
03:56:57|0.82636
03:56:58|0.82618
03:56:58|0.82618
03:56:59|0.82618
03:57:01|0.82618
03:57:01|0.8259
03:57:03|0.8259
03:57:04|0.82634
03:57:04|0.82634
03:57:05|0.82703
03:57:07|0.82727
03:57:07|0.82727
03:57:09|0.82744
03:57:09|0.82739
03:57:11|0.82739
03:57:11|0.82773
03:57:13|0.82792
03:57:14|0.82768
03:57:15|0.82768
03:57:17|0.82768
03:57:17|0.8276
03:57:19|0.82752
03:57:19|0.82752
03:57:20|0.82752
03:57:21|0.82752
03:57:22|0.82752
03:57:24|0.82761
03:57:25|0.82752
03:57:25|0.82752
03:57:28|0.8281
03:57:29|0.82752
03:57:30|0.8276
03:57:30|0.82715
03:57:31|0.82713
03:57:32|0.82704
03:57:33|0.82704
03:57:34|0.82704
03:57:36|0.82755
03:57:37|0.82703
03:57:37|0.82703
03:57:38|0.82703
03:57:39|0.82703
03:57:41|0.82768
03:57:42|0.82787
03:57:42|0.82793
03:57:43|0.82793
03:57:45|0.82793
03:57:46|0.82793
03:57:48|0.82793
03:57:48|0.82793
03:57:49|0.82793
03:57:51|0.82793
03:57:52|0.82793
03:57:53|0.82793
03:57:53|0.82793
03:57:54|0.828
03:57:55|0.82796
03:57:56|0.82839
03:57:57|0.82839
03:57:59|0.82805
03:57:59|0.82805
03:58:00|0.82805
03:58:02|0.82805
03:58:02|0.82805
03:58:03|0.82805
03:58:05|0.82805
03:58:05|0.82805
03:58:07|0.82805
03:58:08|0.82805
03:58:08|0.82805
03:58:09|0.82805
03:58:10|0.82805
03:58:12|0.82691
03:58:13|0.82691
03:58:13|0.82691
03:58:15|0.82691
03:58:15|0.82691
03:58:17|0.82691
03:58:18|0.82691
03:58:19|0.82691
03:58:19|0.82691
03:58:20|0.82691
03:58:21|0.82691
03:58:22|0.82663
03:58:23|0.82647
03:58:25|0.82647
03:58:25|0.82608
03:58:26|0.82608
03:58:28|0.82548
03:58:29|0.82565
03:58:30|0.82544
03:58:31|0.82542
03:58:32|0.82542
03:58:33|0.82542
03:58:35|0.82554
03:58:36|0.82554
03:58:36|0.82488
03:58:37|0.82456
03:58:38|0.82456
03:58:39|0.82432
03:58:41|0.82432
03:58:42|0.82432
03:58:42|0.82421
03:58:43|0.82345
03:58:45|0.82345
03:58:45|0.82345
03:58:47|0.82277
03:58:47|0.82277
03:58:49|0.82286
03:58:49|0.82286
03:58:51|0.82323
03:58:52|0.82323
03:58:53|0.82323
03:58:54|0.82344
03:58:55|0.82344
03:58:56|0.82372
03:58:57|0.82372
03:58:58|0.82368
03:58:59|0.82368
03:59:00|0.82368
03:59:01|0.82368
03:59:02|0.82363
03:59:04|0.82352
03:59:04|0.82352
03:59:05|0.8232
03:59:06|0.82271
03:59:08|0.82259
03:59:09|0.82259
03:59:09|0.82259
03:59:10|0.82259
03:59:12|0.82269
03:59:13|0.82269
03:59:13|0.82269
03:59:14|0.82269
03:59:16|0.82281
03:59:17|0.8228
03:59:18|0.8228
03:59:20|0.82262
03:59:21|0.82272
03:59:22|0.82262
03:59:23|0.82262
03:59:24|0.82262
03:59:25|0.82262
03:59:26|0.82299
03:59:27|0.82299
03:59:28|0.82299
03:59:29|0.82299
03:59:30|0.82299
03:59:31|0.82299
03:59:33|0.82299
03:59:34|0.82299
03:59:35|0.82299
03:59:36|0.82299
03:59:37|0.82299
03:59:38|0.82299
03:59:38|0.82368
03:59:39|0.82368
03:59:40|0.82368
03:59:41|0.82368
03:59:43|0.82456
03:59:44|0.82456
03:59:45|0.82456
03:59:46|0.82456
03:59:47|0.82456
03:59:48|0.82456
03:59:49|0.82456
03:59:50|0.82456
03:59:52|0.82456
03:59:52|0.82456
03:59:53|0.82424
03:59:55|0.82424
03:59:55|0.82424
03:59:56|0.82411
03:59:57|0.82411
03:59:58|0.82411
04:00:00|0.82411
04:00:00|0.82411
04:00:01|0.82411
04:00:02|0.82411
04:00:03|0.82411
04:00:04|0.82439
04:00:05|0.82439
04:00:06|0.82439
04:00:08|0.82439
04:00:08|0.82336
04:00:09|0.82331
04:00:11|0.82299
04:00:11|0.82299
04:00:12|0.82235
04:00:14|0.82212
04:00:14|0.82212
04:00:15|0.82217
04:00:16|0.82217
04:00:17|0.82217
04:00:19|0.82217
04:00:20|0.82139
04:00:21|0.82187
04:00:23|0.82216
04:00:24|0.82225
04:00:25|0.82234
04:00:26|0.82234
04:00:26|0.82224
04:00:28|0.82224
04:00:30|0.82176
04:00:30|0.82128
04:00:32|0.82128
04:00:33|0.82128
04:00:34|0.82223
04:00:35|0.82223
04:00:35|0.82223
04:00:37|0.82223
04:00:37|0.82168
04:00:38|0.82201
04:00:40|0.82219
04:00:40|0.82219
04:00:42|0.82305
04:00:44|0.82305
04:00:44|0.82305
04:00:46|0.82305
04:00:46|0.82267
04:00:47|0.82339
04:00:48|0.82339
04:00:49|0.82339
04:00:50|0.82339
04:00:51|0.82339
04:00:52|0.82339
04:00:54|0.82336
04:00:55|0.82336
04:00:55|0.8235
04:00:57|0.8235
04:00:58|0.82352
04:00:59|0.82338
04:01:00|0.82341
04:01:00|0.82341
04:01:02|0.82408
04:01:03|0.82429
04:01:04|0.82429
04:01:06|0.82511
04:01:06|0.82511
04:01:08|0.82511
04:01:08|0.82598
04:01:09|0.82592
04:01:10|0.82592
04:01:11|0.82544
04:01:12|0.8257
04:01:14|0.82504
04:01:15|0.82488
04:01:15|0.82488
04:01:16|0.8248
04:01:17|0.82488
04:01:18|0.82473
04:01:19|0.82447
04:01:20|0.82447
04:01:22|0.82456
04:01:23|0.82448
04:01:24|0.82448
04:01:25|0.82448
04:01:26|0.82448
04:01:27|0.82448
04:01:29|0.82448
04:01:29|0.82443
04:01:30|0.82443
04:01:31|0.82542
04:01:32|0.82542
04:01:34|0.82584
04:01:35|0.82544
04:01:36|0.82544
04:01:37|0.82544
04:01:38|0.82511
04:01:39|0.82511
04:01:40|0.82511
04:01:40|0.82511
04:01:42|0.82511
04:01:42|0.82511
04:01:43|0.82511
04:01:45|0.82456
04:01:46|0.82456
04:01:47|0.82456
04:01:48|0.82456
04:01:49|0.82458
04:01:49|0.82458
04:01:51|0.82458
04:01:52|0.82458
04:01:53|0.82416
04:01:54|0.82443
04:01:55|0.8244
04:01:57|0.82424
04:01:57|0.82424
04:01:58|0.82424
04:01:59|0.82424
04:02:00|0.82424
04:02:01|0.82424
04:02:02|0.82424
04:02:03|0.82424
04:02:04|0.82456
04:02:05|0.82507
04:02:07|0.82547
04:02:07|0.82547
04:02:08|0.82547
04:02:09|0.82634
04:02:10|0.82634
04:02:11|0.82634
04:02:12|0.82707
04:02:13|0.82707
04:02:14|0.82707
04:02:16|0.82745
04:02:16|0.82744
04:02:17|0.8272
04:02:19|0.8268
04:02:19|0.8268
04:02:20|0.8268
04:02:21|0.82673
04:02:22|0.82673
04:02:23|0.82704
04:02:25|0.82704
04:02:26|0.82704
04:02:27|0.82683
04:02:28|0.82683
04:02:28|0.82683
04:02:30|0.82683
04:02:31|0.82726
04:02:32|0.82751
04:02:33|0.82735
04:02:34|0.82735
04:02:36|0.82735
04:02:37|0.82711
04:02:37|0.82711
04:02:39|0.82728
04:02:39|0.82728
04:02:41|0.82728
04:02:42|0.82731
04:02:43|0.82731
04:02:44|0.82744
04:02:45|0.82744
04:02:46|0.82744
04:02:47|0.82809
04:02:48|0.82809
04:02:49|0.82809
04:02:50|0.82809
04:02:52|0.82809
04:02:53|0.82772
04:02:53|0.82772
04:02:54|0.82772
04:02:56|0.82765
04:02:56|0.82765
04:02:57|0.82765
04:02:59|0.82765
04:02:59|0.82765
04:03:01|0.82785
04:03:01|0.82784
04:03:03|0.82793
04:03:03|0.82768
04:03:04|0.82792
04:03:06|0.82787
04:03:07|0.82787
04:03:07|0.828
04:03:09|0.828
04:03:09|0.828
04:03:11|0.828
04:03:12|0.82807
04:03:12|0.82807
04:03:14|0.82807
04:03:15|0.82807
04:03:16|0.82807
04:03:17|0.82784
04:03:17|0.82784
04:03:19|0.82741
04:03:20|0.82741
04:03:20|0.8274
04:03:23|0.82667
04:03:24|0.82667
04:03:24|0.82667
04:03:26|0.82667
04:03:27|0.82667
04:03:28|0.82667
04:03:29|0.82616
04:03:30|0.826
04:03:31|0.82588
04:03:32|0.82557
04:03:33|0.82557
04:03:34|0.82511
04:03:35|0.82529
04:03:37|0.82529
04:03:38|0.82529
04:03:39|0.82529
04:03:39|0.82529
04:03:41|0.82529
04:03:42|0.82539
04:03:42|0.82528
04:03:43|0.82528
04:03:45|0.82539
04:03:46|0.8255
04:03:47|0.8255
04:03:47|0.82579
04:03:49|0.82579
04:03:50|0.82579
04:03:50|0.82579
04:03:52|0.82579
04:03:53|0.82646
04:03:53|0.82646
04:03:54|0.82646
04:03:56|0.82744
04:03:56|0.82744
04:03:58|0.82744
04:03:59|0.82744
04:04:00|0.82744
04:04:01|0.82744
04:04:02|0.82744
04:04:04|0.82744
04:04:04|0.82744
04:04:06|0.82635
04:04:07|0.82635
04:04:07|0.82635
04:04:09|0.82635
04:04:09|0.82711
04:04:11|0.82711
04:04:11|0.82711
04:04:12|0.82704
04:04:13|0.82783
04:04:15|0.82845
04:04:16|0.82846
04:04:17|0.82881
04:04:17|0.82887
04:04:18|0.82887
04:04:20|0.82925
04:04:21|0.82941
04:04:21|0.82941
04:04:23|0.82941
04:04:24|0.82941
04:04:26|0.82986
04:04:27|0.82974
04:04:28|0.82974
04:04:29|0.82954
04:04:29|0.82954
04:04:30|0.8295
04:04:31|0.82983
04:04:33|0.82983
04:04:34|0.82983
04:04:34|0.82983
04:04:35|0.83
04:04:36|0.83
04:04:37|0.83
04:04:39|0.83
04:04:39|0.82972
04:04:41|0.82995
04:04:42|0.83015
04:04:42|0.83021
04:04:44|0.83021
04:04:45|0.82983
04:04:46|0.82983
04:04:46|0.82983
04:04:47|0.82983
04:04:48|0.82981
04:04:50|0.82981
04:04:51|0.82995
04:04:52|0.82995
04:04:53|0.82995
04:04:53|0.82976
04:04:55|0.82976
04:04:56|0.82981
04:04:56|0.82983
04:04:58|0.82983
04:04:59|0.82983
04:05:00|0.82944
04:05:01|0.82944
04:05:02|0.82962
04:05:03|0.82953
04:05:04|0.82974
04:05:05|0.82974
04:05:06|0.82974
04:05:07|0.83002
04:05:08|0.83007
04:05:09|0.83007
04:05:10|0.82941
04:05:11|0.82941
04:05:12|0.82941
04:05:13|0.82941
04:05:14|0.83041
04:05:15|0.83047
04:05:16|0.83047
04:05:17|0.83047
04:05:18|0.8303
04:05:19|0.83027
04:05:20|0.83027
04:05:21|0.83027
04:05:22|0.83001
04:05:23|0.83001
04:05:24|0.83001
04:05:25|0.83001
04:05:26|0.83001
04:05:27|0.83001
04:05:29|0.83001
04:05:29|0.83094
04:05:31|0.83132
04:05:31|0.83151
04:05:33|0.83165
04:05:34|0.83165
04:05:35|0.83181
04:05:36|0.83181
04:05:36|0.832
04:05:37|0.83229
04:05:40|0.83181
04:05:40|0.83181
04:05:42|0.83184
04:05:42|0.83118
04:05:43|0.83118
04:05:44|0.83118
04:05:45|0.83159
04:05:47|0.83159
04:05:47|0.832
04:05:48|0.83264
04:05:50|0.83264
04:05:51|0.83264
04:05:51|0.83264
04:05:53|0.83264
04:05:53|0.83231
04:05:54|0.83231
04:05:55|0.83224
04:05:56|0.83196
04:05:57|0.83196
04:05:58|0.83196
04:05:59|0.83196
04:06:00|0.83253
04:06:02|0.83253
04:06:03|0.83236
04:06:03|0.83236
04:06:05|0.83236
04:06:05|0.83223
04:06:07|0.83248
04:06:07|0.83248
04:06:08|0.83288
04:06:10|0.83269
04:06:11|0.83294
04:06:12|0.83294
04:06:14|0.83264
04:06:14|0.83286
04:06:15|0.83303
04:06:17|0.83296
04:06:17|0.8338
04:06:19|0.83325
04:06:20|0.83306
04:06:21|0.83261
04:06:22|0.83261
04:06:23|0.83261
04:06:24|0.83194
04:06:26|0.83211
04:06:27|0.83197
04:06:29|0.83179
04:06:29|0.83179
04:06:31|0.83179
04:06:31|0.83187
04:06:33|0.83181
04:06:34|0.83181
04:06:36|0.83181
04:06:37|0.83181
04:06:38|0.83181
04:06:40|0.83148
04:06:40|0.83222
04:06:42|0.83215
04:06:42|0.83215
04:06:44|0.83215
04:06:45|0.83256
04:06:46|0.83256
04:06:47|0.83256
04:06:48|0.83256
04:06:49|0.83213
04:06:50|0.83219
04:06:51|0.83229
04:06:52|0.83229
04:06:53|0.83229
04:06:54|0.83229
04:06:55|0.83229
04:06:56|0.83157
04:06:57|0.83157
04:06:59|0.83157
04:06:59|0.83157
04:07:00|0.83157
04:07:01|0.83084
04:07:03|0.83084
04:07:03|0.83084
04:07:04|0.83084
04:07:05|0.83084
04:07:06|0.83075
04:07:08|0.83138
04:07:09|0.83138
04:07:10|0.83138
04:07:11|0.83187
04:07:12|0.83165
04:07:13|0.83232
04:07:14|0.83135
04:07:15|0.83142
04:07:16|0.83145
04:07:18|0.8313
04:07:18|0.8313
04:07:20|0.8312
04:07:20|0.8312
04:07:21|0.8312
04:07:22|0.83102
04:07:23|0.83102
04:07:25|0.83102
04:07:25|0.83119
04:07:27|0.83119
04:07:27|0.8311
04:07:29|0.83106
04:07:31|0.83111
04:07:31|0.8307
04:07:32|0.8307
04:07:34|0.8307
04:07:35|0.83015
04:07:36|0.83015
04:07:37|0.83032
04:07:37|0.83032
04:07:39|0.83027
04:07:39|0.83027
04:07:41|0.83027
04:07:42|0.83026
04:07:43|0.83026
04:07:44|0.83026
04:07:44|0.83033
04:07:46|0.83033
04:07:47|0.83033
04:07:49|0.83036
04:07:50|0.83036
04:07:50|0.83036
04:07:52|0.83036
04:07:52|0.83036
04:07:53|0.83
04:07:55|0.82951
04:07:56|0.82963
04:07:56|0.82957
04:07:58|0.82957
04:07:59|0.82952
04:08:01|0.82934
04:08:01|0.82881
04:08:03|0.82881
04:08:04|0.82824
04:08:04|0.82877
04:08:06|0.82895
04:08:07|0.82941
04:08:07|0.82941
04:08:08|0.82941
04:08:09|0.83
04:08:10|0.83
04:08:12|0.83004
04:08:13|0.83004
04:08:13|0.83016
04:08:15|0.83042
04:08:16|0.83042
04:08:17|0.83042
04:08:17|0.83125
04:08:19|0.83136
04:08:19|0.83141
04:08:21|0.83141
04:08:22|0.83141
04:08:22|0.83119
04:08:23|0.83178
04:08:25|0.83233
04:08:26|0.83233
04:08:26|0.83233
04:08:29|0.83233
04:08:29|0.83233
04:08:31|0.83264
04:08:33|0.83264
04:08:34|0.83267
04:08:35|0.83246
04:08:36|0.83246
04:08:37|0.83246
04:08:38|0.83246
04:08:39|0.83246
04:08:40|0.83246
04:08:41|0.83246
04:08:43|0.83246
04:08:43|0.83119
04:08:45|0.83119
04:08:46|0.8309
04:08:47|0.8309
04:08:48|0.8309
04:08:49|0.8309
04:08:50|0.8309
04:08:51|0.83111
04:08:52|0.83066
04:08:54|0.83103
04:08:54|0.83038
04:08:55|0.83038
04:08:56|0.83043
04:08:57|0.83043
04:08:58|0.83043
04:08:59|0.83043
04:09:01|0.83052
04:09:02|0.83052
04:09:03|0.83104
04:09:04|0.83109
04:09:05|0.83094
04:09:06|0.83062
04:09:07|0.83049
04:09:08|0.83046
04:09:09|0.83046
04:09:11|0.83046
04:09:12|0.83046
04:09:12|0.83157
04:09:13|0.83154
04:09:14|0.83134
04:09:16|0.83112
04:09:17|0.83112
04:09:18|0.83112
04:09:19|0.831
04:09:20|0.83133
04:09:21|0.83133
04:09:22|0.83133
04:09:23|0.83133
04:09:24|0.83133
04:09:25|0.83133
04:09:26|0.83132
04:09:27|0.83132
04:09:29|0.83142
04:09:30|0.83145
04:09:31|0.8319
04:09:32|0.8319
04:09:34|0.83213
04:09:35|0.833
04:09:35|0.8327
04:09:37|0.83238
04:09:38|0.83282
04:09:39|0.83282
04:09:40|0.8335
04:09:41|0.8335
04:09:42|0.83394
04:09:43|0.8339
04:09:45|0.83358
04:09:45|0.83334
04:09:47|0.83388
04:09:47|0.83401
04:09:48|0.83414
04:09:49|0.83414
04:09:51|0.83414
04:09:52|0.83414
04:09:52|0.83425
04:09:54|0.83428
04:09:54|0.83437
04:09:56|0.83445
04:09:57|0.83445
04:09:58|0.83445
04:10:00|0.83472
04:10:01|0.83491
04:10:01|0.83499
04:10:02|0.835
04:10:04|0.83454
04:10:04|0.83501
04:10:06|0.83487
04:10:06|0.83517
04:10:07|0.83517
04:10:08|0.83462
04:10:09|0.83462
04:10:10|0.83462
04:10:11|0.83507
04:10:13|0.83507
04:10:13|0.83478
04:10:14|0.83495
04:10:15|0.83545
04:10:16|0.83542
04:10:17|0.83542
04:10:19|0.83542
04:10:20|0.835
04:10:21|0.835
04:10:22|0.83541
04:10:23|0.83535
04:10:24|0.83559
04:10:25|0.83571
04:10:26|0.83578
04:10:27|0.8352
04:10:28|0.83533
04:10:29|0.83533
04:10:31|0.83533
04:10:32|0.83467
04:10:33|0.83488
04:10:33|0.83488
04:10:34|0.83488
04:10:36|0.8347
04:10:37|0.8347
04:10:38|0.83392
04:10:39|0.83457
04:10:40|0.8348
04:10:41|0.8348
04:10:42|0.8348
04:10:43|0.8348
04:10:44|0.83506
04:10:45|0.83517
04:10:46|0.83503
04:10:47|0.83543
04:10:48|0.83543
04:10:49|0.83543
04:10:50|0.83543
04:10:51|0.83533
04:10:52|0.83533
04:10:53|0.83533
04:10:54|0.83533
04:10:56|0.8358
04:10:56|0.83588
04:10:58|0.83589
04:10:58|0.83619
04:11:00|0.83641
04:11:00|0.83735
04:11:01|0.8366
04:11:02|0.83646
04:11:04|0.83661
04:11:05|0.83639
04:11:05|0.83639
04:11:07|0.83658
04:11:07|0.83658
04:11:08|0.83632
04:11:10|0.8362
04:11:11|0.8362
04:11:12|0.83615
04:11:13|0.83599
04:11:14|0.83568
04:11:14|0.83543
04:11:15|0.83543
04:11:16|0.83626
04:11:17|0.83632
04:11:18|0.83632
04:11:20|0.83604
04:11:21|0.83604
04:11:22|0.83601
04:11:23|0.83601
04:11:23|0.83601
04:11:25|0.83525
04:11:26|0.83583
04:11:27|0.83551
04:11:28|0.83551
04:11:29|0.83551
04:11:30|0.83551
04:11:31|0.83503
04:11:32|0.83525
04:11:33|0.83519
04:11:34|0.83523
04:11:35|0.83503
04:11:36|0.83511
04:11:38|0.83515
04:11:39|0.83515
04:11:40|0.83463
04:11:42|0.83465
04:11:43|0.83465
04:11:43|0.83465
04:11:45|0.83522
04:11:45|0.83554
04:11:46|0.83569
04:11:47|0.83569
04:11:48|0.83569
04:11:50|0.83549
04:11:50|0.83549
04:11:52|0.83549
04:11:52|0.83501
04:11:53|0.83501
04:11:54|0.83501
04:11:56|0.83496
04:11:57|0.83503
04:11:58|0.83503
04:11:59|0.83447
04:12:00|0.83431
04:12:01|0.83426
04:12:02|0.83374
04:12:03|0.8336
04:12:04|0.83359
04:12:05|0.83367
04:12:06|0.83384
04:12:07|0.83441
04:12:08|0.83409
04:12:09|0.83391
04:12:10|0.83391
04:12:11|0.83382
04:12:12|0.83408
04:12:13|0.83406
04:12:14|0.83406
04:12:15|0.8335
04:12:17|0.83321
04:12:17|0.83321
04:12:18|0.83278
04:12:20|0.83278
04:12:21|0.83278
04:12:22|0.83308
04:12:23|0.83304
04:12:24|0.83304
04:12:25|0.83304
04:12:26|0.83327
04:12:27|0.83327
04:12:28|0.83311
04:12:29|0.83311
04:12:30|0.83311
04:12:32|0.83306
04:12:34|0.83282
04:12:35|0.83255
04:12:35|0.83292
04:12:37|0.83246
04:12:37|0.8324
04:12:38|0.8324
04:12:40|0.8324
04:12:41|0.8324
04:12:42|0.8324
04:12:42|0.8324
04:12:44|0.83215
04:12:45|0.83245
04:12:46|0.8328
04:12:47|0.83254
04:12:48|0.83254
04:12:49|0.83201
04:12:50|0.83201
04:12:51|0.83206
04:12:52|0.83286
04:12:54|0.83301
04:12:54|0.83337
04:12:56|0.83329
04:12:56|0.83366
04:12:57|0.8331
04:12:58|0.83314
04:12:59|0.83314
04:13:01|0.8327
04:13:02|0.8327
04:13:04|0.83265
04:13:05|0.83265
04:13:05|0.83265
04:13:06|0.83413
04:13:08|0.83397
04:13:08|0.83349
04:13:10|0.83349
04:13:11|0.83349
04:13:11|0.83286
04:13:13|0.8327
04:13:14|0.83262
04:13:15|0.83246
04:13:16|0.83246
04:13:17|0.83246
04:13:19|0.8321
04:13:20|0.83222
04:13:21|0.8319
04:13:22|0.8319
04:13:23|0.8319
04:13:24|0.83149
04:13:25|0.83166
04:13:26|0.83166
04:13:27|0.83166
04:13:28|0.8315
04:13:29|0.83134
04:13:30|0.83134
04:13:31|0.8311
04:13:33|0.83086
04:13:34|0.83086
04:13:35|0.83086
04:13:35|0.83086
04:13:36|0.83086
04:13:37|0.83117
04:13:39|0.83127
04:13:40|0.83127
04:13:40|0.83209
04:13:42|0.83251
04:13:43|0.83251
04:13:44|0.83223
04:13:45|0.83223
04:13:46|0.83223
04:13:47|0.83223
04:13:48|0.83237
04:13:49|0.83246
04:13:50|0.83246
04:13:51|0.83246
04:13:52|0.83246
04:13:53|0.83246
04:13:54|0.83246
04:13:55|0.83219
04:13:56|0.83214
04:13:57|0.83214
04:13:58|0.83214
04:13:59|0.83214
04:14:00|0.83214
04:14:01|0.8319
04:14:02|0.8319
04:14:03|0.8319
04:14:04|0.83257
04:14:05|0.83257
04:14:06|0.83205
04:14:07|0.83179
04:14:08|0.83179
04:14:09|0.8313
04:14:11|0.8313
04:14:11|0.83165
04:14:12|0.83165
04:14:13|0.83165
04:14:14|0.83165
04:14:15|0.83165
04:14:16|0.83204
04:14:17|0.83182
04:14:18|0.8318
04:14:19|0.83166
04:14:20|0.83166
04:14:22|0.83166
04:14:22|0.83164
04:14:24|0.83124
04:14:24|0.83109
04:14:26|0.83109
04:14:27|0.83109
04:14:27|0.83109
04:14:29|0.83086
04:14:29|0.83062
04:14:30|0.83062
04:14:31|0.83047
04:14:33|0.83085
04:14:34|0.83097
04:14:35|0.83098
04:14:36|0.83098
04:14:38|0.83098
04:14:39|0.83116
04:14:40|0.83173
04:14:42|0.83183
04:14:43|0.83126
04:14:44|0.8308
04:14:44|0.8308
04:14:45|0.8305
04:14:47|0.83042
04:14:48|0.83039
04:14:49|0.83039
04:14:50|0.82998
04:14:51|0.82998
04:14:51|0.82967
04:14:53|0.82964
04:14:54|0.82964
04:14:55|0.82964
04:14:56|0.82946
04:14:57|0.82965
04:14:58|0.82965
04:14:59|0.82965
04:15:00|0.82965
04:15:01|0.82944
04:15:02|0.83002
04:15:03|0.83038
04:15:04|0.83043
04:15:05|0.83033
04:15:06|0.83013
04:15:07|0.83013
04:15:09|0.83068
04:15:09|0.83078
04:15:11|0.83022
04:15:11|0.83022
04:15:12|0.82979
04:15:13|0.82979
04:15:14|0.82941
04:15:16|0.82915
04:15:16|0.82889
04:15:17|0.82931
04:15:18|0.82959
04:15:20|0.82959
04:15:20|0.82948
04:15:21|0.8295
04:15:22|0.8295
04:15:23|0.82948
04:15:24|0.82935
04:15:25|0.82935
04:15:27|0.82925
04:15:27|0.82919
04:15:28|0.82887
04:15:29|0.82887
04:15:30|0.82851
04:15:31|0.82852
04:15:32|0.82852
04:15:34|0.82842
04:15:36|0.82846
04:15:36|0.82835
04:15:38|0.82835
04:15:39|0.82847
04:15:41|0.82847
04:15:42|0.82841
04:15:43|0.82806
04:15:44|0.82806
04:15:45|0.82806
04:15:46|0.82806
04:15:47|0.82806
04:15:48|0.82806
04:15:49|0.82806
04:15:50|0.82806
04:15:51|0.82796
04:15:52|0.82845
04:15:53|0.82845
04:15:54|0.82845
04:15:55|0.829
04:15:56|0.82869
04:15:57|0.82867
04:15:58|0.82867
04:15:59|0.829
04:16:00|0.82891
04:16:01|0.82891
04:16:03|0.82838
04:16:04|0.82813
04:16:04|0.82813
04:16:06|0.82838
04:16:06|0.82838
04:16:08|0.82838
04:16:09|0.82838
04:16:10|0.82791
04:16:11|0.82805
04:16:12|0.82805
04:16:12|0.82909
04:16:13|0.82947
04:16:15|0.82947
04:16:15|0.83001
04:16:16|0.83001
04:16:17|0.82992
04:16:19|0.82992
04:16:20|0.82982
04:16:21|0.82965
04:16:23|0.82965
04:16:23|0.82965
04:16:25|0.82965
04:16:25|0.8289
04:16:26|0.8289
04:16:28|0.8289
04:16:28|0.8289
04:16:29|0.8289
04:16:30|0.8289
04:16:31|0.8289
04:16:32|0.8289
04:16:33|0.82887
04:16:34|0.8295
04:16:36|0.8295
04:16:37|0.83012
04:16:39|0.83012
04:16:39|0.83012
04:16:41|0.83012
04:16:42|0.83012
04:16:43|0.83012
04:16:44|0.83012
04:16:45|0.82904
04:16:46|0.82904
04:16:48|0.82904
04:16:49|0.82964
04:16:49|0.82911
04:16:50|0.82977
04:16:51|0.82977
04:16:52|0.83051
04:16:53|0.83069
04:16:54|0.8304
04:16:56|0.8302
04:16:57|0.8302
04:16:58|0.82998
04:16:59|0.82998
04:17:00|0.82985
04:17:00|0.82985
04:17:01|0.82985
04:17:03|0.82937
04:17:03|0.82937
04:17:05|0.82937
04:17:05|0.82937
04:17:06|0.82916
04:17:07|0.82916
04:17:08|0.82933
04:17:09|0.82918
04:17:11|0.82907
04:17:12|0.82907
04:17:12|0.82907
04:17:13|0.82907
04:17:14|0.82907
04:17:15|0.82907
04:17:17|0.82907
04:17:17|0.82907
04:17:18|0.8293
04:17:20|0.8293
04:17:20|0.8293
04:17:23|0.82889
04:17:23|0.82941
04:17:24|0.82941
04:17:26|0.82941
04:17:26|0.82941
04:17:27|0.82941
04:17:29|0.82941
04:17:29|0.82941
04:17:30|0.82941
04:17:31|0.82941
04:17:32|0.82941
04:17:33|0.82941
04:17:34|0.82941
04:17:36|0.83008
04:17:37|0.83022
04:17:38|0.83022
04:17:40|0.83022
04:17:41|0.83022
04:17:42|0.83022
04:17:42|0.82974
04:17:44|0.82974
04:17:45|0.82974
04:17:46|0.82974
04:17:47|0.82942
04:17:49|0.82942
04:17:49|0.82942
04:17:50|0.8295
04:17:52|0.82986
04:17:52|0.82986
04:17:53|0.82986
04:17:55|0.83049
04:17:56|0.83014
04:17:57|0.83014
04:17:58|0.83024
04:17:59|0.83077
04:18:00|0.83077
04:18:01|0.83141
04:18:02|0.83142
04:18:03|0.83142
04:18:04|0.83087
04:18:05|0.83087
04:18:07|0.83046
04:18:07|0.82999
04:18:08|0.83071
04:18:09|0.83041
04:18:10|0.83132
04:18:11|0.83097
04:18:12|0.83117
04:18:13|0.83151
04:18:14|0.83151
04:18:16|0.83151
04:18:17|0.83102
04:18:18|0.83102
04:18:19|0.83102
04:18:19|0.83102
04:18:20|0.8322
04:18:21|0.83248
04:18:23|0.83248
04:18:23|0.83248
04:18:24|0.83216
04:18:25|0.83264
04:18:27|0.83294
04:18:28|0.83321
04:18:28|0.83321
04:18:29|0.83321
04:18:31|0.83321
04:18:31|0.83321
04:18:32|0.83397
04:18:33|0.83477
04:18:34|0.83396
04:18:35|0.83379
04:18:38|0.83379
04:18:39|0.83342
04:18:39|0.83319
04:18:42|0.83319
04:18:42|0.83319
04:18:43|0.83319
04:18:45|0.83268
04:18:45|0.8333
04:18:46|0.8333
04:18:47|0.8333
04:18:48|0.8333
04:18:49|0.83314
04:18:50|0.83314
04:18:51|0.83314
04:18:52|0.83314
04:18:54|0.83314
04:18:55|0.83286
04:18:56|0.83254
04:18:57|0.8327
04:18:58|0.8327
04:18:59|0.8327
04:18:59|0.8327
04:19:01|0.8327
04:19:01|0.8327
04:19:03|0.83086
04:19:03|0.83115
04:19:04|0.83068
04:19:06|0.83089
04:19:07|0.83141
04:19:07|0.83205
04:19:09|0.83198
04:19:10|0.83214
04:19:10|0.83214
04:19:11|0.83214
04:19:13|0.83214
04:19:13|0.83241
04:19:15|0.83241
04:19:16|0.83241
04:19:16|0.83273
04:19:17|0.83322
04:19:19|0.83322
04:19:20|0.83322
04:19:20|0.83322
04:19:22|0.83322
04:19:22|0.83367
04:19:24|0.83371
04:19:24|0.83371
04:19:26|0.83278
04:19:26|0.83278
04:19:28|0.83269
04:19:29|0.83302
04:19:30|0.83302
04:19:30|0.83302
04:19:32|0.83278
04:19:33|0.83278
04:19:34|0.83278
04:19:34|0.83272
04:19:36|0.83272
04:19:36|0.83264
04:19:39|0.83259
04:19:40|0.83259
04:19:41|0.83259
04:19:41|0.83252
04:19:43|0.83252
04:19:43|0.83256
04:19:45|0.83256
04:19:46|0.83256
04:19:47|0.8319
04:19:49|0.83209
04:19:50|0.83191
04:19:51|0.83191
04:19:51|0.83191
04:19:53|0.8314
04:19:54|0.8314
04:19:54|0.83103
04:19:56|0.83084
04:19:57|0.83084
04:19:58|0.83171
04:19:59|0.83122
04:20:00|0.83122
04:20:01|0.83082
04:20:02|0.83082
04:20:03|0.83061
04:20:04|0.83117
04:20:05|0.83117
04:20:06|0.83102
04:20:07|0.83102
04:20:08|0.83102
04:20:10|0.83102
04:20:11|0.8309
04:20:12|0.8309
04:20:12|0.8309
04:20:13|0.83054
04:20:14|0.83054
04:20:15|0.8311
04:20:17|0.8311
04:20:18|0.83068
04:20:19|0.83067
04:20:20|0.83067
04:20:21|0.83067
04:20:22|0.83225
04:20:22|0.83198
04:20:24|0.83141
04:20:25|0.83141
04:20:26|0.8315
04:20:26|0.8315
04:20:28|0.8315
04:20:28|0.8315
04:20:30|0.8315
04:20:31|0.8315
04:20:32|0.8315
04:20:33|0.8315
04:20:34|0.83143
04:20:35|0.83143
04:20:36|0.83143
04:20:36|0.83134
04:20:38|0.83134
04:20:40|0.83157
04:20:41|0.83157
04:20:42|0.83157
04:20:43|0.83289
04:20:44|0.83289
04:20:45|0.83349
04:20:46|0.83349
04:20:47|0.83349
04:20:48|0.83349
04:20:50|0.83286
04:20:51|0.83286
04:20:51|0.83318
04:20:54|0.83318
04:20:54|0.83343
04:20:56|0.83431
04:20:56|0.83375
04:20:58|0.83375
04:20:59|0.83375
04:21:00|0.83375
04:21:00|0.83375
04:21:02|0.8335
04:21:03|0.8335
04:21:04|0.83378
04:21:05|0.83386
04:21:06|0.83386
04:21:08|0.83409
04:21:08|0.83435
04:21:09|0.83392
04:21:10|0.83382
04:21:11|0.83382
04:21:13|0.83382
04:21:13|0.83382
04:21:15|0.83382
04:21:15|0.83375
04:21:16|0.83375
04:21:17|0.83375
04:21:18|0.83325
04:21:19|0.83325
04:21:21|0.8331
04:21:22|0.8331
04:21:22|0.8331
04:21:23|0.8331
04:21:25|0.8331
04:21:26|0.83262
04:21:26|0.83253
04:21:28|0.83253
04:21:28|0.83289
04:21:29|0.83218
04:21:31|0.83207
04:21:32|0.83207
04:21:33|0.83207
04:21:34|0.83217
04:21:34|0.83225
04:21:36|0.83225
04:21:37|0.83225
04:21:38|0.83238
04:21:39|0.83238
04:21:41|0.8325
04:21:42|0.8325
04:21:43|0.83232
04:21:45|0.83211
04:21:45|0.83211
04:21:47|0.83211
04:21:48|0.83205
04:21:49|0.83205
04:21:50|0.83205
04:21:51|0.83205
04:21:53|0.83205
04:21:54|0.83194
04:21:55|0.83249
04:21:55|0.83206
04:21:56|0.83235
04:21:58|0.83235
04:21:59|0.83234
04:22:00|0.83258
04:22:01|0.83273
04:22:02|0.83289
04:22:03|0.83289
04:22:04|0.83267
04:22:05|0.83243
04:22:06|0.8333
04:22:07|0.83343
04:22:08|0.83343
04:22:09|0.83356
04:22:10|0.83361
04:22:11|0.83359
04:22:11|0.83359
04:22:13|0.83359
04:22:14|0.83359
04:22:15|0.83359
04:22:16|0.8328
04:22:17|0.8328
04:22:17|0.83358
04:22:19|0.83302
04:22:20|0.8333
04:22:20|0.83371
04:22:22|0.83393
04:22:23|0.83417
04:22:23|0.83371
04:22:24|0.83371
04:22:26|0.83371
04:22:27|0.83343
04:22:28|0.83415
04:22:29|0.83415
04:22:30|0.83415
04:22:31|0.83423
04:22:32|0.83423
04:22:33|0.83423
04:22:34|0.83364
04:22:35|0.83364
04:22:36|0.83364
04:22:37|0.83364
04:22:38|0.83364
04:22:39|0.83329
04:22:40|0.83329
04:22:42|0.83329
04:22:43|0.83364
04:22:45|0.83364
04:22:45|0.83364
04:22:46|0.83364
04:22:48|0.83364
04:22:49|0.83364
04:22:49|0.83364
04:22:50|0.83349
04:22:52|0.83342
04:22:52|0.83342
04:22:53|0.83304
04:22:54|0.83302
04:22:55|0.83287
04:22:57|0.83287
04:22:58|0.83287
04:22:58|0.83208
04:23:00|0.83198
04:23:01|0.83173
04:23:01|0.8319
04:23:03|0.83265
04:23:04|0.83265
04:23:05|0.83273
04:23:06|0.83273
04:23:07|0.83246
04:23:07|0.83238
04:23:09|0.83245
04:23:09|0.83245
04:23:11|0.83288
04:23:12|0.83288
04:23:12|0.83317
04:23:14|0.83262
04:23:14|0.83319
04:23:16|0.83319
04:23:17|0.83319
04:23:18|0.83319
04:23:19|0.83319
04:23:20|0.83262
04:23:21|0.83262
04:23:22|0.83262
04:23:23|0.83262
04:23:25|0.83304
04:23:25|0.83313
04:23:27|0.83313
04:23:27|0.83313
04:23:28|0.83313
04:23:30|0.83313
04:23:30|0.8335
04:23:32|0.8335
04:23:32|0.8335
04:23:33|0.8335
04:23:34|0.8335
04:23:35|0.8335
04:23:36|0.83295
04:23:37|0.83295
04:23:38|0.83295
04:23:39|0.83295
04:23:41|0.83295
04:23:41|0.83295
04:23:43|0.83378
04:23:44|0.83388
04:23:46|0.83381
04:23:46|0.8337
04:23:48|0.83328
04:23:49|0.83328
04:23:50|0.83328
04:23:51|0.83328
04:23:52|0.83328
04:23:52|0.83328
04:23:54|0.83328
04:23:55|0.83328
04:23:57|0.83314
04:23:57|0.83285
04:23:59|0.83271
04:24:00|0.83232
04:24:00|0.83232
04:24:02|0.83232
04:24:03|0.83232
04:24:04|0.83265
04:24:05|0.83265
04:24:06|0.83329
04:24:07|0.83329
04:24:08|0.83329
04:24:09|0.83329
04:24:10|0.83329
04:24:11|0.83305
04:24:12|0.83305
04:24:12|0.83305
04:24:14|0.83305
04:24:15|0.83305
04:24:16|0.83305
04:24:17|0.83305
04:24:18|0.83305
04:24:19|0.83305
04:24:20|0.83305
04:24:21|0.83305
04:24:22|0.83248
04:24:23|0.83248
04:24:24|0.83248
04:24:25|0.83248
04:24:26|0.83248
04:24:27|0.83267
04:24:28|0.83267
04:24:29|0.83238
04:24:30|0.83238
04:24:31|0.83238
04:24:32|0.83238
04:24:33|0.83245
04:24:34|0.8332
04:24:35|0.8332
04:24:36|0.8332
04:24:37|0.8332
04:24:38|0.8332
04:24:39|0.83238
04:24:40|0.83238
04:24:41|0.8319
04:24:42|0.8319
04:24:44|0.8319
04:24:45|0.83151
04:24:46|0.83151
04:24:47|0.83151
04:24:48|0.83193
04:24:49|0.83193
04:24:50|0.83193
04:24:51|0.83193
04:24:52|0.83193
04:24:53|0.83193
04:24:54|0.83193
04:24:56|0.83193
04:24:56|0.83198
04:24:57|0.8313
04:24:58|0.8313
04:25:00|0.8313
04:25:00|0.83089
04:25:02|0.83129
04:25:02|0.83129
04:25:04|0.83127
04:25:05|0.83145
04:25:06|0.83145
04:25:07|0.83145
04:25:08|0.83013
04:25:09|0.83013
04:25:09|0.82978
04:25:11|0.82978
04:25:11|0.82993
04:25:13|0.82993
04:25:14|0.82993
04:25:15|0.82976
04:25:16|0.82997
04:25:17|0.82976
04:25:17|0.82976
04:25:19|0.82978
04:25:20|0.8295
04:25:21|0.8295
04:25:22|0.83
04:25:23|0.83013
04:25:24|0.83013
04:25:25|0.8304
04:25:26|0.8304
04:25:27|0.8304
04:25:28|0.8304
04:25:29|0.8304
04:25:30|0.83064
04:25:31|0.83139
04:25:32|0.83139
04:25:33|0.83139
04:25:34|0.83139
04:25:36|0.83139
04:25:37|0.83062
04:25:37|0.83062
04:25:38|0.83062
04:25:39|0.83062
04:25:40|0.83062
04:25:42|0.83062
04:25:42|0.8296
04:25:44|0.8296
04:25:44|0.8295
04:25:46|0.8295
04:25:47|0.8295
04:25:49|0.82945
04:25:50|0.82945
04:25:50|0.82945
04:25:51|0.82902
04:25:52|0.82902
04:25:54|0.82902
04:25:55|0.82893
04:25:55|0.82893
04:25:57|0.82902
04:25:58|0.82902
04:25:58|0.82902
04:26:00|0.82902
04:26:00|0.82902
04:26:02|0.82961
04:26:03|0.82974
04:26:04|0.82918
04:26:05|0.82921
04:26:06|0.82917
04:26:07|0.82917
04:26:07|0.82917
04:26:09|0.82917
04:26:10|0.82917
04:26:11|0.82917
04:26:12|0.82917
04:26:13|0.82917
04:26:14|0.82917
04:26:15|0.82917
04:26:16|0.8287
04:26:17|0.82882
04:26:18|0.82882
04:26:19|0.82882
04:26:21|0.82882
04:26:21|0.82882
04:26:23|0.82938
04:26:23|0.82938
04:26:24|0.82938
04:26:25|0.82938
04:26:26|0.82938
04:26:27|0.82938
04:26:28|0.82919
04:26:29|0.82919
04:26:30|0.82919
04:26:31|0.82938
04:26:32|0.82938
04:26:34|0.82961
04:26:35|0.82961
04:26:36|0.82961
04:26:37|0.82961
04:26:38|0.82961
04:26:39|0.82961
04:26:40|0.82961
04:26:41|0.82925
04:26:42|0.82925
04:26:43|0.82925
04:26:44|0.82925
04:26:46|0.82902
04:26:47|0.82902
04:26:48|0.82902
04:26:49|0.82831
04:26:50|0.82831
04:26:51|0.82831
04:26:52|0.82912
04:26:53|0.82912
04:26:55|0.82912
04:26:56|0.82875
04:26:57|0.82875
04:26:58|0.82875
04:26:59|0.82875
04:27:00|0.82875
04:27:01|0.82875
04:27:01|0.82822
04:27:03|0.82813
04:27:04|0.82792
04:27:05|0.82792
04:27:06|0.82792
04:27:07|0.82792
04:27:07|0.82792
04:27:09|0.82792
04:27:10|0.82792
04:27:11|0.82792
04:27:12|0.82792
04:27:13|0.82816
04:27:14|0.82816
04:27:16|0.82817
04:27:17|0.82817
04:27:17|0.82817
04:27:18|0.82843
04:27:20|0.82843
04:27:21|0.82875
04:27:22|0.82875
04:27:22|0.82913
04:27:24|0.82888
04:27:24|0.82888
04:27:25|0.82948
04:27:27|0.82925
04:27:27|0.82939
04:27:29|0.82916
04:27:29|0.82916
04:27:31|0.82924
04:27:31|0.82959
04:27:32|0.82959
04:27:33|0.82959
04:27:34|0.82959
04:27:36|0.82959
04:27:37|0.82976
04:27:38|0.82998
04:27:39|0.82998
04:27:40|0.82998
04:27:41|0.82998
04:27:42|0.82998
04:27:43|0.82998
04:27:44|0.82998
04:27:45|0.82998
04:27:47|0.82998
04:27:48|0.82998
04:27:49|0.8297
04:27:51|0.8297
04:27:52|0.82981
04:27:52|0.82981
04:27:53|0.82981
04:27:55|0.82981
04:27:56|0.82981
04:27:57|0.82954
04:27:58|0.82954
04:27:59|0.82954
04:28:00|0.82954
04:28:00|0.8298
04:28:01|0.82998
04:28:02|0.82998
04:28:04|0.82998
04:28:04|0.82998
04:28:06|0.82998
04:28:07|0.82993
04:28:08|0.82993
04:28:09|0.82993
04:28:10|0.8301
04:28:11|0.8301
04:28:12|0.83018
04:28:13|0.83018
04:28:14|0.83018
04:28:15|0.83018
04:28:16|0.83018
04:28:17|0.83018
04:28:18|0.83018
04:28:19|0.83018
04:28:20|0.83018
04:28:21|0.83018
04:28:22|0.83018
04:28:23|0.8301
04:28:24|0.8301
04:28:25|0.82986
04:28:26|0.82986
04:28:27|0.82986
04:28:28|0.82986
04:28:30|0.82996
04:28:30|0.82996
04:28:31|0.82996
04:28:32|0.82975
04:28:34|0.82975
04:28:34|0.82975
04:28:35|0.82955
04:28:36|0.82955
04:28:37|0.82955
04:28:39|0.82955
04:28:39|0.82952
04:28:40|0.8295
04:28:41|0.8295
04:28:42|0.82946
04:28:43|0.82943
04:28:44|0.82955
04:28:45|0.82955
04:28:46|0.82899
04:28:48|0.82899
04:28:49|0.82899
04:28:49|0.82899
04:28:51|0.82899
04:28:52|0.82899
04:28:53|0.82899
04:28:54|0.82899
04:28:55|0.82899
04:28:57|0.82912
04:28:58|0.82912
04:28:59|0.82856
04:29:00|0.82856
04:29:01|0.82856
04:29:02|0.82856
04:29:03|0.82856
04:29:04|0.82856
04:29:05|0.82894
04:29:06|0.82918
04:29:07|0.82918
04:29:08|0.82918
04:29:09|0.82967
04:29:10|0.82917
04:29:11|0.82917
04:29:13|0.82917
04:29:14|0.82917
04:29:15|0.82917
04:29:16|0.82977
04:29:17|0.82977
04:29:18|0.82977
04:29:19|0.82977
04:29:20|0.8305
04:29:21|0.83018
04:29:22|0.83018
04:29:23|0.83018
04:29:25|0.83004
04:29:25|0.83004
04:29:27|0.83004
04:29:27|0.83004
04:29:28|0.83004
04:29:29|0.83004
04:29:30|0.83004
04:29:32|0.83004
04:29:33|0.83004
04:29:34|0.83004
04:29:35|0.83004
04:29:36|0.83004
04:29:37|0.83004
04:29:38|0.83004
04:29:39|0.83004
04:29:40|0.83004
04:29:41|0.83004
04:29:42|0.83018
04:29:43|0.8305
04:29:44|0.8305
04:29:45|0.8305
04:29:46|0.8305
04:29:47|0.8305
04:29:48|0.8305
04:29:49|0.8305
04:29:51|0.8305
04:29:52|0.8305
04:29:53|0.8305
04:29:54|0.8305
04:29:55|0.8305
04:29:56|0.83013
04:29:57|0.83013
04:29:58|0.83013
04:30:00|0.83013
04:30:01|0.83013
04:30:02|0.83004
04:30:03|0.82977
04:30:03|0.82975
04:30:05|0.82975
04:30:06|0.82975
04:30:06|0.82975
04:30:08|0.82975
04:30:09|0.82937
04:30:10|0.82937
04:30:11|0.82937
04:30:12|0.82937
04:30:13|0.82954
04:30:15|0.82953
04:30:16|0.82961
04:30:17|0.82961
04:30:18|0.82961
04:30:19|0.82961
04:30:20|0.82977
04:30:21|0.83031
04:30:22|0.83031
04:30:23|0.8305
04:30:24|0.83033
04:30:25|0.83033
04:30:27|0.8305
04:30:28|0.83064
04:30:28|0.831
04:30:29|0.831
04:30:30|0.831
04:30:31|0.83167
04:30:32|0.83191
04:30:33|0.83191
04:30:34|0.83233
04:30:35|0.83264
04:30:36|0.83294
04:30:38|0.83294
04:30:38|0.83294
04:30:39|0.83235
04:30:40|0.83235
04:30:42|0.83235
04:30:42|0.83235
04:30:43|0.83206
04:30:44|0.83206
04:30:45|0.83184
04:30:46|0.83184
04:30:47|0.832
04:30:49|0.832
04:30:51|0.83157
04:30:52|0.83106
04:30:53|0.83106
04:30:55|0.83081
04:30:56|0.83081
04:30:57|0.83116
04:30:57|0.83116
04:30:59|0.83169
04:31:00|0.83193
04:31:02|0.83176
04:31:03|0.83134
04:31:04|0.83134
04:31:05|0.83134
04:31:06|0.83153
04:31:07|0.83153
04:31:08|0.83145
04:31:09|0.83145
04:31:10|0.83145
04:31:10|0.83145
04:31:12|0.83145
04:31:13|0.83145
04:31:14|0.83145
04:31:14|0.83145
04:31:15|0.83145
04:31:16|0.83145
04:31:17|0.83145
04:31:18|0.83145
04:31:20|0.83145
04:31:20|0.83145
04:31:22|0.83145
04:31:23|0.83145
04:31:24|0.83161
04:31:25|0.83161
04:31:26|0.83161
04:31:28|0.83161
04:31:29|0.83161
04:31:31|0.83206
04:31:31|0.83206
04:31:32|0.83206
04:31:34|0.83206
04:31:34|0.83206
04:31:36|0.83206
04:31:36|0.83332
04:31:38|0.83332
04:31:38|0.83332
04:31:39|0.83332
04:31:40|0.83332
04:31:41|0.8331
04:31:43|0.83267
04:31:44|0.83267
04:31:45|0.83276
04:31:45|0.83269
04:31:46|0.83269
04:31:48|0.83269
04:31:49|0.83269
04:31:49|0.83269
04:31:51|0.83297
04:31:51|0.83313
04:31:53|0.83345
04:31:54|0.83345
04:31:55|0.83345
04:31:57|0.83388
04:31:57|0.8341
04:31:58|0.83401
04:32:00|0.83437
04:32:01|0.83422
04:32:02|0.83399
04:32:03|0.83386
04:32:04|0.83386
04:32:05|0.83409
04:32:06|0.83409
04:32:07|0.83409
04:32:07|0.83409
04:32:09|0.83407
04:32:10|0.83458
04:32:11|0.83499
04:32:13|0.83499
04:32:13|0.83512
04:32:15|0.83534
04:32:16|0.83478
04:32:16|0.83478
04:32:18|0.83478
04:32:18|0.83478
04:32:19|0.83478
04:32:21|0.83478
04:32:21|0.83478
04:32:23|0.83538
04:32:23|0.83538
04:32:24|0.83538
04:32:25|0.83538
04:32:26|0.83538
04:32:27|0.83538
04:32:28|0.83464
04:32:29|0.83464
04:32:31|0.83481
04:32:31|0.83481
04:32:32|0.83481
04:32:34|0.83481
04:32:34|0.83528
04:32:35|0.83528
04:32:36|0.83528
04:32:38|0.83528
04:32:39|0.83528
04:32:39|0.83481
04:32:40|0.83481
04:32:42|0.83478
04:32:42|0.83478
04:32:44|0.83478
04:32:45|0.83478
04:32:46|0.83475
04:32:47|0.83475
04:32:47|0.83475
04:32:49|0.83475
04:32:50|0.83475
04:32:52|0.83475
04:32:53|0.83515
04:32:54|0.83515
04:32:55|0.83515
04:32:56|0.83502
04:32:57|0.83468
04:32:58|0.83468
04:32:59|0.83468
04:33:01|0.83468
04:33:02|0.83468
04:33:03|0.83468
04:33:04|0.83468
04:33:05|0.83468
04:33:05|0.83468
04:33:07|0.83468
04:33:08|0.83468
04:33:09|0.83457
04:33:10|0.83422
04:33:11|0.83406
04:33:11|0.83378
04:33:13|0.83345
04:33:14|0.83345
04:33:15|0.83345
04:33:16|0.83271
04:33:17|0.83268
04:33:18|0.83268
04:33:19|0.83205
04:33:20|0.83205
04:33:21|0.83233
04:33:22|0.83233
04:33:24|0.83233
04:33:24|0.8319
04:33:25|0.8319
04:33:27|0.8319
04:33:27|0.8319
04:33:29|0.8319
04:33:30|0.83158
04:33:30|0.83165
04:33:31|0.83168
04:33:33|0.83168
04:33:33|0.83168
04:33:34|0.83168
04:33:35|0.83168
04:33:37|0.83168
04:33:37|0.83168
04:33:38|0.83168
04:33:40|0.83168
04:33:40|0.83143
04:33:42|0.83126
04:33:42|0.83126
04:33:44|0.83126
04:33:45|0.83136
04:33:46|0.8317
04:33:46|0.8317
04:33:48|0.8317
04:33:49|0.8317
04:33:49|0.8317
04:33:51|0.8317
04:33:53|0.8317
04:33:54|0.8317
04:33:55|0.8317
04:33:55|0.83129
04:33:57|0.83129
04:33:58|0.83129
04:33:59|0.83129
04:34:00|0.83129
04:34:01|0.83129
04:34:03|0.83129
04:34:03|0.83235
04:34:04|0.83235
04:34:06|0.83235
04:34:06|0.83235
04:34:07|0.83235
04:34:08|0.83235
04:34:09|0.83268
04:34:11|0.83268
04:34:12|0.83359
04:34:13|0.83359
04:34:14|0.83359
04:34:14|0.83359
04:34:15|0.83288
04:34:17|0.83288
04:34:17|0.83288
04:34:19|0.83288
04:34:20|0.83264
04:34:20|0.83264
04:34:22|0.83264
04:34:23|0.83268
04:34:24|0.83268
04:34:25|0.8326
04:34:25|0.8326
04:34:27|0.8326
04:34:28|0.83258
04:34:28|0.83258
04:34:29|0.83305
04:34:30|0.83305
04:34:32|0.83353
04:34:33|0.83353
04:34:33|0.83353
04:34:35|0.83358
04:34:36|0.83361
04:34:37|0.83361
04:34:38|0.83361
04:34:39|0.83361
04:34:40|0.83342
04:34:41|0.83342
04:34:42|0.83342
04:34:43|0.83342
04:34:44|0.83354
04:34:45|0.83358
04:34:46|0.83358
04:34:47|0.83358
04:34:48|0.83358
04:34:49|0.83358
04:34:51|0.83358
04:34:51|0.83358
04:34:53|0.83358
04:34:54|0.83358
04:34:56|0.83358
04:34:56|0.8338
04:34:58|0.83393
04:34:59|0.83414
04:35:01|0.83402
04:35:02|0.83402
04:35:03|0.83392
04:35:04|0.83392
04:35:05|0.83392
04:35:06|0.83392
04:35:07|0.83392
04:35:08|0.83392
04:35:09|0.83392
04:35:10|0.83392
04:35:12|0.83392
04:35:12|0.83392
04:35:14|0.83392
04:35:14|0.83392
04:35:16|0.83392
04:35:17|0.83549
04:35:18|0.83545
04:35:19|0.83572
04:35:20|0.83588
04:35:21|0.8363
04:35:22|0.83721
04:35:23|0.83751
04:35:24|0.83752
04:35:24|0.83757
04:35:25|0.83758
04:35:26|0.83826
04:35:28|0.83885
04:35:28|0.83915
04:35:30|0.83959
04:35:31|0.83914
04:35:32|0.83896
04:35:33|0.83932
04:35:34|0.83921
04:35:35|0.8392
04:35:36|0.83914
04:35:36|0.83916
04:35:38|0.83929
04:35:39|0.83942
04:35:39|0.83964
04:35:41|0.83947
04:35:41|0.83887
04:35:42|0.8396
04:35:44|0.8396
04:35:45|0.8396
04:35:46|0.83931
04:35:46|0.83931
04:35:48|0.83836
04:35:49|0.83836
04:35:50|0.83811
04:35:51|0.8388
04:35:52|0.83917
04:35:53|0.83917
04:35:55|0.83907
04:35:55|0.83929
04:35:57|0.83956
04:35:59|0.83926
04:36:00|0.83922
04:36:01|0.83922
04:36:02|0.83932
04:36:03|0.83945
04:36:04|0.83895
04:36:05|0.83904
04:36:06|0.83929
04:36:07|0.83929
04:36:08|0.83945
04:36:09|0.84
04:36:10|0.84
04:36:11|0.8399
04:36:12|0.84044
04:36:13|0.84027
04:36:14|0.84083
04:36:15|0.84064
04:36:16|0.84082
04:36:17|0.84062
04:36:18|0.84063
04:36:19|0.84078
04:36:21|0.84078
04:36:21|0.84078
04:36:22|0.84086
04:36:23|0.8411
04:36:25|0.84116
04:36:26|0.84144
04:36:26|0.84206
04:36:28|0.84194
04:36:28|0.84151
04:36:29|0.84151
04:36:30|0.84139
04:36:32|0.8411
04:36:32|0.84206
04:36:34|0.84159
04:36:35|0.84263
04:36:36|0.84258
04:36:36|0.84285
04:36:38|0.84257
04:36:38|0.8422
04:36:39|0.8422
04:36:41|0.84203
04:36:42|0.84203
04:36:42|0.84208
04:36:43|0.84191
04:36:44|0.84159
04:36:46|0.84174
04:36:47|0.84209
04:36:48|0.84209
04:36:49|0.84209
04:36:50|0.84193
04:36:51|0.84193
04:36:52|0.84193
04:36:53|0.84133
04:36:54|0.84133
04:36:56|0.84183
04:36:58|0.84199
04:36:58|0.84199
04:37:00|0.84209
04:37:00|0.84225
04:37:02|0.84225
04:37:02|0.84225
04:37:04|0.84194
04:37:04|0.84241
04:37:05|0.84278
04:37:07|0.84278
04:37:07|0.84306
04:37:08|0.84347
04:37:10|0.84354
04:37:10|0.84334
04:37:11|0.84278
04:37:12|0.84267
04:37:14|0.8432
04:37:14|0.84309
04:37:15|0.84309
04:37:16|0.84342
04:37:17|0.84318
04:37:18|0.84301
04:37:19|0.84303
04:37:21|0.84326
04:37:21|0.84326
04:37:22|0.84305
04:37:23|0.84304
04:37:25|0.84278
04:37:26|0.84287
04:37:27|0.842
04:37:28|0.84197
04:37:29|0.84197
04:37:29|0.84197
04:37:30|0.8418
04:37:32|0.8418
04:37:33|0.84217
04:37:34|0.84317
04:37:35|0.84317
04:37:36|0.84206
04:37:37|0.84181
04:37:38|0.84183
04:37:39|0.8415
04:37:40|0.8416
04:37:41|0.8419
04:37:42|0.84197
04:37:43|0.84195
04:37:44|0.84195
04:37:45|0.84195
04:37:46|0.84195
04:37:47|0.84195
04:37:48|0.84143
04:37:49|0.84143
04:37:50|0.8418
04:37:51|0.84181
04:37:52|0.8415
04:37:53|0.84127
04:37:54|0.84152
04:37:55|0.84152
04:37:56|0.84113
04:37:58|0.84137
04:37:59|0.84137
04:38:00|0.84113
04:38:01|0.84121
04:38:02|0.84121
04:38:03|0.84102
04:38:04|0.8411
04:38:05|0.84153
04:38:06|0.84153
04:38:07|0.84153
04:38:08|0.84164
04:38:09|0.84175
04:38:10|0.84179
04:38:11|0.84163
04:38:12|0.84193
04:38:13|0.84192
04:38:14|0.84192
04:38:15|0.84192
04:38:16|0.84191
04:38:17|0.8421
04:38:18|0.8421
04:38:19|0.84241
04:38:20|0.84241
04:38:21|0.84228
04:38:22|0.84228
04:38:23|0.84228
04:38:24|0.84228
04:38:25|0.84228
04:38:26|0.84228
04:38:27|0.84228
04:38:28|0.84228
04:38:29|0.84228
04:38:30|0.84228
04:38:31|0.84228
04:38:32|0.84206
04:38:34|0.84192
04:38:34|0.84138
04:38:35|0.84138
04:38:37|0.84138
04:38:38|0.84138
04:38:38|0.84138
04:38:39|0.84138
04:38:40|0.84161
04:38:41|0.84161
04:38:42|0.84161
04:38:44|0.84093
04:38:45|0.84093
04:38:45|0.84098
04:38:46|0.84078
04:38:48|0.84078
04:38:48|0.84078
04:38:49|0.84078
04:38:50|0.84078
04:38:52|0.84056
04:38:52|0.84056
04:38:53|0.84056
04:38:55|0.84056
04:38:56|0.84057
04:38:57|0.84047
04:38:59|0.84047
04:39:01|0.84047
04:39:01|0.84018
04:39:03|0.84057
04:39:03|0.84057
04:39:05|0.84069
04:39:05|0.84069
04:39:06|0.84105
04:39:07|0.84105
04:39:08|0.84105
04:39:09|0.84129
04:39:10|0.84126
04:39:11|0.84156
04:39:13|0.84153
04:39:13|0.84153
04:39:14|0.84153
04:39:15|0.84153
04:39:16|0.8415
04:39:18|0.84106
04:39:19|0.84106
04:39:19|0.84106
04:39:21|0.84123
04:39:22|0.84192
04:39:22|0.84192
04:39:24|0.84191
04:39:24|0.84191
04:39:25|0.84159
04:39:27|0.84166
04:39:28|0.84166
04:39:28|0.84166
04:39:29|0.84166
04:39:31|0.84188
04:39:32|0.84188
04:39:32|0.84192
04:39:34|0.84192
04:39:35|0.84192
04:39:35|0.84146
04:39:36|0.84162
04:39:38|0.84162
04:39:39|0.84162
04:39:39|0.84162
04:39:41|0.84162
04:39:42|0.8417
04:39:43|0.84176
04:39:45|0.84221
04:39:45|0.84221
04:39:47|0.84221
04:39:47|0.84112
04:39:48|0.84112
04:39:49|0.84112
04:39:50|0.84115
04:39:52|0.84115
04:39:52|0.84115
04:39:53|0.84115
04:39:55|0.84029
04:39:56|0.84029
04:39:58|0.84004
04:39:58|0.84004
04:40:00|0.84049
04:40:01|0.84049
04:40:02|0.84049
04:40:03|0.84049
04:40:04|0.84049
04:40:05|0.84
04:40:05|0.84
04:40:06|0.84
04:40:08|0.84011
04:40:09|0.84011
04:40:10|0.84011
04:40:11|0.83966
04:40:11|0.83966
04:40:12|0.8395
04:40:13|0.8395
04:40:15|0.8395
04:40:16|0.8394
04:40:17|0.83902
04:40:18|0.83902
04:40:19|0.83852
04:40:20|0.83893
04:40:22|0.83932
04:40:23|0.83926
04:40:23|0.83889
04:40:24|0.83889
04:40:25|0.83902
04:40:26|0.83866
04:40:28|0.83812
04:40:29|0.83812
04:40:30|0.83873
04:40:31|0.83913
04:40:32|0.83913
04:40:33|0.83969
04:40:34|0.83996
04:40:35|0.83996
04:40:36|0.83928
04:40:37|0.83976
04:40:38|0.83976
04:40:39|0.83976
04:40:40|0.83976
04:40:41|0.83976
04:40:42|0.83976
04:40:43|0.83975
04:40:44|0.83975
04:40:45|0.83975
04:40:46|0.84036
04:40:48|0.84028
04:40:48|0.84028
04:40:49|0.8408
04:40:51|0.8408
04:40:52|0.8402
04:40:52|0.84004
04:40:54|0.84048
04:40:55|0.84048
04:40:55|0.84043
04:40:57|0.84043
04:40:58|0.84043
04:40:59|0.8402
04:41:00|0.8402
04:41:01|0.8402
04:41:01|0.8402
04:41:03|0.8402
04:41:03|0.83901
04:41:05|0.83909
04:41:06|0.83909
04:41:07|0.83909
04:41:07|0.83909
04:41:08|0.83905
04:41:10|0.83905
04:41:10|0.83905
04:41:11|0.83878
04:41:13|0.83878
04:41:14|0.83876
04:41:15|0.83866
04:41:16|0.83866
04:41:17|0.83887
04:41:18|0.83862
04:41:19|0.83862
04:41:20|0.83862
04:41:21|0.83862
04:41:22|0.83862
04:41:23|0.83845
04:41:24|0.83865
04:41:25|0.83844
04:41:26|0.83789
04:41:27|0.8381
04:41:28|0.83786
04:41:29|0.83786
04:41:30|0.83786
04:41:31|0.83786
04:41:32|0.83795
04:41:33|0.83795
04:41:34|0.83797
04:41:35|0.83797
04:41:36|0.83797
04:41:37|0.83797
04:41:38|0.83797
04:41:39|0.83823
04:41:40|0.83823
04:41:42|0.83823
04:41:43|0.83823
04:41:44|0.83841
04:41:45|0.83841
04:41:46|0.83841
04:41:48|0.83841
04:41:49|0.83841
04:41:49|0.83841
04:41:50|0.83841
04:41:52|0.83812
04:41:52|0.83812
04:41:54|0.83824
04:41:55|0.83824
04:41:56|0.83827
04:41:57|0.83827
04:41:58|0.83827
04:41:59|0.83767
04:42:00|0.83767
04:42:01|0.83759
04:42:02|0.8375
04:42:03|0.8375
04:42:04|0.8376
04:42:05|0.8376
04:42:06|0.838
04:42:07|0.83796
04:42:08|0.83796
04:42:09|0.83796
04:42:11|0.83796
04:42:11|0.83796
04:42:12|0.83796
04:42:13|0.83773
04:42:14|0.83709
04:42:15|0.8372
04:42:16|0.8372
04:42:17|0.83716
04:42:18|0.83768
04:42:20|0.838
04:42:20|0.838
04:42:21|0.838
04:42:22|0.83826
04:42:24|0.83774
04:42:25|0.83747
04:42:26|0.83772
04:42:27|0.83772
04:42:28|0.83786
04:42:29|0.83786
04:42:31|0.83786
04:42:32|0.83786
04:42:32|0.83786
04:42:33|0.83786
04:42:34|0.83786
04:42:35|0.83786
04:42:37|0.83728
04:42:37|0.83721
04:42:38|0.83721
04:42:40|0.83675
04:42:42|0.83675
04:42:42|0.83663
04:42:44|0.83663
04:42:44|0.83663
04:42:45|0.83702
04:42:46|0.83702
04:42:48|0.83641
04:42:49|0.83631
04:42:49|0.83631
04:42:51|0.83631
04:42:51|0.83631
04:42:52|0.83631
04:42:54|0.83631
04:42:55|0.83631
04:42:55|0.836
04:42:57|0.83581
04:42:58|0.83581
04:42:58|0.83581
04:42:59|0.83523
04:43:01|0.8354
04:43:01|0.83506
04:43:02|0.83505
04:43:03|0.8355
04:43:05|0.83593
04:43:06|0.83593
04:43:07|0.83593
04:43:08|0.83551
04:43:09|0.83554
04:43:10|0.83549
04:43:11|0.83549
04:43:12|0.8351
04:43:13|0.83481
04:43:14|0.83481
04:43:15|0.83445
04:43:17|0.83475
04:43:18|0.8351
04:43:18|0.8351
04:43:20|0.8351
04:43:20|0.8351
04:43:21|0.83463
04:43:23|0.83463
04:43:23|0.83489
04:43:25|0.83521
04:43:26|0.83521
04:43:27|0.83478
04:43:28|0.83478
04:43:29|0.83478
04:43:30|0.83478
04:43:30|0.83445
04:43:31|0.83445
04:43:33|0.83437
04:43:34|0.83422
04:43:34|0.8341
04:43:35|0.8341
04:43:36|0.8341
04:43:37|0.83377
04:43:39|0.83377
04:43:39|0.83396
04:43:41|0.83396
04:43:41|0.83396
04:43:44|0.83401
04:43:44|0.83401
04:43:46|0.83401
04:43:47|0.83457
04:43:48|0.83427
04:43:49|0.83427
04:43:50|0.83427
04:43:51|0.83427
04:43:52|0.83441
04:43:53|0.83463
04:43:54|0.83463
04:43:55|0.83501
04:43:57|0.83487
04:43:58|0.83487
04:43:58|0.83487
04:43:59|0.83487
04:44:01|0.83487
04:44:01|0.83487
04:44:02|0.83461
04:44:03|0.83461
04:44:04|0.83461
04:44:06|0.83461
04:44:07|0.83461
04:44:07|0.83398
04:44:08|0.83398
04:44:10|0.83398
04:44:11|0.83432
04:44:12|0.83401
04:44:12|0.83401
04:44:13|0.83358
04:44:14|0.83358
04:44:16|0.83374
04:44:17|0.83374
04:44:18|0.83374
04:44:19|0.83385
04:44:20|0.83385
04:44:21|0.83385
04:44:22|0.83385
04:44:23|0.83385
04:44:23|0.83385
04:44:25|0.83385
04:44:25|0.83385
04:44:26|0.83385
04:44:28|0.83385
04:44:29|0.83385
04:44:30|0.83385
04:44:31|0.83369
04:44:31|0.8336
04:44:33|0.8336
04:44:33|0.83416
04:44:35|0.83416
04:44:36|0.83441
04:44:36|0.83457
04:44:38|0.83457
04:44:39|0.83463
04:44:40|0.83463
04:44:41|0.83463
04:44:42|0.83463
04:44:42|0.83463
04:44:45|0.83459
04:44:46|0.83433
04:44:47|0.83433
04:44:48|0.83433
04:44:49|0.83447
04:44:50|0.834
04:44:51|0.83395
04:44:52|0.83395
04:44:54|0.83395
04:44:55|0.83395
04:44:55|0.83344
04:44:57|0.83344
04:44:57|0.83321
04:44:59|0.83321
04:44:59|0.83321
04:45:01|0.83294
04:45:02|0.83294
04:45:02|0.83294
04:45:04|0.83337
04:45:05|0.83312
04:45:06|0.83312
04:45:07|0.83312
04:45:08|0.83271
04:45:09|0.833
04:45:10|0.83264
04:45:11|0.83264
04:45:12|0.83221
04:45:13|0.83283
04:45:14|0.83283
04:45:15|0.83283
04:45:17|0.83283
04:45:18|0.83283
04:45:18|0.83283
04:45:19|0.83263
04:45:20|0.83265
04:45:22|0.83265
04:45:23|0.83265
04:45:24|0.83265
04:45:25|0.83265
04:45:25|0.83265
04:45:27|0.83246
04:45:28|0.83257
04:45:29|0.83257
04:45:30|0.83257
04:45:31|0.83257
04:45:32|0.832
04:45:33|0.832
04:45:34|0.83191
04:45:35|0.83191
04:45:36|0.83291
04:45:37|0.83337
04:45:38|0.8338
04:45:39|0.83359
04:45:40|0.83359
04:45:41|0.83278
04:45:42|0.83256
04:45:44|0.83256
04:45:44|0.83256
04:45:46|0.83302
04:45:47|0.83302
04:45:48|0.83337
04:45:49|0.83337
04:45:50|0.8331
04:45:51|0.83271
04:45:52|0.83271
04:45:54|0.83271
04:45:55|0.83271
04:45:55|0.83192
04:45:57|0.83192
04:45:58|0.83281
04:45:58|0.83281
04:45:59|0.83281
04:46:01|0.83281
04:46:02|0.83281
04:46:03|0.83281
04:46:04|0.83281
04:46:05|0.83281
04:46:06|0.83313
04:46:07|0.83313
04:46:08|0.83313
04:46:09|0.83292
04:46:10|0.83292
04:46:11|0.83268
04:46:13|0.83268
04:46:13|0.83268
04:46:15|0.83268
04:46:15|0.83268
04:46:16|0.83268
04:46:17|0.83249
04:46:19|0.83249
04:46:19|0.83241
04:46:20|0.83241
04:46:21|0.83241
04:46:23|0.83241
04:46:23|0.83241
04:46:24|0.83241
04:46:26|0.83241
04:46:27|0.83241
04:46:27|0.83198
04:46:28|0.83158
04:46:29|0.83149
04:46:31|0.83157
04:46:32|0.83157
04:46:32|0.83134
04:46:34|0.83134
04:46:34|0.8311
04:46:36|0.83169
04:46:36|0.83169
04:46:37|0.83181
04:46:38|0.83181
04:46:39|0.83181
04:46:40|0.8316
04:46:41|0.8316
04:46:43|0.8316
04:46:43|0.8316
04:46:46|0.8316
04:46:47|0.8316
04:46:48|0.8316
04:46:48|0.8316
04:46:50|0.8316
04:46:51|0.8316
04:46:52|0.8316
04:46:53|0.83176
04:46:54|0.83207
04:46:55|0.83207
04:46:56|0.83172
04:46:57|0.83172
04:46:58|0.83172
04:47:00|0.83172
04:47:01|0.83153
04:47:02|0.83153
04:47:03|0.83145
04:47:04|0.83183
04:47:04|0.83183
04:47:06|0.83233
04:47:07|0.83245
04:47:07|0.83245
04:47:10|0.83175
04:47:11|0.83143
04:47:12|0.83143
04:47:12|0.83143
04:47:14|0.83143
04:47:15|0.83143
04:47:16|0.83143
04:47:17|0.83143
04:47:19|0.83143
04:47:19|0.83143
04:47:20|0.83143
04:47:21|0.83143
04:47:22|0.83143
04:47:23|0.83137
04:47:24|0.83137
04:47:26|0.83152
04:47:26|0.83152
04:47:27|0.83152
04:47:28|0.83152
04:47:29|0.83152
04:47:30|0.83079
04:47:32|0.83181
04:47:32|0.83214
04:47:34|0.83214
04:47:35|0.83214
04:47:36|0.83214
04:47:36|0.83214
04:47:37|0.83214
04:47:38|0.83214
04:47:39|0.83214
04:47:41|0.83214
04:47:41|0.83128
04:47:42|0.83128
04:47:43|0.83128
04:47:45|0.83128
04:47:46|0.83128
04:47:48|0.83128
04:47:50|0.83128
04:47:50|0.83128
04:47:52|0.83128
04:47:53|0.83128
04:47:54|0.83128
04:47:55|0.83128
04:47:55|0.83128
04:47:57|0.83147
04:47:58|0.83189
04:48:00|0.8317
04:48:01|0.8317
04:48:01|0.8317
04:48:02|0.8317
04:48:04|0.8317
04:48:04|0.8317
04:48:05|0.83163
04:48:07|0.83163
04:48:07|0.83163
04:48:09|0.83163
04:48:11|0.83128
04:48:11|0.83109
04:48:12|0.83109
04:48:13|0.83145
04:48:15|0.8317
04:48:15|0.8317
04:48:17|0.8317
04:48:17|0.8317
04:48:18|0.8317
04:48:19|0.8317
04:48:21|0.8317
04:48:22|0.8317
04:48:23|0.8317
04:48:24|0.8317
04:48:24|0.8317
04:48:26|0.8317
04:48:27|0.8317
04:48:28|0.8317
04:48:29|0.8317
04:48:30|0.8317
04:48:31|0.8312
04:48:32|0.8312
04:48:33|0.8312
04:48:34|0.8312
04:48:34|0.8312
04:48:36|0.83101
04:48:37|0.83101
04:48:38|0.83101
04:48:39|0.83144
04:48:41|0.83144
04:48:42|0.83144
04:48:43|0.83144
04:48:43|0.83144
04:48:44|0.83144
04:48:46|0.83144
04:48:48|0.83089
04:48:48|0.83045
04:48:50|0.8304
04:48:51|0.8304
04:48:52|0.8304
04:48:53|0.8304
04:48:54|0.82994
04:48:55|0.82994
04:48:56|0.83017
04:48:57|0.83017
04:48:58|0.83017
04:48:59|0.83017
04:49:00|0.83017
04:49:01|0.83024
04:49:02|0.83024
04:49:04|0.83024
04:49:05|0.82982
04:49:06|0.82975
04:49:07|0.82978
04:49:08|0.82993
04:49:08|0.82993
04:49:10|0.82929
04:49:10|0.82929
04:49:11|0.82929
04:49:12|0.82929
04:49:13|0.82929
04:49:14|0.82977
04:49:16|0.82977
04:49:16|0.8299
04:49:18|0.82967
04:49:18|0.82953
04:49:19|0.82972
04:49:20|0.82972
04:49:22|0.82972
04:49:22|0.82975
04:49:23|0.82975
04:49:25|0.82975
04:49:26|0.82975
04:49:27|0.82957
04:49:28|0.82957
04:49:29|0.82957
04:49:31|0.82957
04:49:32|0.82957
04:49:33|0.82957
04:49:33|0.82891
04:49:35|0.82891
04:49:35|0.82891
04:49:37|0.82891
04:49:38|0.82918
04:49:39|0.82918
04:49:39|0.82918
04:49:40|0.82917
04:49:41|0.82917
04:49:44|0.82917
04:49:44|0.82917
04:49:46|0.82917
04:49:47|0.82917
04:49:48|0.82917
04:49:49|0.82917
04:49:50|0.82917
04:49:51|0.82917
04:49:52|0.82917
04:49:52|0.82917
04:49:55|0.82937
04:49:55|0.82937
04:49:56|0.82891
04:49:57|0.82891
04:49:59|0.82891
04:50:01|0.82865
04:50:02|0.82865
04:50:02|0.82845
04:50:04|0.8279
04:50:05|0.8279
04:50:06|0.8279
04:50:07|0.8281
04:50:07|0.8283
04:50:09|0.82836
04:50:10|0.82783
04:50:11|0.82783
04:50:12|0.82783
04:50:14|0.82781
04:50:15|0.82781
04:50:16|0.82833
04:50:16|0.82833
04:50:18|0.82833
04:50:19|0.82833
04:50:19|0.82833
04:50:21|0.82833
04:50:22|0.82833
04:50:23|0.82857
04:50:24|0.82857
04:50:25|0.82865
04:50:26|0.82865
04:50:27|0.82865
04:50:28|0.8287
04:50:29|0.8287
04:50:30|0.82925
04:50:31|0.82967
04:50:33|0.82967
04:50:33|0.82967
04:50:34|0.82967
04:50:35|0.82967
04:50:36|0.82967
04:50:38|0.82967
04:50:38|0.82967
04:50:40|0.82967
04:50:41|0.82967
04:50:42|0.82967
04:50:44|0.829
04:50:45|0.829
04:50:46|0.829
04:50:46|0.829
04:50:48|0.829
04:50:49|0.82923
04:50:50|0.82953
04:50:51|0.82953
04:50:52|0.82953
04:50:53|0.82953
04:50:54|0.82953
04:50:56|0.82941
04:50:57|0.82941
04:50:57|0.82941
04:50:58|0.82953
04:51:00|0.83
04:51:01|0.83
04:51:02|0.83
04:51:03|0.83
04:51:04|0.82908
04:51:05|0.82908
04:51:06|0.82808
04:51:07|0.82808
04:51:08|0.82808
04:51:09|0.82808
04:51:10|0.82865
04:51:11|0.82865
04:51:12|0.82865
04:51:13|0.82865
04:51:14|0.82925
04:51:15|0.82925
04:51:17|0.82925
04:51:17|0.82925
04:51:19|0.82925
04:51:19|0.82925
04:51:21|0.82934
04:51:22|0.82934
04:51:22|0.82934
04:51:23|0.82973
04:51:24|0.82962
04:51:25|0.8294
04:51:27|0.8294
04:51:28|0.8294
04:51:29|0.8294
04:51:30|0.8294
04:51:30|0.8294
04:51:31|0.8294
04:51:33|0.8294
04:51:33|0.82977
04:51:34|0.83
04:51:35|0.83
04:51:36|0.83
04:51:38|0.83
04:51:39|0.83002
04:51:40|0.83002
04:51:41|0.82992
04:51:42|0.83
04:51:44|0.83
04:51:45|0.82987
04:51:47|0.82941
04:51:47|0.82923
04:51:48|0.82923
04:51:49|0.82894
04:51:50|0.82894
04:51:51|0.82894
04:51:53|0.82894
04:51:54|0.82842
04:51:55|0.8288
04:51:56|0.8288
04:51:57|0.82861
04:51:58|0.82791
04:51:58|0.82791
04:51:59|0.82791
04:52:00|0.82791
04:52:01|0.82798
04:52:02|0.82794
04:52:03|0.82794
04:52:05|0.82794
04:52:05|0.8278
04:52:07|0.82754
04:52:08|0.82754
04:52:08|0.82766
04:52:09|0.82778
04:52:11|0.82771
04:52:11|0.82769
04:52:13|0.82769
04:52:14|0.82769
04:52:14|0.82746
04:52:16|0.82731
04:52:16|0.82721
04:52:18|0.82718
04:52:19|0.82718
04:52:20|0.82729
04:52:21|0.82703
04:52:22|0.82703
04:52:22|0.8274
04:52:24|0.82728
04:52:24|0.82761
04:52:25|0.82761
04:52:27|0.82761
04:52:27|0.82761
04:52:29|0.82761
04:52:30|0.82761
04:52:30|0.82761
04:52:32|0.82761
04:52:33|0.82761
04:52:34|0.82761
04:52:35|0.82758
04:52:36|0.82758
04:52:36|0.82758
04:52:38|0.82735
04:52:39|0.82735
04:52:40|0.82755
04:52:41|0.82744
04:52:42|0.82751
04:52:43|0.82741
04:52:45|0.82761
04:52:45|0.82795
04:52:47|0.82818
04:52:48|0.82818
04:52:48|0.82811
04:52:49|0.82811
04:52:51|0.82811
04:52:53|0.82811
04:52:53|0.82811
04:52:55|0.82774
04:52:55|0.82774
04:52:57|0.82778
04:52:58|0.82778
04:52:59|0.82778
04:53:00|0.8275
04:53:02|0.82752
04:53:02|0.82751
04:53:04|0.82797
04:53:04|0.82801
04:53:06|0.82834
04:53:06|0.82834
04:53:08|0.82836
04:53:09|0.82861
04:53:09|0.82861
04:53:11|0.82861
04:53:12|0.8287
04:53:13|0.8287
04:53:14|0.82882
04:53:15|0.82879
04:53:16|0.82895
04:53:17|0.82924
04:53:18|0.82924
04:53:19|0.82922
04:53:20|0.82922
04:53:21|0.82922
04:53:22|0.82922
04:53:22|0.82922
04:53:23|0.82855
04:53:25|0.82876
04:53:25|0.82876
04:53:27|0.82876
04:53:28|0.82876
04:53:29|0.82876
04:53:29|0.82876
04:53:31|0.82876
04:53:31|0.82876
04:53:33|0.82933
04:53:34|0.82943
04:53:34|0.82962
04:53:36|0.82904
04:53:36|0.82904
04:53:38|0.82904
04:53:38|0.82973
04:53:40|0.82973
04:53:41|0.82973
04:53:42|0.82973
04:53:43|0.82988
04:53:45|0.83042
04:53:46|0.82988
04:53:47|0.82988
04:53:48|0.83057
04:53:49|0.83052
04:53:50|0.83052
04:53:52|0.83022
04:53:53|0.83022
04:53:54|0.8297
04:53:55|0.8294
04:53:55|0.82925
04:53:56|0.82892
04:53:57|0.82897
04:53:59|0.82897
04:54:00|0.82897
04:54:01|0.82897
04:54:01|0.82865
04:54:02|0.82884
04:54:04|0.82921
04:54:05|0.82962
04:54:06|0.82963
04:54:07|0.82977
04:54:08|0.82977
04:54:09|0.82977
04:54:10|0.82977
04:54:11|0.82977
04:54:12|0.82977
04:54:14|0.82977
04:54:14|0.82977
04:54:16|0.8295
04:54:16|0.82944
04:54:17|0.82944
04:54:18|0.8295
04:54:19|0.82942
04:54:21|0.8295
04:54:21|0.8295
04:54:22|0.8295
04:54:23|0.8295
04:54:24|0.8295
04:54:26|0.82931
04:54:26|0.82931
04:54:27|0.82931
04:54:28|0.82931
04:54:29|0.82931
04:54:31|0.82931
04:54:32|0.82931
04:54:32|0.8292
04:54:33|0.8292
04:54:35|0.8292
04:54:35|0.82933
04:54:36|0.82933
04:54:37|0.82933
04:54:38|0.82933
04:54:40|0.82933
04:54:41|0.82933
04:54:41|0.82933
04:54:43|0.82933
04:54:43|0.82895
04:54:44|0.82912
04:54:46|0.82912
04:54:46|0.82912
04:54:47|0.82912
04:54:49|0.82912
04:54:49|0.82912
04:54:50|0.82934
04:54:52|0.82934
04:54:52|0.82934
04:54:53|0.82934
04:54:55|0.82906
04:54:56|0.82906
04:54:56|0.82906
04:54:58|0.82906
04:54:59|0.82922
04:55:00|0.82922
04:55:00|0.82894
04:55:02|0.8292
04:55:02|0.8292
04:55:04|0.8292
04:55:05|0.8292
04:55:06|0.8292
04:55:06|0.8292
04:55:07|0.8293
04:55:09|0.8293
04:55:09|0.8293
04:55:10|0.8293
04:55:11|0.82949
04:55:12|0.8293
04:55:14|0.8293
04:55:15|0.8293
04:55:16|0.8293
04:55:17|0.82926
04:55:18|0.82946
04:55:19|0.82946
04:55:19|0.82946
04:55:21|0.8295
04:55:22|0.8295
04:55:23|0.8295
04:55:24|0.8295
04:55:24|0.82962
04:55:26|0.82962
04:55:26|0.82962
04:55:28|0.8295
04:55:28|0.8294
04:55:30|0.82955
04:55:30|0.82955
04:55:31|0.82955
04:55:33|0.82925
04:55:33|0.82894
04:55:35|0.82895
04:55:37|0.82889
04:55:37|0.82877
04:55:38|0.82873
04:55:40|0.82873
04:55:41|0.82841
04:55:42|0.82814
04:55:42|0.82814
04:55:44|0.82819
04:55:45|0.82808
04:55:46|0.82808
04:55:46|0.82808
04:55:48|0.82789
04:55:49|0.82801
04:55:50|0.82801
04:55:50|0.8285
04:55:52|0.82879
04:55:53|0.82879
04:55:54|0.82857
04:55:55|0.82857
04:55:56|0.8284
04:55:57|0.8284
04:55:58|0.8284
04:55:59|0.82847
04:56:00|0.82847
04:56:01|0.82847
04:56:03|0.82847
04:56:03|0.82841
04:56:04|0.82913
04:56:05|0.82929
04:56:07|0.8293
04:56:07|0.8293
04:56:08|0.8293
04:56:09|0.82915
04:56:10|0.82915
04:56:11|0.82915
04:56:12|0.82915
04:56:13|0.82917
04:56:14|0.82917
04:56:15|0.82943
04:56:16|0.82978
04:56:18|0.82978
04:56:18|0.82986
04:56:19|0.82986
04:56:21|0.82986
04:56:21|0.83017
04:56:22|0.83067
04:56:23|0.83067
04:56:24|0.82952
04:56:26|0.82952
04:56:26|0.82954
04:56:27|0.8298
04:56:28|0.8298
04:56:30|0.83002
04:56:30|0.83002
04:56:31|0.83002
04:56:32|0.83002
04:56:34|0.83002
04:56:36|0.83002
04:56:37|0.82985
04:56:38|0.82985
04:56:39|0.82982
04:56:40|0.82972
04:56:40|0.8292
04:56:41|0.82891
04:56:43|0.82891
04:56:44|0.82891
04:56:44|0.8286
04:56:46|0.82854
04:56:47|0.82854
04:56:47|0.82854
04:56:49|0.82861
04:56:50|0.82861
04:56:50|0.82861
04:56:52|0.82861
04:56:52|0.82897
04:56:54|0.82926
04:56:54|0.82926
04:56:56|0.82961
04:56:57|0.82961
04:56:58|0.82961
04:56:58|0.82961
04:57:00|0.82994
04:57:01|0.83031
04:57:02|0.83031
04:57:03|0.83042
04:57:04|0.83042
04:57:05|0.83042
04:57:06|0.83004
04:57:07|0.83009
04:57:08|0.82992
04:57:08|0.82992
04:57:10|0.82992
04:57:12|0.82992
04:57:13|0.82999
04:57:14|0.83032
04:57:14|0.83064
04:57:15|0.83038
04:57:16|0.82972
04:57:18|0.82972
04:57:18|0.82972
04:57:19|0.82972
04:57:21|0.82956
04:57:22|0.82956
04:57:22|0.82922
04:57:24|0.82922
04:57:24|0.82922
04:57:25|0.82922
04:57:27|0.829
04:57:27|0.82894
04:57:28|0.82894
04:57:29|0.82894
04:57:31|0.82905
04:57:32|0.82905
04:57:33|0.82905
04:57:34|0.82943
04:57:35|0.82943
04:57:37|0.82943
04:57:37|0.82944
04:57:39|0.82944
04:57:39|0.82944
04:57:40|0.82944
04:57:42|0.82944
04:57:42|0.82896
04:57:44|0.82896
04:57:45|0.82896
04:57:45|0.82896
04:57:47|0.82896
04:57:48|0.82919
04:57:49|0.82919
04:57:50|0.82919
04:57:51|0.82919
04:57:52|0.82919
04:57:53|0.82919
04:57:54|0.82919
04:57:56|0.82919
04:57:56|0.82922
04:57:58|0.82943
04:57:59|0.82943
04:58:00|0.82943
04:58:01|0.82916
04:58:01|0.82916
04:58:02|0.82916
04:58:03|0.82916
04:58:05|0.82916
04:58:06|0.82902
04:58:06|0.82883
04:58:08|0.82883
04:58:09|0.82883
04:58:10|0.82883
04:58:11|0.82883
04:58:11|0.82883
04:58:13|0.82883
04:58:13|0.8291
04:58:15|0.8291
04:58:16|0.8291
04:58:17|0.82933
04:58:18|0.82939
04:58:19|0.82939
04:58:21|0.82939
04:58:21|0.82942
04:58:22|0.82942
04:58:23|0.82942
04:58:25|0.82916
04:58:25|0.82943
04:58:26|0.82943
04:58:28|0.82924
04:58:30|0.82924
04:58:31|0.82933
04:58:32|0.82933
04:58:32|0.82924
04:58:34|0.82924
04:58:34|0.82924
04:58:36|0.82924
04:58:36|0.82924
04:58:38|0.82924
04:58:38|0.82924
04:58:40|0.82924
04:58:40|0.82937
04:58:42|0.82937
04:58:43|0.82937
04:58:44|0.82943
04:58:45|0.82943
04:58:45|0.82943
04:58:48|0.82943
04:58:48|0.82943
04:58:50|0.83128
04:58:50|0.83128
04:58:52|0.83128
04:58:53|0.83081
04:58:53|0.83085
04:58:54|0.83055
04:58:56|0.83079
04:58:56|0.83079
04:58:57|0.83058
04:58:59|0.83058
04:59:01|0.83058
04:59:02|0.8305
04:59:02|0.8305
04:59:04|0.83018
04:59:05|0.83
04:59:05|0.82945
04:59:07|0.82945
04:59:07|0.82945
04:59:09|0.82945
04:59:10|0.82945
04:59:11|0.82945
04:59:12|0.82893
04:59:13|0.82927
04:59:14|0.82927
04:59:15|0.82927
04:59:16|0.82927
04:59:18|0.82927
04:59:19|0.82927
04:59:19|0.82927
04:59:21|0.82927
04:59:22|0.82927
04:59:22|0.82927
04:59:23|0.82904
04:59:25|0.82927
04:59:26|0.82927
04:59:27|0.82927
04:59:27|0.82927
04:59:29|0.82927
04:59:30|0.82927
04:59:31|0.8289
04:59:32|0.8289
04:59:33|0.8289
04:59:34|0.8289
04:59:35|0.82866
04:59:36|0.82866
04:59:38|0.82866
04:59:40|0.82866
04:59:41|0.82866
04:59:42|0.8285
04:59:43|0.8285
04:59:44|0.82833
04:59:45|0.82833
04:59:46|0.82826
04:59:47|0.82826
04:59:48|0.82826
04:59:49|0.82822
04:59:50|0.82822
04:59:51|0.82872
04:59:52|0.82896
04:59:53|0.82896
04:59:54|0.82894
04:59:55|0.82894
04:59:56|0.82858
04:59:57|0.82858
04:59:58|0.82858
04:59:59|0.82808
05:00:01|0.82808
05:00:01|0.82741
05:00:02|0.82824
05:00:03|0.82858
05:00:04|0.82849
05:00:05|0.82852
05:00:08|0.82864
05:00:08|0.82878
05:00:10|0.82878
05:00:10|0.82892
05:00:11|0.82892
05:00:12|0.82896
05:00:13|0.82912
05:00:14|0.82929
05:00:15|0.82929
05:00:17|0.82929
05:00:17|0.82929
05:00:19|0.829
05:00:20|0.829
05:00:21|0.82929
05:00:22|0.82973
05:00:23|0.82971
05:00:24|0.82971
05:00:26|0.82971
05:00:26|0.82971
05:00:27|0.82971
05:00:29|0.82971
05:00:31|0.82977
05:00:32|0.82964
05:00:33|0.82964
05:00:34|0.82964
05:00:34|0.82964
05:00:37|0.82978
05:00:37|0.82978
05:00:39|0.83035
05:00:40|0.83035
05:00:41|0.83091
05:00:42|0.83091
05:00:43|0.83091
05:00:44|0.83136
05:00:45|0.83136
05:00:47|0.83082
05:00:47|0.83082
05:00:48|0.83082
05:00:49|0.83026
05:00:50|0.83025
05:00:51|0.83072
05:00:53|0.83072
05:00:53|0.83072
05:00:54|0.83072
05:00:55|0.83072
05:00:56|0.83052
05:00:57|0.83052
05:00:58|0.83052
05:00:59|0.83052
05:01:00|0.83052
05:01:01|0.83052
05:01:02|0.83052
05:01:03|0.82982
05:01:05|0.82991
05:01:05|0.82992
05:01:06|0.82992
05:01:07|0.82992
05:01:09|0.82992
05:01:10|0.83068
05:01:11|0.83068
05:01:11|0.83053
05:01:13|0.83053
05:01:14|0.83053
05:01:15|0.83061
05:01:16|0.83061
05:01:17|0.83061
05:01:18|0.83077
05:01:19|0.83077
05:01:20|0.83129
05:01:21|0.83126
05:01:22|0.8312
05:01:24|0.83062
05:01:24|0.83062
05:01:25|0.83082
05:01:26|0.8313
05:01:27|0.83163
05:01:29|0.83163
05:01:30|0.83189
05:01:32|0.83176
05:01:33|0.8316
05:01:34|0.8316
05:01:34|0.8316
05:01:36|0.83191
05:01:37|0.83191
05:01:38|0.83146
05:01:38|0.8322
05:01:41|0.8322
05:01:41|0.83186
05:01:43|0.83186
05:01:43|0.83186
05:01:44|0.83186
05:01:45|0.83186
05:01:47|0.83186
05:01:49|0.83186
05:01:50|0.83186
05:01:50|0.83186
05:01:51|0.83194
05:01:52|0.83194
05:01:53|0.83194
05:01:55|0.83194
05:01:56|0.83194
05:01:56|0.832
05:01:57|0.832
05:01:59|0.832
05:02:00|0.832
05:02:00|0.832
05:02:02|0.83228
05:02:02|0.83228
05:02:03|0.83228
05:02:04|0.83228
05:02:06|0.83228
05:02:07|0.83228
05:02:09|0.8321
05:02:09|0.8321
05:02:10|0.8321
05:02:12|0.83206
05:02:12|0.83206
05:02:13|0.83154
05:02:15|0.83154
05:02:15|0.83154
05:02:17|0.83066
05:02:18|0.83034
05:02:19|0.83034
05:02:20|0.83034
05:02:21|0.8305
05:02:22|0.8305
05:02:22|0.8305
05:02:24|0.8305
05:02:26|0.8305
05:02:27|0.8305
05:02:27|0.8305
05:02:29|0.8305
05:02:29|0.82962
05:02:30|0.82934
05:02:32|0.82934
05:02:33|0.82934
05:02:34|0.82934
05:02:36|0.82934
05:02:38|0.82934
05:02:38|0.82871
05:02:39|0.82871
05:02:40|0.82826
05:02:41|0.82826
05:02:42|0.82822
05:02:44|0.82792
05:02:44|0.82792
05:02:45|0.82792
05:02:46|0.82792
05:02:48|0.82792
05:02:50|0.82785
05:02:51|0.82785
05:02:51|0.8279
05:02:52|0.8279
05:02:53|0.8279
05:02:54|0.8279
05:02:56|0.82776
05:02:57|0.82776
05:02:58|0.82776
05:02:59|0.82776
05:02:59|0.82776
05:03:01|0.82776
05:03:03|0.82705
05:03:04|0.82705
05:03:04|0.82705
05:03:05|0.82703
05:03:06|0.82685
05:03:07|0.8264
05:03:08|0.8264
05:03:09|0.8264
05:03:10|0.8264
05:03:12|0.82662
05:03:13|0.82662
05:03:14|0.82662
05:03:14|0.82664
05:03:16|0.82664
05:03:16|0.8268
05:03:18|0.8268
05:03:18|0.8268
05:03:20|0.8268
05:03:21|0.8268
05:03:22|0.82628
05:03:23|0.82597
05:03:24|0.82577
05:03:25|0.82577
05:03:26|0.82573
05:03:28|0.82573
05:03:29|0.82573
05:03:31|0.82583
05:03:32|0.82583
05:03:33|0.82583
05:03:35|0.82583
05:03:35|0.82583
05:03:37|0.82583
05:03:37|0.82583
05:03:39|0.82583
05:03:39|0.82583
05:03:41|0.82589
05:03:41|0.82567
05:03:42|0.82567
05:03:43|0.82567
05:03:45|0.82567
05:03:46|0.82567
05:03:48|0.82567
05:03:48|0.82576
05:03:49|0.82576
05:03:51|0.82576
05:03:51|0.82576
05:03:53|0.82576
05:03:53|0.82573
05:03:55|0.82573
05:03:55|0.82573
05:03:57|0.82574
05:03:57|0.82574
05:03:59|0.82574
05:04:00|0.82589
05:04:01|0.82589
05:04:02|0.82589
05:04:03|0.82589
05:04:04|0.82541
05:04:05|0.82541
05:04:06|0.82541
05:04:07|0.82541
05:04:08|0.82541
05:04:09|0.82541
05:04:10|0.82541
05:04:11|0.82541
05:04:12|0.82541
05:04:13|0.82523
05:04:14|0.82523
05:04:15|0.82522
05:04:16|0.82508
05:04:17|0.82477
05:04:18|0.82477
05:04:20|0.82435
05:04:21|0.82418
05:04:23|0.8242
05:04:23|0.82355
05:04:24|0.82355
05:04:25|0.82355
05:04:27|0.82355
05:04:27|0.82401
05:04:28|0.82401
05:04:29|0.82401
05:04:30|0.82371
05:04:32|0.82383
05:04:33|0.82362
05:04:34|0.82384
05:04:35|0.82384
05:04:36|0.82384
05:04:37|0.82375
05:04:38|0.82329
05:04:39|0.82329
05:04:40|0.82329
05:04:40|0.82374
05:04:42|0.82374
05:04:42|0.82374
05:04:44|0.8234
05:04:45|0.8234
05:04:46|0.82289
05:04:47|0.82258
05:04:48|0.82258
05:04:49|0.82264
05:04:50|0.82267
05:04:51|0.82284
05:04:52|0.82284
05:04:53|0.82284
05:04:54|0.82284
05:04:55|0.82278
05:04:56|0.82285
05:04:57|0.82295
05:04:58|0.82295
05:04:59|0.82295
05:05:00|0.82324
05:05:01|0.82324
05:05:02|0.82324
05:05:04|0.82324
05:05:04|0.82324
05:05:05|0.82324
05:05:06|0.82344
05:05:08|0.82344
05:05:09|0.82366
05:05:09|0.82366
05:05:11|0.82392
05:05:11|0.82392
05:05:13|0.82392
05:05:13|0.82336
05:05:15|0.82336
05:05:15|0.82336
05:05:16|0.82366
05:05:17|0.8238
05:05:18|0.8238
05:05:19|0.82439
05:05:20|0.82418
05:05:21|0.82418
05:05:22|0.82441
05:05:23|0.82445
05:05:24|0.82445
05:05:26|0.82445
05:05:27|0.82452
05:05:27|0.82452
05:05:28|0.82409
05:05:30|0.82449
05:05:30|0.82449
05:05:31|0.82449
05:05:33|0.82449
05:05:33|0.82507
05:05:34|0.82499
05:05:36|0.82515
05:05:36|0.82559
05:05:37|0.82568
05:05:38|0.82591
05:05:40|0.82592
05:05:40|0.82592
05:05:41|0.82592
05:05:42|0.82592
05:05:44|0.82592
05:05:44|0.82592
05:05:46|0.82556
05:05:46|0.82577
05:05:48|0.82555
05:05:48|0.82555
05:05:50|0.82555
05:05:50|0.82555
05:05:52|0.8255
05:05:53|0.8255
05:05:53|0.82535
05:05:55|0.82535
05:05:56|0.82482
05:05:57|0.82482
05:05:57|0.82482
05:06:00|0.82482
05:06:01|0.82482
05:06:01|0.82482
05:06:02|0.82482
05:06:04|0.82482
05:06:05|0.82482
05:06:05|0.8252
05:06:06|0.8252
05:06:07|0.8252
05:06:08|0.8252
05:06:10|0.8252
05:06:10|0.82551
05:06:12|0.82551
05:06:13|0.82551
05:06:14|0.82551
05:06:15|0.82551
05:06:16|0.82571
05:06:17|0.82623
05:06:19|0.82635
05:06:19|0.82635
05:06:22|0.82598
05:06:22|0.82598
05:06:23|0.82561
05:06:24|0.82568
05:06:25|0.82561
05:06:26|0.82623
05:06:28|0.82623
05:06:29|0.8267
05:06:29|0.8267
05:06:31|0.8267
05:06:31|0.82631
05:06:32|0.82576
05:06:33|0.82576
05:06:34|0.82576
05:06:35|0.82576
05:06:36|0.8255
05:06:38|0.8255
05:06:39|0.8255
05:06:39|0.8255
05:06:40|0.8255
05:06:42|0.8255
05:06:42|0.8255
05:06:43|0.8255
05:06:45|0.82572
05:06:46|0.82539
05:06:47|0.82539
05:06:48|0.82539
05:06:49|0.82539
05:06:51|0.82539
05:06:51|0.82539
05:06:52|0.82539
05:06:53|0.82573
05:06:54|0.82573
05:06:55|0.82526
05:06:57|0.82509
05:06:58|0.82509
05:06:59|0.8248
05:06:59|0.82453
05:07:01|0.82453
05:07:02|0.82453
05:07:03|0.82453
05:07:03|0.82453
05:07:04|0.82418
05:07:05|0.82376
05:07:07|0.82324
05:07:08|0.82391
05:07:09|0.82448
05:07:09|0.82462
05:07:11|0.82462
05:07:11|0.82411
05:07:13|0.82411
05:07:14|0.82411
05:07:15|0.82413
05:07:16|0.82438
05:07:17|0.82438
05:07:19|0.82414
05:07:20|0.82424
05:07:22|0.82448
05:07:23|0.82448
05:07:24|0.82448
05:07:25|0.82425
05:07:26|0.82425
05:07:27|0.82414
05:07:28|0.82414
05:07:30|0.82414
05:07:31|0.82408
05:07:32|0.82408
05:07:32|0.8244
05:07:33|0.82427
05:07:35|0.82412
05:07:36|0.82412
05:07:37|0.82412
05:07:38|0.82412
05:07:39|0.82403
05:07:40|0.82403
05:07:41|0.82403
05:07:42|0.82403
05:07:43|0.82403
05:07:44|0.82403
05:07:45|0.82456
05:07:46|0.82456
05:07:47|0.82456
05:07:48|0.82456
05:07:49|0.82456
05:07:50|0.82456
05:07:51|0.82456
05:07:52|0.82456
05:07:53|0.82456
05:07:54|0.82456
05:07:55|0.82456
05:07:56|0.82372
05:07:57|0.82372
05:07:58|0.82372
05:07:59|0.82372
05:08:00|0.82372
05:08:01|0.82372
05:08:02|0.82372
05:08:03|0.82402
05:08:04|0.82402
05:08:05|0.82402
05:08:06|0.82369
05:08:07|0.82369
05:08:08|0.82369
05:08:09|0.82358
05:08:10|0.8232
05:08:11|0.8232
05:08:12|0.8232
05:08:13|0.82352
05:08:14|0.82352
05:08:15|0.82352
05:08:16|0.82352
05:08:18|0.82352
05:08:18|0.82368
05:08:20|0.82355
05:08:20|0.82355
05:08:22|0.82403
05:08:24|0.82403
05:08:24|0.82403
05:08:25|0.82403
05:08:27|0.82403
05:08:28|0.82388
05:08:29|0.82388
05:08:30|0.8239
05:08:31|0.82376
05:08:32|0.82374
05:08:33|0.82374
05:08:34|0.82387
05:08:35|0.82387
05:08:36|0.82373
05:08:37|0.82373
05:08:38|0.82356
05:08:39|0.82356
05:08:40|0.82356
05:08:41|0.82356
05:08:42|0.82356
05:08:43|0.82356
05:08:44|0.82356
05:08:45|0.82356
05:08:46|0.82401
05:08:47|0.82401
05:08:48|0.82358
05:08:49|0.82358
05:08:51|0.82387
05:08:51|0.82387
05:08:53|0.82387
05:08:54|0.82387
05:08:54|0.82387
05:08:55|0.82387
05:08:56|0.82392
05:08:57|0.82392
05:08:59|0.82392
05:08:59|0.82429
05:09:00|0.82432
05:09:01|0.82451
05:09:02|0.82442
05:09:03|0.82442
05:09:04|0.82451
05:09:05|0.82451
05:09:06|0.82386
05:09:07|0.82386
05:09:08|0.82386
05:09:10|0.82386
05:09:11|0.82386
05:09:11|0.8242
05:09:13|0.82395
05:09:14|0.82395
05:09:15|0.82395
05:09:15|0.82377
05:09:16|0.82373
05:09:18|0.82391
05:09:19|0.82391
05:09:21|0.82391
05:09:21|0.824
05:09:23|0.824
05:09:24|0.82384
05:09:25|0.82375
05:09:27|0.82375
05:09:28|0.82389
05:09:28|0.82438
05:09:30|0.82438
05:09:31|0.82438
05:09:32|0.82409
05:09:34|0.82409
05:09:34|0.8246
05:09:36|0.82466
05:09:36|0.82471
05:09:38|0.82485
05:09:39|0.82485
05:09:39|0.82485
05:09:40|0.82475
05:09:41|0.8245
05:09:43|0.82425
05:09:43|0.82425
05:09:45|0.82429
05:09:46|0.82439
05:09:47|0.82439
05:09:47|0.82439
05:09:49|0.82439
05:09:49|0.82432
05:09:50|0.82432
05:09:51|0.82432
05:09:53|0.82432
05:09:54|0.82447
05:09:55|0.82447
05:09:56|0.82404
05:09:57|0.82422
05:09:58|0.82422
05:09:59|0.82422
05:10:00|0.82422
05:10:01|0.82422
05:10:02|0.82422
05:10:04|0.82469
05:10:04|0.8248
05:10:06|0.8248
05:10:06|0.8248
05:10:07|0.82471
05:10:08|0.82471
05:10:10|0.82479
05:10:11|0.82479
05:10:12|0.82394
05:10:12|0.82457
05:10:13|0.82476
05:10:14|0.82476
05:10:15|0.82476
05:10:16|0.82476
05:10:17|0.82457
05:10:18|0.82457
05:10:19|0.82457
05:10:22|0.82457
05:10:22|0.82511
05:10:24|0.82535
05:10:25|0.82535
05:10:25|0.82535
05:10:27|0.82516
05:10:27|0.82532
05:10:29|0.82532
05:10:30|0.82536
05:10:30|0.82536
05:10:32|0.82536
05:10:33|0.82536
05:10:34|0.82536
05:10:34|0.82538
05:10:36|0.82538
05:10:37|0.82538
05:10:38|0.8249
05:10:38|0.82544
05:10:40|0.82544
05:10:40|0.82544
05:10:43|0.82544
05:10:44|0.82537
05:10:45|0.82536
05:10:46|0.82566
05:10:46|0.82576
05:10:47|0.82576
05:10:48|0.82576
05:10:50|0.82576
05:10:50|0.82576
05:10:52|0.82611
05:10:53|0.82621
05:10:53|0.82621
05:10:54|0.82621
05:10:56|0.82626
05:10:56|0.82626
05:10:58|0.8264
05:10:59|0.82669
05:11:00|0.82669
05:11:02|0.82669
05:11:02|0.82669
05:11:03|0.82669
05:11:05|0.82618
05:11:05|0.82554
05:11:07|0.82541
05:11:07|0.82541
05:11:08|0.82523
05:11:09|0.826
05:11:10|0.82616
05:11:11|0.82624
05:11:13|0.8264
05:11:13|0.8264
05:11:14|0.8264
05:11:15|0.8264
05:11:16|0.82549
05:11:18|0.82549
05:11:20|0.82549
05:11:20|0.8256
05:11:22|0.8256
05:11:23|0.8256
05:11:24|0.82593
05:11:25|0.82593
05:11:26|0.82573
05:11:27|0.82573
05:11:28|0.82573
05:11:29|0.82573
05:11:30|0.82613
05:11:31|0.82613
05:11:32|0.82613
05:11:33|0.82613
05:11:34|0.82606
05:11:35|0.82606
05:11:36|0.82606
05:11:37|0.82537
05:11:38|0.82553
05:11:39|0.82553
05:11:40|0.82553
05:11:41|0.82553
05:11:42|0.82553
05:11:43|0.82553
05:11:44|0.82553
05:11:45|0.82518
05:11:46|0.82542
05:11:47|0.82542
05:11:49|0.82552
05:11:49|0.8255
05:11:50|0.8255
05:11:51|0.82571
05:11:53|0.82571
05:11:53|0.82571
05:11:55|0.82571
05:11:55|0.82528
05:11:57|0.82528
05:11:57|0.82522
05:11:58|0.82515
05:11:59|0.82525
05:12:01|0.82525
05:12:01|0.82568
05:12:02|0.82568
05:12:03|0.82568
05:12:04|0.82568
05:12:06|0.82568
05:12:06|0.82568
05:12:07|0.82574
05:12:09|0.8264
05:12:09|0.82636
05:12:10|0.82636
05:12:11|0.82671
05:12:12|0.82705
05:12:14|0.82743
05:12:15|0.82744
05:12:15|0.82744
05:12:17|0.82744
05:12:18|0.82744
05:12:19|0.82744
05:12:20|0.82725
05:12:21|0.82725
05:12:22|0.82725
05:12:23|0.82725
05:12:24|0.82693
05:12:25|0.82693
05:12:26|0.82693
05:12:27|0.82637
05:12:28|0.82629
05:12:29|0.8261
05:12:30|0.82592
05:12:31|0.82592
05:12:32|0.82577
05:12:33|0.82577
05:12:34|0.82548
05:12:35|0.8258
05:12:36|0.82592
05:12:37|0.82584
05:12:38|0.826
05:12:39|0.826
05:12:41|0.826
05:12:41|0.82662
05:12:42|0.82662
05:12:43|0.8265
05:12:44|0.82691
05:12:46|0.82621
05:12:47|0.82621
05:12:48|0.82621
05:12:49|0.82621
05:12:50|0.82602
05:12:51|0.82602
05:12:52|0.82582
05:12:53|0.82582
05:12:54|0.82582
05:12:55|0.82582
05:12:56|0.82565
05:12:57|0.82565
05:12:58|0.82565
05:12:59|0.82565
05:13:00|0.82565
05:13:01|0.82565
05:13:02|0.82565
05:13:03|0.82565
05:13:04|0.82565
05:13:06|0.82565
05:13:06|0.82565
05:13:08|0.82582
05:13:08|0.82586
05:13:09|0.82586
05:13:11|0.82586
05:13:11|0.82586
05:13:13|0.82546
05:13:14|0.82546
05:13:15|0.82546
05:13:17|0.8259
05:13:18|0.8259
05:13:20|0.82571
05:13:21|0.82572
05:13:22|0.82572
05:13:23|0.82572
05:13:24|0.82552
05:13:24|0.82552
05:13:25|0.8254
05:13:27|0.82522
05:13:28|0.82513
05:13:28|0.82513
05:13:30|0.82517
05:13:31|0.82517
05:13:32|0.82517
05:13:33|0.82517
05:13:33|0.82512
05:13:35|0.82514
05:13:36|0.82514
05:13:37|0.82455
05:13:38|0.82412
05:13:39|0.82398
05:13:39|0.82398
05:13:41|0.82405
05:13:42|0.82405
05:13:43|0.82398
05:13:44|0.82435
05:13:44|0.82441
05:13:45|0.82441
05:13:47|0.82441
05:13:48|0.82462
05:13:49|0.82427
05:13:50|0.82427
05:13:51|0.82427
05:13:52|0.82421
05:13:53|0.82421
05:13:54|0.82421
05:13:55|0.82436
05:13:56|0.82438
05:13:57|0.82428
05:13:58|0.82428
05:13:59|0.82428
05:14:00|0.82489
05:14:01|0.82489
05:14:02|0.82491
05:14:03|0.82503
05:14:04|0.82496
05:14:05|0.82496
05:14:06|0.82463
05:14:07|0.82463
05:14:08|0.82433
05:14:09|0.82433
05:14:10|0.82433
05:14:11|0.82469
05:14:12|0.82469
05:14:13|0.82469
05:14:15|0.82469
05:14:16|0.82469
05:14:17|0.82489
05:14:17|0.82489
05:14:18|0.82489
05:14:19|0.82487
05:14:21|0.82475
05:14:21|0.82475
05:14:23|0.82466
05:14:24|0.82466
05:14:25|0.8243
05:14:26|0.82459
05:14:27|0.82459
05:14:28|0.82445
05:14:29|0.82445
05:14:30|0.82464
05:14:31|0.82464
05:14:32|0.82442
05:14:33|0.82423
05:14:34|0.82423
05:14:35|0.82397
05:14:36|0.82397
05:14:38|0.82397
05:14:38|0.82376
05:14:39|0.82376
05:14:41|0.82376
05:14:41|0.82376
05:14:42|0.82392
05:14:43|0.82408
05:14:44|0.82408
05:14:45|0.82408
05:14:46|0.82408
05:14:48|0.82408
05:14:49|0.82408
05:14:50|0.82408
05:14:51|0.82408
05:14:52|0.8242
05:14:52|0.8242
05:14:54|0.8242
05:14:54|0.82372
05:14:55|0.82384
05:14:56|0.82384
05:14:57|0.82384
05:14:58|0.82384
05:14:59|0.82384
05:15:01|0.82384
05:15:02|0.82384
05:15:02|0.82384
05:15:04|0.82384
05:15:04|0.82371
05:15:06|0.82374
05:15:07|0.82369
05:15:07|0.82369
05:15:10|0.82369
05:15:10|0.82369
05:15:11|0.82369
05:15:12|0.82431
05:15:13|0.82431
05:15:15|0.82431
05:15:16|0.82431
05:15:17|0.82454
05:15:18|0.82454
05:15:19|0.82454
05:15:20|0.82462
05:15:22|0.82491
05:15:23|0.82491
05:15:24|0.82491
05:15:25|0.82491
05:15:26|0.82434
05:15:27|0.82434
05:15:28|0.82434
05:15:29|0.82434
05:15:30|0.82434
05:15:32|0.82434
05:15:32|0.82476
05:15:33|0.82476
05:15:35|0.82476
05:15:35|0.8248
05:15:36|0.8248
05:15:37|0.82476
05:15:39|0.82504
05:15:39|0.82531
05:15:40|0.82551
05:15:41|0.82572
05:15:42|0.82572
05:15:43|0.82618
05:15:44|0.82618
05:15:46|0.82618
05:15:46|0.82618
05:15:47|0.82581
05:15:48|0.82581
05:15:49|0.82581
05:15:51|0.82562
05:15:52|0.82562
05:15:52|0.82562
05:15:54|0.82562
05:15:54|0.82562
05:15:55|0.82562
05:15:56|0.8256
05:15:58|0.82621
05:15:58|0.82621
05:16:00|0.82621
05:16:01|0.82621
05:16:01|0.82639
05:16:02|0.82548
05:16:03|0.82548
05:16:04|0.82534
05:16:05|0.82552
05:16:06|0.82552
05:16:07|0.82552
05:16:08|0.82552
05:16:10|0.82552
05:16:11|0.82484
05:16:12|0.82496
05:16:13|0.82521
05:16:14|0.82491
05:16:15|0.82491
05:16:16|0.82478
05:16:17|0.82478
05:16:19|0.82476
05:16:20|0.82476
05:16:21|0.82477
05:16:22|0.82477
05:16:23|0.82488
05:16:24|0.82461
05:16:25|0.82463
05:16:26|0.82463
05:16:27|0.82463
05:16:28|0.82463
05:16:29|0.82463
05:16:30|0.82463
05:16:31|0.82463
05:16:32|0.82463
05:16:33|0.82463
05:16:34|0.82463
05:16:35|0.82463
05:16:36|0.82418
05:16:37|0.82418
05:16:38|0.82418
05:16:39|0.82418
05:16:40|0.82418
05:16:41|0.82418
05:16:42|0.82366
05:16:43|0.82332
05:16:44|0.82332
05:16:45|0.82332
05:16:46|0.82332
05:16:47|0.82332
05:16:49|0.82332
05:16:50|0.8235
05:16:50|0.8235
05:16:51|0.8235
05:16:52|0.8235
05:16:53|0.8235
05:16:54|0.82329
05:16:55|0.82329
05:16:57|0.82309
05:16:58|0.82309
05:16:58|0.82309
05:17:00|0.82309
05:17:01|0.82309
05:17:01|0.82266
05:17:02|0.82204
05:17:04|0.82208
05:17:04|0.82211
05:17:06|0.82251
05:17:07|0.82251
05:17:08|0.82213
05:17:09|0.82231
05:17:11|0.82231
05:17:13|0.82231
05:17:14|0.82217
05:17:15|0.82254
05:17:16|0.82254
05:17:17|0.82254
05:17:18|0.82226
05:17:19|0.82226
05:17:20|0.82216
05:17:21|0.82216
05:17:22|0.82216
05:17:23|0.82217
05:17:24|0.82217
05:17:25|0.82216
05:17:26|0.82216
05:17:27|0.82216
05:17:28|0.82216
05:17:29|0.82216
05:17:30|0.82216
05:17:31|0.82216
05:17:32|0.82217
05:17:34|0.82217
05:17:34|0.82161
05:17:35|0.82161
05:17:36|0.82173
05:17:37|0.82203
05:17:38|0.82203
05:17:39|0.82201
05:17:41|0.82201
05:17:42|0.82201
05:17:43|0.82192
05:17:43|0.82208
05:17:44|0.82208
05:17:45|0.82208
05:17:46|0.82178
05:17:48|0.82188
05:17:48|0.82188
05:17:49|0.82188
05:17:50|0.82188
05:17:51|0.82188
05:17:53|0.82188
05:17:54|0.82153
05:17:55|0.82153
05:17:57|0.82145
05:17:57|0.82145
05:17:58|0.82145
05:17:59|0.82145
05:18:00|0.82148
05:18:01|0.82148
05:18:02|0.82154
05:18:03|0.82182
05:18:04|0.82182
05:18:05|0.82173
05:18:06|0.82172
05:18:08|0.822
05:18:09|0.82193
05:18:09|0.82146
05:18:11|0.8191
05:18:12|0.81914
05:18:12|0.8192
05:18:14|0.81862
05:18:15|0.81912
05:18:16|0.81897
05:18:17|0.819
05:18:18|0.81804
05:18:19|0.81846
05:18:20|0.81846
05:18:20|0.81846
05:18:21|0.81871
05:18:23|0.81848
05:18:24|0.81867
05:18:25|0.81835
05:18:26|0.81836
05:18:27|0.81836
05:18:28|0.81836
05:18:29|0.81853
05:18:30|0.81869
05:18:31|0.81853
05:18:32|0.81853
05:18:33|0.81847
05:18:34|0.81868
05:18:35|0.81868
05:18:36|0.81842
05:18:37|0.81834
05:18:38|0.81851
05:18:40|0.81852
05:18:40|0.8186
05:18:41|0.81876
05:18:42|0.81876
05:18:44|0.81882
05:18:44|0.81882
05:18:45|0.81882
05:18:46|0.81858
05:18:47|0.81874
05:18:49|0.81874
05:18:49|0.81879
05:18:50|0.81894
05:18:51|0.81894
05:18:52|0.8192
05:18:54|0.81912
05:18:54|0.81912
05:18:55|0.81908
05:18:57|0.81882
05:18:58|0.81825
05:18:58|0.81903
05:18:59|0.81903
05:19:00|0.81901
05:19:01|0.81901
05:19:03|0.81897
05:19:03|0.81907
05:19:05|0.81896
05:19:07|0.81908
05:19:08|0.81939
05:19:09|0.81939
05:19:11|0.81912
05:19:12|0.81922
05:19:14|0.81903
05:19:15|0.81923
05:19:15|0.81913
05:19:17|0.81904
05:19:17|0.81902
05:19:19|0.81915
05:19:20|0.81898
05:19:21|0.81899
05:19:21|0.81919
05:19:23|0.81919
05:19:23|0.81917
05:19:25|0.81916
05:19:26|0.81926
05:19:27|0.81926
05:19:28|0.81922
05:19:29|0.81924
05:19:30|0.81924
05:19:31|0.81884
05:19:32|0.81864
05:19:33|0.81863
05:19:34|0.81863
05:19:35|0.8191
05:19:36|0.81893
05:19:37|0.81893
05:19:38|0.81867
05:19:40|0.81834
05:19:40|0.81815
05:19:42|0.8182
05:19:43|0.8182
05:19:43|0.8182
05:19:44|0.8182
05:19:46|0.8182
05:19:46|0.8182
05:19:47|0.81877
05:19:48|0.81884
05:19:49|0.81884
05:19:51|0.81884
05:19:51|0.81884
05:19:52|0.81892
05:19:53|0.81915
05:19:54|0.81915
05:19:55|0.8192
05:19:56|0.81919
05:19:57|0.8192
05:19:58|0.81946
05:19:59|0.81946
05:20:00|0.81946
05:20:01|0.81913
05:20:03|0.8196
05:20:03|0.81941
05:20:06|0.81931
05:20:06|0.81927
05:20:08|0.81882
05:20:10|0.81934
05:20:11|0.81927
05:20:12|0.81927
05:20:13|0.81929
05:20:14|0.81929
05:20:15|0.81917
05:20:16|0.81925
05:20:18|0.81931
05:20:18|0.81866
05:20:19|0.81866
05:20:21|0.81834
05:20:22|0.81834
05:20:22|0.81834
05:20:24|0.81812
05:20:25|0.81803
05:20:26|0.81803
05:20:27|0.81834
05:20:27|0.81833
05:20:28|0.81834
05:20:30|0.81894
05:20:30|0.81935
05:20:32|0.81902
05:20:33|0.81948
05:20:34|0.81948
05:20:35|0.81948
05:20:36|0.8194
05:20:37|0.8194
05:20:37|0.81963
05:20:38|0.81998
05:20:40|0.82
05:20:40|0.8197
05:20:42|0.8192
05:20:42|0.81888
05:20:44|0.81875
05:20:46|0.81824
05:20:46|0.81832
05:20:48|0.81777
05:20:49|0.8181
05:20:50|0.8181
05:20:50|0.8182
05:20:51|0.81842
05:20:53|0.81842
05:20:54|0.81842
05:20:55|0.81834
05:20:55|0.81834
05:20:57|0.81843
05:20:57|0.81843
05:20:58|0.81843
05:20:59|0.81847
05:21:01|0.81847
05:21:01|0.81773
05:21:02|0.8176
05:21:03|0.8178
05:21:04|0.81788
05:21:06|0.81809
05:21:07|0.81829
05:21:09|0.81851
05:21:10|0.81889
05:21:11|0.81889
05:21:12|0.81889
05:21:13|0.81873
05:21:14|0.81875
05:21:15|0.81875
05:21:15|0.81886
05:21:18|0.81886
05:21:19|0.81879
05:21:20|0.81879
05:21:20|0.81879
05:21:22|0.81894
05:21:23|0.81867
05:21:25|0.81847
05:21:25|0.81862
05:21:27|0.81862
05:21:28|0.81862
05:21:28|0.81845
05:21:30|0.81845
05:21:31|0.81823
05:21:32|0.81843
05:21:33|0.81843
05:21:34|0.81843
05:21:35|0.81823
05:21:36|0.81823
05:21:37|0.81823
05:21:38|0.8184
05:21:39|0.8184
05:21:40|0.81807
05:21:41|0.81802
05:21:42|0.81802
05:21:43|0.81775
05:21:44|0.81775
05:21:46|0.81746
05:21:46|0.81778
05:21:47|0.81775
05:21:49|0.81735
05:21:49|0.81735
05:21:51|0.81698
05:21:52|0.81698
05:21:53|0.81678
05:21:53|0.81657
05:21:55|0.81673
05:21:56|0.81648
05:21:57|0.81648
05:21:58|0.81648
05:21:59|0.81679
05:22:00|0.81679
05:22:01|0.81676
05:22:02|0.8171
05:22:03|0.81679
05:22:04|0.81692
05:22:05|0.81729
05:22:06|0.8165
05:22:07|0.8165
05:22:08|0.81675
05:22:09|0.81675
05:22:10|0.81675
05:22:12|0.81717
05:22:13|0.81766
05:22:13|0.81783
05:22:15|0.81777
05:22:16|0.81805
05:22:16|0.81799
05:22:17|0.8179
05:22:19|0.81777
05:22:20|0.81745
05:22:21|0.81745
05:22:22|0.81759
05:22:22|0.81759
05:22:24|0.81776
05:22:25|0.81751
05:22:26|0.81751
05:22:27|0.81766
05:22:28|0.81766
05:22:30|0.81743
05:22:30|0.81751
05:22:31|0.81803
05:22:32|0.81813
05:22:34|0.81786
05:22:35|0.81786
05:22:36|0.81794
05:22:37|0.81807
05:22:38|0.81833
05:22:39|0.81854
05:22:41|0.81889
05:22:41|0.81907
05:22:42|0.81907
05:22:43|0.81902
05:22:45|0.81893
05:22:46|0.81893
05:22:46|0.81894
05:22:48|0.81894
05:22:48|0.81893
05:22:50|0.81893
05:22:50|0.81893
05:22:52|0.81906
05:22:52|0.81906
05:22:54|0.81906
05:22:55|0.81906
05:22:56|0.81831
05:22:57|0.81867
05:22:58|0.81867
05:22:58|0.81867
05:22:59|0.81848
05:23:00|0.81844
05:23:02|0.8188
05:23:03|0.81911
05:23:03|0.81911
05:23:04|0.81907
05:23:05|0.8192
05:23:07|0.81924
05:23:08|0.81924
05:23:09|0.81914
05:23:10|0.81914
05:23:11|0.81914
05:23:12|0.81914
05:23:13|0.81931
05:23:14|0.81931
05:23:15|0.81931
05:23:17|0.81967
05:23:18|0.81965
05:23:18|0.81966
05:23:20|0.81966
05:23:21|0.81966
05:23:22|0.81966
05:23:23|0.81966
05:23:24|0.81966
05:23:25|0.81966
05:23:26|0.81986
05:23:27|0.81968
05:23:28|0.81977
05:23:29|0.81905
05:23:30|0.81905
05:23:31|0.81933
05:23:32|0.81933
05:23:33|0.81933
05:23:34|0.81933
05:23:35|0.81935
05:23:36|0.81935
05:23:37|0.81942
05:23:38|0.81942
05:23:39|0.81955
05:23:40|0.81955
05:23:41|0.81965
05:23:43|0.81965
05:23:43|0.81979
05:23:45|0.81979
05:23:45|0.81998
05:23:47|0.81979
05:23:47|0.81998
05:23:48|0.81998
05:23:49|0.82032
05:23:50|0.82027
05:23:51|0.82027
05:23:52|0.82027
05:23:54|0.82027
05:23:55|0.82018
05:23:56|0.81999
05:23:56|0.82016
05:23:58|0.82015
05:23:58|0.82015
05:24:00|0.82005
05:24:00|0.82005
05:24:02|0.82072
05:24:03|0.82093
05:24:03|0.82093
05:24:05|0.82139
05:24:06|0.82162
05:24:07|0.82209
05:24:08|0.82227
05:24:10|0.82258
05:24:11|0.82303
05:24:13|0.82231
05:24:15|0.82255
05:24:16|0.82295
05:24:18|0.82266
05:24:18|0.82266
05:24:19|0.82266
05:24:20|0.82191
05:24:22|0.82183
05:24:24|0.82204
05:24:25|0.82211
05:24:25|0.82211
05:24:26|0.82211
05:24:27|0.82211
05:24:28|0.82176
05:24:29|0.82159
05:24:30|0.82159
05:24:31|0.82166
05:24:33|0.82166
05:24:33|0.82127
05:24:34|0.82151
05:24:36|0.82151
05:24:37|0.82151
05:24:38|0.8209
05:24:38|0.8209
05:24:40|0.82065
05:24:41|0.82031
05:24:41|0.82031
05:24:43|0.82031
05:24:44|0.82031
05:24:45|0.82073
05:24:46|0.82099
05:24:47|0.82099
05:24:48|0.82099
05:24:49|0.82074
05:24:50|0.82074
05:24:51|0.82074
05:24:52|0.82039
05:24:53|0.82039
05:24:54|0.82039
05:24:55|0.82015
05:24:56|0.82032
05:24:57|0.82015
05:24:58|0.82015
05:25:00|0.82009
05:25:02|0.82031
05:25:03|0.82031
05:25:03|0.82067
05:25:04|0.82089
05:25:05|0.82097
05:25:07|0.82097
05:25:07|0.82097
05:25:08|0.82112
05:25:09|0.82112
05:25:11|0.82112
05:25:12|0.82163
05:25:13|0.82117
05:25:14|0.82117
05:25:15|0.82117
05:25:16|0.82148
05:25:17|0.82148
05:25:18|0.82181
05:25:19|0.82181
05:25:20|0.82223
05:25:22|0.82223
05:25:23|0.82221
05:25:23|0.82222
05:25:24|0.82222
05:25:25|0.82237
05:25:26|0.82243
05:25:27|0.82241
05:25:28|0.82241
05:25:29|0.82241
05:25:30|0.82175
05:25:31|0.8217
05:25:33|0.8217
05:25:33|0.8217
05:25:35|0.82127
05:25:35|0.82163
05:25:36|0.82208
05:25:38|0.82207
05:25:39|0.82207
05:25:39|0.82207
05:25:41|0.82206
05:25:42|0.82206
05:25:43|0.82218
05:25:44|0.82218
05:25:45|0.82183
05:25:47|0.82183
05:25:47|0.82183
05:25:48|0.82183
05:25:50|0.82143
05:25:51|0.82087
05:25:51|0.8207
05:25:53|0.82072
05:25:53|0.82076
05:25:54|0.82076
05:25:55|0.82076
05:25:57|0.82073
05:25:57|0.82073
05:25:58|0.82039
05:25:59|0.82058
05:26:00|0.82058
05:26:01|0.82048
05:26:03|0.82047
05:26:04|0.82058
05:26:05|0.82074
05:26:06|0.82074
05:26:06|0.82077
05:26:08|0.82077
05:26:09|0.82028
05:26:10|0.81984
05:26:11|0.81988
05:26:12|0.81954
05:26:13|0.81962
05:26:15|0.82043
05:26:15|0.82043
05:26:17|0.82043
05:26:18|0.82015
05:26:19|0.82015
05:26:21|0.82015
05:26:21|0.82061
05:26:22|0.82061
05:26:24|0.82061
05:26:24|0.82095
05:26:25|0.82114
05:26:26|0.82114
05:26:27|0.82095
05:26:29|0.82095
05:26:29|0.82095
05:26:30|0.82095
05:26:31|0.82095
05:26:32|0.82095
05:26:34|0.82077
05:26:34|0.82077
05:26:36|0.82077
05:26:37|0.82077
05:26:37|0.82077
05:26:39|0.82046
05:26:40|0.82046
05:26:40|0.82046
05:26:41|0.82046
05:26:43|0.82046
05:26:43|0.82076
05:26:44|0.82076
05:26:45|0.82076
05:26:46|0.82076
05:26:48|0.82076
05:26:49|0.82103
05:26:50|0.82103
05:26:51|0.82103
05:26:52|0.82103
05:26:53|0.82103
05:26:54|0.82103
05:26:54|0.82103
05:26:55|0.82163
05:26:57|0.82163
05:26:58|0.82163
05:26:59|0.82163
05:27:00|0.82163
05:27:01|0.82163
05:27:02|0.82163
05:27:03|0.82163
05:27:03|0.82192
05:27:06|0.82192
05:27:06|0.82192
05:27:07|0.82216
05:27:08|0.82216
05:27:09|0.82216
05:27:10|0.82216
05:27:11|0.82216
05:27:12|0.82216
05:27:14|0.82207
05:27:16|0.82199
05:27:17|0.82199
05:27:18|0.82166
05:27:19|0.82166
05:27:20|0.82198
05:27:21|0.82198
05:27:21|0.82198
05:27:22|0.82198
05:27:24|0.82198
05:27:25|0.82198
05:27:25|0.82198
05:27:26|0.82198
05:27:28|0.82198
05:27:29|0.82198
05:27:30|0.82198
05:27:31|0.82176
05:27:31|0.82176
05:27:33|0.82176
05:27:34|0.82151
05:27:35|0.82151
05:27:36|0.82151
05:27:38|0.82063
05:27:38|0.82063
05:27:40|0.82063
05:27:40|0.82063
05:27:42|0.82063
05:27:42|0.82063
05:27:43|0.8205
05:27:45|0.8205
05:27:45|0.82063
05:27:46|0.82063
05:27:47|0.82072
05:27:49|0.8203
05:27:49|0.8203
05:27:51|0.8203
05:27:51|0.8203
05:27:52|0.8203
05:27:53|0.8203
05:27:55|0.8203
05:27:55|0.82041
05:27:57|0.82015
05:27:58|0.82054
05:27:58|0.82054
05:27:59|0.82054
05:28:00|0.82054
05:28:01|0.82054
05:28:02|0.82054
05:28:04|0.81983
05:28:04|0.81983
05:28:06|0.81927
05:28:07|0.81882
05:28:07|0.81906
05:28:09|0.81906
05:28:10|0.81906
05:28:12|0.81906
05:28:12|0.81906
05:28:14|0.81906
05:28:14|0.81895
05:28:15|0.81897
05:28:17|0.81871
05:28:18|0.81887
05:28:19|0.81887
05:28:20|0.81887
05:28:21|0.81887
05:28:23|0.81924
05:28:24|0.81921
05:28:25|0.81927
05:28:26|0.81927
05:28:27|0.81903
05:28:29|0.81903
05:28:29|0.81903
05:28:30|0.81895
05:28:31|0.81895
05:28:32|0.81894
05:28:33|0.81894
05:28:34|0.81887
05:28:35|0.81887
05:28:36|0.81938
05:28:37|0.81931
05:28:39|0.81931
05:28:40|0.81931
05:28:41|0.81938
05:28:41|0.81938
05:28:42|0.81938
05:28:44|0.81938
05:28:44|0.81948
05:28:45|0.81984
05:28:47|0.81984
05:28:48|0.81984
05:28:49|0.81984
05:28:50|0.81984
05:28:51|0.81984
05:28:52|0.81984
05:28:53|0.81984
05:28:54|0.81979
05:28:55|0.81979
05:28:56|0.81971
05:28:57|0.81971
05:28:58|0.81971
05:28:59|0.81971
05:29:00|0.81971
05:29:01|0.81971
05:29:02|0.81971
05:29:03|0.81937
05:29:04|0.81937
05:29:05|0.81937
05:29:06|0.81937
05:29:07|0.81937
05:29:08|0.81937
05:29:09|0.81937
05:29:10|0.81937
05:29:11|0.81937
05:29:12|0.81937
05:29:13|0.81894
05:29:14|0.81894
05:29:16|0.81936
05:29:17|0.81936
05:29:19|0.81936
05:29:20|0.81936
05:29:20|0.81936
05:29:21|0.81936
05:29:23|0.81936
05:29:23|0.81936
05:29:26|0.81936
05:29:27|0.81936
05:29:28|0.81936
05:29:28|0.81868
05:29:30|0.81868
05:29:31|0.81868
05:29:32|0.81868
05:29:33|0.81868
05:29:34|0.81868
05:29:35|0.81868
05:29:37|0.81868
05:29:37|0.81868
05:29:39|0.81868
05:29:39|0.81868
05:29:41|0.81868
05:29:41|0.81868
05:29:42|0.81868
05:29:44|0.81868
05:29:44|0.81868
05:29:45|0.81855
05:29:47|0.81799
05:29:48|0.81799
05:29:49|0.81799
05:29:50|0.81808
05:29:50|0.81808
05:29:51|0.81808
05:29:52|0.81808
05:29:54|0.81796
05:29:54|0.81796
05:29:56|0.81777
05:29:56|0.8179
05:29:58|0.81775
05:29:59|0.81757
05:30:00|0.81796
05:30:00|0.81796
05:30:02|0.81796
05:30:02|0.81796
05:30:04|0.81762
05:30:05|0.81751
05:30:05|0.81751
05:30:07|0.81751
05:30:07|0.8175
05:30:08|0.8178
05:30:10|0.8178
05:30:11|0.8178
05:30:11|0.8178
05:30:13|0.81751
05:30:14|0.81768
05:30:15|0.81837
05:30:16|0.81853
05:30:17|0.81895
05:30:19|0.819
05:30:19|0.81838
05:30:20|0.81846
05:30:21|0.81775
05:30:22|0.81775
05:30:24|0.81793
05:30:25|0.81793
05:30:26|0.81829
05:30:26|0.81829
05:30:28|0.81791
05:30:29|0.81794
05:30:30|0.81794
05:30:31|0.81794
05:30:32|0.81794
05:30:33|0.81794
05:30:34|0.81794
05:30:35|0.81794
05:30:36|0.81794
05:30:38|0.81794
05:30:38|0.81794
05:30:39|0.81794
05:30:41|0.81819
05:30:41|0.81819
05:30:42|0.81819
05:30:43|0.81819
05:30:44|0.81819
05:30:46|0.81819
05:30:46|0.81819
05:30:47|0.81807
05:30:48|0.81791
05:30:49|0.81791
05:30:50|0.81791
05:30:51|0.81791
05:30:52|0.81791
05:30:54|0.81791
05:30:54|0.81791
05:30:55|0.81791
05:30:56|0.8178
05:30:57|0.8178
05:30:58|0.8178
05:30:59|0.8178
05:31:00|0.8178
05:31:01|0.8178
05:31:02|0.81804
05:31:04|0.81804
05:31:04|0.81849
05:31:06|0.81849
05:31:06|0.81849
05:31:07|0.81852
05:31:08|0.81852
05:31:09|0.81852
05:31:10|0.81836
05:31:11|0.81836
05:31:13|0.81851
05:31:13|0.81851
05:31:15|0.8187
05:31:15|0.8187
05:31:17|0.8187
05:31:17|0.81879
05:31:19|0.81879
05:31:21|0.81879
05:31:22|0.81879
05:31:23|0.81879
05:31:24|0.81988
05:31:25|0.81976
05:31:26|0.82007
05:31:28|0.82031
05:31:28|0.82043
05:31:30|0.82136
05:31:31|0.82136
05:31:32|0.82111
05:31:34|0.82055
05:31:35|0.8204
05:31:35|0.82015
05:31:36|0.81988
05:31:38|0.81961
05:31:39|0.81967
05:31:40|0.81967
05:31:41|0.82004
05:31:42|0.8202
05:31:42|0.81983
05:31:44|0.81983
05:31:45|0.81983
05:31:46|0.82002
05:31:47|0.81999
05:31:47|0.82004
05:31:48|0.81991
05:31:50|0.81991
05:31:51|0.81991
05:31:52|0.82057
05:31:53|0.82057
05:31:54|0.82057
05:31:55|0.82057
05:31:56|0.81985
05:31:57|0.8202
05:31:58|0.8202
05:31:59|0.8202
05:32:00|0.8202
05:32:02|0.81936
05:32:02|0.81936
05:32:03|0.81936
05:32:04|0.81936
05:32:05|0.81936
05:32:06|0.81936
05:32:08|0.81936
05:32:09|0.81936
05:32:09|0.81936
05:32:11|0.81964
05:32:12|0.81964
05:32:12|0.81939
05:32:13|0.81887
05:32:14|0.81887
05:32:15|0.81863
05:32:17|0.81863
05:32:17|0.81859
05:32:19|0.81859
05:32:20|0.81859
05:32:22|0.81882
05:32:23|0.81924
05:32:24|0.81879
05:32:25|0.81879
05:32:26|0.81879
05:32:28|0.81879
05:32:29|0.81879
05:32:30|0.81879
05:32:31|0.81823
05:32:32|0.81823
05:32:33|0.81839
05:32:34|0.81839
05:32:34|0.81839
05:32:36|0.81814
05:32:36|0.81814
05:32:38|0.81836
05:32:38|0.81808
05:32:40|0.81808
05:32:41|0.81808
05:32:41|0.81803
05:32:42|0.81803
05:32:44|0.81803
05:32:45|0.81803
05:32:45|0.81803
05:32:47|0.81795
05:32:47|0.81795
05:32:49|0.81795
05:32:49|0.81795
05:32:51|0.81795
05:32:52|0.81767
05:32:53|0.81767
05:32:54|0.81767
05:32:55|0.81767
05:32:56|0.81763
05:32:56|0.81763
05:32:58|0.81746
05:32:59|0.81746
05:33:00|0.81755
05:33:01|0.81755
05:33:02|0.81755
05:33:03|0.81755
05:33:04|0.81755
05:33:05|0.81755
05:33:06|0.81755
05:33:07|0.81755
05:33:08|0.81755
05:33:09|0.81755
05:33:10|0.81755
05:33:11|0.81755
05:33:12|0.81755
05:33:13|0.81766
05:33:14|0.81766
05:33:15|0.81766
05:33:16|0.81766
05:33:17|0.81766
05:33:18|0.81751
05:33:20|0.81767
05:33:21|0.81791
05:33:22|0.81791
05:33:23|0.81791
05:33:24|0.81791
05:33:25|0.81791
05:33:26|0.81791
05:33:27|0.81791
05:33:28|0.81791
05:33:28|0.81791
05:33:31|0.81791
05:33:31|0.81693
05:33:33|0.81683
05:33:34|0.81683
05:33:35|0.81683
05:33:35|0.81683
05:33:36|0.81683
05:33:37|0.81683
05:33:38|0.81683
05:33:40|0.81683
05:33:41|0.81683
05:33:43|0.81683
05:33:44|0.81683
05:33:44|0.81683
05:33:45|0.81732
05:33:46|0.81732
05:33:47|0.81732
05:33:48|0.81722
05:33:49|0.81722
05:33:50|0.81722
05:33:52|0.81722
05:33:52|0.81722
05:33:53|0.81722
05:33:54|0.81729
05:33:55|0.81729
05:33:56|0.81713
05:33:58|0.81713
05:33:59|0.81713
05:34:00|0.8172
05:34:00|0.8172
05:34:01|0.81729
05:34:02|0.81729
05:34:04|0.81729
05:34:05|0.81687
05:34:06|0.81658
05:34:06|0.81622
05:34:07|0.81604
05:34:09|0.81604
05:34:11|0.81604
05:34:12|0.8163
05:34:12|0.8163
05:34:13|0.8163
05:34:15|0.8163
05:34:16|0.8163
05:34:17|0.81654
05:34:18|0.81645
05:34:19|0.81645
05:34:19|0.81645
05:34:20|0.81634
05:34:23|0.81572
05:34:23|0.81572
05:34:25|0.81632
05:34:26|0.81632
05:34:27|0.81632
05:34:28|0.81632
05:34:29|0.81632
05:34:30|0.81632
05:34:32|0.81632
05:34:32|0.81632
05:34:33|0.8163
05:34:35|0.8163
05:34:36|0.8163
05:34:37|0.8163
05:34:38|0.8163
05:34:39|0.8163
05:34:41|0.8163
05:34:41|0.8163
05:34:42|0.8163
05:34:43|0.8163
05:34:45|0.81619
05:34:46|0.81573
05:34:47|0.81561
05:34:47|0.81586
05:34:49|0.81586
05:34:50|0.81586
05:34:51|0.81586
05:34:51|0.81586
05:34:52|0.81586
05:34:53|0.81586
05:34:54|0.81586
05:34:55|0.81522
05:34:56|0.81522
05:34:58|0.81532
05:34:59|0.8155
05:35:00|0.81552
05:35:01|0.81543
05:35:02|0.81543
05:35:03|0.81545
05:35:04|0.81545
05:35:06|0.81545
05:35:07|0.81569
05:35:08|0.81569
05:35:09|0.81556
05:35:09|0.81556
05:35:11|0.81556
05:35:12|0.81581
05:35:12|0.81578
05:35:13|0.81586
05:35:14|0.8162
05:35:16|0.8162
05:35:17|0.8162
05:35:18|0.81614
05:35:18|0.81653
05:35:19|0.81653
05:35:21|0.81654
05:35:23|0.81652
05:35:24|0.81652
05:35:25|0.81634
05:35:26|0.81594
05:35:27|0.8161
05:35:28|0.8161
05:35:29|0.81654
05:35:30|0.81654
05:35:31|0.81678
05:35:32|0.81678
05:35:33|0.81678
05:35:34|0.817
05:35:35|0.817
05:35:36|0.817
05:35:37|0.81707
05:35:38|0.81707
05:35:39|0.81692
05:35:40|0.817
05:35:41|0.817
05:35:43|0.81677
05:35:43|0.81677
05:35:45|0.81677
05:35:46|0.81677
05:35:47|0.81665
05:35:48|0.81665
05:35:48|0.8165
05:35:50|0.8165
05:35:51|0.8165
05:35:52|0.81605
05:35:53|0.81605
05:35:54|0.81605
05:35:55|0.81623
05:35:57|0.81635
05:35:58|0.81636
05:35:58|0.81652
05:35:59|0.81652
05:36:01|0.81569
05:36:02|0.81569
05:36:03|0.81569
05:36:04|0.81616
05:36:05|0.81616
05:36:06|0.81616
05:36:07|0.81616
05:36:08|0.81572
05:36:09|0.81582
05:36:10|0.81582
05:36:11|0.81602
05:36:12|0.81604
05:36:13|0.81604
05:36:14|0.81604
05:36:15|0.81604
05:36:16|0.81638
05:36:17|0.8164
05:36:18|0.8164
05:36:19|0.81644
05:36:20|0.81643
05:36:21|0.81643
05:36:22|0.81644
05:36:23|0.81644
05:36:24|0.81644
05:36:26|0.81605
05:36:27|0.81605
05:36:29|0.81669
05:36:30|0.81669
05:36:31|0.81625
05:36:31|0.81625
05:36:32|0.81607
05:36:34|0.81524
05:36:36|0.81507
05:36:36|0.81469
05:36:38|0.81474
05:36:38|0.81509
05:36:40|0.81535
05:36:40|0.81535
05:36:41|0.81535
05:36:43|0.81552
05:36:44|0.81552
05:36:44|0.81555
05:36:45|0.81527
05:36:46|0.81527
05:36:48|0.81528
05:36:48|0.81528
05:36:49|0.81528
05:36:51|0.81528
05:36:51|0.81528
05:36:52|0.81528
05:36:54|0.81528
05:36:54|0.81528
05:36:55|0.81528
05:36:57|0.81548
05:36:57|0.81548
05:36:58|0.81548
05:36:59|0.81548
05:37:01|0.81548
05:37:03|0.81541
05:37:03|0.81519
05:37:04|0.81525
05:37:05|0.81481
05:37:06|0.81503
05:37:08|0.81474
05:37:09|0.81474
05:37:09|0.81474
05:37:10|0.81474
05:37:12|0.81474
05:37:13|0.81474
05:37:13|0.81474
05:37:15|0.81474
05:37:16|0.81474
05:37:16|0.81474
05:37:18|0.81474
05:37:19|0.81536
05:37:20|0.81536
05:37:21|0.81536
05:37:22|0.81503
05:37:23|0.81503
05:37:25|0.81529
05:37:26|0.81529
05:37:28|0.81529
05:37:29|0.81529
05:37:30|0.81536
05:37:31|0.81588
05:37:32|0.81588
05:37:33|0.81644
05:37:34|0.81678
05:37:36|0.81683
05:37:36|0.81683
05:37:37|0.81683
05:37:39|0.81709
05:37:39|0.81732
05:37:40|0.81663
05:37:41|0.81638
05:37:42|0.81567
05:37:43|0.81562
05:37:45|0.81576
05:37:45|0.81576
05:37:46|0.81576
05:37:47|0.81576
05:37:48|0.81557
05:37:49|0.81557
05:37:50|0.81557
05:37:51|0.81557
05:37:53|0.81544
05:37:54|0.81543
05:37:54|0.81543
05:37:56|0.81539
05:37:57|0.81544
05:37:57|0.81544
05:37:58|0.81544
05:38:00|0.81544
05:38:01|0.81535
05:38:01|0.81512
05:38:03|0.81512
05:38:04|0.81495
05:38:04|0.81431
05:38:05|0.81437
05:38:06|0.8139
05:38:08|0.81403
05:38:09|0.81403
05:38:10|0.81396
05:38:10|0.8139
05:38:13|0.8139
05:38:14|0.81412
05:38:14|0.81407
05:38:15|0.81441
05:38:17|0.81441
05:38:17|0.81482
05:38:18|0.81447
05:38:19|0.81447
05:38:20|0.81441
05:38:21|0.81441
05:38:22|0.81441
05:38:24|0.81401
05:38:25|0.81386
05:38:26|0.81383
05:38:27|0.81409
05:38:28|0.81408
05:38:29|0.81348
05:38:30|0.81376
05:38:31|0.81376
05:38:32|0.8142
05:38:34|0.8142
05:38:34|0.8142
05:38:36|0.8142
05:38:37|0.8142
05:38:37|0.8142
05:38:38|0.8142
05:38:39|0.81421
05:38:41|0.81421
05:38:41|0.81443
05:38:43|0.81464
05:38:44|0.81464
05:38:45|0.81418
05:38:46|0.81446
05:38:47|0.81443
05:38:48|0.81443
05:38:49|0.81459
05:38:50|0.81459
05:38:51|0.81459
05:38:52|0.81472
05:38:53|0.81477
05:38:54|0.81477
05:38:55|0.81477
05:38:56|0.81484
05:38:57|0.81504
05:38:58|0.81474
05:38:59|0.8147
05:39:00|0.81496
05:39:01|0.81437
05:39:02|0.81437
05:39:03|0.81407
05:39:04|0.81375
05:39:05|0.81407
05:39:06|0.81416
05:39:07|0.81416
05:39:08|0.81416
05:39:09|0.81401
05:39:10|0.81401
05:39:11|0.81451
05:39:12|0.81422
05:39:13|0.81432
05:39:14|0.81452
05:39:15|0.81452
05:39:17|0.81463
05:39:17|0.81463
05:39:18|0.81463
05:39:19|0.81561
05:39:20|0.81561
05:39:22|0.81555
05:39:23|0.8161
05:39:24|0.81604
05:39:25|0.81584
05:39:25|0.81584
05:39:26|0.81544
05:39:28|0.81609
05:39:30|0.81618
05:39:30|0.81618
05:39:31|0.8162
05:39:34|0.8162
05:39:34|0.8162
05:39:35|0.81644
05:39:36|0.81654
05:39:37|0.81654
05:39:38|0.81704
05:39:40|0.81703
05:39:41|0.81703
05:39:42|0.81731
05:39:42|0.81773
05:39:44|0.81773
05:39:44|0.81772
05:39:45|0.81769
05:39:47|0.81735
05:39:48|0.81735
05:39:49|0.81735
05:39:49|0.81724
05:39:51|0.81731
05:39:52|0.81667
05:39:53|0.81706
05:39:54|0.8171
05:39:55|0.8171
05:39:56|0.81718
05:39:57|0.81718
05:39:58|0.81718
05:39:59|0.81703
05:39:59|0.81722
05:40:02|0.81722
05:40:03|0.81728
05:40:03|0.81741
05:40:05|0.81741
05:40:05|0.81741
05:40:07|0.81741
05:40:07|0.81709
05:40:08|0.81781
05:40:09|0.81781
05:40:10|0.81781
05:40:11|0.81781
05:40:13|0.81767
05:40:13|0.8178
05:40:15|0.81784
05:40:15|0.81781
05:40:16|0.81762
05:40:17|0.81762
05:40:18|0.81752
05:40:19|0.81752
05:40:21|0.81752
05:40:21|0.81752
05:40:22|0.81752
05:40:23|0.81752
05:40:25|0.81748
05:40:25|0.81783
05:40:27|0.81783
05:40:28|0.81783
05:40:29|0.81783
05:40:30|0.81783
05:40:31|0.81802
05:40:32|0.81794
05:40:33|0.81781
05:40:34|0.81814
05:40:35|0.81816
05:40:36|0.81816
05:40:37|0.81816
05:40:38|0.81816
05:40:39|0.81816
05:40:40|0.81816
05:40:41|0.81824
05:40:42|0.8183
05:40:43|0.81874
05:40:44|0.81874
05:40:45|0.8185
05:40:46|0.8185
05:40:47|0.81834
05:40:48|0.81881
05:40:49|0.819
05:40:50|0.81901
05:40:51|0.819
05:40:52|0.819
05:40:53|0.819
05:40:54|0.81871
05:40:56|0.819
05:40:56|0.81899
05:40:57|0.819
05:40:58|0.81862
05:41:00|0.8185
05:41:01|0.8185
05:41:01|0.8185
05:41:02|0.8185
05:41:04|0.81848
05:41:05|0.81866
05:41:06|0.81865
05:41:08|0.81878
05:41:09|0.81892
05:41:09|0.81914
05:41:10|0.81914
05:41:11|0.81957
05:41:13|0.81971
05:41:14|0.81979
05:41:15|0.81979
05:41:15|0.81944
05:41:17|0.81941
05:41:19|0.8194
05:41:19|0.8194
05:41:20|0.81922
05:41:21|0.81937
05:41:22|0.82003
05:41:23|0.82004
05:41:24|0.8203
05:41:25|0.82017
05:41:26|0.82016
05:41:27|0.82016
05:41:29|0.82013
05:41:31|0.82027
05:41:32|0.82007
05:41:32|0.82004
05:41:33|0.81991
05:41:35|0.81971
05:41:35|0.81971
05:41:36|0.81971
05:41:38|0.81995
05:41:39|0.81997
05:41:40|0.81997
05:41:40|0.81997
05:41:42|0.81997
05:41:42|0.82007
05:41:44|0.82007
05:41:45|0.81996
05:41:46|0.81994
05:41:47|0.81994
05:41:48|0.81994
05:41:49|0.81994
05:41:50|0.81994
05:41:51|0.81994
05:41:52|0.81994
05:41:53|0.81994
05:41:54|0.81994
05:41:55|0.82036
05:41:56|0.82024
05:41:57|0.82024
05:41:58|0.82024
05:41:59|0.82024
05:42:00|0.82
05:42:01|0.81999
05:42:03|0.81999
05:42:03|0.81999
05:42:04|0.81959
05:42:06|0.81944
05:42:07|0.81944
05:42:07|0.81944
05:42:09|0.81944
05:42:10|0.81944
05:42:10|0.81988
05:42:12|0.81975
05:42:13|0.81975
05:42:13|0.81975
05:42:14|0.81975
05:42:16|0.81975
05:42:17|0.81992
05:42:18|0.81992
05:42:18|0.81992
05:42:20|0.81992
05:42:21|0.82012
05:42:21|0.82023
05:42:23|0.82027
05:42:24|0.82027
05:42:25|0.82038
05:42:26|0.82038
05:42:26|0.82052
05:42:27|0.82039
05:42:29|0.82039
05:42:30|0.82039
05:42:31|0.82039
05:42:33|0.82033
05:42:34|0.82033
05:42:35|0.82039
05:42:36|0.82039
05:42:37|0.82039
05:42:38|0.82039
05:42:39|0.82039
05:42:40|0.82018
05:42:41|0.82018
05:42:42|0.82018
05:42:43|0.82018
05:42:44|0.82054
05:42:45|0.82054
05:42:46|0.82054
05:42:47|0.82054
05:42:48|0.82054
05:42:49|0.82054
05:42:50|0.82054
05:42:51|0.82054
05:42:52|0.82054
05:42:53|0.82054
05:42:54|0.82054
05:42:55|0.82054
05:42:56|0.82039
05:42:57|0.82039
05:42:58|0.82031
05:42:59|0.82031
05:43:00|0.82021
05:43:01|0.82021
05:43:02|0.82021
05:43:04|0.81976
05:43:04|0.81976
05:43:06|0.81956
05:43:06|0.81956
05:43:07|0.81956
05:43:08|0.81956
05:43:09|0.81956
05:43:11|0.81944
05:43:12|0.81944
05:43:13|0.81944
05:43:13|0.81923
05:43:15|0.8194
05:43:16|0.8194
05:43:17|0.8194
05:43:18|0.8194
05:43:19|0.8194
05:43:20|0.8194
05:43:21|0.8194
05:43:22|0.8194
05:43:23|0.8194
05:43:23|0.8194
05:43:24|0.8188
05:43:26|0.81851
05:43:26|0.81851
05:43:28|0.81851
05:43:29|0.81851
05:43:31|0.81851
05:43:32|0.81829
05:43:33|0.81829
05:43:33|0.81829
05:43:35|0.81829
05:43:35|0.81829
05:43:37|0.81829
05:43:38|0.81829
05:43:39|0.81829
05:43:40|0.81829
05:43:40|0.81829
05:43:42|0.81829
05:43:43|0.81828
05:43:43|0.81828
05:43:45|0.81828
05:43:46|0.81828
05:43:47|0.81849
05:43:48|0.81849
05:43:49|0.81849
05:43:50|0.81849
05:43:51|0.81849
05:43:52|0.81833
05:43:53|0.81823
05:43:54|0.81823
05:43:55|0.81823
05:43:56|0.81812
05:43:57|0.81827
05:43:58|0.81827
05:44:00|0.81827
05:44:00|0.81827
05:44:01|0.81827
05:44:02|0.81827
05:44:03|0.81827
05:44:04|0.81827
05:44:06|0.81827
05:44:06|0.81827
05:44:07|0.81827
05:44:09|0.81827
05:44:09|0.81827
05:44:11|0.81846
05:44:11|0.81846
05:44:13|0.81846
05:44:13|0.81846
05:44:14|0.81846
05:44:15|0.81846
05:44:17|0.81846
05:44:17|0.81846
05:44:18|0.81846
05:44:20|0.81846
05:44:20|0.81846
05:44:21|0.81846
05:44:22|0.81846
05:44:23|0.81846
05:44:25|0.81846
05:44:25|0.81847
05:44:26|0.81847
05:44:27|0.81823
05:44:28|0.81823
05:44:29|0.81823
05:44:31|0.81896
05:44:31|0.81884
05:44:33|0.819
05:44:34|0.81924
05:44:35|0.81924
05:44:37|0.81924
05:44:38|0.81924
05:44:39|0.81924
05:44:40|0.81924
05:44:41|0.81924
05:44:42|0.81924
05:44:43|0.81924
05:44:44|0.81991
05:44:45|0.81991
05:44:47|0.81991
05:44:48|0.81991
05:44:49|0.81991
05:44:50|0.81968
05:44:50|0.81968
05:44:51|0.81968
05:44:52|0.81968
05:44:53|0.81968
05:44:54|0.81968
05:44:56|0.81968
05:44:56|0.81959
05:44:58|0.81959
05:44:59|0.81959
05:45:00|0.81959
05:45:01|0.81959
05:45:01|0.81959
05:45:03|0.81959
05:45:04|0.81959
05:45:05|0.81967
05:45:05|0.81956
05:45:06|0.81956
05:45:08|0.81956
05:45:08|0.81956
05:45:10|0.81956
05:45:10|0.81956
05:45:13|0.81956
05:45:13|0.81956
05:45:14|0.81956
05:45:15|0.81956
05:45:16|0.81956
05:45:17|0.81953
05:45:18|0.81962
05:45:19|0.81962
05:45:21|0.81987
05:45:21|0.81987
05:45:23|0.8204
05:45:24|0.8204
05:45:25|0.82049
05:45:26|0.82065
05:45:27|0.82047
05:45:28|0.82047
05:45:29|0.82047
05:45:30|0.82047
05:45:31|0.82047
05:45:32|0.82047
05:45:33|0.82072
05:45:34|0.82072
05:45:35|0.82072
05:45:36|0.82072
05:45:37|0.8209
05:45:37|0.8216
05:45:39|0.82204
05:45:40|0.82289
05:45:41|0.82291
05:45:42|0.82291
05:45:43|0.82291
05:45:45|0.82291
05:45:45|0.82291
05:45:47|0.82291
05:45:47|0.82291
05:45:49|0.82291
05:45:50|0.8223
05:45:50|0.82247
05:45:51|0.82247
05:45:53|0.82247
05:45:54|0.82247
05:45:55|0.82247
05:45:56|0.82234
05:45:57|0.82264
05:45:58|0.82264
05:45:59|0.82231
05:46:00|0.82231
05:46:01|0.82231
05:46:01|0.82231
05:46:03|0.82231
05:46:04|0.82291
05:46:05|0.82291
05:46:06|0.82303
05:46:07|0.82303
05:46:08|0.82303
05:46:09|0.82334
05:46:10|0.82364
05:46:11|0.82364
05:46:12|0.82418
05:46:13|0.82418
05:46:14|0.82468
05:46:15|0.82476
05:46:16|0.82489
05:46:17|0.82489
05:46:19|0.82489
05:46:19|0.82489
05:46:20|0.82481
05:46:21|0.82481
05:46:22|0.82438
05:46:23|0.82451
05:46:24|0.82451
05:46:26|0.82451
05:46:26|0.82451
05:46:27|0.82451
05:46:28|0.82451
05:46:29|0.82451
05:46:31|0.82441
05:46:31|0.82413
05:46:33|0.82376
05:46:34|0.82397
05:46:35|0.82404
05:46:36|0.82404
05:46:37|0.82404
05:46:38|0.82404
05:46:39|0.82404
05:46:40|0.82404
05:46:41|0.82404
05:46:42|0.82404
05:46:43|0.82483
05:46:44|0.82483
05:46:45|0.8254
05:46:46|0.8254
05:46:47|0.8254
05:46:48|0.82582
05:46:50|0.82582
05:46:51|0.82566
05:46:51|0.82566
05:46:52|0.82527
05:46:54|0.82527
05:46:55|0.82527
05:46:56|0.82527
05:46:57|0.82448
05:46:58|0.82448
05:46:58|0.82466
05:47:00|0.82466
05:47:01|0.82477
05:47:02|0.82455
05:47:02|0.82455
05:47:04|0.82455
05:47:05|0.82479
05:47:06|0.82479
05:47:07|0.82479
05:47:08|0.82479
05:47:09|0.82479
05:47:10|0.82423
05:47:11|0.8252
05:47:12|0.8252
05:47:13|0.82492
05:47:14|0.82492
05:47:15|0.82492
05:47:16|0.82492
05:47:18|0.82517
05:47:19|0.82517
05:47:19|0.82482
05:47:20|0.82482
05:47:22|0.82482
05:47:22|0.82482
05:47:24|0.82482
05:47:24|0.8248
05:47:25|0.8248
05:47:26|0.8248
05:47:27|0.82482
05:47:29|0.82515
05:47:29|0.82515
05:47:30|0.82515
05:47:31|0.82515
05:47:32|0.82515
05:47:34|0.82515
05:47:36|0.82515
05:47:37|0.82515
05:47:38|0.82515
05:47:39|0.82515
05:47:40|0.82515
05:47:41|0.82501
05:47:42|0.82483
05:47:43|0.82483
05:47:44|0.82483
05:47:45|0.82483
05:47:46|0.82491
05:47:47|0.82491
05:47:48|0.82491
05:47:49|0.82491
05:47:50|0.82491
05:47:51|0.82491
05:47:52|0.82491
05:47:53|0.82491
05:47:54|0.82491
05:47:55|0.82491
05:47:57|0.82429
05:47:57|0.82371
05:47:58|0.82371
05:47:59|0.82371
05:48:01|0.82345
05:48:01|0.82345
05:48:02|0.82345
05:48:03|0.82345
05:48:04|0.82345
05:48:05|0.82345
05:48:06|0.82253
05:48:08|0.82253
05:48:09|0.82253
05:48:09|0.82284
05:48:12|0.82292
05:48:12|0.82292
05:48:14|0.82292
05:48:15|0.82292
05:48:15|0.82292
05:48:16|0.82292
05:48:18|0.82292
05:48:19|0.82292
05:48:19|0.82292
05:48:20|0.82324
05:48:21|0.8238
05:48:22|0.8238
05:48:23|0.8238
05:48:24|0.82377
05:48:25|0.8242
05:48:27|0.82422
05:48:27|0.82422
05:48:29|0.82422
05:48:30|0.82422
05:48:30|0.82422
05:48:31|0.82422
05:48:33|0.82422
05:48:34|0.82422
05:48:34|0.82422
05:48:36|0.82477
05:48:37|0.82477
05:48:38|0.82477
05:48:40|0.82477
05:48:40|0.82477
05:48:42|0.82534
05:48:43|0.82534
05:48:43|0.82583
05:48:45|0.82569
05:48:46|0.82569
05:48:48|0.82549
05:48:48|0.82549
05:48:49|0.82549
05:48:51|0.82549
05:48:51|0.82535
05:48:52|0.82535
05:48:54|0.82535
05:48:54|0.82535
05:48:55|0.82535
05:48:57|0.82565
05:48:58|0.82565
05:48:59|0.82588
05:48:59|0.82613
05:49:00|0.82613
05:49:02|0.82614
05:49:02|0.82614
05:49:03|0.82593
05:49:05|0.82593
05:49:06|0.82593
05:49:06|0.82593
05:49:08|0.82593
05:49:09|0.82593
05:49:10|0.82593
05:49:11|0.82593
05:49:12|0.82593
05:49:13|0.82593
05:49:14|0.826
05:49:15|0.826
05:49:15|0.82625
05:49:17|0.82625
05:49:18|0.82625
05:49:19|0.82625
05:49:20|0.82625
05:49:21|0.82625
05:49:22|0.82625
05:49:23|0.82625
05:49:24|0.82625
05:49:25|0.82625
05:49:26|0.82625
05:49:27|0.82625
05:49:28|0.82625
05:49:29|0.82625
05:49:30|0.82625
05:49:31|0.82625
05:49:32|0.82625
05:49:33|0.82625
05:49:35|0.82521
05:49:36|0.82498
05:49:37|0.82497
05:49:38|0.82497
05:49:39|0.82493
05:49:41|0.82512
05:49:42|0.82512
05:49:42|0.82512
05:49:44|0.82512
05:49:46|0.825
05:49:46|0.825
05:49:48|0.825
05:49:49|0.82479
05:49:50|0.82479
05:49:50|0.82483
05:49:52|0.82483
05:49:52|0.82473
05:49:54|0.82473
05:49:55|0.82473
05:49:56|0.82446
05:49:57|0.82443
05:49:58|0.82443
05:49:59|0.82443
05:50:00|0.82443
05:50:01|0.82443
05:50:01|0.82399
05:50:03|0.82399
05:50:03|0.82373
05:50:06|0.82379
05:50:06|0.82363
05:50:07|0.82363
05:50:09|0.82388
05:50:10|0.82388
05:50:11|0.82388
05:50:11|0.82388
05:50:12|0.82388
05:50:13|0.82388
05:50:15|0.82388
05:50:15|0.82388
05:50:17|0.82388
05:50:17|0.82388
05:50:18|0.82388
05:50:19|0.82388
05:50:21|0.82388
05:50:22|0.82388
05:50:23|0.82388
05:50:23|0.82388
05:50:25|0.82364
05:50:26|0.82361
05:50:27|0.82345
05:50:28|0.82345
05:50:29|0.82306
05:50:30|0.8226
05:50:32|0.82249
05:50:32|0.823
05:50:33|0.823
05:50:34|0.823
05:50:37|0.823
05:50:38|0.82301
05:50:39|0.82276
05:50:40|0.82224
05:50:41|0.82224
05:50:42|0.82224
05:50:43|0.82244
05:50:44|0.82244
05:50:45|0.82244
05:50:46|0.82244
05:50:47|0.82244
05:50:49|0.82264
05:50:50|0.82264
05:50:50|0.82264
05:50:51|0.82264
05:50:53|0.82324
05:50:53|0.82324
05:50:55|0.82324
05:50:56|0.82356
05:50:57|0.82356
05:50:58|0.82356
05:50:59|0.82356
05:50:59|0.82356
05:51:01|0.82356
05:51:02|0.82356
05:51:02|0.82356
05:51:04|0.82356
05:51:05|0.82356
05:51:06|0.82356
05:51:07|0.82356
05:51:08|0.82356
05:51:09|0.82356
05:51:10|0.82258
05:51:12|0.82276
05:51:12|0.82276
05:51:14|0.82276
05:51:15|0.82358
05:51:15|0.82337
05:51:18|0.82337
05:51:18|0.82337
05:51:19|0.82337
05:51:20|0.82295
05:51:21|0.82272
05:51:23|0.82272
05:51:23|0.82273
05:51:24|0.82273
05:51:26|0.82273
05:51:26|0.82273
05:51:27|0.82273
05:51:28|0.82273
05:51:30|0.82273
05:51:30|0.82273
05:51:32|0.82273
05:51:33|0.82273
05:51:33|0.82273
05:51:34|0.8216
05:51:36|0.8216
05:51:36|0.82153
05:51:38|0.82134
05:51:40|0.82148
05:51:42|0.82148
05:51:43|0.82174
05:51:43|0.82174
05:51:44|0.82174
05:51:46|0.82174
05:51:46|0.82174
05:51:48|0.82174
05:51:49|0.82174
05:51:50|0.82174
05:51:51|0.82174
05:51:52|0.82174
05:51:53|0.82174
05:51:54|0.82174
05:51:55|0.82174
05:51:56|0.82146
05:51:57|0.82146
05:51:58|0.82146
05:51:59|0.82146
05:52:00|0.82146
05:52:02|0.82123
05:52:03|0.82098
05:52:04|0.82086
05:52:04|0.82132
05:52:06|0.82132
05:52:07|0.82164
05:52:08|0.82164
05:52:08|0.82164
05:52:10|0.82164
05:52:10|0.82164
05:52:11|0.82164
05:52:13|0.82164
05:52:14|0.82171
05:52:15|0.82171
05:52:16|0.82171
05:52:17|0.82198
05:52:18|0.82198
05:52:19|0.82198
05:52:20|0.82198
05:52:21|0.82198
05:52:22|0.82198
05:52:23|0.82198
05:52:24|0.82205
05:52:25|0.82266
05:52:26|0.82266
05:52:27|0.82266
05:52:28|0.82266
05:52:30|0.8226
05:52:30|0.8226
05:52:31|0.8226
05:52:32|0.8226
05:52:33|0.8226
05:52:34|0.82087
05:52:35|0.82067
05:52:36|0.82067
05:52:37|0.82067
05:52:39|0.82067
05:52:40|0.82088
05:52:40|0.82088
05:52:43|0.82088
05:52:44|0.82088
05:52:45|0.82088
05:52:46|0.82088
05:52:48|0.82004
05:52:49|0.82023
05:52:49|0.82023
05:52:50|0.82023
05:52:52|0.82023
05:52:53|0.82048
05:52:54|0.82037
05:52:54|0.82037
05:52:56|0.82072
05:52:57|0.82072
05:52:58|0.82072
05:53:00|0.82072
05:53:00|0.82072
05:53:02|0.82072
05:53:03|0.8196
05:53:04|0.8196
05:53:04|0.81939
05:53:06|0.81931
05:53:08|0.81923
05:53:08|0.81882
05:53:10|0.81844
05:53:10|0.81864
05:53:11|0.81884
05:53:13|0.81884
05:53:13|0.81884
05:53:14|0.8187
05:53:15|0.8187
05:53:16|0.81879
05:53:18|0.81879
05:53:18|0.81879
05:53:20|0.81879
05:53:20|0.81874
05:53:22|0.81872
05:53:24|0.81861
05:53:24|0.81861
05:53:26|0.81856
05:53:26|0.81862
05:53:27|0.81862
05:53:29|0.81862
05:53:30|0.81889
05:53:31|0.81889
05:53:32|0.81865
05:53:33|0.81856
05:53:34|0.81856
05:53:35|0.81856
05:53:35|0.81891
05:53:37|0.81856
05:53:38|0.81856
05:53:39|0.81906
05:53:41|0.81906
05:53:42|0.81935
05:53:43|0.81935
05:53:44|0.81935
05:53:45|0.81887
05:53:47|0.81887
05:53:48|0.81859
05:53:49|0.81859
05:53:49|0.81863
05:53:51|0.81863
05:53:52|0.81863
05:53:53|0.81863
05:53:54|0.81882
05:53:55|0.81882
05:53:56|0.81878
05:53:57|0.81878
05:53:58|0.81878
05:53:59|0.81878
05:54:00|0.81878
05:54:01|0.81878
05:54:02|0.81878
05:54:03|0.81939
05:54:04|0.81915
05:54:05|0.81883
05:54:06|0.81883
05:54:07|0.81896
05:54:08|0.81878
05:54:09|0.81878
05:54:10|0.81858
05:54:11|0.81858
05:54:12|0.818
05:54:13|0.818
05:54:14|0.818
05:54:15|0.81766
05:54:16|0.81766
05:54:18|0.81708
05:54:18|0.81708
05:54:19|0.81687
05:54:20|0.81631
05:54:21|0.81679
05:54:22|0.8173
05:54:24|0.81755
05:54:24|0.81755
05:54:25|0.81755
05:54:26|0.81755
05:54:27|0.81715
05:54:28|0.81715
05:54:30|0.81752
05:54:31|0.81731
05:54:31|0.81731
05:54:33|0.81731
05:54:33|0.81756
05:54:34|0.81756
05:54:36|0.81756
05:54:36|0.81756
05:54:37|0.81756
05:54:38|0.81756
05:54:39|0.81711
05:54:41|0.81704
05:54:43|0.81668
05:54:44|0.81668
05:54:45|0.81668
05:54:46|0.8169
05:54:46|0.8169
05:54:47|0.8169
05:54:48|0.81686
05:54:50|0.81679
05:54:51|0.81684
05:54:52|0.81684
05:54:53|0.81679
05:54:54|0.81695
05:54:55|0.81695
05:54:57|0.81632
05:54:58|0.81638
05:54:59|0.81638
05:55:00|0.81638
05:55:01|0.81626
05:55:02|0.81616
05:55:03|0.81578
05:55:04|0.8163
05:55:05|0.8163
05:55:06|0.81635
05:55:08|0.81637
05:55:09|0.81635
05:55:09|0.81608
05:55:11|0.8162
05:55:11|0.8162
05:55:12|0.81599
05:55:13|0.81582
05:55:15|0.81582
05:55:16|0.81611
05:55:17|0.81595
05:55:17|0.81595
05:55:19|0.81595
05:55:20|0.81595
05:55:20|0.81595
05:55:21|0.81668
05:55:23|0.81703
05:55:24|0.81713
05:55:25|0.81713
05:55:26|0.81713
05:55:27|0.81713
05:55:28|0.81713
05:55:29|0.81713
05:55:30|0.81713
05:55:31|0.81713
05:55:32|0.81713
05:55:33|0.81679
05:55:34|0.81679
05:55:35|0.81679
05:55:36|0.81699
05:55:37|0.81699
05:55:38|0.81699
05:55:39|0.81699
05:55:40|0.81699
05:55:41|0.81705
05:55:43|0.81713
05:55:45|0.81713
05:55:46|0.81724
05:55:46|0.81724
05:55:48|0.81752
05:55:49|0.81727
05:55:50|0.81727
05:55:51|0.81727
05:55:51|0.81727
05:55:52|0.81727
05:55:54|0.81727
05:55:55|0.81727
05:55:56|0.81713
05:55:57|0.81699
05:55:58|0.81699
05:55:59|0.81699
05:56:00|0.81699
05:56:01|0.81699
05:56:02|0.81684
05:56:03|0.81684
05:56:04|0.81666
05:56:06|0.81722
05:56:07|0.81722
05:56:08|0.81767
05:56:09|0.81767
05:56:10|0.81767
05:56:11|0.8182
05:56:12|0.8182
05:56:14|0.8182
05:56:14|0.81876
05:56:15|0.81867
05:56:16|0.81838
05:56:17|0.81838
05:56:19|0.81838
05:56:20|0.81838
05:56:20|0.81838
05:56:22|0.81812
05:56:22|0.81812
05:56:23|0.81812
05:56:25|0.81812
05:56:25|0.81812
05:56:27|0.81812
05:56:28|0.81812
05:56:29|0.81812
05:56:29|0.81793
05:56:31|0.81809
05:56:32|0.81809
05:56:32|0.81809
05:56:33|0.81809
05:56:35|0.81912
05:56:36|0.81912
05:56:37|0.81914
05:56:39|0.81911
05:56:39|0.81911
05:56:40|0.81911
05:56:42|0.8187
05:56:42|0.81888
05:56:44|0.81888
05:56:45|0.81888
05:56:46|0.81888
05:56:47|0.81888
05:56:48|0.81888
05:56:48|0.81888
05:56:49|0.81888
05:56:51|0.81888
05:56:53|0.81888
05:56:54|0.81873
05:56:54|0.81873
05:56:55|0.81873
05:56:57|0.81888
05:56:58|0.81888
05:56:59|0.81888
05:57:00|0.81882
05:57:01|0.81897
05:57:03|0.81897
05:57:03|0.81897
05:57:04|0.81911
05:57:06|0.81915
05:57:06|0.81915
05:57:07|0.81915
05:57:09|0.81902
05:57:09|0.81896
05:57:11|0.81897
05:57:12|0.81868
05:57:13|0.81878
05:57:15|0.81858
05:57:15|0.81833
05:57:16|0.81833
05:57:17|0.81823
05:57:18|0.81823
05:57:20|0.81823
05:57:21|0.81823
05:57:22|0.81821
05:57:23|0.81821
05:57:24|0.81852
05:57:24|0.81852
05:57:26|0.81827
05:57:26|0.81817
05:57:27|0.81875
05:57:28|0.81875
05:57:29|0.81875
05:57:30|0.81875
05:57:32|0.81859
05:57:32|0.81859
05:57:33|0.81859
05:57:34|0.81859
05:57:35|0.81859
05:57:37|0.81774
05:57:38|0.81774
05:57:39|0.81745
05:57:40|0.81745
05:57:40|0.81745
05:57:41|0.81745
05:57:43|0.81726
05:57:44|0.81726
05:57:45|0.8173
05:57:46|0.8173
05:57:48|0.8173
05:57:49|0.8173
05:57:49|0.81756
05:57:50|0.81756
05:57:52|0.81756
05:57:53|0.81756
05:57:54|0.81754
05:57:56|0.81778
05:57:56|0.81763
05:57:58|0.81763
05:57:59|0.81763
05:57:59|0.81827
05:58:01|0.81827
05:58:02|0.81827
05:58:02|0.81838
05:58:03|0.81843
05:58:04|0.81843
05:58:05|0.81843
05:58:07|0.81852
05:58:07|0.81972
05:58:09|0.81903
05:58:10|0.81903
05:58:10|0.81879
05:58:11|0.81869
05:58:12|0.81869
05:58:14|0.81869
05:58:15|0.81889
05:58:16|0.81888
05:58:17|0.81888
05:58:17|0.81907
05:58:19|0.81907
05:58:19|0.81907
05:58:21|0.81884
05:58:22|0.81884
05:58:23|0.81884
05:58:24|0.81886
05:58:25|0.81886
05:58:26|0.81886
05:58:27|0.81886
05:58:27|0.81886
05:58:29|0.81886
05:58:30|0.81886
05:58:31|0.81886
05:58:32|0.81886
05:58:33|0.81839
05:58:34|0.81839
05:58:34|0.81827
05:58:35|0.81827
05:58:36|0.81784
05:58:37|0.81784
05:58:39|0.81767
05:58:39|0.81767
05:58:41|0.81762
05:58:42|0.81732
05:58:43|0.81732
05:58:44|0.81774
05:58:45|0.81791
05:58:46|0.81791
05:58:47|0.81799
05:58:48|0.81799
05:58:50|0.81799
05:58:50|0.8173
05:58:52|0.8173
05:58:53|0.8173
05:58:53|0.8173
05:58:55|0.8173
05:58:56|0.8173
05:58:56|0.8173
05:58:57|0.81721
05:58:58|0.81724
05:59:00|0.8174
05:59:01|0.8174
05:59:02|0.8174
05:59:02|0.81786
05:59:04|0.81805
05:59:05|0.81784
05:59:06|0.81784
05:59:07|0.81784
05:59:08|0.81784
05:59:10|0.81784
05:59:11|0.81784
05:59:12|0.81784
05:59:13|0.81723
05:59:14|0.81723
05:59:15|0.81723
05:59:16|0.81723
05:59:18|0.81723
05:59:18|0.81723
05:59:19|0.81732
05:59:20|0.81732
05:59:21|0.81732
05:59:23|0.81732
05:59:24|0.81732
05:59:25|0.81732
05:59:26|0.81732
05:59:27|0.81732
05:59:28|0.81732
05:59:29|0.81732
05:59:30|0.81774
05:59:31|0.81795
05:59:32|0.81795
05:59:33|0.81809
05:59:34|0.81809
05:59:35|0.81809
05:59:36|0.81809
05:59:37|0.81865
05:59:38|0.81865
05:59:39|0.81865
05:59:40|0.81865
05:59:41|0.81865
05:59:42|0.81865
05:59:43|0.81865
05:59:44|0.8181
05:59:45|0.8181
05:59:46|0.8181
05:59:48|0.8181
05:59:50|0.8181
05:59:51|0.81825
05:59:52|0.81825
05:59:52|0.81825
05:59:54|0.81791
05:59:55|0.81791
05:59:56|0.81765
05:59:57|0.81765
05:59:58|0.81754
06:00:00|0.81765
06:00:00|0.81727
06:00:01|0.81765
06:00:02|0.81765
06:00:04|0.81756
06:00:05|0.81756
06:00:06|0.81808
06:00:07|0.81808
06:00:08|0.81763
06:00:09|0.81771
06:00:09|0.81808
06:00:12|0.81821
06:00:12|0.8179
06:00:13|0.8179
06:00:15|0.81759
06:00:15|0.81762
06:00:16|0.81762
06:00:17|0.81708
06:00:19|0.81708
06:00:19|0.81692
06:00:21|0.81727
06:00:22|0.81706
06:00:22|0.8171
06:00:24|0.81695
06:00:24|0.81695
06:00:25|0.81695
06:00:26|0.81695
06:00:27|0.81719
06:00:29|0.81719
06:00:29|0.81719
06:00:30|0.81745
06:00:32|0.81754
06:00:32|0.81772
06:00:34|0.81772
06:00:34|0.81772
06:00:35|0.81687
06:00:36|0.81687
06:00:37|0.81656
06:00:39|0.81634
06:00:39|0.81634
06:00:40|0.81634
06:00:41|0.81634
06:00:42|0.81634
06:00:44|0.81634
06:00:44|0.81634
06:00:45|0.81634
06:00:47|0.81632
06:00:48|0.81632
06:00:50|0.81632
06:00:50|0.81657
06:00:51|0.81657
06:00:52|0.81663
06:00:54|0.81661
06:00:54|0.81655
06:00:56|0.81614
06:00:56|0.8162
06:00:57|0.8162
06:00:58|0.81619
06:01:00|0.81619
06:01:00|0.81619
06:01:01|0.81602
06:01:03|0.81581
06:01:04|0.8156
06:01:04|0.81564
06:01:06|0.81556
06:01:06|0.81544
06:01:08|0.81534
06:01:09|0.81534
06:01:09|0.81515
06:01:11|0.815
06:01:12|0.81508
06:01:13|0.81508
06:01:14|0.81508
06:01:15|0.8151
06:01:17|0.8149
06:01:17|0.81504
06:01:19|0.81504
06:01:20|0.81504
06:01:21|0.81504
06:01:22|0.815
06:01:22|0.815
06:01:24|0.81503
06:01:25|0.81503
06:01:26|0.81484
06:01:26|0.81484
06:01:28|0.8147
06:01:28|0.81452
06:01:30|0.81429
06:01:31|0.81429
06:01:32|0.81432
06:01:33|0.81432
06:01:34|0.81444
06:01:35|0.81437
06:01:36|0.81437
06:01:36|0.81437
06:01:38|0.81447
06:01:38|0.81447
06:01:41|0.81481
06:01:42|0.81493
06:01:43|0.81478
06:01:44|0.81489
06:01:45|0.81489
06:01:45|0.81489
06:01:47|0.81438
06:01:49|0.8137
06:01:50|0.81369
06:01:51|0.81358
06:01:52|0.81358
06:01:53|0.81358
06:01:54|0.81358
06:01:55|0.8134
06:01:56|0.81322
06:01:57|0.81322
06:01:58|0.81322
06:01:59|0.81322
06:02:01|0.81296
06:02:01|0.81296
06:02:03|0.81296
06:02:04|0.81254
06:02:05|0.81239
06:02:06|0.81251
06:02:07|0.81279
06:02:08|0.81271
06:02:08|0.81249
06:02:09|0.81249
06:02:11|0.81249
06:02:12|0.81251
06:02:13|0.81251
06:02:14|0.81251
06:02:14|0.81251
06:02:17|0.81251
06:02:17|0.813
06:02:18|0.81329
06:02:20|0.81329
06:02:21|0.81316
06:02:22|0.81316
06:02:23|0.81303
06:02:24|0.81303
06:02:24|0.81307
06:02:26|0.81295
06:02:26|0.81316
06:02:28|0.81316
06:02:28|0.81291
06:02:29|0.81291
06:02:31|0.81291
06:02:32|0.81299
06:02:33|0.81318
06:02:34|0.81318
06:02:34|0.81318
06:02:35|0.81351
06:02:37|0.81399
06:02:38|0.81399
06:02:38|0.814
06:02:40|0.81379
06:02:40|0.81379
06:02:41|0.81379
06:02:43|0.81348
06:02:44|0.81333
06:02:45|0.81333
06:02:46|0.81354
06:02:47|0.81344
06:02:48|0.8134
06:02:50|0.8134
06:02:50|0.81329
06:02:52|0.81326
06:02:53|0.81326
06:02:54|0.81327
06:02:55|0.81332
06:02:56|0.8134
06:02:57|0.81373
06:02:58|0.81373
06:02:59|0.81373
06:03:00|0.81373
06:03:01|0.81406
06:03:03|0.81374
06:03:04|0.8135
06:03:05|0.8135
06:03:06|0.8135
06:03:07|0.8135
06:03:08|0.81314
06:03:09|0.81314
06:03:10|0.81314
06:03:11|0.81314
06:03:12|0.81319
06:03:13|0.81283
06:03:14|0.81262
06:03:15|0.81262
06:03:16|0.81262
06:03:18|0.8126
06:03:18|0.81249
06:03:20|0.8124
06:03:20|0.81228
06:03:22|0.81235
06:03:22|0.81235
06:03:23|0.8127
06:03:25|0.81316
06:03:26|0.813
06:03:26|0.813
06:03:28|0.81335
06:03:29|0.81335
06:03:30|0.81354
06:03:31|0.81356
06:03:31|0.8136
06:03:33|0.8133
06:03:34|0.8133
06:03:35|0.8133
06:03:36|0.81335
06:03:36|0.81264
06:03:38|0.81264
06:03:38|0.81317
06:03:40|0.81317
06:03:41|0.81317
06:03:42|0.81318
06:03:42|0.81318
06:03:44|0.81318
06:03:45|0.81283
06:03:46|0.81283
06:03:47|0.81283
06:03:47|0.81289
06:03:49|0.81299
06:03:50|0.81299
06:03:51|0.81299
06:03:52|0.81307
06:03:53|0.813
06:03:54|0.813
06:03:55|0.813
06:03:56|0.81297
06:03:57|0.81322
06:03:59|0.81322
06:04:00|0.81331
06:04:01|0.81331
06:04:01|0.81331
06:04:03|0.81313
06:04:04|0.81313
06:04:05|0.8128
06:04:06|0.81257
06:04:07|0.81257
06:04:09|0.81274
06:04:09|0.81274
06:04:10|0.81298
06:04:11|0.81298
06:04:13|0.81298
06:04:13|0.81375
06:04:14|0.81413
06:04:15|0.81428
06:04:16|0.81484
06:04:17|0.81456
06:04:18|0.81435
06:04:19|0.81407
06:04:20|0.81372
06:04:21|0.81345
06:04:22|0.81334
06:04:24|0.81334
06:04:25|0.81334
06:04:25|0.81337
06:04:26|0.81296
06:04:27|0.81296
06:04:28|0.8128
06:04:30|0.8128
06:04:31|0.81278
06:04:32|0.8127
06:04:33|0.813
06:04:34|0.81323
06:04:35|0.81315
06:04:36|0.81302
06:04:38|0.81307
06:04:38|0.81292
06:04:39|0.81293
06:04:41|0.81223
06:04:41|0.81215
06:04:42|0.81182
06:04:43|0.812
06:04:44|0.81212
06:04:47|0.81214
06:04:47|0.81224
06:04:48|0.81224
06:04:50|0.81223
06:04:50|0.81228
06:04:52|0.81236
06:04:54|0.81236
06:04:54|0.81236
06:04:56|0.81236
06:04:56|0.8126
06:04:57|0.8126
06:04:58|0.8126
06:05:00|0.8126
06:05:01|0.8126
06:05:02|0.8126
06:05:03|0.81264
06:05:04|0.81264
06:05:05|0.81264
06:05:06|0.81239
06:05:07|0.81239
06:05:08|0.81215
06:05:09|0.81215
06:05:10|0.81174
06:05:12|0.81165
06:05:13|0.81165
06:05:13|0.81185
06:05:14|0.81236
06:05:15|0.81236
06:05:16|0.81199
06:05:18|0.81175
06:05:19|0.81175
06:05:20|0.81175
06:05:21|0.81175
06:05:22|0.81156
06:05:23|0.81129
06:05:24|0.81095
06:05:25|0.81101
06:05:26|0.81101
06:05:27|0.81109
06:05:28|0.8113
06:05:29|0.81131
06:05:30|0.81131
06:05:32|0.81107
06:05:32|0.81107
06:05:33|0.81092
06:05:35|0.8111
06:05:35|0.81116
06:05:36|0.8111
06:05:37|0.81089
06:05:38|0.81106
06:05:39|0.81148
06:05:40|0.81132
06:05:41|0.81124
06:05:42|0.81124
06:05:44|0.81124
06:05:44|0.81108
06:05:45|0.81096
06:05:47|0.81085
06:05:47|0.81085
06:05:48|0.81085
06:05:49|0.81085
06:05:51|0.81076
06:05:53|0.81099
06:05:53|0.81099
06:05:55|0.81095
06:05:56|0.81083
06:05:57|0.81066
06:05:58|0.81066
06:05:58|0.81066
06:05:59|0.81066
06:06:01|0.81079
06:06:02|0.81079
06:06:04|0.811
06:06:05|0.81079
06:06:06|0.81079
06:06:06|0.81079
06:06:07|0.81113
06:06:08|0.81123
06:06:09|0.81083
06:06:11|0.811
06:06:12|0.81114
06:06:12|0.81129
06:06:13|0.81108
06:06:14|0.81108
06:06:15|0.81131
06:06:16|0.81116
06:06:17|0.81124
06:06:18|0.81112
06:06:19|0.81112
06:06:20|0.81112
06:06:21|0.81096
06:06:22|0.81096
06:06:23|0.81188
06:06:24|0.8119
06:06:26|0.8119
06:06:26|0.81182
06:06:28|0.81141
06:06:29|0.81089
06:06:30|0.81089
06:06:32|0.81084
06:06:32|0.81084
06:06:33|0.81084
06:06:35|0.81084
06:06:35|0.81104
06:06:36|0.81133
06:06:37|0.81133
06:06:38|0.81133
06:06:39|0.81133
06:06:40|0.81133
06:06:42|0.81133
06:06:42|0.81133
06:06:43|0.81187
06:06:44|0.81187
06:06:45|0.81144
06:06:47|0.81147
06:06:48|0.81147
06:06:48|0.81147
06:06:50|0.81147
06:06:50|0.81147
06:06:51|0.81147
06:06:53|0.81188
06:06:54|0.8125
06:06:54|0.8125
06:06:56|0.8124
06:06:58|0.8124
06:07:00|0.8124
06:07:01|0.8124
06:07:02|0.81212
06:07:02|0.8125
06:07:03|0.8125
06:07:05|0.8125
06:07:05|0.81247
06:07:06|0.81247
06:07:08|0.81247
06:07:08|0.81247
06:07:09|0.81247
06:07:11|0.81292
06:07:11|0.81323
06:07:12|0.81323
06:07:13|0.81323
06:07:15|0.81331
06:07:15|0.81331
06:07:17|0.81331
06:07:17|0.81331
06:07:18|0.81331
06:07:19|0.81331
06:07:21|0.81331
06:07:21|0.81331
06:07:23|0.81287
06:07:24|0.81287
06:07:24|0.81287
06:07:26|0.81287
06:07:27|0.81287
06:07:27|0.81287
06:07:29|0.81287
06:07:30|0.81287
06:07:30|0.81287
06:07:31|0.81287
06:07:33|0.81233
06:07:33|0.81233
06:07:35|0.81233
06:07:35|0.81233
06:07:36|0.81188
06:07:37|0.81188
06:07:38|0.81188
06:07:39|0.81141
06:07:41|0.81128
06:07:41|0.81112
06:07:42|0.81131
06:07:43|0.81131
06:07:44|0.81131
06:07:46|0.81131
06:07:47|0.81131
06:07:47|0.81131
06:07:49|0.81131
06:07:49|0.81153
06:07:51|0.81153
06:07:51|0.81153
06:07:53|0.81153
06:07:53|0.81172
06:07:55|0.81172
06:07:56|0.81184
06:07:58|0.81231
06:07:58|0.81231
06:07:59|0.81244
06:08:00|0.81244
06:08:01|0.81244
06:08:03|0.81244
06:08:03|0.81244
06:08:04|0.81223
06:08:05|0.81223
06:08:06|0.81223
06:08:07|0.81233
06:08:09|0.81233
06:08:09|0.81211
06:08:10|0.81211
06:08:11|0.81211
06:08:13|0.81211
06:08:13|0.81211
06:08:14|0.8119
06:08:16|0.8119
06:08:16|0.8119
06:08:17|0.8119
06:08:18|0.8123
06:08:19|0.8123
06:08:20|0.81262
06:08:21|0.81262
06:08:22|0.81324
06:08:24|0.81324
06:08:24|0.81347
06:08:25|0.81347
06:08:26|0.81347
06:08:28|0.81303
06:08:28|0.81338
06:08:29|0.81338
06:08:30|0.81338
06:08:31|0.81337
06:08:32|0.81337
06:08:33|0.81308
06:08:34|0.81308
06:08:35|0.81308
06:08:37|0.81308
06:08:37|0.81308
06:08:39|0.81308
06:08:39|0.81308
06:08:40|0.81308
06:08:42|0.81308
06:08:42|0.81348
06:08:44|0.81348
06:08:45|0.81348
06:08:46|0.81348
06:08:46|0.81348
06:08:47|0.81348
06:08:48|0.81348
06:08:50|0.81348
06:08:51|0.81348
06:08:52|0.81348
06:08:53|0.81348
06:08:54|0.81348
06:08:56|0.81348
06:08:57|0.81254
06:08:57|0.81254
06:08:58|0.81254
06:09:00|0.81242
06:09:01|0.81231
06:09:02|0.81231
06:09:03|0.81231
06:09:04|0.81207
06:09:05|0.81207
06:09:07|0.81207
06:09:08|0.81207
06:09:08|0.81243
06:09:09|0.812
06:09:11|0.812
06:09:11|0.81184
06:09:12|0.81184
06:09:13|0.81212
06:09:14|0.81212
06:09:15|0.81232
06:09:16|0.81232
06:09:17|0.81232
06:09:18|0.81232
06:09:20|0.81232
06:09:20|0.81232
06:09:21|0.81232
06:09:22|0.81232
06:09:24|0.81232
06:09:24|0.81232
06:09:25|0.81232
06:09:27|0.81232
06:09:28|0.81262
06:09:28|0.81262
06:09:30|0.81262
06:09:31|0.81262
06:09:32|0.81262
06:09:32|0.81262
06:09:33|0.81304
06:09:35|0.81304
06:09:36|0.81304
06:09:37|0.81304
06:09:37|0.81304
06:09:38|0.81304
06:09:40|0.81304
06:09:41|0.81304
06:09:41|0.81304
06:09:42|0.81285
06:09:44|0.81285
06:09:45|0.81285
06:09:47|0.81253
06:09:47|0.81253
06:09:48|0.8122
06:09:49|0.8122
06:09:50|0.8122
06:09:51|0.8122
06:09:53|0.8122
06:09:53|0.8122
06:09:55|0.8122
06:09:56|0.81242
06:09:57|0.81242
06:09:59|0.81242
06:09:59|0.81242
06:10:00|0.81239
06:10:01|0.81239
06:10:02|0.81257
06:10:04|0.81261
06:10:05|0.81261
06:10:07|0.81282
06:10:07|0.81274
06:10:08|0.81274
06:10:10|0.81274
06:10:11|0.81281
06:10:11|0.81281
06:10:12|0.81245
06:10:14|0.81245
06:10:14|0.81313
06:10:16|0.81234
06:10:16|0.81278
06:10:18|0.81278
06:10:19|0.81278
06:10:20|0.81278
06:10:21|0.81278
06:10:22|0.81278
06:10:23|0.81339
06:10:23|0.81339
06:10:24|0.81323
06:10:26|0.81338
06:10:27|0.81364
06:10:28|0.81378
06:10:29|0.81395
06:10:30|0.81415
06:10:30|0.81415
06:10:31|0.81415
06:10:33|0.81415
06:10:34|0.81415
06:10:35|0.81406
06:10:36|0.81406
06:10:37|0.81406
06:10:37|0.81406
06:10:40|0.81406
06:10:40|0.81432
06:10:41|0.81425
06:10:42|0.81425
06:10:43|0.81424
06:10:44|0.81422
06:10:45|0.81422
06:10:46|0.81422
06:10:47|0.81422
06:10:48|0.81358
06:10:49|0.81354
06:10:50|0.81365
06:10:51|0.81365
06:10:52|0.81365
06:10:53|0.81365
06:10:55|0.81365
06:10:55|0.81365
06:10:57|0.81364
06:10:58|0.81364
06:11:00|0.81352
06:11:01|0.81352
06:11:03|0.81352
06:11:03|0.81352
06:11:05|0.81354
06:11:06|0.81365
06:11:07|0.81365
06:11:07|0.81409
06:11:08|0.81419
06:11:09|0.81419
06:11:11|0.81335
06:11:11|0.81295
06:11:12|0.81295
06:11:13|0.81375
06:11:14|0.81375
06:11:15|0.81363
06:11:16|0.81364
06:11:17|0.81364
06:11:18|0.81364
06:11:20|0.81325
06:11:20|0.81325
06:11:22|0.81325
06:11:22|0.81325
06:11:24|0.81325
06:11:25|0.81325
06:11:25|0.81332
06:11:26|0.81332
06:11:27|0.81332
06:11:28|0.81356
06:11:30|0.81388
06:11:30|0.81388
06:11:31|0.81388
06:11:32|0.81388
06:11:33|0.81388
06:11:34|0.8136
06:11:36|0.8136
06:11:37|0.81413
06:11:37|0.81412
06:11:38|0.81412
06:11:39|0.81412
06:11:41|0.81412
06:11:41|0.81412
06:11:42|0.81412
06:11:43|0.81412
06:11:44|0.81412
06:11:46|0.81412
06:11:47|0.81412
06:11:48|0.81412
06:11:48|0.81412
06:11:49|0.81412
06:11:50|0.81412
06:11:52|0.81412
06:11:52|0.81412
06:11:53|0.81412
06:11:55|0.81445
06:11:55|0.81484
06:11:57|0.81495
06:11:57|0.81495
06:11:59|0.81495
06:11:59|0.81537
06:12:01|0.8155
06:12:03|0.8155
06:12:03|0.81595
06:12:04|0.81595
06:12:05|0.81578
06:12:06|0.81634
06:12:08|0.81721
06:12:08|0.81757
06:12:09|0.81728
06:12:11|0.81712
06:12:12|0.81687
06:12:12|0.81651
06:12:14|0.8165
06:12:15|0.81633
06:12:16|0.81633
06:12:17|0.81633
06:12:18|0.81636
06:12:19|0.81636
06:12:20|0.81636
06:12:20|0.81668
06:12:21|0.81668
06:12:23|0.8168
06:12:24|0.81699
06:12:25|0.81699
06:12:26|0.81699
06:12:27|0.81621
06:12:28|0.81621
06:12:29|0.81616
06:12:29|0.81616
06:12:31|0.81616
06:12:31|0.81566
06:12:33|0.81566
06:12:35|0.8158
06:12:36|0.81556
06:12:37|0.81556
06:12:38|0.81556
06:12:38|0.81556
06:12:39|0.81556
06:12:40|0.81556
06:12:41|0.81556
06:12:43|0.81556
06:12:44|0.81508
06:12:45|0.81485
06:12:45|0.81485
06:12:47|0.81485
06:12:48|0.81485
06:12:49|0.81485
06:12:50|0.81481
06:12:51|0.81419
06:12:52|0.81371
06:12:53|0.81378
06:12:54|0.81375
06:12:55|0.8136
06:12:56|0.81357
06:12:57|0.81357
06:12:58|0.81357
06:12:59|0.81348
06:13:01|0.81348
06:13:01|0.81312
06:13:03|0.81257
06:13:03|0.81231
06:13:05|0.8122
06:13:05|0.8122
06:13:07|0.8122
06:13:08|0.8122
06:13:09|0.8122
06:13:09|0.8122
06:13:10|0.81198
06:13:11|0.81198
06:13:12|0.81198
06:13:14|0.81212
06:13:15|0.81212
06:13:16|0.81188
06:13:17|0.81188
06:13:17|0.81188
06:13:18|0.81188
06:13:20|0.81188
06:13:21|0.81188
06:13:22|0.81188
06:13:23|0.81188
06:13:23|0.81188
06:13:25|0.81188
06:13:26|0.81174
06:13:26|0.81134
06:13:28|0.81134
06:13:29|0.81134
06:13:30|0.81134
06:13:31|0.81134
06:13:32|0.81134
06:13:33|0.81134
06:13:35|0.81153
06:13:35|0.81157
06:13:36|0.81129
06:13:37|0.81129
06:13:39|0.81134
06:13:40|0.81189
06:13:41|0.81143
06:13:41|0.81143
06:13:43|0.81143
06:13:43|0.81143
06:13:45|0.81143
06:13:45|0.81143
06:13:46|0.81143
06:13:48|0.81143
06:13:49|0.81109
06:13:50|0.8109
06:13:51|0.8109
06:13:51|0.8109
06:13:53|0.8109
06:13:54|0.81139
06:13:55|0.81139
06:13:56|0.81167
06:13:57|0.81167
06:13:58|0.81167
06:13:59|0.81167
06:14:00|0.81167
06:14:01|0.81167
06:14:02|0.81167
06:14:03|0.81167
06:14:04|0.81167
06:14:05|0.81191
06:14:06|0.81191
06:14:07|0.81191
06:14:08|0.81191
06:14:09|0.81191
06:14:10|0.81191
06:14:12|0.81181
06:14:12|0.81223
06:14:13|0.81223
06:14:14|0.81223
06:14:16|0.81223
06:14:16|0.81223
06:14:18|0.81223
06:14:19|0.81223
06:14:19|0.81223
06:14:20|0.81223
06:14:22|0.81307
06:14:22|0.81307
06:14:24|0.81307
06:14:25|0.81307
06:14:26|0.81317
06:14:27|0.81317
06:14:28|0.81317
06:14:30|0.81317
06:14:31|0.81224
06:14:31|0.81224
06:14:33|0.81224
06:14:34|0.81304
06:14:34|0.81325
06:14:36|0.81325
06:14:36|0.813
06:14:37|0.813
06:14:38|0.813
06:14:39|0.813
06:14:40|0.813
06:14:42|0.813
06:14:43|0.813
06:14:44|0.813
06:14:45|0.81293
06:14:46|0.81293
06:14:47|0.81293
06:14:48|0.81293
06:14:49|0.81293
06:14:50|0.81293
06:14:51|0.81293
06:14:52|0.81293
06:14:53|0.81242
06:14:54|0.81242
06:14:55|0.81242
06:14:56|0.81248
06:14:57|0.81236
06:14:58|0.81236
06:14:59|0.81241
06:15:00|0.8125
06:15:01|0.8125
06:15:03|0.81247
06:15:04|0.81275
06:15:04|0.81275
06:15:06|0.81265
06:15:06|0.81265
06:15:07|0.81265
06:15:09|0.81265
06:15:10|0.81265
06:15:11|0.81265
06:15:11|0.81265
06:15:13|0.81265
06:15:14|0.81265
06:15:16|0.81252
06:15:16|0.81252
06:15:17|0.81252
06:15:18|0.81252
06:15:19|0.81252
06:15:21|0.81252
06:15:22|0.81307
06:15:23|0.81307
06:15:24|0.81307
06:15:25|0.81307
06:15:26|0.81312
06:15:27|0.81336
06:15:28|0.81383
06:15:29|0.81383
06:15:30|0.81383
06:15:31|0.81398
06:15:32|0.81398
06:15:33|0.81398
06:15:34|0.81398
06:15:35|0.81398
06:15:36|0.81398
06:15:37|0.81321
06:15:38|0.81321
06:15:39|0.81321
06:15:40|0.81321
06:15:41|0.81321
06:15:42|0.8138
06:15:43|0.8138
06:15:44|0.8138
06:15:46|0.8138
06:15:46|0.8138
06:15:47|0.8138
06:15:49|0.81338
06:15:49|0.81338
06:15:50|0.81338
06:15:51|0.81338
06:15:52|0.81338
06:15:53|0.81438
06:15:55|0.81444
06:15:55|0.8142
06:15:56|0.8141
06:15:57|0.81387
06:15:58|0.81387
06:15:59|0.81387
06:16:00|0.81387
06:16:02|0.8137
06:16:04|0.8137
06:16:04|0.8137
06:16:06|0.813
06:16:07|0.813
06:16:08|0.81284
06:16:09|0.81284
06:16:10|0.81284
06:16:11|0.81306
06:16:13|0.81306
06:16:14|0.81304
06:16:14|0.81304
06:16:16|0.81304
06:16:17|0.81304
06:16:18|0.81304
06:16:19|0.8134
06:16:20|0.81396
06:16:21|0.81412
06:16:21|0.81412
06:16:23|0.81412
06:16:23|0.81412
06:16:25|0.81412
06:16:26|0.81452
06:16:27|0.81415
06:16:28|0.81415
06:16:30|0.81415
06:16:30|0.81415
06:16:31|0.81415
06:16:32|0.81415
06:16:33|0.81459
06:16:35|0.81462
06:16:35|0.81457
06:16:37|0.81457
06:16:38|0.81457
06:16:38|0.81457
06:16:40|0.81457
06:16:41|0.81457
06:16:42|0.81459
06:16:43|0.81459
06:16:43|0.81459
06:16:44|0.81459
06:16:45|0.81387
06:16:47|0.81387
06:16:47|0.81376
06:16:48|0.81376
06:16:49|0.81376
06:16:50|0.81376
06:16:51|0.81442
06:16:52|0.81491
06:16:53|0.81477
06:16:55|0.81477
06:16:55|0.81449
06:16:57|0.81439
06:16:57|0.81439
06:16:58|0.8141
06:17:00|0.8141
06:17:01|0.8141
06:17:02|0.8141
06:17:03|0.8141
06:17:04|0.8141
06:17:06|0.81362
06:17:07|0.81404
06:17:08|0.81457
06:17:08|0.81457
06:17:10|0.81457
06:17:10|0.81384
06:17:12|0.81384
06:17:13|0.81399
06:17:14|0.81399
06:17:15|0.8141
06:17:16|0.8141
06:17:17|0.8141
06:17:18|0.8141
06:17:19|0.8141
06:17:20|0.8141
06:17:21|0.8141
06:17:22|0.8141
06:17:23|0.8141
06:17:24|0.8141
06:17:25|0.8141
06:17:26|0.81394
06:17:27|0.81394
06:17:28|0.81394
06:17:29|0.81388
06:17:31|0.81388
06:17:32|0.81388
06:17:32|0.81388
06:17:34|0.81388
06:17:34|0.81356
06:17:36|0.81323
06:17:36|0.81316
06:17:38|0.81316
06:17:39|0.81316
06:17:39|0.81316
06:17:40|0.81316
06:17:41|0.81316
06:17:42|0.81316
06:17:44|0.81316
06:17:44|0.81316
06:17:46|0.81316
06:17:47|0.81316
06:17:48|0.81316
06:17:49|0.81288
06:17:49|0.81288
06:17:50|0.81288
06:17:51|0.81288
06:17:52|0.81308
06:17:54|0.81312
06:17:54|0.81312
06:17:55|0.81315
06:17:57|0.81315
06:17:58|0.81315
06:17:59|0.81315
06:18:00|0.81315
06:18:01|0.81315
06:18:03|0.81315
06:18:04|0.81315
06:18:05|0.81398
06:18:06|0.81398
06:18:06|0.81333
06:18:08|0.81333
06:18:08|0.81355
06:18:10|0.81355
06:18:11|0.81355
06:18:12|0.81355
06:18:14|0.81355
06:18:15|0.81355
06:18:16|0.81343
06:18:17|0.81344
06:18:18|0.81344
06:18:20|0.81327
06:18:21|0.81327
06:18:22|0.81327
06:18:23|0.81327
06:18:24|0.81327
06:18:26|0.81327
06:18:26|0.81327
06:18:28|0.81327
06:18:28|0.81327
06:18:29|0.81327
06:18:30|0.81396
06:18:31|0.81396
06:18:32|0.81396
06:18:34|0.81396
06:18:35|0.81396
06:18:35|0.814
06:18:36|0.81449
06:18:38|0.81449
06:18:38|0.81449
06:18:39|0.81449
06:18:41|0.81449
06:18:42|0.81449
06:18:42|0.81423
06:18:43|0.81423
06:18:44|0.81423
06:18:46|0.81423
06:18:46|0.81423
06:18:47|0.81423
06:18:48|0.81423
06:18:49|0.81423
06:18:50|0.81423
06:18:51|0.81423
06:18:52|0.81439
06:18:54|0.81439
06:18:54|0.81439
06:18:55|0.81439
06:18:56|0.81462
06:18:57|0.81462
06:18:58|0.81462
06:18:59|0.81462
06:19:01|0.81462
06:19:01|0.81462
06:19:02|0.81462
06:19:03|0.81462
06:19:05|0.81462
06:19:06|0.81388
06:19:07|0.81362
06:19:08|0.81362
06:19:09|0.81364
06:19:10|0.81369
06:19:11|0.81369
06:19:12|0.81369
06:19:13|0.81369
06:19:15|0.81369
06:19:16|0.81369
06:19:17|0.81369
06:19:17|0.81369
06:19:19|0.81369
06:19:19|0.81369
06:19:21|0.81369
06:19:22|0.81369
06:19:22|0.81369
06:19:24|0.81369
06:19:25|0.81369
06:19:26|0.81369
06:19:26|0.81369
06:19:28|0.81369
06:19:29|0.81369
06:19:29|0.81369
06:19:31|0.81369
06:19:31|0.81353
06:19:32|0.81353
06:19:34|0.81352
06:19:35|0.81352
06:19:36|0.81352
06:19:36|0.81352
06:19:38|0.81352
06:19:39|0.81352
06:19:40|0.81352
06:19:41|0.81352
06:19:42|0.81352
06:19:43|0.81319
06:19:44|0.81322
06:19:45|0.81322
06:19:46|0.81322
06:19:47|0.81322
06:19:48|0.81322
06:19:49|0.81346
06:19:50|0.81346
06:19:51|0.81346
06:19:52|0.81346
06:19:53|0.81346
06:19:54|0.81346
06:19:55|0.81346
06:19:56|0.81349
06:19:57|0.81283
06:19:58|0.81387
06:19:59|0.81387
06:20:00|0.81387
06:20:01|0.81387
06:20:02|0.81387
06:20:03|0.81293
06:20:04|0.81293
06:20:05|0.81293
06:20:06|0.81293
06:20:07|0.81293
06:20:08|0.81293
06:20:09|0.81293
06:20:11|0.81318
06:20:12|0.81355
06:20:13|0.81355
06:20:14|0.81395
06:20:14|0.81395
06:20:16|0.81395
06:20:16|0.81329
06:20:18|0.81393
06:20:20|0.8139
06:20:21|0.814
06:20:21|0.814
06:20:22|0.814
06:20:24|0.814
06:20:25|0.814
06:20:26|0.814
06:20:26|0.8141
06:20:27|0.81423
06:20:29|0.81465
06:20:29|0.81534
06:20:30|0.81558
06:20:31|0.81618
06:20:32|0.81612
06:20:33|0.81555
06:20:35|0.81555
06:20:36|0.81555
06:20:37|0.8154
06:20:38|0.8154
06:20:39|0.8154
06:20:39|0.81598
06:20:40|0.81599
06:20:43|0.81599
06:20:43|0.81599
06:20:45|0.8157
06:20:46|0.8157
06:20:47|0.81599
06:20:48|0.81599
06:20:49|0.81599
06:20:50|0.81599
06:20:51|0.81623
06:20:52|0.81623
06:20:53|0.81605
06:20:54|0.81605
06:20:55|0.81595
06:20:57|0.81572
06:20:57|0.81572
06:20:59|0.81572
06:20:59|0.81572
06:21:01|0.81568
06:21:02|0.81568
06:21:03|0.81556
06:21:04|0.81556
06:21:05|0.81556
06:21:06|0.81556
06:21:07|0.81556
06:21:09|0.81556
06:21:09|0.81556
06:21:10|0.81556
06:21:12|0.81556
06:21:13|0.81556
06:21:15|0.81542
06:21:16|0.81485
06:21:17|0.81485
06:21:18|0.81485
06:21:18|0.81519
06:21:20|0.8154
06:21:20|0.8154
06:21:21|0.81528
06:21:23|0.81528
06:21:25|0.8154
06:21:25|0.81535
06:21:26|0.81477
06:21:27|0.81477
06:21:28|0.81477
06:21:30|0.81477
06:21:31|0.8149
06:21:32|0.8149
06:21:34|0.8149
06:21:34|0.8149
06:21:36|0.8149
06:21:37|0.8149
06:21:37|0.8148
06:21:39|0.8148
06:21:40|0.8148
06:21:40|0.8148
06:21:41|0.81455
06:21:42|0.8147
06:21:44|0.81468
06:21:44|0.81468
06:21:45|0.81468
06:21:47|0.81468
06:21:47|0.81431
06:21:49|0.8145
06:21:49|0.8145
06:21:51|0.8145
06:21:52|0.8145
06:21:53|0.8145
06:21:54|0.8145
06:21:54|0.8145
06:21:55|0.8145
06:21:57|0.81419
06:21:57|0.81419
06:21:59|0.81419
06:21:59|0.81419
06:22:00|0.81466
06:22:02|0.81479
06:22:02|0.81479
06:22:04|0.81479
06:22:05|0.81479
06:22:05|0.81479
06:22:06|0.81492
06:22:08|0.81492
06:22:09|0.81492
06:22:10|0.81492
06:22:12|0.81473
06:22:12|0.81497
06:22:15|0.81497
06:22:16|0.81497
06:22:16|0.81497
06:22:18|0.81511
06:22:19|0.81526
06:22:21|0.81526
06:22:21|0.81554
06:22:23|0.81601
06:22:23|0.81601
06:22:24|0.81588
06:22:25|0.81588
06:22:26|0.81588
06:22:27|0.81613
06:22:28|0.81613
06:22:29|0.81575
06:22:30|0.81575
06:22:31|0.81614
06:22:32|0.81614
06:22:34|0.81614
06:22:34|0.81614
06:22:36|0.81614
06:22:36|0.81614
06:22:37|0.81614
06:22:39|0.81615
06:22:40|0.81625
06:22:41|0.81625
06:22:42|0.81621
06:22:42|0.81662
06:22:43|0.81662
06:22:45|0.81662
06:22:46|0.81637
06:22:47|0.8163
06:22:48|0.8163
06:22:49|0.81624
06:22:50|0.81623
06:22:51|0.81623
06:22:52|0.81592
06:22:53|0.81592
06:22:54|0.81592
06:22:55|0.81555
06:22:56|0.81557
06:22:57|0.81529
06:22:58|0.81529
06:22:59|0.81529
06:23:00|0.81529
06:23:01|0.81529
06:23:02|0.81529
06:23:03|0.81529
06:23:04|0.81529
06:23:05|0.81529
06:23:06|0.81529
06:23:07|0.81529
06:23:08|0.81529
06:23:10|0.81529
06:23:10|0.81564
06:23:12|0.81564
06:23:12|0.8159
06:23:13|0.8159
06:23:14|0.8159
06:23:16|0.8159
06:23:17|0.8159
06:23:18|0.81618
06:23:19|0.81618
06:23:20|0.81637
06:23:21|0.81637
06:23:22|0.81637
06:23:23|0.81637
06:23:25|0.81637
06:23:26|0.81637
06:23:26|0.81637
06:23:27|0.81637
06:23:29|0.81637
06:23:29|0.81674
06:23:30|0.81702
06:23:31|0.81715
06:23:33|0.81714
06:23:33|0.81714
06:23:34|0.81714
06:23:36|0.81714
06:23:36|0.81714
06:23:37|0.81714
06:23:38|0.81714
06:23:39|0.81714
06:23:40|0.81714
06:23:42|0.81678
06:23:42|0.81678
06:23:44|0.81668
06:23:44|0.81668
06:23:46|0.81668
06:23:47|0.81668
06:23:48|0.81668
06:23:49|0.81668
06:23:51|0.81668
06:23:51|0.81668
06:23:53|0.81668
06:23:54|0.81668
06:23:54|0.81668
06:23:55|0.81668
06:23:57|0.81643
06:23:57|0.81643
06:23:58|0.81643
06:24:00|0.81643
06:24:00|0.81659
06:24:01|0.81659
06:24:02|0.81659
06:24:03|0.81659
06:24:04|0.81659
06:24:05|0.81659
06:24:06|0.81659
06:24:08|0.81659
06:24:09|0.81659
06:24:10|0.81659
06:24:12|0.81659
06:24:12|0.81659
06:24:13|0.81659
06:24:16|0.81659
06:24:16|0.81659
06:24:17|0.81594
06:24:18|0.81594
06:24:20|0.81594
06:24:21|0.81594
06:24:22|0.81594
06:24:22|0.81594
06:24:23|0.81594
06:24:25|0.81594
06:24:27|0.81589
06:24:28|0.81589
06:24:28|0.81589
06:24:30|0.81589
06:24:31|0.81589
06:24:32|0.81589
06:24:33|0.81599
06:24:33|0.81599
06:24:35|0.81599
06:24:36|0.81599
06:24:37|0.81599
06:24:38|0.81599
06:24:39|0.81599
06:24:39|0.81599
06:24:41|0.81599
06:24:41|0.81599
06:24:42|0.81599
06:24:43|0.81599
06:24:45|0.81599
06:24:45|0.81599
06:24:46|0.81599
06:24:48|0.81599
06:24:50|0.81599
06:24:51|0.81485
06:24:51|0.81472
06:24:54|0.81472
06:24:54|0.81472
06:24:55|0.81472
06:24:56|0.81419
06:24:57|0.81419
06:24:58|0.81419
06:24:59|0.81419
06:25:01|0.81419
06:25:01|0.81419
06:25:03|0.81419
06:25:03|0.81419
06:25:05|0.81348
06:25:05|0.8138
06:25:06|0.8138
06:25:07|0.8138
06:25:08|0.8138
06:25:10|0.8138
06:25:11|0.8138
06:25:12|0.8138
06:25:13|0.8138
06:25:15|0.8138
06:25:15|0.8138
06:25:16|0.8138
06:25:17|0.81402
06:25:19|0.81402
06:25:20|0.8143
06:25:21|0.8143
06:25:22|0.81371
06:25:23|0.81371
06:25:25|0.81371
06:25:25|0.81379
06:25:26|0.81379
06:25:28|0.81379
06:25:29|0.81379
06:25:30|0.81379
06:25:31|0.81379
06:25:32|0.81359
06:25:33|0.81359
06:25:34|0.81359
06:25:35|0.81359
06:25:36|0.81318
06:25:37|0.81318
06:25:38|0.81271
06:25:39|0.81271
06:25:40|0.81271
06:25:41|0.81329
06:25:43|0.81329
06:25:43|0.81392
06:25:44|0.81392
06:25:45|0.81392
06:25:47|0.81392
06:25:48|0.81392
06:25:48|0.81392
06:25:50|0.81392
06:25:51|0.81392
06:25:52|0.81392
06:25:53|0.81392
06:25:54|0.81392
06:25:55|0.81316
06:25:56|0.81315
06:25:57|0.81315
06:25:58|0.81315
06:25:59|0.81315
06:26:00|0.81283
06:26:01|0.81283
06:26:02|0.81285
06:26:02|0.81333
06:26:04|0.81333
06:26:05|0.81333
06:26:06|0.81333
06:26:07|0.81369
06:26:08|0.81383
06:26:09|0.81383
06:26:10|0.81383
06:26:11|0.81383
06:26:13|0.81428
06:26:14|0.81428
06:26:15|0.81428
06:26:16|0.81428
06:26:17|0.81428
06:26:18|0.81428
06:26:19|0.81428
06:26:21|0.8144
06:26:22|0.8148
06:26:23|0.8148
06:26:23|0.8148
06:26:24|0.81432
06:26:25|0.81432
06:26:27|0.81415
06:26:28|0.81443
06:26:29|0.81474
06:26:30|0.81474
06:26:31|0.81474
06:26:32|0.81474
06:26:33|0.81474
06:26:34|0.81474
06:26:35|0.81467
06:26:36|0.81467
06:26:37|0.81467
06:26:38|0.81467
06:26:39|0.81467
06:26:40|0.81467
06:26:41|0.81467
06:26:43|0.81467
06:26:44|0.81467
06:26:44|0.81467
06:26:45|0.81487
06:26:46|0.81487
06:26:48|0.81487
06:26:49|0.81487
06:26:50|0.81487
06:26:51|0.81481
06:26:53|0.81481
06:26:54|0.81481
06:26:54|0.81536
06:26:55|0.81622
06:26:56|0.81594
06:26:57|0.81594
06:26:58|0.81594
06:26:59|0.81594
06:27:00|0.81569
06:27:01|0.81569
06:27:02|0.81557
06:27:03|0.81557
06:27:04|0.81557
06:27:06|0.81639
06:27:06|0.81639
06:27:07|0.81639
06:27:08|0.8169
06:27:09|0.8169
06:27:10|0.8169
06:27:12|0.81659
06:27:13|0.81659
06:27:14|0.81659
06:27:14|0.81659
06:27:16|0.81659
06:27:17|0.81659
06:27:18|0.81659
06:27:19|0.81659
06:27:20|0.81659
06:27:22|0.81659
06:27:23|0.81659
06:27:24|0.81659
06:27:25|0.81659
06:27:26|0.81659
06:27:27|0.81659
06:27:28|0.81659
06:27:29|0.81659
06:27:30|0.81659
06:27:31|0.81659
06:27:32|0.81659
06:27:34|0.81659
06:27:34|0.81659
06:27:35|0.81659
06:27:37|0.81659
06:27:37|0.81596
06:27:39|0.81596
06:27:39|0.81596
06:27:40|0.81596
06:27:41|0.81596
06:27:42|0.81596
06:27:44|0.81596
06:27:44|0.81596
06:27:45|0.81596
06:27:47|0.81596
06:27:47|0.81596
06:27:49|0.81626
06:27:49|0.81626
06:27:51|0.81626
06:27:51|0.81626
06:27:53|0.81626
06:27:53|0.81626
06:27:55|0.81626
06:27:55|0.81626
06:27:56|0.81604
06:27:58|0.81604
06:27:59|0.81604
06:27:59|0.81612
06:28:00|0.81612
06:28:02|0.81573
06:28:02|0.81588
06:28:03|0.81588
06:28:04|0.81588
06:28:06|0.81588
06:28:07|0.81588
06:28:08|0.81588
06:28:09|0.81588
06:28:09|0.81588
06:28:10|0.8153
06:28:11|0.8153
06:28:13|0.81481
06:28:14|0.81481
06:28:15|0.81481
06:28:16|0.81481
06:28:18|0.81481
06:28:19|0.81481
06:28:20|0.81481
06:28:21|0.81481
06:28:22|0.81481
06:28:23|0.81481
06:28:24|0.81481
06:28:26|0.81481
06:28:26|0.81481
06:28:27|0.81481
06:28:29|0.81521
06:28:30|0.81521
06:28:31|0.81521
06:28:31|0.81532
06:28:32|0.81532
06:28:34|0.81532
06:28:36|0.81532
06:28:36|0.81532
06:28:37|0.81532
06:28:39|0.81532
06:28:40|0.81532
06:28:42|0.81532
06:28:43|0.81532
06:28:43|0.81532
06:28:45|0.81532
06:28:46|0.81532
06:28:46|0.81532
06:28:48|0.81532
06:28:49|0.81532
06:28:50|0.81532
06:28:51|0.81532
06:28:51|0.81532
06:28:53|0.81532
06:28:54|0.81532
06:28:55|0.81503
06:28:56|0.81515
06:28:57|0.81515
06:28:58|0.81515
06:28:59|0.81515
06:29:00|0.81465
06:29:01|0.81465
06:29:03|0.81465
06:29:03|0.81465
06:29:05|0.81465
06:29:06|0.81465
06:29:06|0.81465
06:29:08|0.81465
06:29:08|0.81465
06:29:09|0.81465
06:29:10|0.81465
06:29:12|0.81465
06:29:13|0.81465
06:29:14|0.81465
06:29:16|0.81465
06:29:17|0.81465
06:29:18|0.81446
06:29:20|0.81446
06:29:21|0.81446
06:29:21|0.81446
06:29:22|0.81446
06:29:23|0.81446
06:29:24|0.81446
06:29:25|0.81446
06:29:27|0.81446
06:29:28|0.81446
06:29:29|0.81446
06:29:30|0.81446
06:29:31|0.81446
06:29:33|0.81446
06:29:33|0.81446
06:29:35|0.81446
06:29:36|0.81446
06:29:38|0.81446
06:29:38|0.81446
06:29:39|0.81553
06:29:40|0.81553
06:29:41|0.81553
06:29:43|0.81553
06:29:44|0.81553
06:29:44|0.81553
06:29:45|0.81553
06:29:47|0.81553
06:29:48|0.81553
06:29:49|0.81553
06:29:49|0.81597
06:29:50|0.81597
06:29:51|0.81597
06:29:53|0.81674
06:29:53|0.81674
06:29:54|0.81674
06:29:55|0.81674
06:29:57|0.81638
06:29:57|0.81638
06:29:59|0.81638
06:29:59|0.81638
06:30:00|0.81663
06:30:01|0.81663
06:30:03|0.81727
06:30:03|0.81711
06:30:05|0.81711
06:30:05|0.81711
06:30:07|0.81748
06:30:07|0.81707
06:30:08|0.81707
06:30:09|0.81707
06:30:10|0.81707
06:30:11|0.81695
06:30:12|0.81695
06:30:13|0.81695
06:30:14|0.81695
06:30:16|0.81695
06:30:17|0.81695
06:30:19|0.81695
06:30:20|0.81695
06:30:20|0.81695
06:30:22|0.81695
06:30:23|0.81656
06:30:25|0.81623
06:30:25|0.81623
06:30:26|0.81623
06:30:27|0.81623
06:30:28|0.81623
06:30:30|0.81623
06:30:30|0.81659
06:30:32|0.81682
06:30:32|0.81682
06:30:33|0.81682
06:30:34|0.81682
06:30:36|0.81682
06:30:36|0.81676
06:30:37|0.81677
06:30:38|0.81677
06:30:39|0.81677
06:30:40|0.81677
06:30:41|0.81677
06:30:43|0.81733
06:30:43|0.81733
06:30:44|0.81754
06:30:45|0.81754
06:30:46|0.81754
06:30:47|0.81754
06:30:48|0.81768
06:30:49|0.81768
06:30:50|0.81768
06:30:52|0.81813
06:30:52|0.81814
06:30:53|0.81823
06:30:55|0.81842
06:30:55|0.81842
06:30:56|0.81842
06:30:58|0.81842
06:30:58|0.8183
06:30:59|0.81785
06:31:01|0.81762
06:31:01|0.81762
06:31:02|0.81762
06:31:04|0.81708
06:31:05|0.81708
06:31:05|0.8175
06:31:07|0.8175
06:31:07|0.81745
06:31:08|0.81735
06:31:09|0.81735
06:31:10|0.81735
06:31:11|0.81735
06:31:12|0.81735
06:31:14|0.81735
06:31:15|0.81735
06:31:15|0.81735
06:31:17|0.81738
06:31:19|0.81738
06:31:20|0.81738
06:31:21|0.81738
06:31:23|0.81738
06:31:23|0.81738
06:31:24|0.81738
06:31:25|0.81738
06:31:26|0.81738
06:31:27|0.81763
06:31:29|0.81763
06:31:29|0.81777
06:31:30|0.81777
06:31:31|0.81899
06:31:32|0.81899
06:31:34|0.81899
06:31:34|0.81899
06:31:35|0.81899
06:31:37|0.81899
06:31:37|0.81906
06:31:39|0.81906
06:31:39|0.81939
06:31:40|0.81939
06:31:41|0.81939
06:31:43|0.81939
06:31:43|0.81939
06:31:44|0.81977
06:31:45|0.81971
06:31:46|0.82073
06:31:47|0.82073
06:31:49|0.82073
06:31:49|0.82073
06:31:51|0.82073
06:31:52|0.82059
06:31:53|0.82059
06:31:54|0.82002
06:31:54|0.82017
06:31:55|0.82017
06:31:57|0.81963
06:31:57|0.81963
06:31:59|0.81963
06:32:00|0.81963
06:32:01|0.81963
06:32:02|0.81963
06:32:03|0.81963
06:32:03|0.82005
06:32:04|0.82005
06:32:05|0.82005
06:32:07|0.82035
06:32:07|0.82035
06:32:08|0.82035
06:32:09|0.82035
06:32:10|0.82068
06:32:11|0.82068
06:32:12|0.82073
06:32:14|0.82073
06:32:15|0.82073
06:32:16|0.82073
06:32:17|0.82073
06:32:18|0.82073
06:32:20|0.82073
06:32:21|0.82073
06:32:22|0.82073
06:32:23|0.82068
06:32:24|0.82068
06:32:25|0.82068
06:32:26|0.82068
06:32:28|0.82068
06:32:29|0.82064
06:32:30|0.82064
06:32:31|0.82116
06:32:32|0.82116
06:32:33|0.82134
06:32:34|0.82134
06:32:35|0.82134
06:32:36|0.82134
06:32:37|0.82134
06:32:37|0.82134
06:32:39|0.82134
06:32:40|0.82134
06:32:42|0.82134
06:32:43|0.82134
06:32:43|0.82134
06:32:45|0.82134
06:32:45|0.82134
06:32:46|0.82134
06:32:47|0.82134
06:32:49|0.82134
06:32:50|0.82079
06:32:50|0.82079
06:32:52|0.82074
06:32:53|0.82074
06:32:54|0.82074
06:32:55|0.82129
06:32:55|0.82187
06:32:56|0.82187
06:32:58|0.82187
06:32:59|0.82187
06:32:59|0.82156
06:33:01|0.82156
06:33:01|0.82156
06:33:03|0.82173
06:33:04|0.82195
06:33:05|0.82174
06:33:06|0.82201
06:33:06|0.82313
06:33:08|0.82282
06:33:09|0.82264
06:33:10|0.82245
06:33:11|0.82245
06:33:12|0.82269
06:33:13|0.82269
06:33:14|0.82269
06:33:16|0.82269
06:33:17|0.82269
06:33:17|0.82282
06:33:18|0.82282
06:33:20|0.82282
06:33:21|0.82282
06:33:22|0.82282
06:33:23|0.82305
06:33:25|0.82305
06:33:26|0.82305
06:33:26|0.82305
06:33:27|0.82245
06:33:29|0.82245
06:33:30|0.82245
06:33:30|0.82245
06:33:32|0.82207
06:33:33|0.82207
06:33:33|0.82207
06:33:35|0.82207
06:33:36|0.82207
06:33:37|0.82207
06:33:38|0.82207
06:33:39|0.82207
06:33:40|0.82207
06:33:41|0.82207
06:33:42|0.82207
06:33:43|0.82207
06:33:44|0.82207
06:33:45|0.82207
06:33:46|0.82145
06:33:46|0.82145
06:33:48|0.82145
06:33:49|0.82145
06:33:50|0.82099
06:33:50|0.82099
06:33:52|0.82099
06:33:54|0.82076
06:33:54|0.82076
06:33:55|0.82076
06:33:57|0.82033
06:33:57|0.82033
06:33:59|0.82033
06:34:00|0.82052
06:34:00|0.82052
06:34:02|0.82052
06:34:03|0.82052
06:34:04|0.82002
06:34:05|0.81995
06:34:06|0.81995
06:34:06|0.81995
06:34:08|0.81995
06:34:09|0.81995
06:34:09|0.81995
06:34:11|0.82016
06:34:12|0.82016
06:34:12|0.82016
06:34:14|0.82022
06:34:15|0.82022
06:34:17|0.82022
06:34:17|0.82066
06:34:18|0.82066
06:34:20|0.82066
06:34:21|0.82066
06:34:22|0.82066
06:34:23|0.82066
06:34:24|0.82066
06:34:25|0.82066
06:34:26|0.82066
06:34:27|0.82066
06:34:28|0.82066
06:34:29|0.82066
06:34:30|0.82066
06:34:31|0.82066
06:34:33|0.82066
06:34:34|0.82066
06:34:35|0.82031
06:34:35|0.82031
06:34:36|0.8204
06:34:38|0.8204
06:34:39|0.8204
06:34:40|0.8204
06:34:41|0.8204
06:34:42|0.8204
06:34:43|0.8204
06:34:45|0.8204
06:34:46|0.8204
06:34:47|0.8204
06:34:48|0.82076
06:34:49|0.82076
06:34:50|0.82076
06:34:51|0.82076
06:34:52|0.82076
06:34:53|0.82076
06:34:54|0.82076
06:34:54|0.82076
06:34:56|0.82092
06:34:57|0.82092
06:34:58|0.82092
06:34:59|0.82092
06:35:00|0.82092
06:35:02|0.82071
06:35:03|0.82071
06:35:04|0.82071
06:35:05|0.82092
06:35:06|0.82092
06:35:07|0.82092
06:35:08|0.82092
06:35:09|0.82092
06:35:10|0.82092
06:35:11|0.82065
06:35:12|0.82065
06:35:13|0.82065
06:35:14|0.821
06:35:15|0.821
06:35:16|0.82145
06:35:17|0.82145
06:35:18|0.82145
06:35:19|0.82145
06:35:20|0.82145
06:35:21|0.82177
06:35:22|0.8223
06:35:23|0.8223
06:35:24|0.8223
06:35:25|0.8223
06:35:26|0.82264
06:35:27|0.82264
06:35:29|0.82237
06:35:29|0.82237
06:35:31|0.82237
06:35:32|0.82237
06:35:32|0.82256
06:35:35|0.82256
06:35:35|0.82256
06:35:36|0.82256
06:35:38|0.82256
06:35:38|0.8223
06:35:40|0.8223
06:35:40|0.8223
06:35:42|0.8223
06:35:43|0.8223
06:35:43|0.8223
06:35:45|0.8223
06:35:46|0.82212
06:35:47|0.82212
06:35:47|0.82212
06:35:49|0.82212
06:35:50|0.82212
06:35:51|0.82171
06:35:52|0.82171
06:35:53|0.82205
06:35:54|0.82205
06:35:55|0.8223
06:35:56|0.82282
06:35:57|0.82249
06:35:58|0.82249
06:35:59|0.82249
06:36:00|0.82193
06:36:01|0.82188
06:36:02|0.82252
06:36:03|0.82252
06:36:04|0.82252
06:36:05|0.82263
06:36:06|0.82263
06:36:07|0.82263
06:36:09|0.82263
06:36:09|0.82237
06:36:10|0.82237
06:36:12|0.8226
06:36:12|0.82251
06:36:13|0.82251
06:36:14|0.82231
06:36:15|0.82231
06:36:17|0.82231
06:36:17|0.82239
06:36:18|0.82308
06:36:19|0.82273
06:36:20|0.82273
06:36:22|0.82273
06:36:23|0.82273
06:36:24|0.82273
06:36:25|0.82266
06:36:26|0.82266
06:36:27|0.82266
06:36:28|0.82266
06:36:30|0.82266
06:36:31|0.82266
06:36:32|0.82266
06:36:33|0.82266
06:36:34|0.82266
06:36:35|0.82325
06:36:37|0.82314
06:36:38|0.82314
06:36:38|0.82314
06:36:39|0.82347
06:36:40|0.82371
06:36:42|0.82371
06:36:43|0.82371
06:36:44|0.82371
06:36:44|0.82371
06:36:46|0.82427
06:36:47|0.82416
06:36:49|0.82462
06:36:49|0.82473
06:36:50|0.82516
06:36:51|0.82588
06:36:53|0.82553
06:36:54|0.82541
06:36:54|0.82541
06:36:55|0.82541
06:36:57|0.8259
06:36:58|0.8259
06:36:58|0.8259
06:36:59|0.8259
06:37:00|0.8259
06:37:01|0.82545
06:37:02|0.82545
06:37:04|0.82545
06:37:05|0.82553
06:37:05|0.82553
06:37:06|0.82553
06:37:07|0.82553
06:37:08|0.82553
06:37:10|0.82553
06:37:11|0.82531
06:37:12|0.82565
06:37:13|0.82565
06:37:13|0.82565
06:37:14|0.82572
06:37:16|0.82613
06:37:16|0.82643
06:37:18|0.82665
06:37:19|0.82678
06:37:20|0.82649
06:37:20|0.82649
06:37:22|0.82649
06:37:24|0.82631
06:37:25|0.82631
06:37:26|0.82631
06:37:27|0.82631
06:37:28|0.82631
06:37:29|0.82712
06:37:30|0.82712
06:37:31|0.82745
06:37:32|0.82745
06:37:33|0.82727
06:37:34|0.82727
06:37:35|0.82727
06:37:36|0.82727
06:37:38|0.82783
06:37:39|0.82793
06:37:40|0.8281
06:37:41|0.82933
06:37:42|0.82868
06:37:44|0.82868
06:37:44|0.82847
06:37:45|0.82845
06:37:47|0.82845
06:37:48|0.82845
06:37:49|0.82845
06:37:50|0.828
06:37:51|0.8292
06:37:51|0.82934
06:37:53|0.82887
06:37:54|0.82887
06:37:54|0.82847
06:37:55|0.82822
06:37:57|0.83086
06:37:57|0.83022
06:37:58|0.8297
06:38:00|0.82976
06:38:00|0.82997
06:38:01|0.83033
06:38:03|0.83033
06:38:04|0.83038
06:38:04|0.83038
06:38:05|0.83038
06:38:07|0.83063
06:38:08|0.83063
06:38:08|0.8303
06:38:10|0.83031
06:38:10|0.83062
06:38:12|0.83112
06:38:12|0.83133
06:38:14|0.83149
06:38:15|0.83157
06:38:16|0.83209
06:38:18|0.83209
06:38:18|0.832
06:38:19|0.832
06:38:21|0.83219
06:38:21|0.83273
06:38:22|0.83253
06:38:24|0.8322
06:38:25|0.8322
06:38:27|0.83227
06:38:28|0.83227
06:38:30|0.83257
06:38:31|0.83257
06:38:32|0.83257
06:38:33|0.83194
06:38:33|0.83236
06:38:35|0.83236
06:38:35|0.83215
06:38:37|0.83243
06:38:38|0.83277
06:38:39|0.83277
06:38:39|0.83277
06:38:41|0.83256
06:38:42|0.83256
06:38:42|0.83286
06:38:44|0.83321
06:38:45|0.83324
06:38:46|0.83296
06:38:47|0.83306
06:38:48|0.83303
06:38:48|0.83306
06:38:50|0.83306
06:38:51|0.83306
06:38:52|0.8332
06:38:53|0.83343
06:38:54|0.83293
06:38:55|0.83336
06:38:55|0.8334
06:38:57|0.8332
06:38:58|0.8331
06:38:59|0.8331
06:39:00|0.8331
06:39:01|0.83244
06:39:02|0.83244
06:39:03|0.83244
06:39:04|0.83279
06:39:05|0.83279
06:39:06|0.83279
06:39:07|0.83279
06:39:09|0.83279
06:39:09|0.83279
06:39:10|0.83279
06:39:12|0.83279
06:39:12|0.83279
06:39:14|0.83434
06:39:14|0.83421
06:39:15|0.83421
06:39:16|0.83408
06:39:18|0.83408
06:39:18|0.83408
06:39:19|0.83408
06:39:21|0.83409
06:39:21|0.83443
06:39:23|0.83456
06:39:24|0.83518
06:39:25|0.83518
06:39:26|0.83518
06:39:27|0.83472
06:39:29|0.83468
06:39:29|0.83432
06:39:30|0.8347
06:39:32|0.8347
06:39:33|0.8347
06:39:34|0.83485
06:39:35|0.83482
06:39:36|0.83489
06:39:38|0.83471
06:39:39|0.83471
06:39:39|0.83503
06:39:40|0.8347
06:39:41|0.8347
06:39:43|0.8347
06:39:43|0.8347
06:39:44|0.8347
06:39:45|0.83471
06:39:46|0.83471
06:39:48|0.83471
06:39:48|0.83471
06:39:49|0.83471
06:39:51|0.83471
06:39:51|0.83507
06:39:52|0.83525
06:39:54|0.83491
06:39:54|0.83491
06:39:55|0.83491
06:39:56|0.8352
06:39:58|0.8352
06:39:58|0.83602
06:39:59|0.83599
06:40:00|0.83619
06:40:01|0.83673
06:40:02|0.8361
06:40:03|0.8361
06:40:04|0.83607
06:40:05|0.83607
06:40:06|0.83608
06:40:07|0.83608
06:40:08|0.83608
06:40:09|0.83608
06:40:11|0.83608
06:40:11|0.83608
06:40:12|0.83698
06:40:13|0.83698
06:40:14|0.83708
06:40:15|0.83726
06:40:16|0.83761
06:40:17|0.83732
06:40:18|0.83863
06:40:19|0.83934
06:40:20|0.83941
06:40:23|0.83939
06:40:24|0.83942
06:40:24|0.83966
06:40:26|0.83939
06:40:26|0.83939
06:40:28|0.83939
06:40:29|0.83924
06:40:31|0.83882
06:40:31|0.83869
06:40:33|0.83869
06:40:34|0.83872
06:40:35|0.839
06:40:36|0.83835
06:40:37|0.83879
06:40:39|0.83884
06:40:40|0.83786
06:40:40|0.83734
06:40:41|0.83781
06:40:43|0.83773
06:40:44|0.83879
06:40:44|0.83968
06:40:45|0.83937
06:40:46|0.83937
06:40:48|0.83937
06:40:49|0.8403
06:40:50|0.83989
06:40:51|0.83989
06:40:52|0.84031
06:40:53|0.84031
06:40:55|0.8396
06:40:55|0.8398
06:40:56|0.83974
06:40:57|0.83953
06:40:58|0.83953
06:41:00|0.83953
06:41:00|0.84017
06:41:02|0.84066
06:41:02|0.84081
06:41:03|0.84073
06:41:04|0.84076
06:41:05|0.84043
06:41:06|0.84043
06:41:07|0.84043
06:41:09|0.83936
06:41:10|0.84025
06:41:11|0.84025
06:41:11|0.8396
06:41:12|0.8396
06:41:14|0.83929
06:41:15|0.83939
06:41:16|0.83939
06:41:17|0.83897
06:41:18|0.83897
06:41:19|0.83897
06:41:20|0.83852
06:41:20|0.83852
06:41:22|0.83852
06:41:23|0.83852
06:41:24|0.83867
06:41:24|0.8385
06:41:26|0.83849
06:41:26|0.83849
06:41:27|0.83849
06:41:28|0.83849
06:41:29|0.83856
06:41:32|0.83856
06:41:33|0.83806
06:41:33|0.83806
06:41:34|0.83807
06:41:36|0.83807
06:41:37|0.83865
06:41:37|0.83865
06:41:38|0.83848
06:41:40|0.83867
06:41:41|0.83867
06:41:42|0.83855
06:41:42|0.83855
06:41:45|0.83855
06:41:45|0.83855
06:41:46|0.83855
06:41:47|0.83855
06:41:48|0.83855
06:41:50|0.83855
06:41:51|0.83841
06:41:52|0.83841
06:41:53|0.83841
06:41:54|0.83841
06:41:56|0.83869
06:41:56|0.83868
06:41:58|0.83868
06:41:59|0.83868
06:41:59|0.83868
06:42:01|0.83868
06:42:02|0.83903
06:42:03|0.83917
06:42:04|0.83917
06:42:05|0.83991
06:42:06|0.83952
06:42:07|0.83952
06:42:08|0.83952
06:42:09|0.83952
06:42:10|0.83952
06:42:11|0.83952
06:42:12|0.83952
06:42:13|0.83952
06:42:14|0.83959
06:42:15|0.83959
06:42:16|0.83983
06:42:17|0.83983
06:42:18|0.83983
06:42:19|0.83983
06:42:20|0.84019
06:42:21|0.84019
06:42:22|0.84019
06:42:24|0.84049
06:42:24|0.84049
06:42:25|0.84049
06:42:26|0.84049
06:42:28|0.83956
06:42:30|0.83919
06:42:31|0.83917
06:42:31|0.83917
06:42:34|0.83917
06:42:34|0.83917
06:42:36|0.83917
06:42:36|0.83917
06:42:37|0.83917
06:42:38|0.83917
06:42:40|0.83842
06:42:41|0.83839
06:42:41|0.83839
06:42:42|0.83917
06:42:43|0.83925
06:42:44|0.83925
06:42:46|0.83925
06:42:47|0.83869
06:42:48|0.83886
06:42:48|0.83879
06:42:51|0.83906
06:42:52|0.83906
06:42:52|0.83906
06:42:53|0.83906
06:42:55|0.83867
06:42:56|0.83867
06:42:56|0.8386
06:42:58|0.8386
06:42:59|0.83907
06:42:59|0.83907
06:43:01|0.83883
06:43:01|0.83883
06:43:02|0.83883
06:43:03|0.83883
06:43:05|0.83926
06:43:05|0.83949
06:43:06|0.83939
06:43:08|0.83937
06:43:08|0.84012
06:43:09|0.84091
06:43:11|0.84022
06:43:11|0.84112
06:43:12|0.84115
06:43:13|0.84087
06:43:14|0.84115
06:43:16|0.84116
06:43:16|0.84165
06:43:17|0.8419
06:43:19|0.8419
06:43:19|0.8416
06:43:20|0.84104
06:43:22|0.84104
06:43:23|0.84195
06:43:24|0.84236
06:43:25|0.84222
06:43:26|0.84251
06:43:27|0.84222
06:43:28|0.84222
06:43:29|0.84261
06:43:31|0.84258
06:43:32|0.84261
06:43:34|0.84256
06:43:35|0.84257
06:43:35|0.8425
06:43:37|0.8425
06:43:37|0.8425
06:43:39|0.84302
06:43:40|0.84312
06:43:41|0.84332
06:43:42|0.84292
06:43:43|0.84292
06:43:44|0.84292
06:43:46|0.84307
06:43:47|0.84307
06:43:48|0.84307
06:43:49|0.84307
06:43:50|0.84307
06:43:50|0.84307
06:43:52|0.84307
06:43:54|0.84307
06:43:54|0.84287
06:43:55|0.84369
06:43:56|0.84319
06:43:57|0.84273
06:43:58|0.84273
06:44:00|0.84301
06:44:00|0.84301
06:44:02|0.84307
06:44:02|0.84316
06:44:03|0.84368
06:44:04|0.84441
06:44:05|0.84424
06:44:06|0.84432
06:44:07|0.84432
06:44:09|0.84432
06:44:10|0.8456
06:44:11|0.84628
06:44:11|0.84627
06:44:13|0.84606
06:44:13|0.84575
06:44:15|0.84499
06:44:15|0.84469
06:44:17|0.84469
06:44:18|0.84524
06:44:18|0.84512
06:44:19|0.84442
06:44:20|0.84442
06:44:21|0.84483
06:44:23|0.84486
06:44:23|0.84479
06:44:24|0.8455
06:44:26|0.84611
06:44:26|0.84607
06:44:27|0.84573
06:44:28|0.84573
06:44:30|0.84499
06:44:31|0.84475
06:44:32|0.84473
06:44:34|0.84536
06:44:35|0.84536
06:44:35|0.8447
06:44:36|0.84553
06:44:38|0.84553
06:44:40|0.84553
06:44:41|0.84548
06:44:42|0.84522
06:44:43|0.84545
06:44:44|0.84564
06:44:46|0.84588
06:44:46|0.84588
06:44:48|0.84588
06:44:48|0.84657
06:44:49|0.8468
06:44:51|0.84665
06:44:52|0.84607
06:44:53|0.84592
06:44:54|0.84592
06:44:55|0.84585
06:44:56|0.84577
06:44:57|0.84592
06:44:58|0.84592
06:44:59|0.84638
06:45:00|0.84638
06:45:02|0.847
06:45:02|0.84718
06:45:04|0.84718
06:45:04|0.8471
06:45:06|0.84758
06:45:06|0.849
06:45:07|0.84933
06:45:08|0.84865
06:45:09|0.84887
06:45:10|0.84895
06:45:12|0.84895
06:45:12|0.84868
06:45:13|0.84837
06:45:14|0.84834
06:45:15|0.84827
06:45:16|0.84833
06:45:17|0.84833
06:45:18|0.84834
06:45:19|0.84834
06:45:20|0.84774
06:45:21|0.848
06:45:22|0.84759
06:45:23|0.84726
06:45:24|0.84726
06:45:25|0.84606
06:45:26|0.84622
06:45:28|0.84679
06:45:28|0.8468
06:45:29|0.84727
06:45:30|0.84726
06:45:32|0.84726
06:45:33|0.84726
06:45:34|0.84726
06:45:36|0.84821
06:45:37|0.84739
06:45:37|0.84739
06:45:39|0.84709
06:45:39|0.84709
06:45:40|0.84709
06:45:41|0.84771
06:45:42|0.84761
06:45:44|0.84798
06:45:44|0.84784
06:45:45|0.84797
06:45:48|0.84792
06:45:49|0.84706
06:45:49|0.84728
06:45:50|0.84746
06:45:51|0.84746
06:45:53|0.84761
06:45:54|0.84799
06:45:54|0.84784
06:45:55|0.84784
06:45:56|0.84728
06:45:57|0.84776
06:45:58|0.84776
06:46:00|0.84776
06:46:00|0.84776
06:46:02|0.84923
06:46:03|0.84918
06:46:04|0.84934
06:46:05|0.84947
06:46:06|0.8501
06:46:06|0.8501
06:46:08|0.8501
06:46:09|0.8501
06:46:10|0.84984
06:46:11|0.84935
06:46:12|0.84871
06:46:13|0.84844
06:46:14|0.84878
06:46:15|0.84974
06:46:15|0.84962
06:46:17|0.84962
06:46:18|0.84962
06:46:19|0.84962
06:46:19|0.84944
06:46:20|0.84948
06:46:22|0.84948
06:46:22|0.84948
06:46:23|0.84914
06:46:25|0.84914
06:46:25|0.84904
06:46:27|0.84949
06:46:28|0.84941
06:46:28|0.84941
06:46:30|0.84916
06:46:31|0.84916
06:46:32|0.84884
06:46:34|0.84874
06:46:35|0.84905
06:46:36|0.84905
06:46:37|0.84902
06:46:38|0.84873
06:46:39|0.84873
06:46:41|0.84873
06:46:41|0.84869
06:46:43|0.84869
06:46:44|0.84869
06:46:44|0.84879
06:46:46|0.8494
06:46:47|0.8494
06:46:48|0.8494
06:46:49|0.84942
06:46:50|0.84966
06:46:50|0.84966
06:46:51|0.84978
06:46:53|0.84924
06:46:54|0.84924
06:46:55|0.84924
06:46:56|0.84975
06:46:57|0.84975
06:46:58|0.84975
06:46:58|0.84975
06:47:00|0.84975
06:47:01|0.84975
06:47:03|0.84983
06:47:04|0.85007
06:47:04|0.8512
06:47:06|0.85099
06:47:07|0.85073
06:47:08|0.85073
06:47:08|0.85071
06:47:09|0.85093
06:47:11|0.85099
06:47:11|0.85099
06:47:13|0.85082
06:47:14|0.85092
06:47:15|0.85131
06:47:16|0.85134
06:47:17|0.851
06:47:18|0.85108
06:47:19|0.85098
06:47:20|0.85098
06:47:20|0.85093
06:47:22|0.85098
06:47:23|0.85098
06:47:24|0.85078
06:47:25|0.85128
06:47:26|0.85199
06:47:27|0.85199
06:47:28|0.85199
06:47:30|0.85223
06:47:30|0.85223
06:47:31|0.85235
06:47:33|0.85174
06:47:35|0.85163
06:47:37|0.85217
06:47:37|0.85217
06:47:38|0.85217
06:47:39|0.85246
06:47:40|0.8524
06:47:42|0.85246
06:47:43|0.85212
06:47:44|0.85242
06:47:46|0.85268
06:47:47|0.85232
06:47:47|0.85212
06:47:49|0.85185
06:47:49|0.85158
06:47:50|0.85188
06:47:52|0.85188
06:47:52|0.85188
06:47:54|0.85142
06:47:55|0.85093
06:47:55|0.85093
06:47:56|0.85094
06:47:58|0.85113
06:47:59|0.85087
06:48:00|0.85087
06:48:01|0.85087
06:48:02|0.85087
06:48:03|0.8514
06:48:04|0.85105
06:48:05|0.85105
06:48:06|0.85105
06:48:07|0.85105
06:48:09|0.8518
06:48:09|0.85141
06:48:10|0.85116
06:48:12|0.85122
06:48:13|0.85197
06:48:13|0.85197
06:48:14|0.85136
06:48:15|0.85115
06:48:16|0.85164
06:48:18|0.85164
06:48:18|0.85256
06:48:19|0.8522
06:48:21|0.8522
06:48:21|0.85218
06:48:23|0.85156
06:48:24|0.85084
06:48:24|0.85073
06:48:26|0.85063
06:48:27|0.85063
06:48:28|0.85116
06:48:29|0.85116
06:48:30|0.85116
06:48:31|0.85127
06:48:32|0.851
06:48:33|0.85078
06:48:35|0.84998
06:48:35|0.85013
06:48:38|0.85021
06:48:39|0.8505
06:48:39|0.8505
06:48:40|0.8512
06:48:42|0.85099
06:48:43|0.85114
06:48:44|0.85116
06:48:45|0.85116
06:48:45|0.85116
06:48:47|0.85116
06:48:48|0.85116
06:48:49|0.85116
06:48:50|0.85116
06:48:51|0.85116
06:48:52|0.85116
06:48:53|0.85044
06:48:54|0.85041
06:48:55|0.8505
06:48:56|0.85054
06:48:57|0.84973
06:48:58|0.84983
06:48:59|0.85008
06:49:00|0.85008
06:49:02|0.85008
06:49:03|0.84926
06:49:04|0.84989
06:49:05|0.84989
06:49:06|0.84989
06:49:07|0.84989
06:49:08|0.85032
06:49:09|0.85061
06:49:10|0.85061
06:49:11|0.85163
06:49:13|0.85152
06:49:13|0.85215
06:49:14|0.85255
06:49:15|0.85255
06:49:16|0.85237
06:49:18|0.85218
06:49:19|0.85218
06:49:20|0.85218
06:49:20|0.85218
06:49:22|0.85222
06:49:22|0.85123
06:49:23|0.8519
06:49:24|0.85229
06:49:25|0.85228
06:49:26|0.85217
06:49:28|0.85234
06:49:28|0.85278
06:49:29|0.85278
06:49:31|0.85265
06:49:32|0.85279
06:49:32|0.85256
06:49:33|0.85308
06:49:35|0.85287
06:49:37|0.8528
06:49:37|0.85302
06:49:39|0.85331
06:49:40|0.85386
06:49:42|0.85439
06:49:43|0.85444
06:49:44|0.85406
06:49:44|0.85406
06:49:46|0.85406
06:49:47|0.8543
06:49:48|0.85437
06:49:49|0.85428
06:49:50|0.85408
06:49:51|0.85408
06:49:52|0.85416
06:49:53|0.85416
06:49:54|0.85393
06:49:56|0.85418
06:49:56|0.85429
06:49:57|0.85429
06:49:58|0.8545
06:49:59|0.85456
06:50:00|0.85456
06:50:02|0.85436
06:50:03|0.85382
06:50:04|0.85353
06:50:04|0.85373
06:50:05|0.85424
06:50:07|0.85472
06:50:07|0.85472
06:50:08|0.85476
06:50:09|0.85477
06:50:10|0.85498
06:50:12|0.85539
06:50:12|0.85522
06:50:13|0.85557
06:50:14|0.85588
06:50:15|0.85553
06:50:16|0.85553
06:50:17|0.85524
06:50:18|0.85507
06:50:20|0.85515
06:50:21|0.85551
06:50:21|0.85551
06:50:22|0.85551
06:50:23|0.85551
06:50:24|0.85505
06:50:26|0.85528
06:50:26|0.85524
06:50:27|0.85524
06:50:28|0.85492
06:50:29|0.85497
06:50:31|0.85497
06:50:32|0.85385
06:50:33|0.85355
06:50:34|0.85319
06:50:35|0.85337
06:50:36|0.85354
06:50:38|0.85363
06:50:39|0.85363
06:50:40|0.85372
06:50:41|0.85391
06:50:42|0.85431
06:50:42|0.85431
06:50:44|0.85407
06:50:44|0.85407
06:50:46|0.85454
06:50:47|0.85438
06:50:48|0.85438
06:50:49|0.85471
06:50:50|0.85523
06:50:51|0.85523
06:50:52|0.85523
06:50:53|0.85523
06:50:54|0.85581
06:50:55|0.85609
06:50:56|0.85623
06:50:57|0.85625
06:50:58|0.85703
06:50:59|0.85705
06:51:00|0.85672
06:51:01|0.858
06:51:02|0.85765
06:51:03|0.85687
06:51:04|0.85721
06:51:05|0.85721
06:51:07|0.85721
06:51:07|0.85682
06:51:09|0.85682
06:51:09|0.85758
06:51:10|0.85789
06:51:11|0.85789
06:51:13|0.85784
06:51:13|0.85759
06:51:14|0.85783
06:51:16|0.85783
06:51:16|0.85742
06:51:17|0.85787
06:51:18|0.85816
06:51:19|0.85816
06:51:20|0.85816
06:51:21|0.85816
06:51:22|0.85758
06:51:23|0.85758
06:51:24|0.85757
06:51:25|0.85749
06:51:27|0.85714
06:51:27|0.85654
06:51:28|0.85645
06:51:29|0.85652
06:51:31|0.8569
06:51:31|0.8569
06:51:32|0.85639
06:51:33|0.85639
06:51:34|0.85636
06:51:35|0.85667
06:51:37|0.85739
06:51:37|0.85735
06:51:40|0.85747
06:51:41|0.85775
06:51:42|0.85755
06:51:43|0.8571
06:51:44|0.8565
06:51:45|0.85655
06:51:47|0.8568
06:51:47|0.85619
06:51:49|0.85586
06:51:50|0.85674
06:51:50|0.85676
06:51:52|0.85676
06:51:52|0.85757
06:51:54|0.85719
06:51:55|0.85719
06:51:56|0.85658
06:51:57|0.85658
06:51:58|0.85684
06:51:59|0.85684
06:52:00|0.85702
06:52:01|0.85702
06:52:02|0.85704
06:52:03|0.85704
06:52:04|0.85704
06:52:05|0.85622
06:52:06|0.85608
06:52:07|0.85608
06:52:08|0.85555
06:52:09|0.85456
06:52:10|0.85507
06:52:11|0.85586
06:52:12|0.85572
06:52:13|0.85529
06:52:15|0.85569
06:52:15|0.85569
06:52:16|0.85588
06:52:18|0.85643
06:52:18|0.85632
06:52:20|0.85624
06:52:21|0.85614
06:52:21|0.85628
06:52:22|0.85628
06:52:24|0.85582
06:52:25|0.85628
06:52:25|0.85628
06:52:27|0.85633
06:52:28|0.85633
06:52:28|0.85721
06:52:29|0.85721
06:52:30|0.85685
06:52:31|0.85757
06:52:32|0.85713
06:52:34|0.85649
06:52:34|0.85692
06:52:36|0.85757
06:52:36|0.85755
06:52:38|0.85765
06:52:39|0.85759
06:52:41|0.85831
06:52:41|0.8584
06:52:43|0.8584
06:52:44|0.8583
06:52:45|0.85827
06:52:45|0.85811
06:52:46|0.85773
06:52:48|0.85803
06:52:49|0.85803
06:52:49|0.85803
06:52:51|0.85803
06:52:52|0.85803
06:52:53|0.85832
06:52:54|0.85808
06:52:54|0.85832
06:52:56|0.85807
06:52:56|0.85752
06:52:58|0.8579
06:52:59|0.85772
06:53:00|0.85772
06:53:01|0.85741
06:53:02|0.85762
06:53:03|0.85733
06:53:04|0.85729
06:53:05|0.85729
06:53:06|0.85683
06:53:07|0.85683
06:53:08|0.85772
06:53:09|0.85771
06:53:10|0.85796
06:53:11|0.85805
06:53:12|0.85805
06:53:13|0.85806
06:53:14|0.85802
06:53:15|0.85805
06:53:16|0.85821
06:53:17|0.85802
06:53:18|0.8586
06:53:19|0.85866
06:53:20|0.859
06:53:21|0.85949
06:53:22|0.85909
06:53:23|0.85938
06:53:24|0.85938
06:53:25|0.85872
06:53:26|0.85872
06:53:27|0.85904
06:53:28|0.85904
06:53:29|0.85904
06:53:30|0.85904
06:53:31|0.8595
06:53:32|0.86
06:53:33|0.85999
06:53:34|0.85998
06:53:35|0.85933
06:53:37|0.85933
06:53:37|0.85948
06:53:38|0.85948
06:53:40|0.85942
06:53:42|0.85943
06:53:42|0.85974
06:53:44|0.85949
06:53:44|0.85952
06:53:46|0.85952
06:53:47|0.85952
06:53:47|0.85989
06:53:48|0.86037
06:53:51|0.86054
06:53:52|0.85985
06:53:52|0.86005
06:53:54|0.86005
06:53:55|0.86042
06:53:56|0.86042
06:53:57|0.86004
06:53:58|0.86026
06:53:58|0.86042
06:53:59|0.86042
06:54:01|0.86004
06:54:01|0.86004
06:54:03|0.86123
06:54:04|0.86094
06:54:05|0.86094
06:54:05|0.86136
06:54:06|0.862
06:54:07|0.86202
06:54:08|0.86229
06:54:10|0.86161
06:54:10|0.86161
06:54:11|0.86153
06:54:12|0.86145
06:54:13|0.86192
06:54:14|0.86188
06:54:16|0.86181
06:54:17|0.86178
06:54:17|0.86207
06:54:18|0.86225
06:54:20|0.86225
06:54:21|0.86224
06:54:22|0.86231
06:54:22|0.86288
06:54:23|0.86289
06:54:25|0.86339
06:54:26|0.86376
06:54:27|0.86377
06:54:28|0.86369
06:54:29|0.86312
06:54:30|0.86364
06:54:31|0.86364
06:54:32|0.86318
06:54:33|0.86318
06:54:34|0.86268
06:54:35|0.86268
06:54:36|0.86316
06:54:38|0.86287
06:54:38|0.86189
06:54:39|0.86209
06:54:41|0.86243
06:54:42|0.86173
06:54:42|0.86173
06:54:43|0.86154
06:54:45|0.86154
06:54:45|0.8619
06:54:47|0.8619
06:54:48|0.8619
06:54:49|0.8617
06:54:50|0.86155
06:54:52|0.86155
06:54:52|0.86155
06:54:54|0.86089
06:54:55|0.86089
06:54:56|0.86037
06:54:57|0.86037
06:54:58|0.86037
06:54:59|0.86037
06:55:00|0.86037
06:55:01|0.86048
06:55:02|0.86037
06:55:03|0.86037
06:55:04|0.86037
06:55:05|0.86101
06:55:06|0.86098
06:55:07|0.86065
06:55:08|0.86234
06:55:09|0.86224
06:55:11|0.86232
06:55:12|0.86232
06:55:13|0.86299
06:55:13|0.86288
06:55:14|0.86363
06:55:15|0.86346
06:55:16|0.86266
06:55:17|0.86351
06:55:18|0.86351
06:55:19|0.86293
06:55:20|0.86212
06:55:21|0.86185
06:55:22|0.86185
06:55:23|0.86185
06:55:24|0.86185
06:55:25|0.86151
06:55:26|0.86151
06:55:27|0.86304
06:55:29|0.86269
06:55:30|0.86269
06:55:30|0.86269
06:55:32|0.86269
06:55:33|0.86243
06:55:33|0.86249
06:55:34|0.86249
06:55:36|0.86249
06:55:36|0.86249
06:55:37|0.86249
06:55:38|0.86249
06:55:39|0.86233
06:55:40|0.86233
06:55:41|0.86269
06:55:42|0.86337
06:55:43|0.86335
06:55:45|0.86335
06:55:45|0.86279
06:55:46|0.86279
06:55:48|0.86279
06:55:49|0.86279
06:55:49|0.86279
06:55:51|0.86279
06:55:51|0.86279
06:55:52|0.86285
06:55:54|0.86253
06:55:55|0.86253
06:55:56|0.86253
06:55:57|0.86225
06:55:57|0.86225
06:55:58|0.86225
06:56:00|0.86239
06:56:00|0.86266
06:56:02|0.86266
06:56:02|0.86323
06:56:03|0.86292
06:56:04|0.86247
06:56:06|0.86272
06:56:06|0.86257
06:56:07|0.86214
06:56:08|0.86208
06:56:09|0.86226
06:56:11|0.86226
06:56:12|0.86219
06:56:13|0.86175
06:56:14|0.86206
06:56:15|0.86206
06:56:16|0.86206
06:56:17|0.86206
06:56:17|0.86241
06:56:19|0.86197
06:56:20|0.86197
06:56:21|0.86197
06:56:22|0.86197
06:56:23|0.86164
06:56:23|0.86164
06:56:24|0.86104
06:56:26|0.86049
06:56:27|0.86122
06:56:28|0.86122
06:56:29|0.86122
06:56:30|0.86122
06:56:30|0.86122
06:56:32|0.86122
06:56:33|0.86083
06:56:34|0.86049
06:56:35|0.86028
06:56:36|0.86028
06:56:37|0.86028
06:56:38|0.86028
06:56:39|0.86028
06:56:40|0.85943
06:56:41|0.85943
06:56:42|0.85982
06:56:44|0.85981
06:56:45|0.85981
06:56:47|0.8592
06:56:48|0.85887
06:56:49|0.85879
06:56:50|0.85869
06:56:51|0.85851
06:56:52|0.85772
06:56:53|0.85748
06:56:54|0.85757
06:56:56|0.85717
06:56:56|0.8573
06:56:58|0.8573
06:56:58|0.8573
06:56:59|0.8573
06:57:00|0.85736
06:57:02|0.8578
06:57:03|0.85718
06:57:04|0.85716
06:57:05|0.85749
06:57:05|0.85846
06:57:07|0.85852
06:57:07|0.85864
06:57:09|0.8592
06:57:09|0.85934
06:57:11|0.85934
06:57:11|0.86028
06:57:13|0.86028
06:57:14|0.86018
06:57:15|0.86018
06:57:16|0.85978
06:57:17|0.85946
06:57:18|0.86007
06:57:19|0.8593
06:57:20|0.8593
06:57:21|0.85983
06:57:22|0.85983
06:57:23|0.85999
06:57:25|0.85946
06:57:25|0.85935
06:57:26|0.85924
06:57:28|0.85932
06:57:29|0.85934
06:57:29|0.85934
06:57:31|0.85976
06:57:32|0.85916
06:57:32|0.85916
06:57:33|0.85902
06:57:34|0.85897
06:57:36|0.85914
06:57:36|0.85881
06:57:38|0.85844
06:57:38|0.85815
06:57:40|0.85815
06:57:41|0.85854
06:57:43|0.85941
06:57:43|0.85869
06:57:45|0.8587
06:57:46|0.8587
06:57:47|0.8587
06:57:49|0.8587
06:57:50|0.85881
06:57:50|0.85964
06:57:52|0.85964
06:57:53|0.8587
06:57:54|0.85816
06:57:55|0.85816
06:57:56|0.85795
06:57:57|0.85795
06:57:58|0.85795
06:57:59|0.85795
06:58:00|0.85795
06:58:01|0.85795
06:58:02|0.85806
06:58:03|0.85806
06:58:04|0.85806
06:58:05|0.85838
06:58:06|0.85804
06:58:07|0.85787
06:58:08|0.85764
06:58:09|0.85811
06:58:10|0.85811
06:58:11|0.85855
06:58:12|0.85816
06:58:13|0.85816
06:58:14|0.85781
06:58:15|0.85811
06:58:16|0.85835
06:58:17|0.85869
06:58:18|0.85896
06:58:19|0.85879
06:58:21|0.85868
06:58:22|0.85868
06:58:22|0.85781
06:58:23|0.85811
06:58:24|0.85811
06:58:26|0.85811
06:58:26|0.85854
06:58:28|0.85857
06:58:29|0.85862
06:58:29|0.85816
06:58:30|0.85816
06:58:31|0.85818
06:58:32|0.85818
06:58:33|0.85792
06:58:35|0.85792
06:58:35|0.85781
06:58:37|0.85781
06:58:37|0.85761
06:58:38|0.85699
06:58:40|0.85699
06:58:40|0.85706
06:58:41|0.85706
06:58:43|0.85706
06:58:44|0.85706
06:58:46|0.85733
06:58:46|0.85733
06:58:48|0.85701
06:58:49|0.85651
06:58:50|0.85635
06:58:51|0.85635
06:58:52|0.85662
06:58:53|0.85765
06:58:54|0.85825
06:58:55|0.85758
06:58:56|0.85864
06:58:57|0.85864
06:58:58|0.85864
06:58:59|0.85873
06:59:00|0.85873
06:59:02|0.85873
06:59:02|0.85796
06:59:04|0.85796
06:59:05|0.85796
06:59:05|0.85796
06:59:06|0.85844
06:59:08|0.85844
06:59:08|0.85733
06:59:10|0.85719
06:59:11|0.85719
06:59:12|0.85719
06:59:13|0.85753
06:59:14|0.85753
06:59:15|0.85765
06:59:16|0.85765
06:59:17|0.85765
06:59:18|0.85805
06:59:19|0.85772
06:59:21|0.85772
06:59:22|0.85772
06:59:23|0.85772
06:59:23|0.85772
06:59:24|0.85742
06:59:26|0.85742
06:59:27|0.85742
06:59:27|0.85728
06:59:29|0.85756
06:59:30|0.85866
06:59:30|0.85819
06:59:32|0.85819
06:59:33|0.85819
06:59:33|0.85819
06:59:34|0.85786
06:59:36|0.85786
06:59:36|0.85786
06:59:38|0.85792
06:59:39|0.85792
06:59:39|0.85792
06:59:41|0.85786
06:59:41|0.85786
06:59:43|0.85845
06:59:44|0.85845
06:59:46|0.85773
06:59:46|0.85773
06:59:48|0.85773
06:59:49|0.85815
06:59:50|0.85877
06:59:51|0.85934
06:59:52|0.85934
06:59:53|0.85934
06:59:55|0.85908
06:59:55|0.85908
06:59:57|0.85921
06:59:57|0.85921
06:59:59|0.8593
07:00:00|0.8593
07:00:01|0.8593
07:00:01|0.8593
07:00:03|0.85953
07:00:04|0.85978
07:00:05|0.86016
07:00:06|0.86034
07:00:07|0.85987
07:00:08|0.85942
07:00:09|0.86003
07:00:10|0.86025
07:00:11|0.86076
07:00:12|0.86136
07:00:13|0.86236
07:00:14|0.86229
07:00:15|0.86229
07:00:16|0.86229
07:00:17|0.86277
07:00:18|0.86348
07:00:19|0.864
07:00:20|0.86379
07:00:21|0.86302
07:00:22|0.8631
07:00:23|0.86293
07:00:24|0.86398
07:00:25|0.86333
07:00:26|0.86324
07:00:27|0.86324
07:00:29|0.864
07:00:29|0.864
07:00:31|0.86452
07:00:32|0.86417
07:00:32|0.86388
07:00:33|0.86356
07:00:35|0.8644
07:00:35|0.8644
07:00:36|0.86435
07:00:37|0.86435
07:00:39|0.86435
07:00:40|0.8647
07:00:40|0.8649
07:00:41|0.86449
07:00:42|0.86449
07:00:43|0.864
07:00:44|0.864
07:00:46|0.864
07:00:47|0.86397
07:00:48|0.86431
07:00:49|0.86433
07:00:51|0.86433
07:00:51|0.86447
07:00:53|0.86396
07:00:54|0.8639
07:00:56|0.86344
07:00:57|0.86344
07:00:58|0.86344
07:00:59|0.86348
07:01:00|0.86348
07:01:00|0.86348
07:01:01|0.86513
07:01:02|0.86447
07:01:03|0.86447
07:01:05|0.86447
07:01:06|0.86534
07:01:06|0.86514
07:01:08|0.86565
07:01:08|0.86651
07:01:09|0.86651
07:01:11|0.86651
07:01:11|0.86651
07:01:13|0.86651
07:01:14|0.86651
07:01:15|0.86651
07:01:16|0.86651
07:01:17|0.86651
07:01:18|0.86651
07:01:18|0.86597
07:01:20|0.86645
07:01:20|0.86625
07:01:22|0.86588
07:01:23|0.86596
07:01:23|0.86565
07:01:25|0.86492
07:01:25|0.86476
07:01:28|0.86446
07:01:28|0.86461
07:01:29|0.86472
07:01:30|0.86472
07:01:31|0.86561
07:01:32|0.86561
07:01:34|0.86561
07:01:35|0.8647
07:01:35|0.8646
07:01:36|0.86451
07:01:37|0.8649
07:01:39|0.86414
07:01:39|0.86395
07:01:40|0.86449
07:01:42|0.86423
07:01:42|0.86423
07:01:44|0.86423
07:01:44|0.86423
07:01:45|0.86435
07:01:46|0.86435
07:01:49|0.86492
07:01:49|0.86499
07:01:51|0.86499
07:01:52|0.86499
07:01:54|0.86455
07:01:54|0.86396
07:01:55|0.86558
07:01:56|0.86502
07:01:57|0.86478
07:01:58|0.86478
07:01:59|0.86586
07:02:00|0.86558
07:02:02|0.86558
07:02:02|0.86549
07:02:03|0.86627
07:02:05|0.86651
07:02:06|0.86627
07:02:07|0.86608
07:02:07|0.86608
07:02:08|0.86677
07:02:10|0.86616
07:02:10|0.86644
07:02:12|0.86644
07:02:13|0.86624
07:02:14|0.86624
07:02:15|0.8665
07:02:16|0.86665
07:02:18|0.86734
07:02:18|0.86762
07:02:19|0.86841
07:02:21|0.86819
07:02:21|0.8684
07:02:23|0.86868
07:02:23|0.86845
07:02:25|0.86773
07:02:26|0.86868
07:02:26|0.86833
07:02:27|0.86857
07:02:28|0.86834
07:02:30|0.86849
07:02:31|0.86849
07:02:31|0.86869
07:02:32|0.8686
07:02:33|0.8686
07:02:35|0.8686
07:02:35|0.86817
07:02:36|0.86854
07:02:37|0.86873
07:02:38|0.86852
07:02:39|0.86852
07:02:40|0.86822
07:02:42|0.86822
07:02:42|0.86828
07:02:43|0.86828
07:02:44|0.8684
07:02:45|0.86817
07:02:46|0.86855
07:02:47|0.86871
07:02:49|0.86887
07:02:50|0.86874
07:02:52|0.86882
07:02:54|0.86864
07:02:55|0.86873
07:02:56|0.86877
07:02:57|0.86863
07:02:58|0.86873
07:02:59|0.86881
07:03:00|0.86871
07:03:01|0.86871
07:03:02|0.86871
07:03:03|0.86871
07:03:05|0.86871
07:03:05|0.86871
07:03:07|0.87073
07:03:08|0.87043
07:03:09|0.8706
07:03:10|0.87116
07:03:11|0.87115
07:03:12|0.87137
07:03:13|0.87322
07:03:14|0.87232
07:03:15|0.8716
07:03:16|0.87125
07:03:17|0.87163
07:03:18|0.87184
07:03:19|0.87192
07:03:20|0.87284
07:03:21|0.87258
07:03:22|0.87264
07:03:23|0.87191
07:03:24|0.87191
07:03:25|0.87177
07:03:27|0.87159
07:03:27|0.87089
07:03:28|0.87056
07:03:29|0.8706
07:03:31|0.8706
07:03:32|0.87013
07:03:33|0.87013
07:03:34|0.86975
07:03:34|0.86979
07:03:36|0.87035
07:03:37|0.86937
07:03:37|0.86926
07:03:38|0.87003
07:03:40|0.86923
07:03:41|0.86925
07:03:42|0.86823
07:03:43|0.86761
07:03:44|0.86691
07:03:45|0.86611
07:03:46|0.86702
07:03:47|0.86709
07:03:48|0.86709
07:03:49|0.86847
07:03:51|0.8685
07:03:52|0.8685
07:03:53|0.86858
07:03:53|0.86842
07:03:55|0.86743
07:03:56|0.86756
07:03:57|0.86756
07:03:59|0.86756
07:03:59|0.86877
07:04:00|0.86877
07:04:02|0.86916
07:04:03|0.86933
07:04:04|0.86873
07:04:05|0.86873
07:04:06|0.86945
07:04:06|0.86945
07:04:08|0.86934
07:04:09|0.86971
07:04:09|0.86971
07:04:10|0.87059
07:04:11|0.87049
07:04:13|0.87045
07:04:14|0.87016
07:04:15|0.87016
07:04:16|0.8695
07:04:17|0.8695
07:04:18|0.8695
07:04:19|0.8695
07:04:19|0.8688
07:04:21|0.86871
07:04:22|0.86846
07:04:23|0.86952
07:04:24|0.86966
07:04:24|0.86934
07:04:26|0.86948
07:04:26|0.86948
07:04:28|0.86948
07:04:29|0.86948
07:04:30|0.86979
07:04:31|0.8696
07:04:32|0.86915
07:04:33|0.86915
07:04:34|0.86878
07:04:35|0.86867
07:04:36|0.86925
07:04:37|0.87009
07:04:38|0.87009
07:04:39|0.86979
07:04:40|0.86979
07:04:41|0.8699
07:04:42|0.8699
07:04:43|0.86984
07:04:44|0.86948
07:04:45|0.86948
07:04:46|0.86948
07:04:47|0.86948
07:04:48|0.87
07:04:49|0.87035
07:04:50|0.87035
07:04:51|0.87035
07:04:53|0.86942
07:04:53|0.86925
07:04:55|0.8699
07:04:55|0.87092
07:04:57|0.87092
07:04:58|0.87041
07:04:59|0.87041
07:05:00|0.871
07:05:01|0.87176
07:05:02|0.87155
07:05:03|0.8719
07:05:04|0.87256
07:05:05|0.87256
07:05:05|0.87231
07:05:07|0.87162
07:05:07|0.87162
07:05:09|0.87188
07:05:10|0.8719
07:05:11|0.87222
07:05:11|0.8725
07:05:13|0.87276
07:05:13|0.87276
07:05:15|0.87276
07:05:16|0.87276
07:05:17|0.87276
07:05:18|0.87267
07:05:19|0.87285
07:05:20|0.87285
07:05:21|0.87331
07:05:22|0.87339
07:05:23|0.87339
07:05:24|0.87348
07:05:25|0.8733
07:05:26|0.87464
07:05:27|0.87385
07:05:28|0.87483
07:05:29|0.87439
07:05:30|0.87545
07:05:31|0.8745
07:05:32|0.87459
07:05:33|0.87449
07:05:34|0.87449
07:05:35|0.87449
07:05:36|0.87437
07:05:37|0.87384
07:05:38|0.87319
07:05:39|0.87396
07:05:40|0.87372
07:05:41|0.8734
07:05:42|0.87359
07:05:43|0.8731
07:05:44|0.87344
07:05:45|0.87279
07:05:46|0.87234
07:05:47|0.87121
07:05:48|0.87045
07:05:49|0.87052
07:05:50|0.86984
07:05:52|0.87001
07:05:53|0.86925
07:05:54|0.86945
07:05:55|0.86928
07:05:56|0.86962
07:05:57|0.86947
07:05:58|0.86947
07:05:59|0.86941
07:06:01|0.86898
07:06:01|0.86907
07:06:03|0.86793
07:06:04|0.86772
07:06:04|0.867
07:06:05|0.86693
07:06:07|0.86737
07:06:08|0.86681
07:06:09|0.86698
07:06:10|0.8674
07:06:10|0.86787
07:06:11|0.8676
07:06:13|0.86715
07:06:14|0.8668
07:06:15|0.86683
07:06:16|0.86622
07:06:17|0.86587
07:06:17|0.86539
07:06:20|0.86492
07:06:20|0.86508
07:06:22|0.86555
07:06:22|0.86535
07:06:24|0.86589
07:06:25|0.86636
07:06:25|0.86644
07:06:26|0.86754
07:06:28|0.86778
07:06:28|0.86688
07:06:29|0.86645
07:06:30|0.86637
07:06:31|0.86545
07:06:32|0.86604
07:06:33|0.86604
07:06:34|0.8665
07:06:35|0.86723
07:06:36|0.86688
07:06:37|0.86686
07:06:39|0.86697
07:06:40|0.86672
07:06:41|0.86672
07:06:42|0.86599
07:06:43|0.86653
07:06:44|0.86625
07:06:45|0.86671
07:06:47|0.86671
07:06:48|0.8667
07:06:48|0.86613
07:06:50|0.86613
07:06:50|0.86613
07:06:52|0.86613
07:06:54|0.86613
07:06:54|0.86582
07:06:55|0.86578
07:06:57|0.86608
07:06:57|0.86637
07:06:59|0.86666
07:07:00|0.86645
07:07:01|0.86723
07:07:02|0.86634
07:07:03|0.8661
07:07:03|0.86664
07:07:05|0.86714
07:07:06|0.86755
07:07:07|0.86729
07:07:07|0.86746
07:07:09|0.86772
07:07:10|0.86659
07:07:11|0.8661
07:07:11|0.86589
07:07:13|0.86589
07:07:14|0.86589
07:07:15|0.86675
07:07:15|0.86675
07:07:17|0.86761
07:07:18|0.86708
07:07:19|0.86755
07:07:20|0.86708
07:07:21|0.86733
07:07:23|0.86706
07:07:24|0.86706
07:07:25|0.86706
07:07:26|0.86706
07:07:27|0.86712
07:07:28|0.86714
07:07:28|0.86694
07:07:30|0.8666
07:07:30|0.86616
07:07:32|0.86613
07:07:32|0.86694
07:07:34|0.86712
07:07:35|0.86712
07:07:35|0.86712
07:07:37|0.86679
07:07:38|0.86614
07:07:39|0.86614
07:07:40|0.86614
07:07:41|0.86713
07:07:42|0.86709
07:07:43|0.86694
07:07:44|0.86703
07:07:45|0.86703
07:07:46|0.86703
07:07:47|0.86703
07:07:48|0.86703
07:07:49|0.86703
07:07:50|0.86683
07:07:51|0.86694
07:07:52|0.86737
07:07:53|0.86692
07:07:55|0.86719
07:07:56|0.8668
07:07:56|0.8668
07:07:58|0.8668
07:07:59|0.86652
07:08:01|0.86652
07:08:02|0.86737
07:08:02|0.86709
07:08:04|0.86709
07:08:04|0.86709
07:08:05|0.86691
07:08:06|0.86652
07:08:08|0.86707
07:08:08|0.86679
07:08:09|0.86693
07:08:10|0.86734
07:08:12|0.86696
07:08:13|0.86745
07:08:13|0.86761
07:08:14|0.8676
07:08:16|0.86737
07:08:17|0.86737
07:08:18|0.86697
07:08:19|0.86642
07:08:20|0.8661
07:08:21|0.86602
07:08:23|0.86602
07:08:23|0.86602
07:08:24|0.86643
07:08:25|0.86643
07:08:27|0.86589
07:08:27|0.86589
07:08:29|0.86589
07:08:30|0.86592
07:08:31|0.8658
07:08:31|0.8658
07:08:32|0.86638
07:08:33|0.86677
07:08:35|0.86629
07:08:35|0.86607
07:08:36|0.86607
07:08:38|0.86607
07:08:38|0.86621
07:08:39|0.86621
07:08:40|0.86621
07:08:41|0.866
07:08:42|0.866
07:08:43|0.866
07:08:44|0.866
07:08:45|0.866
07:08:47|0.866
07:08:47|0.86607
07:08:48|0.86568
07:08:49|0.86567
07:08:50|0.86627
07:08:52|0.86642
07:08:53|0.8666
07:08:54|0.8666
07:08:55|0.86706
07:08:56|0.86719
07:08:58|0.86719
07:08:58|0.86719
07:09:00|0.8666
07:09:00|0.8666
07:09:02|0.86689
07:09:03|0.86689
07:09:03|0.8667
07:09:04|0.86643
07:09:05|0.86755
07:09:07|0.86755
07:09:07|0.86715
07:09:08|0.86715
07:09:09|0.86761
07:09:10|0.86874
07:09:11|0.86891
07:09:12|0.86967
07:09:13|0.86967
07:09:14|0.86968
07:09:16|0.8693
07:09:17|0.8693
07:09:18|0.8693
07:09:19|0.86942
07:09:19|0.86973
07:09:21|0.8694
07:09:22|0.8694
07:09:23|0.8694
07:09:24|0.8694
07:09:25|0.8694
07:09:26|0.8694
07:09:27|0.86942
07:09:28|0.86968
07:09:30|0.86924
07:09:30|0.86984
07:09:32|0.86984
07:09:32|0.87047
07:09:34|0.86886
07:09:34|0.86804
07:09:35|0.86854
07:09:36|0.86823
07:09:37|0.86823
07:09:38|0.86868
07:09:40|0.86868
07:09:40|0.86898
07:09:42|0.86898
07:09:42|0.86898
07:09:44|0.86898
07:09:45|0.87052
07:09:46|0.87031
07:09:46|0.87031
07:09:48|0.87031
07:09:48|0.87031
07:09:49|0.87031
07:09:50|0.87038
07:09:51|0.87086
07:09:52|0.87103
07:09:53|0.87062
07:09:55|0.87062
07:09:56|0.87
07:09:57|0.86975
07:09:59|0.86975
07:09:59|0.86983
07:10:01|0.86983
07:10:01|0.86947
07:10:03|0.86947
07:10:03|0.86946
07:10:05|0.86923
07:10:06|0.86921
07:10:07|0.86921
07:10:08|0.86852
07:10:09|0.86841
07:10:10|0.86852
07:10:11|0.86933
07:10:12|0.86854
07:10:13|0.86833
07:10:14|0.86833
07:10:15|0.86869
07:10:16|0.86926
07:10:17|0.86926
07:10:18|0.86922
07:10:19|0.86881
07:10:20|0.86879
07:10:21|0.86872
07:10:23|0.86872
07:10:23|0.86872
07:10:24|0.86872
07:10:26|0.8682
07:10:26|0.86781
07:10:27|0.86781
07:10:28|0.86781
07:10:29|0.86781
07:10:31|0.86875
07:10:32|0.86882
07:10:32|0.86882
07:10:33|0.86859
07:10:35|0.86871
07:10:35|0.86871
07:10:36|0.86864
07:10:37|0.8691
07:10:38|0.86945
07:10:40|0.86937
07:10:40|0.8699
07:10:42|0.86989
07:10:43|0.8699
07:10:43|0.86957
07:10:44|0.86937
07:10:46|0.86937
07:10:47|0.86937
07:10:47|0.86937
07:10:49|0.86937
07:10:49|0.86937
07:10:51|0.86937
07:10:52|0.87029
07:10:53|0.87111
07:10:54|0.87147
07:10:54|0.87156
07:10:56|0.87157
07:10:58|0.87157
07:10:59|0.87089
07:11:01|0.87016
07:11:02|0.8711
07:11:03|0.87106
07:11:03|0.87174
07:11:05|0.87192
07:11:05|0.8722
07:11:07|0.87224
07:11:08|0.87107
07:11:08|0.87107
07:11:10|0.87244
07:11:11|0.87244
07:11:12|0.87056
07:11:13|0.87072
07:11:13|0.87035
07:11:15|0.87035
07:11:16|0.87033
07:11:17|0.87021
07:11:18|0.87021
07:11:19|0.87093
07:11:20|0.87106
07:11:21|0.87007
07:11:22|0.87007
07:11:24|0.8707
07:11:24|0.8707
07:11:26|0.8707
07:11:26|0.8707
07:11:27|0.87042
07:11:28|0.87042
07:11:30|0.87021
07:11:31|0.87021
07:11:31|0.87021
07:11:33|0.86975
07:11:34|0.86979
07:11:34|0.86981
07:11:36|0.87021
07:11:36|0.87029
07:11:37|0.87055
07:11:39|0.87025
07:11:39|0.86897
07:11:40|0.86924
07:11:41|0.86931
07:11:42|0.86964
07:11:43|0.86964
07:11:44|0.87047
07:11:45|0.87047
07:11:46|0.8712
07:11:48|0.87144
07:11:49|0.8718
07:11:50|0.87172
07:11:51|0.87162
07:11:52|0.87174
07:11:52|0.87132
07:11:53|0.87066
07:11:55|0.87056
07:11:55|0.87004
07:11:56|0.8703
07:11:58|0.86975
07:11:59|0.86975
07:12:01|0.8701
07:12:01|0.87019
07:12:04|0.87019
07:12:05|0.87019
07:12:05|0.87019
07:12:06|0.86982
07:12:08|0.86982
07:12:09|0.86982
07:12:10|0.86929
07:12:11|0.86922
07:12:12|0.8689
07:12:13|0.8689
07:12:13|0.86898
07:12:15|0.86898
07:12:16|0.86898
07:12:18|0.86898
07:12:18|0.86932
07:12:19|0.86932
07:12:20|0.8692
07:12:21|0.8692
07:12:23|0.8691
07:12:24|0.86911
07:12:24|0.86911
07:12:25|0.86936
07:12:26|0.86936
07:12:27|0.86936
07:12:28|0.86936
07:12:29|0.86936
07:12:30|0.86889
07:12:31|0.86889
07:12:32|0.86889
07:12:33|0.86889
07:12:34|0.86889
07:12:35|0.86889
07:12:37|0.86889
07:12:37|0.86889
07:12:38|0.86889
07:12:39|0.86889
07:12:40|0.86889
07:12:41|0.86855
07:12:43|0.86855
07:12:43|0.86833
07:12:45|0.86824
07:12:45|0.86735
07:12:46|0.86735
07:12:48|0.86735
07:12:48|0.86735
07:12:50|0.86726
07:12:50|0.86726
07:12:52|0.86771
07:12:53|0.86771
07:12:53|0.86771
07:12:55|0.86771
07:12:56|0.86774
07:12:57|0.86774
07:12:59|0.86774
07:13:00|0.86774
07:13:01|0.86717
07:13:02|0.86697
07:13:04|0.8661
07:13:05|0.8661
07:13:05|0.86616
07:13:07|0.86637
07:13:07|0.86679
07:13:08|0.86679
07:13:09|0.86723
07:13:11|0.86771
07:13:12|0.86722
07:13:12|0.86722
07:13:14|0.86722
07:13:14|0.86722
07:13:16|0.8671
07:13:18|0.8671
07:13:18|0.8671
07:13:20|0.8671
07:13:20|0.8671
07:13:21|0.86663
07:13:22|0.86663
07:13:23|0.86625
07:13:25|0.86625
07:13:25|0.86625
07:13:26|0.86625
07:13:27|0.86625
07:13:29|0.86645
07:13:29|0.86645
07:13:30|0.86645
07:13:32|0.86645
07:13:32|0.86645
07:13:33|0.86591
07:13:35|0.86633
07:13:35|0.86567
07:13:36|0.86567
07:13:38|0.86571
07:13:39|0.86571
07:13:39|0.86571
07:13:40|0.86571
07:13:42|0.86571
07:13:42|0.86571
07:13:44|0.86571
07:13:44|0.86571
07:13:45|0.86571
07:13:47|0.86607
07:13:48|0.86604
07:13:49|0.86604
07:13:50|0.86604
07:13:51|0.866
07:13:52|0.866
07:13:53|0.86571
07:13:55|0.86547
07:13:55|0.86547
07:13:56|0.86547
07:13:57|0.86547
07:13:59|0.86591
07:14:00|0.866
07:14:01|0.866
07:14:02|0.86591
07:14:03|0.86521
07:14:04|0.8646
07:14:05|0.86421
07:14:06|0.86421
07:14:08|0.86411
07:14:09|0.86339
07:14:10|0.86313
07:14:10|0.8631
07:14:12|0.86282
07:14:12|0.86355
07:14:14|0.86324
07:14:14|0.86295
07:14:16|0.86295
07:14:17|0.86324
07:14:17|0.86251
07:14:18|0.86111
07:14:20|0.86164
07:14:20|0.86117
07:14:22|0.86129
07:14:23|0.86166
07:14:24|0.86101
07:14:25|0.86059
07:14:27|0.86072
07:14:28|0.8606
07:14:29|0.86024
07:14:30|0.86025
07:14:31|0.86036
07:14:33|0.86051
07:14:34|0.86047
07:14:34|0.86077
07:14:35|0.8608
07:14:36|0.8608
07:14:37|0.86032
07:14:39|0.86033
07:14:39|0.8604
07:14:41|0.8602
07:14:42|0.8602
07:14:43|0.8602
07:14:44|0.8602
07:14:45|0.8602
07:14:46|0.86019
07:14:47|0.86008
07:14:48|0.86008
07:14:49|0.8597
07:14:50|0.8597
07:14:51|0.85943
07:14:52|0.85852
07:14:53|0.85889
07:14:54|0.85863
07:14:55|0.85836
07:14:56|0.85908
07:14:57|0.8592
07:14:58|0.85922
07:14:59|0.85922
07:15:00|0.85868
07:15:02|0.85923
07:15:03|0.85923
07:15:03|0.8594
07:15:05|0.8594
07:15:07|0.85916
07:15:08|0.86051
07:15:09|0.85993
07:15:10|0.8595
07:15:10|0.8597
07:15:12|0.85937
07:15:12|0.85971
07:15:13|0.86
07:15:14|0.86007
07:15:16|0.86025
07:15:17|0.86025
07:15:17|0.86076
07:15:19|0.86076
07:15:20|0.86035
07:15:21|0.86011
07:15:21|0.86068
07:15:23|0.8603
07:15:24|0.8603
07:15:24|0.86134
07:15:26|0.86151
07:15:27|0.86151
07:15:27|0.86166
07:15:29|0.86228
07:15:30|0.86281
07:15:31|0.86285
07:15:32|0.86245
07:15:33|0.86312
07:15:33|0.86288
07:15:35|0.86288
07:15:36|0.86278
07:15:36|0.86269
07:15:38|0.86323
07:15:39|0.86323
07:15:40|0.8633
07:15:41|0.86417
07:15:42|0.86398
07:15:42|0.86508
07:15:44|0.8653
07:15:45|0.86454
07:15:46|0.86435
07:15:47|0.8642
07:15:47|0.8642
07:15:49|0.86375
07:15:50|0.86474
07:15:51|0.86448
07:15:51|0.86457
07:15:53|0.86489
07:15:54|0.86489
07:15:54|0.86463
07:15:56|0.86474
07:15:57|0.86491
07:15:57|0.8646
07:15:59|0.8646
07:16:01|0.86474
07:16:02|0.86454
07:16:03|0.86454
07:16:04|0.86431
07:16:05|0.86464
07:16:06|0.86464
07:16:07|0.86374
07:16:08|0.86374
07:16:08|0.8641
07:16:10|0.86332
07:16:10|0.86274
07:16:12|0.86227
07:16:13|0.8621
07:16:14|0.8621
07:16:14|0.86198
07:16:16|0.86199
07:16:16|0.86199
07:16:18|0.86166
07:16:19|0.86151
07:16:20|0.86136
07:16:22|0.86073
07:16:23|0.86118
07:16:23|0.86067
07:16:24|0.86047
07:16:26|0.86011
07:16:27|0.85984
07:16:27|0.85984
07:16:29|0.85968
07:16:30|0.85857
07:16:30|0.85875
07:16:31|0.85894
07:16:33|0.85923
07:16:34|0.85923
07:16:34|0.85922
07:16:35|0.8594
07:16:37|0.85892
07:16:38|0.85891
07:16:40|0.85911
07:16:41|0.85904
07:16:42|0.85875
07:16:43|0.85933
07:16:43|0.85912
07:16:44|0.85932
07:16:45|0.85943
07:16:46|0.85943
07:16:47|0.85943
07:16:48|0.85996
07:16:49|0.86012
07:16:51|0.86012
07:16:51|0.85993
07:16:53|0.85981
07:16:54|0.85939
07:16:55|0.85939
07:16:56|0.85977
07:16:56|0.8593
07:16:58|0.8593
07:16:59|0.8593
07:16:59|0.85932
07:17:00|0.85903
07:17:03|0.85858
07:17:03|0.85857
07:17:05|0.85855
07:17:06|0.85865
07:17:07|0.85865
07:17:08|0.85957
07:17:09|0.85963
07:17:10|0.85922
07:17:11|0.85922
07:17:12|0.85954
07:17:14|0.85931
07:17:15|0.85882
07:17:16|0.85908
07:17:16|0.85888
07:17:17|0.85891
07:17:19|0.85891
07:17:19|0.85891
07:17:21|0.85854
07:17:22|0.85854
07:17:22|0.85854
07:17:24|0.85858
07:17:24|0.85858
07:17:25|0.85864
07:17:27|0.85864
07:17:28|0.85834
07:17:29|0.85813
07:17:30|0.85788
07:17:31|0.85728
07:17:32|0.85705
07:17:33|0.85705
07:17:34|0.85705
07:17:35|0.85628
07:17:36|0.8561
07:17:37|0.85642
07:17:38|0.85627
07:17:39|0.85597
07:17:41|0.8558
07:17:41|0.85527
07:17:43|0.85533
07:17:43|0.85545
07:17:44|0.85516
07:17:46|0.85516
07:17:46|0.85513
07:17:47|0.85468
07:17:48|0.85435
07:17:49|0.85501
07:17:51|0.8548
07:17:52|0.85477
07:17:53|0.85477
07:17:54|0.85477
07:17:55|0.85444
07:17:55|0.85532
07:17:56|0.85532
07:17:58|0.8552
07:17:59|0.8552
07:17:59|0.8552
07:18:01|0.85493
07:18:02|0.85493
07:18:04|0.85631
07:18:05|0.85587
07:18:05|0.85587
07:18:07|0.85601
07:18:08|0.85601
07:18:09|0.85558
07:18:10|0.85549
07:18:11|0.85506
07:18:12|0.85536
07:18:13|0.85528
07:18:15|0.85528
07:18:16|0.85481
07:18:17|0.85492
07:18:17|0.85499
07:18:19|0.85485
07:18:20|0.85485
07:18:21|0.85488
07:18:22|0.85488
07:18:23|0.8547
07:18:24|0.8547
07:18:25|0.85447
07:18:26|0.85476
07:18:27|0.85476
07:18:29|0.85476
07:18:30|0.856
07:18:32|0.85516
07:18:33|0.85491
07:18:33|0.85534
07:18:34|0.85524
07:18:35|0.8548
07:18:36|0.8548
07:18:37|0.85455
07:18:38|0.85457
07:18:40|0.85445
07:18:41|0.85435
07:18:42|0.85475
07:18:43|0.85584
07:18:44|0.85624
07:18:45|0.85604
07:18:46|0.85544
07:18:47|0.85604
07:18:48|0.85604
07:18:49|0.85604
07:18:50|0.85721
07:18:51|0.85674
07:18:52|0.85674
07:18:53|0.85706
07:18:54|0.85678
07:18:55|0.85678
07:18:56|0.85694
07:18:58|0.85694
07:18:58|0.85636
07:18:59|0.85636
07:19:00|0.85633
07:19:02|0.85643
07:19:02|0.85643
07:19:04|0.85643
07:19:06|0.85585
07:19:06|0.85585
07:19:08|0.8554
07:19:09|0.8554
07:19:11|0.85599
07:19:12|0.85583
07:19:13|0.85571
07:19:14|0.85581
07:19:15|0.85581
07:19:16|0.8559
07:19:17|0.85607
07:19:18|0.85543
07:19:19|0.85528
07:19:20|0.85489
07:19:22|0.85466
07:19:23|0.85446
07:19:23|0.85446
07:19:24|0.85419
07:19:26|0.8538
07:19:26|0.85409
07:19:27|0.85409
07:19:29|0.85417
07:19:29|0.85409
07:19:31|0.85409
07:19:32|0.8539
07:19:32|0.85338
07:19:33|0.85333
07:19:35|0.85345
07:19:36|0.85346
07:19:36|0.85324
07:19:38|0.85403
07:19:39|0.85353
07:19:40|0.85341
07:19:41|0.85362
07:19:42|0.85362
07:19:43|0.85362
07:19:44|0.85336
07:19:44|0.85336
07:19:46|0.85299
07:19:47|0.85273
07:19:48|0.85273
07:19:49|0.85303
07:19:50|0.8532
07:19:51|0.8532
07:19:52|0.85326
07:19:53|0.85293
07:19:54|0.85293
07:19:55|0.85293
07:19:56|0.85279
07:19:57|0.85279
07:19:58|0.85279
07:19:59|0.85256
07:20:00|0.85256
07:20:01|0.85256
07:20:03|0.85241
07:20:03|0.85264
07:20:05|0.85324
07:20:06|0.85288
07:20:08|0.85314
07:20:09|0.85282
07:20:09|0.85282
07:20:11|0.85256
07:20:13|0.85229
07:20:14|0.8521
07:20:14|0.8521
07:20:15|0.85202
07:20:17|0.85174
07:20:17|0.8517
07:20:19|0.85147
07:20:19|0.85137
07:20:20|0.85133
07:20:21|0.85155
07:20:23|0.85151
07:20:23|0.85132
07:20:25|0.85174
07:20:25|0.85174
07:20:26|0.85175
07:20:29|0.85308
07:20:29|0.85273
07:20:30|0.85273
07:20:32|0.85254
07:20:32|0.85224
07:20:33|0.85216
07:20:34|0.8517
07:20:35|0.85212
07:20:37|0.85197
07:20:38|0.85198
07:20:39|0.85198
07:20:39|0.85198
07:20:40|0.85228
07:20:41|0.85228
07:20:43|0.8524
07:20:43|0.85232
07:20:44|0.8524
07:20:45|0.85374
07:20:46|0.85375
07:20:47|0.85375
07:20:48|0.85375
07:20:50|0.8535
07:20:50|0.8535
07:20:51|0.85309
07:20:53|0.85309
07:20:53|0.85309
07:20:55|0.85309
07:20:56|0.85334
07:20:57|0.85328
07:20:57|0.85327
07:20:58|0.85327
07:20:59|0.85367
07:21:00|0.85376
07:21:02|0.85299
07:21:02|0.85359
07:21:03|0.85337
07:21:04|0.85337
07:21:06|0.85337
07:21:06|0.85402
07:21:07|0.85446
07:21:09|0.85442
07:21:10|0.85443
07:21:11|0.85437
07:21:12|0.85417
07:21:13|0.85417
07:21:14|0.85439
07:21:15|0.854
07:21:16|0.85431
07:21:17|0.8535
07:21:18|0.8535
07:21:19|0.85428
07:21:20|0.85428
07:21:21|0.85374
07:21:22|0.85336
07:21:23|0.85343
07:21:24|0.85341
07:21:25|0.85341
07:21:26|0.85292
07:21:28|0.85237
07:21:28|0.85175
07:21:30|0.85194
07:21:31|0.85206
07:21:32|0.85189
07:21:32|0.85241
07:21:34|0.85231
07:21:35|0.85331
07:21:36|0.853
07:21:37|0.85275
07:21:39|0.85251
07:21:39|0.85268
07:21:40|0.85249
07:21:41|0.85276
07:21:42|0.85343
07:21:44|0.85309
07:21:45|0.85283
07:21:46|0.85283
07:21:46|0.85283
07:21:47|0.85283
07:21:49|0.85317
07:21:50|0.85286
07:21:50|0.85286
07:21:52|0.85298
07:21:52|0.85298
07:21:54|0.85216
07:21:55|0.85299
07:21:56|0.85298
07:21:57|0.85306
07:21:58|0.85304
07:21:59|0.85304
07:22:00|0.85281
07:22:01|0.85279
07:22:02|0.85361
07:22:03|0.85282
07:22:04|0.85292
07:22:05|0.85292
07:22:06|0.85265
07:22:08|0.85292
07:22:09|0.85402
07:22:10|0.8536
07:22:11|0.8536
07:22:13|0.85363
07:22:13|0.85363
07:22:15|0.85528
07:22:15|0.85578
07:22:17|0.85544
07:22:18|0.85544
07:22:19|0.85544
07:22:20|0.8556
07:22:21|0.85557
07:22:22|0.85617
07:22:23|0.85574
07:22:24|0.85579
07:22:25|0.85591
07:22:26|0.85594
07:22:27|0.85594
07:22:28|0.85618
07:22:29|0.85687
07:22:30|0.85671
07:22:31|0.85679
07:22:32|0.85651
07:22:33|0.85662
07:22:35|0.8577
07:22:36|0.85815
07:22:37|0.85823
07:22:38|0.85812
07:22:39|0.85797
07:22:40|0.85828
07:22:42|0.85816
07:22:42|0.8584
07:22:43|0.85831
07:22:44|0.85778
07:22:46|0.85834
07:22:47|0.85833
07:22:48|0.85831
07:22:49|0.85857
07:22:50|0.85836
07:22:51|0.85836
07:22:52|0.85797
07:22:53|0.85797
07:22:54|0.85846
07:22:55|0.85846
07:22:56|0.85911
07:22:57|0.85892
07:22:58|0.85892
07:22:59|0.85838
07:23:00|0.85778
07:23:01|0.85756
07:23:03|0.85765
07:23:03|0.85902
07:23:05|0.8592
07:23:05|0.85929
07:23:07|0.85929
07:23:09|0.85777
07:23:10|0.85807
07:23:11|0.85765
07:23:12|0.85753
07:23:13|0.85719
07:23:14|0.85719
07:23:15|0.85669
07:23:16|0.85607
07:23:17|0.85554
07:23:18|0.85543
07:23:20|0.85496
07:23:21|0.85471
07:23:21|0.85504
07:23:22|0.85504
07:23:24|0.85516
07:23:24|0.85539
07:23:26|0.85482
07:23:27|0.85522
07:23:27|0.85489
07:23:28|0.85522
07:23:30|0.85522
07:23:30|0.85493
07:23:31|0.85477
07:23:33|0.85477
07:23:33|0.85434
07:23:34|0.85454
07:23:36|0.8541
07:23:37|0.85424
07:23:38|0.85416
07:23:39|0.85399
07:23:40|0.85356
07:23:40|0.85342
07:23:42|0.85336
07:23:43|0.85336
07:23:44|0.8531
07:23:45|0.85291
07:23:45|0.85294
07:23:47|0.85282
07:23:47|0.85282
07:23:48|0.85297
07:23:49|0.85297
07:23:51|0.85289
07:23:51|0.85289
07:23:53|0.85289
07:23:54|0.85289
07:23:55|0.8529
07:23:55|0.85324
07:23:57|0.85352
07:23:58|0.85363
07:23:59|0.85367
07:24:00|0.85386
07:24:01|0.85309
07:24:02|0.85268
07:24:03|0.85237
07:24:04|0.85219
07:24:05|0.8525
07:24:06|0.85241
07:24:07|0.85228
07:24:08|0.85213
07:24:10|0.85213
07:24:10|0.8521
07:24:12|0.85195
07:24:13|0.85195
07:24:14|0.85165
07:24:16|0.85156
07:24:17|0.85183
07:24:19|0.85175
07:24:20|0.85165
07:24:20|0.85165
07:24:22|0.85255
07:24:22|0.85228
07:24:24|0.8522
07:24:26|0.85174
07:24:26|0.85166
07:24:27|0.85166
07:24:28|0.85142
07:24:29|0.85135
07:24:30|0.8513
07:24:31|0.85103
07:24:33|0.85103
07:24:33|0.85103
07:24:35|0.85113
07:24:36|0.85129
07:24:37|0.85192
07:24:38|0.85178
07:24:38|0.85151
07:24:40|0.85151
07:24:41|0.85112
07:24:42|0.85112
07:24:43|0.851
07:24:44|0.85096
07:24:45|0.85066
07:24:46|0.85073
07:24:47|0.85062
07:24:48|0.85062
07:24:49|0.85021
07:24:50|0.85046
07:24:51|0.85007
07:24:52|0.85005
07:24:53|0.85005
07:24:55|0.85018
07:24:55|0.85021
07:24:56|0.85087
07:24:57|0.85079
07:24:59|0.85084
07:25:00|0.85049
07:25:01|0.85029
07:25:02|0.85028
07:25:04|0.85118
07:25:04|0.85123
07:25:05|0.85057
07:25:06|0.85057
07:25:08|0.85062
07:25:08|0.85062
07:25:09|0.85062
07:25:10|0.85062
07:25:11|0.85084
07:25:13|0.85063
07:25:14|0.85041
07:25:14|0.85041
07:25:16|0.85023
07:25:17|0.84877
07:25:18|0.84848
07:25:19|0.84871
07:25:20|0.84873
07:25:22|0.84791
07:25:22|0.84856
07:25:24|0.84849
07:25:25|0.8483
07:25:26|0.84823
07:25:26|0.84823
07:25:28|0.84833
07:25:29|0.84888
07:25:30|0.84888
07:25:31|0.84979
07:25:32|0.84859
07:25:34|0.8485
07:25:35|0.84832
07:25:36|0.84833
07:25:36|0.84849
07:25:38|0.8484
07:25:39|0.84877
07:25:39|0.84886
07:25:40|0.84886
07:25:41|0.84832
07:25:43|0.84822
07:25:43|0.84822
07:25:45|0.84862
07:25:46|0.84814
07:25:46|0.84791
07:25:48|0.84802
07:25:48|0.84758
07:25:49|0.84719
07:25:51|0.84747
07:25:51|0.84799
07:25:52|0.84796
07:25:53|0.84803
07:25:55|0.84925
07:25:56|0.8494
07:25:57|0.85044
07:25:57|0.85048
07:25:59|0.84985
07:26:00|0.8495
07:26:01|0.84988
07:26:02|0.84982
07:26:02|0.8495
07:26:04|0.84932
07:26:04|0.84949
07:26:06|0.84921
07:26:06|0.84892
07:26:08|0.84904
07:26:09|0.84896
07:26:09|0.84888
07:26:12|0.84892
07:26:14|0.84844
07:26:15|0.84858
07:26:15|0.84858
07:26:16|0.84816
07:26:18|0.84783
07:26:18|0.84773
07:26:20|0.84771
07:26:20|0.84742
07:26:21|0.84733
07:26:23|0.84733
07:26:23|0.84724
07:26:25|0.84814
07:26:26|0.84788
07:26:27|0.84779
07:26:28|0.84779
07:26:30|0.8476
07:26:30|0.8476
07:26:32|0.84817
07:26:32|0.84787
07:26:33|0.84769
07:26:34|0.8476
07:26:36|0.84733
07:26:37|0.84705
07:26:38|0.84758
07:26:38|0.8475
07:26:39|0.84711
07:26:40|0.84701
07:26:42|0.84772
07:26:43|0.84772
07:26:43|0.84735
07:26:45|0.84794
07:26:45|0.84754
07:26:47|0.84737
07:26:48|0.84737
07:26:49|0.84737
07:26:50|0.84767
07:26:51|0.84747
07:26:52|0.84758
07:26:53|0.84751
07:26:54|0.84751
07:26:55|0.84742
07:26:56|0.84735
07:26:57|0.84733
07:26:58|0.84737
07:26:59|0.84689
07:27:00|0.84721
07:27:01|0.847
07:27:02|0.847
07:27:03|0.847
07:27:05|0.847
07:27:05|0.84746
07:27:06|0.84701
07:27:08|0.84701
07:27:09|0.84654
07:27:10|0.84651
07:27:10|0.84719
07:27:13|0.84644
07:27:14|0.84635
07:27:14|0.84689
07:27:15|0.84671
07:27:16|0.84684
07:27:17|0.84624
07:27:18|0.84664
07:27:19|0.84644
07:27:21|0.84625
07:27:22|0.8462
07:27:23|0.8462
07:27:25|0.8462
07:27:25|0.84623
07:27:27|0.8458
07:27:28|0.8458
07:27:28|0.84571
07:27:30|0.84586
07:27:30|0.84586
07:27:32|0.84622
07:27:33|0.84625
07:27:33|0.84571
07:27:36|0.84571
07:27:36|0.84599
07:27:37|0.84607
07:27:39|0.84607
07:27:40|0.846
07:27:40|0.846
07:27:41|0.846
07:27:42|0.84577
07:27:43|0.84629
07:27:44|0.84635
07:27:45|0.84635
07:27:47|0.84635
07:27:48|0.84635
07:27:48|0.84635
07:27:50|0.84638
07:27:50|0.84611
07:27:51|0.84601
07:27:52|0.84555
07:27:54|0.84508
07:27:54|0.84489
07:27:55|0.84613
07:27:56|0.84562
07:27:58|0.84554
07:27:59|0.84554
07:27:59|0.84554
07:28:00|0.84554
07:28:02|0.84554
07:28:03|0.84544
07:28:04|0.84526
07:28:05|0.84517
07:28:06|0.84517
07:28:07|0.84515
07:28:08|0.84515
07:28:09|0.8456
07:28:10|0.84573
07:28:11|0.84526
07:28:12|0.84441
07:28:14|0.84441
07:28:14|0.84483
07:28:16|0.84427
07:28:17|0.84418
07:28:18|0.8441
07:28:18|0.84418
07:28:20|0.84418
07:28:21|0.84441
07:28:21|0.84439
07:28:23|0.84441
07:28:24|0.84441
07:28:24|0.84441
07:28:25|0.84441
07:28:27|0.84558
07:28:28|0.84563
07:28:29|0.84587
07:28:30|0.84562
07:28:31|0.84562
07:28:32|0.84576
07:28:33|0.84588
07:28:34|0.84588
07:28:35|0.84621
07:28:37|0.84621
07:28:37|0.84607
07:28:38|0.84638
07:28:39|0.84637
07:28:40|0.84637
07:28:42|0.84733
07:28:42|0.84733
07:28:44|0.84744
07:28:45|0.84744
07:28:46|0.84744
07:28:47|0.84774
07:28:48|0.8477
07:28:50|0.84815
07:28:50|0.84815
07:28:51|0.84805
07:28:54|0.84799
07:28:55|0.84775
07:28:55|0.84826
07:28:57|0.84834
07:28:57|0.84834
07:28:59|0.84834
07:29:00|0.84821
07:29:01|0.84796
07:29:02|0.8476
07:29:02|0.84803
07:29:03|0.84853
07:29:05|0.84853
07:29:06|0.84853
07:29:07|0.84898
07:29:08|0.84924
07:29:08|0.84924
07:29:09|0.84924
07:29:11|0.84858
07:29:12|0.84858
07:29:12|0.84858
07:29:14|0.84858
07:29:14|0.84914
07:29:17|0.84914
07:29:17|0.84874
07:29:18|0.84886
07:29:19|0.84886
07:29:20|0.84843
07:29:22|0.84843
07:29:22|0.84843
07:29:24|0.84814
07:29:25|0.84814
07:29:26|0.84794
07:29:27|0.84794
07:29:28|0.84762
07:29:29|0.84762
07:29:30|0.84767
07:29:31|0.84767
07:29:33|0.84768
07:29:34|0.8482
07:29:36|0.84878
07:29:36|0.84887
07:29:38|0.84908
07:29:39|0.84875
07:29:40|0.84907
07:29:40|0.8491
07:29:41|0.8491
07:29:43|0.84932
07:29:44|0.84932
07:29:45|0.84932
07:29:46|0.84932
07:29:47|0.84932
07:29:48|0.84932
07:29:49|0.84932
07:29:51|0.84932
07:29:52|0.84913
07:29:52|0.84913
07:29:53|0.84913
07:29:54|0.84913
07:29:55|0.84913
07:29:56|0.8491
07:29:57|0.84968
07:29:58|0.84935
07:29:59|0.84935
07:30:00|0.84931
07:30:02|0.84927
07:30:03|0.84927
07:30:04|0.84946
07:30:05|0.84859
07:30:06|0.84821
07:30:08|0.84828
07:30:08|0.84799
07:30:09|0.8486
07:30:10|0.84863
07:30:11|0.84888
07:30:12|0.84823
07:30:13|0.84822
07:30:15|0.84822
07:30:16|0.84825
07:30:17|0.84823
07:30:18|0.84835
07:30:19|0.84856
07:30:20|0.84813
07:30:21|0.84791
07:30:21|0.8478
07:30:23|0.84831
07:30:25|0.84823
07:30:25|0.84823
07:30:26|0.84802
07:30:27|0.84802
07:30:29|0.84806
07:30:29|0.8479
07:30:30|0.8479
07:30:32|0.84839
07:30:33|0.84839
07:30:33|0.84864
07:30:34|0.84859
07:30:36|0.84846
07:30:37|0.84859
07:30:38|0.84859
07:30:38|0.84872
07:30:39|0.84863
07:30:40|0.84859
07:30:42|0.84859
07:30:43|0.84872
07:30:43|0.84841
07:30:44|0.84833
07:30:46|0.84833
07:30:47|0.84833
07:30:47|0.84833
07:30:48|0.84832
07:30:49|0.84832
07:30:50|0.84823
07:30:52|0.84823
07:30:52|0.84834
07:30:54|0.84899
07:30:55|0.84901
07:30:56|0.84924
07:30:58|0.84924
07:30:58|0.84886
07:30:59|0.84841
07:31:00|0.84823
07:31:01|0.84822
07:31:02|0.84814
07:31:03|0.84823
07:31:04|0.84781
07:31:05|0.84781
07:31:06|0.84792
07:31:08|0.84792
07:31:08|0.84799
07:31:09|0.84782
07:31:11|0.84777
07:31:11|0.84814
07:31:12|0.84814
07:31:13|0.84814
07:31:14|0.84812
07:31:16|0.84724
07:31:17|0.84715
07:31:17|0.8476
07:31:20|0.84777
07:31:20|0.84777
07:31:21|0.84742
07:31:23|0.84742
07:31:24|0.84742
07:31:25|0.84742
07:31:26|0.84744
07:31:26|0.84751
07:31:29|0.84706
07:31:30|0.84679
07:31:31|0.84672
07:31:33|0.84697
07:31:34|0.84697
07:31:34|0.84697
07:31:36|0.84714
07:31:37|0.84712
07:31:37|0.84706
07:31:38|0.84779
07:31:40|0.84779
07:31:41|0.84741
07:31:42|0.84736
07:31:43|0.84736
07:31:44|0.84742
07:31:44|0.84724
07:31:46|0.84724
07:31:47|0.84736
07:31:48|0.84742
07:31:49|0.84752
07:31:50|0.8476
07:31:51|0.8475
07:31:52|0.8475
07:31:54|0.8475
07:31:55|0.84734
07:31:56|0.84733
07:31:56|0.84724
07:31:57|0.84688
07:31:58|0.84688
07:32:00|0.84696
07:32:01|0.84696
07:32:02|0.84688
07:32:02|0.84703
07:32:04|0.84703
07:32:04|0.84703
07:32:06|0.84704
07:32:07|0.84704
07:32:07|0.84704
07:32:08|0.84704
07:32:10|0.84703
07:32:11|0.84728
07:32:12|0.84728
07:32:13|0.84728
07:32:14|0.84744
07:32:15|0.84757
07:32:16|0.84768
07:32:18|0.84882
07:32:18|0.84882
07:32:19|0.84882
07:32:21|0.84882
07:32:22|0.84882
07:32:23|0.84912
07:32:24|0.84912
07:32:25|0.84912
07:32:26|0.84912
07:32:27|0.84912
07:32:28|0.84952
07:32:29|0.84952
07:32:30|0.85008
07:32:32|0.85008
07:32:33|0.85135
07:32:34|0.85129
07:32:36|0.85074
07:32:36|0.85066
07:32:38|0.85066
07:32:39|0.85047
07:32:40|0.85021
07:32:40|0.84956
07:32:41|0.84956
07:32:44|0.84991
07:32:44|0.84991
07:32:45|0.84991
07:32:46|0.84991
07:32:47|0.85003
07:32:48|0.85003
07:32:49|0.85003
07:32:51|0.84985
07:32:52|0.84977
07:32:52|0.84976
07:32:54|0.85
07:32:55|0.85011
07:32:55|0.85011
07:32:56|0.85018
07:32:57|0.85005
07:32:58|0.85003
07:33:00|0.85003
07:33:01|0.84994
07:33:01|0.84967
07:33:02|0.84967
07:33:03|0.84966
07:33:04|0.84991
07:33:05|0.84991
07:33:07|0.84991
07:33:07|0.84985
07:33:09|0.84958
07:33:09|0.84958
07:33:10|0.84958
07:33:12|0.84958
07:33:13|0.84968
07:33:13|0.85
07:33:15|0.85033
07:33:16|0.85033
07:33:17|0.85035
07:33:19|0.85101
07:33:19|0.85101
07:33:21|0.85084
07:33:22|0.85109
07:33:23|0.85109
07:33:24|0.85127
07:33:26|0.8512
07:33:26|0.85117
07:33:28|0.85147
07:33:29|0.85168
07:33:30|0.85168
07:33:31|0.85174
07:33:32|0.85172
07:33:33|0.85172
07:33:34|0.85172
07:33:35|0.85214
07:33:36|0.85227
07:33:37|0.8524
07:33:39|0.8524
07:33:39|0.85312
07:33:41|0.85385
07:33:42|0.85385
07:33:42|0.85336
07:33:44|0.85336
07:33:44|0.85336
07:33:45|0.85384
07:33:47|0.85384
07:33:48|0.85397
07:33:48|0.85397
07:33:49|0.85397
07:33:50|0.85397
07:33:52|0.85391
07:33:52|0.85391
07:33:53|0.8535
07:33:55|0.85354
07:33:55|0.85354
07:33:56|0.85337
07:33:57|0.85354
07:33:58|0.85354
07:34:00|0.85317
07:34:01|0.85354
07:34:02|0.85341
07:34:02|0.8536
07:34:03|0.85394
07:34:05|0.85336
07:34:06|0.85327
07:34:07|0.85316
07:34:08|0.85316
07:34:09|0.85339
07:34:11|0.85339
07:34:11|0.85312
07:34:12|0.85312
07:34:14|0.85312
07:34:15|0.85312
07:34:15|0.85362
07:34:16|0.85315
07:34:17|0.85354
07:34:19|0.85339
07:34:20|0.85368
07:34:22|0.85368
07:34:22|0.85394
07:34:23|0.85437
07:34:25|0.85474
07:34:25|0.85451
07:34:27|0.85419
07:34:28|0.85419
07:34:29|0.85419
07:34:30|0.85457
07:34:31|0.85465
07:34:32|0.85465
07:34:33|0.85465
07:34:34|0.85465
07:34:35|0.85465
07:34:37|0.8541
07:34:38|0.85443
07:34:39|0.85443
07:34:40|0.85459
07:34:41|0.85441
07:34:41|0.85441
07:34:43|0.85441
07:34:44|0.85408
07:34:45|0.85391
07:34:46|0.85387
07:34:47|0.85387
07:34:48|0.85387
07:34:49|0.85387
07:34:50|0.85387
07:34:51|0.85419
07:34:52|0.85419
07:34:53|0.85419
07:34:54|0.85434
07:34:55|0.85434
07:34:56|0.85504
07:34:57|0.85504
07:34:58|0.85524
07:34:59|0.85537
07:35:00|0.85564
07:35:01|0.85564
07:35:02|0.85585
07:35:03|0.85585
07:35:04|0.85617
07:35:05|0.85615
07:35:06|0.85615
07:35:07|0.85615
07:35:08|0.85588
07:35:09|0.85552
07:35:10|0.85534
07:35:11|0.85525
07:35:12|0.85525
07:35:13|0.85552
07:35:14|0.85552
07:35:16|0.85552
07:35:16|0.85477
07:35:17|0.85477
07:35:19|0.85477
07:35:20|0.85503
07:35:22|0.85482
07:35:23|0.85482
07:35:24|0.85482
07:35:25|0.85482
07:35:25|0.85482
07:35:26|0.85482
07:35:28|0.85482
07:35:28|0.85489
07:35:29|0.85469
07:35:31|0.85464
07:35:31|0.85429
07:35:33|0.85451
07:35:34|0.85463
07:35:35|0.85463
07:35:36|0.85493
07:35:37|0.85493
07:35:38|0.85489
07:35:40|0.85462
07:35:40|0.85462
07:35:41|0.85462
07:35:43|0.85486
07:35:44|0.85486
07:35:45|0.85486
07:35:45|0.85486
07:35:47|0.85486
07:35:48|0.85486
07:35:49|0.85486
07:35:50|0.85486
07:35:51|0.85463
07:35:52|0.85427
07:35:53|0.85427
07:35:54|0.85427
07:35:56|0.85427
07:35:56|0.85399
07:35:57|0.85399
07:35:58|0.85373
07:35:59|0.85373
07:36:00|0.85379
07:36:02|0.85381
07:36:02|0.85381
07:36:03|0.85421
07:36:04|0.85421
07:36:05|0.85421
07:36:06|0.85421
07:36:07|0.85489
07:36:08|0.85514
07:36:09|0.85567
07:36:10|0.856
07:36:11|0.85608
07:36:12|0.85608
07:36:13|0.85608
07:36:15|0.85608
07:36:15|0.85584
07:36:16|0.8557
07:36:18|0.8557
07:36:18|0.85579
07:36:19|0.85579
07:36:20|0.8557
07:36:22|0.8557
07:36:22|0.8557
07:36:23|0.8557
07:36:24|0.85607
07:36:25|0.85607
07:36:27|0.85609
07:36:28|0.85609
07:36:29|0.85609
07:36:29|0.85617
07:36:31|0.85618
07:36:32|0.85618
07:36:33|0.85633
07:36:34|0.85633
07:36:34|0.85597
07:36:36|0.85588
07:36:37|0.85588
07:36:38|0.85595
07:36:39|0.85651
07:36:40|0.85703
07:36:41|0.85703
07:36:42|0.85703
07:36:43|0.85703
07:36:44|0.85703
07:36:45|0.85661
07:36:46|0.85661
07:36:47|0.8568
07:36:48|0.8568
07:36:49|0.8568
07:36:50|0.85678
07:36:51|0.85651
07:36:52|0.85651
07:36:53|0.85651
07:36:55|0.85606
07:36:55|0.85606
07:36:56|0.85588
07:36:57|0.85588
07:36:58|0.85588
07:36:59|0.85588
07:37:01|0.85588
07:37:01|0.8557
07:37:02|0.8557
07:37:04|0.85553
07:37:04|0.85553
07:37:05|0.85535
07:37:06|0.85535
07:37:07|0.85535
07:37:08|0.85563
07:37:09|0.85579
07:37:10|0.85583
07:37:11|0.85552
07:37:13|0.85552
07:37:14|0.85543
07:37:14|0.85543
07:37:15|0.85543
07:37:16|0.85543
07:37:17|0.85543
07:37:19|0.85543
07:37:19|0.85543
07:37:20|0.85525
07:37:22|0.85528
07:37:22|0.85566
07:37:25|0.85552
07:37:25|0.85552
07:37:27|0.8555
07:37:28|0.8555
07:37:29|0.8555
07:37:31|0.85529
07:37:32|0.85529
07:37:33|0.85554
07:37:34|0.85554
07:37:35|0.85554
07:37:36|0.85498
07:37:37|0.85496
07:37:38|0.85496
07:37:39|0.85496
07:37:40|0.85496
07:37:41|0.85496
07:37:42|0.85453
07:37:43|0.85453
07:37:44|0.85453
07:37:46|0.85412
07:37:47|0.85412
07:37:49|0.85426
07:37:49|0.85426
07:37:50|0.85426
07:37:52|0.85426
07:37:53|0.85426
07:37:54|0.85332
07:37:55|0.85289
07:37:55|0.85273
07:37:56|0.85304
07:37:58|0.85334
07:37:59|0.85346
07:38:00|0.85367
07:38:01|0.85401
07:38:01|0.85401
07:38:02|0.85373
07:38:04|0.85312
07:38:05|0.85291
07:38:05|0.85293
07:38:07|0.85329
07:38:08|0.85318
07:38:08|0.85318
07:38:10|0.85318
07:38:11|0.85318
07:38:12|0.85318
07:38:13|0.85318
07:38:14|0.85318
07:38:14|0.85318
07:38:16|0.85318
07:38:17|0.85318
07:38:18|0.85467
07:38:19|0.85467
07:38:20|0.85467
07:38:21|0.85472
07:38:22|0.85472
07:38:23|0.85472
07:38:25|0.85472
07:38:26|0.8556
07:38:27|0.85589
07:38:28|0.85608
07:38:29|0.85658
07:38:30|0.85658
07:38:31|0.85613
07:38:32|0.85582
07:38:33|0.85582
07:38:34|0.85579
07:38:35|0.8552
07:38:36|0.8552
07:38:37|0.85498
07:38:38|0.85496
07:38:40|0.85516
07:38:40|0.85513
07:38:42|0.85513
07:38:42|0.85513
07:38:44|0.85498
07:38:44|0.85477
07:38:46|0.85477
07:38:46|0.85477
07:38:48|0.85477
07:38:49|0.85477
07:38:50|0.85477
07:38:51|0.85444
07:38:52|0.85436
07:38:53|0.85435
07:38:54|0.85435
07:38:55|0.85405
07:38:56|0.85418
07:38:57|0.85422
07:38:58|0.85422
07:39:00|0.8539
07:39:00|0.85372
07:39:02|0.85371
07:39:02|0.85363
07:39:03|0.85354
07:39:04|0.85356
07:39:05|0.85363
07:39:06|0.85364
07:39:08|0.85362
07:39:08|0.85354
07:39:10|0.85354
07:39:10|0.85354
07:39:11|0.85346
07:39:12|0.85355
07:39:14|0.8536
07:39:14|0.85345
07:39:16|0.85345
07:39:16|0.85291
07:39:17|0.85291
07:39:18|0.85289
07:39:19|0.85289
07:39:20|0.85289
07:39:22|0.85289
07:39:23|0.85309
07:39:24|0.85296
07:39:25|0.85296
07:39:27|0.85296
07:39:28|0.853
07:39:28|0.853
07:39:29|0.853
07:39:31|0.85349
07:39:32|0.85398
07:39:34|0.85398
07:39:35|0.85468
07:39:35|0.85461
07:39:36|0.85461
07:39:37|0.85477
07:39:38|0.85477
07:39:40|0.85449
07:39:41|0.85452
07:39:41|0.85452
07:39:42|0.85452
07:39:44|0.85452
07:39:45|0.85452
07:39:46|0.85452
07:39:47|0.85452
07:39:48|0.85452
07:39:50|0.85452
07:39:51|0.85452
07:39:51|0.85452
07:39:52|0.85452
07:39:54|0.85467
07:39:54|0.85468
07:39:55|0.85468
07:39:56|0.85466
07:39:58|0.85466
07:39:58|0.8548
07:40:00|0.85508
07:40:00|0.85508
07:40:02|0.85508
07:40:03|0.85495
07:40:04|0.85495
07:40:05|0.85481
07:40:06|0.85532
07:40:07|0.85532
07:40:08|0.85532
07:40:09|0.85532
07:40:10|0.85532
07:40:11|0.85552
07:40:12|0.85552
07:40:13|0.85552
07:40:14|0.85552
07:40:15|0.85571
07:40:16|0.85571
07:40:17|0.85571
07:40:18|0.85588
07:40:19|0.85588
07:40:20|0.85588
07:40:21|0.85588
07:40:22|0.85588
07:40:23|0.85608
07:40:24|0.8563
07:40:25|0.85663
07:40:27|0.85671
07:40:29|0.85651
07:40:29|0.85637
07:40:30|0.85637
07:40:32|0.85653
07:40:32|0.85653
07:40:33|0.85703
07:40:35|0.85743
07:40:35|0.85769
07:40:37|0.85723
07:40:38|0.85723
07:40:38|0.85725
07:40:39|0.85696
07:40:40|0.85669
07:40:42|0.85651
07:40:43|0.85651
07:40:43|0.85669
07:40:44|0.85669
07:40:46|0.85669
07:40:47|0.85694
07:40:48|0.85694
07:40:48|0.85694
07:40:50|0.85687
07:40:50|0.85669
07:40:52|0.85651
07:40:52|0.85632
07:40:54|0.85694
07:40:54|0.85694
07:40:55|0.85694
07:40:56|0.85718
07:40:58|0.85718
07:40:58|0.85718
07:40:59|0.85616
07:41:00|0.85586
07:41:01|0.85552
07:41:02|0.85636
07:41:03|0.85636
07:41:04|0.85606
07:41:06|0.85606
07:41:07|0.85606
07:41:08|0.85606
07:41:08|0.85597
07:41:09|0.85597
07:41:11|0.85599
07:41:11|0.85599
07:41:13|0.85599
07:41:14|0.85599
07:41:15|0.85599
07:41:16|0.85599
07:41:16|0.85622
07:41:18|0.85622
07:41:19|0.85622
07:41:20|0.85593
07:41:20|0.85593
07:41:22|0.85593
07:41:23|0.85593
07:41:24|0.85593
07:41:25|0.85593
07:41:26|0.85586
07:41:27|0.85586
07:41:29|0.85588
07:41:29|0.85588
07:41:30|0.85574
07:41:31|0.85574
07:41:33|0.85574
07:41:34|0.85514
07:41:35|0.85496
07:41:36|0.85471
07:41:37|0.85471
07:41:39|0.85408
07:41:40|0.8539
07:41:41|0.85367
07:41:41|0.85367
07:41:43|0.85356
07:41:44|0.85356
07:41:44|0.85461
07:41:45|0.85453
07:41:47|0.85434
07:41:47|0.85405
07:41:48|0.85405
07:41:49|0.8539
07:41:52|0.85373
07:41:53|0.85373
07:41:53|0.85399
07:41:55|0.85406
07:41:56|0.85417
07:41:57|0.85417
07:41:58|0.85409
07:41:59|0.85409
07:42:00|0.85409
07:42:02|0.85409
07:42:03|0.85426
07:42:04|0.85426
07:42:05|0.85408
07:42:05|0.85372
07:42:07|0.85372
07:42:08|0.85356
07:42:09|0.85356
07:42:09|0.85356
07:42:11|0.85396
07:42:12|0.85458
07:42:12|0.85453
07:42:14|0.85453
07:42:15|0.85487
07:42:15|0.85487
07:42:16|0.85487
07:42:18|0.85487
07:42:19|0.85471
07:42:19|0.85471
07:42:20|0.85471
07:42:21|0.85444
07:42:22|0.85444
07:42:24|0.85444
07:42:25|0.85444
07:42:26|0.85367
07:42:28|0.85345
07:42:29|0.85348
07:42:29|0.85354
07:42:31|0.85354
07:42:31|0.85361
07:42:33|0.85336
07:42:34|0.85336
07:42:34|0.85299
07:42:37|0.85299
07:42:37|0.85299
07:42:39|0.85299
07:42:40|0.85328
07:42:41|0.85328
07:42:42|0.85328
07:42:43|0.85289
07:42:44|0.85283
07:42:46|0.85273
07:42:46|0.85237
07:42:47|0.8521
07:42:48|0.8521
07:42:49|0.8521
07:42:51|0.85183
07:42:52|0.85147
07:42:52|0.85145
07:42:53|0.85084
07:42:55|0.85099
07:42:55|0.85099
07:42:56|0.85101
07:42:58|0.85102
07:42:59|0.85102
07:43:00|0.85128
07:43:01|0.85065
07:43:02|0.85099
07:43:03|0.85099
07:43:05|0.85099
07:43:06|0.85089
07:43:06|0.85058
07:43:08|0.8505
07:43:09|0.8505
07:43:09|0.85054
07:43:10|0.85054
07:43:11|0.85054
07:43:12|0.85088
07:43:14|0.85112
07:43:14|0.85112
07:43:16|0.8513
07:43:16|0.8513
07:43:17|0.85092
07:43:18|0.85092
07:43:19|0.85092
07:43:20|0.85092
07:43:21|0.8509
07:43:22|0.85115
07:43:23|0.8511
07:43:24|0.8511
07:43:25|0.8511
07:43:26|0.8511
07:43:28|0.85129
07:43:28|0.85117
07:43:31|0.85119
07:43:32|0.85139
07:43:33|0.85149
07:43:34|0.85149
07:43:35|0.85149
07:43:37|0.85157
07:43:38|0.85157
07:43:38|0.85117
07:43:39|0.85117
07:43:41|0.85117
07:43:42|0.85117
07:43:43|0.85147
07:43:43|0.85147
07:43:45|0.85147
07:43:46|0.85147
07:43:46|0.85147
07:43:48|0.85147
07:43:48|0.85147
07:43:50|0.85147
07:43:50|0.85147
07:43:51|0.85147
07:43:53|0.85147
07:43:54|0.85219
07:43:54|0.8524
07:43:55|0.85311
07:43:57|0.85311
07:43:58|0.85311
07:43:59|0.85371
07:44:00|0.85305
07:44:01|0.85359
07:44:02|0.8533
07:44:02|0.8533
07:44:03|0.8533
07:44:05|0.8533
07:44:06|0.85328
07:44:07|0.85318
07:44:08|0.85354
07:44:09|0.85354
07:44:10|0.85386
07:44:11|0.85386
07:44:12|0.85386
07:44:13|0.85386
07:44:14|0.85386
07:44:15|0.85386
07:44:16|0.85401
07:44:18|0.85401
07:44:19|0.85394
07:44:20|0.85394
07:44:21|0.85404
07:44:22|0.85408
07:44:22|0.85408
07:44:24|0.85399
07:44:25|0.85414
07:44:26|0.85402
07:44:27|0.85348
07:44:29|0.85362
07:44:30|0.85362
07:44:31|0.85362
07:44:33|0.85401
07:44:33|0.85415
07:44:35|0.85415
07:44:36|0.85415
07:44:37|0.85415
07:44:37|0.85478
07:44:39|0.85478
07:44:40|0.85478
07:44:41|0.85478
07:44:42|0.85473
07:44:43|0.85473
07:44:44|0.85473
07:44:46|0.85473
07:44:46|0.85417
07:44:47|0.85447
07:44:49|0.85447
07:44:49|0.85447
07:44:51|0.85449
07:44:51|0.85449
07:44:52|0.85449
07:44:53|0.85449
07:44:54|0.85495
07:44:55|0.85531
07:44:56|0.85571
07:44:57|0.85571
07:44:58|0.85571
07:44:59|0.85571
07:45:01|0.85571
07:45:02|0.85592
07:45:02|0.85552
07:45:04|0.85552
07:45:04|0.85552
07:45:05|0.85534
07:45:07|0.85471
07:45:08|0.8545
07:45:08|0.8545
07:45:10|0.8545
07:45:10|0.85468
07:45:11|0.85468
07:45:12|0.85468
07:45:14|0.85468
07:45:15|0.85468
07:45:16|0.85468
07:45:17|0.85468
07:45:18|0.85468
07:45:19|0.85468
07:45:20|0.85468
07:45:21|0.85468
07:45:22|0.8548
07:45:24|0.85472
07:45:24|0.85536
07:45:25|0.85549
07:45:26|0.85549
07:45:27|0.85576
07:45:28|0.856
07:45:30|0.85606
07:45:32|0.85606
07:45:33|0.85622
07:45:34|0.85622
07:45:35|0.85622
07:45:36|0.85642
07:45:37|0.85642
07:45:38|0.85659
07:45:39|0.85704
07:45:40|0.85719
07:45:41|0.85719
07:45:42|0.85719
07:45:43|0.85653
07:45:44|0.85654
07:45:45|0.85657
07:45:46|0.85657
07:45:48|0.85658
07:45:48|0.85658
07:45:49|0.85653
07:45:51|0.85718
07:45:52|0.85718
07:45:53|0.85718
07:45:54|0.85718
07:45:55|0.85718
07:45:56|0.85644
07:45:57|0.85634
07:45:58|0.85634
07:45:59|0.85634
07:46:00|0.85634
07:46:01|0.85634
07:46:02|0.85689
07:46:03|0.85689
07:46:04|0.85689
07:46:05|0.85712
07:46:06|0.85709
07:46:07|0.85682
07:46:08|0.85682
07:46:09|0.85727
07:46:10|0.85752
07:46:11|0.85752
07:46:12|0.85752
07:46:13|0.85752
07:46:14|0.85752
07:46:15|0.85752
07:46:16|0.85755
07:46:18|0.85755
07:46:18|0.85757
07:46:19|0.85742
07:46:20|0.85713
07:46:21|0.85713
07:46:22|0.85709
07:46:23|0.85709
07:46:24|0.85723
07:46:26|0.85723
07:46:26|0.85751
07:46:27|0.85751
07:46:29|0.85794
07:46:29|0.85824
07:46:30|0.85824
07:46:31|0.85824
07:46:33|0.8584
07:46:34|0.8581
07:46:35|0.8581
07:46:35|0.8575
07:46:37|0.85743
07:46:38|0.85745
07:46:39|0.85745
07:46:40|0.85835
07:46:41|0.85835
07:46:42|0.85835
07:46:43|0.85835
07:46:44|0.85835
07:46:45|0.85788
07:46:46|0.85788
07:46:47|0.85788
07:46:48|0.85788
07:46:49|0.85788
07:46:50|0.85834
07:46:52|0.85834
07:46:53|0.85834
07:46:54|0.85834
07:46:54|0.85834
07:46:56|0.85834
07:46:56|0.85752
07:46:57|0.85752
07:46:58|0.85752
07:47:00|0.85728
07:47:01|0.85728
07:47:01|0.85728
07:47:03|0.85776
07:47:04|0.85744
07:47:05|0.85744
07:47:06|0.85762
07:47:07|0.85762
07:47:08|0.85741
07:47:09|0.85719
07:47:10|0.85719
07:47:11|0.85719
07:47:12|0.85719
07:47:13|0.85719
07:47:14|0.85719
07:47:15|0.85719
07:47:16|0.85719
07:47:18|0.85719
07:47:19|0.85719
07:47:19|0.85719
07:47:21|0.85762
07:47:21|0.85762
07:47:22|0.85762
07:47:23|0.85762
07:47:24|0.85801
07:47:25|0.85801
07:47:26|0.85801
07:47:27|0.85834
07:47:28|0.85834
07:47:29|0.85848
07:47:30|0.85848
07:47:33|0.85915
07:47:33|0.85849
07:47:35|0.85849
07:47:37|0.85903
07:47:37|0.85903
07:47:39|0.85903
07:47:40|0.85903
07:47:41|0.85883
07:47:42|0.85883
07:47:43|0.85883
07:47:44|0.85913
07:47:44|0.85913
07:47:45|0.85906
07:47:46|0.85906
07:47:48|0.85927
07:47:48|0.85927
07:47:49|0.85927
07:47:51|0.85888
07:47:52|0.85891
07:47:52|0.85891
07:47:54|0.85901
07:47:54|0.85901
07:47:55|0.85901
07:47:57|0.85914
07:47:58|0.85914
07:47:59|0.85891
07:48:00|0.85891
07:48:01|0.85875
07:48:03|0.85875
07:48:04|0.85819
07:48:05|0.85819
07:48:06|0.85859
07:48:07|0.85859
07:48:08|0.85859
07:48:09|0.85859
07:48:10|0.85859
07:48:11|0.85859
07:48:13|0.8592
07:48:13|0.8592
07:48:14|0.8592
07:48:15|0.85918
07:48:16|0.85858
07:48:17|0.85858
07:48:18|0.85818
07:48:19|0.85818
07:48:20|0.85777
07:48:21|0.85741
07:48:23|0.8575
07:48:23|0.85784
07:48:24|0.85845
07:48:25|0.85845
07:48:26|0.85845
07:48:27|0.85845
07:48:29|0.85719
07:48:30|0.85696
07:48:31|0.85659
07:48:32|0.85571
07:48:34|0.85571
07:48:35|0.85585
07:48:36|0.85585
07:48:37|0.8557
07:48:37|0.8557
07:48:39|0.85533
07:48:39|0.85533
07:48:41|0.85533
07:48:42|0.85533
07:48:43|0.85533
07:48:44|0.85533
07:48:45|0.85533
07:48:47|0.85533
07:48:48|0.85533
07:48:49|0.85533
07:48:50|0.85524
07:48:51|0.85524
07:48:53|0.85496
07:48:54|0.85496
07:48:54|0.85496
07:48:55|0.85484
07:48:56|0.85479
07:48:57|0.85478
07:48:58|0.85478
07:49:00|0.85478
07:49:00|0.85473
07:49:01|0.85473
07:49:03|0.85473
07:49:04|0.85473
07:49:04|0.85473
07:49:05|0.85557
07:49:07|0.85561
07:49:08|0.85477
07:49:09|0.8547
07:49:10|0.8547
07:49:11|0.85446
07:49:11|0.85446
07:49:12|0.85438
07:49:13|0.85438
07:49:14|0.85438
07:49:16|0.85456
07:49:16|0.85456
07:49:18|0.85456
07:49:19|0.85456
07:49:19|0.85456
07:49:21|0.85426
07:49:22|0.85426
07:49:23|0.85426
07:49:24|0.85426
07:49:25|0.85426
07:49:26|0.85444
07:49:27|0.85385
07:49:28|0.85385
07:49:29|0.85385
07:49:30|0.85391
07:49:32|0.85391
07:49:32|0.85395
07:49:34|0.85397
07:49:36|0.85374
07:49:36|0.85374
07:49:38|0.85391
07:49:39|0.85391
07:49:40|0.854
07:49:41|0.854
07:49:43|0.85398
07:49:44|0.8539
07:49:45|0.85383
07:49:46|0.85385
07:49:46|0.85403
07:49:48|0.85403
07:49:49|0.85393
07:49:51|0.85404
07:49:52|0.85404
07:49:52|0.85473
07:49:55|0.85464
07:49:55|0.85435
07:49:57|0.85443
07:49:57|0.85444
07:49:59|0.85444
07:50:00|0.85444
07:50:01|0.85417
07:50:02|0.85424
07:50:03|0.85424
07:50:04|0.85531
07:50:06|0.85531
07:50:07|0.85542
07:50:08|0.85514
07:50:08|0.85528
07:50:09|0.85494
07:50:11|0.85475
07:50:12|0.85475
07:50:12|0.85475
07:50:14|0.85475
07:50:14|0.85471
07:50:16|0.85462
07:50:17|0.85444
07:50:18|0.85426
07:50:19|0.85462
07:50:20|0.85459
07:50:22|0.85445
07:50:23|0.8542
07:50:23|0.8542
07:50:24|0.8542
07:50:26|0.85419
07:50:26|0.85419
07:50:28|0.85368
07:50:29|0.85388
07:50:29|0.85328
07:50:31|0.85325
07:50:31|0.85292
07:50:32|0.85274
07:50:33|0.85357
07:50:34|0.85316
07:50:36|0.85305
07:50:37|0.85326
07:50:37|0.85323
07:50:39|0.85311
07:50:39|0.853
07:50:41|0.85255
07:50:42|0.85237
07:50:43|0.85237
07:50:44|0.85226
07:50:45|0.85226
07:50:46|0.85222
07:50:47|0.85222
07:50:48|0.85209
07:50:50|0.85208
07:50:50|0.85204
07:50:52|0.85204
07:50:53|0.85198
07:50:54|0.85198
07:50:54|0.85198
07:50:56|0.85198
07:50:56|0.85205
07:50:58|0.85192
07:50:59|0.85183
07:51:00|0.85183
07:51:01|0.85183
07:51:02|0.85164
07:51:03|0.85164
07:51:04|0.85189
07:51:05|0.85128
07:51:06|0.85119
07:51:07|0.85107
07:51:08|0.85082
07:51:09|0.85058
07:51:10|0.85058
07:51:11|0.85058
07:51:12|0.85058
07:51:13|0.85058
07:51:14|0.85058
07:51:15|0.85099
07:51:17|0.85099
07:51:17|0.85099
07:51:18|0.85105
07:51:19|0.85084
07:51:21|0.8505
07:51:21|0.85038
07:51:23|0.85019
07:51:24|0.85019
07:51:24|0.85059
07:51:25|0.85047
07:51:26|0.85047
07:51:28|0.85163
07:51:28|0.85194
07:51:29|0.85243
07:51:31|0.85235
07:51:31|0.85228
07:51:32|0.85228
07:51:33|0.85234
07:51:35|0.85234
07:51:35|0.85234
07:51:37|0.85241
07:51:37|0.85241
07:51:39|0.8524
07:51:41|0.85213
07:51:42|0.85213
07:51:42|0.85208
07:51:43|0.85208
07:51:45|0.85208
07:51:46|0.85208
07:51:47|0.8525
07:51:48|0.8525
07:51:48|0.8525
07:51:50|0.85196
07:51:51|0.85196
07:51:52|0.85196
07:51:53|0.85287
07:51:54|0.85246
07:51:55|0.85246
07:51:56|0.85214
07:51:57|0.85211
07:51:58|0.85193
07:51:59|0.85193
07:52:01|0.85184
07:52:01|0.85248
07:52:03|0.85198
07:52:04|0.85183
07:52:04|0.85183
07:52:05|0.85183
07:52:07|0.8521
07:52:07|0.8521
07:52:09|0.85163
07:52:10|0.85163
07:52:10|0.85129
07:52:12|0.8512
07:52:13|0.85113
07:52:13|0.85097
07:52:14|0.85104
07:52:16|0.8513
07:52:17|0.8513
07:52:18|0.8513
07:52:19|0.8513
07:52:20|0.85031
07:52:21|0.85031
07:52:23|0.85031
07:52:23|0.8504
07:52:25|0.8504
07:52:25|0.8504
07:52:26|0.8504
07:52:27|0.8504
07:52:28|0.8504
07:52:29|0.8504
07:52:30|0.84984
07:52:31|0.8497
07:52:32|0.8497
07:52:34|0.85043
07:52:34|0.85043
07:52:35|0.85043
07:52:37|0.85043
07:52:38|0.85043
07:52:39|0.85043
07:52:40|0.85012
07:52:41|0.85012
07:52:42|0.85016
07:52:43|0.85016
07:52:44|0.85016
07:52:45|0.85016
07:52:46|0.85009
07:52:47|0.84978
07:52:48|0.84978
07:52:50|0.84982
07:52:50|0.84982
07:52:52|0.84982
07:52:53|0.84982
07:52:54|0.85003
07:52:54|0.85018
07:52:55|0.85039
07:52:57|0.85023
07:52:58|0.85023
07:52:59|0.85023
07:53:00|0.85023
07:53:01|0.85023
07:53:01|0.85026
07:53:03|0.84999
07:53:04|0.84985
07:53:04|0.84979
07:53:05|0.84979
07:53:07|0.84949
07:53:08|0.84949
07:53:09|0.84949
07:53:10|0.84995
07:53:11|0.84995
07:53:12|0.85056
07:53:14|0.85042
07:53:15|0.85042
07:53:15|0.85042
07:53:17|0.85042
07:53:17|0.85039
07:53:18|0.85104
07:53:19|0.85104
07:53:20|0.85104
07:53:21|0.85137
07:53:22|0.85137
07:53:23|0.85121
07:53:25|0.85161
07:53:25|0.85161
07:53:27|0.85155
07:53:28|0.85163
07:53:28|0.85192
07:53:29|0.85192
07:53:30|0.8512
07:53:31|0.8512
07:53:32|0.8512
07:53:34|0.8512
07:53:34|0.8512
07:53:35|0.8512
07:53:36|0.85148
07:53:38|0.85148
07:53:40|0.8513
07:53:41|0.8513
07:53:42|0.8513
07:53:43|0.8513
07:53:44|0.8513
07:53:45|0.85123
07:53:47|0.85123
07:53:48|0.85123
07:53:48|0.85123
07:53:49|0.85123
07:53:50|0.85123
07:53:52|0.852
07:53:53|0.852
07:53:54|0.852
07:53:55|0.852
07:53:56|0.852
07:53:57|0.852
07:53:58|0.852
07:53:59|0.852
07:54:01|0.852
07:54:02|0.852
07:54:03|0.852
07:54:03|0.852
07:54:04|0.85225
07:54:05|0.8524
07:54:06|0.85295
07:54:08|0.85317
07:54:09|0.85245
07:54:10|0.85246
07:54:11|0.8521
07:54:12|0.8523
07:54:14|0.85238
07:54:14|0.85228
07:54:15|0.85228
07:54:16|0.85214
07:54:17|0.85234
07:54:18|0.85234
07:54:20|0.85342
07:54:21|0.85344
07:54:21|0.8535
07:54:22|0.85386
07:54:23|0.8539
07:54:24|0.8539
07:54:25|0.85366
07:54:27|0.85367
07:54:28|0.85388
07:54:28|0.85388
07:54:29|0.8539
07:54:30|0.8539
07:54:31|0.8539
07:54:32|0.8539
07:54:33|0.85336
07:54:35|0.85327
07:54:35|0.85319
07:54:36|0.85319
07:54:38|0.85319
07:54:38|0.85305
07:54:41|0.85325
07:54:41|0.85325
07:54:43|0.85325
07:54:43|0.85325
07:54:44|0.85347
07:54:46|0.85347
07:54:46|0.85347
07:54:48|0.85345
07:54:49|0.85344
07:54:50|0.85344
07:54:51|0.85344
07:54:53|0.85317
07:54:53|0.853
07:54:54|0.853
07:54:55|0.853
07:54:56|0.85299
07:54:57|0.85299
07:54:58|0.85299
07:54:59|0.85299
07:55:00|0.8531
07:55:01|0.8531
07:55:02|0.85324
07:55:03|0.85324
07:55:04|0.85374
07:55:06|0.85336
07:55:06|0.85336
07:55:07|0.85311
07:55:09|0.85291
07:55:09|0.85275
07:55:10|0.85328
07:55:12|0.85282
07:55:13|0.85264
07:55:14|0.85255
07:55:15|0.85246
07:55:16|0.85246
07:55:17|0.8528
07:55:18|0.85295
07:55:19|0.85276
07:55:21|0.85276
07:55:21|0.85276
07:55:22|0.85275
07:55:23|0.85275
07:55:24|0.85275
07:55:25|0.85275
07:55:27|0.85275
07:55:27|0.85275
07:55:28|0.85275
07:55:29|0.85275
07:55:30|0.85275
07:55:32|0.85275
07:55:33|0.85275
07:55:34|0.85275
07:55:35|0.85281
07:55:35|0.85281
07:55:37|0.85281
07:55:38|0.85285
07:55:39|0.85285
07:55:40|0.85285
07:55:40|0.85343
07:55:42|0.85386
07:55:43|0.85386
07:55:45|0.85386
07:55:45|0.85386
07:55:47|0.85363
07:55:47|0.85363
07:55:48|0.85363
07:55:50|0.85352
07:55:51|0.85352
07:55:52|0.85423
07:55:53|0.85435
07:55:54|0.85489
07:55:54|0.85478
07:55:55|0.85507
07:55:56|0.8551
07:55:58|0.85442
07:55:58|0.85462
07:55:59|0.85462
07:56:01|0.85462
07:56:02|0.85399
07:56:02|0.85435
07:56:04|0.85426
07:56:05|0.85363
07:56:06|0.85352
07:56:07|0.85352
07:56:08|0.85372
07:56:10|0.85409
07:56:10|0.85425
07:56:11|0.85425
07:56:13|0.85376
07:56:14|0.85372
07:56:14|0.8536
07:56:15|0.8536
07:56:17|0.8536
07:56:18|0.8536
07:56:18|0.85327
07:56:19|0.85312
07:56:21|0.85326
07:56:22|0.85326
07:56:23|0.85432
07:56:24|0.85479
07:56:25|0.85479
07:56:27|0.85479
07:56:27|0.85462
07:56:29|0.85462
07:56:30|0.85462
07:56:31|0.85462
07:56:32|0.8546
07:56:33|0.8546
07:56:34|0.85471
07:56:35|0.85471
07:56:36|0.85484
07:56:37|0.85483
07:56:38|0.85483
07:56:39|0.85483
07:56:40|0.85409
07:56:41|0.85409
07:56:43|0.85409
07:56:44|0.8539
07:56:46|0.85391
07:56:46|0.8545
07:56:48|0.8545
07:56:49|0.85445
07:56:50|0.85445
07:56:51|0.85428
07:56:51|0.85402
07:56:52|0.85372
07:56:54|0.85372
07:56:55|0.85372
07:56:56|0.85368
07:56:57|0.85368
07:56:58|0.85368
07:56:59|0.85368
07:57:00|0.85368
07:57:01|0.85368
07:57:02|0.85368
07:57:03|0.85368
07:57:04|0.85368
07:57:05|0.85471
07:57:06|0.85471
07:57:08|0.85471
07:57:09|0.85444
07:57:10|0.85408
07:57:10|0.85399
07:57:11|0.85399
07:57:12|0.85399
07:57:14|0.85356
07:57:15|0.85355
07:57:16|0.85355
07:57:17|0.85355
07:57:18|0.85355
07:57:19|0.85355
07:57:20|0.85355
07:57:21|0.85355
07:57:22|0.85443
07:57:23|0.85471
07:57:24|0.85487
07:57:25|0.85487
07:57:27|0.85487
07:57:27|0.85399
07:57:29|0.85399
07:57:29|0.85399
07:57:30|0.85399
07:57:31|0.85419
07:57:33|0.85419
07:57:33|0.85419
07:57:34|0.85397
07:57:35|0.85397
07:57:36|0.85397
07:57:37|0.85397
07:57:38|0.85397
07:57:39|0.85397
07:57:40|0.85417
07:57:41|0.85417
07:57:43|0.85417
07:57:44|0.85468
07:57:46|0.85468
07:57:47|0.85468
07:57:48|0.85468
07:57:49|0.85468
07:57:49|0.85455
07:57:51|0.85455
07:57:51|0.85436
07:57:53|0.85436
07:57:54|0.85436
07:57:55|0.85436
07:57:55|0.8539
07:57:57|0.8539
07:57:59|0.8539
07:57:59|0.85394
07:58:00|0.85394
07:58:01|0.85394
07:58:03|0.85394
07:58:03|0.85394
07:58:05|0.85417
07:58:05|0.85374
07:58:06|0.85374
07:58:07|0.85374
07:58:09|0.85355
07:58:09|0.85355
07:58:11|0.85355
07:58:11|0.85345
07:58:13|0.85345
07:58:14|0.85345
07:58:14|0.853
07:58:16|0.853
07:58:17|0.85269
07:58:17|0.85269
07:58:18|0.85269
07:58:19|0.85269
07:58:21|0.85246
07:58:22|0.85198
07:58:22|0.85222
07:58:24|0.85222
07:58:24|0.85222
07:58:26|0.85222
07:58:27|0.85222
07:58:28|0.85222
07:58:29|0.85222
07:58:30|0.85222
07:58:31|0.85222
07:58:33|0.85226
07:58:33|0.85201
07:58:34|0.85201
07:58:36|0.85201
07:58:36|0.85201
07:58:37|0.85201
07:58:38|0.85201
07:58:39|0.8521
07:58:40|0.8521
07:58:41|0.85184
07:58:42|0.85184
07:58:43|0.85184
07:58:44|0.85184
07:58:45|0.85151
07:58:47|0.85151
07:58:48|0.85183
07:58:50|0.85206
07:58:51|0.85151
07:58:52|0.85151
07:58:53|0.85144
07:58:54|0.85144
07:58:55|0.85141
07:58:56|0.85124
07:58:57|0.8512
07:58:58|0.85145
07:58:59|0.85174
07:59:00|0.85174
07:59:01|0.85206
07:59:02|0.85206
07:59:03|0.85206
07:59:04|0.8524
07:59:05|0.85219
07:59:06|0.85219
07:59:07|0.85219
07:59:08|0.85219
07:59:09|0.85242
07:59:10|0.85242
07:59:12|0.85285
07:59:12|0.85285
07:59:13|0.85285
07:59:14|0.85285
07:59:15|0.85285
07:59:16|0.85285
07:59:17|0.85306
07:59:18|0.85324
07:59:20|0.85358
07:59:20|0.85336
07:59:21|0.85336
07:59:22|0.85336
07:59:23|0.85336
07:59:24|0.85336
07:59:25|0.85336
07:59:27|0.85336
07:59:28|0.85336
07:59:28|0.85336
07:59:30|0.85336
07:59:31|0.85336
07:59:31|0.85336
07:59:33|0.85336
07:59:33|0.85336
07:59:35|0.85336
07:59:35|0.85336
07:59:36|0.85463
07:59:37|0.85425
07:59:39|0.85441
07:59:39|0.85434
07:59:40|0.85434
07:59:42|0.85433
07:59:43|0.85483
07:59:45|0.85483
07:59:45|0.85445
07:59:47|0.85445
07:59:47|0.85445
07:59:49|0.85445
07:59:49|0.85445
07:59:51|0.85445
07:59:52|0.85445
07:59:53|0.85445
07:59:54|0.85445
07:59:55|0.85441
07:59:56|0.85442
07:59:57|0.85442
07:59:58|0.85453
07:59:59|0.85433
08:00:00|0.85434
08:00:01|0.85434
08:00:02|0.85441
08:00:04|0.85441
08:00:04|0.85485
08:00:06|0.85462
08:00:07|0.85475
08:00:07|0.85475
08:00:09|0.8542
08:00:09|0.8542
08:00:10|0.8542
08:00:11|0.8542
08:00:12|0.8542
08:00:14|0.85397
08:00:14|0.85355
08:00:15|0.8531
08:00:16|0.8531
08:00:17|0.8531
08:00:19|0.8531
08:00:20|0.85357
08:00:21|0.85357
08:00:22|0.85357
08:00:23|0.85357
08:00:24|0.85381
08:00:25|0.85381
08:00:26|0.85381
08:00:27|0.85338
08:00:28|0.85338
08:00:29|0.85351
08:00:30|0.85331
08:00:31|0.85331
08:00:31|0.85341
08:00:33|0.85341
08:00:34|0.85341
08:00:35|0.85341
08:00:35|0.85332
08:00:36|0.85332
08:00:38|0.85332
08:00:39|0.85332
08:00:40|0.85332
08:00:41|0.85332
08:00:42|0.85332
08:00:43|0.85332
08:00:44|0.85332
08:00:46|0.85372
08:00:46|0.85372
08:00:48|0.85372
08:00:48|0.85372
08:00:50|0.85372
08:00:51|0.85372
08:00:51|0.85372
08:00:52|0.85372
08:00:54|0.85372
08:00:55|0.85337
08:00:56|0.85342
08:00:57|0.85332
08:00:58|0.85331
08:00:59|0.85331
08:00:59|0.85301
08:01:01|0.85244
08:01:02|0.8522
08:01:03|0.8522
08:01:04|0.85261
08:01:05|0.8533
08:01:06|0.8535
08:01:08|0.8535
08:01:09|0.8535
08:01:09|0.8535
08:01:10|0.8535
08:01:11|0.85256
08:01:13|0.85256
08:01:14|0.85256
08:01:15|0.85239
08:01:16|0.85239
08:01:17|0.85242
08:01:18|0.85242
08:01:19|0.85242
08:01:20|0.85242
08:01:21|0.85242
08:01:22|0.85242
08:01:22|0.85234
08:01:24|0.85234
08:01:25|0.85234
08:01:25|0.85313
08:01:27|0.85342
08:01:28|0.85342
08:01:29|0.85342
08:01:31|0.85342
08:01:32|0.85342
08:01:32|0.85313
08:01:33|0.85405
08:01:34|0.85483
08:01:35|0.85483
08:01:36|0.85483
08:01:38|0.85438
08:01:38|0.85466
08:01:39|0.85466
08:01:41|0.85466
08:01:41|0.85416
08:01:42|0.85456
08:01:43|0.85456
08:01:44|0.85456
08:01:47|0.85456
08:01:48|0.85472
08:01:50|0.85472
08:01:52|0.85527
08:01:53|0.85527
08:01:54|0.85545
08:01:54|0.85523
08:01:55|0.85471
08:01:57|0.85471
08:01:58|0.85475
08:01:59|0.85555
08:02:01|0.85553
08:02:02|0.85553
08:02:02|0.85553
08:02:03|0.85436
08:02:04|0.85438
08:02:06|0.85474
08:02:06|0.85474
08:02:07|0.85555
08:02:08|0.85571
08:02:09|0.85536
08:02:10|0.85546
08:02:11|0.85544
08:02:12|0.8554
08:02:13|0.8549
08:02:14|0.85489
08:02:15|0.85489
08:02:17|0.85436
08:02:17|0.85459
08:02:18|0.85459
08:02:19|0.85478
08:02:20|0.85463
08:02:21|0.85463
08:02:23|0.85383
08:02:23|0.85383
08:02:25|0.85383
08:02:25|0.8542
08:02:27|0.85414
08:02:28|0.85414
08:02:29|0.85414
08:02:29|0.85414
08:02:30|0.85447
08:02:32|0.85459
08:02:34|0.85492
08:02:35|0.85489
08:02:35|0.85489
08:02:37|0.85489
08:02:37|0.85478
08:02:39|0.85478
08:02:40|0.85501
08:02:41|0.85501
08:02:42|0.85501
08:02:43|0.85483
08:02:44|0.85483
08:02:45|0.85483
08:02:46|0.8542
08:02:47|0.8539
08:02:48|0.8539
08:02:49|0.8539
08:02:50|0.8539
08:02:51|0.8539
08:02:52|0.85402
08:02:54|0.85447
08:02:55|0.85483
08:02:56|0.85502
08:02:57|0.85489
08:02:58|0.85492
08:02:59|0.85492
08:03:01|0.85469
08:03:01|0.85469
08:03:02|0.85459
08:03:04|0.85518
08:03:05|0.85471
08:03:06|0.85433
08:03:07|0.85407
08:03:08|0.85393
08:03:09|0.85334
08:03:10|0.85313
08:03:11|0.85313
08:03:12|0.85313
08:03:13|0.85313
08:03:14|0.85313
08:03:16|0.8533
08:03:17|0.85307
08:03:17|0.85307
08:03:19|0.85262
08:03:19|0.85262
08:03:21|0.85258
08:03:22|0.85258
08:03:22|0.8522
08:03:23|0.8522
08:03:25|0.8522
08:03:25|0.85148
08:03:27|0.85123
08:03:27|0.85091
08:03:29|0.85073
08:03:30|0.85073
08:03:31|0.85073
08:03:31|0.85073
08:03:33|0.85078
08:03:34|0.85074
08:03:34|0.85074
08:03:35|0.85074
08:03:36|0.85078
08:03:37|0.85078
08:03:39|0.85078
08:03:40|0.85078
08:03:42|0.85086
08:03:42|0.85105
08:03:43|0.85105
08:03:44|0.85105
08:03:45|0.85109
08:03:46|0.85109
08:03:48|0.85109
08:03:49|0.85109
08:03:50|0.85171
08:03:51|0.85171
08:03:52|0.85171
08:03:54|0.85171
08:03:55|0.85171
08:03:56|0.85239
08:03:57|0.8524
08:03:58|0.85319
08:03:59|0.85319
08:04:00|0.85319
08:04:01|0.85319
08:04:02|0.85319
08:04:03|0.85393
08:04:04|0.85445
08:04:05|0.85445
08:04:07|0.85446
08:04:07|0.85446
08:04:09|0.85446
08:04:09|0.85492
08:04:10|0.85492
08:04:11|0.85492
08:04:13|0.8544
08:04:13|0.85474
08:04:14|0.85524
08:04:15|0.85545
08:04:16|0.85555
08:04:18|0.85635
08:04:18|0.85593
08:04:19|0.85593
08:04:20|0.85593
08:04:21|0.85593
08:04:22|0.85593
08:04:23|0.85607
08:04:24|0.85618
08:04:25|0.85618
08:04:26|0.85618
08:04:27|0.85654
08:04:28|0.85654
08:04:29|0.85672
08:04:31|0.85677
08:04:32|0.85677
08:04:33|0.85677
08:04:33|0.85677
08:04:34|0.85683
08:04:35|0.85691
08:04:36|0.85703
08:04:37|0.85727
08:04:38|0.85717
08:04:39|0.85717
08:04:40|0.85717
08:04:41|0.85682
08:04:42|0.85682
08:04:43|0.85682
08:04:44|0.85682
08:04:45|0.85682
08:04:47|0.85743
08:04:48|0.85743
08:04:49|0.85743
08:04:51|0.8578
08:04:52|0.858
08:04:52|0.85875
08:04:54|0.85875
08:04:55|0.85875
08:04:55|0.85893
08:04:57|0.85965
08:04:57|0.85973
08:04:59|0.85914
08:04:59|0.85914
08:05:00|0.85873
08:05:02|0.85863
08:05:03|0.8587
08:05:04|0.8587
08:05:04|0.85879
08:05:06|0.85816
08:05:07|0.85829
08:05:08|0.85843
08:05:08|0.85804
08:05:10|0.85836
08:05:11|0.85805
08:05:11|0.85802
08:05:13|0.85802
08:05:13|0.85778
08:05:15|0.85778
08:05:16|0.85778
08:05:17|0.85778
08:05:18|0.8575
08:05:18|0.8575
08:05:20|0.8575
08:05:21|0.8575
08:05:22|0.85719
08:05:23|0.85668
08:05:24|0.8565
08:05:24|0.8565
08:05:26|0.8565
08:05:27|0.8569
08:05:28|0.8569
08:05:29|0.8569
08:05:30|0.8569
08:05:31|0.8569
08:05:32|0.8569
08:05:33|0.85672
08:05:34|0.85696
08:05:35|0.85681
08:05:36|0.85652
08:05:37|0.85699
08:05:38|0.85681
08:05:39|0.85681
08:05:40|0.85708
08:05:41|0.85753
08:05:42|0.85746
08:05:43|0.85703
08:05:44|0.85703
08:05:45|0.85712
08:05:46|0.85712
08:05:48|0.85712
08:05:48|0.85735
08:05:49|0.85771
08:05:51|0.85771
08:05:53|0.85831
08:05:54|0.85831
08:05:55|0.85849
08:05:56|0.85858
08:05:57|0.85795
08:05:58|0.85795
08:05:59|0.85795
08:06:00|0.85795
08:06:01|0.85879
08:06:02|0.85879
08:06:04|0.85879
08:06:05|0.86
08:06:05|0.85949
08:06:06|0.85902
08:06:08|0.85892
08:06:08|0.85892
08:06:10|0.85892
08:06:11|0.86
08:06:12|0.85975
08:06:12|0.85967
08:06:13|0.85979
08:06:14|0.85979
08:06:16|0.85979
08:06:17|0.85966
08:06:17|0.8608
08:06:19|0.86101
08:06:19|0.86189
08:06:20|0.86207
08:06:22|0.86302
08:06:22|0.86263
08:06:23|0.86294
08:06:25|0.86289
08:06:26|0.86304
08:06:26|0.86321
08:06:28|0.86327
08:06:28|0.86308
08:06:29|0.86297
08:06:30|0.86297
08:06:31|0.86356
08:06:33|0.86356
08:06:34|0.86383
08:06:34|0.86383
08:06:35|0.86366
08:06:36|0.86314
08:06:38|0.86265
08:06:38|0.86245
08:06:39|0.86245
08:06:40|0.86245
08:06:42|0.86243
08:06:42|0.86192
08:06:43|0.86192
08:06:44|0.86285
08:06:45|0.86285
08:06:46|0.86353
08:06:47|0.86366
08:06:48|0.86365
08:06:50|0.86322
08:06:50|0.86322
08:06:51|0.86322
08:06:52|0.86322
08:06:53|0.86322
08:06:54|0.86313
08:06:56|0.8634
08:06:57|0.86347
08:06:58|0.86347
08:06:59|0.86347
08:06:59|0.86347
08:07:01|0.86332
08:07:02|0.86292
08:07:02|0.86301
08:07:04|0.86362
08:07:05|0.86362
08:07:05|0.86288
08:07:06|0.86331
08:07:08|0.86261
08:07:09|0.86333
08:07:10|0.86335
08:07:11|0.86335
08:07:13|0.86335
08:07:13|0.86213
08:07:14|0.8622
08:07:16|0.86176
08:07:17|0.86102
08:07:18|0.86102
08:07:18|0.86162
08:07:20|0.86177
08:07:21|0.86148
08:07:22|0.86148
08:07:23|0.86149
08:07:24|0.8613
08:07:24|0.86143
08:07:25|0.86121
08:07:27|0.8603
08:07:27|0.86017
08:07:29|0.85987
08:07:29|0.85987
08:07:30|0.85987
08:07:32|0.85987
08:07:32|0.85987
08:07:33|0.86144
08:07:35|0.86137
08:07:36|0.86201
08:07:36|0.86201
08:07:38|0.86175
08:07:38|0.86175
08:07:40|0.86175
08:07:40|0.86175
08:07:41|0.86223
08:07:43|0.86206
08:07:44|0.86206
08:07:45|0.86206
08:07:45|0.86154
08:07:47|0.86155
08:07:48|0.86146
08:07:49|0.86146
08:07:50|0.86132
08:07:51|0.86066
08:07:53|0.8607
08:07:54|0.86049
08:07:55|0.86039
08:07:56|0.8604
08:07:57|0.86029
08:07:58|0.86029
08:07:59|0.86022
08:07:59|0.86063
08:08:01|0.86063
08:08:01|0.86063
08:08:02|0.86054
08:08:03|0.86002
08:08:05|0.86027
08:08:06|0.85994
08:08:07|0.85994
08:08:08|0.85994
08:08:09|0.85994
08:08:09|0.85994
08:08:11|0.85994
08:08:11|0.86003
08:08:13|0.86003
08:08:13|0.86003
08:08:15|0.86003
08:08:16|0.86071
08:08:17|0.86088
08:08:18|0.86088
08:08:19|0.86083
08:08:20|0.86083
08:08:21|0.86074
08:08:22|0.86101
08:08:23|0.86003
08:08:24|0.86003
08:08:25|0.86029
08:08:26|0.86011
08:08:27|0.86011
08:08:28|0.85939
08:08:29|0.85934
08:08:30|0.85934
08:08:31|0.85938
08:08:32|0.85971
08:08:33|0.85971
08:08:34|0.85971
08:08:35|0.85972
08:08:36|0.85972
08:08:37|0.85972
08:08:38|0.85976
08:08:40|0.85949
08:08:41|0.85949
08:08:41|0.86007
08:08:42|0.86007
08:08:44|0.86026
08:08:44|0.86073
08:08:45|0.86116
08:08:46|0.86116
08:08:47|0.86241
08:08:49|0.86241
08:08:49|0.86245
08:08:51|0.86209
08:08:51|0.86209
08:08:53|0.86209
08:08:54|0.86209
08:08:55|0.86209
08:08:57|0.86223
08:08:58|0.86223
08:08:58|0.86223
08:08:59|0.86223
08:09:01|0.86223
08:09:02|0.86223
08:09:04|0.86102
08:09:05|0.86103
08:09:06|0.86104
08:09:07|0.86166
08:09:08|0.86226
08:09:09|0.86245
08:09:10|0.86253
08:09:11|0.86253
08:09:12|0.86277
08:09:13|0.86277
08:09:14|0.86277
08:09:15|0.8631
08:09:16|0.86319
08:09:17|0.86337
08:09:18|0.86265
08:09:20|0.86265
08:09:20|0.86265
08:09:21|0.86265
08:09:23|0.86311
08:09:23|0.86348
08:09:24|0.86348
08:09:25|0.86348
08:09:26|0.86348
08:09:27|0.86348
08:09:28|0.86348
08:09:30|0.86348
08:09:31|0.86346
08:09:32|0.86346
08:09:32|0.86345
08:09:33|0.86345
08:09:36|0.86328
08:09:37|0.86346
08:09:37|0.86346
08:09:39|0.86338
08:09:39|0.86338
08:09:40|0.86338
08:09:41|0.86336
08:09:42|0.86336
08:09:43|0.86361
08:09:45|0.86361
08:09:45|0.86361
08:09:46|0.86361
08:09:48|0.86361
08:09:48|0.86361
08:09:49|0.86324
08:09:50|0.86324
08:09:51|0.86205
08:09:52|0.86205
08:09:54|0.86193
08:09:55|0.86222
08:09:56|0.86282
08:09:57|0.86282
08:09:58|0.86282
08:09:59|0.86331
08:10:00|0.86331
08:10:01|0.86307
08:10:02|0.86272
08:10:04|0.86274
08:10:05|0.86274
08:10:06|0.86274
08:10:07|0.86274
08:10:08|0.86274
08:10:09|0.86238
08:10:10|0.86238
08:10:11|0.86172
08:10:12|0.86172
08:10:13|0.8613
08:10:14|0.8609
08:10:16|0.86065
08:10:16|0.86147
08:10:18|0.86147
08:10:18|0.86147
08:10:19|0.86147
08:10:20|0.86187
08:10:22|0.86179
08:10:22|0.86146
08:10:23|0.86146
08:10:24|0.86189
08:10:26|0.86189
08:10:27|0.86189
08:10:28|0.86207
08:10:29|0.86242
08:10:29|0.86242
08:10:31|0.86226
08:10:32|0.86274
08:10:33|0.86209
08:10:34|0.86209
08:10:35|0.86209
08:10:36|0.8621
08:10:36|0.8621
08:10:38|0.86137
08:10:38|0.86091
08:10:40|0.86091
08:10:41|0.86091
08:10:42|0.86091
08:10:43|0.86091
08:10:44|0.86091
08:10:44|0.86091
08:10:46|0.86091
08:10:47|0.86091
08:10:47|0.86091
08:10:49|0.86091
08:10:50|0.86091
08:10:50|0.86091
08:10:52|0.86091
08:10:52|0.86091
08:10:54|0.8603
08:10:56|0.86
08:10:56|0.85981
08:10:57|0.85981
08:10:59|0.85981
08:10:59|0.85926
08:11:00|0.85926
08:11:02|0.85926
08:11:03|0.85961
08:11:05|0.85985
08:11:05|0.85985
08:11:06|0.86024
08:11:07|0.85997
08:11:08|0.86022
08:11:10|0.86081
08:11:11|0.86029
08:11:12|0.8593
08:11:13|0.85929
08:11:14|0.85982
08:11:16|0.85982
08:11:16|0.85939
08:11:18|0.85965
08:11:19|0.85973
08:11:19|0.8593
08:11:21|0.8593
08:11:21|0.85963
08:11:22|0.85973
08:11:24|0.85995
08:11:24|0.8603
08:11:26|0.86054
08:11:26|0.86054
08:11:27|0.86059
08:11:29|0.86059
08:11:30|0.86043
08:11:31|0.86043
08:11:32|0.86043
08:11:33|0.86037
08:11:34|0.86037
08:11:35|0.86063
08:11:36|0.86063
08:11:38|0.86063
08:11:39|0.86063
08:11:39|0.86063
08:11:41|0.86029
08:11:41|0.86029
08:11:42|0.8602
08:11:44|0.8602
08:11:45|0.8602
08:11:45|0.8602
08:11:46|0.8602
08:11:48|0.85942
08:11:49|0.85942
08:11:50|0.85942
08:11:51|0.85942
08:11:52|0.85942
08:11:52|0.85932
08:11:54|0.859
08:11:55|0.85898
08:11:57|0.85944
08:11:58|0.85944
08:11:59|0.8595
08:12:00|0.8595
08:12:01|0.8595
08:12:02|0.8595
08:12:03|0.8595
08:12:05|0.8595
08:12:05|0.85948
08:12:06|0.85924
08:12:07|0.85924
08:12:08|0.85924
08:12:09|0.85924
08:12:10|0.85923
08:12:11|0.85923
08:12:13|0.85923
08:12:14|0.85879
08:12:14|0.85879
08:12:16|0.85826
08:12:16|0.85801
08:12:17|0.85801
08:12:19|0.85794
08:12:19|0.85794
08:12:20|0.8579
08:12:21|0.8579
08:12:23|0.8579
08:12:23|0.85746
08:12:24|0.85746
08:12:26|0.85801
08:12:26|0.85733
08:12:28|0.85663
08:12:29|0.85663
08:12:29|0.85688
08:12:31|0.85694
08:12:32|0.85671
08:12:33|0.8565
08:12:34|0.8565
08:12:35|0.85674
08:12:36|0.85674
08:12:37|0.85674
08:12:38|0.85674
08:12:39|0.85674
08:12:40|0.8565
08:12:41|0.8565
08:12:42|0.8565
08:12:43|0.85645
08:12:44|0.85645
08:12:45|0.85645
08:12:46|0.85645
08:12:47|0.85645
08:12:48|0.85645
08:12:49|0.85645
08:12:51|0.85614
08:12:51|0.85634
08:12:52|0.85592
08:12:53|0.85592
08:12:54|0.85626
08:12:55|0.85606
08:12:56|0.85617
08:12:58|0.85633
08:12:59|0.85647
08:13:01|0.85634
08:13:02|0.85634
08:13:03|0.85634
08:13:04|0.85634
08:13:05|0.85634
08:13:05|0.85634
08:13:08|0.85634
08:13:08|0.85613
08:13:10|0.85613
08:13:10|0.85613
08:13:11|0.85585
08:13:12|0.85585
08:13:14|0.85585
08:13:15|0.85585
08:13:16|0.85585
08:13:16|0.85585
08:13:17|0.85631
08:13:18|0.85631
08:13:19|0.85631
08:13:21|0.85651
08:13:22|0.85614
08:13:23|0.85614
08:13:24|0.85614
08:13:24|0.85614
08:13:27|0.85579
08:13:28|0.85552
08:13:28|0.85524
08:13:29|0.85491
08:13:31|0.85483
08:13:31|0.85483
08:13:32|0.85483
08:13:33|0.85566
08:13:35|0.85596
08:13:35|0.85594
08:13:36|0.85608
08:13:38|0.85597
08:13:38|0.85597
08:13:40|0.85624
08:13:40|0.85624
08:13:41|0.85624
08:13:42|0.85703
08:13:44|0.85703
08:13:45|0.8566
08:13:45|0.8566
08:13:46|0.8566
08:13:48|0.85661
08:13:49|0.85661
08:13:49|0.85584
08:13:50|0.85584
08:13:51|0.85584
08:13:52|0.85584
08:13:54|0.85517
08:13:55|0.85517
08:13:55|0.85517
08:13:57|0.85515
08:13:57|0.85538
08:13:59|0.85528
08:14:00|0.85528
08:14:01|0.85524
08:14:03|0.85524
08:14:04|0.85524
08:14:05|0.85534
08:14:06|0.85534
08:14:06|0.85534
08:14:08|0.85534
08:14:08|0.85534
08:14:10|0.85473
08:14:11|0.85446
08:14:11|0.85458
08:14:12|0.85458
08:14:13|0.85438
08:14:14|0.85438
08:14:15|0.85438
08:14:16|0.85438
08:14:17|0.85438
08:14:19|0.85522
08:14:20|0.85522
08:14:21|0.85522
08:14:22|0.85505
08:14:22|0.85505
08:14:24|0.85505
08:14:25|0.85505
08:14:26|0.85545
08:14:27|0.85545
08:14:27|0.85545
08:14:29|0.85545
08:14:30|0.85545
08:14:31|0.85545
08:14:33|0.85545
08:14:34|0.85545
08:14:35|0.85545
08:14:36|0.85545
08:14:37|0.85579
08:14:38|0.85579
08:14:39|0.85579
08:14:40|0.85579
08:14:41|0.85579
08:14:42|0.85579
08:14:43|0.85564
08:14:44|0.85624
08:14:46|0.85599
08:14:47|0.85599
08:14:48|0.85599
08:14:49|0.85599
08:14:50|0.85599
08:14:51|0.85599
08:14:52|0.85629
08:14:53|0.85629
08:14:54|0.85629
08:14:55|0.85629
08:14:56|0.85679
08:14:57|0.85679
08:14:58|0.85679
08:15:00|0.85679
08:15:00|0.8571
08:15:01|0.8571
08:15:03|0.8571
08:15:04|0.8571
08:15:06|0.85684
08:15:06|0.85706
08:15:07|0.85669
08:15:08|0.85669
08:15:10|0.85655
08:15:10|0.85655
08:15:12|0.856
08:15:13|0.856
08:15:14|0.85603
08:15:14|0.85603
08:15:15|0.85637
08:15:16|0.85637
08:15:17|0.85637
08:15:19|0.85586
08:15:20|0.85655
08:15:20|0.85655
08:15:21|0.85655
08:15:23|0.856
08:15:24|0.856
08:15:24|0.85606
08:15:26|0.85606
08:15:27|0.85759
08:15:28|0.85759
08:15:28|0.85759
08:15:29|0.85817
08:15:31|0.85831
08:15:31|0.85831
08:15:33|0.85831
08:15:34|0.85831
08:15:34|0.85831
08:15:35|0.8586
08:15:36|0.859
08:15:38|0.85947
08:15:38|0.85936
08:15:39|0.85936
08:15:41|0.85936
08:15:41|0.85936
08:15:42|0.85936
08:15:43|0.85936
08:15:44|0.85936
08:15:45|0.85917
08:15:46|0.85909
08:15:47|0.85903
08:15:49|0.85948
08:15:49|0.85948
08:15:50|0.85948
08:15:51|0.85948
08:15:52|0.85948
08:15:54|0.85948
08:15:54|0.85948
08:15:55|0.85948
08:15:57|0.85936
08:15:57|0.85994
08:15:59|0.8598
08:15:59|0.8598
08:16:01|0.85979
08:16:02|0.85979
08:16:04|0.85985
08:16:05|0.85985
08:16:06|0.85985
08:16:07|0.85984
08:16:08|0.86056
08:16:09|0.86137
08:16:10|0.8616
08:16:11|0.86166
08:16:13|0.86218
08:16:13|0.86221
08:16:14|0.862
08:16:16|0.86148
08:16:17|0.86124
08:16:18|0.86124
08:16:18|0.86124
08:16:20|0.86124
08:16:20|0.86172
08:16:21|0.86172
08:16:23|0.86196
08:16:24|0.86196
08:16:24|0.86196
08:16:26|0.86174
08:16:26|0.86174
08:16:27|0.86174
08:16:28|0.86174
08:16:30|0.86124
08:16:30|0.86143
08:16:31|0.86143
08:16:33|0.8617
08:16:34|0.8618
08:16:35|0.86202
08:16:36|0.86168
08:16:37|0.86141
08:16:38|0.8617
08:16:39|0.8617
08:16:39|0.8617
08:16:42|0.8617
08:16:43|0.8617
08:16:43|0.8617
08:16:45|0.8617
08:16:46|0.8617
08:16:46|0.8617
08:16:47|0.8617
08:16:49|0.8617
08:16:49|0.8608
08:16:50|0.86058
08:16:51|0.86063
08:16:53|0.86064
08:16:53|0.86064
08:16:54|0.86064
08:16:56|0.86064
08:16:56|0.86099
08:16:58|0.86095
08:16:58|0.86095
08:16:59|0.86143
08:17:01|0.86166
08:17:03|0.86136
08:17:03|0.86136
08:17:05|0.86136
08:17:06|0.86114
08:17:07|0.86114
08:17:08|0.86119
08:17:09|0.86119
08:17:09|0.86119
08:17:10|0.86162
08:17:11|0.86162
08:17:13|0.86182
08:17:15|0.86182
08:17:15|0.86243
08:17:17|0.86277
08:17:17|0.86235
08:17:18|0.86235
08:17:19|0.8627
08:17:20|0.8627
08:17:21|0.8627
08:17:22|0.86272
08:17:23|0.86272
08:17:24|0.86252
08:17:26|0.86243
08:17:27|0.86243
08:17:28|0.86233
08:17:28|0.86233
08:17:29|0.86233
08:17:30|0.86233
08:17:31|0.86233
08:17:33|0.86233
08:17:33|0.86233
08:17:35|0.86233
08:17:35|0.86233
08:17:37|0.86233
08:17:38|0.86295
08:17:39|0.8631
08:17:39|0.86332
08:17:40|0.86397
08:17:41|0.86397
08:17:42|0.86355
08:17:43|0.86355
08:17:44|0.86355
08:17:46|0.86355
08:17:46|0.86336
08:17:47|0.86336
08:17:48|0.86395
08:17:50|0.86429
08:17:50|0.86434
08:17:51|0.8645
08:17:52|0.8645
08:17:53|0.86456
08:17:55|0.86496
08:17:55|0.86496
08:17:56|0.86444
08:17:57|0.86444
08:17:58|0.86444
08:17:59|0.86444
08:18:01|0.86444
08:18:02|0.86404
08:18:03|0.8647
08:18:04|0.8647
08:18:05|0.86448
08:18:06|0.86448
08:18:07|0.86389
08:18:08|0.86364
08:18:10|0.86364
08:18:11|0.8638
08:18:11|0.8638
08:18:13|0.8638
08:18:14|0.86215
08:18:15|0.86246
08:18:16|0.86349
08:18:17|0.86292
08:18:18|0.86292
08:18:19|0.86292
08:18:20|0.86292
08:18:21|0.86292
08:18:22|0.86218
08:18:24|0.86232
08:18:25|0.86232
08:18:26|0.86285
08:18:27|0.86285
08:18:27|0.86245
08:18:28|0.86204
08:18:29|0.86181
08:18:31|0.86181
08:18:32|0.86216
08:18:32|0.86216
08:18:34|0.86261
08:18:34|0.86261
08:18:36|0.86258
08:18:36|0.862
08:18:37|0.862
08:18:38|0.86159
08:18:40|0.86117
08:18:40|0.86117
08:18:41|0.86081
08:18:43|0.86108
08:18:44|0.86108
08:18:45|0.86108
08:18:46|0.86108
08:18:47|0.86105
08:18:48|0.86073
08:18:49|0.86073
08:18:50|0.86064
08:18:51|0.86064
08:18:52|0.86125
08:18:53|0.86125
08:18:54|0.86125
08:18:55|0.86114
08:18:56|0.86184
08:18:57|0.86202
08:18:58|0.86202
08:18:59|0.86252
08:19:00|0.8627
08:19:01|0.86277
08:19:03|0.86238
08:19:05|0.86333
08:19:06|0.86271
08:19:06|0.86271
08:19:07|0.86331
08:19:09|0.86331
08:19:09|0.86331
08:19:11|0.86376
08:19:12|0.86417
08:19:12|0.86417
08:19:14|0.86417
08:19:15|0.86417
08:19:15|0.86417
08:19:16|0.86417
08:19:18|0.86417
08:19:19|0.86362
08:19:20|0.86362
08:19:21|0.86423
08:19:22|0.86424
08:19:23|0.86412
08:19:24|0.86345
08:19:25|0.86345
08:19:26|0.86345
08:19:27|0.86345
08:19:28|0.86387
08:19:29|0.86387
08:19:31|0.86387
08:19:31|0.86387
08:19:33|0.86387
08:19:33|0.86387
08:19:34|0.86387
08:19:35|0.86387
08:19:36|0.86387
08:19:38|0.86387
08:19:39|0.86387
08:19:40|0.86387
08:19:41|0.86387
08:19:41|0.86387
08:19:43|0.86387
08:19:43|0.86387
08:19:44|0.86387
08:19:45|0.86387
08:19:47|0.86387
08:19:47|0.86387
08:19:48|0.86387
08:19:50|0.86448
08:19:50|0.8644
08:19:52|0.8647
08:19:52|0.8647
08:19:54|0.86469
08:19:55|0.86469
08:19:56|0.86461
08:19:57|0.86461
08:19:58|0.86461
08:19:59|0.86461
08:19:59|0.86461
08:20:01|0.86446
08:20:02|0.86441
08:20:03|0.86447
08:20:04|0.8647
08:20:04|0.86461
08:20:06|0.86461
08:20:07|0.865
08:20:09|0.865
08:20:10|0.865
08:20:10|0.865
08:20:11|0.865
08:20:12|0.865
08:20:13|0.865
08:20:14|0.86465
08:20:15|0.86465
08:20:16|0.86507
08:20:18|0.86467
08:20:18|0.86467
08:20:20|0.86467
08:20:20|0.86388
08:20:22|0.86388
08:20:22|0.86388
08:20:23|0.86388
08:20:25|0.86388
08:20:26|0.86388
08:20:27|0.86405
08:20:28|0.8641
08:20:29|0.8641
08:20:30|0.86386
08:20:31|0.86389
08:20:32|0.86403
08:20:33|0.86422
08:20:34|0.86422
08:20:35|0.86422
08:20:36|0.86422
08:20:37|0.86422
08:20:38|0.86422
08:20:39|0.86422
08:20:41|0.86422
08:20:41|0.86422
08:20:42|0.8641
08:20:43|0.8641
08:20:44|0.8641
08:20:45|0.86295
08:20:46|0.86298
08:20:47|0.86298
08:20:49|0.86298
08:20:49|0.86298
08:20:50|0.86298
08:20:51|0.86265
08:20:53|0.86265
08:20:53|0.86265
08:20:54|0.86265
08:20:55|0.86265
08:20:56|0.86275
08:20:57|0.86253
08:20:58|0.86253
08:21:00|0.86253
08:21:00|0.86253
08:21:02|0.86159
08:21:03|0.86159
08:21:04|0.86155
08:21:06|0.86069
08:21:07|0.86142
08:21:08|0.8618
08:21:09|0.86226
08:21:10|0.86277
08:21:10|0.86298
08:21:12|0.86244
08:21:14|0.86235
08:21:14|0.86235
08:21:15|0.8632
08:21:17|0.8632
08:21:18|0.8632
08:21:19|0.8632
08:21:20|0.8632
08:21:20|0.8632
08:21:22|0.8632
08:21:23|0.86397
08:21:24|0.864
08:21:25|0.864
08:21:26|0.86409
08:21:26|0.86409
08:21:28|0.86409
08:21:29|0.86466
08:21:29|0.86466
08:21:31|0.8647
08:21:32|0.86516
08:21:33|0.86514
08:21:34|0.86514
08:21:36|0.86514
08:21:36|0.86514
08:21:37|0.86514
08:21:38|0.86514
08:21:39|0.86514
08:21:41|0.86514
08:21:41|0.86481
08:21:43|0.86461
08:21:44|0.86449
08:21:45|0.86416
08:21:46|0.86416
08:21:47|0.86416
08:21:48|0.86416
08:21:48|0.86416
08:21:50|0.86416
08:21:51|0.86416
08:21:52|0.86416
08:21:52|0.86398
08:21:54|0.86398
08:21:56|0.86398
08:21:56|0.86355
08:21:57|0.86355
08:21:59|0.86361
08:22:00|0.86357
08:22:01|0.86357
08:22:02|0.86281
08:22:03|0.86281
08:22:04|0.86281
08:22:05|0.86307
08:22:06|0.86307
08:22:08|0.86307
08:22:09|0.86319
08:22:10|0.86308
08:22:10|0.86308
08:22:13|0.86308
08:22:14|0.86308
08:22:14|0.86308
08:22:15|0.86308
08:22:17|0.86308
08:22:18|0.86242
08:22:19|0.86242
08:22:20|0.86242
08:22:21|0.86314
08:22:22|0.86314
08:22:23|0.86314
08:22:24|0.86333
08:22:25|0.86333
08:22:25|0.86333
08:22:26|0.86333
08:22:28|0.86293
08:22:29|0.86293
08:22:30|0.86293
08:22:31|0.86293
08:22:32|0.86293
08:22:34|0.86293
08:22:34|0.86293
08:22:35|0.86293
08:22:36|0.86293
08:22:37|0.86293
08:22:38|0.86293
08:22:40|0.86293
08:22:41|0.86293
08:22:42|0.86293
08:22:42|0.86293
08:22:43|0.86293
08:22:44|0.86293
08:22:46|0.86328
08:22:46|0.86332
08:22:47|0.86332
08:22:49|0.86332
08:22:50|0.86332
08:22:50|0.86332
08:22:52|0.86325
08:22:53|0.86333
08:22:54|0.86333
08:22:55|0.86381
08:22:56|0.86364
08:22:57|0.86363
08:22:58|0.86363
08:22:59|0.86375
08:23:00|0.86375
08:23:01|0.86375
08:23:02|0.86375
08:23:03|0.86375
08:23:04|0.86375
08:23:05|0.86375
08:23:06|0.86375
08:23:08|0.86375
08:23:09|0.86273
08:23:11|0.86273
08:23:11|0.86273
08:23:13|0.86273
08:23:14|0.86273
08:23:15|0.86273
08:23:16|0.86298
08:23:17|0.86298
08:23:18|0.8633
08:23:20|0.86351
08:23:20|0.86351
08:23:21|0.86351
08:23:23|0.86351
08:23:24|0.86351
08:23:25|0.86351
08:23:26|0.864
08:23:26|0.864
08:23:29|0.864
08:23:30|0.864
08:23:30|0.864
08:23:31|0.86393
08:23:33|0.8642
08:23:33|0.8642
08:23:34|0.8642
08:23:36|0.8646
08:23:36|0.8646
08:23:37|0.8646
08:23:39|0.8646
08:23:40|0.865
08:23:41|0.86517
08:23:42|0.86517
08:23:43|0.86487
08:23:44|0.86487
08:23:44|0.86402
08:23:46|0.86374
08:23:47|0.86392
08:23:47|0.86392
08:23:48|0.86392
08:23:50|0.86395
08:23:51|0.86395
08:23:51|0.86395
08:23:53|0.86395
08:23:53|0.86374
08:23:54|0.86387
08:23:56|0.86405
08:23:57|0.86405
08:23:57|0.86405
08:23:58|0.86391
08:23:59|0.86425
08:24:01|0.86425
08:24:01|0.8646
08:24:02|0.8646
08:24:04|0.8646
08:24:04|0.8646
08:24:05|0.86453
08:24:06|0.86453
08:24:08|0.86453
08:24:09|0.86453
08:24:10|0.86453
08:24:11|0.865
08:24:12|0.865
08:24:13|0.865
08:24:14|0.865
08:24:15|0.865
08:24:16|0.86473
08:24:17|0.86503
08:24:19|0.86447
08:24:20|0.86421
08:24:21|0.86421
08:24:22|0.86421
08:24:23|0.86421
08:24:24|0.8645
08:24:25|0.86509
08:24:26|0.86509
08:24:28|0.86509
08:24:28|0.86509
08:24:29|0.86509
08:24:30|0.86509
08:24:31|0.86557
08:24:32|0.86557
08:24:33|0.86522
08:24:34|0.86496
08:24:35|0.86496
08:24:37|0.86496
08:24:38|0.86496
08:24:39|0.86519
08:24:39|0.86514
08:24:41|0.86514
08:24:42|0.86529
08:24:42|0.86529
08:24:44|0.86529
08:24:44|0.86529
08:24:46|0.86529
08:24:47|0.86529
08:24:48|0.86529
08:24:49|0.86529
08:24:50|0.86529
08:24:51|0.86529
08:24:52|0.86529
08:24:52|0.86574
08:24:54|0.86574
08:24:55|0.86531
08:24:55|0.86552
08:24:57|0.86561
08:24:58|0.86533
08:24:59|0.86533
08:25:00|0.86533
08:25:01|0.86537
08:25:02|0.86537
08:25:03|0.86537
08:25:04|0.86537
08:25:05|0.86537
08:25:08|0.86537
08:25:09|0.86537
08:25:10|0.86516
08:25:11|0.86516
08:25:12|0.86516
08:25:13|0.865
08:25:14|0.86496
08:25:15|0.86496
08:25:16|0.86496
08:25:18|0.86487
08:25:19|0.86487
08:25:20|0.86522
08:25:21|0.86566
08:25:22|0.86566
08:25:23|0.866
08:25:25|0.86612
08:25:25|0.86612
08:25:26|0.86612
08:25:27|0.86733
08:25:29|0.86648
08:25:31|0.86697
08:25:31|0.86702
08:25:32|0.86736
08:25:34|0.86736
08:25:34|0.86736
08:25:35|0.86742
08:25:36|0.86742
08:25:37|0.86742
08:25:38|0.86742
08:25:39|0.86742
08:25:40|0.86742
08:25:44|0.86732
08:25:44|0.86771
08:25:45|0.86771
08:25:46|0.86787
08:25:48|0.86787
08:25:48|0.86787
08:25:49|0.86722
08:25:50|0.86703
08:25:51|0.8678
08:25:52|0.8678
08:25:53|0.86695
08:25:55|0.86693
08:25:56|0.86693
08:25:56|0.86683
08:25:57|0.86676
08:25:58|0.86684
08:25:59|0.86684
08:26:00|0.86684
08:26:01|0.867
08:26:02|0.86656
08:26:03|0.86634
08:26:04|0.86634
08:26:05|0.8663
08:26:07|0.86615
08:26:07|0.8663
08:26:08|0.86657
08:26:10|0.86666
08:26:10|0.86668
08:26:12|0.86624
08:26:14|0.86678
08:26:15|0.86619
08:26:16|0.86619
08:26:17|0.86633
08:26:18|0.86633
08:26:19|0.86633
08:26:20|0.86633
08:26:21|0.86629
08:26:23|0.86629
08:26:23|0.86629
08:26:25|0.86625
08:26:26|0.86625
08:26:26|0.86625
08:26:28|0.86625
08:26:29|0.86625
08:26:29|0.86625
08:26:31|0.86625
08:26:32|0.8661
08:26:33|0.8661
08:26:34|0.8661
08:26:35|0.8659
08:26:35|0.8659
08:26:37|0.8659
08:26:38|0.86634
08:26:39|0.86626
08:26:40|0.86626
08:26:41|0.86626
08:26:42|0.86626
08:26:43|0.86626
08:26:44|0.86626
08:26:45|0.86626
08:26:46|0.86627
08:26:47|0.86585
08:26:48|0.86585
08:26:49|0.86571
08:26:50|0.86571
08:26:51|0.86556
08:26:53|0.86556
08:26:53|0.86556
08:26:54|0.86556
08:26:55|0.86512
08:26:57|0.86513
08:26:57|0.86513
08:26:59|0.86531
08:26:59|0.86573
08:27:01|0.86573
08:27:01|0.86573
08:27:03|0.86573
08:27:03|0.86573
08:27:04|0.86459
08:27:06|0.86459
08:27:06|0.86477
08:27:07|0.86459
08:27:08|0.86459
08:27:09|0.86421
08:27:11|0.86546
08:27:12|0.86546
08:27:13|0.86546
08:27:15|0.86549
08:27:15|0.86565
08:27:18|0.86565
08:27:19|0.86565
08:27:20|0.86565
08:27:21|0.8654
08:27:22|0.86554
08:27:23|0.86552
08:27:24|0.86552
08:27:25|0.86565
08:27:26|0.86562
08:27:27|0.86582
08:27:29|0.86582
08:27:29|0.86582
08:27:30|0.86582
08:27:31|0.8649
08:27:32|0.8649
08:27:34|0.8649
08:27:34|0.86448
08:27:37|0.86421
08:27:38|0.86361
08:27:38|0.86361
08:27:39|0.86361
08:27:40|0.86361
08:27:41|0.8631
08:27:43|0.86307
08:27:43|0.86307
08:27:45|0.86307
08:27:45|0.86288
08:27:47|0.86288
08:27:47|0.86307
08:27:48|0.86307
08:27:51|0.86307
08:27:52|0.86307
08:27:52|0.86307
08:27:54|0.86322
08:27:55|0.86322
08:27:56|0.86322
08:27:57|0.86282
08:27:58|0.86282
08:27:59|0.86282
08:28:00|0.86282
08:28:01|0.86244
08:28:02|0.86244
08:28:03|0.86244
08:28:04|0.86218
08:28:05|0.86218
08:28:05|0.86315
08:28:07|0.8632
08:28:07|0.8632
08:28:09|0.86289
08:28:09|0.86289
08:28:11|0.86285
08:28:13|0.8628
08:28:14|0.86253
08:28:15|0.86253
08:28:16|0.86253
08:28:17|0.86168
08:28:18|0.86168
08:28:19|0.86256
08:28:20|0.86251
08:28:21|0.86251
08:28:22|0.86251
08:28:23|0.86251
08:28:24|0.86251
08:28:26|0.86235
08:28:27|0.86235
08:28:28|0.86251
08:28:28|0.86235
08:28:30|0.86312
08:28:31|0.86312
08:28:32|0.86312
08:28:33|0.8634
08:28:34|0.8634
08:28:36|0.86363
08:28:37|0.8632
08:28:37|0.8632
08:28:39|0.8632
08:28:40|0.86262
08:28:42|0.86262
08:28:43|0.86262
08:28:43|0.86262
08:28:45|0.86208
08:28:45|0.86208
08:28:46|0.86163
08:28:47|0.86138
08:28:48|0.86138
08:28:49|0.86138
08:28:50|0.86083
08:28:51|0.86143
08:28:53|0.86143
08:28:53|0.86143
08:28:55|0.86143
08:28:55|0.86143
08:28:56|0.86194
08:28:57|0.86194
08:28:59|0.86194
08:28:59|0.86194
08:29:01|0.86194
08:29:01|0.86194
08:29:02|0.86224
08:29:03|0.86186
08:29:04|0.86186
08:29:06|0.86186
08:29:06|0.86186
08:29:07|0.86194
08:29:08|0.8613
08:29:10|0.8613
08:29:11|0.86169
08:29:12|0.86169
08:29:14|0.8615
08:29:15|0.8615
08:29:15|0.86238
08:29:17|0.86323
08:29:18|0.86323
08:29:19|0.86335
08:29:20|0.86335
08:29:21|0.86335
08:29:23|0.86436
08:29:24|0.86328
08:29:24|0.86328
08:29:26|0.86278
08:29:27|0.86278
08:29:27|0.86278
08:29:28|0.86278
08:29:29|0.86278
08:29:31|0.86278
08:29:32|0.86278
08:29:32|0.86223
08:29:33|0.86223
08:29:34|0.86264
08:29:35|0.86264
08:29:36|0.86264
08:29:37|0.86264
08:29:38|0.86264
08:29:40|0.86264
08:29:40|0.86264
08:29:41|0.86252
08:29:42|0.86252
08:29:43|0.86252
08:29:45|0.86252
08:29:46|0.86252
08:29:47|0.8623
08:29:48|0.8623
08:29:49|0.8623
08:29:50|0.8623
08:29:52|0.8623
08:29:53|0.86164
08:29:53|0.86097
08:29:54|0.86097
08:29:55|0.86097
08:29:57|0.86094
08:29:57|0.86094
08:29:58|0.86094
08:29:59|0.86092
08:30:00|0.86092
08:30:01|0.86092
08:30:02|0.8614
08:30:04|0.86187
08:30:04|0.86181
08:30:05|0.86171
08:30:06|0.86171
08:30:08|0.86171
08:30:08|0.8611
08:30:09|0.8611
08:30:10|0.86091
08:30:11|0.86064
08:30:12|0.8606
08:30:14|0.86086
08:30:16|0.86049
08:30:16|0.86049
08:30:17|0.86049
08:30:18|0.86049
08:30:19|0.86049
08:30:20|0.86049
08:30:21|0.86066
08:30:23|0.86066
08:30:24|0.86057
08:30:25|0.86041
08:30:26|0.86024
08:30:27|0.86011
08:30:27|0.8605
08:30:28|0.86073
08:30:30|0.86054
08:30:31|0.86054
08:30:31|0.86054
08:30:33|0.86054
08:30:34|0.86054
08:30:35|0.86054
08:30:36|0.85981
08:30:37|0.85981
08:30:38|0.85989
08:30:40|0.85989
08:30:41|0.85989
08:30:42|0.85989
08:30:43|0.85971
08:30:44|0.85971
08:30:45|0.85971
08:30:46|0.8595
08:30:48|0.86011
08:30:48|0.86011
08:30:49|0.8595
08:30:50|0.85942
08:30:51|0.8592
08:30:52|0.8592
08:30:53|0.8592
08:30:54|0.859
08:30:55|0.859
08:30:56|0.85864
08:30:57|0.85755
08:30:58|0.85794
08:30:59|0.85846
08:31:01|0.85821
08:31:01|0.85795
08:31:02|0.85757
08:31:03|0.85763
08:31:05|0.85686
08:31:05|0.85723
08:31:06|0.85704
08:31:07|0.85713
08:31:08|0.85736
08:31:09|0.85677
08:31:10|0.85677
08:31:11|0.85677
08:31:12|0.85713
08:31:13|0.85695
08:31:15|0.85695
08:31:16|0.85733
08:31:16|0.85706
08:31:18|0.857
08:31:19|0.85722
08:31:20|0.85722
08:31:21|0.85722
08:31:22|0.85722
08:31:24|0.85652
08:31:25|0.85652
08:31:26|0.85652
08:31:27|0.85738
08:31:28|0.85738
08:31:28|0.85738
08:31:30|0.85738
08:31:30|0.85649
08:31:32|0.85643
08:31:32|0.85643
08:31:33|0.85643
08:31:35|0.85643
08:31:36|0.85643
08:31:37|0.85643
08:31:38|0.85643
08:31:40|0.85643
08:31:40|0.85685
08:31:42|0.85685
08:31:42|0.85685
08:31:44|0.85685
08:31:44|0.85685
08:31:45|0.8565
08:31:47|0.85684
08:31:47|0.8565
08:31:48|0.85689
08:31:50|0.85689
08:31:51|0.85681
08:31:52|0.85681
08:31:52|0.85681
08:31:54|0.85757
08:31:54|0.85757
08:31:56|0.85775
08:31:56|0.8577
08:31:57|0.8577
08:31:58|0.8577
08:31:59|0.8577
08:32:00|0.8577
08:32:01|0.85714
08:32:03|0.85714
08:32:04|0.85714
08:32:04|0.85714
08:32:05|0.85714
08:32:07|0.8558
08:32:07|0.8558
08:32:09|0.8558
08:32:10|0.8558
08:32:10|0.85549
08:32:11|0.85549
08:32:13|0.85548
08:32:13|0.85545
08:32:14|0.85509
08:32:15|0.85509
08:32:17|0.85498
08:32:19|0.85498
08:32:19|0.85544
08:32:20|0.85558
08:32:22|0.85558
08:32:23|0.85547
08:32:24|0.85496
08:32:24|0.85496
08:32:25|0.85493
08:32:27|0.85572
08:32:28|0.85572
08:32:29|0.85518
08:32:29|0.85518
08:32:30|0.8551
08:32:32|0.85522
08:32:33|0.85522
08:32:33|0.85522
08:32:35|0.85441
08:32:36|0.85441
08:32:37|0.85455
08:32:37|0.85455
08:32:39|0.85455
08:32:40|0.8545
08:32:41|0.8545
08:32:42|0.8545
08:32:43|0.85503
08:32:43|0.85507
08:32:44|0.8552
08:32:46|0.8552
08:32:47|0.85571
08:32:48|0.85628
08:32:49|0.85516
08:32:50|0.85516
08:32:50|0.85574
08:32:52|0.85574
08:32:53|0.85574
08:32:54|0.85574
08:32:55|0.85605
08:32:55|0.85577
08:32:57|0.8561
08:32:58|0.8561
08:32:59|0.85621
08:32:59|0.85647
08:33:00|0.85647
08:33:01|0.85684
08:33:02|0.85684
08:33:04|0.85608
08:33:04|0.85625
08:33:06|0.85625
08:33:06|0.85625
08:33:08|0.85625
08:33:08|0.85648
08:33:10|0.85642
08:33:10|0.85642
08:33:12|0.85623
08:33:13|0.85585
08:33:14|0.85585
08:33:15|0.85585
08:33:16|0.85585
08:33:17|0.856
08:33:18|0.856
08:33:19|0.85576
08:33:20|0.85576
08:33:21|0.85576
08:33:22|0.85576
08:33:23|0.85576
08:33:25|0.85576
08:33:25|0.85651
08:33:26|0.85651
08:33:27|0.85651
08:33:29|0.85651
08:33:29|0.85651
08:33:31|0.85684
08:33:31|0.85708
08:33:33|0.85708
08:33:33|0.85586
08:33:35|0.8559
08:33:35|0.85592
08:33:37|0.85592
08:33:37|0.85592
08:33:39|0.85577
08:33:39|0.85577
08:33:40|0.85577
08:33:42|0.85577
08:33:43|0.85586
08:33:44|0.85543
08:33:45|0.85481
08:33:46|0.85481
08:33:47|0.85481
08:33:48|0.85481
08:33:49|0.85481
08:33:50|0.85587
08:33:51|0.85587
08:33:51|0.85587
08:33:53|0.85536
08:33:54|0.85536
08:33:55|0.85536
08:33:56|0.85566
08:33:57|0.85567
08:33:57|0.85567
08:33:59|0.85567
08:33:59|0.85567
08:34:01|0.85567
08:34:02|0.85486
08:34:03|0.85478
08:34:04|0.8545
08:34:05|0.85415
08:34:06|0.85456
08:34:07|0.85456
08:34:08|0.85456
08:34:09|0.85456
08:34:10|0.85456
08:34:11|0.85456
08:34:12|0.85456
08:34:13|0.85456
08:34:14|0.85456
08:34:15|0.85456
08:34:16|0.85456
08:34:17|0.85456
08:34:18|0.85456
08:34:19|0.8553
08:34:20|0.8553
08:34:22|0.8553
08:34:23|0.85519
08:34:24|0.85548
08:34:25|0.8554
08:34:26|0.8554
08:34:27|0.8554
08:34:28|0.8554
08:34:29|0.8554
08:34:30|0.8554
08:34:31|0.8554
08:34:33|0.85561
08:34:34|0.85561
08:34:35|0.85531
08:34:35|0.85531
08:34:36|0.85531
08:34:37|0.85555
08:34:39|0.85555
08:34:40|0.85515
08:34:40|0.85507
08:34:41|0.85508
08:34:42|0.85508
08:34:43|0.85508
08:34:45|0.8554
08:34:46|0.8551
08:34:47|0.85478
08:34:49|0.8545
08:34:50|0.85426
08:34:50|0.85426
08:34:52|0.85426
08:34:52|0.85426
08:34:53|0.85428
08:34:54|0.85428
08:34:56|0.85428
08:34:56|0.85481
08:34:57|0.85481
08:34:58|0.85481
08:34:59|0.85436
08:35:01|0.85454
08:35:02|0.85454
08:35:03|0.85428
08:35:03|0.85437
08:35:05|0.85412
08:35:06|0.85412
08:35:07|0.85412
08:35:07|0.85377
08:35:09|0.85377
08:35:10|0.85377
08:35:11|0.85377
08:35:12|0.85377
08:35:12|0.85377
08:35:14|0.85377
08:35:15|0.85422
08:35:16|0.85422
08:35:17|0.85422
08:35:18|0.85422
08:35:20|0.85422
08:35:21|0.85422
08:35:22|0.85457
08:35:23|0.85378
08:35:24|0.85335
08:35:25|0.85335
08:35:26|0.85335
08:35:27|0.85335
08:35:28|0.85351
08:35:29|0.85351
08:35:31|0.85351
08:35:32|0.85248
08:35:33|0.85218
08:35:34|0.85218
08:35:35|0.85232
08:35:36|0.85232
08:35:37|0.85232
08:35:38|0.8527
08:35:39|0.8527
08:35:40|0.8527
08:35:41|0.8527
08:35:43|0.85306
08:35:43|0.8527
08:35:44|0.8527
08:35:46|0.85236
08:35:47|0.85243
08:35:48|0.85243
08:35:48|0.85243
08:35:50|0.85243
08:35:51|0.85243
08:35:51|0.85243
08:35:54|0.8537
08:35:54|0.85417
08:35:55|0.85376
08:35:57|0.85378
08:35:57|0.85354
08:35:59|0.85354
08:35:59|0.85378
08:36:00|0.8536
08:36:01|0.85353
08:36:02|0.85353
08:36:03|0.85383
08:36:05|0.85378
08:36:05|0.85372
08:36:07|0.85352
08:36:07|0.85351
08:36:08|0.85319
08:36:10|0.85283
08:36:11|0.85297
08:36:12|0.85297
08:36:13|0.85297
08:36:14|0.85297
08:36:15|0.8542
08:36:16|0.8542
08:36:17|0.85397
08:36:18|0.85403
08:36:19|0.85403
08:36:20|0.85403
08:36:22|0.85422
08:36:23|0.85435
08:36:24|0.85436
08:36:25|0.85389
08:36:26|0.85378
08:36:27|0.85384
08:36:28|0.85384
08:36:29|0.85414
08:36:30|0.85426
08:36:31|0.85516
08:36:32|0.8554
08:36:33|0.85486
08:36:34|0.85494
08:36:35|0.85495
08:36:36|0.85471
08:36:37|0.85482
08:36:39|0.85559
08:36:39|0.85552
08:36:40|0.85552
08:36:41|0.85503
08:36:43|0.85546
08:36:44|0.85546
08:36:45|0.85494
08:36:46|0.855
08:36:47|0.85486
08:36:48|0.85486
08:36:49|0.85481
08:36:50|0.85459
08:36:51|0.85459
08:36:52|0.85459
08:36:53|0.85475
08:36:54|0.85481
08:36:55|0.85466
08:36:56|0.85481
08:36:57|0.85481
08:36:59|0.85483
08:37:00|0.85483
08:37:00|0.85543
08:37:01|0.85543
08:37:02|0.85543
08:37:03|0.85543
08:37:04|0.85543
08:37:06|0.85509
08:37:06|0.85524
08:37:07|0.85524
08:37:09|0.85529
08:37:10|0.85453
08:37:11|0.85453
08:37:12|0.85483
08:37:12|0.85611
08:37:14|0.85678
08:37:14|0.85677
08:37:16|0.85769
08:37:17|0.85781
08:37:18|0.85767
08:37:19|0.85794
08:37:20|0.85831
08:37:22|0.85882
08:37:23|0.8594
08:37:24|0.86043
08:37:25|0.86045
08:37:26|0.8605
08:37:27|0.85999
08:37:28|0.85998
08:37:29|0.85986
08:37:31|0.85968
08:37:32|0.85968
08:37:32|0.86032
08:37:34|0.86032
08:37:34|0.86001
08:37:35|0.85983
08:37:36|0.85983
08:37:38|0.85983
08:37:39|0.85983
08:37:40|0.86005
08:37:41|0.86005
08:37:41|0.86005
08:37:43|0.86005
08:37:43|0.85942
08:37:44|0.85942
08:37:45|0.85909
08:37:47|0.85876
08:37:48|0.8591
08:37:49|0.85912
08:37:50|0.85937
08:37:51|0.85937
08:37:53|0.85937
08:37:53|0.85937
08:37:54|0.85937
08:37:55|0.85937
08:37:56|0.8594
08:37:57|0.85939
08:37:58|0.85939
08:38:00|0.85905
08:38:00|0.85891
08:38:01|0.85891
08:38:02|0.85868
08:38:03|0.85892
08:38:04|0.85892
08:38:06|0.85939
08:38:07|0.85978
08:38:07|0.86006
08:38:09|0.85939
08:38:09|0.85922
08:38:11|0.85949
08:38:12|0.85916
08:38:13|0.85916
08:38:14|0.85916
08:38:15|0.85916
08:38:16|0.859
08:38:17|0.859
08:38:19|0.85857
08:38:19|0.85857
08:38:21|0.85845
08:38:21|0.85938
08:38:22|0.85938
08:38:24|0.85914
08:38:25|0.85857
08:38:26|0.85857
08:38:27|0.85857
08:38:28|0.85917
08:38:29|0.85917
08:38:30|0.85917
08:38:31|0.85917
08:38:33|0.85917
08:38:33|0.85864
08:38:35|0.85864
08:38:35|0.85849
08:38:36|0.85889
08:38:38|0.85889
08:38:39|0.85889
08:38:39|0.85889
08:38:40|0.85889
08:38:42|0.85889
08:38:42|0.85882
08:38:44|0.85882
08:38:45|0.85882
08:38:46|0.85882
08:38:47|0.85882
08:38:48|0.85882
08:38:48|0.85882
08:38:50|0.85882
08:38:51|0.85882
08:38:52|0.85839
08:38:52|0.85839
08:38:54|0.85839
08:38:55|0.85839
08:38:56|0.8583
08:38:57|0.8583
08:38:58|0.8583
08:38:59|0.8583
08:39:01|0.8583
08:39:02|0.8583
08:39:02|0.8583
08:39:03|0.85774
08:39:05|0.85774
08:39:05|0.85774
08:39:06|0.85774
08:39:08|0.85774
08:39:08|0.85774
08:39:09|0.85771
08:39:10|0.85771
08:39:12|0.85849
08:39:13|0.85849
08:39:13|0.85849
08:39:15|0.85889
08:39:16|0.85889
08:39:16|0.85889
08:39:17|0.85889
08:39:19|0.85889
08:39:20|0.85851
08:39:20|0.85851
08:39:21|0.85849
08:39:23|0.85849
08:39:24|0.85849
08:39:25|0.85849
08:39:27|0.85849
08:39:28|0.85849
08:39:29|0.85869
08:39:30|0.85869
08:39:31|0.85869
08:39:32|0.85869
08:39:33|0.85854
08:39:34|0.85854
08:39:35|0.85854
08:39:36|0.85854
08:39:38|0.85827
08:39:39|0.85827
08:39:39|0.85827
08:39:40|0.85827
08:39:41|0.85845
08:39:42|0.85845
08:39:43|0.85827
08:39:45|0.85827
08:39:46|0.85827
08:39:47|0.85827
08:39:48|0.85827
08:39:49|0.85827
08:39:50|0.85827
08:39:51|0.85827
08:39:53|0.85827
08:39:54|0.85827
08:39:54|0.85836
08:39:55|0.85836
08:39:57|0.85785
08:39:57|0.85785
08:39:58|0.85785
08:40:00|0.85785
08:40:01|0.85785
08:40:02|0.85894
08:40:04|0.85894
08:40:05|0.85894
08:40:05|0.85894
08:40:06|0.85891
08:40:07|0.8594
08:40:08|0.85924
08:40:10|0.85929
08:40:10|0.85929
08:40:11|0.85929
08:40:12|0.85963
08:40:14|0.85901
08:40:14|0.85901
08:40:15|0.85901
08:40:16|0.85901
08:40:17|0.85901
08:40:18|0.85901
08:40:19|0.85901
08:40:20|0.85901
08:40:21|0.85901
08:40:22|0.85852
08:40:24|0.85852
08:40:26|0.85852
08:40:26|0.85852
08:40:28|0.85852
08:40:28|0.85852
08:40:29|0.85852
08:40:31|0.85852
08:40:31|0.85852
08:40:33|0.85852
08:40:34|0.85852
08:40:34|0.85852
08:40:36|0.85852
08:40:37|0.85852
08:40:38|0.85852
08:40:40|0.85874
08:40:40|0.85874
08:40:42|0.85874
08:40:42|0.85874
08:40:43|0.85874
08:40:45|0.85874
08:40:46|0.85874
08:40:46|0.85874
08:40:48|0.85874
08:40:48|0.85874
08:40:50|0.85874
08:40:50|0.85874
08:40:51|0.85874
08:40:52|0.85874
08:40:53|0.85874
08:40:54|0.85874
08:40:55|0.85874
08:40:57|0.85925
08:40:57|0.85925
08:40:59|0.85925
08:40:59|0.85939
08:41:00|0.85939
08:41:01|0.85999
08:41:03|0.86
08:41:03|0.86
08:41:05|0.86
08:41:05|0.86
08:41:06|0.85984
08:41:07|0.86
08:41:08|0.86072
08:41:10|0.86
08:41:10|0.86
08:41:11|0.86
08:41:13|0.86
08:41:14|0.86
08:41:15|0.86019
08:41:16|0.86089
08:41:16|0.86049
08:41:18|0.86033
08:41:18|0.86018
08:41:20|0.86003
08:41:21|0.86003
08:41:22|0.86003
08:41:24|0.86003
08:41:24|0.86003
08:41:26|0.86003
08:41:27|0.85948
08:41:28|0.85926
08:41:29|0.85901
08:41:31|0.85883
08:41:32|0.85883
08:41:32|0.85883
08:41:34|0.85883
08:41:35|0.85834
08:41:36|0.85834
08:41:38|0.85834
08:41:39|0.85848
08:41:39|0.85858
08:41:40|0.85858
08:41:41|0.85837
08:41:43|0.85837
08:41:43|0.85837
08:41:45|0.85837
08:41:46|0.85837
08:41:46|0.85837
08:41:48|0.85837
08:41:50|0.85837
08:41:50|0.85837
08:41:52|0.85818
08:41:53|0.85799
08:41:53|0.85799
08:41:54|0.85799
08:41:56|0.85796
08:41:56|0.85775
08:41:57|0.85775
08:41:58|0.85775
08:42:00|0.85774
08:42:00|0.85774
08:42:01|0.85774
08:42:03|0.85774
08:42:04|0.85846
08:42:04|0.85846
08:42:05|0.85846
08:42:06|0.85846
08:42:07|0.85814
08:42:09|0.85814
08:42:10|0.85814
08:42:11|0.85814
08:42:12|0.85813
08:42:13|0.85803
08:42:14|0.85803
08:42:15|0.85803
08:42:16|0.85803
08:42:17|0.85803
08:42:18|0.85803
08:42:19|0.85803
08:42:20|0.85808
08:42:21|0.85808
08:42:22|0.85779
08:42:23|0.85779
08:42:24|0.85779
08:42:25|0.85778
08:42:27|0.85778
08:42:27|0.85778
08:42:28|0.85778
08:42:30|0.85778
08:42:31|0.85757
08:42:32|0.85757
08:42:33|0.85839
08:42:34|0.85839
08:42:36|0.8583
08:42:37|0.85985
08:42:37|0.85996
08:42:39|0.85999
08:42:40|0.85999
08:42:40|0.86001
08:42:41|0.861
08:42:43|0.86233
08:42:44|0.86217
08:42:45|0.86227
08:42:46|0.86227
08:42:47|0.86227
08:42:48|0.86227
08:42:49|0.86227
08:42:50|0.86227
08:42:51|0.86183
08:42:52|0.86183
08:42:53|0.86183
08:42:54|0.86183
08:42:56|0.86218
08:42:57|0.86263
08:42:57|0.86263
08:42:58|0.86287
08:43:00|0.8631
08:43:00|0.8631
08:43:02|0.86303
08:43:03|0.86286
08:43:04|0.86272
08:43:05|0.86281
08:43:06|0.8643
08:43:07|0.8643
08:43:08|0.86268
08:43:09|0.86268
08:43:10|0.86268
08:43:11|0.86316
08:43:12|0.86316
08:43:13|0.86348
08:43:14|0.86379
08:43:15|0.86379
08:43:16|0.86397
08:43:17|0.86415
08:43:18|0.86415
08:43:19|0.86439
08:43:21|0.86424
08:43:21|0.86424
08:43:22|0.86367
08:43:23|0.86355
08:43:24|0.86355
08:43:25|0.86355
08:43:27|0.86332
08:43:29|0.86332
08:43:29|0.86332
08:43:30|0.86332
08:43:32|0.86332
08:43:33|0.86332
08:43:34|0.86332
08:43:35|0.86389
08:43:36|0.86389
08:43:37|0.86389
08:43:38|0.86389
08:43:39|0.86389
08:43:40|0.86389
08:43:41|0.86389
08:43:42|0.86389
08:43:43|0.86259
08:43:44|0.86288
08:43:45|0.86288
08:43:46|0.86299
08:43:47|0.86289
08:43:48|0.86289
08:43:49|0.86291
08:43:50|0.86291
08:43:51|0.86291
08:43:52|0.86291
08:43:53|0.86291
08:43:54|0.86291
08:43:55|0.86291
08:43:56|0.86292
08:43:57|0.86292
08:43:58|0.86295
08:44:00|0.86306
08:44:00|0.86338
08:44:02|0.86338
08:44:02|0.86245
08:44:03|0.86142
08:44:04|0.86187
08:44:05|0.86171
08:44:06|0.86192
08:44:07|0.86239
08:44:08|0.86181
08:44:09|0.86173
08:44:10|0.86166
08:44:12|0.86166
08:44:12|0.86166
08:44:14|0.86165
08:44:15|0.86208
08:44:16|0.86208
08:44:17|0.86208
08:44:17|0.86178
08:44:20|0.86235
08:44:20|0.86235
08:44:21|0.86235
08:44:22|0.86235
08:44:23|0.86194
08:44:24|0.86194
08:44:25|0.86194
08:44:26|0.86194
08:44:28|0.86212
08:44:30|0.86212
08:44:31|0.86212
08:44:32|0.86212
08:44:33|0.86212
08:44:34|0.86212
08:44:35|0.86255
08:44:35|0.86255
08:44:36|0.86255
08:44:37|0.86255
08:44:39|0.86231
08:44:39|0.86231
08:44:40|0.86244
08:44:42|0.86244
08:44:42|0.86277
08:44:44|0.86277
08:44:44|0.86277
08:44:45|0.86277
08:44:47|0.86277
08:44:47|0.86277
08:44:48|0.86209
08:44:50|0.86209
08:44:51|0.86209
08:44:51|0.86209
08:44:53|0.86194
08:44:54|0.86199
08:44:55|0.86199
08:44:56|0.86199
08:44:56|0.86248
08:44:58|0.86248
08:44:59|0.86248
08:45:00|0.86226
08:45:01|0.86226
08:45:02|0.86226
08:45:03|0.86226
08:45:04|0.86097
08:45:05|0.86097
08:45:06|0.86135
08:45:07|0.86135
08:45:08|0.86135
08:45:08|0.86135
08:45:10|0.86111
08:45:11|0.86111
08:45:11|0.86111
08:45:13|0.86111
08:45:14|0.86111
08:45:15|0.86229
08:45:16|0.86229
08:45:17|0.86229
08:45:18|0.86189
08:45:19|0.86189
08:45:20|0.86217
08:45:21|0.86217
08:45:22|0.86217
08:45:23|0.86217
08:45:24|0.86217
08:45:25|0.86213
08:45:26|0.86213
08:45:28|0.86217
08:45:29|0.86217
08:45:30|0.86217
08:45:32|0.86217
08:45:33|0.86251
08:45:34|0.86251
08:45:35|0.86251
08:45:36|0.86251
08:45:37|0.86251
08:45:38|0.86251
08:45:39|0.86251
08:45:41|0.86251
08:45:42|0.86223
08:45:42|0.86223
08:45:44|0.86223
08:45:45|0.86223
08:45:46|0.86223
08:45:46|0.86223
08:45:48|0.86223
08:45:49|0.86181
08:45:50|0.86222
08:45:51|0.86222
08:45:53|0.86222
08:45:54|0.86116
08:45:54|0.8607
08:45:56|0.86058
08:45:57|0.86046
08:45:57|0.86046
08:45:59|0.86046
08:46:00|0.86063
08:46:01|0.86063
08:46:02|0.86063
08:46:03|0.86065
08:46:03|0.86039
08:46:04|0.86018
08:46:06|0.86018
08:46:07|0.86018
08:46:08|0.86018
08:46:08|0.86018
08:46:09|0.86018
08:46:11|0.85998
08:46:12|0.85998
08:46:13|0.85998
08:46:14|0.86059
08:46:15|0.86059
08:46:16|0.86059
08:46:17|0.86059
08:46:18|0.86059
08:46:19|0.86059
08:46:20|0.86059
08:46:21|0.86059
08:46:22|0.86105
08:46:24|0.86071
08:46:25|0.86071
08:46:25|0.86071
08:46:27|0.86081
08:46:27|0.86081
08:46:28|0.86081
08:46:30|0.86068
08:46:31|0.86068
08:46:32|0.86068
08:46:33|0.86068
08:46:34|0.86068
08:46:35|0.86023
08:46:36|0.86023
08:46:37|0.86023
08:46:38|0.86023
08:46:39|0.86023
08:46:40|0.86026
08:46:42|0.86026
08:46:42|0.86113
08:46:43|0.86113
08:46:44|0.86113
08:46:46|0.86113
08:46:47|0.86113
08:46:47|0.86113
08:46:48|0.86113
08:46:49|0.86113
08:46:50|0.86113
08:46:51|0.86113
08:46:53|0.86113
08:46:54|0.86113
08:46:54|0.86109
08:46:55|0.86109
08:46:57|0.86166
08:46:57|0.86166
08:46:59|0.86166
08:47:00|0.86166
08:47:00|0.86243
08:47:01|0.86243
08:47:02|0.86277
08:47:03|0.86304
08:47:05|0.86304
08:47:06|0.86304
08:47:07|0.86212
08:47:08|0.86212
08:47:09|0.86212
08:47:10|0.86212
08:47:10|0.86212
08:47:12|0.86222
08:47:13|0.86222
08:47:13|0.86222
08:47:14|0.86222
08:47:15|0.86286
08:47:16|0.86286
08:47:17|0.86286
08:47:18|0.86278
08:47:20|0.86278
08:47:21|0.86278
08:47:21|0.86278
08:47:22|0.86278
08:47:23|0.86278
08:47:24|0.86278
08:47:26|0.86278
08:47:27|0.86278
08:47:28|0.86278
08:47:29|0.86278
08:47:30|0.86278
08:47:31|0.86278
08:47:32|0.86278
08:47:33|0.86278
08:47:35|0.86278
08:47:35|0.86278
08:47:36|0.86368
08:47:39|0.86368
08:47:40|0.86368
08:47:41|0.86368
08:47:42|0.86368
08:47:43|0.86331
08:47:44|0.86331
08:47:45|0.86331
08:47:45|0.86331
08:47:47|0.86348
08:47:47|0.86348
08:47:48|0.86348
08:47:50|0.86348
08:47:50|0.86353
08:47:51|0.86353
08:47:52|0.8638
08:47:54|0.8638
08:47:55|0.8638
08:47:55|0.8638
08:47:56|0.86352
08:47:57|0.86309
08:47:59|0.86285
08:48:00|0.86285
08:48:01|0.86285
08:48:02|0.86285
08:48:04|0.86286
08:48:04|0.86286
08:48:06|0.86286
08:48:06|0.86222
08:48:07|0.86222
08:48:08|0.86222
08:48:10|0.86217
08:48:10|0.86212
08:48:11|0.86212
08:48:12|0.86212
08:48:13|0.86268
08:48:14|0.86268
08:48:15|0.86268
08:48:17|0.86246
08:48:17|0.86242
08:48:18|0.86242
08:48:19|0.86242
08:48:20|0.86177
08:48:22|0.86177
08:48:22|0.86177
08:48:24|0.86141
08:48:25|0.86141
08:48:26|0.86141
08:48:27|0.86169
08:48:28|0.86169
08:48:29|0.86169
08:48:30|0.86178
08:48:30|0.86178
08:48:33|0.862
08:48:34|0.86179
08:48:36|0.86165
08:48:37|0.86165
08:48:38|0.86165
08:48:39|0.86165
08:48:40|0.862
08:48:42|0.862
08:48:43|0.86258
08:48:44|0.86253
08:48:44|0.86253
08:48:46|0.86277
08:48:46|0.86291
08:48:48|0.86261
08:48:49|0.86261
08:48:49|0.86261
08:48:50|0.86261
08:48:52|0.86261
08:48:53|0.86297
08:48:54|0.86297
08:48:55|0.86358
08:48:56|0.86431
08:48:58|0.86449
08:48:58|0.86449
08:49:00|0.86464
08:49:01|0.86436
08:49:02|0.86552
08:49:02|0.86552
08:49:04|0.86552
08:49:05|0.86506
08:49:06|0.86431
08:49:07|0.86411
08:49:08|0.86387
08:49:09|0.86387
08:49:10|0.86387
08:49:11|0.86387
08:49:12|0.86416
08:49:13|0.86404
08:49:14|0.86404
08:49:15|0.86404
08:49:16|0.86404
08:49:17|0.86404
08:49:18|0.86469
08:49:19|0.86446
08:49:20|0.86446
08:49:21|0.86446
08:49:22|0.86446
08:49:23|0.86446
08:49:24|0.86439
08:49:25|0.86432
08:49:26|0.86469
08:49:27|0.86413
08:49:28|0.86413
08:49:29|0.86384
08:49:30|0.86384
08:49:31|0.86384
08:49:33|0.86384
08:49:34|0.86384
08:49:35|0.8641
08:49:36|0.8641
08:49:37|0.86412
08:49:38|0.86385
08:49:39|0.86406
08:49:40|0.86406
08:49:40|0.86406
08:49:42|0.86388
08:49:44|0.86388
08:49:44|0.86388
08:49:46|0.86363
08:49:46|0.86312
08:49:47|0.86312
08:49:48|0.86312
08:49:49|0.86352
08:49:51|0.86352
08:49:51|0.86352
08:49:53|0.86352
08:49:54|0.86386
08:49:54|0.86338
08:49:56|0.86338
08:49:57|0.86342
08:49:57|0.8634
08:49:59|0.86281
08:49:59|0.86281
08:50:00|0.86253
08:50:01|0.8625
08:50:03|0.86206
08:50:04|0.86141
08:50:04|0.8614
08:50:05|0.86163
08:50:06|0.86207
08:50:07|0.8624
08:50:08|0.8624
08:50:10|0.8624
08:50:11|0.8624
08:50:12|0.86177
08:50:12|0.86192
08:50:13|0.86192
08:50:14|0.86192
08:50:15|0.86212
08:50:17|0.86229
08:50:17|0.8628
08:50:18|0.86277
08:50:19|0.86325
08:50:20|0.86359
08:50:22|0.86361
08:50:23|0.86397
08:50:24|0.86442
08:50:24|0.86442
08:50:26|0.86494
08:50:27|0.86473
08:50:28|0.86552
08:50:29|0.86595
08:50:29|0.86597
08:50:31|0.86654
08:50:32|0.86671
08:50:33|0.8665
08:50:33|0.86702
08:50:36|0.86702
08:50:36|0.86702
08:50:38|0.86702
08:50:40|0.86576
08:50:41|0.86586
08:50:42|0.86582
08:50:42|0.86582
08:50:44|0.86582
08:50:45|0.86673
08:50:46|0.86673
08:50:47|0.86673
08:50:48|0.86673
08:50:49|0.86603
08:50:50|0.86603
08:50:51|0.86613
08:50:52|0.8665
08:50:53|0.8665
08:50:55|0.8665
08:50:55|0.86669
08:50:56|0.86703
08:50:57|0.86703
08:50:58|0.8665
08:50:59|0.8665
08:51:00|0.8665
08:51:01|0.86635
08:51:03|0.86635
08:51:03|0.86555
08:51:04|0.8655
08:51:05|0.86552
08:51:06|0.8661
08:51:07|0.8661
08:51:08|0.8661
08:51:09|0.8661
08:51:11|0.86612
08:51:12|0.86612
08:51:12|0.86612
08:51:13|0.86612
08:51:14|0.86612
08:51:16|0.86667
08:51:17|0.86662
08:51:18|0.86662
08:51:18|0.86662
08:51:20|0.86692
08:51:21|0.86666
08:51:21|0.86666
08:51:23|0.86677
08:51:24|0.86677
08:51:24|0.86677
08:51:25|0.86677
08:51:27|0.86639
08:51:28|0.8663
08:51:29|0.86653
08:51:30|0.86653
08:51:31|0.86653
08:51:32|0.86579
08:51:33|0.86579
08:51:34|0.86579
08:51:36|0.86579
08:51:36|0.86614
08:51:38|0.86614
08:51:39|0.86614
08:51:40|0.86614
08:51:40|0.86512
08:51:42|0.86512
08:51:42|0.86512
08:51:44|0.86512
08:51:45|0.86512
08:51:46|0.86512
08:51:47|0.86512
08:51:48|0.86512
08:51:49|0.86512
08:51:50|0.86512
08:51:51|0.86512
08:51:52|0.86512
08:51:53|0.86512
08:51:54|0.86423
08:51:55|0.86423
08:51:56|0.86389
08:51:57|0.86387
08:51:58|0.86367
08:52:00|0.86367
08:52:00|0.86382
08:52:02|0.86382
08:52:03|0.86389
08:52:04|0.86389
08:52:05|0.86359
08:52:06|0.86359
08:52:07|0.86359
08:52:08|0.86359
08:52:09|0.86342
08:52:10|0.86313
08:52:11|0.86313
08:52:12|0.86313
08:52:13|0.86313
08:52:14|0.86313
08:52:15|0.86313
08:52:16|0.86377
08:52:17|0.86377
08:52:18|0.86377
08:52:19|0.86376
08:52:20|0.86345
08:52:21|0.86345
08:52:22|0.86345
08:52:23|0.86356
08:52:24|0.86356
08:52:25|0.86356
08:52:26|0.86356
08:52:27|0.86356
08:52:28|0.86326
08:52:29|0.8631
08:52:30|0.8631
08:52:31|0.86338
08:52:32|0.86338
08:52:34|0.86338
08:52:34|0.86338
08:52:36|0.86338
08:52:36|0.86339
08:52:38|0.86339
08:52:39|0.86339
08:52:40|0.86339
08:52:40|0.86339
08:52:42|0.86417
08:52:43|0.86417
08:52:44|0.86417
08:52:46|0.86417
08:52:46|0.86417
08:52:48|0.864
08:52:48|0.864
08:52:50|0.86383
08:52:51|0.86383
08:52:52|0.8646
08:52:53|0.865
08:52:54|0.86541
08:52:56|0.86589
08:52:56|0.86624
08:52:58|0.86624
08:52:58|0.86589
08:52:59|0.86589
08:53:01|0.86589
08:53:01|0.86589
08:53:02|0.86589
08:53:04|0.86589
08:53:05|0.8661
08:53:05|0.8661
08:53:08|0.86629
08:53:08|0.86677
08:53:09|0.86677
08:53:10|0.86677
08:53:11|0.86677
08:53:13|0.86677
08:53:13|0.86723
08:53:15|0.86723
08:53:16|0.8675
08:53:17|0.8675
08:53:19|0.8675
08:53:19|0.8675
08:53:20|0.86723
08:53:21|0.86723
08:53:23|0.86723
08:53:23|0.86723
08:53:24|0.86723
08:53:26|0.86723
08:53:26|0.86723
08:53:28|0.86723
08:53:28|0.86723
08:53:30|0.86723
08:53:30|0.86699
08:53:31|0.86699
08:53:32|0.86712
08:53:33|0.86712
08:53:34|0.86712
08:53:35|0.86712
08:53:37|0.86712
08:53:38|0.86712
08:53:39|0.86693
08:53:41|0.86716
08:53:41|0.86729
08:53:42|0.86729
08:53:43|0.86729
08:53:45|0.86729
08:53:45|0.86729
08:53:46|0.86729
08:53:48|0.86729
08:53:48|0.86729
08:53:50|0.86729
08:53:50|0.86729
08:53:51|0.8661
08:53:53|0.86602
08:53:53|0.86602
08:53:54|0.86602
08:53:55|0.86602
08:53:57|0.86594
08:53:58|0.86594
08:53:59|0.8661
08:53:59|0.8661
08:54:00|0.8661
08:54:02|0.8661
08:54:02|0.8661
08:54:04|0.8661
08:54:05|0.8661
08:54:05|0.8661
08:54:07|0.8661
08:54:07|0.8661
08:54:08|0.8661
08:54:10|0.8661
08:54:11|0.8661
08:54:12|0.8661
08:54:13|0.8661
08:54:14|0.8661
08:54:15|0.86621
08:54:16|0.8662
08:54:17|0.8662
08:54:18|0.86634
08:54:19|0.86634
08:54:20|0.86634
08:54:21|0.86634
08:54:22|0.86634
08:54:23|0.86634
08:54:24|0.86634
08:54:25|0.86634
08:54:26|0.8662
08:54:27|0.8662
08:54:28|0.8662
08:54:29|0.86595
08:54:30|0.86595
08:54:31|0.86595
08:54:32|0.86595
08:54:33|0.86595
08:54:34|0.86595
08:54:35|0.86576
08:54:36|0.86576
08:54:37|0.86569
08:54:39|0.86569
08:54:40|0.86569
08:54:41|0.86569
08:54:42|0.86569
08:54:43|0.86575
08:54:45|0.86575
08:54:46|0.86581
08:54:47|0.86581
08:54:47|0.86581
08:54:49|0.86581
08:54:50|0.86581
08:54:50|0.86581
08:54:52|0.86581
08:54:52|0.86544
08:54:53|0.86544
08:54:55|0.86544
08:54:56|0.86658
08:54:56|0.86658
08:54:58|0.86658
08:54:59|0.86658
08:55:01|0.86677
08:55:01|0.86677
08:55:03|0.86684
08:55:03|0.86698
08:55:05|0.86698
08:55:06|0.86698
08:55:06|0.86709
08:55:07|0.86709
08:55:09|0.86709
08:55:10|0.86723
08:55:10|0.86723
08:55:11|0.86723
08:55:13|0.86778
08:55:13|0.86778
08:55:15|0.86786
08:55:15|0.86781
08:55:17|0.86781
08:55:17|0.86781
08:55:19|0.86781
08:55:20|0.86781
08:55:21|0.86781
08:55:22|0.86781
08:55:23|0.86794
08:55:23|0.86794
08:55:24|0.86794
08:55:25|0.86794
08:55:27|0.86794
08:55:28|0.86794
08:55:29|0.86794
08:55:30|0.86738
08:55:30|0.86738
08:55:32|0.86703
08:55:33|0.86757
08:55:34|0.86757
08:55:35|0.86794
08:55:36|0.86811
08:55:37|0.86823
08:55:38|0.86831
08:55:40|0.8688
08:55:41|0.8687
08:55:42|0.8687
08:55:44|0.8687
08:55:45|0.8687
08:55:47|0.8687
08:55:47|0.86801
08:55:49|0.86801
08:55:49|0.86801
08:55:51|0.86801
08:55:52|0.86764
08:55:53|0.86736
08:55:53|0.86738
08:55:55|0.86738
08:55:56|0.86744
08:55:57|0.86761
08:55:58|0.86761
08:55:59|0.86761
08:56:01|0.86739
08:56:01|0.86739
08:56:02|0.86739
08:56:03|0.86739
08:56:04|0.86739
08:56:05|0.86701
08:56:07|0.86701
08:56:07|0.86701
08:56:08|0.86701
08:56:09|0.86701
08:56:10|0.86743
08:56:11|0.86743
08:56:12|0.86743
08:56:14|0.86743
08:56:14|0.86743
08:56:15|0.86738
08:56:16|0.86738
08:56:17|0.86738
08:56:19|0.86738
08:56:19|0.86738
08:56:20|0.86748
08:56:21|0.86748
08:56:22|0.86748
08:56:23|0.86757
08:56:25|0.86757
08:56:25|0.86757
08:56:27|0.86757
08:56:27|0.86716
08:56:28|0.86716
08:56:30|0.86716
08:56:30|0.86716
08:56:31|0.86746
08:56:32|0.86746
08:56:33|0.8686
08:56:35|0.8686
08:56:35|0.8686
08:56:36|0.8686
08:56:37|0.8686
08:56:38|0.8686
08:56:40|0.86849
08:56:41|0.86849
08:56:42|0.86849
08:56:43|0.86847
08:56:44|0.86847
08:56:45|0.86847
08:56:47|0.86847
08:56:48|0.86847
08:56:49|0.86847
08:56:49|0.86847
08:56:50|0.86847
08:56:52|0.868
08:56:53|0.868
08:56:54|0.868
08:56:55|0.868
08:56:56|0.868
08:56:57|0.86753
08:56:58|0.86777
08:56:59|0.86777
08:57:00|0.86777
08:57:01|0.86777
08:57:02|0.86774
08:57:03|0.86807
08:57:04|0.86807
08:57:05|0.86807
08:57:06|0.86807
08:57:07|0.86807
08:57:09|0.86807
08:57:10|0.86807
08:57:10|0.86807
08:57:12|0.86744
08:57:12|0.86744
08:57:14|0.86744
08:57:15|0.86744
08:57:17|0.86744
08:57:18|0.86744
08:57:19|0.86744
08:57:20|0.86744
08:57:21|0.86744
08:57:21|0.86744
08:57:22|0.86744
08:57:24|0.86744
08:57:25|0.86744
08:57:26|0.86744
08:57:27|0.86744
08:57:28|0.86744
08:57:29|0.86744
08:57:30|0.86744
08:57:31|0.86744
08:57:31|0.86803
08:57:32|0.86803
08:57:33|0.86803
08:57:34|0.86803
08:57:36|0.86803
08:57:37|0.86803
08:57:38|0.86845
08:57:39|0.86865
08:57:40|0.86882
08:57:42|0.86932
08:57:43|0.86932
08:57:44|0.86945
08:57:45|0.86956
08:57:46|0.86956
08:57:48|0.86972
08:57:49|0.86928
08:57:49|0.86883
08:57:50|0.86883
08:57:51|0.86883
08:57:52|0.86861
08:57:54|0.86861
08:57:54|0.86871
08:57:56|0.86896
08:57:56|0.86854
08:57:58|0.86854
08:57:58|0.86833
08:58:00|0.86833
08:58:00|0.86833
08:58:01|0.86833
08:58:03|0.86833
08:58:03|0.86833
08:58:04|0.86833
08:58:06|0.86878
08:58:07|0.86855
08:58:08|0.86877
08:58:09|0.86903
08:58:10|0.86876
08:58:10|0.86872
08:58:11|0.86872
08:58:12|0.86872
08:58:14|0.86872
08:58:15|0.86872
08:58:15|0.86872
08:58:17|0.86776
08:58:18|0.86735
08:58:19|0.86735
08:58:20|0.86735
08:58:21|0.86735
08:58:22|0.86735
08:58:23|0.86709
08:58:24|0.86709
08:58:25|0.86709
08:58:26|0.86709
08:58:27|0.867
08:58:28|0.867
08:58:29|0.86694
08:58:30|0.86689
08:58:31|0.86648
08:58:32|0.86667
08:58:33|0.86667
08:58:34|0.86667
08:58:35|0.86667
08:58:36|0.86667
08:58:37|0.86667
08:58:38|0.86585
08:58:39|0.86585
08:58:40|0.86585
08:58:41|0.86585
08:58:42|0.86658
08:58:43|0.86658
08:58:44|0.86658
08:58:45|0.86658
08:58:46|0.86658
08:58:47|0.86658
08:58:48|0.86658
08:58:50|0.86658
08:58:51|0.86658
08:58:52|0.86658
08:58:52|0.86631
08:58:54|0.86613
08:58:56|0.86613
08:58:57|0.86666
08:58:58|0.86674
08:58:58|0.86674
08:58:59|0.86674
08:59:00|0.86674
08:59:01|0.86674
08:59:02|0.86674
08:59:03|0.86674
08:59:04|0.86692
08:59:06|0.86723
08:59:06|0.86723
08:59:07|0.86723
08:59:08|0.86723
08:59:09|0.86723
08:59:10|0.86723
08:59:11|0.86723
08:59:12|0.86773
08:59:13|0.86773
08:59:14|0.86781
08:59:15|0.86835
08:59:16|0.86878
08:59:18|0.86917
08:59:19|0.86924
08:59:20|0.86945
08:59:21|0.86945
08:59:22|0.86836
08:59:23|0.86833
08:59:24|0.86833
08:59:24|0.86833
08:59:26|0.86833
08:59:26|0.86795
08:59:27|0.86791
08:59:29|0.86791
08:59:29|0.86791
08:59:30|0.86791
08:59:32|0.86791
08:59:32|0.86791
08:59:34|0.86837
08:59:35|0.86837
08:59:35|0.86837
08:59:37|0.86837
08:59:38|0.86928
08:59:38|0.86877
08:59:40|0.86877
08:59:41|0.86877
08:59:42|0.86814
08:59:44|0.86793
08:59:46|0.86793
08:59:47|0.86793
08:59:48|0.86793
08:59:50|0.86793
08:59:51|0.86793
08:59:51|0.86847
08:59:52|0.86846
08:59:54|0.86846
08:59:55|0.86835
08:59:56|0.86835
08:59:57|0.86836
08:59:58|0.86873
08:59:59|0.8683
09:00:00|0.8683
09:00:01|0.8683
09:00:02|0.86826
09:00:03|0.86827
09:00:05|0.86762
09:00:05|0.86829
09:00:07|0.86803
09:00:08|0.86802
09:00:09|0.86802
09:00:10|0.86744
09:00:12|0.86738
09:00:14|0.86759
09:00:14|0.86835
09:00:15|0.86843
09:00:17|0.86832
09:00:17|0.86832
09:00:18|0.86832
09:00:19|0.86832
09:00:20|0.86778
09:00:21|0.86798
09:00:23|0.86827
09:00:23|0.86827
09:00:25|0.86822
09:00:25|0.86839
09:00:26|0.86857
09:00:28|0.8686
09:00:28|0.86839
09:00:29|0.86839
09:00:31|0.86839
09:00:32|0.86839
09:00:32|0.86906
09:00:33|0.86912
09:00:35|0.86912
09:00:35|0.8692
09:00:37|0.86913
09:00:37|0.86913
09:00:38|0.86913
09:00:39|0.86913
09:00:40|0.86913
09:00:41|0.86913
09:00:43|0.86913
09:00:44|0.86913
09:00:45|0.86841
09:00:46|0.86841
09:00:47|0.8683
09:00:48|0.8683
09:00:50|0.8683
09:00:50|0.8683
09:00:51|0.86821
09:00:52|0.86821
09:00:54|0.86841
09:00:55|0.86815
09:00:56|0.86818
09:00:57|0.86815
09:00:58|0.86815
09:00:58|0.86827
09:01:00|0.86827
09:01:02|0.86831
09:01:03|0.86831
09:01:04|0.86831
09:01:04|0.86831
09:01:06|0.86831
09:01:06|0.86831
09:01:08|0.86842
09:01:09|0.86927
09:01:10|0.86927
09:01:11|0.86945
09:01:12|0.86993
09:01:13|0.86969
09:01:14|0.86975
09:01:14|0.86927
09:01:16|0.86927
09:01:16|0.86985
09:01:18|0.86985
09:01:19|0.86985
09:01:20|0.86949
09:01:21|0.86971
09:01:22|0.86969
09:01:22|0.86969
09:01:23|0.86969
09:01:24|0.86969
09:01:26|0.86969
09:01:27|0.86969
09:01:28|0.86899
09:01:29|0.86899
09:01:30|0.86899
09:01:31|0.86867
09:01:32|0.86875
09:01:33|0.86891
09:01:33|0.86891
09:01:34|0.86927
09:01:37|0.86927
09:01:37|0.86927
09:01:38|0.86927
09:01:39|0.86927
09:01:40|0.86927
09:01:41|0.86927
09:01:42|0.86927
09:01:43|0.86961
09:01:44|0.87009
09:01:45|0.87014
09:01:46|0.86985
09:01:48|0.86985
09:01:49|0.86989
09:01:51|0.87023
09:01:52|0.87048
09:01:53|0.87054
09:01:54|0.87054
09:01:55|0.87054
09:01:56|0.8705
09:01:57|0.8708
09:01:58|0.87084
09:01:59|0.87084
09:02:00|0.87071
09:02:01|0.87071
09:02:03|0.87055
09:02:03|0.87055
09:02:05|0.87071
09:02:05|0.87071
09:02:06|0.87016
09:02:07|0.8699
09:02:09|0.86994
09:02:10|0.86994
09:02:10|0.8709
09:02:12|0.8709
09:02:13|0.87078
09:02:14|0.87078
09:02:15|0.87078
09:02:16|0.87078
09:02:17|0.8723
09:02:18|0.87185
09:02:19|0.87185
09:02:20|0.87185
09:02:21|0.87198
09:02:22|0.87198
09:02:23|0.8722
09:02:24|0.87275
09:02:25|0.87293
09:02:26|0.8728
09:02:27|0.8728
09:02:28|0.8728
09:02:29|0.87296
09:02:30|0.87289
09:02:31|0.87284
09:02:32|0.87273
09:02:33|0.87273
09:02:34|0.87273
09:02:35|0.8721
09:02:36|0.87195
09:02:37|0.87195
09:02:38|0.87215
09:02:39|0.87215
09:02:40|0.87215
09:02:41|0.87217
09:02:42|0.87217
09:02:43|0.87217
09:02:44|0.87217
09:02:45|0.87208
09:02:47|0.87157
09:02:48|0.87173
09:02:49|0.87173
09:02:50|0.87173
09:02:51|0.87168
09:02:52|0.87129
09:02:54|0.87111
09:02:54|0.87096
09:02:55|0.87096
09:02:56|0.87096
09:02:57|0.87056
09:02:58|0.87056
09:03:00|0.87056
09:03:01|0.87056
09:03:02|0.87016
09:03:02|0.86994
09:03:04|0.87022
09:03:04|0.87022
09:03:06|0.87022
09:03:07|0.87008
09:03:08|0.87008
09:03:09|0.87008
09:03:11|0.87008
09:03:12|0.87006
09:03:13|0.86959
09:03:13|0.86933
09:03:14|0.86927
09:03:16|0.86922
09:03:17|0.86897
09:03:17|0.86882
09:03:18|0.86889
09:03:19|0.86889
09:03:20|0.86889
09:03:22|0.86889
09:03:23|0.86861
09:03:24|0.86852
09:03:25|0.86853
09:03:25|0.86853
09:03:27|0.86853
09:03:27|0.8688
09:03:28|0.8688
09:03:31|0.86823
09:03:31|0.86757
09:03:32|0.86756
09:03:33|0.86786
09:03:35|0.86795
09:03:35|0.86823
09:03:37|0.86824
09:03:38|0.86793
09:03:38|0.86758
09:03:39|0.86723
09:03:40|0.86723
09:03:42|0.8676
09:03:43|0.86749
09:03:43|0.86771
09:03:44|0.86771
09:03:45|0.86731
09:03:46|0.86723
09:03:48|0.86723
09:03:49|0.86689
09:03:50|0.86692
09:03:51|0.86692
09:03:53|0.86693
09:03:54|0.86693
09:03:54|0.86698
09:03:56|0.86645
09:03:57|0.86655
09:03:58|0.86647
09:03:59|0.86647
09:04:00|0.86653
09:04:01|0.86653
09:04:02|0.86626
09:04:03|0.86626
09:04:04|0.86631
09:04:05|0.86601
09:04:06|0.86634
09:04:07|0.86634
09:04:08|0.8656
09:04:10|0.86566
09:04:11|0.86541
09:04:11|0.86532
09:04:12|0.86532
09:04:14|0.8653
09:04:14|0.86597
09:04:16|0.86597
09:04:16|0.86589
09:04:17|0.8659
09:04:19|0.8659
09:04:19|0.8659
09:04:20|0.8659
09:04:22|0.8659
09:04:22|0.86609
09:04:24|0.86609
09:04:24|0.86609
09:04:26|0.86583
09:04:27|0.86583
09:04:28|0.86566
09:04:29|0.86527
09:04:30|0.86564
09:04:31|0.86564
09:04:31|0.86565
09:04:32|0.86565
09:04:34|0.86638
09:04:35|0.86638
09:04:36|0.86632
09:04:37|0.86632
09:04:38|0.86632
09:04:38|0.86656
09:04:40|0.86651
09:04:40|0.86627
09:04:41|0.866
09:04:43|0.866
09:04:43|0.866
09:04:44|0.866
09:04:46|0.866
09:04:47|0.86581
09:04:47|0.86581
09:04:49|0.86571
09:04:51|0.86571
09:04:52|0.86552
09:04:53|0.86538
09:04:53|0.86538
09:04:55|0.86538
09:04:56|0.86517
09:04:57|0.86517
09:04:58|0.86554
09:04:59|0.86554
09:05:00|0.86554
09:05:01|0.86554
09:05:02|0.86554
09:05:03|0.86581
09:05:04|0.86584
09:05:05|0.86519
09:05:06|0.865
09:05:08|0.86538
09:05:09|0.86515
09:05:09|0.86515
09:05:10|0.86515
09:05:11|0.86521
09:05:13|0.86539
09:05:14|0.86539
09:05:14|0.86539
09:05:17|0.8644
09:05:17|0.86436
09:05:19|0.86435
09:05:19|0.86418
09:05:20|0.86418
09:05:22|0.8642
09:05:22|0.8645
09:05:24|0.86429
09:05:24|0.86418
09:05:25|0.86387
09:05:26|0.86374
09:05:27|0.86374
09:05:29|0.86374
09:05:29|0.86374
09:05:30|0.86373
09:05:32|0.86373
09:05:33|0.86374
09:05:33|0.86374
09:05:35|0.86346
09:05:35|0.86346
09:05:37|0.86346
09:05:38|0.86346
09:05:39|0.86346
09:05:40|0.8635
09:05:41|0.8635
09:05:41|0.8635
09:05:43|0.86364
09:05:44|0.86364
09:05:45|0.86364
09:05:46|0.86377
09:05:47|0.86405
09:05:48|0.86386
09:05:50|0.86386
09:05:51|0.86386
09:05:52|0.86344
09:05:53|0.86333
09:05:54|0.86315
09:05:55|0.86277
09:05:57|0.86274
09:05:57|0.86274
09:05:59|0.86274
09:06:00|0.86322
09:06:01|0.86345
09:06:02|0.86345
09:06:03|0.8632
09:06:04|0.86266
09:06:05|0.86248
09:06:05|0.86248
09:06:07|0.86248
09:06:07|0.86288
09:06:09|0.8628
09:06:10|0.8628
09:06:10|0.8628
09:06:12|0.8628
09:06:13|0.86278
09:06:14|0.86278
09:06:15|0.86278
09:06:16|0.86307
09:06:17|0.86275
09:06:18|0.86275
09:06:19|0.86289
09:06:20|0.86289
09:06:21|0.86289
09:06:22|0.86289
09:06:23|0.86289
09:06:24|0.86269
09:06:25|0.86284
09:06:26|0.86282
09:06:27|0.86279
09:06:28|0.86279
09:06:29|0.86251
09:06:30|0.86251
09:06:31|0.86251
09:06:32|0.86251
09:06:33|0.8623
09:06:34|0.86197
09:06:35|0.86221
09:06:36|0.86221
09:06:37|0.86279
09:06:38|0.86279
09:06:39|0.86235
09:06:40|0.86235
09:06:41|0.86257
09:06:42|0.86257
09:06:43|0.86257
09:06:44|0.86257
09:06:45|0.86257
09:06:46|0.86257
09:06:47|0.86257
09:06:48|0.86257
09:06:49|0.86257
09:06:51|0.86257
09:06:52|0.86257
09:06:52|0.86257
09:06:54|0.86257
09:06:55|0.86245
09:06:56|0.86245
09:06:57|0.86266
09:06:58|0.86266
09:06:59|0.86266
09:07:00|0.86266
09:07:01|0.86266
09:07:02|0.86266
09:07:03|0.86329
09:07:04|0.86329
09:07:06|0.86294
09:07:06|0.86294
09:07:08|0.86294
09:07:09|0.86294
09:07:10|0.86294
09:07:11|0.86266
09:07:12|0.86266
09:07:12|0.86288
09:07:14|0.86297
09:07:15|0.86313
09:07:16|0.86313
09:07:17|0.86349
09:07:17|0.86362
09:07:18|0.86362
09:07:19|0.86362
09:07:21|0.86362
09:07:21|0.86362
09:07:22|0.86362
09:07:24|0.86397
09:07:24|0.86397
09:07:26|0.86397
09:07:27|0.86437
09:07:27|0.86437
09:07:29|0.86437
09:07:29|0.86437
09:07:31|0.86437
09:07:31|0.8652
09:07:33|0.86632
09:07:33|0.86632
09:07:35|0.86599
09:07:35|0.86599
09:07:37|0.86653
09:07:38|0.86584
09:07:39|0.86584
09:07:40|0.86584
09:07:40|0.86584
09:07:42|0.86605
09:07:42|0.86605
09:07:43|0.8654
09:07:45|0.8654
09:07:46|0.8654
09:07:47|0.86512
09:07:48|0.86536
09:07:49|0.86597
09:07:50|0.86597
09:07:52|0.86526
09:07:53|0.86526
09:07:53|0.86526
09:07:54|0.86519
09:07:56|0.86519
09:07:57|0.86506
09:07:57|0.86506
09:07:58|0.86543
09:08:00|0.86543
09:08:02|0.86539
09:08:02|0.86609
09:08:03|0.86609
09:08:04|0.86609
09:08:05|0.86529
09:08:07|0.86529
09:08:07|0.86545
09:08:08|0.86545
09:08:10|0.86545
09:08:10|0.86536
09:08:11|0.86509
09:08:12|0.86509
09:08:14|0.86471
09:08:15|0.86473
09:08:16|0.86473
09:08:17|0.86473
09:08:18|0.86473
09:08:19|0.86473
09:08:20|0.86448
09:08:21|0.86448
09:08:22|0.86448
09:08:23|0.86448
09:08:24|0.86448
09:08:25|0.86448
09:08:26|0.8641
09:08:27|0.86385
09:08:28|0.86385
09:08:29|0.86385
09:08:30|0.86385
09:08:31|0.86385
09:08:32|0.86385
09:08:33|0.86383
09:08:35|0.86419
09:08:35|0.86366
09:08:36|0.86366
09:08:37|0.86366
09:08:38|0.86366
09:08:39|0.86366
09:08:41|0.86366
09:08:41|0.86366
09:08:42|0.86424
09:08:43|0.86399
09:08:45|0.86399
09:08:46|0.86385
09:08:47|0.86393
09:08:47|0.86393
09:08:48|0.86441
09:08:50|0.86425
09:08:51|0.86425
09:08:52|0.86425
09:08:53|0.86425
09:08:54|0.86433
09:08:56|0.86433
09:08:56|0.86398
09:08:57|0.86398
09:08:59|0.86404
09:09:00|0.86404
09:09:00|0.86404
09:09:02|0.86404
09:09:03|0.86404
09:09:03|0.86404
09:09:04|0.86369
09:09:06|0.86366
09:09:07|0.86366
09:09:07|0.86366
09:09:09|0.86366
09:09:10|0.86366
09:09:11|0.86383
09:09:13|0.86383
09:09:13|0.86394
09:09:15|0.86394
09:09:16|0.86394
09:09:16|0.86394
09:09:18|0.86394
09:09:19|0.86394
09:09:19|0.86394
09:09:20|0.86394
09:09:22|0.86389
09:09:22|0.86389
09:09:24|0.86389
09:09:25|0.86389
09:09:26|0.86389
09:09:26|0.86389
09:09:28|0.86331
09:09:29|0.86331
09:09:30|0.86331
09:09:31|0.86376
09:09:32|0.86376
09:09:33|0.86376
09:09:34|0.86434
09:09:35|0.86426
09:09:36|0.86426
09:09:37|0.86404
09:09:39|0.86404
09:09:39|0.86438
09:09:40|0.86438
09:09:42|0.8646
09:09:42|0.865
09:09:43|0.86511
09:09:45|0.86511
09:09:45|0.86511
09:09:47|0.86511
09:09:48|0.86511
09:09:49|0.86518
09:09:50|0.86518
09:09:51|0.86518
09:09:52|0.86496
09:09:54|0.86496
09:09:55|0.86404
09:09:57|0.86478
09:09:57|0.86478
09:09:59|0.86478
09:09:59|0.86478
09:10:00|0.86478
09:10:02|0.86446
09:10:03|0.86446
09:10:04|0.86446
09:10:04|0.86446
09:10:05|0.86485
09:10:07|0.86485
09:10:08|0.86455
09:10:09|0.8641
09:10:10|0.86394
09:10:11|0.86387
09:10:11|0.86387
09:10:13|0.86387
09:10:15|0.86387
09:10:15|0.86387
09:10:16|0.86387
09:10:17|0.86387
09:10:18|0.86387
09:10:19|0.86387
09:10:20|0.86387
09:10:21|0.86387
09:10:23|0.86295
09:10:23|0.86301
09:10:25|0.86281
09:10:26|0.86281
09:10:26|0.86358
09:10:27|0.86375
09:10:29|0.86375
09:10:30|0.86368
09:10:31|0.863
09:10:33|0.863
09:10:34|0.863
09:10:34|0.86281
09:10:35|0.86281
09:10:36|0.86235
09:10:37|0.86235
09:10:38|0.86235
09:10:39|0.86235
09:10:41|0.86235
09:10:41|0.86223
09:10:42|0.86223
09:10:43|0.86204
09:10:44|0.86227
09:10:45|0.86227
09:10:46|0.86227
09:10:47|0.86222
09:10:48|0.86238
09:10:50|0.86238
09:10:50|0.86238
09:10:51|0.86238
09:10:52|0.86189
09:10:53|0.86189
09:10:55|0.86189
09:10:56|0.86167
09:10:57|0.86167
09:10:58|0.86164
09:10:59|0.86164
09:11:00|0.86174
09:11:02|0.86174
09:11:03|0.86164
09:11:04|0.86164
09:11:05|0.86164
09:11:06|0.86238
09:11:07|0.86238
09:11:09|0.86203
09:11:09|0.86203
09:11:10|0.86203
09:11:11|0.86196
09:11:12|0.86187
09:11:14|0.86206
09:11:14|0.86206
09:11:15|0.86288
09:11:17|0.86306
09:11:17|0.86284
09:11:18|0.86275
09:11:19|0.86275
09:11:20|0.86323
09:11:21|0.86323
09:11:22|0.86323
09:11:24|0.86323
09:11:25|0.86329
09:11:26|0.86307
09:11:26|0.86307
09:11:27|0.86342
09:11:28|0.86342
09:11:30|0.86342
09:11:31|0.86338
09:11:32|0.86339
09:11:32|0.86339
09:11:34|0.86397
09:11:35|0.86376
09:11:36|0.86376
09:11:37|0.86398
09:11:38|0.86398
09:11:39|0.8634
09:11:39|0.86399
09:11:41|0.86412
09:11:41|0.86412
09:11:43|0.86412
09:11:44|0.86412
09:11:45|0.86572
09:11:46|0.86572
09:11:46|0.86537
09:11:48|0.86537
09:11:49|0.86509
09:11:50|0.86509
09:11:51|0.86509
09:11:52|0.86509
09:11:53|0.86509
09:11:54|0.86441
09:11:55|0.86441
09:11:57|0.86453
09:11:59|0.86453
09:12:00|0.86437
09:12:01|0.86437
09:12:02|0.86408
09:12:03|0.86408
09:12:04|0.86408
09:12:05|0.86387
09:12:06|0.86387
09:12:07|0.86387
09:12:08|0.86323
09:12:09|0.86323
09:12:10|0.86323
09:12:11|0.86323
09:12:11|0.86323
09:12:13|0.86323
09:12:14|0.86323
09:12:15|0.86323
09:12:16|0.86323
09:12:17|0.86323
09:12:18|0.86323
09:12:19|0.86323
09:12:20|0.86383
09:12:22|0.86383
09:12:22|0.86383
09:12:24|0.86383
09:12:24|0.86383
09:12:25|0.86383
09:12:26|0.86383
09:12:28|0.86383
09:12:28|0.86281
09:12:29|0.86281
09:12:30|0.86281
09:12:31|0.86281
09:12:32|0.86281
09:12:33|0.86281
09:12:35|0.86281
09:12:35|0.86281
09:12:37|0.86281
09:12:37|0.86281
09:12:39|0.86293
09:12:40|0.86293
09:12:40|0.86281
09:12:41|0.86281
09:12:42|0.86281
09:12:44|0.86281
09:12:45|0.86281
09:12:46|0.86281
09:12:47|0.86223
09:12:48|0.86223
09:12:49|0.86223
09:12:50|0.86223
09:12:51|0.86223
09:12:52|0.86239
09:12:53|0.86239
09:12:54|0.86239
09:12:55|0.86239
09:12:57|0.86225
09:12:58|0.86225
09:12:59|0.86215
09:12:59|0.86215
09:13:00|0.86215
09:13:01|0.86215
09:13:02|0.86215
09:13:04|0.86215
09:13:04|0.86215
09:13:06|0.86215
09:13:06|0.86215
09:13:08|0.86215
09:13:09|0.86215
09:13:09|0.86215
09:13:10|0.86215
09:13:12|0.86215
09:13:13|0.86215
09:13:14|0.86241
09:13:15|0.86241
09:13:16|0.86241
09:13:17|0.86241
09:13:18|0.86252
09:13:19|0.86257
09:13:20|0.86257
09:13:20|0.86257
09:13:22|0.86257
09:13:23|0.86291
09:13:24|0.86291
09:13:25|0.86291
09:13:26|0.86291
09:13:27|0.86291
09:13:28|0.86291
09:13:29|0.86291
09:13:30|0.86397
09:13:31|0.86397
09:13:32|0.86397
09:13:33|0.865
09:13:35|0.865
09:13:36|0.865
09:13:36|0.865
09:13:38|0.865
09:13:38|0.865
09:13:39|0.86525
09:13:40|0.86525
09:13:41|0.86525
09:13:43|0.86525
09:13:43|0.86525
09:13:45|0.86525
09:13:46|0.86491
09:13:47|0.86483
09:13:47|0.86483
09:13:48|0.86483
09:13:50|0.86483
09:13:51|0.86439
09:13:52|0.86439
09:13:53|0.86438
09:13:54|0.86444
09:13:55|0.86444
09:13:57|0.86447
09:13:58|0.86447
09:13:59|0.86465
09:13:59|0.86474
09:14:01|0.86474
09:14:02|0.86474
09:14:03|0.86451
09:14:04|0.86447
09:14:06|0.86455
09:14:07|0.86455
09:14:08|0.86455
09:14:08|0.86478
09:14:09|0.86478
09:14:10|0.86521
09:14:11|0.86563
09:14:13|0.86597
09:14:14|0.86518
09:14:15|0.86446
09:14:15|0.86419
09:14:17|0.86419
09:14:18|0.86419
09:14:18|0.86419
09:14:20|0.86454
09:14:21|0.86491
09:14:22|0.86491
09:14:23|0.86451
09:14:24|0.86451
09:14:25|0.86451
09:14:26|0.86471
09:14:26|0.86491
09:14:28|0.86491
09:14:29|0.86491
09:14:30|0.86491
09:14:31|0.86491
09:14:32|0.86491
09:14:33|0.86482
09:14:35|0.86482
09:14:35|0.86455
09:14:36|0.86455
09:14:37|0.86455
09:14:38|0.86455
09:14:40|0.86455
09:14:41|0.86455
09:14:42|0.86455
09:14:43|0.86387
09:14:44|0.86387
09:14:45|0.86376
09:14:46|0.86376
09:14:47|0.86376
09:14:48|0.86376
09:14:49|0.86376
09:14:50|0.86376
09:14:51|0.86328
09:14:52|0.86328
09:14:53|0.86328
09:14:54|0.86328
09:14:55|0.86328
09:14:56|0.86347
09:14:57|0.86347
09:14:58|0.86347
09:15:00|0.86347
09:15:01|0.86347
09:15:01|0.86347
09:15:03|0.86347
09:15:04|0.86347
09:15:06|0.86347
09:15:07|0.86347
09:15:08|0.86347
09:15:09|0.86347
09:15:09|0.86343
09:15:11|0.86343
09:15:11|0.86337
09:15:13|0.86337
09:15:14|0.86337
09:15:15|0.86348
09:15:16|0.86348
09:15:17|0.86348
09:15:18|0.86348
09:15:19|0.86348
09:15:20|0.86348
09:15:21|0.86348
09:15:22|0.86348
09:15:23|0.86348
09:15:24|0.86348
09:15:25|0.86343
09:15:26|0.86343
09:15:27|0.86302
09:15:28|0.86302
09:15:29|0.86302
09:15:30|0.86256
09:15:31|0.86239
09:15:32|0.86232
09:15:33|0.86232
09:15:34|0.86232
09:15:35|0.86232
09:15:36|0.86232
09:15:37|0.86232
09:15:38|0.86232
09:15:40|0.86232
09:15:40|0.86232
09:15:42|0.86232
09:15:42|0.86232
09:15:43|0.86224
09:15:45|0.86224
09:15:45|0.86224
09:15:47|0.86221
09:15:47|0.86221
09:15:48|0.86221
09:15:49|0.86221
09:15:50|0.86221
09:15:51|0.86221
09:15:52|0.86221
09:15:53|0.86221
09:15:55|0.86257
09:15:56|0.86293
09:15:57|0.863
09:15:58|0.863
09:16:00|0.863
09:16:02|0.863
09:16:03|0.863
09:16:05|0.863
09:16:05|0.863
09:16:07|0.863
09:16:07|0.863
09:16:09|0.863
09:16:09|0.86365
09:16:10|0.86365
09:16:12|0.86365
09:16:13|0.864
09:16:14|0.864
09:16:15|0.864
09:16:16|0.864
09:16:17|0.864
09:16:18|0.864
09:16:19|0.86439
09:16:20|0.86433
09:16:21|0.86493
09:16:22|0.86493
09:16:23|0.86473
09:16:24|0.86473
09:16:25|0.86473
09:16:26|0.86473
09:16:27|0.86473
09:16:28|0.86473
09:16:29|0.86473
09:16:30|0.86518
09:16:31|0.86518
09:16:32|0.86518
09:16:33|0.86518
09:16:34|0.86518
09:16:35|0.86534
09:16:36|0.86534
09:16:37|0.86534
09:16:38|0.86534
09:16:39|0.86534
09:16:40|0.86534
09:16:41|0.86534
09:16:42|0.86534
09:16:43|0.86534
09:16:44|0.86534
09:16:45|0.86534
09:16:47|0.86534
09:16:47|0.86534
09:16:48|0.86534
09:16:49|0.8649
09:16:51|0.8649
09:16:52|0.8649
09:16:52|0.8649
09:16:53|0.8649
09:16:54|0.8649
09:16:55|0.86467
09:16:57|0.86476
09:16:57|0.86476
09:16:58|0.86535
09:16:59|0.86535
09:17:00|0.86535
09:17:02|0.86535
09:17:03|0.86535
09:17:05|0.86599
09:17:06|0.86599
09:17:06|0.86612
09:17:08|0.86612
09:17:08|0.86599
09:17:10|0.86599
09:17:11|0.86599
09:17:12|0.86606
09:17:13|0.86606
09:17:14|0.86606
09:17:15|0.86606
09:17:16|0.86606
09:17:17|0.86606
09:17:18|0.86606
09:17:19|0.86606
09:17:20|0.86653
09:17:21|0.86653
09:17:22|0.86653
09:17:23|0.86653
09:17:24|0.86605
09:17:25|0.86605
09:17:26|0.86604
09:17:27|0.86604
09:17:28|0.86627
09:17:29|0.86654
09:17:30|0.86672
09:17:31|0.86672
09:17:32|0.86687
09:17:33|0.867
09:17:34|0.86723
09:17:35|0.86723
09:17:36|0.86775
09:17:37|0.86775
09:17:38|0.86775
09:17:39|0.86775
09:17:41|0.86803
09:17:42|0.86803
09:17:43|0.86803
09:17:44|0.86767
09:17:45|0.86767
09:17:46|0.86767
09:17:47|0.86767
09:17:48|0.86767
09:17:49|0.86767
09:17:50|0.86767
09:17:51|0.86767
09:17:52|0.86767
09:17:53|0.86767
09:17:54|0.86767
09:17:55|0.86767
09:17:56|0.86765
09:17:57|0.86765
09:17:58|0.86765
09:17:59|0.86765
09:18:00|0.86765
09:18:01|0.86788
09:18:03|0.86781
09:18:04|0.86823
09:18:05|0.86796
09:18:07|0.86821
09:18:08|0.86821
09:18:09|0.86821
09:18:10|0.86821
09:18:11|0.86821
09:18:11|0.86821
09:18:12|0.86693
09:18:14|0.8674
09:18:15|0.8674
09:18:16|0.8674
09:18:16|0.8674
09:18:18|0.8674
09:18:20|0.8674
09:18:21|0.8674
09:18:21|0.8674
09:18:23|0.8674
09:18:23|0.86712
09:18:25|0.86712
09:18:26|0.86722
09:18:26|0.8673
09:18:28|0.8673
09:18:30|0.8673
09:18:30|0.86746
09:18:32|0.86746
09:18:33|0.86746
09:18:34|0.86746
09:18:35|0.86694
09:18:35|0.86694
09:18:36|0.86694
09:18:38|0.86694
09:18:38|0.8661
09:18:40|0.86545
09:18:41|0.86487
09:18:42|0.8647
09:18:43|0.8647
09:18:44|0.8647
09:18:45|0.86443
09:18:46|0.8649
09:18:47|0.8649
09:18:48|0.8649
09:18:49|0.8649
09:18:50|0.8649
09:18:51|0.8649
09:18:52|0.86554
09:18:53|0.86554
09:18:54|0.86538
09:18:55|0.86538
09:18:56|0.86509
09:18:57|0.86509
09:18:58|0.86509
09:18:59|0.86509
09:19:00|0.86509
09:19:01|0.86509
09:19:03|0.86536
09:19:04|0.86536
09:19:05|0.86536
09:19:07|0.86472
09:19:08|0.86472
09:19:09|0.86472
09:19:10|0.86422
09:19:11|0.86387
09:19:12|0.86387
09:19:13|0.86387
09:19:14|0.86345
09:19:15|0.86345
09:19:16|0.86345
09:19:17|0.86347
09:19:19|0.86347
09:19:19|0.8636
09:19:21|0.8636
09:19:21|0.8635
09:19:23|0.8635
09:19:24|0.8635
09:19:24|0.8635
09:19:25|0.8635
09:19:26|0.8635
09:19:28|0.8635
09:19:28|0.86373
09:19:30|0.86373
09:19:31|0.86373
09:19:32|0.86373
09:19:33|0.86373
09:19:35|0.86373
09:19:36|0.86373
09:19:37|0.86488
09:19:37|0.86488
09:19:39|0.865
09:19:39|0.86534
09:19:40|0.86534
09:19:42|0.86534
09:19:42|0.86534
09:19:44|0.86581
09:19:45|0.86581
09:19:45|0.8657
09:19:47|0.8657
09:19:47|0.8657
09:19:48|0.8657
09:19:50|0.86578
09:19:50|0.86604
09:19:51|0.86604
09:19:53|0.86604
09:19:53|0.86604
09:19:54|0.86604
09:19:56|0.86629
09:19:56|0.86652
09:19:57|0.86663
09:19:58|0.86663
09:20:00|0.86663
09:20:01|0.86663
09:20:02|0.86764
09:20:04|0.86703
09:20:05|0.86703
09:20:06|0.86682
09:20:06|0.8663
09:20:08|0.8663
09:20:08|0.86587
09:20:09|0.86587
09:20:11|0.86587
09:20:11|0.86612
09:20:13|0.86612
09:20:13|0.86625
09:20:14|0.86596
09:20:16|0.86596
09:20:17|0.86596
09:20:17|0.86577
09:20:18|0.86577
09:20:20|0.86512
09:20:20|0.8659
09:20:21|0.8659
09:20:22|0.86632
09:20:23|0.86609
09:20:25|0.86574
09:20:26|0.86574
09:20:27|0.86574
09:20:28|0.86574
09:20:29|0.86616
09:20:30|0.86616
09:20:31|0.86616
09:20:32|0.86616
09:20:33|0.86616
09:20:34|0.86616
09:20:35|0.86616
09:20:36|0.86616
09:20:37|0.86616
09:20:38|0.86639
09:20:39|0.86639
09:20:40|0.86646
09:20:41|0.86646
09:20:42|0.86646
09:20:43|0.86629
09:20:44|0.86629
09:20:45|0.8666
09:20:46|0.86627
09:20:47|0.86627
09:20:48|0.86627
09:20:50|0.86627
09:20:50|0.86627
09:20:51|0.86627
09:20:52|0.86627
09:20:54|0.86599
09:20:55|0.86599
09:20:55|0.86599
09:20:56|0.86575
09:20:58|0.86575
09:20:58|0.86575
09:21:00|0.86575
09:21:00|0.86602
09:21:01|0.86602
09:21:03|0.86602
09:21:04|0.86602
09:21:05|0.86602
09:21:06|0.86602
09:21:07|0.86602
09:21:08|0.86602
09:21:09|0.86645
09:21:10|0.86645
09:21:11|0.86645
09:21:12|0.86645
09:21:13|0.86581
09:21:15|0.86576
09:21:15|0.86576
09:21:17|0.86637
09:21:18|0.86637
09:21:19|0.86637
09:21:19|0.86637
09:21:20|0.86637
09:21:21|0.86637
09:21:22|0.86637
09:21:23|0.86637
09:21:24|0.86637
09:21:26|0.86637
09:21:27|0.86637
09:21:27|0.86637
09:21:29|0.86637
09:21:30|0.86637
09:21:31|0.86637
09:21:32|0.86637
09:21:33|0.86637
09:21:34|0.86637
09:21:35|0.86637
09:21:37|0.86637
09:21:37|0.86637
09:21:38|0.86637
09:21:40|0.86637
09:21:40|0.86591
09:21:42|0.86591
09:21:42|0.86591
09:21:44|0.86575
09:21:45|0.86605
09:21:45|0.86618
09:21:47|0.86618
09:21:47|0.86618
09:21:49|0.86618
09:21:49|0.86624
09:21:50|0.86624
09:21:52|0.86624
09:21:53|0.86624
09:21:54|0.86624
09:21:55|0.86533
09:21:56|0.86586
09:21:57|0.86586
09:21:58|0.86556
09:21:59|0.86556
09:22:00|0.86556
09:22:01|0.86556
09:22:02|0.86586
09:22:03|0.86614
09:22:04|0.86584
09:22:05|0.86584
09:22:06|0.86584
09:22:07|0.86584
09:22:09|0.86584
09:22:09|0.86584
09:22:10|0.86584
09:22:11|0.86584
09:22:12|0.86584
09:22:13|0.86584
09:22:14|0.86584
09:22:15|0.86584
09:22:17|0.86584
09:22:18|0.86592
09:22:18|0.86592
09:22:19|0.86592
09:22:20|0.86592
09:22:22|0.86589
09:22:22|0.86589
09:22:24|0.86589
09:22:25|0.86589
09:22:26|0.86589
09:22:27|0.86589
09:22:28|0.86589
09:22:29|0.86589
09:22:29|0.86589
09:22:31|0.86583
09:22:32|0.86583
09:22:33|0.86583
09:22:34|0.86583
09:22:35|0.86583
09:22:36|0.86583
09:22:37|0.86624
09:22:38|0.86624
09:22:39|0.86624
09:22:40|0.86624
09:22:41|0.86624
09:22:43|0.86624
09:22:43|0.86617
09:22:44|0.86617
09:22:45|0.86617
09:22:46|0.86617
09:22:47|0.86617
09:22:49|0.86585
09:22:50|0.86585
09:22:51|0.866
09:22:51|0.8663
09:22:52|0.8663
09:22:54|0.8663
09:22:54|0.8663
09:22:56|0.8663
09:22:56|0.86627
09:22:58|0.86627
09:22:58|0.86605
09:23:00|0.86605
09:23:00|0.86605
09:23:01|0.86605
09:23:03|0.86605
09:23:04|0.86512
09:23:06|0.86512
09:23:06|0.86512
09:23:08|0.86512
09:23:09|0.86618
09:23:10|0.86618
09:23:11|0.86618
09:23:12|0.86618
09:23:13|0.86618
09:23:15|0.86563
09:23:15|0.86563
09:23:16|0.865
09:23:18|0.86541
09:23:18|0.86549
09:23:19|0.8658
09:23:20|0.86619
09:23:21|0.8659
09:23:23|0.8659
09:23:24|0.86618
09:23:24|0.86618
09:23:26|0.86618
09:23:26|0.86618
09:23:27|0.86618
09:23:28|0.86618
09:23:29|0.86616
09:23:31|0.86592
09:23:32|0.86564
09:23:33|0.86564
09:23:33|0.86539
09:23:35|0.86646
09:23:36|0.8666
09:23:36|0.8666
09:23:37|0.86744
09:23:39|0.86744
09:23:39|0.86744
09:23:41|0.86744
09:23:41|0.86843
09:23:43|0.86864
09:23:43|0.86852
09:23:45|0.86811
09:23:45|0.86811
09:23:46|0.86807
09:23:48|0.86807
09:23:48|0.86807
09:23:49|0.86807
09:23:50|0.86824
09:23:51|0.86824
09:23:53|0.8684
09:23:53|0.868
09:23:55|0.86819
09:23:56|0.86819
09:23:57|0.8686
09:23:58|0.86906
09:23:59|0.86906
09:24:00|0.86916
09:24:00|0.86913
09:24:01|0.86945
09:24:03|0.86945
09:24:03|0.86927
09:24:05|0.8682
09:24:06|0.86818
09:24:07|0.86818
09:24:08|0.86818
09:24:09|0.86818
09:24:11|0.86818
09:24:11|0.86877
09:24:12|0.86877
09:24:13|0.86877
09:24:14|0.86877
09:24:16|0.86877
09:24:16|0.86877
09:24:18|0.86877
09:24:19|0.86877
09:24:20|0.86877
09:24:21|0.86877
09:24:22|0.86877
09:24:23|0.86877
09:24:24|0.86831
09:24:25|0.86831
09:24:26|0.86831
09:24:27|0.86831
09:24:28|0.86778
09:24:30|0.86777
09:24:30|0.86744
09:24:32|0.86718
09:24:32|0.86718
09:24:33|0.86718
09:24:35|0.86718
09:24:36|0.86718
09:24:36|0.86718
09:24:38|0.86718
09:24:39|0.86718
09:24:39|0.86712
09:24:40|0.86655
09:24:41|0.86655
09:24:43|0.86655
09:24:44|0.86655
09:24:45|0.86688
09:24:46|0.86688
09:24:47|0.86688
09:24:48|0.86688
09:24:49|0.86688
09:24:50|0.86688
09:24:52|0.86688
09:24:52|0.86688
09:24:53|0.86688
09:24:54|0.86688
09:24:56|0.86688
09:24:57|0.86662
09:24:57|0.86662
09:24:58|0.86662
09:24:59|0.86662
09:25:00|0.86662
09:25:01|0.86662
09:25:03|0.86662
09:25:04|0.86662
09:25:05|0.86662
09:25:05|0.86688
09:25:07|0.86688
09:25:09|0.86688
09:25:09|0.86688
09:25:11|0.86688
09:25:12|0.86688
09:25:13|0.86688
09:25:14|0.86688
09:25:15|0.86688
09:25:16|0.86688
09:25:17|0.86688
09:25:18|0.86688
09:25:20|0.86688
09:25:21|0.86688
09:25:21|0.86689
09:25:23|0.86689
09:25:23|0.86689
09:25:24|0.86689
09:25:25|0.86689
09:25:26|0.86689
09:25:28|0.86641
09:25:29|0.86628
09:25:30|0.86628
09:25:31|0.86628
09:25:32|0.86628
09:25:32|0.86628
09:25:34|0.86628
09:25:34|0.86628
09:25:36|0.86643
09:25:38|0.86643
09:25:38|0.86643
09:25:39|0.86643
09:25:41|0.86643
09:25:41|0.86643
09:25:43|0.86643
09:25:43|0.86643
09:25:44|0.86677
09:25:45|0.86714
09:25:47|0.86714
09:25:47|0.86714
09:25:48|0.86714
09:25:49|0.86714
09:25:50|0.86714
09:25:51|0.86714
09:25:52|0.86714
09:25:53|0.8683
09:25:54|0.8686
09:25:56|0.86894
09:25:57|0.86894
09:25:57|0.86843
09:25:59|0.86822
09:26:00|0.86822
09:26:00|0.86822
09:26:02|0.86794
09:26:02|0.86794
09:26:03|0.86767
09:26:05|0.86767
09:26:06|0.86829
09:26:08|0.86835
09:26:09|0.8681
09:26:10|0.8681
09:26:11|0.86823
09:26:12|0.86829
09:26:14|0.86829
09:26:15|0.86829
09:26:17|0.86829
09:26:17|0.86772
09:26:18|0.86772
09:26:20|0.86703
09:26:21|0.86703
09:26:22|0.86703
09:26:23|0.86703
09:26:24|0.86703
09:26:25|0.86703
09:26:26|0.86703
09:26:27|0.86703
09:26:28|0.86703
09:26:29|0.86703
09:26:30|0.86703
09:26:31|0.86703
09:26:32|0.86727
09:26:33|0.86727
09:26:34|0.86727
09:26:35|0.86727
09:26:36|0.86727
09:26:38|0.86727
09:26:39|0.86727
09:26:40|0.86727
09:26:41|0.86727
09:26:41|0.86727
09:26:42|0.86727
09:26:44|0.86727
09:26:45|0.86727
09:26:45|0.86727
09:26:47|0.86707
09:26:48|0.86707
09:26:49|0.86707
09:26:50|0.86647
09:26:51|0.86608
09:26:52|0.86591
09:26:53|0.86548
09:26:54|0.86548
09:26:55|0.86512
09:26:56|0.86524
09:26:57|0.86524
09:26:58|0.86462
09:26:59|0.86462
09:27:00|0.86462
09:27:01|0.86462
09:27:02|0.86462
09:27:03|0.86462
09:27:04|0.8645
09:27:06|0.86428
09:27:06|0.86428
09:27:08|0.86388
09:27:09|0.86387
09:27:11|0.86333
09:27:12|0.86299
09:27:13|0.86299
09:27:13|0.86299
09:27:15|0.86299
09:27:16|0.86338
09:27:18|0.86338
09:27:19|0.86404
09:27:19|0.86404
09:27:21|0.86348
09:27:22|0.86383
09:27:23|0.86383
09:27:24|0.86383
09:27:25|0.86393
09:27:25|0.8637
09:27:27|0.8637
09:27:28|0.86359
09:27:29|0.86359
09:27:30|0.86393
09:27:31|0.86482
09:27:32|0.86482
09:27:33|0.86482
09:27:34|0.86401
09:27:35|0.86401
09:27:36|0.86374
09:27:37|0.86382
09:27:38|0.86358
09:27:39|0.86358
09:27:40|0.86358
09:27:41|0.86358
09:27:42|0.86358
09:27:43|0.86358
09:27:44|0.86358
09:27:45|0.86358
09:27:46|0.86358
09:27:47|0.86358
09:27:48|0.86358
09:27:49|0.86358
09:27:50|0.86358
09:27:51|0.86358
09:27:52|0.86428
09:27:53|0.86428
09:27:54|0.86428
09:27:55|0.86428
09:27:56|0.86404
09:27:57|0.86404
09:27:58|0.86392
09:28:00|0.86392
09:28:00|0.86392
09:28:02|0.86392
09:28:03|0.86392
09:28:04|0.86392
09:28:05|0.86392
09:28:05|0.86315
09:28:06|0.86315
09:28:07|0.86315
09:28:08|0.86277
09:28:10|0.86257
09:28:11|0.86257
09:28:13|0.86257
09:28:14|0.86262
09:28:15|0.86262
09:28:17|0.86257
09:28:17|0.86257
09:28:19|0.86257
09:28:19|0.86257
09:28:21|0.86257
09:28:21|0.86257
09:28:23|0.86257
09:28:24|0.86257
09:28:25|0.86257
09:28:26|0.86257
09:28:27|0.86257
09:28:28|0.86257
09:28:29|0.86388
09:28:30|0.86397
09:28:31|0.86397
09:28:32|0.86439
09:28:33|0.86439
09:28:34|0.86383
09:28:35|0.86383
09:28:36|0.86383
09:28:37|0.86383
09:28:38|0.86383
09:28:39|0.86383
09:28:40|0.86383
09:28:41|0.86383
09:28:42|0.86383
09:28:43|0.86411
09:28:44|0.86411
09:28:45|0.86411
09:28:46|0.86378
09:28:47|0.86342
09:28:48|0.86342
09:28:49|0.86299
09:28:50|0.86299
09:28:51|0.86299
09:28:52|0.86299
09:28:53|0.86344
09:28:54|0.86344
09:28:55|0.86344
09:28:56|0.86316
09:28:57|0.86316
09:28:58|0.86295
09:28:59|0.86295
09:29:00|0.86295
09:29:01|0.86362
09:29:02|0.86362
09:29:03|0.86362
09:29:04|0.86362
09:29:05|0.86293
09:29:06|0.86307
09:29:07|0.86307
09:29:09|0.86307
09:29:10|0.86307
09:29:12|0.86307
09:29:12|0.86307
09:29:13|0.86307
09:29:15|0.86307
09:29:16|0.86281
09:29:16|0.86281
09:29:17|0.86245
09:29:19|0.86245
09:29:21|0.86245
09:29:21|0.86245
09:29:23|0.86245
09:29:23|0.86245
09:29:25|0.86245
09:29:26|0.86245
09:29:26|0.86245
09:29:28|0.86313
09:29:29|0.86313
09:29:30|0.86285
09:29:33|0.86285
09:29:33|0.86285
09:29:35|0.8625
09:29:36|0.86235
09:29:37|0.86235
09:29:38|0.86235
09:29:38|0.86235
09:29:40|0.86235
09:29:41|0.86235
09:29:41|0.86243
09:29:43|0.86204
09:29:44|0.86217
09:29:45|0.86217
09:29:46|0.86217
09:29:47|0.86217
09:29:48|0.8616
09:29:49|0.8616
09:29:50|0.8616
09:29:51|0.86176
09:29:52|0.86176
09:29:53|0.86176
09:29:54|0.86176
09:29:55|0.86176
09:29:56|0.86225
09:29:57|0.86225
09:29:58|0.86225
09:29:59|0.86225
09:30:00|0.86199
09:30:01|0.86185
09:30:02|0.86149
09:30:03|0.86136
09:30:04|0.86136
09:30:05|0.86149
09:30:07|0.86122
09:30:08|0.86117
09:30:09|0.86117
09:30:09|0.86089
09:30:10|0.86094
09:30:11|0.86094
09:30:13|0.86077
09:30:14|0.86048
09:30:15|0.86038
09:30:16|0.86038
09:30:17|0.86038
09:30:18|0.86038
09:30:19|0.86045
09:30:20|0.86043
09:30:22|0.86043
09:30:22|0.86041
09:30:24|0.86041
09:30:24|0.86041
09:30:26|0.86043
09:30:27|0.86043
09:30:28|0.86035
09:30:29|0.86035
09:30:30|0.86035
09:30:31|0.86035
09:30:32|0.86035
09:30:33|0.86032
09:30:34|0.86042
09:30:35|0.86042
09:30:36|0.86042
09:30:37|0.86042
09:30:38|0.86023
09:30:39|0.86023
09:30:40|0.86023
09:30:41|0.86023
09:30:42|0.86023
09:30:43|0.86023
09:30:44|0.86012
09:30:45|0.85995
09:30:46|0.86
09:30:48|0.85972
09:30:49|0.85972
09:30:50|0.85972
09:30:51|0.85972
09:30:52|0.86012
09:30:53|0.86012
09:30:55|0.86029
09:30:55|0.86029
09:30:56|0.86017
09:30:57|0.86029
09:30:58|0.86029
09:31:00|0.86029
09:31:01|0.85996
09:31:01|0.85996
09:31:03|0.85996
09:31:04|0.85996
09:31:05|0.86048
09:31:06|0.86048
09:31:07|0.8605
09:31:08|0.86024
09:31:08|0.86033
09:31:10|0.86033
09:31:11|0.86033
09:31:12|0.86033
09:31:13|0.86015
09:31:14|0.86015
09:31:15|0.86015
09:31:16|0.85992
09:31:17|0.85992
09:31:18|0.85992
09:31:19|0.85992
09:31:21|0.86038
09:31:22|0.86038
09:31:23|0.86038
09:31:24|0.86093
09:31:25|0.86093
09:31:26|0.86135
09:31:26|0.86135
09:31:28|0.86089
09:31:29|0.86089
09:31:30|0.86089
09:31:30|0.86144
09:31:32|0.86141
09:31:33|0.86141
09:31:34|0.86141
09:31:34|0.86141
09:31:35|0.86141
09:31:37|0.86141
09:31:38|0.86141
09:31:39|0.86141
09:31:40|0.86141
09:31:41|0.86141
09:31:42|0.86141
09:31:43|0.86141
09:31:44|0.86141
09:31:46|0.86141
09:31:47|0.86141
09:31:47|0.86141
09:31:48|0.86141
09:31:49|0.86141
09:31:50|0.86141
09:31:51|0.86141
09:31:52|0.86141
09:31:53|0.86141
09:31:55|0.86141
09:31:56|0.86141
09:31:56|0.86183
09:31:57|0.86183
09:31:58|0.86183
09:32:00|0.86184
09:32:01|0.86184
09:32:01|0.86184
09:32:02|0.86184
09:32:03|0.86184
09:32:05|0.86186
09:32:05|0.86149
09:32:06|0.86149
09:32:07|0.86149
09:32:08|0.86149
09:32:09|0.86094
09:32:10|0.86094
09:32:11|0.86094
09:32:13|0.86138
09:32:13|0.86131
09:32:16|0.86151
09:32:16|0.86151
09:32:18|0.86114
09:32:19|0.86114
09:32:20|0.86128
09:32:21|0.86128
09:32:22|0.86137
09:32:23|0.86137
09:32:24|0.86127
09:32:26|0.86127
09:32:27|0.86116
09:32:27|0.86116
09:32:28|0.8615
09:32:29|0.8615
09:32:30|0.8615
09:32:31|0.8615
09:32:32|0.86068
09:32:33|0.86068
09:32:34|0.86068
09:32:36|0.86068
09:32:37|0.86068
09:32:38|0.86068
09:32:39|0.86068
09:32:40|0.86068
09:32:41|0.86068
09:32:42|0.86068
09:32:43|0.86068
09:32:44|0.86068
09:32:45|0.85988
09:32:46|0.85988
09:32:47|0.86023
09:32:48|0.86023
09:32:49|0.86023
09:32:50|0.86023
09:32:51|0.86017
09:32:52|0.86017
09:32:53|0.86003
09:32:54|0.85965
09:32:55|0.85942
09:32:56|0.85934
09:32:57|0.85934
09:32:58|0.85934
09:32:59|0.85955
09:33:00|0.85955
09:33:01|0.86033
09:33:02|0.8608
09:33:03|0.8608
09:33:04|0.8608
09:33:05|0.86053
09:33:06|0.86041
09:33:07|0.86022
09:33:08|0.86022
09:33:09|0.86022
09:33:10|0.86022
09:33:11|0.86006
09:33:12|0.86006
09:33:14|0.86025
09:33:15|0.86025
09:33:17|0.86025
09:33:18|0.86025
09:33:20|0.86025
09:33:20|0.86025
09:33:22|0.86025
09:33:23|0.86025
09:33:25|0.86144
09:33:26|0.86144
09:33:26|0.86194
09:33:28|0.86194
09:33:29|0.86194
09:33:29|0.86194
09:33:31|0.86194
09:33:32|0.86204
09:33:32|0.86256
09:33:34|0.86274
09:33:35|0.86274
09:33:36|0.8631
09:33:37|0.86412
09:33:37|0.86412
09:33:39|0.8647
09:33:40|0.865
09:33:42|0.86579
09:33:42|0.86629
09:33:44|0.86629
09:33:45|0.86582
09:33:45|0.86554
09:33:46|0.86537
09:33:48|0.86537
09:33:49|0.86512
09:33:50|0.86512
09:33:50|0.86492
09:33:52|0.86492
09:33:53|0.86492
09:33:53|0.86492
09:33:55|0.86505
09:33:56|0.865
09:33:57|0.86498
09:33:58|0.86498
09:33:59|0.86498
09:34:00|0.86498
09:34:01|0.86556
09:34:02|0.86556
09:34:03|0.86558
09:34:05|0.86558
09:34:05|0.86558
09:34:06|0.86472
09:34:07|0.86547
09:34:08|0.86551
09:34:10|0.86551
09:34:11|0.86551
09:34:11|0.86562
09:34:13|0.86562
09:34:13|0.86515
09:34:14|0.86515
09:34:15|0.86572
09:34:17|0.86572
09:34:18|0.86565
09:34:19|0.86565
09:34:21|0.86602
09:34:22|0.86602
09:34:24|0.86602
09:34:25|0.86602
09:34:26|0.86602
09:34:26|0.86602
09:34:27|0.86602
09:34:28|0.86602
09:34:30|0.86602
09:34:31|0.86515
09:34:32|0.86515
09:34:33|0.86515
09:34:34|0.865
09:34:35|0.865
09:34:36|0.865
09:34:37|0.865
09:34:38|0.865
09:34:39|0.865
09:34:40|0.865
09:34:41|0.865
09:34:42|0.86516
09:34:43|0.86528
09:34:44|0.86528
09:34:45|0.86528
09:34:46|0.86528
09:34:47|0.86528
09:34:48|0.86528
09:34:49|0.86528
09:34:50|0.86528
09:34:51|0.86528
09:34:52|0.86528
09:34:54|0.86621
09:34:54|0.86629
09:34:55|0.86629
09:34:57|0.86626
09:34:58|0.86626
09:34:59|0.86627
09:35:00|0.86627
09:35:01|0.86627
09:35:01|0.86617
09:35:02|0.86596
09:35:04|0.86596
09:35:04|0.86596
09:35:06|0.86596
09:35:06|0.86596
09:35:08|0.86596
09:35:09|0.86596
09:35:10|0.86607
09:35:12|0.86607
09:35:13|0.86607
09:35:14|0.86607
09:35:14|0.86607
09:35:16|0.86607
09:35:17|0.86607
09:35:17|0.86607
09:35:19|0.86607
09:35:21|0.86607
09:35:22|0.86607
09:35:22|0.86607
09:35:24|0.86607
09:35:25|0.86611
09:35:26|0.86611
09:35:27|0.86611
09:35:28|0.86611
09:35:29|0.86611
09:35:30|0.86611
09:35:31|0.86611
09:35:33|0.86611
09:35:34|0.86611
09:35:34|0.86611
09:35:35|0.86611
09:35:36|0.86594
09:35:37|0.86594
09:35:39|0.86594
09:35:39|0.86594
09:35:40|0.86594
09:35:41|0.86594
09:35:43|0.86565
09:35:43|0.86557
09:35:44|0.86557
09:35:45|0.86557
09:35:47|0.86557
09:35:48|0.86557
09:35:48|0.86557
09:35:50|0.86546
09:35:51|0.86519
09:35:53|0.86512
09:35:53|0.86512
09:35:54|0.86512
09:35:56|0.86512
09:35:57|0.86479
09:35:58|0.86479
09:35:59|0.86525
09:36:00|0.86525
09:36:00|0.86525
09:36:01|0.8651
09:36:03|0.8651
09:36:04|0.8651
09:36:05|0.8651
09:36:06|0.8651
09:36:07|0.86511
09:36:08|0.86511
09:36:09|0.86511
09:36:10|0.86511
09:36:11|0.86511
09:36:12|0.86511
09:36:13|0.86511
09:36:15|0.86511
09:36:15|0.86511
09:36:17|0.8649
09:36:17|0.8649
09:36:19|0.8649
09:36:20|0.86568
09:36:21|0.86604
09:36:22|0.86604
09:36:23|0.86604
09:36:24|0.86604
09:36:25|0.86604
09:36:26|0.86604
09:36:27|0.86565
09:36:28|0.86565
09:36:29|0.86565
09:36:30|0.86565
09:36:31|0.86565
09:36:33|0.86555
09:36:34|0.86555
09:36:35|0.86555
09:36:36|0.86555
09:36:37|0.86588
09:36:37|0.86588
09:36:38|0.86588
09:36:40|0.86588
09:36:41|0.86628
09:36:42|0.86629
09:36:43|0.86629
09:36:45|0.86653
09:36:45|0.86653
09:36:47|0.86723
09:36:48|0.86723
09:36:48|0.86729
09:36:49|0.86746
09:36:51|0.86787
09:36:52|0.86787
09:36:52|0.86787
09:36:53|0.86787
09:36:54|0.86787
09:36:56|0.86787
09:36:57|0.86729
09:36:58|0.86729
09:36:59|0.86729
09:37:00|0.86729
09:37:01|0.86729
09:37:02|0.86698
09:37:03|0.86698
09:37:04|0.86698
09:37:05|0.86698
09:37:06|0.86652
09:37:07|0.86652
09:37:09|0.86635
09:37:09|0.86635
09:37:11|0.86635
09:37:11|0.86635
09:37:13|0.86635
09:37:13|0.86635
09:37:15|0.86635
09:37:16|0.86635
09:37:16|0.86635
09:37:18|0.86686
09:37:19|0.86662
09:37:20|0.86662
09:37:21|0.86662
09:37:22|0.86662
09:37:24|0.86662
09:37:25|0.8672
09:37:26|0.8672
09:37:27|0.86737
09:37:28|0.86789
09:37:29|0.86789
09:37:30|0.86789
09:37:31|0.86748
09:37:32|0.86728
09:37:34|0.86728
09:37:35|0.86728
09:37:36|0.86776
09:37:37|0.86776
09:37:37|0.86776
09:37:38|0.86776
09:37:40|0.86776
09:37:41|0.86776
09:37:42|0.86776
09:37:43|0.86776
09:37:44|0.86766
09:37:45|0.86766
09:37:46|0.86766
09:37:47|0.86766
09:37:48|0.86766
09:37:49|0.86766
09:37:51|0.86766
09:37:52|0.86766
09:37:52|0.86732
09:37:53|0.86732
09:37:54|0.86732
09:37:56|0.86732
09:37:56|0.86681
09:37:57|0.86681
09:37:58|0.86662
09:37:59|0.86662
09:38:02|0.86662
09:38:02|0.86662
09:38:03|0.86662
09:38:04|0.86662
09:38:05|0.86662
09:38:07|0.86662
09:38:08|0.86662
09:38:09|0.86724
09:38:09|0.86724
09:38:11|0.86724
09:38:11|0.86724
09:38:12|0.86754
09:38:13|0.86754
09:38:14|0.86716
09:38:16|0.86716
09:38:16|0.86716
09:38:18|0.86731
09:38:19|0.86731
09:38:20|0.86729
09:38:22|0.8673
09:38:22|0.86754
09:38:24|0.86774
09:38:24|0.86774
09:38:26|0.86774
09:38:26|0.86774
09:38:27|0.86774
09:38:28|0.86774
09:38:29|0.86774
09:38:30|0.86774
09:38:32|0.86774
09:38:34|0.86716
09:38:35|0.86716
09:38:36|0.86716
09:38:38|0.86716
09:38:38|0.867
09:38:40|0.867
09:38:41|0.867
09:38:42|0.8668
09:38:42|0.8668
09:38:44|0.86665
09:38:44|0.86665
09:38:46|0.86665
09:38:46|0.86665
09:38:47|0.86665
09:38:48|0.86665
09:38:50|0.86665
09:38:51|0.86665
09:38:52|0.86663
09:38:53|0.86663
09:38:54|0.86658
09:38:54|0.86658
09:38:56|0.86617
09:38:57|0.8661
09:38:57|0.8661
09:38:58|0.8661
09:38:59|0.8661
09:39:01|0.8661
09:39:01|0.8661
09:39:03|0.8661
09:39:04|0.86562
09:39:05|0.86562
09:39:06|0.86562
09:39:07|0.86562
09:39:08|0.86562
09:39:09|0.86509
09:39:10|0.86509
09:39:11|0.86509
09:39:12|0.86509
09:39:13|0.86544
09:39:14|0.86572
09:39:15|0.86572
09:39:16|0.86572
09:39:17|0.86572
09:39:18|0.86611
09:39:20|0.86611
09:39:20|0.86611
09:39:21|0.8659
09:39:23|0.8659
09:39:24|0.8659
09:39:25|0.8659
09:39:25|0.8659
09:39:26|0.8659
09:39:28|0.8659
09:39:29|0.86629
09:39:29|0.86647
09:39:30|0.86647
09:39:32|0.86647
09:39:33|0.86647
09:39:34|0.86647
09:39:35|0.86653
09:39:36|0.86653
09:39:37|0.86653
09:39:38|0.86653
09:39:39|0.86653
09:39:40|0.86653
09:39:41|0.86633
09:39:42|0.86633
09:39:43|0.86633
09:39:44|0.86633
09:39:45|0.86638
09:39:46|0.86638
09:39:47|0.86611
09:39:48|0.86602
09:39:49|0.86602
09:39:50|0.86602
09:39:52|0.86602
09:39:52|0.86602
09:39:54|0.86602
09:39:54|0.86602
09:39:56|0.86602
09:39:57|0.86618
09:39:57|0.86618
09:39:58|0.86618
09:40:00|0.86618
09:40:00|0.86618
09:40:01|0.86591
09:40:03|0.86573
09:40:04|0.86573
09:40:05|0.86591
09:40:05|0.86621
09:40:07|0.86621
09:40:08|0.86518
09:40:09|0.86518
09:40:09|0.86518
09:40:11|0.86628
09:40:12|0.86673
09:40:13|0.86673
09:40:13|0.86673
09:40:15|0.86673
09:40:16|0.86673
09:40:16|0.86572
09:40:18|0.86527
09:40:19|0.86518
09:40:19|0.86518
09:40:20|0.86538
09:40:22|0.86538
09:40:23|0.86538
09:40:24|0.86538
09:40:25|0.86538
09:40:26|0.86538
09:40:27|0.86538
09:40:28|0.86538
09:40:29|0.86623
09:40:30|0.86593
09:40:31|0.86593
09:40:32|0.86528
09:40:33|0.86528
09:40:34|0.86528
09:40:35|0.86528
09:40:36|0.86528
09:40:38|0.86607
09:40:39|0.86607
09:40:40|0.86607
09:40:40|0.86607
09:40:42|0.86607
09:40:43|0.86607
09:40:44|0.86607
09:40:45|0.86607
09:40:46|0.86607
09:40:47|0.86607
09:40:48|0.86607
09:40:49|0.86607
09:40:51|0.86607
09:40:51|0.86572
09:40:53|0.86572
09:40:54|0.86572
09:40:55|0.86598
09:40:56|0.86598
09:40:57|0.86572
09:40:57|0.86572
09:40:59|0.86572
09:41:00|0.86565
09:41:01|0.86545
09:41:02|0.86545
09:41:03|0.86497
09:41:03|0.8649
09:41:05|0.8649
09:41:06|0.8649
09:41:06|0.86446
09:41:08|0.86414
09:41:09|0.86414
09:41:10|0.86387
09:41:11|0.86387
09:41:12|0.86387
09:41:13|0.86387
09:41:14|0.86387
09:41:15|0.86387
09:41:16|0.8631
09:41:17|0.86248
09:41:18|0.86257
09:41:19|0.86257
09:41:20|0.86257
09:41:22|0.8632
09:41:22|0.8632
09:41:24|0.86353
09:41:25|0.86353
09:41:26|0.86353
09:41:27|0.86311
09:41:28|0.86311
09:41:29|0.86311
09:41:30|0.86311
09:41:30|0.86311
09:41:32|0.86311
09:41:33|0.86311
09:41:34|0.86311
09:41:35|0.86303
09:41:36|0.86285
09:41:38|0.86307
09:41:39|0.86296
09:41:39|0.86289
09:41:40|0.86289
09:41:41|0.86289
09:41:43|0.86289
09:41:44|0.86289
09:41:45|0.86289
09:41:45|0.86246
09:41:47|0.86246
09:41:47|0.86246
09:41:49|0.86246
09:41:49|0.86246
09:41:50|0.86246
09:41:53|0.86285
09:41:53|0.86285
09:41:55|0.86293
09:41:56|0.86293
09:41:57|0.86307
09:41:57|0.86279
09:41:58|0.86279
09:42:00|0.86279
09:42:00|0.86279
09:42:01|0.86279
09:42:02|0.86287
09:42:03|0.86296
09:42:04|0.86296
09:42:06|0.86296
09:42:07|0.86296
09:42:07|0.86296
09:42:08|0.86296
09:42:09|0.86296
09:42:10|0.86296
09:42:12|0.86296
09:42:13|0.86307
09:42:13|0.86307
09:42:14|0.86381
09:42:15|0.86381
09:42:16|0.86381
09:42:17|0.86381
09:42:18|0.86381
09:42:20|0.86337
09:42:20|0.86358
09:42:22|0.86358
09:42:22|0.86358
09:42:24|0.86383
09:42:25|0.86383
09:42:27|0.86383
09:42:28|0.86383
09:42:29|0.86383
09:42:30|0.86383
09:42:31|0.86383
09:42:32|0.86383
09:42:33|0.86383
09:42:34|0.86397
09:42:36|0.86397
09:42:37|0.86397
09:42:37|0.86461
09:42:38|0.86461
09:42:40|0.86419
09:42:40|0.86419
09:42:41|0.86419
09:42:43|0.86419
09:42:44|0.86419
09:42:45|0.86419
09:42:46|0.86439
09:42:47|0.8646
09:42:48|0.86437
09:42:49|0.86401
09:42:50|0.86401
09:42:50|0.86401
09:42:52|0.86406
09:42:53|0.86406
09:42:54|0.86395
09:42:55|0.86395
09:42:57|0.86368
09:42:57|0.86368
09:42:58|0.86368
09:42:59|0.86368
09:43:00|0.86368
09:43:01|0.86368
09:43:02|0.86368
09:43:03|0.86368
09:43:05|0.86368
09:43:05|0.86368
09:43:06|0.86466
09:43:07|0.86466
09:43:08|0.86466
09:43:09|0.86466
09:43:10|0.86466
09:43:11|0.8629
09:43:13|0.8629
09:43:13|0.8629
09:43:14|0.8629
09:43:15|0.8629
09:43:17|0.8629
09:43:18|0.86278
09:43:19|0.86278
09:43:20|0.86278
09:43:21|0.86278
09:43:22|0.86278
09:43:23|0.86278
09:43:24|0.86299
09:43:25|0.86299
09:43:27|0.86309
09:43:27|0.86339
09:43:29|0.86326
09:43:31|0.86308
09:43:31|0.86308
09:43:32|0.86308
09:43:33|0.86318
09:43:35|0.86318
09:43:36|0.86318
09:43:37|0.86266
09:43:38|0.86266
09:43:39|0.86266
09:43:40|0.86266
09:43:41|0.86264
09:43:42|0.86239
09:43:43|0.86239
09:43:44|0.86239
09:43:45|0.86239
09:43:46|0.86239
09:43:47|0.86239
09:43:48|0.86239
09:43:49|0.86239
09:43:50|0.86239
09:43:52|0.86239
09:43:53|0.86256
09:43:53|0.86279
09:43:55|0.86279
09:43:56|0.86319
09:43:57|0.86319
09:43:57|0.86319
09:43:58|0.86319
09:44:00|0.86379
09:44:01|0.86379
09:44:01|0.86312
09:44:02|0.86302
09:44:03|0.86302
09:44:04|0.86302
09:44:05|0.86293
09:44:07|0.86291
09:44:08|0.86291
09:44:09|0.86291
09:44:10|0.86291
09:44:11|0.86291
09:44:12|0.86279
09:44:13|0.86279
09:44:13|0.86279
09:44:15|0.86268
09:44:16|0.86268
09:44:17|0.86278
09:44:18|0.86278
09:44:19|0.86293
09:44:20|0.86293
09:44:21|0.86304
09:44:21|0.86304
09:44:23|0.86312
09:44:24|0.86312
09:44:25|0.86312
09:44:25|0.86279
09:44:28|0.86279
09:44:28|0.86279
09:44:29|0.86295
09:44:30|0.86295
09:44:31|0.86295
09:44:32|0.86318
09:44:34|0.86318
09:44:35|0.86318
09:44:35|0.86318
09:44:37|0.86318
09:44:37|0.86318
09:44:38|0.86318
09:44:40|0.86362
09:44:40|0.86362
09:44:41|0.86362
09:44:42|0.86397
09:44:44|0.86397
09:44:45|0.86397
09:44:45|0.86397
09:44:46|0.86397
09:44:47|0.86397
09:44:48|0.86397
09:44:49|0.86374
09:44:51|0.86374
09:44:51|0.86374
09:44:53|0.86374
09:44:54|0.86374
09:44:55|0.86364
09:44:55|0.86351
09:44:56|0.86345
09:44:58|0.86345
09:44:59|0.86345
09:44:59|0.86345
09:45:01|0.86345
09:45:01|0.86329
09:45:03|0.86329
09:45:04|0.86329
09:45:05|0.86329
09:45:06|0.86337
09:45:07|0.86337
09:45:08|0.86351
09:45:09|0.86351
09:45:11|0.86351
09:45:11|0.86351
09:45:13|0.86401
09:45:14|0.86401
09:45:15|0.86401
09:45:15|0.8641
09:45:17|0.8641
09:45:18|0.86406
09:45:19|0.86406
09:45:20|0.86406
09:45:20|0.86437
09:45:22|0.86437
09:45:22|0.86437
09:45:23|0.86437
09:45:26|0.86437
09:45:27|0.865
09:45:28|0.86604
09:45:30|0.86629
09:45:30|0.86629
09:45:31|0.86629
09:45:32|0.86654
09:45:33|0.86672
09:45:34|0.8668
09:45:36|0.8668
09:45:36|0.86643
09:45:37|0.86643
09:45:38|0.86632
09:45:40|0.86632
09:45:41|0.86632
09:45:42|0.86632
09:45:42|0.86632
09:45:43|0.86632
09:45:44|0.86632
09:45:46|0.86632
09:45:46|0.86648
09:45:47|0.86648
09:45:48|0.86629
09:45:49|0.86629
09:45:51|0.8663
09:45:51|0.86646
09:45:52|0.86673
09:45:53|0.86673
09:45:55|0.86673
09:45:55|0.86705
09:45:56|0.86709
09:45:58|0.86709
09:45:59|0.86709
09:45:59|0.86709
09:46:01|0.86709
09:46:01|0.86723
09:46:03|0.86796
09:46:04|0.86826
09:46:05|0.86907
09:46:06|0.8692
09:46:07|0.86925
09:46:08|0.86889
09:46:09|0.86889
09:46:09|0.86889
09:46:10|0.86846
09:46:12|0.86846
09:46:13|0.86817
09:46:14|0.86817
09:46:15|0.86817
09:46:16|0.86817
09:46:17|0.86817
09:46:18|0.86817
09:46:19|0.86837
09:46:20|0.86896
09:46:22|0.8688
09:46:22|0.86888
09:46:23|0.86899
09:46:25|0.86883
09:46:26|0.86874
09:46:26|0.86874
09:46:27|0.86912
09:46:30|0.86898
09:46:31|0.86898
09:46:31|0.86899
09:46:32|0.86897
09:46:34|0.86837
09:46:35|0.86841
09:46:36|0.86841
09:46:37|0.86853
09:46:38|0.86853
09:46:39|0.86853
09:46:40|0.86853
09:46:41|0.86877
09:46:42|0.86877
09:46:44|0.86877
09:46:44|0.86877
09:46:46|0.86808
09:46:47|0.86808
09:46:48|0.86808
09:46:50|0.86803
09:46:51|0.86803
09:46:51|0.86752
09:46:53|0.8677
09:46:54|0.86774
09:46:55|0.86774
09:46:56|0.86717
09:46:57|0.86717
09:46:58|0.86717
09:46:59|0.86717
09:47:00|0.86717
09:47:01|0.86717
09:47:02|0.86761
09:47:03|0.86745
09:47:04|0.86745
09:47:05|0.86745
09:47:06|0.86745
09:47:07|0.86787
09:47:09|0.86798
09:47:10|0.86778
09:47:11|0.86778
09:47:12|0.86766
09:47:13|0.86745
09:47:14|0.86745
09:47:14|0.86745
09:47:16|0.86741
09:47:17|0.86766
09:47:17|0.86766
09:47:19|0.86734
09:47:20|0.86734
09:47:21|0.86734
09:47:21|0.86709
09:47:23|0.86709
09:47:24|0.86709
09:47:26|0.86709
09:47:27|0.86649
09:47:28|0.86654
09:47:29|0.86654
09:47:31|0.86665
09:47:33|0.86618
09:47:34|0.86618
09:47:34|0.86627
09:47:36|0.86627
09:47:37|0.86652
09:47:38|0.86652
09:47:40|0.86647
09:47:40|0.86647
09:47:42|0.86641
09:47:43|0.86629
09:47:44|0.86629
09:47:44|0.86629
09:47:45|0.86629
09:47:46|0.8659
09:47:48|0.8659
09:47:49|0.8659
09:47:50|0.86585
09:47:50|0.86585
09:47:52|0.86585
09:47:53|0.86585
09:47:54|0.86616
09:47:55|0.86616
09:47:56|0.86664
09:47:57|0.86664
09:47:58|0.86637
09:47:59|0.86637
09:48:00|0.86637
09:48:02|0.86637
09:48:02|0.86637
09:48:03|0.86568
09:48:05|0.86564
09:48:06|0.86564
09:48:06|0.86564
09:48:08|0.86564
09:48:08|0.86564
09:48:10|0.86661
09:48:11|0.8664
09:48:12|0.8664
09:48:13|0.8664
09:48:14|0.8664
09:48:16|0.8664
09:48:16|0.8669
09:48:18|0.8669
09:48:19|0.8669
09:48:19|0.8669
09:48:21|0.86735
09:48:21|0.86735
09:48:23|0.86735
09:48:24|0.86735
09:48:25|0.86737
09:48:26|0.86737
09:48:26|0.86735
09:48:27|0.86735
09:48:28|0.86735
09:48:29|0.86698
09:48:32|0.86699
09:48:33|0.86699
09:48:34|0.86699
09:48:35|0.86699
09:48:36|0.86699
09:48:37|0.86754
09:48:38|0.8675
09:48:39|0.8675
09:48:40|0.8675
09:48:41|0.86737
09:48:42|0.86808
09:48:44|0.86808
09:48:44|0.86808
09:48:46|0.8686
09:48:47|0.86833
09:48:48|0.86828
09:48:50|0.86828
09:48:51|0.86828
09:48:52|0.86828
09:48:52|0.86828
09:48:53|0.86828
09:48:55|0.86828
09:48:56|0.86804
09:48:57|0.86801
09:48:58|0.86801
09:48:59|0.86845
09:49:00|0.86845
09:49:01|0.86845
09:49:02|0.86842
09:49:02|0.86842
09:49:04|0.86842
09:49:05|0.86835
09:49:05|0.86835
09:49:06|0.86835
09:49:08|0.86835
09:49:09|0.86914
09:49:09|0.86914
09:49:11|0.86914
09:49:12|0.86914
09:49:12|0.86914
09:49:14|0.86897
09:49:14|0.86872
09:49:16|0.86872
09:49:16|0.86872
09:49:17|0.86886
09:49:19|0.86886
09:49:20|0.8688
09:49:21|0.8688
09:49:22|0.8688
09:49:23|0.8688
09:49:24|0.8688
09:49:24|0.87007
09:49:25|0.86901
09:49:27|0.86901
09:49:28|0.86901
09:49:28|0.86912
09:49:30|0.86912
09:49:30|0.86912
09:49:33|0.86912
09:49:34|0.86912
09:49:34|0.86912
09:49:36|0.87009
09:49:37|0.87009
09:49:38|0.87018
09:49:39|0.8703
09:49:39|0.87035
09:49:41|0.87035
09:49:42|0.87079
09:49:43|0.87092
09:49:44|0.87126
09:49:45|0.87148
09:49:46|0.87148
09:49:47|0.87142
09:49:48|0.87158
09:49:49|0.87176
09:49:50|0.87167
09:49:51|0.87167
09:49:52|0.87148
09:49:53|0.87101
09:49:54|0.871
09:49:56|0.871
09:49:56|0.87101
09:49:57|0.87101
09:49:58|0.87101
09:50:00|0.87101
09:50:01|0.87114
09:50:01|0.871
09:50:03|0.871
09:50:04|0.871
09:50:05|0.871
09:50:06|0.87058
09:50:07|0.87058
09:50:08|0.87041
09:50:08|0.87086
09:50:09|0.87096
09:50:10|0.87123
09:50:11|0.87124
09:50:13|0.87124
09:50:14|0.87124
09:50:14|0.87124
09:50:16|0.87105
09:50:17|0.87105
09:50:17|0.87122
09:50:18|0.87122
09:50:19|0.87122
09:50:22|0.87122
09:50:22|0.87131
09:50:24|0.87063
09:50:25|0.87074
09:50:25|0.87074
09:50:27|0.87083
09:50:27|0.87083
09:50:28|0.87083
09:50:30|0.87073
09:50:30|0.87073
09:50:31|0.87073
09:50:32|0.8712
09:50:34|0.8712
09:50:36|0.8712
09:50:38|0.87098
09:50:39|0.87098
09:50:39|0.87098
09:50:40|0.87098
09:50:41|0.87098
09:50:42|0.87096
09:50:43|0.87108
09:50:44|0.87198
09:50:45|0.872
09:50:47|0.87212
09:50:48|0.87213
09:50:48|0.87213
09:50:49|0.87213
09:50:50|0.87213
09:50:52|0.87213
09:50:53|0.87213
09:50:54|0.87213
09:50:55|0.87213
09:50:56|0.87191
09:50:57|0.87191
09:50:58|0.87162
09:50:59|0.87162
09:51:00|0.87168
09:51:01|0.87153
09:51:02|0.87145
09:51:03|0.87145
09:51:04|0.87145
09:51:05|0.87145
09:51:06|0.87145
09:51:07|0.87145
09:51:08|0.87123
09:51:09|0.87132
09:51:10|0.87119
09:51:11|0.87071
09:51:12|0.87061
09:51:13|0.87061
09:51:14|0.87035
09:51:15|0.87047
09:51:16|0.87047
09:51:17|0.87115
09:51:18|0.87115
09:51:19|0.87115
09:51:20|0.87115
09:51:22|0.87115
09:51:22|0.87145
09:51:23|0.87145
09:51:24|0.87164
09:51:25|0.87164
09:51:27|0.87164
09:51:27|0.87164
09:51:28|0.87149
09:51:29|0.87149
09:51:30|0.87149
09:51:31|0.87078
09:51:32|0.87084
09:51:34|0.87096
09:51:36|0.87078
09:51:37|0.87078
09:51:39|0.87027
09:51:40|0.87027
09:51:40|0.87027
09:51:41|0.87027
09:51:43|0.87027
09:51:44|0.86996
09:51:44|0.86996
09:51:46|0.86996
09:51:47|0.86997
09:51:48|0.8702
09:51:48|0.8702
09:51:50|0.8702
09:51:51|0.86959
09:51:52|0.86958
09:51:54|0.86958
09:51:54|0.86958
09:51:56|0.86927
09:51:56|0.86922
09:51:58|0.86922
09:51:59|0.8692
09:51:59|0.8692
09:52:01|0.8692
09:52:02|0.86869
09:52:03|0.86846
09:52:04|0.86846
09:52:05|0.86846
09:52:06|0.86846
09:52:07|0.86846
09:52:08|0.86862
09:52:09|0.86862
09:52:10|0.86823
09:52:11|0.86786
09:52:12|0.86786
09:52:13|0.86785
09:52:14|0.86702
09:52:15|0.86672
09:52:16|0.86672
09:52:17|0.86683
09:52:18|0.86683
09:52:19|0.867
09:52:21|0.86761
09:52:21|0.86761
09:52:22|0.8679
09:52:23|0.86785
09:52:24|0.86785
09:52:26|0.86785
09:52:26|0.86743
09:52:28|0.86788
09:52:29|0.86788
09:52:30|0.86852
09:52:31|0.86761
09:52:31|0.86761
09:52:32|0.86724
09:52:34|0.86743
09:52:35|0.86743
09:52:36|0.86743
09:52:38|0.86782
09:52:38|0.86782
09:52:40|0.86817
09:52:41|0.86817
09:52:42|0.86817
09:52:43|0.86817
09:52:44|0.86817
09:52:45|0.8682
09:52:46|0.8682
09:52:47|0.86817
09:52:48|0.86817
09:52:49|0.86817
09:52:50|0.86817
09:52:51|0.86815
09:52:52|0.86815
09:52:53|0.86815
09:52:54|0.86782
09:52:55|0.86766
09:52:56|0.86739
09:52:57|0.86732
09:52:59|0.86732
09:52:59|0.86732
09:53:00|0.8662
09:53:01|0.86673
09:53:02|0.86653
09:53:04|0.86653
09:53:05|0.86671
09:53:06|0.86688
09:53:06|0.86688
09:53:08|0.86688
09:53:09|0.86688
09:53:10|0.86681
09:53:11|0.86681
09:53:11|0.8664
09:53:13|0.8664
09:53:14|0.8664
09:53:15|0.8664
09:53:17|0.86639
09:53:17|0.86627
09:53:18|0.86616
09:53:19|0.86616
09:53:20|0.86616
09:53:21|0.86616
09:53:22|0.86616
09:53:23|0.86658
09:53:24|0.86658
09:53:26|0.86658
09:53:26|0.86658
09:53:28|0.86692
09:53:28|0.86692
09:53:29|0.86692
09:53:30|0.86692
09:53:31|0.86692
09:53:32|0.86674
09:53:34|0.86674
09:53:34|0.86674
09:53:36|0.86679
09:53:37|0.86679
09:53:38|0.86679
09:53:39|0.86685
09:53:41|0.86705
09:53:42|0.86705
09:53:42|0.86722
09:53:44|0.86685
09:53:44|0.86685
09:53:45|0.86685
09:53:47|0.86685
09:53:48|0.8667
09:53:48|0.86643
09:53:49|0.86643
09:53:51|0.86643
09:53:52|0.8661
09:53:54|0.86576
09:53:55|0.8656
09:53:55|0.86576
09:53:57|0.86573
09:53:58|0.86559
09:53:58|0.86552
09:54:00|0.86512
09:54:00|0.865
09:54:01|0.86511
09:54:02|0.86511
09:54:09|0.86501
09:54:09|0.86501
09:54:10|0.86506
09:54:12|0.86506
09:54:13|0.86511
09:54:13|0.86511
09:54:15|0.86591
09:54:15|0.86591
09:54:17|0.86592
09:54:18|0.86597
09:54:20|0.86597
09:54:20|0.86597
09:54:21|0.86629
09:54:22|0.86629
09:54:24|0.8666
09:54:25|0.86646
09:54:26|0.86652
09:54:27|0.86651
09:54:28|0.86651
09:54:29|0.86677
09:54:30|0.86677
09:54:31|0.86677
09:54:32|0.86677
09:54:33|0.86677
09:54:34|0.86677
09:54:35|0.86626
09:54:36|0.8662
09:54:37|0.86581
09:54:38|0.86581
09:54:40|0.86576
09:54:41|0.86554
09:54:42|0.86527
09:54:43|0.86499
09:54:44|0.8649
09:54:45|0.86463
09:54:46|0.86443
09:54:47|0.86426
09:54:47|0.86418
09:54:49|0.864
09:54:50|0.864
09:54:51|0.8639
09:54:52|0.86418
09:54:53|0.86418
09:54:54|0.86418
09:54:55|0.86418
09:54:56|0.86455
09:54:57|0.86455
09:54:58|0.86455
09:54:59|0.86492
09:55:00|0.86492
09:55:01|0.86492
09:55:02|0.86492
09:55:04|0.86472
09:55:04|0.86472
09:55:05|0.86466
09:55:06|0.86479
09:55:08|0.86484
09:55:09|0.86484
09:55:10|0.86485
09:55:11|0.86517
09:55:12|0.86502
09:55:13|0.86515
09:55:14|0.86484
09:55:15|0.86484
09:55:15|0.86484
09:55:17|0.86515
09:55:18|0.86544
09:55:19|0.86544
09:55:20|0.86544
09:55:21|0.86544
09:55:22|0.86546
09:55:23|0.86546
09:55:25|0.86546
09:55:25|0.86552
09:55:26|0.86552
09:55:27|0.86552
09:55:28|0.86552
09:55:29|0.86559
09:55:30|0.86542
09:55:31|0.86542
09:55:32|0.86515
09:55:33|0.86515
09:55:34|0.86515
09:55:35|0.86515
09:55:36|0.86556
09:55:37|0.86556
09:55:39|0.86553
09:55:41|0.86529
09:55:43|0.86553
09:55:43|0.86553
09:55:45|0.86553
09:55:46|0.86553
09:55:46|0.86553
09:55:47|0.86553
09:55:49|0.86553
09:55:49|0.86528
09:55:50|0.86528
09:55:51|0.86528
09:55:52|0.86528
09:55:53|0.86565
09:55:54|0.86628
09:55:55|0.86622
09:55:57|0.86615
09:55:58|0.86615
09:55:59|0.86629
09:56:00|0.86625
09:56:01|0.86625
09:56:01|0.86605
09:56:02|0.86605
09:56:03|0.86586
09:56:05|0.86586
09:56:05|0.86547
09:56:06|0.86547
09:56:07|0.86587
09:56:09|0.86557
09:56:10|0.86579
09:56:11|0.86579
09:56:12|0.86579
09:56:13|0.86558
09:56:14|0.86556
09:56:15|0.86547
09:56:16|0.86547
09:56:17|0.86548
09:56:18|0.86603
09:56:19|0.86603
09:56:20|0.86603
09:56:21|0.86603
09:56:23|0.86603
09:56:23|0.86603
09:56:24|0.86687
09:56:25|0.86687
09:56:26|0.86687
09:56:27|0.86687
09:56:28|0.86662
09:56:29|0.86662
09:56:31|0.86662
09:56:32|0.86662
09:56:32|0.86662
09:56:33|0.86662
09:56:34|0.86654
09:56:35|0.86654
09:56:36|0.86654
09:56:37|0.86654
09:56:39|0.86654
09:56:39|0.86761
09:56:40|0.86761
09:56:43|0.86792
09:56:44|0.86792
09:56:45|0.86792
09:56:45|0.86795
09:56:47|0.86795
09:56:47|0.86795
09:56:48|0.8678
09:56:49|0.8678
09:56:51|0.86792
09:56:51|0.86797
09:56:52|0.86791
09:56:53|0.86791
09:56:55|0.86791
09:56:56|0.86769
09:56:57|0.86746
09:56:57|0.8674
09:56:58|0.8674
09:56:59|0.8674
09:57:00|0.8674
09:57:02|0.86712
09:57:02|0.86712
09:57:04|0.86712
09:57:05|0.86712
09:57:05|0.86699
09:57:06|0.86699
09:57:07|0.8672
09:57:08|0.8672
09:57:09|0.8672
09:57:10|0.8672
09:57:12|0.8672
09:57:13|0.86765
09:57:14|0.86765
09:57:15|0.86765
09:57:16|0.86765
09:57:17|0.86716
09:57:18|0.86699
09:57:19|0.86699
09:57:21|0.86637
09:57:21|0.86637
09:57:22|0.86653
09:57:23|0.86653
09:57:24|0.86654
09:57:25|0.86684
09:57:26|0.86665
09:57:27|0.86665
09:57:29|0.86665
09:57:29|0.86665
09:57:31|0.86665
09:57:31|0.86665
09:57:33|0.86683
09:57:34|0.86699
09:57:35|0.86699
09:57:36|0.86699
09:57:37|0.86699
09:57:38|0.86685
09:57:39|0.86647
09:57:41|0.86647
09:57:41|0.86674
09:57:42|0.86674
09:57:43|0.86674
09:57:44|0.86634
09:57:46|0.86634
09:57:47|0.86637
09:57:47|0.86635
09:57:49|0.86635
09:57:50|0.86635
09:57:51|0.86635
09:57:53|0.86659
09:57:53|0.86659
09:57:54|0.86659
09:57:55|0.86708
09:57:56|0.86702
09:57:57|0.86683
09:57:59|0.86683
09:57:59|0.86683
09:58:01|0.86683
09:58:01|0.8666
09:58:02|0.8666
09:58:04|0.8666
09:58:04|0.8666
09:58:06|0.8666
09:58:07|0.86668
09:58:07|0.86668
09:58:09|0.86691
09:58:10|0.86691
09:58:11|0.86691
09:58:12|0.86691
09:58:13|0.86691
09:58:14|0.86726
09:58:16|0.86726
09:58:16|0.86726
09:58:17|0.86726
09:58:18|0.86726
09:58:20|0.86726
09:58:21|0.86726
09:58:21|0.86726
09:58:22|0.86779
09:58:24|0.86779
09:58:25|0.86779
09:58:26|0.86754
09:58:27|0.86726
09:58:28|0.86726
09:58:29|0.86726
09:58:30|0.86692
09:58:31|0.86696
09:58:32|0.8668
09:58:33|0.8668
09:58:34|0.8668
09:58:35|0.8668
09:58:37|0.8668
09:58:37|0.8668
09:58:39|0.86667
09:58:40|0.86713
09:58:41|0.86644
09:58:43|0.86652
09:58:44|0.86652
09:58:45|0.86652
09:58:46|0.86665
09:58:47|0.86662
09:58:47|0.86662
09:58:49|0.86603
09:58:50|0.86603
09:58:51|0.86623
09:58:52|0.8665
09:58:52|0.8665
09:58:54|0.8665
09:58:55|0.8665
09:58:56|0.8663
09:58:57|0.8663
09:58:58|0.8663
09:58:59|0.8663
09:59:00|0.8663
09:59:01|0.8663
09:59:02|0.8663
09:59:03|0.8663
09:59:04|0.8663
09:59:06|0.8665
09:59:06|0.86723
09:59:07|0.86752
09:59:08|0.86752
09:59:10|0.86774
09:59:10|0.86774
09:59:11|0.86774
09:59:13|0.86774
09:59:13|0.86823
09:59:14|0.86823
09:59:15|0.86823
09:59:17|0.86864
09:59:18|0.86864
09:59:19|0.86864
09:59:19|0.86864
09:59:20|0.8685
09:59:23|0.8685
09:59:24|0.86883
09:59:24|0.86882
09:59:25|0.86882
09:59:26|0.86882
09:59:27|0.86882
09:59:28|0.86881
09:59:29|0.86881
09:59:31|0.8685
09:59:32|0.86808
09:59:33|0.86808
09:59:34|0.86808
09:59:35|0.86808
09:59:35|0.86808
09:59:37|0.86808
09:59:38|0.86808
09:59:38|0.86725
09:59:39|0.86725
09:59:41|0.86725
09:59:42|0.8679
09:59:44|0.86789
09:59:44|0.86751
09:59:45|0.86751
09:59:46|0.86751
09:59:47|0.86724
09:59:48|0.86724
09:59:49|0.86724
09:59:51|0.86724
09:59:52|0.86724
09:59:52|0.86724
09:59:55|0.86734
09:59:55|0.8674
09:59:56|0.86723
09:59:57|0.86723
09:59:59|0.86723
09:59:59|0.86723
10:00:01|0.86724
10:00:02|0.86719
10:00:02|0.86725
10:00:04|0.86725
10:00:05|0.86725
10:00:07|0.86778
10:00:08|0.86778
10:00:08|0.8681
10:00:10|0.8681
10:00:10|0.8681
10:00:11|0.86799
10:00:12|0.86799
10:00:14|0.86821
10:00:15|0.86821
10:00:15|0.86853
10:00:17|0.86888
10:00:17|0.86888
10:00:19|0.86891
10:00:19|0.86868
10:00:20|0.86868
10:00:22|0.86869
10:00:22|0.86856
10:00:23|0.86856
10:00:24|0.86848
10:00:26|0.86848
10:00:26|0.86848
10:00:28|0.86876
10:00:29|0.86876
10:00:30|0.8685
10:00:31|0.8685
10:00:32|0.86833
10:00:32|0.86833
10:00:33|0.86833
10:00:35|0.86876
10:00:36|0.86905
10:00:37|0.86905
10:00:38|0.86905
10:00:39|0.86905
10:00:39|0.86913
10:00:41|0.86968
10:00:42|0.86968
10:00:43|0.86968
10:00:45|0.86966
10:00:46|0.86954
10:00:47|0.86954
10:00:48|0.8695
10:00:48|0.86997
10:00:50|0.86984
10:00:50|0.86984
10:00:52|0.86979
10:00:53|0.86972
10:00:54|0.86972
10:00:55|0.86972
10:00:56|0.86969
10:00:57|0.86954
10:00:58|0.86894
10:00:59|0.86894
10:01:01|0.86894
10:01:01|0.86894
10:01:02|0.86856
10:01:04|0.86856
10:01:05|0.86845
10:01:06|0.86845
10:01:07|0.86906
10:01:08|0.86906
10:01:10|0.86915
10:01:10|0.86915
10:01:11|0.86902
10:01:12|0.86862
10:01:13|0.86862
10:01:15|0.86929
10:01:15|0.86929
10:01:16|0.86929
10:01:17|0.86929
10:01:18|0.86985
10:01:20|0.86985
10:01:22|0.86964
10:01:23|0.86964
10:01:24|0.86954
10:01:25|0.86954
10:01:26|0.86954
10:01:27|0.86961
10:01:28|0.86958
10:01:29|0.86958
10:01:31|0.86958
10:01:31|0.86965
10:01:32|0.86959
10:01:33|0.86959
10:01:35|0.86959
10:01:35|0.86959
10:01:36|0.86959
10:01:38|0.86959
10:01:38|0.86959
10:01:39|0.87005
10:01:40|0.87005
10:01:41|0.86983
10:01:42|0.86983
10:01:45|0.86975
10:01:45|0.86975
10:01:46|0.87006
10:01:48|0.87006
10:01:49|0.87018
10:01:49|0.87018
10:01:51|0.87018
10:01:51|0.8702
10:01:52|0.87035
10:01:54|0.87035
10:01:54|0.87035
10:01:56|0.8703
10:01:56|0.87017
10:01:58|0.87017
10:01:58|0.87048
10:01:59|0.87048
10:02:00|0.87053
10:02:02|0.87053
10:02:03|0.87053
10:02:03|0.87053
10:02:04|0.87053
10:02:06|0.87048
10:02:07|0.8711
10:02:08|0.87064
10:02:09|0.87041
10:02:10|0.87041
10:02:11|0.87041
10:02:12|0.87055
10:02:13|0.87055
10:02:14|0.87055
10:02:15|0.87055
10:02:16|0.87055
10:02:17|0.87055
10:02:18|0.87058
10:02:19|0.87058
10:02:20|0.87058
10:02:21|0.87084
10:02:22|0.87089
10:02:23|0.87089
10:02:24|0.87089
10:02:25|0.87089
10:02:27|0.87089
10:02:28|0.87139
10:02:29|0.87139
10:02:30|0.87075
10:02:31|0.87075
10:02:32|0.87099
10:02:33|0.87099
10:02:34|0.87123
10:02:35|0.87123
10:02:36|0.87123
10:02:38|0.87173
10:02:38|0.87175
10:02:39|0.87175
10:02:41|0.87175
10:02:41|0.87124
10:02:42|0.87124
10:02:43|0.87124
10:02:44|0.87124
10:02:46|0.87123
10:02:47|0.87123
10:02:48|0.87138
10:02:49|0.87138
10:02:51|0.87138
10:02:51|0.87138
10:02:54|0.87138
10:02:55|0.87158
10:02:55|0.87158
10:02:56|0.87159
10:02:57|0.87137
10:02:58|0.87123
10:02:59|0.87123
10:03:01|0.87123
10:03:01|0.87137
10:03:02|0.87137
10:03:04|0.87137
10:03:05|0.87137
10:03:06|0.87137
10:03:07|0.87156
10:03:08|0.87143
10:03:09|0.87143
10:03:10|0.87143
10:03:11|0.87108
10:03:12|0.87108
10:03:13|0.87108
10:03:14|0.87141
10:03:15|0.87173
10:03:16|0.87173
10:03:18|0.87129
10:03:18|0.87129
10:03:19|0.87129
10:03:20|0.87185
10:03:21|0.87189
10:03:22|0.87189
10:03:24|0.87189
10:03:25|0.87189
10:03:25|0.87189
10:03:27|0.87189
10:03:28|0.87133
10:03:29|0.87111
10:03:30|0.87111
10:03:31|0.87111
10:03:32|0.87111
10:03:34|0.87064
10:03:35|0.87064
10:03:36|0.87078
10:03:36|0.87064
10:03:37|0.87045
10:03:38|0.87046
10:03:39|0.8703
10:03:40|0.87023
10:03:41|0.87023
10:03:43|0.87013
10:03:44|0.87013
10:03:44|0.87013
10:03:46|0.87013
10:03:48|0.87013
10:03:49|0.87013
10:03:49|0.87013
10:03:51|0.87002
10:03:51|0.87002
10:03:53|0.87002
10:03:54|0.86997
10:03:55|0.86997
10:03:56|0.86997
10:03:57|0.87001
10:03:58|0.87001
10:03:59|0.87001
10:04:00|0.87001
10:04:01|0.87001
10:04:02|0.86956
10:04:04|0.86956
10:04:04|0.86997
10:04:05|0.86997
10:04:06|0.86958
10:04:07|0.86958
10:04:08|0.86958
10:04:10|0.86958
10:04:10|0.86958
10:04:12|0.86934
10:04:12|0.86934
10:04:13|0.86929
10:04:14|0.86915
10:04:16|0.86915
10:04:16|0.86886
10:04:17|0.86886
10:04:18|0.86886
10:04:20|0.86886
10:04:21|0.86909
10:04:22|0.86907
10:04:23|0.86907
10:04:23|0.86907
10:04:25|0.86907
10:04:26|0.86944
10:04:27|0.86924
10:04:27|0.86913
10:04:29|0.86913
10:04:30|0.86913
10:04:31|0.86913
10:04:32|0.86913
10:04:33|0.86913
10:04:34|0.86913
10:04:35|0.86895
10:04:36|0.86895
10:04:37|0.86895
10:04:39|0.86906
10:04:39|0.86906
10:04:40|0.86953
10:04:41|0.86953
10:04:42|0.869
10:04:43|0.86868
10:04:45|0.86868
10:04:45|0.86895
10:04:47|0.86908
10:04:48|0.86908
10:04:48|0.86908
10:04:51|0.86973
10:04:52|0.86973
10:04:53|0.8694
10:04:54|0.8694
10:04:55|0.8694
10:04:55|0.8694
10:04:57|0.86972
10:04:57|0.86972
10:04:58|0.86965
10:04:59|0.86965
10:05:01|0.86965
10:05:01|0.86965
10:05:03|0.86937
10:05:04|0.86937
10:05:05|0.86937
10:05:06|0.86937
10:05:07|0.86918
10:05:07|0.86918
10:05:08|0.86937
10:05:10|0.86937
10:05:11|0.86937
10:05:11|0.86953
10:05:12|0.86953
10:05:14|0.86953
10:05:14|0.86953
10:05:16|0.86953
10:05:17|0.86953
10:05:17|0.86962
10:05:18|0.86962
10:05:19|0.86989
10:05:20|0.86989
10:05:21|0.86989
10:05:23|0.86989
10:05:23|0.86985
10:05:24|0.86985
10:05:26|0.86985
10:05:27|0.87003
10:05:28|0.87003
10:05:28|0.87003
10:05:30|0.86974
10:05:31|0.87003
10:05:32|0.87003
10:05:33|0.87003
10:05:34|0.87004
10:05:35|0.87004
10:05:36|0.87004
10:05:37|0.87092
10:05:38|0.87122
10:05:39|0.87122
10:05:40|0.87168
10:05:41|0.87177
10:05:42|0.87177
10:05:43|0.87177
10:05:44|0.87213
10:05:45|0.87213
10:05:46|0.8718
10:05:47|0.87132
10:05:49|0.87105
10:05:50|0.87105
10:05:51|0.87105
10:05:53|0.87133
10:05:54|0.87133
10:05:55|0.87133
10:05:56|0.87089
10:05:57|0.87107
10:05:59|0.87107
10:06:00|0.87076
10:06:00|0.87076
10:06:02|0.87048
10:06:03|0.87069
10:06:04|0.87069
10:06:04|0.87069
10:06:05|0.87099
10:06:07|0.87127
10:06:08|0.8715
10:06:08|0.87156
10:06:09|0.87156
10:06:11|0.871
10:06:11|0.87058
10:06:12|0.87058
10:06:13|0.87063
10:06:15|0.87063
10:06:15|0.87159
10:06:17|0.87158
10:06:18|0.87158
10:06:18|0.87158
10:06:19|0.87158
10:06:21|0.87168
10:06:22|0.87168
10:06:22|0.87226
10:06:24|0.87252
10:06:25|0.87268
10:06:26|0.87268
10:06:27|0.87271
10:06:28|0.87247
10:06:30|0.87232
10:06:30|0.87232
10:06:31|0.87232
10:06:32|0.8725
10:06:33|0.87272
10:06:35|0.87269
10:06:36|0.87269
10:06:36|0.87284
10:06:37|0.873
10:06:38|0.874
10:06:39|0.87404
10:06:40|0.87404
10:06:42|0.87373
10:06:43|0.87374
10:06:44|0.87371
10:06:45|0.87354
10:06:46|0.87355
10:06:47|0.87399
10:06:48|0.87426
10:06:49|0.87413
10:06:51|0.87384
10:06:51|0.87355
10:06:53|0.87335
10:06:54|0.87408
10:06:56|0.87383
10:06:57|0.87454
10:06:58|0.87498
10:06:58|0.87498
10:06:59|0.87454
10:07:01|0.87431
10:07:01|0.87407
10:07:04|0.8737
10:07:04|0.87355
10:07:05|0.87355
10:07:07|0.8733
10:07:07|0.87318
10:07:08|0.87277
10:07:10|0.87255
10:07:11|0.87191
10:07:12|0.8718
10:07:12|0.87187
10:07:13|0.87204
10:07:14|0.8716
10:07:15|0.87105
10:07:17|0.87092
10:07:18|0.87092
10:07:19|0.87069
10:07:19|0.87034
10:07:20|0.87003
10:07:21|0.86933
10:07:22|0.86933
10:07:23|0.87003
10:07:24|0.86987
10:07:26|0.86987
10:07:27|0.87015
10:07:28|0.87015
10:07:29|0.87015
10:07:30|0.86988
10:07:31|0.86988
10:07:32|0.86973
10:07:33|0.86991
10:07:35|0.87006
10:07:35|0.87003
10:07:37|0.8696
10:07:37|0.86968
10:07:38|0.86968
10:07:39|0.86961
10:07:41|0.86995
10:07:41|0.86995
10:07:42|0.86987
10:07:43|0.86987
10:07:44|0.86987
10:07:45|0.86987
10:07:47|0.87077
10:07:47|0.87092
10:07:48|0.87059
10:07:50|0.87059
10:07:51|0.87034
10:07:52|0.87008
10:07:54|0.87065
10:07:55|0.87021
10:07:56|0.8699
10:07:57|0.8699
10:07:59|0.87033
10:07:59|0.87033
10:08:01|0.8702
10:08:01|0.87013
10:08:02|0.87009
10:08:03|0.87009
10:08:05|0.87009
10:08:06|0.87009
10:08:06|0.87009
10:08:08|0.87026
10:08:09|0.87044
10:08:09|0.87044
10:08:11|0.87044
10:08:12|0.87076
10:08:12|0.8709
10:08:13|0.87089
10:08:15|0.87092
10:08:16|0.87092
10:08:17|0.87113
10:08:18|0.87088
10:08:19|0.87088
10:08:20|0.87088
10:08:22|0.87088
10:08:22|0.8712
10:08:24|0.8712
10:08:24|0.87121
10:08:25|0.87168
10:08:26|0.87211
10:08:27|0.87271
10:08:28|0.87257
10:08:30|0.87221
10:08:31|0.87221
10:08:31|0.87221
10:08:32|0.87207
10:08:34|0.87207
10:08:34|0.87183
10:08:35|0.87183
10:08:36|0.87183
10:08:38|0.87189
10:08:38|0.87142
10:08:39|0.87141
10:08:40|0.87141
10:08:41|0.87134
10:08:42|0.87143
10:08:43|0.87141
10:08:45|0.8714
10:08:45|0.87139
10:08:47|0.8714
10:08:48|0.8714
10:08:48|0.8714
10:08:49|0.8714
10:08:50|0.8714
10:08:52|0.87136
10:08:54|0.87136
10:08:55|0.87112
10:08:55|0.87112
10:08:56|0.87066
10:08:58|0.87066
10:08:59|0.87029
10:09:00|0.87058
10:09:01|0.87058
10:09:02|0.87058
10:09:03|0.8703
10:09:04|0.86975
10:09:05|0.8694
10:09:06|0.86915
10:09:07|0.86904
10:09:09|0.86904
10:09:10|0.8688
10:09:10|0.8688
10:09:11|0.86833
10:09:12|0.86833
10:09:13|0.86885
10:09:14|0.86885
10:09:16|0.86841
10:09:17|0.86856
10:09:17|0.86853
10:09:19|0.86841
10:09:20|0.86773
10:09:20|0.86726
10:09:22|0.86738
10:09:23|0.86732
10:09:24|0.86732
10:09:25|0.86732
10:09:26|0.86701
10:09:28|0.86705
10:09:28|0.86686
10:09:29|0.86654
10:09:31|0.86643
10:09:31|0.86615
10:09:32|0.8661
10:09:33|0.8661
10:09:34|0.8661
10:09:35|0.86696
10:09:40|0.86672
10:09:41|0.86649
10:09:42|0.86617
10:09:43|0.86617
10:09:44|0.86617
10:09:45|0.86617
10:09:47|0.86617
10:09:48|0.86597
10:09:48|0.86615
10:09:49|0.86615
10:09:50|0.86615
10:09:52|0.86631
10:09:53|0.86631
10:09:54|0.86631
10:09:55|0.86619
10:09:57|0.86608
10:09:58|0.86608
10:09:59|0.86608
10:10:00|0.86651
10:10:02|0.86616
10:10:03|0.86614
10:10:04|0.86614
10:10:05|0.86614
10:10:05|0.86614
10:10:06|0.86653
10:10:07|0.86625
10:10:09|0.86618
10:10:10|0.86589
10:10:10|0.86528
10:10:11|0.86513
10:10:13|0.86568
10:10:14|0.86541
10:10:15|0.86516
10:10:16|0.86516
10:10:17|0.86553
10:10:18|0.86544
10:10:19|0.86544
10:10:20|0.8654
10:10:21|0.8654
10:10:22|0.86507
10:10:23|0.86507
10:10:24|0.86474
10:10:25|0.86496
10:10:26|0.86496
10:10:27|0.86485
10:10:28|0.8647
10:10:29|0.86479
10:10:30|0.86479
10:10:31|0.86437
10:10:32|0.86437
10:10:33|0.86461
10:10:34|0.86463
10:10:35|0.86463
10:10:36|0.86463
10:10:37|0.86419
10:10:39|0.86419
10:10:39|0.86419
10:10:40|0.86419
10:10:41|0.86419
10:10:42|0.86387
10:10:43|0.86387
10:10:44|0.86485
10:10:45|0.86421
10:10:46|0.8641
10:10:47|0.864
10:10:48|0.864
10:10:49|0.864
10:10:50|0.864
10:10:51|0.86401
10:10:53|0.86371
10:10:54|0.86371
10:10:55|0.86371
10:10:56|0.86366
10:10:57|0.86366
10:10:58|0.86366
10:10:59|0.86366
10:11:00|0.8636
10:11:01|0.8636
10:11:02|0.8636
10:11:04|0.8636
10:11:04|0.86373
10:11:05|0.86366
10:11:06|0.86361
10:11:07|0.86373
10:11:09|0.86364
10:11:09|0.86364
10:11:10|0.86375
10:11:12|0.86375
10:11:13|0.86361
10:11:13|0.86333
10:11:14|0.86357
10:11:15|0.86357
10:11:17|0.8635
10:11:18|0.86361
10:11:19|0.86359
10:11:21|0.86359
10:11:21|0.86359
10:11:23|0.86333
10:11:23|0.86351
10:11:24|0.86359
10:11:26|0.86359
10:11:26|0.86359
10:11:27|0.86379
10:11:29|0.86379
10:11:30|0.86379
10:11:31|0.86379
10:11:32|0.86388
10:11:33|0.86388
10:11:34|0.86326
10:11:34|0.86323
10:11:36|0.8631
10:11:37|0.8631
10:11:38|0.86346
10:11:39|0.86346
10:11:40|0.86346
10:11:41|0.86329
10:11:42|0.86326
10:11:44|0.86326
10:11:44|0.86376
10:11:45|0.86346
10:11:46|0.8631
10:11:47|0.86307
10:11:48|0.86307
10:11:49|0.86307
10:11:50|0.86307
10:11:51|0.86307
10:11:52|0.86296
10:11:53|0.86296
10:11:54|0.86296
10:11:56|0.86296
10:11:56|0.86291
10:11:58|0.86291
10:11:59|0.86291
10:11:59|0.86305
10:12:01|0.86322
10:12:01|0.86328
10:12:03|0.86374
10:12:03|0.86374
10:12:05|0.86417
10:12:06|0.86429
10:12:07|0.86429
10:12:08|0.86429
10:12:09|0.86442
10:12:10|0.8644
10:12:11|0.86462
10:12:12|0.86377
10:12:13|0.86377
10:12:14|0.86377
10:12:15|0.86377
10:12:16|0.86438
10:12:18|0.86432
10:12:19|0.86432
10:12:20|0.86374
10:12:21|0.86374
10:12:21|0.86373
10:12:23|0.86384
10:12:24|0.86384
10:12:25|0.86384
10:12:26|0.86355
10:12:27|0.86355
10:12:29|0.86352
10:12:29|0.86352
10:12:31|0.86352
10:12:31|0.86352
10:12:32|0.86352
10:12:33|0.86352
10:12:35|0.86354
10:12:36|0.86354
10:12:36|0.86361
10:12:38|0.86411
10:12:39|0.86424
10:12:40|0.86398
10:12:40|0.86398
10:12:41|0.8639
10:12:42|0.8639
10:12:43|0.8639
10:12:44|0.8639
10:12:46|0.86362
10:12:47|0.86352
10:12:47|0.86352
10:12:48|0.86352
10:12:49|0.86352
10:12:50|0.86352
10:12:52|0.86352
10:12:52|0.8633
10:12:53|0.8633
10:12:54|0.8633
10:12:55|0.8633
10:12:56|0.86353
10:12:58|0.86353
10:12:58|0.86353
10:13:00|0.8635
10:13:01|0.8635
10:13:03|0.8635
10:13:04|0.86349
10:13:05|0.86315
10:13:07|0.86328
10:13:07|0.86328
10:13:09|0.86328
10:13:09|0.86328
10:13:10|0.86328
10:13:11|0.8632
10:13:12|0.86274
10:13:15|0.86274
10:13:15|0.86274
10:13:16|0.86274
10:13:17|0.86226
10:13:18|0.86218
10:13:19|0.86127
10:13:20|0.8613
10:13:22|0.86152
10:13:22|0.86152
10:13:24|0.86168
10:13:25|0.86183
10:13:26|0.86142
10:13:27|0.86142
10:13:28|0.86142
10:13:29|0.86153
10:13:30|0.86142
10:13:31|0.86142
10:13:32|0.86119
10:13:33|0.86108
10:13:34|0.86108
10:13:35|0.86093
10:13:36|0.86089
10:13:37|0.86097
10:13:38|0.86136
10:13:39|0.86161
10:13:40|0.86095
10:13:42|0.86095
10:13:42|0.86124
10:13:43|0.86105
10:13:44|0.86105
10:13:46|0.86105
10:13:46|0.86112
10:13:47|0.86112
10:13:49|0.86087
10:13:49|0.86087
10:13:50|0.86087
10:13:51|0.86087
10:13:52|0.86194
10:13:53|0.86195
10:13:54|0.86195
10:13:56|0.86195
10:13:58|0.86192
10:13:58|0.86195
10:13:59|0.8614
10:14:01|0.8614
10:14:01|0.8614
10:14:02|0.8614
10:14:04|0.8614
10:14:04|0.86095
10:14:06|0.8614
10:14:07|0.86144
10:14:08|0.86144
10:14:08|0.86144
10:14:09|0.86144
10:14:11|0.86144
10:14:12|0.86164
10:14:13|0.86164
10:14:14|0.8618
10:14:14|0.8618
10:14:16|0.86141
10:14:17|0.86138
10:14:17|0.86113
10:14:19|0.86113
10:14:20|0.8611
10:14:21|0.86108
10:14:22|0.86112
10:14:23|0.86111
10:14:24|0.86111
10:14:25|0.8613
10:14:26|0.8613
10:14:27|0.86094
10:14:28|0.86087
10:14:29|0.86087
10:14:30|0.86098
10:14:31|0.8615
10:14:32|0.86138
10:14:33|0.86146
10:14:34|0.86148
10:14:35|0.8617
10:14:36|0.86264
10:14:37|0.862
10:14:38|0.86212
10:14:39|0.86212
10:14:40|0.86182
10:14:42|0.8613
10:14:42|0.86131
10:14:43|0.86126
10:14:45|0.86117
10:14:45|0.86117
10:14:46|0.86133
10:14:47|0.86095
10:14:48|0.86087
10:14:50|0.86095
10:14:50|0.86114
10:14:52|0.86105
10:14:52|0.86093
10:14:53|0.86092
10:14:54|0.86091
10:14:56|0.86091
10:14:56|0.86088
10:14:57|0.86088
10:14:58|0.86087
10:14:59|0.86087
10:15:00|0.86101
10:15:01|0.86101
10:15:03|0.86092
10:15:04|0.86115
10:15:06|0.86115
10:15:06|0.8607
10:15:07|0.8605
10:15:09|0.8605
10:15:09|0.8597
10:15:10|0.8597
10:15:11|0.86021
10:15:13|0.8605
10:15:13|0.86062
10:15:15|0.86098
10:15:15|0.8615
10:15:17|0.86161
10:15:17|0.86119
10:15:18|0.86119
10:15:19|0.86119
10:15:20|0.8607
10:15:21|0.86062
10:15:22|0.86074
10:15:24|0.86063
10:15:24|0.86084
10:15:26|0.86084
10:15:27|0.8607
10:15:27|0.86085
10:15:29|0.86124
10:15:29|0.86169
10:15:30|0.86169
10:15:31|0.86222
10:15:32|0.86188
10:15:34|0.86138
10:15:35|0.86148
10:15:37|0.86151
10:15:37|0.86131
10:15:39|0.86131
10:15:39|0.86117
10:15:42|0.86094
10:15:42|0.86097
10:15:43|0.86197
10:15:45|0.86226
10:15:45|0.86226
10:15:46|0.86226
10:15:48|0.86223
10:15:48|0.86223
10:15:49|0.86283
10:15:50|0.8628
10:15:52|0.86252
10:15:53|0.86252
10:15:54|0.86225
10:15:55|0.86222
10:15:56|0.86222
10:15:57|0.86221
10:15:59|0.86221
10:16:00|0.86221
10:16:01|0.86221
10:16:02|0.86202
10:16:03|0.86164
10:16:04|0.86121
10:16:05|0.86126
10:16:06|0.86127
10:16:08|0.86166
10:16:08|0.86156
10:16:09|0.86156
10:16:11|0.86148
10:16:12|0.86148
10:16:12|0.86169
10:16:14|0.86153
10:16:14|0.86143
10:16:16|0.86143
10:16:17|0.8613
10:16:18|0.86096
10:16:19|0.86096
10:16:19|0.86094
10:16:21|0.86094
10:16:22|0.86124
10:16:23|0.86183
10:16:24|0.86179
10:16:25|0.86197
10:16:26|0.86176
10:16:27|0.86183
10:16:28|0.86183
10:16:29|0.86204
10:16:30|0.86241
10:16:31|0.86219
10:16:32|0.86216
10:16:33|0.86216
10:16:34|0.862
10:16:35|0.862
10:16:36|0.86219
10:16:37|0.86216
10:16:38|0.86222
10:16:39|0.86224
10:16:40|0.86224
10:16:42|0.86224
10:16:42|0.86153
10:16:44|0.86135
10:16:44|0.86135
10:16:46|0.86135
10:16:47|0.86135
10:16:47|0.86135
10:16:48|0.86161
10:16:49|0.86161
10:16:50|0.86161
10:16:51|0.86161
10:16:52|0.86161
10:16:53|0.86161
10:16:54|0.86142
10:16:56|0.86151
10:16:56|0.86181
10:16:57|0.86181
10:16:59|0.86182
10:17:01|0.86162
10:17:02|0.86169
10:17:03|0.86169
10:17:05|0.86169
10:17:06|0.86183
10:17:06|0.86183
10:17:08|0.86195
10:17:08|0.86195
10:17:09|0.86195
10:17:11|0.86162
10:17:11|0.86183
10:17:12|0.86277
10:17:14|0.86331
10:17:15|0.86358
10:17:16|0.86397
10:17:16|0.86451
10:17:18|0.86475
10:17:19|0.86459
10:17:20|0.86447
10:17:21|0.86495
10:17:22|0.86449
10:17:23|0.86444
10:17:24|0.86444
10:17:25|0.86444
10:17:26|0.86444
10:17:27|0.86454
10:17:28|0.86447
10:17:29|0.86447
10:17:30|0.86447
10:17:31|0.86447
10:17:32|0.86387
10:17:33|0.86387
10:17:34|0.86387
10:17:35|0.86387
10:17:36|0.86387
10:17:37|0.86387
10:17:38|0.86387
10:17:39|0.86403
10:17:40|0.86403
10:17:41|0.8635
10:17:42|0.8635
10:17:43|0.8635
10:17:44|0.86392
10:17:45|0.86343
10:17:46|0.86319
10:17:47|0.8631
10:17:48|0.8631
10:17:49|0.86282
10:17:50|0.86296
10:17:51|0.86281
10:17:52|0.8627
10:17:53|0.86247
10:17:54|0.86247
10:17:55|0.86191
10:17:56|0.86165
10:17:57|0.86164
10:17:58|0.86112
10:18:00|0.86112
10:18:02|0.86134
10:18:03|0.86134
10:18:03|0.86097
10:18:04|0.86133
10:18:05|0.86133
10:18:06|0.86073
10:18:07|0.86086
10:18:08|0.86086
10:18:10|0.86087
10:18:11|0.86087
10:18:12|0.86074
10:18:13|0.86049
10:18:14|0.86049
10:18:15|0.86049
10:18:16|0.86049
10:18:18|0.86091
10:18:19|0.86091
10:18:20|0.86075
10:18:20|0.86074
10:18:22|0.86037
10:18:23|0.86035
10:18:23|0.86035
10:18:24|0.86112
10:18:25|0.86112
10:18:26|0.86166
10:18:28|0.86166
10:18:29|0.86166
10:18:30|0.86166
10:18:31|0.86224
10:18:32|0.86224
10:18:33|0.86234
10:18:34|0.86234
10:18:35|0.86234
10:18:36|0.86234
10:18:37|0.86234
10:18:38|0.86234
10:18:39|0.86223
10:18:40|0.86212
10:18:41|0.86185
10:18:42|0.86195
10:18:44|0.86195
10:18:44|0.86177
10:18:45|0.86177
10:18:46|0.86177
10:18:48|0.86177
10:18:49|0.86212
10:18:49|0.86212
10:18:50|0.86212
10:18:52|0.86212
10:18:52|0.86212
10:18:53|0.86212
10:18:55|0.86226
10:18:55|0.86207
10:18:57|0.86215
10:18:58|0.86215
10:18:59|0.86213
10:19:00|0.86213
10:19:01|0.86213
10:19:03|0.86213
10:19:04|0.86213
10:19:05|0.86198
10:19:06|0.86198
10:19:07|0.86198
10:19:08|0.86211
10:19:09|0.86189
10:19:10|0.8617
10:19:10|0.8617
10:19:12|0.86111
10:19:12|0.86111
10:19:14|0.86111
10:19:14|0.86111
10:19:15|0.86111
10:19:16|0.86122
10:19:18|0.86122
10:19:19|0.86122
10:19:20|0.86122
10:19:21|0.86112
10:19:22|0.86111
10:19:23|0.86111
10:19:24|0.86119
10:19:25|0.86119
10:19:26|0.86123
10:19:27|0.86146
10:19:28|0.86146
10:19:29|0.86146
10:19:30|0.86146
10:19:31|0.86173
10:19:32|0.86167
10:19:33|0.86167
10:19:35|0.86163
10:19:35|0.86142
10:19:36|0.86083
10:19:37|0.86083
10:19:38|0.86106
10:19:40|0.86111
10:19:41|0.86047
10:19:42|0.86026
10:19:43|0.86005
10:19:44|0.86005
10:19:45|0.86014
10:19:46|0.85992
10:19:47|0.86009
10:19:48|0.86
10:19:49|0.86
10:19:50|0.86
10:19:51|0.86
10:19:52|0.86
10:19:53|0.86007
10:19:54|0.86007
10:19:55|0.86002
10:19:56|0.86012
10:19:57|0.86012
10:19:58|0.86012
10:19:59|0.85977
10:20:00|0.85977
10:20:01|0.8601
10:20:03|0.86016
10:20:04|0.86039
10:20:05|0.86039
10:20:06|0.86039
10:20:07|0.86039
10:20:08|0.86039
10:20:10|0.86012
10:20:11|0.86012
10:20:12|0.86003
10:20:12|0.86038
10:20:13|0.86022
10:20:14|0.86022
10:20:16|0.86033
10:20:16|0.86033
10:20:17|0.86033
10:20:19|0.86033
10:20:19|0.86033
10:20:21|0.86093
10:20:22|0.86078
10:20:23|0.86078
10:20:24|0.86092
10:20:25|0.86092
10:20:27|0.86092
10:20:28|0.86092
10:20:29|0.86096
10:20:30|0.86106
10:20:30|0.86106
10:20:32|0.86106
10:20:33|0.86154
10:20:33|0.86169
10:20:35|0.86169
10:20:36|0.86213
10:20:37|0.86144
10:20:38|0.86096
10:20:39|0.86073
10:20:40|0.86034
10:20:41|0.86034
10:20:42|0.86061
10:20:43|0.86105
10:20:44|0.86105
10:20:45|0.86105
10:20:46|0.86105
10:20:47|0.86073
10:20:48|0.86045
10:20:49|0.86045
10:20:50|0.86045
10:20:51|0.86045
10:20:52|0.86057
10:20:53|0.86057
10:20:54|0.86057
10:20:55|0.86057
10:20:56|0.86064
10:20:57|0.86064
10:20:58|0.86062
10:20:59|0.86062
10:21:00|0.86062
10:21:01|0.86064
10:21:02|0.86051
10:21:04|0.8604
10:21:04|0.8604
10:21:06|0.8604
10:21:07|0.8604
10:21:08|0.8604
10:21:10|0.8604
10:21:11|0.86058
10:21:12|0.86058
10:21:12|0.86059
10:21:14|0.86059
10:21:14|0.86059
10:21:15|0.86059
10:21:16|0.86059
10:21:17|0.86059
10:21:18|0.86141
10:21:20|0.86141
10:21:21|0.86141
10:21:22|0.86141
10:21:23|0.86145
10:21:24|0.86145
10:21:25|0.86145
10:21:26|0.86145
10:21:28|0.86145
10:21:28|0.86145
10:21:29|0.86193
10:21:30|0.86193
10:21:31|0.86193
10:21:32|0.8621
10:21:33|0.8621
10:21:35|0.86218
10:21:35|0.86218
10:21:36|0.86218
10:21:37|0.86231
10:21:39|0.86231
10:21:40|0.86205
10:21:40|0.86205
10:21:42|0.86243
10:21:42|0.86243
10:21:43|0.86243
10:21:45|0.86243
10:21:45|0.86191
10:21:46|0.86132
10:21:47|0.86132
10:21:49|0.86132
10:21:50|0.86132
10:21:51|0.86077
10:21:52|0.86066
10:21:53|0.8608
10:21:54|0.86089
10:21:55|0.86089
10:21:56|0.86081
10:21:57|0.86091
10:21:58|0.86074
10:21:59|0.86074
10:22:00|0.86074
10:22:01|0.86074
10:22:02|0.8612
10:22:03|0.86166
10:22:05|0.86141
10:22:06|0.86194
10:22:07|0.86178
10:22:08|0.86178
10:22:10|0.86119
10:22:11|0.8604
10:22:12|0.86032
10:22:13|0.86048
10:22:14|0.8605
10:22:15|0.8605
10:22:16|0.86052
10:22:17|0.86052
10:22:18|0.86082
10:22:19|0.86082
10:22:21|0.86133
10:22:23|0.86166
10:22:24|0.86166
10:22:24|0.86111
10:22:26|0.86111
10:22:27|0.86111
10:22:27|0.86111
10:22:29|0.86055
10:22:29|0.86055
10:22:30|0.86049
10:22:31|0.86028
10:22:33|0.86028
10:22:33|0.86028
10:22:35|0.86012
10:22:35|0.85985
10:22:36|0.85962
10:22:38|0.85962
10:22:38|0.85962
10:22:40|0.86004
10:22:41|0.86004
10:22:41|0.86004
10:22:42|0.85995
10:22:44|0.86007
10:22:45|0.86007
10:22:46|0.85985
10:22:47|0.85985
10:22:47|0.85994
10:22:49|0.86002
10:22:50|0.86002
10:22:50|0.86002
10:22:52|0.85988
10:22:53|0.85988
10:22:53|0.85997
10:22:55|0.85985
10:22:56|0.86002
10:22:57|0.86002
10:22:58|0.86002
10:22:59|0.86002
10:22:59|0.86002
10:23:01|0.86002
10:23:01|0.86011
10:23:03|0.86052
10:23:04|0.86052
10:23:07|0.86082
10:23:07|0.86075
10:23:09|0.86075
10:23:10|0.86089
10:23:11|0.86089
10:23:12|0.86056
10:23:14|0.85993
10:23:14|0.85988
10:23:16|0.85988
10:23:16|0.85988
10:23:18|0.86059
10:23:18|0.86059
10:23:20|0.86059
10:23:21|0.86046
10:23:22|0.86046
10:23:23|0.85993
10:23:25|0.85993
10:23:26|0.85993
10:23:26|0.8604
10:23:27|0.8604
10:23:28|0.86074
10:23:29|0.86074
10:23:30|0.86074
10:23:32|0.86074
10:23:33|0.86074
10:23:34|0.86074
10:23:34|0.86074
10:23:35|0.86074
10:23:36|0.86074
10:23:38|0.86084
10:23:38|0.86084
10:23:39|0.86084
10:23:41|0.86084
10:23:42|0.86069
10:23:42|0.86069
10:23:43|0.86069
10:23:44|0.86069
10:23:46|0.86069
10:23:46|0.86069
10:23:47|0.86069
10:23:49|0.86086
10:23:49|0.86086
10:23:50|0.86086
10:23:51|0.8607
10:23:52|0.86067
10:23:53|0.86067
10:23:54|0.86067
10:23:55|0.86077
10:23:57|0.86075
10:23:57|0.86075
10:23:59|0.86075
10:23:59|0.86075
10:24:00|0.86075
10:24:01|0.86075
10:24:02|0.86075
10:24:03|0.86086
10:24:04|0.861
10:24:06|0.8615
10:24:07|0.86112
10:24:08|0.86112
10:24:09|0.86101
10:24:10|0.86101
10:24:12|0.86101
10:24:13|0.8612
10:24:14|0.8612
10:24:15|0.86121
10:24:16|0.86121
10:24:17|0.86138
10:24:18|0.86132
10:24:19|0.86124
10:24:20|0.86124
10:24:21|0.86124
10:24:22|0.86105
10:24:23|0.86105
10:24:24|0.86105
10:24:25|0.86105
10:24:26|0.86105
10:24:27|0.86105
10:24:28|0.86105
10:24:29|0.86155
10:24:30|0.86149
10:24:31|0.86149
10:24:32|0.86151
10:24:33|0.86151
10:24:34|0.86151
10:24:35|0.86151
10:24:36|0.86157
10:24:37|0.86157
10:24:39|0.86157
10:24:39|0.86146
10:24:40|0.86146
10:24:42|0.86146
10:24:42|0.86146
10:24:43|0.86127
10:24:44|0.86127
10:24:45|0.86074
10:24:46|0.86074
10:24:48|0.86074
10:24:48|0.86074
10:24:49|0.86074
10:24:50|0.86096
10:24:51|0.8614
10:24:52|0.86222
10:24:53|0.86222
10:24:55|0.86213
10:24:56|0.86213
10:24:56|0.8624
10:24:57|0.86227
10:24:58|0.86227
10:24:59|0.86227
10:25:00|0.86227
10:25:01|0.86235
10:25:02|0.86235
10:25:03|0.86235
10:25:04|0.86235
10:25:05|0.86245
10:25:07|0.86193
10:25:08|0.86193
10:25:10|0.8625
10:25:10|0.86263
10:25:12|0.86227
10:25:13|0.86209
10:25:14|0.86263
10:25:15|0.86246
10:25:17|0.86329
10:25:17|0.86368
10:25:19|0.86364
10:25:19|0.86364
10:25:21|0.86364
10:25:21|0.86264
10:25:23|0.86245
10:25:23|0.86218
10:25:24|0.8619
10:25:25|0.8619
10:25:26|0.86244
10:25:28|0.86244
10:25:28|0.86233
10:25:30|0.86233
10:25:31|0.86233
10:25:31|0.86233
10:25:33|0.86218
10:25:33|0.86244
10:25:36|0.86244
10:25:36|0.86244
10:25:38|0.86326
10:25:38|0.86326
10:25:39|0.86316
10:25:40|0.86318
10:25:42|0.86323
10:25:42|0.86323
10:25:44|0.86341
10:25:45|0.86343
10:25:46|0.86343
10:25:47|0.8633
10:25:48|0.8633
10:25:49|0.8633
10:25:50|0.8633
10:25:51|0.8633
10:25:52|0.86277
10:25:53|0.86277
10:25:55|0.86231
10:25:56|0.8621
10:25:57|0.86196
10:25:58|0.86196
10:25:58|0.86196
10:25:59|0.86196
10:26:01|0.86195
10:26:02|0.86192
10:26:02|0.8625
10:26:04|0.86292
10:26:05|0.86317
10:26:06|0.86328
10:26:07|0.86359
10:26:09|0.86345
10:26:09|0.86345
10:26:10|0.86345
10:26:12|0.86333
10:26:13|0.86344
10:26:14|0.86344
10:26:15|0.86344
10:26:16|0.86344
10:26:17|0.86314
10:26:19|0.86314
10:26:20|0.86293
10:26:21|0.86293
10:26:22|0.86395
10:26:23|0.86395
10:26:24|0.86447
10:26:25|0.86454
10:26:26|0.86458
10:26:27|0.86458
10:26:28|0.86458
10:26:29|0.86458
10:26:30|0.86458
10:26:31|0.86408
10:26:32|0.86423
10:26:33|0.86423
10:26:34|0.86423
10:26:35|0.86423
10:26:36|0.86423
10:26:37|0.86423
10:26:38|0.86431
10:26:39|0.86433
10:26:40|0.86433
10:26:41|0.86433
10:26:42|0.8643
10:26:43|0.8643
10:26:44|0.8643
10:26:45|0.8643
10:26:47|0.86416
10:26:47|0.86416
10:26:48|0.86429
10:26:50|0.86429
10:26:51|0.86429
10:26:52|0.86426
10:26:53|0.86426
10:26:54|0.86435
10:26:55|0.865
10:26:56|0.86519
10:26:57|0.86536
10:26:58|0.86536
10:26:59|0.86472
10:27:00|0.86472
10:27:01|0.86472
10:27:02|0.86497
10:27:03|0.86462
10:27:04|0.86462
10:27:05|0.86463
10:27:07|0.86463
10:27:07|0.86446
10:27:09|0.86446
10:27:10|0.86446
10:27:10|0.86407
10:27:12|0.86407
10:27:13|0.86407
10:27:14|0.86409
10:27:15|0.86409
10:27:16|0.86408
10:27:17|0.86408
10:27:18|0.86408
10:27:19|0.86415
10:27:20|0.86422
10:27:21|0.86422
10:27:22|0.86422
10:27:23|0.86422
10:27:24|0.86422
10:27:25|0.86422
10:27:26|0.86422
10:27:28|0.86422
10:27:29|0.86422
10:27:30|0.86488
10:27:31|0.86488
10:27:31|0.86488
10:27:32|0.86488
10:27:34|0.86476
10:27:34|0.86476
10:27:35|0.86476
10:27:36|0.8643
10:27:38|0.8643
10:27:39|0.86429
10:27:40|0.86429
10:27:41|0.86429
10:27:42|0.86429
10:27:43|0.86429
10:27:44|0.86429
10:27:46|0.86429
10:27:46|0.86429
10:27:48|0.86429
10:27:48|0.86429
10:27:50|0.86429
10:27:52|0.86429
10:27:52|0.86429
10:27:54|0.86429
10:27:55|0.86538
10:27:55|0.86525
10:27:56|0.86497
10:27:58|0.86495
10:27:58|0.86495
10:28:00|0.86489
10:28:00|0.86489
10:28:01|0.86465
10:28:02|0.86465
10:28:03|0.86465
10:28:04|0.86465
10:28:05|0.86465
10:28:07|0.86441
10:28:08|0.86425
10:28:08|0.86425
10:28:09|0.86425
10:28:10|0.86436
10:28:12|0.86442
10:28:13|0.86442
10:28:15|0.865
10:28:16|0.865
10:28:17|0.865
10:28:18|0.865
10:28:18|0.865
10:28:20|0.865
10:28:21|0.86535
10:28:22|0.86535
10:28:22|0.86513
10:28:23|0.86513
10:28:25|0.8651
10:28:25|0.8651
10:28:27|0.8651
10:28:28|0.8651
10:28:29|0.8651
10:28:30|0.86479
10:28:31|0.86479
10:28:32|0.86473
10:28:33|0.86457
10:28:34|0.86457
10:28:36|0.86494
10:28:36|0.86494
10:28:37|0.86494
10:28:38|0.86485
10:28:39|0.86485
10:28:41|0.86437
10:28:41|0.86437
10:28:42|0.86437
10:28:43|0.86437
10:28:44|0.8646
10:28:45|0.8646
10:28:47|0.8646
10:28:48|0.8646
10:28:49|0.86414
10:28:50|0.86414
10:28:51|0.86414
10:28:51|0.86375
10:28:52|0.86375
10:28:54|0.86375
10:28:55|0.86375
10:28:56|0.86369
10:28:56|0.86369
10:28:58|0.86376
10:28:58|0.86374
10:29:00|0.86374
10:29:01|0.86359
10:29:02|0.86359
10:29:03|0.86412
10:29:04|0.8642
10:29:04|0.8642
10:29:07|0.8642
10:29:07|0.86432
10:29:08|0.86432
10:29:10|0.86432
10:29:10|0.86432
10:29:12|0.86432
10:29:12|0.86432
10:29:13|0.86432
10:29:14|0.86432
10:29:16|0.86414
10:29:17|0.86414
10:29:17|0.86397
10:29:19|0.86397
10:29:19|0.86397
10:29:20|0.86324
10:29:21|0.86324
10:29:23|0.86324
10:29:23|0.86324
10:29:25|0.86341
10:29:26|0.86344
10:29:26|0.86344
10:29:28|0.86346
10:29:29|0.86346
10:29:30|0.86288
10:29:31|0.86288
10:29:32|0.86294
10:29:33|0.86294
10:29:34|0.86294
10:29:35|0.86294
10:29:36|0.86281
10:29:37|0.86264
10:29:38|0.86264
10:29:39|0.86268
10:29:40|0.86253
10:29:41|0.86235
10:29:43|0.86215
10:29:43|0.86215
10:29:44|0.86208
10:29:45|0.86208
10:29:46|0.86213
10:29:47|0.86213
10:29:48|0.86216
10:29:49|0.86216
10:29:50|0.86196
10:29:51|0.86196
10:29:52|0.86176
10:29:54|0.86176
10:29:54|0.86171
10:29:55|0.86154
10:29:56|0.86166
10:29:57|0.86166
10:29:59|0.8617
10:30:00|0.8617
10:30:01|0.86171
10:30:03|0.86157
10:30:03|0.86167
10:30:04|0.86157
10:30:05|0.86157
10:30:07|0.86138
10:30:07|0.86138
10:30:08|0.86147
10:30:10|0.86147
10:30:10|0.86147
10:30:12|0.86196
10:30:13|0.86187
10:30:15|0.86187
10:30:16|0.86136
10:30:16|0.86136
10:30:18|0.86116
10:30:18|0.8612
10:30:20|0.86074
10:30:21|0.86074
10:30:22|0.86059
10:30:24|0.86059
10:30:24|0.86059
10:30:26|0.86059
10:30:27|0.86106
10:30:28|0.86094
10:30:29|0.86094
10:30:29|0.86094
10:30:30|0.86109
10:30:32|0.86135
10:30:34|0.86108
10:30:35|0.86108
10:30:35|0.86108
10:30:37|0.86049
10:30:38|0.86032
10:30:39|0.86016
10:30:40|0.86028
10:30:41|0.8605
10:30:42|0.8605
10:30:43|0.8605
10:30:44|0.86065
10:30:45|0.86065
10:30:46|0.86065
10:30:47|0.86063
10:30:48|0.86063
10:30:49|0.86063
10:30:50|0.86063
10:30:52|0.86063
10:30:52|0.86067
10:30:53|0.86067
10:30:54|0.86067
10:30:56|0.86067
10:30:56|0.86007
10:30:57|0.86042
10:30:59|0.86026
10:30:59|0.86026
10:31:01|0.86026
10:31:01|0.86051
10:31:02|0.86051
10:31:03|0.86078
10:31:04|0.86078
10:31:06|0.86123
10:31:08|0.86144
10:31:08|0.86144
10:31:10|0.86122
10:31:10|0.86122
10:31:11|0.86129
10:31:13|0.86129
10:31:14|0.86129
10:31:15|0.86122
10:31:16|0.86122
10:31:17|0.86122
10:31:17|0.86122
10:31:18|0.8611
10:31:20|0.8611
10:31:21|0.86093
10:31:22|0.86072
10:31:23|0.86092
10:31:24|0.86092
10:31:24|0.86092
10:31:26|0.8607
10:31:27|0.8607
10:31:28|0.8607
10:31:29|0.8607
10:31:30|0.8607
10:31:31|0.8607
10:31:32|0.86023
10:31:33|0.86023
10:31:34|0.85965
10:31:35|0.85942
10:31:36|0.85942
10:31:37|0.85942
10:31:38|0.85989
10:31:40|0.85989
10:31:40|0.85958
10:31:41|0.85958
10:31:43|0.85958
10:31:43|0.85977
10:31:44|0.85977
10:31:45|0.85985
10:31:46|0.85963
10:31:48|0.85948
10:31:49|0.85959
10:31:50|0.86007
10:31:51|0.86007
10:31:51|0.86007
10:31:52|0.85999
10:31:53|0.85999
10:31:54|0.85978
10:31:56|0.85979
10:31:56|0.85966
10:31:58|0.85966
10:31:58|0.85969
10:32:00|0.85969
10:32:01|0.85969
10:32:02|0.85969
10:32:03|0.85969
10:32:04|0.85969
10:32:05|0.85969
10:32:06|0.85956
10:32:07|0.85956
10:32:08|0.85956
10:32:08|0.85968
10:32:10|0.85962
10:32:10|0.85999
10:32:11|0.85999
10:32:13|0.85999
10:32:13|0.85999
10:32:16|0.86017
10:32:16|0.86005
10:32:19|0.86005
10:32:20|0.86005
10:32:21|0.86005
10:32:21|0.86005
10:32:22|0.859
10:32:24|0.85918
10:32:25|0.85918
10:32:25|0.85969
10:32:27|0.85969
10:32:28|0.85995
10:32:28|0.85995
10:32:29|0.85995
10:32:31|0.85995
10:32:32|0.85942
10:32:33|0.85942
10:32:34|0.85942
10:32:35|0.85903
10:32:36|0.8585
10:32:37|0.85878
10:32:38|0.85877
10:32:39|0.85884
10:32:40|0.85879
10:32:42|0.85879
10:32:42|0.85879
10:32:44|0.85879
10:32:44|0.85879
10:32:45|0.85883
10:32:46|0.85883
10:32:48|0.85883
10:32:49|0.85883
10:32:50|0.85899
10:32:50|0.85898
10:32:52|0.85888
10:32:53|0.85888
10:32:54|0.85888
10:32:54|0.85951
10:32:56|0.85951
10:32:57|0.8596
10:32:58|0.85982
10:32:58|0.86054
10:33:00|0.86054
10:33:01|0.86054
10:33:02|0.8609
10:33:03|0.85966
10:33:04|0.85939
10:33:05|0.85936
10:33:06|0.85894
10:33:07|0.85867
10:33:08|0.85858
10:33:09|0.85857
10:33:10|0.85857
10:33:11|0.85857
10:33:12|0.85838
10:33:13|0.85838
10:33:15|0.85838
10:33:16|0.85838
10:33:16|0.85838
10:33:17|0.85838
10:33:19|0.85862
10:33:19|0.85862
10:33:20|0.85808
10:33:22|0.85808
10:33:22|0.85808
10:33:23|0.85808
10:33:25|0.85819
10:33:26|0.85819
10:33:27|0.85794
10:33:28|0.85819
10:33:28|0.85819
10:33:29|0.85819
10:33:30|0.85819
10:33:31|0.85802
10:33:32|0.85786
10:33:33|0.85793
10:33:35|0.85793
10:33:35|0.85684
10:33:36|0.85729
10:33:37|0.85729
10:33:38|0.85729
10:33:39|0.85788
10:33:40|0.8578
10:33:42|0.85765
10:33:43|0.8573
10:33:44|0.8573
10:33:45|0.8573
10:33:46|0.8573
10:33:48|0.8573
10:33:48|0.8573
10:33:49|0.85729
10:33:51|0.85754
10:33:51|0.85754
10:33:52|0.85754
10:33:53|0.85808
10:33:54|0.85808
10:33:55|0.85808
10:33:56|0.85807
10:33:57|0.85807
10:33:58|0.85807
10:33:59|0.8586
10:34:00|0.85848
10:34:02|0.85812
10:34:02|0.85779
10:34:04|0.85797
10:34:05|0.85778
10:34:05|0.85778
10:34:07|0.85778
10:34:08|0.85778
10:34:10|0.85778
10:34:10|0.85751
10:34:12|0.85761
10:34:12|0.85782
10:34:13|0.85781
10:34:14|0.85781
10:34:16|0.85696
10:34:17|0.85696
10:34:18|0.85786
10:34:20|0.85786
10:34:21|0.85786
10:34:22|0.85786
10:34:23|0.85814
10:34:24|0.85814
10:34:25|0.85814
10:34:26|0.85814
10:34:28|0.85814
10:34:28|0.85814
10:34:29|0.85799
10:34:30|0.85769
10:34:31|0.85784
10:34:33|0.85781
10:34:34|0.85768
10:34:34|0.85768
10:34:36|0.85776
10:34:37|0.85763
10:34:38|0.85763
10:34:39|0.8574
10:34:40|0.8574
10:34:41|0.8574
10:34:42|0.8574
10:34:43|0.85728
10:34:44|0.85728
10:34:45|0.85792
10:34:45|0.85792
10:34:47|0.85792
10:34:48|0.85778
10:34:49|0.85777
10:34:50|0.85777
10:34:51|0.85777
10:34:52|0.85777
10:34:53|0.85806
10:34:54|0.85806
10:34:55|0.85813
10:34:56|0.85792
10:34:57|0.85792
10:34:58|0.85787
10:34:59|0.85787
10:35:00|0.85787
10:35:01|0.85768
10:35:02|0.85752
10:35:04|0.85798
10:35:05|0.85769
10:35:06|0.85769
10:35:06|0.85751
10:35:08|0.85751
10:35:08|0.85698
10:35:09|0.85726
10:35:10|0.85726
10:35:12|0.85749
10:35:12|0.85735
10:35:14|0.85742
10:35:14|0.85742
10:35:16|0.85742
10:35:18|0.85696
10:35:19|0.85666
10:35:20|0.85668
10:35:21|0.85668
10:35:22|0.85716
10:35:23|0.8575
10:35:24|0.85738
10:35:25|0.85727
10:35:26|0.85715
10:35:27|0.85715
10:35:29|0.85715
10:35:29|0.85715
10:35:31|0.8575
10:35:31|0.8575
10:35:32|0.8575
10:35:33|0.8575
10:35:35|0.8575
10:35:35|0.85705
10:35:37|0.85716
10:35:38|0.85737
10:35:38|0.85737
10:35:39|0.85737
10:35:41|0.85737
10:35:41|0.8575
10:35:42|0.85748
10:35:44|0.85739
10:35:44|0.85741
10:35:46|0.85741
10:35:47|0.8575
10:35:48|0.85749
10:35:49|0.85795
10:35:50|0.85759
10:35:52|0.85761
10:35:53|0.85791
10:35:53|0.85791
10:35:54|0.85792
10:35:56|0.85792
10:35:56|0.858
10:35:58|0.85776
10:35:58|0.85776
10:36:00|0.85776
10:36:00|0.85776
10:36:01|0.85788
10:36:02|0.85786
10:36:03|0.8576
10:36:05|0.85763
10:36:05|0.85794
10:36:07|0.85784
10:36:07|0.85784
10:36:09|0.85799
10:36:10|0.85796
10:36:11|0.85776
10:36:11|0.85785
10:36:13|0.85785
10:36:13|0.85785
10:36:14|0.8577
10:36:15|0.8577
10:36:16|0.8577
10:36:17|0.858
10:36:19|0.85798
10:36:19|0.85814
10:36:21|0.85857
10:36:22|0.85857
10:36:24|0.85933
10:36:26|0.85933
10:36:26|0.85933
10:36:28|0.85933
10:36:28|0.85933
10:36:30|0.85933
10:36:31|0.8599
10:36:32|0.8599
10:36:33|0.8599
10:36:34|0.8599
10:36:35|0.8599
10:36:36|0.8599
10:36:37|0.8599
10:36:38|0.86045
10:36:39|0.86034
10:36:40|0.86034
10:36:41|0.86034
10:36:43|0.86034
10:36:43|0.86034
10:36:44|0.86034
10:36:45|0.86034
10:36:46|0.86034
10:36:47|0.86034
10:36:49|0.86034
10:36:49|0.86034
10:36:50|0.86044
10:36:52|0.86044
10:36:53|0.86053
10:36:53|0.86054
10:36:54|0.86054
10:36:56|0.86054
10:36:56|0.86054
10:36:58|0.86054
10:36:58|0.86058
10:36:59|0.86058
10:37:00|0.86058
10:37:01|0.86058
10:37:02|0.86058
10:37:03|0.86058
10:37:04|0.86058
10:37:05|0.86166
10:37:06|0.86136
10:37:07|0.8613
10:37:09|0.8613
10:37:09|0.8613
10:37:11|0.8613
10:37:11|0.86108
10:37:13|0.86108
10:37:14|0.86108
10:37:15|0.86108
10:37:16|0.86102
10:37:16|0.86102
10:37:18|0.86058
10:37:18|0.86058
10:37:20|0.86058
10:37:20|0.86162
10:37:23|0.86132
10:37:23|0.86144
10:37:25|0.86188
10:37:26|0.862
10:37:27|0.862
10:37:28|0.862
10:37:29|0.862
10:37:30|0.862
10:37:31|0.86199
10:37:32|0.86181
10:37:33|0.86165
10:37:34|0.86162
10:37:36|0.86162
10:37:37|0.86162
10:37:38|0.86095
10:37:38|0.86095
10:37:39|0.86095
10:37:40|0.86077
10:37:42|0.86077
10:37:42|0.86077
10:37:43|0.86054
10:37:45|0.86073
10:37:45|0.86118
10:37:47|0.86118
10:37:47|0.86118
10:37:48|0.86132
10:37:50|0.86132
10:37:51|0.86132
10:37:51|0.86132
10:37:53|0.86132
10:37:53|0.86136
10:37:55|0.86136
10:37:56|0.86144
10:37:57|0.86153
10:37:58|0.86153
10:37:59|0.86153
10:38:00|0.86153
10:38:01|0.86153
10:38:02|0.86153
10:38:02|0.86162
10:38:05|0.86162
10:38:05|0.86133
10:38:06|0.86123
10:38:07|0.86114
10:38:09|0.86113
10:38:10|0.86113
10:38:10|0.86118
10:38:11|0.86118
10:38:13|0.86118
10:38:13|0.86118
10:38:15|0.86118
10:38:15|0.86117
10:38:17|0.86152
10:38:18|0.86124
10:38:19|0.86124
10:38:21|0.86123
10:38:22|0.86123
10:38:23|0.86118
10:38:24|0.86118
10:38:25|0.86125
10:38:26|0.86125
10:38:27|0.86104
10:38:28|0.86104
10:38:29|0.86104
10:38:30|0.86104
10:38:31|0.86131
10:38:33|0.86131
10:38:33|0.86131
10:38:35|0.86131
10:38:36|0.8608
10:38:37|0.8608
10:38:38|0.8608
10:38:39|0.8608
10:38:40|0.8608
10:38:41|0.8608
10:38:42|0.8608
10:38:43|0.86199
10:38:44|0.86199
10:38:45|0.86226
10:38:46|0.86243
10:38:47|0.86243
10:38:48|0.86243
10:38:49|0.86261
10:38:50|0.86261
10:38:51|0.86261
10:38:52|0.86227
10:38:54|0.86234
10:38:54|0.86234
10:38:55|0.86234
10:38:57|0.86203
10:38:57|0.86203
10:38:58|0.86192
10:39:00|0.86192
10:39:00|0.86192
10:39:01|0.86192
10:39:03|0.86192
10:39:03|0.86192
10:39:04|0.86192
10:39:05|0.86187
10:39:06|0.86192
10:39:07|0.86192
10:39:08|0.86192
10:39:09|0.86192
10:39:10|0.86171
10:39:11|0.86158
10:39:12|0.86158
10:39:14|0.86112
10:39:14|0.86112
10:39:15|0.86112
10:39:17|0.86113
10:39:17|0.86102
10:39:18|0.86102
10:39:20|0.86099
10:39:20|0.86099
10:39:22|0.86104
10:39:23|0.86111
10:39:24|0.86111
10:39:25|0.86143
10:39:27|0.86171
10:39:28|0.86171
10:39:29|0.86171
10:39:30|0.86138
10:39:31|0.86138
10:39:32|0.86099
10:39:33|0.8609
10:39:34|0.8609
10:39:35|0.8609
10:39:36|0.8609
10:39:38|0.8609
10:39:39|0.86125
10:39:39|0.8611
10:39:40|0.8611
10:39:42|0.8611
10:39:43|0.8611
10:39:44|0.8611
10:39:45|0.8611
10:39:46|0.8611
10:39:47|0.86099
10:39:48|0.86099
10:39:49|0.86099
10:39:50|0.86099
10:39:51|0.86099
10:39:52|0.86099
10:39:53|0.86135
10:39:55|0.86132
10:39:55|0.86132
10:39:56|0.86132
10:39:58|0.86134
10:39:58|0.86134
10:40:00|0.86134
10:40:01|0.86134
10:40:02|0.86134
10:40:03|0.86087
10:40:03|0.86055
10:40:05|0.86073
10:40:06|0.86073
10:40:06|0.86049
10:40:08|0.86049
10:40:08|0.86049
10:40:09|0.86049
10:40:11|0.86049
10:40:13|0.85969
10:40:14|0.86023
10:40:14|0.86023
10:40:15|0.86023
10:40:16|0.8602
10:40:17|0.8602
10:40:18|0.8602
10:40:20|0.86044
10:40:20|0.86044
10:40:22|0.86049
10:40:23|0.86024
10:40:25|0.86001
10:40:25|0.86001
10:40:26|0.86004
10:40:28|0.85999
10:40:29|0.85999
10:40:30|0.85999
10:40:31|0.85992
10:40:32|0.85992
10:40:33|0.85992
10:40:34|0.85992
10:40:35|0.86019
10:40:36|0.86019
10:40:37|0.86037
10:40:38|0.86037
10:40:39|0.86037
10:40:40|0.86052
10:40:41|0.86054
10:40:42|0.86054
10:40:43|0.8606
10:40:44|0.8606
10:40:45|0.8606
10:40:46|0.8606
10:40:47|0.8606
10:40:48|0.8606
10:40:49|0.8606
10:40:50|0.8606
10:40:51|0.86063
10:40:52|0.86072
10:40:53|0.86072
10:40:54|0.86072
10:40:55|0.86072
10:40:56|0.86101
10:40:57|0.85998
10:40:58|0.86008
10:41:00|0.86008
10:41:00|0.86008
10:41:02|0.86008
10:41:02|0.86008
10:41:03|0.86008
10:41:04|0.86045
10:41:05|0.86023
10:41:06|0.86014
10:41:07|0.86014
10:41:08|0.86014
10:41:09|0.8599
10:41:10|0.85977
10:41:11|0.86
10:41:12|0.85976
10:41:13|0.85976
10:41:15|0.85948
10:41:15|0.85906
10:41:16|0.85902
10:41:18|0.85929
10:41:19|0.85941
10:41:20|0.85941
10:41:21|0.85964
10:41:22|0.85964
10:41:24|0.85981
10:41:24|0.85981
10:41:25|0.85981
10:41:27|0.86002
10:41:28|0.85997
10:41:29|0.86008
10:41:30|0.86008
10:41:31|0.86008
10:41:32|0.86025
10:41:34|0.86044
10:41:34|0.86045
10:41:35|0.86045
10:41:37|0.86005
10:41:37|0.86005
10:41:39|0.86005
10:41:39|0.86005
10:41:40|0.86005
10:41:42|0.86019
10:41:43|0.86019
10:41:44|0.86023
10:41:45|0.86023
10:41:46|0.86023
10:41:47|0.86023
10:41:49|0.85994
10:41:49|0.85994
10:41:50|0.85999
10:41:51|0.85988
10:41:52|0.85988
10:41:54|0.85994
10:41:54|0.85986
10:41:55|0.85986
10:41:56|0.85974
10:41:58|0.85975
10:41:59|0.85975
10:42:00|0.85975
10:42:01|0.85975
10:42:02|0.85975
10:42:02|0.85992
10:42:04|0.85973
10:42:04|0.85973
10:42:07|0.85934
10:42:07|0.85935
10:42:08|0.85932
10:42:09|0.85932
10:42:10|0.85932
10:42:11|0.85932
10:42:12|0.85932
10:42:13|0.85932
10:42:14|0.85932
10:42:15|0.85932
10:42:16|0.85903
10:42:17|0.85882
10:42:18|0.85864
10:42:20|0.85864
10:42:20|0.85864
10:42:22|0.85874
10:42:23|0.85874
10:42:25|0.85874
10:42:25|0.85874
10:42:26|0.85874
10:42:27|0.85874
10:42:28|0.85809
10:42:29|0.85809
10:42:30|0.85809
10:42:32|0.85866
10:42:33|0.85866
10:42:34|0.85847
10:42:35|0.85847
10:42:36|0.85913
10:42:37|0.85918
10:42:38|0.85926
10:42:39|0.85916
10:42:41|0.85899
10:42:42|0.85899
10:42:42|0.85874
10:42:44|0.85874
10:42:45|0.85857
10:42:45|0.85857
10:42:47|0.85857
10:42:47|0.85857
10:42:48|0.8584
10:42:50|0.8584
10:42:51|0.8584
10:42:52|0.85837
10:42:53|0.85837
10:42:55|0.85836
10:42:55|0.85836
10:42:56|0.85838
10:42:57|0.85838
10:42:58|0.85838
10:42:59|0.85838
10:43:01|0.85828
10:43:02|0.85832
10:43:03|0.85832
10:43:04|0.85854
10:43:05|0.85842
10:43:06|0.85842
10:43:07|0.85812
10:43:08|0.85794
10:43:09|0.85772
10:43:10|0.85764
10:43:11|0.85764
10:43:12|0.8575
10:43:13|0.85772
10:43:14|0.85772
10:43:15|0.85814
10:43:16|0.85814
10:43:17|0.85814
10:43:18|0.85851
10:43:19|0.85851
10:43:20|0.85851
10:43:21|0.85921
10:43:22|0.85934
10:43:23|0.85934
10:43:24|0.85934
10:43:26|0.85934
10:43:27|0.85983
10:43:27|0.85981
10:43:29|0.85944
10:43:29|0.85956
10:43:31|0.85956
10:43:32|0.85965
10:43:33|0.85977
10:43:33|0.85977
10:43:36|0.85977
10:43:36|0.85977
10:43:38|0.85961
10:43:38|0.85961
10:43:39|0.85954
10:43:40|0.85954
10:43:41|0.85954
10:43:43|0.85956
10:43:43|0.85956
10:43:44|0.85983
10:43:45|0.85983
10:43:46|0.85983
10:43:47|0.85983
10:43:48|0.86054
10:43:50|0.86055
10:43:50|0.86055
10:43:52|0.86055
10:43:53|0.86055
10:43:54|0.86055
10:43:55|0.86053
10:43:56|0.86053
10:43:57|0.86033
10:43:58|0.86033
10:43:59|0.86033
10:43:59|0.86033
10:44:00|0.86033
10:44:01|0.86021
10:44:02|0.86021
10:44:03|0.86009
10:44:05|0.86009
10:44:06|0.86009
10:44:06|0.85943
10:44:07|0.85942
10:44:09|0.85942
10:44:10|0.85928
10:44:11|0.85928
10:44:12|0.85979
10:44:13|0.85962
10:44:14|0.85962
10:44:15|0.85962
10:44:16|0.85962
10:44:17|0.85944
10:44:19|0.85982
10:44:19|0.85982
10:44:20|0.85982
10:44:22|0.85982
10:44:22|0.85955
10:44:23|0.85955
10:44:24|0.85947
10:44:25|0.85947
10:44:26|0.85947
10:44:27|0.85956
10:44:28|0.85949
10:44:29|0.85949
10:44:30|0.85949
10:44:31|0.85949
10:44:33|0.85956
10:44:34|0.85956
10:44:35|0.85956
10:44:36|0.85982
10:44:37|0.85954
10:44:37|0.85954
10:44:39|0.85954
10:44:40|0.85954
10:44:41|0.85954
10:44:42|0.85966
10:44:43|0.85966
10:44:44|0.85966
10:44:45|0.85966
10:44:46|0.85966
10:44:48|0.85961
10:44:48|0.85961
10:44:49|0.85983
10:44:50|0.85983
10:44:51|0.85983
10:44:52|0.85983
10:44:53|0.86
10:44:54|0.86
10:44:55|0.86
10:44:57|0.86009
10:44:57|0.86
10:44:58|0.86
10:44:59|0.86
10:45:00|0.85973
10:45:01|0.85973
10:45:02|0.85973
10:45:03|0.85979
10:45:05|0.85936
10:45:05|0.85901
10:45:06|0.85873
10:45:07|0.85873
10:45:09|0.85873
10:45:09|0.85865
10:45:10|0.85865
10:45:11|0.85867
10:45:12|0.85867
10:45:14|0.85891
10:45:14|0.85891
10:45:15|0.85939
10:45:16|0.85939
10:45:17|0.85939
10:45:18|0.85936
10:45:19|0.85936
10:45:20|0.85936
10:45:21|0.85936
10:45:23|0.85936
10:45:25|0.85957
10:45:26|0.85957
10:45:27|0.85991
10:45:27|0.85991
10:45:29|0.86027
10:45:30|0.86027
10:45:32|0.86083
10:45:32|0.86083
10:45:33|0.86101
10:45:35|0.86101
10:45:36|0.86101
10:45:37|0.86077
10:45:38|0.86077
10:45:39|0.86077
10:45:40|0.86077
10:45:41|0.86077
10:45:42|0.86077
10:45:43|0.86077
10:45:44|0.86077
10:45:45|0.86077
10:45:46|0.86077
10:45:47|0.8608
10:45:48|0.86056
10:45:49|0.86056
10:45:51|0.86056
10:45:52|0.86056
10:45:53|0.86045
10:45:53|0.86045
10:45:54|0.86045
10:45:55|0.86045
10:45:57|0.86054
10:45:58|0.86077
10:45:58|0.86077
10:45:59|0.86128
10:46:00|0.86132
10:46:01|0.86107
10:46:03|0.86091
10:46:03|0.86091
10:46:05|0.86091
10:46:05|0.86027
10:46:07|0.86018
10:46:08|0.86018
10:46:09|0.86026
10:46:09|0.86026
10:46:11|0.86026
10:46:11|0.86035
10:46:13|0.85982
10:46:14|0.85982
10:46:15|0.85982
10:46:16|0.85999
10:46:17|0.85999
10:46:17|0.85999
10:46:19|0.85999
10:46:19|0.86008
10:46:20|0.86008
10:46:22|0.86011
10:46:22|0.86011
10:46:23|0.86011
10:46:25|0.86011
10:46:26|0.8604
10:46:26|0.8599
10:46:29|0.8599
10:46:29|0.86009
10:46:31|0.86009
10:46:32|0.86009
10:46:33|0.86009
10:46:34|0.86009
10:46:35|0.86045
10:46:35|0.85952
10:46:37|0.85992
10:46:38|0.8601
10:46:39|0.8601
10:46:39|0.8601
10:46:42|0.8601
10:46:43|0.85981
10:46:44|0.85981
10:46:45|0.85981
10:46:46|0.85981
10:46:48|0.85944
10:46:49|0.85944
10:46:49|0.85944
10:46:51|0.85944
10:46:51|0.85944
10:46:52|0.85944
10:46:53|0.85944
10:46:55|0.85944
10:46:55|0.85944
10:46:56|0.86027
10:46:57|0.86027
10:46:58|0.86027
10:46:59|0.86027
10:47:01|0.86027
10:47:01|0.86027
10:47:02|0.86027
10:47:03|0.86092
10:47:04|0.8608
10:47:05|0.86044
10:47:07|0.86044
10:47:08|0.86044
10:47:09|0.86044
10:47:09|0.86054
10:47:10|0.86054
10:47:12|0.86054
10:47:12|0.86054
10:47:13|0.86054
10:47:15|0.86054
10:47:15|0.86054
10:47:17|0.86054
10:47:17|0.86055
10:47:18|0.86055
10:47:19|0.86071
10:47:20|0.86071
10:47:21|0.86071
10:47:23|0.86084
10:47:23|0.86084
10:47:24|0.86118
10:47:25|0.86121
10:47:26|0.86129
10:47:28|0.86129
10:47:29|0.86129
10:47:31|0.86129
10:47:32|0.86163
10:47:33|0.86163
10:47:34|0.86163
10:47:36|0.86163
10:47:37|0.86163
10:47:38|0.86194
10:47:39|0.86194
10:47:40|0.86194
10:47:41|0.86256
10:47:42|0.86231
10:47:43|0.86277
10:47:44|0.86293
10:47:45|0.86317
10:47:46|0.86317
10:47:47|0.86364
10:47:48|0.86397
10:47:49|0.86416
10:47:50|0.8639
10:47:51|0.86384
10:47:52|0.86361
10:47:53|0.86361
10:47:54|0.86331
10:47:55|0.8636
10:47:57|0.86371
10:47:57|0.86374
10:47:58|0.86374
10:47:59|0.86374
10:48:01|0.86374
10:48:01|0.86343
10:48:02|0.8632
10:48:04|0.8632
10:48:05|0.8632
10:48:05|0.8632
10:48:07|0.8632
10:48:08|0.86296
10:48:08|0.86296
10:48:10|0.86347
10:48:11|0.86393
10:48:12|0.86388
10:48:12|0.86388
10:48:13|0.86388
10:48:14|0.86388
10:48:15|0.86362
10:48:16|0.86362
10:48:17|0.86382
10:48:18|0.86432
10:48:19|0.8647
10:48:20|0.8647
10:48:22|0.86514
10:48:23|0.86571
10:48:23|0.86571
10:48:24|0.86571
10:48:25|0.86585
10:48:26|0.86572
10:48:28|0.86557
10:48:29|0.86557
10:48:30|0.86532
10:48:30|0.86532
10:48:31|0.86532
10:48:33|0.8655
10:48:34|0.8655
10:48:35|0.8655
10:48:36|0.86531
10:48:37|0.86513
10:48:38|0.86513
10:48:39|0.86526
10:48:40|0.86526
10:48:41|0.86526
10:48:42|0.86558
10:48:43|0.86597
10:48:44|0.86591
10:48:45|0.86591
10:48:46|0.86591
10:48:47|0.86561
10:48:48|0.86561
10:48:49|0.86561
10:48:50|0.8653
10:48:51|0.8653
10:48:52|0.8653
10:48:53|0.86492
10:48:54|0.8645
10:48:55|0.86418
10:48:57|0.86422
10:48:57|0.86422
10:48:58|0.86378
10:48:59|0.86433
10:49:00|0.86433
10:49:01|0.86433
10:49:03|0.86421
10:49:04|0.86421
10:49:04|0.86421
10:49:05|0.86421
10:49:07|0.86408
10:49:07|0.86408
10:49:09|0.86422
10:49:09|0.86427
10:49:10|0.86427
10:49:12|0.86427
10:49:13|0.86464
10:49:14|0.86465
10:49:15|0.86465
10:49:16|0.86529
10:49:17|0.86529
10:49:18|0.86529
10:49:19|0.86529
10:49:20|0.86563
10:49:21|0.86563
10:49:22|0.86648
10:49:23|0.86648
10:49:24|0.86603
10:49:25|0.86603
10:49:26|0.86603
10:49:27|0.8661
10:49:28|0.86607
10:49:30|0.86599
10:49:32|0.86599
10:49:33|0.86664
10:49:34|0.86664
10:49:35|0.86595
10:49:36|0.86613
10:49:37|0.86622
10:49:38|0.86622
10:49:40|0.86647
10:49:41|0.86647
10:49:41|0.86626
10:49:42|0.86626
10:49:43|0.86626
10:49:45|0.86626
10:49:45|0.86626
10:49:46|0.86636
10:49:47|0.86636
10:49:49|0.86648
10:49:50|0.86661
10:49:50|0.86661
10:49:51|0.8667
10:49:52|0.8667
10:49:54|0.8667
10:49:54|0.86626
10:49:56|0.86626
10:49:56|0.86606
10:49:57|0.86623
10:49:59|0.86628
10:50:00|0.86647
10:50:01|0.86685
10:50:02|0.86683
10:50:03|0.8668
10:50:04|0.8668
10:50:05|0.8668
10:50:06|0.86648
10:50:07|0.86631
10:50:07|0.8668
10:50:09|0.8668
10:50:10|0.8668
10:50:10|0.8668
10:50:11|0.86643
10:50:14|0.86659
10:50:15|0.86659
10:50:16|0.86659
10:50:17|0.86665
10:50:18|0.86662
10:50:19|0.86662
10:50:20|0.86662
10:50:21|0.86662
10:50:22|0.86662
10:50:23|0.86662
10:50:24|0.86673
10:50:25|0.86673
10:50:26|0.86673
10:50:27|0.86673
10:50:28|0.86673
10:50:29|0.86739
10:50:30|0.86739
10:50:31|0.86739
10:50:33|0.86747
10:50:34|0.86759
10:50:35|0.8674
10:50:36|0.8674
10:50:37|0.86748
10:50:37|0.86729
10:50:39|0.86729
10:50:39|0.86729
10:50:42|0.86694
10:50:43|0.86694
10:50:43|0.86694
10:50:45|0.86685
10:50:45|0.86685
10:50:46|0.86722
10:50:48|0.86722
10:50:48|0.86697
10:50:49|0.86697
10:50:51|0.86697
10:50:52|0.86697
10:50:54|0.86697
10:50:55|0.86697
10:50:56|0.86697
10:50:57|0.8671
10:50:57|0.8671
10:50:59|0.86689
10:50:59|0.86689
10:51:01|0.86689
10:51:01|0.86714
10:51:02|0.86727
10:51:03|0.86727
10:51:05|0.86727
10:51:06|0.86727
10:51:06|0.86727
10:51:07|0.86727
10:51:08|0.86727
10:51:10|0.86727
10:51:11|0.86709
10:51:12|0.86748
10:51:13|0.86748
10:51:13|0.86754
10:51:15|0.86754
10:51:15|0.86754
10:51:16|0.86722
10:51:18|0.86722
10:51:19|0.86722
10:51:20|0.86722
10:51:21|0.86753
10:51:22|0.86713
10:51:22|0.86713
10:51:23|0.86703
10:51:24|0.86679
10:51:26|0.86679
10:51:27|0.8666
10:51:28|0.8666
10:51:29|0.8666
10:51:29|0.8666
10:51:31|0.8666
10:51:32|0.8666
10:51:33|0.8666
10:51:35|0.8666
10:51:35|0.8666
10:51:37|0.8666
10:51:38|0.8671
10:51:40|0.8671
10:51:40|0.8671
10:51:41|0.867
10:51:42|0.867
10:51:44|0.867
10:51:44|0.86683
10:51:45|0.86683
10:51:47|0.86683
10:51:47|0.86683
10:51:49|0.86683
10:51:49|0.86683
10:51:50|0.86683
10:51:52|0.86683
10:51:52|0.86683
10:51:54|0.86683
10:51:55|0.86753
10:51:56|0.86726
10:51:56|0.86685
10:51:58|0.86685
10:51:58|0.86685
10:52:00|0.86685
10:52:00|0.86665
10:52:01|0.86665
10:52:03|0.86665
10:52:03|0.86665
10:52:05|0.86665
10:52:06|0.86665
10:52:07|0.86665
10:52:08|0.8671
10:52:09|0.8671
10:52:10|0.8671
10:52:12|0.86774
10:52:12|0.86757
10:52:13|0.86765
10:52:14|0.86762
10:52:15|0.86762
10:52:16|0.86762
10:52:18|0.86762
10:52:18|0.8675
10:52:19|0.8675
10:52:21|0.8675
10:52:21|0.8675
10:52:22|0.86828
10:52:24|0.86771
10:52:24|0.86756
10:52:25|0.86756
10:52:26|0.8672
10:52:27|0.8672
10:52:29|0.86718
10:52:29|0.86718
10:52:31|0.86665
10:52:31|0.86665
10:52:32|0.86649
10:52:33|0.86646
10:52:35|0.86631
10:52:37|0.86631
10:52:38|0.86631
10:52:38|0.86613
10:52:39|0.86613
10:52:41|0.86613
10:52:41|0.86584
10:52:43|0.86584
10:52:44|0.86584
10:52:45|0.86584
10:52:45|0.86584
10:52:47|0.86584
10:52:48|0.86584
10:52:49|0.86584
10:52:50|0.86584
10:52:52|0.86575
10:52:52|0.86575
10:52:54|0.86575
10:52:54|0.86576
10:52:55|0.86576
10:52:56|0.86573
10:52:58|0.86603
10:53:00|0.86649
10:53:00|0.86649
10:53:01|0.86677
10:53:02|0.86661
10:53:03|0.86712
10:53:04|0.86712
10:53:05|0.86712
10:53:06|0.8673
10:53:07|0.86747
10:53:09|0.86731
10:53:10|0.86731
10:53:11|0.86731
10:53:12|0.86731
10:53:12|0.86731
10:53:14|0.86747
10:53:15|0.86747
10:53:15|0.86747
10:53:16|0.86747
10:53:17|0.86747
10:53:18|0.86747
10:53:20|0.86722
10:53:20|0.86722
10:53:22|0.86722
10:53:23|0.86722
10:53:23|0.86722
10:53:24|0.86722
10:53:26|0.86722
10:53:26|0.86694
10:53:27|0.86639
10:53:28|0.86639
10:53:29|0.86694
10:53:30|0.86694
10:53:31|0.86649
10:53:33|0.86649
10:53:33|0.86649
10:53:35|0.86649
10:53:37|0.86649
10:53:38|0.86649
10:53:40|0.86649
10:53:41|0.86649
10:53:42|0.86649
10:53:43|0.86649
10:53:44|0.86649
10:53:46|0.86649
10:53:46|0.86649
10:53:48|0.86701
10:53:49|0.86701
10:53:49|0.86641
10:53:51|0.86641
10:53:52|0.86641
10:53:52|0.86635
10:53:54|0.86635
10:53:55|0.86635
10:53:55|0.86635
10:53:57|0.86649
10:53:58|0.86649
10:53:59|0.86649
10:54:00|0.86649
10:54:00|0.86729
10:54:02|0.86729
10:54:03|0.86702
10:54:04|0.86702
10:54:04|0.86702
10:54:06|0.86702
10:54:07|0.86667
10:54:08|0.86667
10:54:08|0.86667
10:54:11|0.86667
10:54:11|0.86667
10:54:12|0.86667
10:54:13|0.86667
10:54:14|0.86667
10:54:16|0.86694
10:54:17|0.86694
10:54:18|0.86716
10:54:18|0.86723
10:54:20|0.86703
10:54:20|0.86703
10:54:22|0.86703
10:54:22|0.86703
10:54:23|0.8671
10:54:24|0.8671
10:54:26|0.8671
10:54:26|0.8671
10:54:27|0.8671
10:54:28|0.8671
10:54:30|0.8671
10:54:30|0.8671
10:54:32|0.8671
10:54:32|0.86694
10:54:33|0.86694
10:54:34|0.86638
10:54:37|0.86638
10:54:37|0.86652
10:54:39|0.86652
10:54:39|0.86652
10:54:40|0.86652
10:54:42|0.86652
10:54:43|0.86672
10:54:44|0.86672
10:54:45|0.86672
10:54:46|0.86672
10:54:47|0.86672
10:54:48|0.86672
10:54:49|0.86681
10:54:50|0.86681
10:54:51|0.8667
10:54:52|0.86667
10:54:53|0.86667
10:54:55|0.86667
10:54:56|0.86667
10:54:56|0.86672
10:54:57|0.86672
10:54:58|0.86672
10:54:59|0.86672
10:55:00|0.86672
10:55:01|0.86636
10:55:02|0.86655
10:55:03|0.86676
10:55:04|0.86722
10:55:06|0.86722
10:55:06|0.86722
10:55:08|0.86722
10:55:08|0.86698
10:55:10|0.86711
10:55:11|0.86711
10:55:12|0.86711
10:55:13|0.86711
10:55:14|0.86711
10:55:16|0.86768
10:55:17|0.86776
10:55:17|0.86847
10:55:18|0.86833
10:55:19|0.86833
10:55:20|0.86833
10:55:21|0.8685
10:55:23|0.86846
10:55:24|0.86846
10:55:24|0.86846
10:55:26|0.86846
10:55:26|0.86846
10:55:27|0.86761
10:55:28|0.86749
10:55:29|0.86749
10:55:30|0.86749
10:55:31|0.86749
10:55:33|0.8677
10:55:33|0.8677
10:55:34|0.8677
10:55:36|0.86775
10:55:37|0.8675
10:55:38|0.8675
10:55:39|0.8675
10:55:41|0.8675
10:55:41|0.8675
10:55:43|0.86787
10:55:44|0.86773
10:55:45|0.86773
10:55:46|0.86773
10:55:47|0.86754
10:55:48|0.86754
10:55:49|0.86754
10:55:51|0.8674
10:55:52|0.8674
10:55:52|0.86701
10:55:54|0.8669
10:55:55|0.86657
10:55:56|0.8661
10:55:57|0.86592
10:55:57|0.86592
10:56:00|0.86592
10:56:00|0.86623
10:56:01|0.86623
10:56:03|0.86623
10:56:03|0.86654
10:56:04|0.86654
10:56:05|0.86611
10:56:06|0.86611
10:56:08|0.86611
10:56:08|0.8659
10:56:09|0.8659
10:56:11|0.8659
10:56:12|0.8659
10:56:12|0.8655
10:56:13|0.86533
10:56:14|0.86533
10:56:16|0.86533
10:56:16|0.86533
10:56:18|0.86533
10:56:19|0.86559
10:56:19|0.86559
10:56:21|0.86559
10:56:22|0.86558
10:56:23|0.86558
10:56:24|0.86558
10:56:25|0.86558
10:56:27|0.86558
10:56:28|0.86558
10:56:28|0.86558
10:56:30|0.86558
10:56:30|0.86558
10:56:31|0.86558
10:56:32|0.86558
10:56:33|0.86558
10:56:34|0.86558
10:56:35|0.86558
10:56:36|0.86558
10:56:38|0.86636
10:56:38|0.86636
10:56:39|0.86636
10:56:40|0.86636
10:56:42|0.86636
10:56:44|0.86608
10:56:45|0.86608
10:56:46|0.86608
10:56:47|0.86608
10:56:47|0.86608
10:56:48|0.86608
10:56:49|0.86608
10:56:50|0.86608
10:56:52|0.86608
10:56:52|0.86608
10:56:53|0.86608
10:56:54|0.86608
10:56:56|0.86608
10:56:56|0.86639
10:56:57|0.86594
10:56:58|0.86594
10:57:01|0.86631
10:57:02|0.86631
10:57:03|0.86631
10:57:04|0.86631
10:57:05|0.86631
10:57:06|0.86633
10:57:07|0.8664
10:57:08|0.8664
10:57:09|0.8664
10:57:10|0.86676
10:57:11|0.86681
10:57:12|0.86681
10:57:13|0.86681
10:57:14|0.86681
10:57:15|0.86681
10:57:16|0.86682
10:57:18|0.86682
10:57:19|0.86682
10:57:20|0.86682
10:57:21|0.86682
10:57:21|0.86682
10:57:22|0.86697
10:57:23|0.86697
10:57:24|0.86694
10:57:25|0.86694
10:57:27|0.86666
10:57:27|0.86666
10:57:29|0.86666
10:57:30|0.86666
10:57:30|0.86678
10:57:31|0.86678
10:57:33|0.86681
10:57:33|0.86681
10:57:34|0.86681
10:57:36|0.86681
10:57:36|0.86659
10:57:37|0.86659
10:57:38|0.86659
10:57:40|0.86659
10:57:42|0.86659
10:57:42|0.86659
10:57:44|0.86659
10:57:45|0.86659
10:57:47|0.86661
10:57:48|0.86661
10:57:49|0.86661
10:57:49|0.86645
10:57:50|0.86601
10:57:51|0.86601
10:57:52|0.86601
10:57:54|0.86618
10:57:56|0.8661
10:57:57|0.86594
10:57:57|0.86594
10:57:58|0.86609
10:58:00|0.86609
10:58:00|0.86585
10:58:02|0.86585
10:58:02|0.86585
10:58:03|0.86586
10:58:04|0.86586
10:58:05|0.86586
10:58:06|0.86586
10:58:07|0.86586
10:58:09|0.86555
10:58:10|0.86534
10:58:11|0.86511
10:58:12|0.86508
10:58:13|0.86508
10:58:14|0.86508
10:58:15|0.86508
10:58:16|0.86508
10:58:17|0.86508
10:58:18|0.86495
10:58:19|0.86495
10:58:20|0.86495
10:58:21|0.86494
10:58:22|0.865
10:58:23|0.865
10:58:24|0.86512
10:58:25|0.86512
10:58:26|0.86512
10:58:27|0.86512
10:58:28|0.86512
10:58:29|0.86529
10:58:30|0.86529
10:58:32|0.86529
10:58:33|0.86555
10:58:34|0.86575
10:58:35|0.86575
10:58:35|0.86575
10:58:36|0.86575
10:58:38|0.86552
10:58:39|0.86512
10:58:41|0.86494
10:58:42|0.86494
10:58:43|0.86494
10:58:43|0.86514
10:58:46|0.86491
10:58:47|0.86491
10:58:47|0.86478
10:58:49|0.86478
10:58:50|0.86483
10:58:51|0.86478
10:58:52|0.86478
10:58:53|0.86472
10:58:54|0.86472
10:58:55|0.86472
10:58:56|0.86477
10:58:57|0.86485
10:58:58|0.86486
10:59:00|0.86495
10:59:01|0.86495
10:59:02|0.86495
10:59:03|0.86503
10:59:04|0.86514
10:59:06|0.8652
10:59:06|0.86503
10:59:07|0.86503
10:59:08|0.86503
10:59:09|0.86503
10:59:10|0.86503
10:59:12|0.86503
10:59:12|0.86503
10:59:13|0.86503
10:59:14|0.86503
10:59:15|0.86503
10:59:17|0.86503
10:59:17|0.86503
10:59:19|0.86523
10:59:20|0.86523
10:59:21|0.86523
10:59:21|0.86523
10:59:23|0.86523
10:59:23|0.86523
10:59:24|0.86523
10:59:25|0.86523
10:59:26|0.86526
10:59:28|0.86571
10:59:29|0.86571
10:59:30|0.86571
10:59:31|0.86554
10:59:32|0.86554
10:59:33|0.86548
10:59:34|0.86548
10:59:35|0.86548
10:59:36|0.86548
10:59:37|0.86548
10:59:38|0.86548
10:59:39|0.86556
10:59:40|0.86546
10:59:42|0.86531
10:59:43|0.86531
10:59:45|0.86531
10:59:45|0.86579
10:59:47|0.86579
10:59:48|0.86579
10:59:50|0.86579
10:59:50|0.86579
10:59:52|0.86579
10:59:52|0.86613
10:59:53|0.86613
10:59:55|0.86613
10:59:56|0.8659
10:59:57|0.8659
10:59:58|0.8659
10:59:59|0.8659
11:00:00|0.8659
11:00:01|0.86629
11:00:02|0.86629
11:00:03|0.86667
11:00:04|0.86667
11:00:05|0.86667
11:00:06|0.86648
11:00:07|0.86648
11:00:08|0.86648
11:00:09|0.86648
11:00:11|0.86697
11:00:11|0.86697
11:00:13|0.86586
11:00:13|0.86586
11:00:14|0.86548
11:00:15|0.86548
11:00:17|0.86548
11:00:18|0.86619
11:00:18|0.86631
11:00:20|0.86585
11:00:20|0.86593
11:00:21|0.86603
11:00:22|0.86552
11:00:24|0.86552
11:00:24|0.86552
11:00:25|0.86552
11:00:27|0.86552
11:00:27|0.86552
11:00:29|0.86552
11:00:29|0.86552
11:00:30|0.86552
11:00:31|0.8655
11:00:32|0.8655
11:00:33|0.86542
11:00:34|0.86542
11:00:35|0.86542
11:00:36|0.86542
11:00:37|0.86542
11:00:38|0.86542
11:00:40|0.86602
11:00:40|0.86571
11:00:42|0.86611
11:00:43|0.86625
11:00:45|0.86625
11:00:45|0.86625
11:00:46|0.86625
11:00:48|0.86625
11:00:49|0.86659
11:00:49|0.86647
11:00:50|0.86683
11:00:51|0.8669
11:00:53|0.8669
11:00:53|0.86664
11:00:55|0.86664
11:00:56|0.86664
11:00:56|0.86667
11:00:58|0.86667
11:00:59|0.86659
11:01:00|0.86646
11:01:01|0.86646
11:01:02|0.86646
11:01:03|0.86635
11:01:04|0.86661
11:01:05|0.86661
11:01:06|0.86632
11:01:07|0.86634
11:01:08|0.86634
11:01:09|0.86634
11:01:10|0.86634
11:01:11|0.86648
11:01:12|0.86648
11:01:13|0.86648
11:01:14|0.86672
11:01:15|0.86672
11:01:17|0.86701
11:01:18|0.86723
11:01:18|0.86735
11:01:20|0.8677
11:01:20|0.8677
11:01:21|0.8677
11:01:22|0.8678
11:01:23|0.8678
11:01:25|0.8678
11:01:25|0.86811
11:01:27|0.86817
11:01:27|0.86817
11:01:29|0.86794
11:01:29|0.86817
11:01:31|0.86832
11:01:31|0.86829
11:01:33|0.86824
11:01:34|0.86821
11:01:35|0.86821
11:01:36|0.86825
11:01:37|0.86825
11:01:38|0.86825
11:01:39|0.86825
11:01:40|0.86845
11:01:41|0.86845
11:01:42|0.8685
11:01:43|0.8685
11:01:44|0.86819
11:01:46|0.86819
11:01:47|0.86819
11:01:48|0.86819
11:01:49|0.8682
11:01:50|0.8682
11:01:50|0.8682
11:01:52|0.86814
11:01:53|0.86814
11:01:54|0.86839
11:01:55|0.86839
11:01:56|0.86839
11:01:56|0.86802
11:01:57|0.86802
11:01:59|0.86855
11:01:59|0.86854
11:02:01|0.86806
11:02:02|0.86773
11:02:03|0.86773
11:02:04|0.86704
11:02:05|0.86704
11:02:06|0.86632
11:02:07|0.86632
11:02:08|0.86632
11:02:09|0.86755
11:02:10|0.86755
11:02:11|0.86751
11:02:12|0.86773
11:02:13|0.86773
11:02:14|0.86773
11:02:15|0.86773
11:02:16|0.86773
11:02:18|0.86734
11:02:18|0.86734
11:02:19|0.86734
11:02:21|0.86689
11:02:21|0.86689
11:02:23|0.8669
11:02:24|0.8669
11:02:25|0.8669
11:02:26|0.8669
11:02:26|0.86669
11:02:28|0.86672
11:02:29|0.86672
11:02:30|0.86672
11:02:30|0.8663
11:02:32|0.8663
11:02:33|0.8663
11:02:34|0.86645
11:02:36|0.86645
11:02:36|0.86617
11:02:37|0.86617
11:02:39|0.8661
11:02:40|0.8661
11:02:40|0.8661
11:02:41|0.8661
11:02:43|0.86622
11:02:44|0.86645
11:02:46|0.86665
11:02:47|0.86665
11:02:48|0.86665
11:02:49|0.86671
11:02:50|0.86671
11:02:51|0.86671
11:02:53|0.86621
11:02:54|0.86621
11:02:55|0.86621
11:02:57|0.86624
11:02:57|0.86631
11:02:59|0.86631
11:03:00|0.86631
11:03:00|0.86631
11:03:01|0.86631
11:03:02|0.86631
11:03:03|0.86694
11:03:04|0.8673
11:03:05|0.86784
11:03:06|0.86792
11:03:07|0.86794
11:03:09|0.86794
11:03:10|0.86731
11:03:10|0.86731
11:03:11|0.86731
11:03:13|0.86831
11:03:13|0.86855
11:03:15|0.8687
11:03:16|0.86914
11:03:17|0.86873
11:03:18|0.86873
11:03:19|0.86873
11:03:21|0.86873
11:03:21|0.86893
11:03:23|0.86893
11:03:23|0.86893
11:03:24|0.86893
11:03:25|0.86893
11:03:27|0.86845
11:03:27|0.86845
11:03:29|0.86845
11:03:29|0.86845
11:03:30|0.86845
11:03:32|0.86845
11:03:32|0.86845
11:03:34|0.86923
11:03:34|0.86923
11:03:36|0.86945
11:03:37|0.86956
11:03:38|0.86973
11:03:39|0.87
11:03:39|0.86999
11:03:40|0.86999
11:03:42|0.87
11:03:44|0.87001
11:03:44|0.87009
11:03:46|0.87032
11:03:47|0.87032
11:03:48|0.87032
11:03:50|0.87027
11:03:50|0.87027
11:03:52|0.87027
11:03:53|0.87027
11:03:54|0.87039
11:03:55|0.87009
11:03:56|0.87014
11:03:57|0.87025
11:03:58|0.8702
11:03:59|0.87016
11:04:00|0.87016
11:04:01|0.8699
11:04:02|0.8698
11:04:03|0.8698
11:04:04|0.8698
11:04:05|0.8698
11:04:07|0.8698
11:04:07|0.8716
11:04:09|0.8716
11:04:09|0.87209
11:04:10|0.87143
11:04:11|0.87134
11:04:12|0.87145
11:04:13|0.87133
11:04:14|0.87145
11:04:15|0.87145
11:04:16|0.87145
11:04:17|0.87145
11:04:18|0.87147
11:04:19|0.87147
11:04:20|0.87155
11:04:21|0.87125
11:04:22|0.87125
11:04:23|0.87152
11:04:24|0.87152
11:04:26|0.8711
11:04:27|0.87147
11:04:28|0.87136
11:04:29|0.87136
11:04:30|0.87136
11:04:30|0.87172
11:04:32|0.87172
11:04:33|0.87206
11:04:33|0.87206
11:04:34|0.87206
11:04:35|0.87206
11:04:36|0.87209
11:04:38|0.87226
11:04:38|0.87236
11:04:40|0.87236
11:04:41|0.87218
11:04:42|0.87229
11:04:43|0.87226
11:04:44|0.87226
11:04:45|0.87226
11:04:46|0.87252
11:04:47|0.87261
11:04:48|0.87254
11:04:49|0.87297
11:04:50|0.87265
11:04:51|0.87265
11:04:53|0.87296
11:04:54|0.87239
11:04:55|0.87239
11:04:56|0.87253
11:04:57|0.87253
11:04:58|0.87253
11:04:59|0.87253
11:05:00|0.87253
11:05:01|0.87253
11:05:02|0.8725
11:05:03|0.8725
11:05:04|0.87195
11:05:05|0.87177
11:05:06|0.87177
11:05:07|0.87206
11:05:09|0.87206
11:05:10|0.87235
11:05:11|0.87205
11:05:12|0.87225
11:05:13|0.87225
11:05:14|0.87225
11:05:15|0.87167
11:05:16|0.87166
11:05:17|0.87146
11:05:18|0.87153
11:05:19|0.87199
11:05:20|0.87199
11:05:21|0.87199
11:05:22|0.87199
11:05:23|0.8719
11:05:24|0.87212
11:05:25|0.87212
11:05:26|0.87212
11:05:27|0.87219
11:05:28|0.87219
11:05:29|0.87171
11:05:30|0.87174
11:05:31|0.87196
11:05:32|0.87224
11:05:33|0.87246
11:05:34|0.87253
11:05:35|0.87253
11:05:36|0.87239
11:05:37|0.87239
11:05:38|0.87219
11:05:39|0.87219
11:05:40|0.87221
11:05:42|0.87236
11:05:42|0.87242
11:05:43|0.87241
11:05:44|0.87255
11:05:45|0.87253
11:05:47|0.87264
11:05:47|0.87265
11:05:48|0.87265
11:05:50|0.87265
11:05:51|0.87225
11:05:52|0.8724
11:05:53|0.8724
11:05:53|0.8724
11:05:55|0.87208
11:05:56|0.87208
11:05:57|0.87183
11:05:57|0.87159
11:05:59|0.87159
11:06:01|0.87162
11:06:01|0.87162
11:06:02|0.87162
11:06:03|0.87162
11:06:05|0.87162
11:06:06|0.87162
11:06:07|0.87225
11:06:08|0.87225
11:06:09|0.87225
11:06:10|0.87288
11:06:11|0.87282
11:06:12|0.87271
11:06:13|0.87256
11:06:14|0.87224
11:06:15|0.87224
11:06:16|0.87225
11:06:17|0.87225
11:06:18|0.87225
11:06:19|0.8721
11:06:20|0.8721
11:06:22|0.872
11:06:23|0.87225
11:06:24|0.87225
11:06:25|0.87225
11:06:25|0.87225
11:06:26|0.87196
11:06:28|0.87196
11:06:28|0.87193
11:06:29|0.87179
11:06:31|0.87179
11:06:31|0.87183
11:06:32|0.87183
11:06:33|0.87148
11:06:34|0.87148
11:06:35|0.87159
11:06:36|0.87161
11:06:37|0.87161
11:06:38|0.87158
11:06:39|0.87225
11:06:41|0.87225
11:06:42|0.87225
11:06:43|0.87225
11:06:44|0.87218
11:06:44|0.87202
11:06:46|0.87202
11:06:47|0.87183
11:06:49|0.87183
11:06:51|0.87136
11:06:52|0.87104
11:06:53|0.87155
11:06:54|0.87174
11:06:54|0.87177
11:06:55|0.87124
11:06:56|0.87163
11:06:57|0.87171
11:06:59|0.87171
11:07:00|0.87171
11:07:02|0.87151
11:07:03|0.87106
11:07:03|0.87106
11:07:04|0.87106
11:07:05|0.87106
11:07:06|0.87106
11:07:07|0.87126
11:07:09|0.87126
11:07:09|0.87146
11:07:11|0.87146
11:07:11|0.87146
11:07:13|0.87146
11:07:14|0.87188
11:07:15|0.87188
11:07:16|0.87188
11:07:17|0.87144
11:07:18|0.87144
11:07:18|0.87144
11:07:20|0.87144
11:07:21|0.87152
11:07:22|0.87152
11:07:23|0.87165
11:07:24|0.87165
11:07:25|0.87232
11:07:26|0.87232
11:07:27|0.87232
11:07:28|0.87232
11:07:29|0.87255
11:07:31|0.87222
11:07:31|0.87222
11:07:32|0.87234
11:07:33|0.8729
11:07:35|0.87305
11:07:36|0.87305
11:07:36|0.87305
11:07:38|0.87309
11:07:38|0.87309
11:07:40|0.87313
11:07:41|0.87333
11:07:42|0.87333
11:07:43|0.87335
11:07:43|0.87343
11:07:44|0.87354
11:07:45|0.87354
11:07:47|0.87354
11:07:48|0.87354
11:07:49|0.87365
11:07:51|0.87366
11:07:51|0.87366
11:07:53|0.87366
11:07:55|0.8739
11:07:56|0.8739
11:07:57|0.87389
11:07:58|0.8737
11:07:59|0.8737
11:08:00|0.8737
11:08:01|0.8737
11:08:02|0.8737
11:08:03|0.8739
11:08:04|0.87366
11:08:05|0.87348
11:08:06|0.87322
11:08:07|0.87322
11:08:08|0.87305
11:08:09|0.87305
11:08:10|0.87306
11:08:11|0.87306
11:08:12|0.8732
11:08:13|0.8732
11:08:14|0.8732
11:08:15|0.87336
11:08:16|0.87336
11:08:18|0.87336
11:08:19|0.87338
11:08:20|0.87358
11:08:21|0.87357
11:08:22|0.87357
11:08:23|0.87319
11:08:24|0.87319
11:08:25|0.87319
11:08:26|0.87319
11:08:27|0.87319
11:08:28|0.87345
11:08:29|0.87345
11:08:30|0.87345
11:08:31|0.87363
11:08:32|0.87363
11:08:33|0.87357
11:08:34|0.87357
11:08:35|0.87357
11:08:36|0.87352
11:08:37|0.87352
11:08:38|0.87387
11:08:39|0.87387
11:08:40|0.87387
11:08:41|0.87406
11:08:42|0.87406
11:08:43|0.87407
11:08:44|0.87407
11:08:45|0.87418
11:08:46|0.87412
11:08:47|0.87396
11:08:48|0.87388
11:08:49|0.87399
11:08:50|0.87399
11:08:51|0.87399
11:08:52|0.87416
11:08:53|0.87416
11:08:54|0.87416
11:08:56|0.87416
11:08:56|0.87471
11:08:57|0.87479
11:08:58|0.87448
11:08:59|0.87448
11:09:01|0.87458
11:09:02|0.87434
11:09:02|0.87434
11:09:03|0.87434
11:09:05|0.87409
11:09:06|0.87365
11:09:07|0.8732
11:09:08|0.87311
11:09:08|0.87311
11:09:10|0.87311
11:09:11|0.87311
11:09:12|0.87311
11:09:13|0.87304
11:09:13|0.87304
11:09:14|0.87316
11:09:16|0.87316
11:09:17|0.87268
11:09:18|0.87268
11:09:19|0.87215
11:09:19|0.87215
11:09:21|0.87215
11:09:21|0.87215
11:09:23|0.87208
11:09:24|0.87208
11:09:25|0.87208
11:09:26|0.87226
11:09:27|0.87218
11:09:28|0.87218
11:09:29|0.87218
11:09:30|0.87202
11:09:31|0.87202
11:09:32|0.87181
11:09:33|0.87221
11:09:34|0.87237
11:09:35|0.87237
11:09:36|0.87237
11:09:37|0.87251
11:09:38|0.87251
11:09:39|0.87253
11:09:40|0.8726
11:09:41|0.8726
11:09:42|0.8726
11:09:43|0.87219
11:09:44|0.87219
11:09:45|0.87219
11:09:47|0.87219
11:09:48|0.87221
11:09:48|0.87221
11:09:49|0.87221
11:09:51|0.8723
11:09:52|0.87219
11:09:53|0.87242
11:09:54|0.87243
11:09:55|0.87243
11:09:56|0.87243
11:09:57|0.87243
11:09:59|0.87243
11:10:00|0.87243
11:10:01|0.87243
11:10:02|0.87243
11:10:03|0.87243
11:10:05|0.87243
11:10:06|0.87243
11:10:07|0.87243
11:10:08|0.87243
11:10:09|0.87298
11:10:10|0.87219
11:10:11|0.87225
11:10:13|0.87187
11:10:13|0.87218
11:10:14|0.87252
11:10:15|0.87307
11:10:17|0.87289
11:10:17|0.87308
11:10:18|0.87315
11:10:19|0.87315
11:10:21|0.87365
11:10:22|0.87371
11:10:23|0.87366
11:10:24|0.87351
11:10:25|0.87367
11:10:26|0.87367
11:10:27|0.87367
11:10:28|0.87435
11:10:29|0.87455
11:10:30|0.87455
11:10:31|0.87457
11:10:32|0.87445
11:10:33|0.87475
11:10:34|0.87475
11:10:35|0.87493
11:10:36|0.875
11:10:37|0.87516
11:10:38|0.8753
11:10:39|0.87572
11:10:40|0.87588
11:10:41|0.87583
11:10:42|0.8761
11:10:43|0.8763
11:10:44|0.87624
11:10:45|0.87623
11:10:46|0.87614
11:10:47|0.87617
11:10:48|0.87617
11:10:49|0.87617
11:10:50|0.87629
11:10:51|0.87626
11:10:52|0.87631
11:10:53|0.87624
11:10:55|0.87624
11:10:56|0.87624
11:10:56|0.87635
11:10:58|0.87639
11:11:00|0.87703
11:11:01|0.87738
11:11:01|0.87731
11:11:03|0.87706
11:11:04|0.87706
11:11:05|0.87745
11:11:05|0.87745
11:11:06|0.87731
11:11:07|0.87681
11:11:09|0.87692
11:11:10|0.87646
11:11:10|0.87646
11:11:12|0.87667
11:11:12|0.87689
11:11:14|0.87685
11:11:15|0.87685
11:11:16|0.87685
11:11:17|0.87685
11:11:18|0.87658
11:11:19|0.87658
11:11:21|0.87646
11:11:21|0.87655
11:11:23|0.87655
11:11:23|0.87655
11:11:24|0.87643
11:11:26|0.87641
11:11:27|0.87639
11:11:28|0.87639
11:11:29|0.87639
11:11:30|0.87585
11:11:31|0.87577
11:11:32|0.87597
11:11:33|0.87597
11:11:34|0.87597
11:11:35|0.87597
11:11:36|0.87551
11:11:37|0.8757
11:11:38|0.87563
11:11:39|0.87563
11:11:40|0.87563
11:11:41|0.87563
11:11:42|0.8755
11:11:43|0.87486
11:11:44|0.87484
11:11:45|0.87484
11:11:46|0.87484
11:11:47|0.87453
11:11:48|0.87475
11:11:49|0.87475
11:11:50|0.87475
11:11:51|0.8741
11:11:52|0.87417
11:11:54|0.87417
11:11:54|0.87443
11:11:56|0.87451
11:11:58|0.87428
11:11:58|0.87428
11:11:59|0.87428
11:12:00|0.87428
11:12:01|0.87428
11:12:02|0.87452
11:12:04|0.87534
11:12:05|0.87506
11:12:05|0.87507
11:12:06|0.8747
11:12:08|0.87473
11:12:09|0.87465
11:12:10|0.87415
11:12:11|0.87421
11:12:11|0.87411
11:12:13|0.8739
11:12:14|0.87402
11:12:15|0.87394
11:12:16|0.87394
11:12:17|0.87408
11:12:18|0.87408
11:12:18|0.87448
11:12:21|0.87437
11:12:21|0.8742
11:12:23|0.87383
11:12:23|0.87383
11:12:24|0.87408
11:12:25|0.87383
11:12:26|0.87383
11:12:29|0.8739
11:12:29|0.8739
11:12:31|0.874
11:12:32|0.87389
11:12:32|0.87389
11:12:34|0.87389
11:12:35|0.87349
11:12:36|0.87369
11:12:37|0.87373
11:12:37|0.87373
11:12:39|0.87373
11:12:40|0.87373
11:12:41|0.87403
11:12:42|0.87403
11:12:43|0.87403
11:12:44|0.87373
11:12:45|0.87373
11:12:46|0.87373
11:12:47|0.87373
11:12:48|0.87373
11:12:49|0.87373
11:12:50|0.87331
11:12:51|0.87331
11:12:52|0.87337
11:12:53|0.87337
11:12:55|0.87311
11:12:55|0.87311
11:12:56|0.87329
11:12:57|0.87318
11:12:59|0.87318
11:12:59|0.87303
11:13:01|0.87269
11:13:02|0.87269
11:13:03|0.87269
11:13:04|0.87349
11:13:05|0.8737
11:13:06|0.8737
11:13:07|0.8738
11:13:08|0.87352
11:13:09|0.8733
11:13:10|0.8733
11:13:11|0.87232
11:13:12|0.8725
11:13:13|0.8725
11:13:14|0.8725
11:13:15|0.8725
11:13:17|0.8725
11:13:18|0.87226
11:13:18|0.87188
11:13:20|0.87188
11:13:21|0.87188
11:13:21|0.87188
11:13:22|0.87188
11:13:23|0.87188
11:13:25|0.87229
11:13:26|0.87245
11:13:27|0.8727
11:13:28|0.87208
11:13:29|0.87208
11:13:31|0.87237
11:13:31|0.87221
11:13:33|0.87194
11:13:33|0.87194
11:13:35|0.87194
11:13:35|0.87194
11:13:36|0.87165
11:13:37|0.87165
11:13:38|0.87165
11:13:40|0.87165
11:13:40|0.87165
11:13:41|0.87165
11:13:42|0.87165
11:13:43|0.87165
11:13:44|0.87175
11:13:45|0.87175
11:13:46|0.87175
11:13:47|0.87171
11:13:48|0.87171
11:13:49|0.87199
11:13:50|0.87184
11:13:51|0.87135
11:13:52|0.87134
11:13:53|0.8716
11:13:55|0.87174
11:13:57|0.87178
11:13:58|0.87223
11:13:59|0.87223
11:14:00|0.87223
11:14:01|0.87232
11:14:02|0.87256
11:14:03|0.87259
11:14:05|0.87259
11:14:06|0.87259
11:14:07|0.87259
11:14:08|0.87259
11:14:09|0.87259
11:14:11|0.87259
11:14:12|0.87259
11:14:13|0.87275
11:14:13|0.87275
11:14:14|0.87275
11:14:15|0.87251
11:14:16|0.87251
11:14:17|0.87309
11:14:18|0.87309
11:14:19|0.87322
11:14:21|0.87282
11:14:21|0.87282
11:14:22|0.87291
11:14:24|0.87309
11:14:25|0.87317
11:14:25|0.87317
11:14:27|0.87323
11:14:28|0.87323
11:14:29|0.87323
11:14:30|0.87327
11:14:30|0.87327
11:14:31|0.8733
11:14:33|0.87361
11:14:34|0.87361
11:14:35|0.87361
11:14:36|0.87361
11:14:37|0.87361
11:14:37|0.87344
11:14:39|0.87344
11:14:40|0.87344
11:14:41|0.87325
11:14:42|0.87325
11:14:43|0.87325
11:14:44|0.87325
11:14:45|0.87325
11:14:46|0.87325
11:14:47|0.87325
11:14:48|0.87335
11:14:49|0.87353
11:14:51|0.87416
11:14:52|0.87442
11:14:53|0.87442
11:14:54|0.87424
11:14:55|0.87422
11:14:56|0.87414
11:14:57|0.87438
11:14:58|0.87435
11:15:00|0.87435
11:15:01|0.87451
11:15:01|0.87403
11:15:03|0.87403
11:15:04|0.87405
11:15:05|0.87423
11:15:06|0.87471
11:15:07|0.87471
11:15:08|0.87471
11:15:09|0.87482
11:15:10|0.8748
11:15:11|0.8748
11:15:12|0.87487
11:15:14|0.87468
11:15:14|0.87482
11:15:15|0.87482
11:15:16|0.87464
11:15:18|0.87463
11:15:19|0.87448
11:15:20|0.87448
11:15:21|0.87448
11:15:22|0.87448
11:15:23|0.87448
11:15:24|0.87448
11:15:25|0.87495
11:15:26|0.87488
11:15:28|0.87481
11:15:29|0.87481
11:15:30|0.87497
11:15:30|0.87497
11:15:31|0.87497
11:15:32|0.8755
11:15:33|0.8755
11:15:35|0.87585
11:15:35|0.87585
11:15:36|0.87614
11:15:38|0.87612
11:15:38|0.87627
11:15:40|0.87627
11:15:41|0.87631
11:15:41|0.87631
11:15:43|0.87645
11:15:44|0.87633
11:15:45|0.87606
11:15:45|0.87606
11:15:46|0.87606
11:15:47|0.87594
11:15:49|0.87594
11:15:49|0.87594
11:15:51|0.87594
11:15:52|0.87549
11:15:52|0.87549
11:15:53|0.87549
11:15:55|0.87549
11:15:55|0.87549
11:15:58|0.87535
11:15:58|0.87535
11:15:59|0.87535
11:16:00|0.87518
11:16:01|0.87518
11:16:02|0.87517
11:16:03|0.8754
11:16:05|0.8754
11:16:05|0.87564
11:16:06|0.87588
11:16:07|0.87568
11:16:09|0.87554
11:16:10|0.87554
11:16:11|0.87554
11:16:12|0.87578
11:16:12|0.87577
11:16:14|0.87577
11:16:15|0.87591
11:16:16|0.87591
11:16:17|0.87591
11:16:18|0.87664
11:16:19|0.87664
11:16:20|0.87664
11:16:22|0.87653
11:16:22|0.87653
11:16:23|0.87653
11:16:25|0.87587
11:16:25|0.87584
11:16:26|0.87584
11:16:27|0.87584
11:16:29|0.87584
11:16:30|0.87584
11:16:30|0.87551
11:16:31|0.87539
11:16:32|0.87489
11:16:34|0.87489
11:16:34|0.87489
11:16:35|0.87545
11:16:37|0.87557
11:16:38|0.87557
11:16:38|0.87557
11:16:39|0.87585
11:16:40|0.87585
11:16:41|0.87585
11:16:43|0.87617
11:16:44|0.8762
11:16:45|0.8762
11:16:46|0.8762
11:16:47|0.8762
11:16:49|0.8762
11:16:49|0.87562
11:16:50|0.87562
11:16:51|0.87579
11:16:52|0.87587
11:16:53|0.87598
11:16:54|0.87598
11:16:55|0.87598
11:16:56|0.87626
11:16:58|0.87626
11:16:58|0.87623
11:17:00|0.87612
11:17:01|0.87612
11:17:02|0.87612
11:17:04|0.87631
11:17:05|0.87631
11:17:06|0.8762
11:17:07|0.87579
11:17:08|0.87579
11:17:09|0.87579
11:17:10|0.87691
11:17:11|0.87705
11:17:12|0.87705
11:17:13|0.87662
11:17:14|0.87678
11:17:15|0.87678
11:17:16|0.87607
11:17:17|0.87607
11:17:18|0.87602
11:17:19|0.87606
11:17:20|0.87606
11:17:21|0.87606
11:17:23|0.87641
11:17:23|0.87641
11:17:24|0.87641
11:17:25|0.87641
11:17:26|0.87641
11:17:28|0.87641
11:17:28|0.87641
11:17:29|0.87641
11:17:30|0.87641
11:17:31|0.87641
11:17:33|0.87609
11:17:33|0.87609
11:17:34|0.87609
11:17:36|0.87604
11:17:36|0.87629
11:17:38|0.87629
11:17:39|0.87651
11:17:40|0.87651
11:17:41|0.87651
11:17:42|0.87651
11:17:43|0.8768
11:17:44|0.8768
11:17:45|0.8768
11:17:46|0.8763
11:17:47|0.87629
11:17:48|0.87596
11:17:53|0.87592
11:17:54|0.87538
11:17:56|0.87531
11:17:57|0.87533
11:17:58|0.87533
11:17:59|0.87532
11:18:01|0.87547
11:18:03|0.87548
11:18:04|0.87509
11:18:05|0.87485
11:18:06|0.87485
11:18:06|0.87485
11:18:08|0.87485
11:18:08|0.87485
11:18:09|0.87444
11:18:12|0.87447
11:18:12|0.87372
11:18:13|0.87372
11:18:14|0.87392
11:18:16|0.87392
11:18:17|0.87395
11:18:17|0.8742
11:18:19|0.8736
11:18:20|0.87382
11:18:21|0.87354
11:18:22|0.87358
11:18:23|0.87358
11:18:25|0.87409
11:18:25|0.87409
11:18:27|0.87409
11:18:28|0.87398
11:18:29|0.87398
11:18:30|0.87398
11:18:31|0.87364
11:18:32|0.87364
11:18:33|0.87364
11:18:35|0.87364
11:18:36|0.87364
11:18:36|0.87364
11:18:37|0.87364
11:18:39|0.87364
11:18:39|0.87364
11:18:40|0.87345
11:18:41|0.87345
11:18:43|0.87345
11:18:44|0.87345
11:18:45|0.8733
11:18:46|0.8733
11:18:46|0.8733
11:18:47|0.8733
11:18:48|0.8733
11:18:50|0.8733
11:18:51|0.8733
11:18:52|0.8733
11:18:53|0.8733
11:18:54|0.8728
11:18:55|0.87279
11:18:56|0.8725
11:18:57|0.87252
11:18:57|0.87252
11:18:59|0.87252
11:19:01|0.87252
11:19:03|0.87252
11:19:04|0.87252
11:19:04|0.87223
11:19:05|0.87207
11:19:06|0.87176
11:19:08|0.87176
11:19:08|0.87176
11:19:10|0.87176
11:19:10|0.87176
11:19:12|0.87176
11:19:12|0.87142
11:19:13|0.87142
11:19:15|0.87145
11:19:16|0.87145
11:19:17|0.87145
11:19:19|0.87145
11:19:19|0.87145
11:19:20|0.87102
11:19:22|0.87102
11:19:22|0.87102
11:19:24|0.87102
11:19:25|0.87102
11:19:25|0.87102
11:19:26|0.87102
11:19:27|0.87102
11:19:28|0.87086
11:19:30|0.87086
11:19:30|0.87086
11:19:31|0.87086
11:19:32|0.87086
11:19:33|0.87086
11:19:35|0.87086
11:19:36|0.87086
11:19:37|0.87086
11:19:38|0.87086
11:19:39|0.87101
11:19:40|0.87101
11:19:41|0.87101
11:19:42|0.87101
11:19:43|0.8706
11:19:44|0.8706
11:19:45|0.8706
11:19:46|0.87013
11:19:47|0.87013
11:19:48|0.87032
11:19:49|0.87
11:19:50|0.86976
11:19:51|0.8696
11:19:52|0.86956
11:19:53|0.86956
11:19:54|0.87007
11:19:55|0.86969
11:19:56|0.87012
11:19:57|0.87019
11:19:58|0.87019
11:19:59|0.87019
11:20:00|0.87019
11:20:02|0.86998
11:20:03|0.86986
11:20:04|0.86962
11:20:05|0.86939
11:20:06|0.86919
11:20:07|0.86919
11:20:08|0.86919
11:20:09|0.86919
11:20:10|0.86919
11:20:11|0.86919
11:20:12|0.86919
11:20:13|0.87017
11:20:14|0.86926
11:20:15|0.86933
11:20:16|0.86898
11:20:17|0.86966
11:20:19|0.86966
11:20:20|0.86966
11:20:20|0.86961
11:20:21|0.86963
11:20:22|0.86963
11:20:23|0.86963
11:20:25|0.86983
11:20:26|0.86983
11:20:27|0.86926
11:20:29|0.86926
11:20:29|0.8689
11:20:31|0.86974
11:20:31|0.86974
11:20:33|0.86974
11:20:34|0.8702
11:20:35|0.8702
11:20:36|0.8702
11:20:36|0.8702
11:20:38|0.8702
11:20:39|0.8702
11:20:40|0.86956
11:20:41|0.86956
11:20:42|0.86953
11:20:43|0.86944
11:20:43|0.86944
11:20:46|0.86922
11:20:46|0.86891
11:20:47|0.86891
11:20:49|0.86889
11:20:50|0.86889
11:20:51|0.86858
11:20:51|0.86861
11:20:53|0.86861
11:20:54|0.86861
11:20:55|0.86837
11:20:56|0.86837
11:20:56|0.86842
11:20:58|0.86842
11:20:59|0.8684
11:21:00|0.8684
11:21:01|0.8684
11:21:03|0.8684
11:21:05|0.86861
11:21:06|0.86861
11:21:07|0.86861
11:21:08|0.86861
11:21:08|0.86861
11:21:10|0.86861
11:21:11|0.86861
11:21:13|0.86859
11:21:14|0.86854
11:21:15|0.86854
11:21:15|0.86854
11:21:17|0.86854
11:21:17|0.86854
11:21:18|0.86854
11:21:20|0.86854
11:21:21|0.86854
11:21:22|0.86854
11:21:23|0.86854
11:21:24|0.86854
11:21:25|0.86993
11:21:26|0.87023
11:21:27|0.87025
11:21:28|0.87025
11:21:29|0.87025
11:21:30|0.87025
11:21:32|0.87025
11:21:32|0.8703
11:21:34|0.87016
11:21:34|0.87016
11:21:35|0.87016
11:21:36|0.87002
11:21:37|0.87002
11:21:39|0.86963
11:21:40|0.86963
11:21:41|0.87018
11:21:41|0.87018
11:21:43|0.87018
11:21:44|0.87018
11:21:45|0.87016
11:21:46|0.87016
11:21:48|0.87016
11:21:49|0.87016
11:21:50|0.87016
11:21:50|0.87016
11:21:51|0.87016
11:21:52|0.87016
11:21:54|0.87016
11:21:55|0.87016
11:21:56|0.87016
11:21:57|0.8704
11:21:57|0.87018
11:21:59|0.87018
11:21:59|0.87018
11:22:01|0.87018
11:22:02|0.87013
11:22:03|0.87013
11:22:05|0.87005
11:22:06|0.87
11:22:07|0.87001
11:22:08|0.87001
11:22:09|0.87001
11:22:10|0.87001
11:22:11|0.87
11:22:12|0.86962
11:22:13|0.86962
11:22:14|0.86994
11:22:16|0.86994
11:22:18|0.87039
11:22:19|0.87039
11:22:20|0.87039
11:22:20|0.86998
11:22:22|0.86998
11:22:22|0.8701
11:22:23|0.8701
11:22:24|0.8701
11:22:25|0.87007
11:22:26|0.86952
11:22:28|0.86979
11:22:29|0.86979
11:22:30|0.86993
11:22:30|0.87003
11:22:31|0.87003
11:22:33|0.87003
11:22:34|0.87003
11:22:35|0.87003
11:22:36|0.86955
11:22:37|0.87008
11:22:38|0.87008
11:22:39|0.87008
11:22:40|0.87067
11:22:41|0.87067
11:22:42|0.87067
11:22:43|0.87067
11:22:44|0.87081
11:22:45|0.87081
11:22:46|0.87063
11:22:47|0.87049
11:22:48|0.87057
11:22:49|0.87057
11:22:50|0.87092
11:22:51|0.87092
11:22:52|0.87092
11:22:53|0.87092
11:22:54|0.87092
11:22:55|0.87106
11:22:57|0.8712
11:22:57|0.8712
11:22:58|0.8712
11:23:00|0.8712
11:23:01|0.8712
11:23:01|0.8712
11:23:02|0.8712
11:23:04|0.8712
11:23:05|0.8712
11:23:06|0.8712
11:23:06|0.8712
11:23:08|0.8712
11:23:09|0.8712
11:23:10|0.8712
11:23:12|0.87046
11:23:13|0.87046
11:23:15|0.87046
11:23:17|0.87046
11:23:17|0.87046
11:23:19|0.87046
11:23:20|0.87096
11:23:21|0.87096
11:23:22|0.87112
11:23:22|0.87119
11:23:24|0.87119
11:23:25|0.87119
11:23:26|0.87119
11:23:27|0.87119
11:23:28|0.87119
11:23:29|0.87119
11:23:30|0.87076
11:23:31|0.87103
11:23:32|0.87103
11:23:33|0.8714
11:23:34|0.8714
11:23:35|0.87093
11:23:36|0.87116
11:23:37|0.87095
11:23:38|0.87099
11:23:40|0.87144
11:23:40|0.8714
11:23:42|0.87162
11:23:43|0.87162
11:23:44|0.87173
11:23:45|0.87173
11:23:46|0.87173
11:23:47|0.87173
11:23:48|0.87173
11:23:49|0.87187
11:23:50|0.87193
11:23:52|0.87203
11:23:52|0.87203
11:23:54|0.87213
11:23:55|0.87213
11:23:55|0.87213
11:23:56|0.87263
11:23:57|0.87263
11:23:58|0.87309
11:23:59|0.87309
11:24:00|0.87224
11:24:01|0.87224
11:24:02|0.87188
11:24:03|0.87137
11:24:05|0.87137
11:24:06|0.87137
11:24:07|0.87137
11:24:08|0.87137
11:24:09|0.87137
11:24:10|0.87137
11:24:11|0.87137
11:24:12|0.87233
11:24:13|0.87233
11:24:14|0.87233
11:24:15|0.87233
11:24:16|0.87168
11:24:17|0.87168
11:24:18|0.87168
11:24:19|0.87168
11:24:20|0.87168
11:24:21|0.87168
11:24:22|0.87168
11:24:23|0.87223
11:24:24|0.87223
11:24:25|0.87223
11:24:26|0.87223
11:24:28|0.87223
11:24:29|0.87223
11:24:30|0.87223
11:24:31|0.87223
11:24:32|0.87223
11:24:33|0.87223
11:24:35|0.87223
11:24:35|0.8715
11:24:36|0.8715
11:24:37|0.8715
11:24:38|0.87138
11:24:39|0.87182
11:24:40|0.87182
11:24:41|0.87219
11:24:42|0.87219
11:24:44|0.87197
11:24:44|0.87197
11:24:46|0.87197
11:24:46|0.87197
11:24:47|0.87159
11:24:48|0.87159
11:24:50|0.87159
11:24:50|0.87159
11:24:51|0.87159
11:24:53|0.87159
11:24:54|0.87159
11:24:54|0.87159
11:24:55|0.87159
11:24:56|0.87208
11:24:57|0.87208
11:24:58|0.87206
11:25:00|0.87206
11:25:00|0.87206
11:25:01|0.87206
11:25:02|0.87206
11:25:03|0.87206
11:25:04|0.87323
11:25:05|0.87323
11:25:06|0.87262
11:25:08|0.87262
11:25:10|0.87264
11:25:10|0.87291
11:25:11|0.87291
11:25:13|0.87266
11:25:14|0.87273
11:25:14|0.87264
11:25:16|0.87264
11:25:17|0.87215
11:25:18|0.87215
11:25:19|0.87215
11:25:20|0.87239
11:25:22|0.87234
11:25:22|0.87197
11:25:23|0.87197
11:25:25|0.87197
11:25:26|0.87197
11:25:27|0.87197
11:25:28|0.87143
11:25:29|0.87158
11:25:29|0.8714
11:25:31|0.8714
11:25:31|0.8714
11:25:33|0.87111
11:25:34|0.87111
11:25:35|0.87094
11:25:35|0.87088
11:25:37|0.87088
11:25:38|0.87031
11:25:39|0.87031
11:25:40|0.87031
11:25:41|0.87022
11:25:42|0.87022
11:25:44|0.87022
11:25:45|0.87017
11:25:45|0.87065
11:25:46|0.87065
11:25:47|0.87065
11:25:48|0.87065
11:25:49|0.87069
11:25:50|0.87069
11:25:52|0.87069
11:25:52|0.87069
11:25:53|0.87069
11:25:55|0.87069
11:25:56|0.87069
11:25:56|0.87021
11:25:57|0.87021
11:25:59|0.87021
11:25:59|0.87021
11:26:01|0.87021
11:26:02|0.86993
11:26:02|0.86993
11:26:04|0.87069
11:26:05|0.87069
11:26:06|0.87092
11:26:07|0.87016
11:26:09|0.87016
11:26:10|0.86993
11:26:11|0.87002
11:26:12|0.86975
11:26:13|0.86975
11:26:13|0.87032
11:26:14|0.87063
11:26:16|0.87044
11:26:17|0.87044
11:26:19|0.87044
11:26:19|0.87044
11:26:21|0.87044
11:26:21|0.87044
11:26:24|0.87044
11:26:24|0.87044
11:26:26|0.87012
11:26:26|0.87012
11:26:27|0.87044
11:26:28|0.87044
11:26:29|0.87025
11:26:30|0.87025
11:26:31|0.87011
11:26:33|0.8701
11:26:33|0.8701
11:26:35|0.8701
11:26:35|0.8701
11:26:36|0.87013
11:26:37|0.87013
11:26:38|0.87013
11:26:40|0.87013
11:26:41|0.87052
11:26:41|0.87052
11:26:43|0.87052
11:26:44|0.87052
11:26:45|0.87052
11:26:45|0.87027
11:26:46|0.87027
11:26:48|0.87027
11:26:48|0.87027
11:26:49|0.87027
11:26:51|0.87027
11:26:51|0.87027
11:26:52|0.87027
11:26:53|0.87003
11:26:54|0.87003
11:26:57|0.87021
11:26:57|0.87057
11:26:58|0.87057
11:26:59|0.87057
11:27:00|0.87057
11:27:01|0.87047
11:27:02|0.87047
11:27:03|0.87047
11:27:04|0.87016
11:27:05|0.86996
11:27:06|0.87002
11:27:08|0.8701
11:27:09|0.87011
11:27:10|0.87011
11:27:11|0.87011
11:27:12|0.87029
11:27:14|0.87029
11:27:14|0.87021
11:27:16|0.87021
11:27:16|0.87021
11:27:17|0.87021
11:27:18|0.87021
11:27:19|0.87021
11:27:20|0.87037
11:27:22|0.87037
11:27:23|0.87037
11:27:24|0.87036
11:27:24|0.87026
11:27:25|0.87075
11:27:27|0.87099
11:27:28|0.87164
11:27:29|0.87108
11:27:30|0.87108
11:27:31|0.87108
11:27:32|0.87108
11:27:33|0.87108
11:27:34|0.87108
11:27:35|0.87108
11:27:36|0.87108
11:27:37|0.87108
11:27:38|0.87108
11:27:39|0.87143
11:27:40|0.87143
11:27:41|0.87136
11:27:42|0.87136
11:27:43|0.87114
11:27:44|0.87114
11:27:45|0.87114
11:27:46|0.87114
11:27:47|0.8706
11:27:48|0.8706
11:27:49|0.8706
11:27:50|0.8706
11:27:51|0.87077
11:27:52|0.87077
11:27:53|0.87082
11:27:54|0.87082
11:27:55|0.87082
11:27:56|0.87052
11:27:57|0.87052
11:27:58|0.87052
11:27:59|0.87052
11:28:00|0.87052
11:28:01|0.87056
11:28:02|0.87056
11:28:03|0.87056
11:28:04|0.87056
11:28:05|0.87058
11:28:06|0.87093
11:28:07|0.87094
11:28:09|0.87094
11:28:10|0.87094
11:28:11|0.87094
11:28:13|0.87094
11:28:13|0.87095
11:28:15|0.87095
11:28:16|0.87095
11:28:17|0.87088
11:28:17|0.87101
11:28:19|0.87101
11:28:20|0.87032
11:28:21|0.87032
11:28:22|0.87015
11:28:23|0.87012
11:28:24|0.86933
11:28:25|0.86934
11:28:26|0.86918
11:28:27|0.86918
11:28:28|0.86918
11:28:29|0.86918
11:28:30|0.86909
11:28:31|0.86909
11:28:32|0.86909
11:28:33|0.86906
11:28:34|0.86906
11:28:35|0.86906
11:28:35|0.86906
11:28:37|0.86906
11:28:38|0.86906
11:28:39|0.86905
11:28:40|0.86892
11:28:41|0.86919
11:28:42|0.86911
11:28:43|0.86911
11:28:44|0.86911
11:28:45|0.86911
11:28:46|0.86911
11:28:48|0.86911
11:28:49|0.86911
11:28:50|0.86913
11:28:51|0.86913
11:28:52|0.86913
11:28:53|0.86913
11:28:54|0.86913
11:28:56|0.86887
11:28:56|0.86891
11:28:58|0.86891
11:28:59|0.86891
11:28:59|0.86875
11:29:01|0.86875
11:29:02|0.86842
11:29:03|0.86848
11:29:03|0.86848
11:29:05|0.8686
11:29:06|0.8686
11:29:07|0.86883
11:29:07|0.86883
11:29:09|0.868
11:29:10|0.86825
11:29:11|0.86835
11:29:12|0.86835
11:29:13|0.86835
11:29:14|0.86835
11:29:15|0.86813
11:29:16|0.86813
11:29:18|0.86803
11:29:19|0.86803
11:29:19|0.86803
11:29:21|0.86803
11:29:21|0.86803
11:29:23|0.86803
11:29:25|0.86762
11:29:25|0.86762
11:29:26|0.86795
11:29:27|0.86795
11:29:28|0.86795
11:29:29|0.86795
11:29:30|0.86795
11:29:32|0.86795
11:29:33|0.86795
11:29:33|0.86795
11:29:34|0.86774
11:29:35|0.86793
11:29:36|0.86793
11:29:38|0.86785
11:29:38|0.86785
11:29:39|0.86785
11:29:40|0.86775
11:29:42|0.8672
11:29:43|0.8672
11:29:44|0.8672
11:29:45|0.8672
11:29:46|0.86752
11:29:47|0.86752
11:29:48|0.86752
11:29:49|0.86769
11:29:50|0.86732
11:29:51|0.86755
11:29:53|0.86755
11:29:54|0.86755
11:29:54|0.86755
11:29:55|0.86759
11:29:56|0.8675
11:29:58|0.8675
11:29:58|0.8675
11:29:59|0.86733
11:30:00|0.86733
11:30:01|0.86733
11:30:02|0.86705
11:30:03|0.86705
11:30:04|0.86705
11:30:05|0.86718
11:30:06|0.8672
11:30:07|0.8672
11:30:08|0.86708
11:30:09|0.86713
11:30:10|0.86713
11:30:12|0.86713
11:30:13|0.86744
11:30:14|0.86735
11:30:16|0.86735
11:30:17|0.86735
11:30:18|0.86735
11:30:19|0.86735
11:30:20|0.86735
11:30:20|0.86735
11:30:21|0.86768
11:30:23|0.86793
11:30:24|0.86793
11:30:25|0.86793
11:30:26|0.86792
11:30:27|0.86787
11:30:27|0.86772
11:30:29|0.86772
11:30:30|0.86788
11:30:31|0.86788
11:30:32|0.86802
11:30:33|0.86802
11:30:33|0.86794
11:30:35|0.86803
11:30:36|0.86802
11:30:38|0.86823
11:30:39|0.86824
11:30:39|0.86838
11:30:41|0.86855
11:30:41|0.86859
11:30:42|0.86847
11:30:43|0.86847
11:30:44|0.86847
11:30:45|0.86847
11:30:47|0.86847
11:30:48|0.86847
11:30:48|0.86849
11:30:49|0.86849
11:30:51|0.86902
11:30:52|0.86915
11:30:53|0.86884
11:30:53|0.86933
11:30:55|0.86933
11:30:56|0.86933
11:30:57|0.86935
11:30:58|0.86935
11:30:59|0.86935
11:31:00|0.86888
11:31:00|0.86888
11:31:02|0.86888
11:31:02|0.86888
11:31:04|0.86836
11:31:05|0.86837
11:31:06|0.86875
11:31:07|0.86874
11:31:08|0.86889
11:31:09|0.86912
11:31:10|0.86912
11:31:11|0.86926
11:31:13|0.86926
11:31:14|0.86923
11:31:15|0.86927
11:31:16|0.86927
11:31:17|0.86931
11:31:18|0.86955
11:31:19|0.86927
11:31:20|0.86931
11:31:22|0.86931
11:31:23|0.86931
11:31:24|0.8694
11:31:24|0.8694
11:31:26|0.8694
11:31:26|0.86928
11:31:28|0.86959
11:31:28|0.86938
11:31:29|0.86938
11:31:31|0.86938
11:31:32|0.86931
11:31:33|0.86955
11:31:33|0.86955
11:31:35|0.86955
11:31:36|0.86956
11:31:37|0.86966
11:31:38|0.86966
11:31:39|0.86987
11:31:40|0.86977
11:31:41|0.8701
11:31:42|0.87028
11:31:43|0.87028
11:31:44|0.87028
11:31:45|0.87028
11:31:46|0.87028
11:31:47|0.87028
11:31:48|0.87028
11:31:49|0.87028
11:31:50|0.87035
11:31:51|0.87035
11:31:52|0.87035
11:31:53|0.87035
11:31:54|0.87035
11:31:55|0.86996
11:31:56|0.8701
11:31:57|0.8701
11:31:58|0.86965
11:31:59|0.86971
11:32:00|0.86971
11:32:01|0.86971
11:32:02|0.87006
11:32:03|0.87006
11:32:04|0.87006
11:32:05|0.87006
11:32:06|0.87006
11:32:07|0.87006
11:32:09|0.87006
11:32:10|0.87006
11:32:10|0.86997
11:32:11|0.86976
11:32:13|0.86935
11:32:15|0.86957
11:32:16|0.87022
11:32:17|0.87048
11:32:17|0.87093
11:32:19|0.87174
11:32:19|0.87244
11:32:20|0.87264
11:32:22|0.87231
11:32:23|0.87231
11:32:24|0.87231
11:32:25|0.87119
11:32:27|0.87165
11:32:27|0.87196
11:32:28|0.87183
11:32:30|0.87183
11:32:30|0.87148
11:32:31|0.87157
11:32:32|0.87144
11:32:34|0.87149
11:32:35|0.87149
11:32:35|0.87149
11:32:37|0.87091
11:32:37|0.87166
11:32:39|0.87166
11:32:40|0.87135
11:32:41|0.87145
11:32:42|0.87145
11:32:43|0.87135
11:32:44|0.87135
11:32:45|0.87135
11:32:46|0.87158
11:32:47|0.87158
11:32:47|0.87158
11:32:49|0.87158
11:32:50|0.87154
11:32:50|0.87131
11:32:52|0.87131
11:32:53|0.87131
11:32:54|0.87131
11:32:55|0.87105
11:32:56|0.87122
11:32:57|0.87141
11:32:58|0.87141
11:32:59|0.87141
11:33:01|0.87174
11:33:02|0.87174
11:33:03|0.87191
11:33:04|0.87191
11:33:04|0.87136
11:33:06|0.87137
11:33:07|0.87137
11:33:08|0.87137
11:33:08|0.87137
11:33:09|0.87201
11:33:11|0.87201
11:33:12|0.87225
11:33:13|0.87225
11:33:15|0.87225
11:33:16|0.87225
11:33:18|0.87225
11:33:19|0.87225
11:33:19|0.87128
11:33:21|0.87128
11:33:21|0.87128
11:33:23|0.87128
11:33:24|0.87128
11:33:25|0.87128
11:33:26|0.87128
11:33:27|0.87128
11:33:28|0.87128
11:33:30|0.87116
11:33:30|0.87116
11:33:31|0.87116
11:33:32|0.87116
11:33:33|0.87116
11:33:35|0.87116
11:33:35|0.87116
11:33:37|0.87116
11:33:38|0.87125
11:33:38|0.87125
11:33:39|0.87098
11:33:40|0.87098
11:33:42|0.87098
11:33:43|0.87098
11:33:44|0.87098
11:33:44|0.87098
11:33:45|0.87098
11:33:46|0.87098
11:33:47|0.87098
11:33:48|0.87098
11:33:49|0.87098
11:33:50|0.87098
11:33:51|0.87139
11:33:52|0.87139
11:33:53|0.87147
11:33:55|0.87147
11:33:56|0.87147
11:33:56|0.87141
11:33:58|0.87141
11:33:58|0.87141
11:33:59|0.87141
11:34:00|0.87141
11:34:01|0.87122
11:34:02|0.87099
11:34:04|0.87099
11:34:04|0.87099
11:34:06|0.87099
11:34:06|0.87164
11:34:07|0.87151
11:34:08|0.8717
11:34:10|0.8717
11:34:10|0.8717
11:34:12|0.8717
11:34:12|0.87158
11:34:13|0.87192
11:34:15|0.87192
11:34:17|0.87192
11:34:18|0.87192
11:34:18|0.87143
11:34:20|0.8716
11:34:21|0.8716
11:34:22|0.87161
11:34:23|0.87161
11:34:24|0.87161
11:34:25|0.87161
11:34:27|0.87164
11:34:28|0.87164
11:34:29|0.87164
11:34:30|0.87164
11:34:31|0.87252
11:34:32|0.87252
11:34:33|0.87252
11:34:34|0.87252
11:34:35|0.87252
11:34:36|0.87239
11:34:37|0.87239
11:34:38|0.87239
11:34:39|0.87239
11:34:40|0.87239
11:34:41|0.87239
11:34:42|0.87239
11:34:43|0.87239
11:34:44|0.87239
11:34:45|0.87239
11:34:46|0.87237
11:34:47|0.87237
11:34:48|0.87237
11:34:49|0.87237
11:34:50|0.87237
11:34:51|0.87237
11:34:53|0.87237
11:34:53|0.87226
11:34:54|0.87226
11:34:56|0.87226
11:34:56|0.87232
11:34:57|0.87232
11:34:59|0.87232
11:34:59|0.87233
11:35:00|0.87233
11:35:01|0.87226
11:35:03|0.87226
11:35:03|0.87233
11:35:05|0.87233
11:35:06|0.87233
11:35:07|0.87203
11:35:07|0.87211
11:35:09|0.87211
11:35:10|0.87211
11:35:11|0.8721
11:35:11|0.8721
11:35:12|0.87228
11:35:14|0.87264
11:35:15|0.87264
11:35:15|0.87264
11:35:18|0.87264
11:35:19|0.87264
11:35:19|0.87264
11:35:22|0.87264
11:35:23|0.87264
11:35:23|0.87317
11:35:24|0.87323
11:35:26|0.87323
11:35:27|0.87323
11:35:28|0.87345
11:35:29|0.87338
11:35:30|0.87372
11:35:31|0.8737
11:35:32|0.8737
11:35:33|0.87407
11:35:34|0.87408
11:35:35|0.87408
11:35:36|0.87419
11:35:37|0.87449
11:35:38|0.87471
11:35:39|0.87489
11:35:41|0.87482
11:35:41|0.87555
11:35:43|0.87555
11:35:43|0.87529
11:35:44|0.87529
11:35:45|0.87529
11:35:46|0.87519
11:35:47|0.87519
11:35:48|0.87519
11:35:50|0.87443
11:35:50|0.87443
11:35:52|0.87439
11:35:52|0.87447
11:35:53|0.87447
11:35:54|0.87459
11:35:55|0.87459
11:35:56|0.87481
11:35:57|0.87481
11:35:59|0.87481
11:35:59|0.87466
11:36:00|0.87466
11:36:01|0.87466
11:36:02|0.87466
11:36:03|0.87466
11:36:04|0.87465
11:36:05|0.87465
11:36:07|0.87465
11:36:07|0.87465
11:36:08|0.87465
11:36:10|0.87465
11:36:11|0.87465
11:36:11|0.87465
11:36:13|0.87383
11:36:14|0.87404
11:36:14|0.87397
11:36:16|0.87397
11:36:16|0.87397
11:36:18|0.87397
11:36:19|0.87408
11:36:21|0.87408
11:36:21|0.87408
11:36:22|0.87428
11:36:24|0.87428
11:36:25|0.87428
11:36:26|0.87428
11:36:27|0.87379
11:36:28|0.87379
11:36:30|0.87379
11:36:31|0.87379
11:36:31|0.87379
11:36:32|0.8739
11:36:33|0.8739
11:36:35|0.8739
11:36:35|0.8739
11:36:36|0.8739
11:36:37|0.87399
11:36:38|0.87399
11:36:39|0.87426
11:36:40|0.87426
11:36:41|0.87426
11:36:43|0.87476
11:36:44|0.87476
11:36:45|0.87477
11:36:45|0.87477
11:36:47|0.87502
11:36:47|0.87502
11:36:48|0.87502
11:36:49|0.87502
11:36:51|0.87502
11:36:52|0.87502
11:36:52|0.87502
11:36:53|0.87512
11:36:54|0.87512
11:36:55|0.87512
11:36:57|0.87468
11:36:57|0.87468
11:36:58|0.87468
11:36:59|0.87473
11:37:02|0.87473
11:37:03|0.87465
11:37:04|0.87465
11:37:04|0.87465
11:37:05|0.87395
11:37:07|0.87395
11:37:08|0.87395
11:37:09|0.8743
11:37:10|0.8743
11:37:11|0.8743
11:37:12|0.8743
11:37:13|0.8743
11:37:14|0.87351
11:37:15|0.87348
11:37:16|0.87341
11:37:17|0.87341
11:37:19|0.873
11:37:20|0.87318
11:37:20|0.87318
11:37:21|0.87318
11:37:22|0.87331
11:37:24|0.87331
11:37:25|0.87331
11:37:26|0.87333
11:37:27|0.87333
11:37:28|0.87301
11:37:29|0.87305
11:37:31|0.87317
11:37:32|0.87297
11:37:32|0.87297
11:37:34|0.87297
11:37:35|0.87297
11:37:36|0.87297
11:37:36|0.87297
11:37:38|0.87297
11:37:39|0.87297
11:37:40|0.87297
11:37:41|0.87314
11:37:42|0.87314
11:37:43|0.87314
11:37:44|0.87314
11:37:45|0.87314
11:37:46|0.87296
11:37:47|0.87296
11:37:48|0.87296
11:37:49|0.87296
11:37:50|0.87286
11:37:51|0.87245
11:37:52|0.87245
11:37:53|0.87207
11:37:54|0.87207
11:37:55|0.87207
11:37:56|0.87205
11:37:57|0.87148
11:37:58|0.87148
11:37:59|0.87148
11:38:00|0.87148
11:38:01|0.87148
11:38:02|0.87148
11:38:03|0.87148
11:38:04|0.87208
11:38:06|0.87208
11:38:06|0.87199
11:38:08|0.87199
11:38:08|0.87199
11:38:10|0.87246
11:38:11|0.87246
11:38:11|0.87223
11:38:14|0.87235
11:38:15|0.87291
11:38:15|0.87278
11:38:16|0.87261
11:38:17|0.87291
11:38:19|0.87323
11:38:20|0.87323
11:38:22|0.87323
11:38:22|0.87323
11:38:24|0.87323
11:38:26|0.87323
11:38:27|0.87323
11:38:28|0.87391
11:38:29|0.87393
11:38:31|0.87398
11:38:32|0.87393
11:38:32|0.87393
11:38:34|0.87401
11:38:34|0.87407
11:38:36|0.87407
11:38:36|0.87399
11:38:37|0.87399
11:38:39|0.87399
11:38:39|0.87399
11:38:40|0.87399
11:38:41|0.87399
11:38:42|0.87403
11:38:44|0.87403
11:38:44|0.87395
11:38:46|0.87395
11:38:47|0.87395
11:38:48|0.87395
11:38:49|0.87395
11:38:50|0.87395
11:38:51|0.87395
11:38:52|0.87395
11:38:53|0.87395
11:38:54|0.87491
11:38:55|0.87491
11:38:56|0.87476
11:38:57|0.87507
11:38:58|0.87507
11:38:59|0.87507
11:39:00|0.87507
11:39:01|0.87507
11:39:02|0.87479
11:39:04|0.87479
11:39:05|0.87479
11:39:06|0.87492
11:39:07|0.87492
11:39:07|0.87492
11:39:09|0.87492
11:39:10|0.87492
11:39:12|0.87555
11:39:13|0.8757
11:39:14|0.8757
11:39:14|0.87571
11:39:15|0.87614
11:39:16|0.87614
11:39:17|0.87662
11:39:18|0.87656
11:39:20|0.87597
11:39:22|0.87633
11:39:24|0.87667
11:39:24|0.87667
11:39:25|0.87667
11:39:27|0.87667
11:39:28|0.87667
11:39:29|0.87666
11:39:30|0.87669
11:39:31|0.87678
11:39:32|0.87665
11:39:33|0.87665
11:39:34|0.87665
11:39:35|0.87677
11:39:36|0.87685
11:39:37|0.8769
11:39:38|0.877
11:39:39|0.877
11:39:41|0.877
11:39:41|0.87709
11:39:43|0.87709
11:39:43|0.87709
11:39:45|0.87747
11:39:45|0.87749
11:39:46|0.87769
11:39:47|0.87767
11:39:48|0.87767
11:39:49|0.87769
11:39:51|0.87769
11:39:52|0.87789
11:39:52|0.87804
11:39:54|0.87819
11:39:54|0.87795
11:39:55|0.87795
11:39:56|0.87782
11:39:57|0.87846
11:39:58|0.87884
11:40:00|0.87895
11:40:01|0.8795
11:40:02|0.87998
11:40:02|0.87951
11:40:04|0.87896
11:40:04|0.87859
11:40:05|0.87857
11:40:06|0.87858
11:40:07|0.87858
11:40:09|0.87858
11:40:09|0.87811
11:40:10|0.87864
11:40:11|0.87864
11:40:13|0.87784
11:40:13|0.8774
11:40:14|0.87707
11:40:15|0.87712
11:40:16|0.8771
11:40:17|0.87669
11:40:18|0.87579
11:40:19|0.87593
11:40:20|0.87627
11:40:21|0.87611
11:40:23|0.87569
11:40:24|0.87527
11:40:25|0.87518
11:40:26|0.87527
11:40:27|0.87483
11:40:29|0.87479
11:40:30|0.87479
11:40:31|0.87443
11:40:31|0.875
11:40:33|0.87492
11:40:33|0.87488
11:40:34|0.87488
11:40:35|0.87488
11:40:36|0.87501
11:40:37|0.87501
11:40:39|0.87501
11:40:40|0.87452
11:40:41|0.87438
11:40:42|0.87411
11:40:42|0.87416
11:40:43|0.87416
11:40:45|0.87416
11:40:46|0.87416
11:40:47|0.87396
11:40:47|0.87417
11:40:48|0.87417
11:40:49|0.87417
11:40:50|0.87418
11:40:51|0.87418
11:40:53|0.87398
11:40:54|0.8735
11:40:55|0.8735
11:40:55|0.8735
11:40:57|0.87388
11:40:58|0.87388
11:40:59|0.87388
11:41:00|0.87321
11:41:01|0.87321
11:41:02|0.87368
11:41:03|0.87368
11:41:04|0.87368
11:41:05|0.87368
11:41:06|0.87381
11:41:07|0.87431
11:41:08|0.87431
11:41:09|0.87431
11:41:10|0.87431
11:41:11|0.87488
11:41:12|0.87488
11:41:13|0.87488
11:41:14|0.87488
11:41:15|0.87488
11:41:16|0.87488
11:41:17|0.87488
11:41:18|0.87488
11:41:19|0.8753
11:41:20|0.87555
11:41:22|0.87614
11:41:23|0.87629
11:41:24|0.8762
11:41:25|0.87613
11:41:25|0.87604
11:41:27|0.87604
11:41:28|0.87537
11:41:29|0.87537
11:41:30|0.87537
11:41:31|0.87476
11:41:33|0.87614
11:41:34|0.87614
11:41:34|0.87614
11:41:35|0.87614
11:41:37|0.87614
11:41:38|0.87614
11:41:38|0.87614
11:41:40|0.87614
11:41:41|0.87614
11:41:41|0.87614
11:41:43|0.87685
11:41:44|0.87685
11:41:44|0.87685
11:41:45|0.87664
11:41:47|0.87623
11:41:48|0.87623
11:41:49|0.87623
11:41:50|0.87642
11:41:51|0.87654
11:41:51|0.87654
11:41:53|0.87654
11:41:54|0.87666
11:41:55|0.87666
11:41:55|0.87641
11:41:57|0.87642
11:41:58|0.87641
11:41:59|0.87656
11:42:00|0.87656
11:42:00|0.87656
11:42:02|0.87656
11:42:03|0.87642
11:42:04|0.87692
11:42:05|0.87692
11:42:06|0.87709
11:42:07|0.87709
11:42:08|0.87722
11:42:09|0.87779
11:42:10|0.87802
11:42:11|0.87802
11:42:12|0.87762
11:42:13|0.87797
11:42:14|0.87797
11:42:16|0.87797
11:42:17|0.87797
11:42:17|0.87797
11:42:18|0.87797
11:42:19|0.87797
11:42:20|0.87797
11:42:21|0.8771
11:42:23|0.8771
11:42:23|0.87654
11:42:24|0.87654
11:42:25|0.87657
11:42:27|0.87642
11:42:28|0.87642
11:42:28|0.87642
11:42:30|0.87695
11:42:31|0.87709
11:42:32|0.87709
11:42:33|0.87635
11:42:35|0.87736
11:42:36|0.87736
11:42:36|0.8769
11:42:37|0.8769
11:42:39|0.8769
11:42:40|0.8769
11:42:41|0.87751
11:42:42|0.87797
11:42:42|0.87797
11:42:43|0.87797
11:42:45|0.87797
11:42:46|0.87797
11:42:46|0.8779
11:42:48|0.8779
11:42:48|0.8779
11:42:50|0.87796
11:42:50|0.87749
11:42:51|0.87771
11:42:53|0.87771
11:42:54|0.87771
11:42:55|0.87771
11:42:56|0.87771
11:42:57|0.87765
11:42:58|0.87764
11:42:59|0.87764
11:42:59|0.878
11:43:01|0.878
11:43:02|0.878
11:43:03|0.87784
11:43:03|0.878
11:43:05|0.87822
11:43:06|0.87822
11:43:07|0.87869
11:43:08|0.87869
11:43:09|0.87869
11:43:10|0.87869
11:43:11|0.87869
11:43:12|0.87845
11:43:13|0.87845
11:43:14|0.87845
11:43:15|0.8787
11:43:16|0.87935
11:43:17|0.87924
11:43:18|0.87993
11:43:19|0.87993
11:43:20|0.87975
11:43:21|0.87975
11:43:23|0.8794
11:43:23|0.87945
11:43:25|0.87902
11:43:26|0.87902
11:43:27|0.87902
11:43:28|0.87893
11:43:29|0.87886
11:43:30|0.87886
11:43:32|0.87849
11:43:32|0.87849
11:43:35|0.87845
11:43:36|0.87884
11:43:36|0.87865
11:43:37|0.87865
11:43:38|0.87865
11:43:39|0.87865
11:43:41|0.87865
11:43:42|0.87865
11:43:42|0.87865
11:43:44|0.87865
11:43:44|0.87865
11:43:45|0.87865
11:43:47|0.87865
11:43:47|0.87865
11:43:49|0.87835
11:43:49|0.87834
11:43:50|0.87834
11:43:51|0.87897
11:43:52|0.87897
11:43:53|0.87897
11:43:54|0.87887
11:43:56|0.879
11:43:57|0.87927
11:43:58|0.87927
11:43:59|0.87927
11:43:59|0.87927
11:44:01|0.87927
11:44:02|0.87912
11:44:03|0.87912
11:44:04|0.87912
11:44:05|0.87926
11:44:06|0.87927
11:44:06|0.87913
11:44:07|0.87913
11:44:09|0.87935
11:44:10|0.87926
11:44:11|0.87926
11:44:12|0.87998
11:44:14|0.87998
11:44:15|0.87998
11:44:15|0.87998
11:44:16|0.87998
11:44:18|0.87998
11:44:19|0.87998
11:44:20|0.87998
11:44:21|0.87879
11:44:22|0.87874
11:44:23|0.87869
11:44:24|0.87869
11:44:26|0.87842
11:44:27|0.879
11:44:28|0.87882
11:44:29|0.87882
11:44:30|0.87892
11:44:31|0.87899
11:44:32|0.87926
11:44:33|0.87956
11:44:35|0.87956
11:44:35|0.87956
11:44:37|0.87956
11:44:37|0.87956
11:44:38|0.87956
11:44:39|0.87956
11:44:40|0.8798
11:44:42|0.8798
11:44:42|0.8798
11:44:44|0.87965
11:44:44|0.87965
11:44:45|0.87965
11:44:47|0.87974
11:44:48|0.87983
11:44:49|0.87983
11:44:50|0.87983
11:44:51|0.88042
11:44:52|0.88075
11:44:53|0.88081
11:44:54|0.88097
11:44:55|0.8809
11:44:56|0.88092
11:44:57|0.88055
11:44:58|0.88046
11:44:59|0.88046
11:45:00|0.87994
11:45:01|0.87994
11:45:03|0.88085
11:45:03|0.88085
11:45:04|0.87988
11:45:05|0.87984
11:45:07|0.87982
11:45:08|0.87947
11:45:08|0.87947
11:45:09|0.87943
11:45:10|0.87923
11:45:11|0.87923
11:45:13|0.87901
11:45:14|0.87912
11:45:15|0.87912
11:45:15|0.87875
11:45:16|0.87863
11:45:17|0.87886
11:45:18|0.87924
11:45:19|0.87894
11:45:21|0.87935
11:45:21|0.87943
11:45:22|0.87962
11:45:24|0.87925
11:45:24|0.87946
11:45:27|0.87928
11:45:28|0.87939
11:45:29|0.87921
11:45:30|0.87938
11:45:32|0.87921
11:45:33|0.87921
11:45:34|0.87921
11:45:35|0.87921
11:45:36|0.87921
11:45:37|0.87921
11:45:38|0.87921
11:45:39|0.87864
11:45:40|0.87864
11:45:41|0.87864
11:45:43|0.87864
11:45:44|0.87864
11:45:45|0.87768
11:45:46|0.87768
11:45:47|0.87768
11:45:48|0.87768
11:45:48|0.87768
11:45:50|0.8785
11:45:51|0.8785
11:45:52|0.8785
11:45:52|0.8785
11:45:53|0.87854
11:45:55|0.87854
11:45:56|0.87854
11:45:57|0.87874
11:45:58|0.87874
11:45:59|0.87839
11:46:00|0.87839
11:46:01|0.87818
11:46:03|0.87863
11:46:04|0.87795
11:46:05|0.87785
11:46:06|0.8777
11:46:07|0.8778
11:46:08|0.87777
11:46:09|0.87773
11:46:10|0.87768
11:46:11|0.87766
11:46:12|0.87766
11:46:13|0.87766
11:46:14|0.8777
11:46:15|0.87771
11:46:16|0.8777
11:46:17|0.8777
11:46:18|0.8777
11:46:19|0.87723
11:46:20|0.87728
11:46:21|0.87722
11:46:22|0.87686
11:46:23|0.87688
11:46:24|0.87688
11:46:25|0.87688
11:46:26|0.87688
11:46:27|0.87648
11:46:28|0.87656
11:46:29|0.87622
11:46:30|0.87622
11:46:32|0.87622
11:46:33|0.8758
11:46:34|0.87569
11:46:35|0.87534
11:46:36|0.87508
11:46:38|0.87516
11:46:39|0.87476
11:46:39|0.87476
11:46:40|0.87477
11:46:41|0.87517
11:46:42|0.87538
11:46:44|0.87538
11:46:44|0.87562
11:46:45|0.87568
11:46:47|0.87568
11:46:47|0.87568
11:46:49|0.87593
11:46:50|0.876
11:46:51|0.87578
11:46:52|0.87578
11:46:54|0.87524
11:46:54|0.87525
11:46:55|0.87525
11:46:57|0.8755
11:46:58|0.8755
11:46:58|0.8755
11:46:59|0.87496
11:47:01|0.87503
11:47:02|0.87497
11:47:02|0.87497
11:47:03|0.87497
11:47:04|0.8744
11:47:05|0.87455
11:47:06|0.87517
11:47:07|0.87515
11:47:09|0.87535
11:47:09|0.87539
11:47:10|0.87506
11:47:11|0.87506
11:47:13|0.87498
11:47:14|0.87515
11:47:15|0.87515
11:47:15|0.87536
11:47:17|0.87536
11:47:18|0.87574
11:47:19|0.87574
11:47:20|0.87574
11:47:21|0.87574
11:47:22|0.87574
11:47:23|0.87551
11:47:25|0.87551
11:47:25|0.87551
11:47:26|0.87551
11:47:28|0.87533
11:47:29|0.87533
11:47:30|0.87533
11:47:32|0.87532
11:47:33|0.87552
11:47:34|0.87601
11:47:35|0.87664
11:47:36|0.87664
11:47:37|0.87632
11:47:38|0.87632
11:47:39|0.87605
11:47:40|0.87575
11:47:41|0.87551
11:47:42|0.87551
11:47:43|0.87551
11:47:44|0.87576
11:47:45|0.87553
11:47:46|0.87553
11:47:47|0.87553
11:47:48|0.87553
11:47:50|0.87557
11:47:51|0.87523
11:47:51|0.87523
11:47:53|0.87523
11:47:53|0.87523
11:47:54|0.87506
11:47:56|0.87506
11:47:56|0.87504
11:47:57|0.87504
11:47:59|0.87469
11:47:59|0.87469
11:48:01|0.87443
11:48:02|0.87443
11:48:02|0.87452
11:48:03|0.87411
11:48:05|0.87389
11:48:06|0.87363
11:48:07|0.87368
11:48:08|0.87368
11:48:09|0.87353
11:48:11|0.87353
11:48:11|0.87322
11:48:12|0.87322
11:48:13|0.87322
11:48:14|0.87322
11:48:15|0.87322
11:48:17|0.87322
11:48:17|0.8732
11:48:18|0.87346
11:48:19|0.87346
11:48:20|0.87322
11:48:21|0.87264
11:48:22|0.87265
11:48:23|0.87207
11:48:24|0.87194
11:48:25|0.87232
11:48:26|0.87232
11:48:28|0.87186
11:48:29|0.87236
11:48:31|0.87181
11:48:32|0.87157
11:48:33|0.87115
11:48:34|0.87155
11:48:36|0.87199
11:48:36|0.87209
11:48:37|0.87209
11:48:39|0.87126
11:48:39|0.87126
11:48:40|0.87206
11:48:42|0.87197
11:48:44|0.87197
11:48:45|0.87197
11:48:45|0.87197
11:48:46|0.87126
11:48:47|0.87126
11:48:48|0.87204
11:48:49|0.87242
11:48:51|0.87242
11:48:51|0.87195
11:48:53|0.87175
11:48:53|0.87193
11:48:55|0.87195
11:48:55|0.87215
11:48:57|0.87233
11:48:58|0.8723
11:48:58|0.8723
11:49:00|0.8723
11:49:00|0.8723
11:49:01|0.87133
11:49:03|0.87123
11:49:04|0.87123
11:49:05|0.87102
11:49:06|0.87122
11:49:06|0.87122
11:49:07|0.87122
11:49:08|0.87122
11:49:10|0.87122
11:49:11|0.87124
11:49:12|0.87121
11:49:13|0.87121
11:49:14|0.87121
11:49:15|0.87121
11:49:16|0.87049
11:49:17|0.87096
11:49:18|0.87096
11:49:19|0.87081
11:49:20|0.87146
11:49:21|0.87146
11:49:22|0.87153
11:49:23|0.87168
11:49:24|0.87195
11:49:25|0.87175
11:49:26|0.87092
11:49:27|0.87092
11:49:28|0.87151
11:49:29|0.87151
11:49:31|0.87165
11:49:31|0.87165
11:49:33|0.87165
11:49:34|0.87139
11:49:34|0.87139
11:49:37|0.87139
11:49:38|0.87165
11:49:39|0.87145
11:49:40|0.87085
11:49:41|0.87085
11:49:42|0.87085
11:49:43|0.87085
11:49:44|0.87084
11:49:45|0.87084
11:49:46|0.8707
11:49:47|0.8707
11:49:48|0.8707
11:49:49|0.8707
11:49:51|0.8707
11:49:51|0.8707
11:49:53|0.87056
11:49:54|0.87056
11:49:55|0.87056
11:49:56|0.87105
11:49:57|0.87092
11:49:57|0.87092
11:49:59|0.87107
11:50:00|0.87107
11:50:01|0.87085
11:50:02|0.87125
11:50:02|0.87103
11:50:04|0.87087
11:50:05|0.87134
11:50:06|0.87134
11:50:07|0.87126
11:50:08|0.87126
11:50:09|0.87122
11:50:10|0.87121
11:50:11|0.87121
11:50:12|0.87121
11:50:13|0.87134
11:50:14|0.87134
11:50:15|0.87134
11:50:18|0.87109
11:50:18|0.87109
11:50:20|0.87109
11:50:21|0.87076
11:50:21|0.8704
11:50:23|0.87035
11:50:23|0.87035
11:50:25|0.87025
11:50:26|0.87025
11:50:27|0.87052
11:50:28|0.87052
11:50:29|0.8698
11:50:30|0.86972
11:50:31|0.86998
11:50:32|0.86995
11:50:34|0.86995
11:50:35|0.8701
11:50:35|0.87056
11:50:37|0.87056
11:50:38|0.87056
11:50:39|0.87056
11:50:40|0.87056
11:50:41|0.86984
11:50:42|0.86984
11:50:43|0.86954
11:50:44|0.86954
11:50:45|0.86992
11:50:47|0.86981
11:50:47|0.86981
11:50:49|0.86981
11:50:50|0.86981
11:50:50|0.86981
11:50:52|0.86981
11:50:53|0.86981
11:50:53|0.86981
11:50:54|0.8697
11:50:55|0.8697
11:50:57|0.86993
11:50:57|0.86993
11:50:59|0.86993
11:50:59|0.86993
11:51:01|0.86993
11:51:02|0.87004
11:51:03|0.87004
11:51:03|0.86968
11:51:04|0.86968
11:51:05|0.86944
11:51:07|0.86905
11:51:08|0.86847
11:51:08|0.86823
11:51:10|0.86823
11:51:11|0.86823
11:51:11|0.86806
11:51:13|0.86788
11:51:14|0.86788
11:51:14|0.86784
11:51:16|0.8684
11:51:16|0.86811
11:51:17|0.86821
11:51:19|0.86804
11:51:20|0.86836
11:51:21|0.8684
11:51:22|0.8684
11:51:22|0.86885
11:51:24|0.86885
11:51:25|0.86882
11:51:26|0.86882
11:51:27|0.86882
11:51:28|0.8688
11:51:29|0.8688
11:51:30|0.8688
11:51:31|0.8688
11:51:32|0.86852
11:51:33|0.86852
11:51:34|0.86856
11:51:35|0.86856
11:51:36|0.86856
11:51:37|0.86896
11:51:38|0.86882
11:51:39|0.86899
11:51:41|0.86899
11:51:42|0.86899
11:51:42|0.86887
11:51:44|0.86869
11:51:45|0.86869
11:51:46|0.86869
11:51:47|0.86855
11:51:48|0.86855
11:51:49|0.86855
11:51:50|0.86855
11:51:51|0.86855
11:51:52|0.86855
11:51:53|0.86855
11:51:54|0.86855
11:51:55|0.86855
11:51:56|0.86869
11:51:57|0.86869
11:51:58|0.8687
11:51:59|0.86867
11:52:00|0.86867
11:52:01|0.86867
11:52:03|0.86867
11:52:03|0.86867
11:52:04|0.86899
11:52:05|0.86899
11:52:06|0.86865
11:52:08|0.86865
11:52:09|0.86855
11:52:09|0.86834
11:52:10|0.86834
11:52:11|0.86834
11:52:12|0.86858
11:52:13|0.86858
11:52:14|0.86858
11:52:16|0.86926
11:52:16|0.86926
11:52:17|0.86897
11:52:18|0.86897
11:52:20|0.86926
11:52:20|0.86946
11:52:21|0.86946
11:52:22|0.86946
11:52:23|0.86946
11:52:24|0.86972
11:52:25|0.86972
11:52:26|0.86972
11:52:27|0.87069
11:52:28|0.87069
11:52:29|0.87043
11:52:30|0.87043
11:52:31|0.87092
11:52:33|0.87105
11:52:34|0.87145
11:52:36|0.87145
11:52:37|0.87145
11:52:38|0.87145
11:52:39|0.87145
11:52:40|0.87223
11:52:41|0.87216
11:52:42|0.87216
11:52:43|0.87181
11:52:44|0.87191
11:52:45|0.87191
11:52:46|0.87191
11:52:47|0.87191
11:52:48|0.87191
11:52:49|0.87216
11:52:50|0.87258
11:52:51|0.87258
11:52:53|0.87258
11:52:53|0.87209
11:52:54|0.87209
11:52:55|0.87209
11:52:57|0.87192
11:52:57|0.87191
11:52:59|0.87191
11:53:00|0.87191
11:53:00|0.87191
11:53:01|0.87191
11:53:03|0.87191
11:53:03|0.87191
11:53:05|0.87191
11:53:06|0.87199
11:53:06|0.87189
11:53:08|0.87277
11:53:09|0.87316
11:53:09|0.87333
11:53:11|0.87319
11:53:12|0.87317
11:53:13|0.87331
11:53:14|0.87331
11:53:15|0.8736
11:53:17|0.87326
11:53:18|0.87317
11:53:18|0.87317
11:53:19|0.87317
11:53:21|0.87344
11:53:22|0.87344
11:53:23|0.87347
11:53:24|0.87329
11:53:25|0.87329
11:53:26|0.87329
11:53:27|0.87329
11:53:28|0.87329
11:53:29|0.87259
11:53:30|0.87259
11:53:31|0.87257
11:53:32|0.87257
11:53:33|0.87257
11:53:35|0.87248
11:53:35|0.87248
11:53:36|0.87248
11:53:37|0.87248
11:53:39|0.87248
11:53:40|0.87248
11:53:41|0.87248
11:53:41|0.87248
11:53:43|0.87248
11:53:43|0.87248
11:53:44|0.87248
11:53:46|0.87248
11:53:47|0.8722
11:53:48|0.8722
11:53:49|0.8722
11:53:50|0.8722
11:53:51|0.8722
11:53:52|0.8722
11:53:53|0.8722
11:53:54|0.8722
11:53:55|0.87224
11:53:56|0.87224
11:53:57|0.87207
11:53:58|0.87207
11:53:59|0.87215
11:54:00|0.87215
11:54:01|0.87225
11:54:02|0.87225
11:54:03|0.87218
11:54:05|0.87218
11:54:05|0.87219
11:54:06|0.87204
11:54:07|0.87204
11:54:09|0.87204
11:54:10|0.8722
11:54:10|0.87248
11:54:11|0.87248
11:54:13|0.87257
11:54:13|0.87257
11:54:14|0.87257
11:54:15|0.87227
11:54:16|0.8722
11:54:18|0.87213
11:54:19|0.87192
11:54:20|0.87192
11:54:21|0.87192
11:54:22|0.87192
11:54:22|0.87192
11:54:23|0.87192
11:54:24|0.87192
11:54:26|0.87192
11:54:27|0.87192
11:54:27|0.87192
11:54:28|0.87192
11:54:29|0.87195
11:54:31|0.87186
11:54:31|0.87186
11:54:32|0.87186
11:54:34|0.87186
11:54:36|0.87056
11:54:37|0.87013
11:54:38|0.87013
11:54:38|0.86977
11:54:40|0.87035
11:54:41|0.87051
11:54:41|0.87051
11:54:42|0.87051
11:54:44|0.87051
11:54:45|0.87041
11:54:46|0.87054
11:54:47|0.87054
11:54:48|0.87054
11:54:49|0.87054
11:54:51|0.87054
11:54:52|0.87054
11:54:52|0.86968
11:54:53|0.86946
11:54:54|0.86946
11:54:56|0.86946
11:54:57|0.86954
11:54:58|0.86951
11:54:59|0.86951
11:54:59|0.86951
11:55:00|0.87234
11:55:01|0.87197
11:55:03|0.87197
11:55:03|0.87192
11:55:05|0.87243
11:55:06|0.87257
11:55:06|0.87151
11:55:08|0.87151
11:55:09|0.871
11:55:09|0.871
11:55:11|0.871
11:55:11|0.871
11:55:13|0.871
11:55:13|0.87175
11:55:15|0.87161
11:55:16|0.87161
11:55:17|0.87161
11:55:18|0.87137
11:55:19|0.8711
11:55:20|0.87114
11:55:21|0.87114
11:55:22|0.8714
11:55:23|0.8714
11:55:24|0.87138
11:55:25|0.87138
11:55:26|0.87138
11:55:27|0.87138
11:55:28|0.87138
11:55:29|0.87138
11:55:30|0.87138
11:55:32|0.87121
11:55:32|0.87121
11:55:33|0.87161
11:55:34|0.87155
11:55:35|0.87113
11:55:37|0.87117
11:55:39|0.87142
11:55:39|0.87142
11:55:41|0.87142
11:55:41|0.8712
11:55:43|0.87157
11:55:44|0.87157
11:55:45|0.87157
11:55:45|0.87137
11:55:46|0.87137
11:55:47|0.87124
11:55:48|0.87124
11:55:49|0.87124
11:55:50|0.87124
11:55:51|0.87124
11:55:52|0.87124
11:55:53|0.87124
11:55:54|0.87124
11:55:56|0.87151
11:55:57|0.87142
11:55:57|0.87153
11:56:00|0.87153
11:56:01|0.87153
11:56:02|0.87157
11:56:03|0.87157
11:56:03|0.87107
11:56:04|0.87066
11:56:05|0.87066
11:56:06|0.87056
11:56:08|0.87056
11:56:09|0.87002
11:56:10|0.87002
11:56:11|0.86975
11:56:11|0.86975
11:56:13|0.86975
11:56:13|0.86975
11:56:15|0.86916
11:56:16|0.86903
11:56:17|0.86887
11:56:17|0.86887
11:56:19|0.86887
11:56:21|0.86893
11:56:22|0.86893
11:56:22|0.86893
11:56:23|0.86887
11:56:25|0.86878
11:56:25|0.86903
11:56:26|0.86903
11:56:27|0.86903
11:56:28|0.86903
11:56:29|0.86903
11:56:30|0.86903
11:56:31|0.86903
11:56:32|0.86895
11:56:33|0.86895
11:56:34|0.86895
11:56:36|0.86895
11:56:37|0.86887
11:56:37|0.86858
11:56:39|0.86764
11:56:40|0.86727
11:56:41|0.86817
11:56:42|0.8686
11:56:43|0.86891
11:56:44|0.86891
11:56:44|0.86945
11:56:46|0.86936
11:56:47|0.86936
11:56:47|0.86936
11:56:48|0.86936
11:56:50|0.86936
11:56:50|0.86958
11:56:52|0.86958
11:56:54|0.86958
11:56:54|0.86958
11:56:56|0.86896
11:56:56|0.86897
11:56:57|0.86897
11:56:58|0.86918
11:56:59|0.8692
11:57:01|0.86902
11:57:02|0.86892
11:57:03|0.86908
11:57:04|0.86908
11:57:05|0.86851
11:57:06|0.86851
11:57:07|0.86891
11:57:08|0.86902
11:57:09|0.86902
11:57:10|0.86902
11:57:11|0.86902
11:57:12|0.86902
11:57:13|0.86833
11:57:14|0.86833
11:57:15|0.86802
11:57:17|0.86802
11:57:17|0.86809
11:57:18|0.86809
11:57:19|0.86829
11:57:21|0.86829
11:57:21|0.86833
11:57:22|0.86833
11:57:23|0.86858
11:57:24|0.86858
11:57:25|0.86821
11:57:26|0.86821
11:57:27|0.86821
11:57:28|0.86804
11:57:30|0.86804
11:57:31|0.86804
11:57:31|0.86789
11:57:33|0.86744
11:57:34|0.86744
11:57:35|0.86753
11:57:35|0.86753
11:57:37|0.86753
11:57:39|0.86753
11:57:39|0.86753
11:57:40|0.86814
11:57:41|0.86814
11:57:43|0.86814
11:57:43|0.86791
11:57:45|0.8679
11:57:46|0.86791
11:57:46|0.86791
11:57:48|0.86791
11:57:49|0.86818
11:57:50|0.86818
11:57:51|0.86818
11:57:51|0.86818
11:57:53|0.86818
11:57:53|0.86818
11:57:55|0.86818
11:57:56|0.86851
11:57:57|0.86829
11:57:58|0.86869
11:57:59|0.86869
11:58:00|0.86887
11:58:01|0.86887
11:58:03|0.86924
11:58:03|0.86945
11:58:04|0.86946
11:58:06|0.86946
11:58:07|0.86946
11:58:07|0.86946
11:58:09|0.86946
11:58:10|0.86946
11:58:11|0.87
11:58:11|0.87034
11:58:12|0.87008
11:58:13|0.87008
11:58:14|0.87008
11:58:16|0.87034
11:58:17|0.87034
11:58:18|0.87034
11:58:19|0.87026
11:58:19|0.87026
11:58:20|0.87026
11:58:22|0.87026
11:58:23|0.86964
11:58:24|0.87008
11:58:25|0.87008
11:58:26|0.87008
11:58:27|0.87008
11:58:28|0.87026
11:58:29|0.87026
11:58:30|0.87033
11:58:31|0.87033
11:58:32|0.87033
11:58:33|0.87033
11:58:34|0.87033
11:58:35|0.87033
11:58:36|0.87033
11:58:37|0.87033
11:58:38|0.86983
11:58:40|0.86983
11:58:41|0.86983
11:58:41|0.86983
11:58:43|0.86983
11:58:45|0.86983
11:58:46|0.86983
11:58:47|0.86983
11:58:47|0.86983
11:58:48|0.86983
11:58:49|0.86983
11:58:51|0.86983
11:58:52|0.86983
11:58:53|0.86983
11:58:54|0.86983
11:58:55|0.86983
11:58:56|0.87014
11:58:57|0.87045
11:58:58|0.87045
11:58:59|0.87045
11:59:00|0.87045
11:59:02|0.87055
11:59:02|0.87052
11:59:04|0.87028
11:59:04|0.87009
11:59:05|0.87009
11:59:07|0.87009
11:59:07|0.86965
11:59:08|0.86948
11:59:09|0.86953
11:59:10|0.86967
11:59:12|0.86967
11:59:12|0.86967
11:59:13|0.87051
11:59:14|0.87046
11:59:16|0.87046
11:59:17|0.87051
11:59:17|0.87051
11:59:19|0.87051
11:59:19|0.87051
11:59:20|0.87051
11:59:22|0.87051
11:59:23|0.8704
11:59:24|0.87059
11:59:25|0.87059
11:59:26|0.87076
11:59:28|0.87001
11:59:28|0.87001
11:59:30|0.87001
11:59:30|0.87001
11:59:31|0.87001
11:59:32|0.87001
11:59:33|0.87001
11:59:34|0.87015
11:59:35|0.87015
11:59:36|0.87015
11:59:37|0.87015
11:59:38|0.87015
11:59:39|0.87015
11:59:41|0.87015
11:59:42|0.87015
11:59:43|0.87015
11:59:45|0.86919
11:59:46|0.86925
11:59:47|0.86908
11:59:47|0.8689
11:59:49|0.8689
11:59:49|0.8689
11:59:51|0.8689
11:59:51|0.86875
11:59:53|0.86849
11:59:53|0.86838
11:59:55|0.86838
11:59:56|0.86902
11:59:57|0.86934
11:59:58|0.86934
11:59:59|0.86934
12:00:00|0.86934
12:00:02|0.86864
12:00:03|0.86865
12:00:04|0.86865
12:00:06|0.86865
12:00:06|0.86865
12:00:08|0.86865
12:00:08|0.86865
12:00:10|0.86865
12:00:11|0.86865
12:00:11|0.86865
12:00:13|0.86873
12:00:13|0.86873
12:00:14|0.86882
12:00:16|0.86882
12:00:16|0.86853
12:00:17|0.86853
12:00:19|0.86941
12:00:20|0.8699
12:00:21|0.8699
12:00:22|0.86997
12:00:23|0.86946
12:00:24|0.86918
12:00:25|0.86918
12:00:26|0.86917
12:00:27|0.86961
12:00:28|0.86961
12:00:29|0.87001
12:00:30|0.87001
12:00:31|0.87001
12:00:32|0.87001
12:00:33|0.87001
12:00:34|0.87001
12:00:35|0.87001
12:00:36|0.87001
12:00:37|0.87001
12:00:38|0.87001
12:00:39|0.87001
12:00:40|0.87007
12:00:41|0.87007
12:00:42|0.87007
12:00:43|0.87007
12:00:44|0.87007
12:00:45|0.87007
12:00:46|0.86899
12:00:47|0.86899
12:00:49|0.86899
12:00:49|0.86899
12:00:50|0.86899
12:00:52|0.86899
12:00:52|0.86899
12:00:54|0.86899
12:00:54|0.86899
12:00:55|0.8688
12:00:57|0.86916
12:00:58|0.86916
12:00:59|0.86909
12:00:59|0.86901
12:01:01|0.86901
12:01:02|0.86901
12:01:03|0.86901
12:01:04|0.86921
12:01:05|0.86952
12:01:06|0.8699
12:01:07|0.8699
12:01:09|0.8699
12:01:09|0.86955
12:01:11|0.86949
12:01:11|0.86949
12:01:13|0.86936
12:01:13|0.86936
12:01:14|0.86936
12:01:15|0.86975
12:01:17|0.86975
12:01:18|0.86975
12:01:18|0.86975
12:01:20|0.87048
12:01:20|0.87034
12:01:21|0.87034
12:01:23|0.87034
12:01:23|0.87034
12:01:24|0.87034
12:01:26|0.86967
12:01:27|0.86933
12:01:28|0.86933
12:01:28|0.86978
12:01:29|0.86978
12:01:30|0.86978
12:01:31|0.86978
12:01:32|0.86978
12:01:33|0.86978
12:01:34|0.87032
12:01:35|0.87032
12:01:36|0.87032
12:01:37|0.87032
12:01:38|0.87032
12:01:40|0.87032
12:01:40|0.87032
12:01:41|0.87032
12:01:43|0.86855
12:01:44|0.86833
12:01:45|0.86774
12:01:46|0.86737
12:01:47|0.86738
12:01:49|0.86738
12:01:50|0.86738
12:01:50|0.86738
12:01:51|0.86738
12:01:52|0.8674
12:01:53|0.86778
12:01:54|0.86778
12:01:55|0.86778
12:01:56|0.86808
12:01:57|0.86808
12:01:58|0.86808
12:02:00|0.86808
12:02:01|0.86808
12:02:01|0.8686
12:02:03|0.8686
12:02:04|0.86879
12:02:05|0.86817
12:02:06|0.86817
12:02:07|0.86817
12:02:08|0.86817
12:02:09|0.86817
12:02:11|0.86793
12:02:12|0.86836
12:02:13|0.86854
12:02:14|0.86854
12:02:15|0.86877
12:02:15|0.86877
12:02:16|0.86877
12:02:17|0.86969
12:02:18|0.86969
12:02:19|0.86968
12:02:20|0.86968
12:02:21|0.86968
12:02:23|0.86968
12:02:23|0.87142
12:02:25|0.87148
12:02:25|0.87183
12:02:27|0.87183
12:02:28|0.87183
12:02:28|0.87195
12:02:29|0.87171
12:02:30|0.87171
12:02:32|0.87171
12:02:32|0.87171
12:02:33|0.87175
12:02:35|0.87204
12:02:36|0.87204
12:02:37|0.87197
12:02:38|0.87214
12:02:38|0.87214
12:02:40|0.87214
12:02:40|0.87212
12:02:42|0.87212
12:02:44|0.87212
12:02:44|0.87212
12:02:46|0.87212
12:02:46|0.87212
12:02:47|0.8714
12:02:48|0.8714
12:02:49|0.8714
12:02:50|0.8714
12:02:51|0.87136
12:02:52|0.87136
12:02:54|0.87136
12:02:55|0.87136
12:02:55|0.87136
12:02:56|0.87109
12:02:58|0.87109
12:02:59|0.871
12:02:59|0.871
12:03:01|0.871
12:03:02|0.871
12:03:03|0.871
12:03:04|0.87056
12:03:05|0.87109
12:03:06|0.87109
12:03:07|0.87109
12:03:08|0.87109
12:03:09|0.87079
12:03:10|0.87086
12:03:12|0.87086
12:03:12|0.87046
12:03:13|0.87073
12:03:14|0.87106
12:03:15|0.87106
12:03:16|0.87106
12:03:18|0.87046
12:03:18|0.87046
12:03:19|0.87048
12:03:20|0.87048
12:03:22|0.87048
12:03:22|0.8707
12:03:23|0.87075
12:03:24|0.87075
12:03:25|0.87063
12:03:26|0.87034
12:03:27|0.87018
12:03:29|0.86977
12:03:29|0.86978
12:03:31|0.86943
12:03:31|0.86964
12:03:32|0.86896
12:03:34|0.86877
12:03:34|0.86877
12:03:35|0.86877
12:03:37|0.86877
12:03:38|0.86877
12:03:38|0.86854
12:03:39|0.86886
12:03:40|0.86886
12:03:41|0.86886
12:03:42|0.86916
12:03:43|0.86916
12:03:45|0.86916
12:03:46|0.86916
12:03:47|0.86916
12:03:48|0.86916
12:03:50|0.86953
12:03:51|0.86953
12:03:52|0.86953
12:03:53|0.86953
12:03:54|0.87008
12:03:55|0.87008
12:03:57|0.87
12:03:57|0.87
12:03:58|0.87
12:03:59|0.87
12:04:00|0.87118
12:04:01|0.87114
12:04:02|0.87071
12:04:03|0.87071
12:04:05|0.87071
12:04:05|0.87071
12:04:07|0.87071
12:04:07|0.87071
12:04:08|0.87046
12:04:09|0.87046
12:04:10|0.87046
12:04:12|0.87046
12:04:13|0.87046
12:04:13|0.87046
12:04:15|0.87009
12:04:16|0.87009
12:04:17|0.86957
12:04:18|0.86957
12:04:19|0.86938
12:04:20|0.86896
12:04:21|0.86876
12:04:22|0.86876
12:04:23|0.86902
12:04:24|0.86881
12:04:25|0.86881
12:04:26|0.86915
12:04:27|0.86915
12:04:28|0.86915
12:04:29|0.86915
12:04:30|0.86927
12:04:31|0.86927
12:04:32|0.86893
12:04:33|0.86893
12:04:34|0.86893
12:04:35|0.86893
12:04:36|0.86842
12:04:37|0.86842
12:04:38|0.86842
12:04:39|0.86842
12:04:40|0.86859
12:04:41|0.8687
12:04:42|0.86829
12:04:44|0.86802
12:04:46|0.86817
12:04:47|0.8681
12:04:48|0.8681
12:04:48|0.8681
12:04:51|0.86897
12:04:51|0.86897
12:04:52|0.86892
12:04:54|0.86892
12:04:55|0.86864
12:04:55|0.86945
12:04:57|0.86967
12:04:57|0.86967
12:04:58|0.8692
12:04:59|0.86912
12:05:01|0.86909
12:05:02|0.86909
12:05:03|0.86883
12:05:04|0.86883
12:05:06|0.86878
12:05:06|0.86878
12:05:07|0.86853
12:05:08|0.86853
12:05:10|0.86857
12:05:11|0.86857
12:05:13|0.86857
12:05:14|0.86857
12:05:14|0.86857
12:05:16|0.86857
12:05:17|0.86857
12:05:18|0.86829
12:05:19|0.86829
12:05:20|0.86798
12:05:20|0.86798
12:05:22|0.86798
12:05:22|0.86798
12:05:24|0.86798
12:05:24|0.86808
12:05:25|0.86814
12:05:27|0.86847
12:05:28|0.86847
12:05:28|0.86828
12:05:29|0.86828
12:05:30|0.86829
12:05:32|0.86829
12:05:33|0.86829
12:05:34|0.86829
12:05:35|0.86836
12:05:36|0.86836
12:05:37|0.86783
12:05:38|0.86783
12:05:39|0.86783
12:05:40|0.86783
12:05:41|0.8673
12:05:42|0.86688
12:05:43|0.86688
12:05:45|0.86685
12:05:45|0.86685
12:05:47|0.86685
12:05:48|0.86685
12:05:50|0.86685
12:05:50|0.86674
12:05:52|0.86674
12:05:53|0.86699
12:05:54|0.867
12:05:55|0.867
12:05:56|0.86716
12:05:57|0.86701
12:05:58|0.86701
12:05:59|0.86701
12:06:00|0.86701
12:06:01|0.86701
12:06:02|0.86666
12:06:03|0.86654
12:06:04|0.8661
12:06:05|0.86588
12:06:06|0.86584
12:06:07|0.86562
12:06:08|0.86562
12:06:09|0.86568
12:06:10|0.86582
12:06:11|0.86582
12:06:12|0.86582
12:06:13|0.86585
12:06:14|0.86567
12:06:15|0.86581
12:06:17|0.86581
12:06:18|0.86573
12:06:19|0.86573
12:06:20|0.86573
12:06:21|0.86573
12:06:22|0.86573
12:06:24|0.86573
12:06:24|0.86573
12:06:26|0.86558
12:06:27|0.86558
12:06:27|0.86558
12:06:28|0.86558
12:06:30|0.8656
12:06:30|0.8656
12:06:31|0.8656
12:06:32|0.8656
12:06:33|0.86638
12:06:34|0.86638
12:06:35|0.86639
12:06:37|0.866
12:06:38|0.866
12:06:39|0.866
12:06:40|0.866
12:06:41|0.866
12:06:42|0.86602
12:06:43|0.86602
12:06:44|0.86602
12:06:45|0.86602
12:06:46|0.86602
12:06:48|0.86602
12:06:48|0.86559
12:06:49|0.86582
12:06:51|0.86582
12:06:52|0.86558
12:06:52|0.86528
12:06:54|0.86538
12:06:55|0.86538
12:06:56|0.86555
12:06:57|0.86555
12:06:58|0.86555
12:06:59|0.86555
12:07:00|0.86555
12:07:01|0.86598
12:07:02|0.86598
12:07:03|0.86598
12:07:04|0.86582
12:07:05|0.86589
12:07:06|0.86589
12:07:07|0.86589
12:07:08|0.86611
12:07:10|0.86611
12:07:10|0.8663
12:07:11|0.8663
12:07:12|0.8663
12:07:13|0.8663
12:07:14|0.8663
12:07:15|0.8663
12:07:16|0.86648
12:07:17|0.86648
12:07:19|0.86648
12:07:19|0.86648
12:07:20|0.8667
12:07:21|0.8667
12:07:23|0.8667
12:07:23|0.8667
12:07:25|0.86666
12:07:25|0.86666
12:07:26|0.86666
12:07:28|0.86666
12:07:29|0.86666
12:07:30|0.86666
12:07:31|0.86666
12:07:31|0.86666
12:07:33|0.86666
12:07:34|0.86666
12:07:34|0.86666
12:07:36|0.86666
12:07:37|0.86666
12:07:38|0.86666
12:07:39|0.86723
12:07:40|0.86723
12:07:41|0.86723
12:07:42|0.86723
12:07:43|0.86723
12:07:44|0.86723
12:07:45|0.86723
12:07:46|0.86723
12:07:47|0.86723
12:07:48|0.86723
12:07:49|0.86723
12:07:50|0.86723
12:07:51|0.86723
12:07:52|0.86723
12:07:53|0.86723
12:07:54|0.86723
12:07:55|0.86723
12:07:57|0.86759
12:07:57|0.86757
12:07:58|0.86757
12:07:59|0.86757
12:08:00|0.86757
12:08:01|0.86759
12:08:02|0.86755
12:08:04|0.86759
12:08:05|0.86759
12:08:06|0.86828
12:08:07|0.86828
12:08:08|0.86831
12:08:09|0.86831
12:08:10|0.8681
12:08:11|0.8677
12:08:12|0.8677
12:08:14|0.86787
12:08:15|0.86787
12:08:16|0.86787
12:08:17|0.86787
12:08:18|0.868
12:08:18|0.868
12:08:20|0.868
12:08:20|0.86819
12:08:21|0.86819
12:08:23|0.86774
12:08:25|0.86774
12:08:26|0.86798
12:08:27|0.86798
12:08:28|0.86817
12:08:29|0.86817
12:08:31|0.86817
12:08:31|0.86817
12:08:33|0.86821
12:08:33|0.86822
12:08:34|0.8686
12:08:36|0.86902
12:08:36|0.86902
12:08:37|0.86902
12:08:38|0.86902
12:08:40|0.86902
12:08:40|0.86923
12:08:41|0.86923
12:08:42|0.86983
12:08:43|0.86983
12:08:45|0.86983
12:08:45|0.86983
12:08:46|0.86983
12:08:47|0.86989
12:08:49|0.86958
12:08:50|0.86958
12:08:51|0.86948
12:08:52|0.86951
12:08:53|0.86967
12:08:55|0.86967
12:08:56|0.86967
12:08:56|0.87025
12:08:58|0.87025
12:08:59|0.87048
12:09:00|0.87048
12:09:01|0.87071
12:09:02|0.87071
12:09:04|0.87071
12:09:05|0.87115
12:09:06|0.87115
12:09:07|0.8712
12:09:08|0.8712
12:09:08|0.87098
12:09:09|0.87101
12:09:11|0.87101
12:09:11|0.87101
12:09:13|0.87169
12:09:14|0.87175
12:09:15|0.87175
12:09:16|0.87175
12:09:17|0.87175
12:09:18|0.87175
12:09:19|0.87175
12:09:20|0.87175
12:09:21|0.87169
12:09:23|0.87169
12:09:23|0.87169
12:09:25|0.87131
12:09:25|0.87131
12:09:27|0.87131
12:09:27|0.87056
12:09:29|0.87056
12:09:29|0.87056
12:09:31|0.87082
12:09:32|0.87082
12:09:33|0.87082
12:09:34|0.87082
12:09:35|0.87082
12:09:35|0.87082
12:09:37|0.87059
12:09:38|0.86975
12:09:39|0.86907
12:09:40|0.86901
12:09:41|0.86825
12:09:42|0.86758
12:09:43|0.86774
12:09:44|0.86774
12:09:45|0.86774
12:09:45|0.86719
12:09:46|0.86676
12:09:48|0.86676
12:09:49|0.86719
12:09:51|0.86719
12:09:52|0.86719
12:09:52|0.86702
12:09:53|0.86774
12:09:54|0.86774
12:09:55|0.86774
12:09:57|0.86737
12:09:59|0.86746
12:10:00|0.86758
12:10:01|0.868
12:10:02|0.868
12:10:04|0.86647
12:10:05|0.86647
12:10:06|0.86696
12:10:07|0.86696
12:10:08|0.86696
12:10:09|0.86696
12:10:10|0.86698
12:10:11|0.86698
12:10:12|0.86698
12:10:13|0.86696
12:10:14|0.86695
12:10:15|0.86695
12:10:16|0.86695
12:10:17|0.86695
12:10:18|0.86695
12:10:19|0.86695
12:10:20|0.86695
12:10:21|0.86804
12:10:22|0.86804
12:10:23|0.86804
12:10:24|0.8675
12:10:25|0.8675
12:10:26|0.86716
12:10:27|0.86792
12:10:28|0.86792
12:10:29|0.86792
12:10:30|0.86792
12:10:31|0.86792
12:10:32|0.86792
12:10:33|0.86792
12:10:34|0.86792
12:10:35|0.86792
12:10:36|0.86792
12:10:37|0.86792
12:10:38|0.86792
12:10:39|0.86792
12:10:40|0.86793
12:10:41|0.86793
12:10:42|0.86703
12:10:43|0.86703
12:10:44|0.86703
12:10:45|0.86703
12:10:46|0.86703
12:10:47|0.86703
12:10:49|0.86689
12:10:49|0.86761
12:10:51|0.86793
12:10:53|0.86793
12:10:53|0.86802
12:10:55|0.86802
12:10:56|0.86802
12:10:57|0.8685
12:10:58|0.86885
12:10:59|0.86885
12:11:00|0.86885
12:11:01|0.86964
12:11:02|0.86964
12:11:03|0.86964
12:11:04|0.8693
12:11:05|0.8693
12:11:06|0.8693
12:11:07|0.8693
12:11:08|0.8693
12:11:09|0.8693
12:11:11|0.86993
12:11:12|0.86955
12:11:13|0.87
12:11:13|0.87035
12:11:16|0.87092
12:11:16|0.87092
12:11:18|0.87078
12:11:18|0.87078
12:11:19|0.87152
12:11:20|0.87152
12:11:21|0.87152
12:11:22|0.87138
12:11:23|0.87138
12:11:25|0.87144
12:11:25|0.87144
12:11:27|0.87144
12:11:27|0.87144
12:11:28|0.87107
12:11:29|0.87107
12:11:30|0.87107
12:11:31|0.87044
12:11:33|0.87044
12:11:33|0.87044
12:11:35|0.87101
12:11:35|0.87101
12:11:37|0.87101
12:11:37|0.87093
12:11:38|0.87093
12:11:39|0.87093
12:11:40|0.87046
12:11:41|0.87046
12:11:42|0.87046
12:11:44|0.87069
12:11:45|0.87069
12:11:46|0.87069
12:11:47|0.87069
12:11:48|0.87069
12:11:49|0.87069
12:11:50|0.87069
12:11:51|0.87069
12:11:52|0.87069
12:11:54|0.87069
12:11:55|0.87069
12:11:56|0.86982
12:11:57|0.86982
12:11:58|0.86982
12:11:59|0.86982
12:12:00|0.87002
12:12:01|0.87002
12:12:03|0.87038
12:12:04|0.87049
12:12:05|0.87049
12:12:06|0.87049
12:12:07|0.87049
12:12:08|0.87049
12:12:09|0.86987
12:12:10|0.86987
12:12:11|0.86964
12:12:12|0.86971
12:12:13|0.86975
12:12:14|0.86975
12:12:15|0.86975
12:12:16|0.8698
12:12:17|0.8698
12:12:18|0.86972
12:12:19|0.86972
12:12:20|0.86972
12:12:21|0.86972
12:12:22|0.86972
12:12:23|0.86972
12:12:25|0.86972
12:12:25|0.86972
12:12:27|0.8699
12:12:27|0.8699
12:12:28|0.8699
12:12:29|0.87016
12:12:30|0.87016
12:12:31|0.87016
12:12:32|0.87016
12:12:34|0.87016
12:12:34|0.87065
12:12:35|0.87065
12:12:36|0.87065
12:12:37|0.87065
12:12:38|0.87065
12:12:39|0.87065
12:12:40|0.87065
12:12:41|0.87065
12:12:43|0.87065
12:12:44|0.87019
12:12:44|0.87087
12:12:45|0.87116
12:12:46|0.87121
12:12:47|0.87176
12:12:48|0.87176
12:12:49|0.87176
12:12:50|0.87176
12:12:51|0.87208
12:12:53|0.87208
12:12:54|0.87208
12:12:55|0.87208
12:12:56|0.87182
12:12:57|0.87174
12:12:58|0.87174
12:12:59|0.87174
12:13:00|0.87174
12:13:01|0.87174
12:13:02|0.87174
12:13:04|0.87174
12:13:04|0.87174
12:13:05|0.87095
12:13:07|0.87095
12:13:08|0.87095
12:13:09|0.87095
12:13:10|0.87095
12:13:11|0.87095
12:13:12|0.87119
12:13:13|0.87137
12:13:14|0.87137
12:13:15|0.87137
12:13:16|0.87137
12:13:17|0.87137
12:13:18|0.87137
12:13:19|0.87137
12:13:20|0.87137
12:13:21|0.87137
12:13:22|0.87137
12:13:23|0.87137
12:13:24|0.87145
12:13:26|0.87145
12:13:27|0.87145
12:13:27|0.87145
12:13:28|0.87145
12:13:29|0.87145
12:13:30|0.87145
12:13:31|0.87145
12:13:32|0.87155
12:13:33|0.8717
12:13:34|0.872
12:13:35|0.87218
12:13:36|0.87254
12:13:38|0.87272
12:13:38|0.87272
12:13:40|0.87287
12:13:41|0.87287
12:13:42|0.87287
12:13:42|0.87279
12:13:44|0.87279
12:13:44|0.87244
12:13:46|0.87244
12:13:47|0.87244
12:13:48|0.87186
12:13:49|0.87186
12:13:51|0.87186
12:13:51|0.87171
12:13:53|0.87149
12:13:54|0.87191
12:13:55|0.87182
12:13:57|0.87163
12:13:58|0.87168
12:13:59|0.87168
12:13:59|0.87168
12:14:01|0.87168
12:14:01|0.87182
12:14:04|0.87182
12:14:04|0.87182
12:14:05|0.87182
12:14:06|0.87182
12:14:07|0.87182
12:14:09|0.87148
12:14:10|0.87148
12:14:10|0.87146
12:14:11|0.87146
12:14:12|0.8718
12:14:13|0.8718
12:14:15|0.8718
12:14:16|0.8718
12:14:16|0.8718
12:14:17|0.8718
12:14:18|0.8718
12:14:20|0.8718
12:14:20|0.87182
12:14:22|0.87182
12:14:23|0.87182
12:14:24|0.87182
12:14:24|0.87182
12:14:27|0.87182
12:14:27|0.87236
12:14:28|0.87236
12:14:29|0.87236
12:14:30|0.87236
12:14:32|0.873
12:14:32|0.8735
12:14:33|0.87415
12:14:35|0.87385
12:14:35|0.87419
12:14:36|0.87419
12:14:37|0.87419
12:14:38|0.87419
12:14:39|0.87419
12:14:40|0.87335
12:14:42|0.87335
12:14:43|0.87335
12:14:43|0.87324
12:14:45|0.87324
12:14:46|0.87324
12:14:47|0.87324
12:14:48|0.87294
12:14:49|0.87294
12:14:50|0.87294
12:14:51|0.87294
12:14:52|0.87294
12:14:53|0.87294
12:14:54|0.87294
12:14:55|0.87294
12:14:56|0.873
12:14:57|0.873
12:14:59|0.873
12:15:00|0.873
12:15:01|0.87295
12:15:02|0.87295
12:15:03|0.87295
12:15:04|0.87295
12:15:05|0.87295
12:15:06|0.87267
12:15:07|0.87267
12:15:08|0.87267
12:15:09|0.87235
12:15:10|0.87237
12:15:11|0.87263
12:15:12|0.87263
12:15:13|0.87263
12:15:14|0.87263
12:15:15|0.8727
12:15:16|0.8727
12:15:17|0.87255
12:15:19|0.87255
12:15:20|0.87289
12:15:21|0.87352
12:15:22|0.87352
12:15:22|0.87349
12:15:24|0.87398
12:15:25|0.87398
12:15:26|0.87398
12:15:27|0.87398
12:15:28|0.87398
12:15:29|0.87448
12:15:30|0.87448
12:15:31|0.87456
12:15:32|0.87456
12:15:33|0.87456
12:15:34|0.87456
12:15:35|0.87456
12:15:36|0.8739
12:15:37|0.8739
12:15:38|0.8739
12:15:39|0.8739
12:15:40|0.8739
12:15:41|0.8739
12:15:42|0.87398
12:15:43|0.87398
12:15:44|0.87398
12:15:45|0.87398
12:15:46|0.87398
12:15:47|0.87407
12:15:48|0.87387
12:15:49|0.87346
12:15:50|0.87326
12:15:51|0.87326
12:15:52|0.87307
12:15:53|0.87307
12:15:54|0.8739
12:15:55|0.8739
12:15:56|0.87389
12:15:58|0.87389
12:16:00|0.87389
12:16:01|0.87409
12:16:02|0.87409
12:16:03|0.87409
12:16:04|0.87396
12:16:05|0.87396
12:16:05|0.87358
12:16:07|0.87358
12:16:08|0.87358
12:16:09|0.87358
12:16:10|0.87358
12:16:11|0.87351
12:16:12|0.87324
12:16:13|0.87324
12:16:14|0.87307
12:16:15|0.87312
12:16:16|0.87312
12:16:17|0.87312
12:16:18|0.87311
12:16:19|0.87328
12:16:20|0.87328
12:16:21|0.87346
12:16:22|0.8735
12:16:23|0.87331
12:16:24|0.87331
12:16:25|0.87338
12:16:26|0.87338
12:16:27|0.87338
12:16:28|0.87338
12:16:29|0.87317
12:16:30|0.87317
12:16:31|0.87286
12:16:32|0.87271
12:16:33|0.87271
12:16:34|0.87271
12:16:35|0.87326
12:16:36|0.87326
12:16:37|0.87326
12:16:38|0.87326
12:16:39|0.87326
12:16:40|0.87326
12:16:41|0.87326
12:16:42|0.87326
12:16:43|0.87326
12:16:45|0.87326
12:16:45|0.87326
12:16:46|0.87208
12:16:47|0.87207
12:16:48|0.87182
12:16:49|0.87225
12:16:50|0.87225
12:16:51|0.87236
12:16:52|0.87217
12:16:54|0.87182
12:16:55|0.87176
12:16:56|0.87176
12:16:57|0.87191
12:16:57|0.87191
12:16:59|0.87191
12:17:00|0.87191
12:17:02|0.87171
12:17:02|0.87136
12:17:04|0.87136
12:17:05|0.87114
12:17:05|0.87027
12:17:06|0.86976
12:17:08|0.87007
12:17:09|0.87014
12:17:10|0.87018
12:17:11|0.87018
12:17:12|0.87045
12:17:14|0.8704
12:17:15|0.8704
12:17:16|0.8704
12:17:16|0.87009
12:17:17|0.87034
12:17:19|0.87034
12:17:20|0.87052
12:17:21|0.87052
12:17:22|0.87027
12:17:23|0.87027
12:17:25|0.87027
12:17:26|0.87064
12:17:27|0.87157
12:17:27|0.87153
12:17:28|0.8722
12:17:29|0.87186
12:17:31|0.87233
12:17:31|0.87228
12:17:32|0.87224
12:17:33|0.87206
12:17:34|0.87206
12:17:35|0.87206
12:17:36|0.87142
12:17:37|0.87142
12:17:39|0.87143
12:17:39|0.87143
12:17:40|0.87128
12:17:42|0.87116
12:17:43|0.87146
12:17:44|0.87173
12:17:45|0.87173
12:17:46|0.8717
12:17:47|0.872
12:17:48|0.87206
12:17:49|0.87206
12:17:50|0.8723
12:17:51|0.8723
12:17:53|0.87271
12:17:53|0.87271
12:17:54|0.87271
12:17:55|0.87271
12:17:56|0.87247
12:17:57|0.87247
12:17:59|0.87247
12:18:00|0.8726
12:18:01|0.8726
12:18:02|0.8726
12:18:04|0.87272
12:18:05|0.87272
12:18:05|0.87272
12:18:06|0.87279
12:18:08|0.873
12:18:08|0.87326
12:18:09|0.87362
12:18:11|0.87362
12:18:11|0.87384
12:18:13|0.87392
12:18:14|0.87415
12:18:14|0.87415
12:18:15|0.87488
12:18:16|0.87478
12:18:18|0.87478
12:18:18|0.87478
12:18:20|0.87478
12:18:20|0.87486
12:18:21|0.875
12:18:23|0.87555
12:18:24|0.87554
12:18:25|0.87549
12:18:26|0.87549
12:18:26|0.87549
12:18:28|0.87549
12:18:29|0.87549
12:18:30|0.87549
12:18:31|0.87549
12:18:32|0.8748
12:18:33|0.8748
12:18:34|0.87439
12:18:35|0.87439
12:18:36|0.87439
12:18:37|0.87438
12:18:38|0.87438
12:18:39|0.8742
12:18:40|0.87483
12:18:41|0.87483
12:18:42|0.87504
12:18:43|0.87496
12:18:44|0.87445
12:18:45|0.87445
12:18:46|0.87457
12:18:47|0.87492
12:18:48|0.87492
12:18:49|0.87483
12:18:50|0.87452
12:18:51|0.87452
12:18:52|0.87413
12:18:53|0.87409
12:18:54|0.87438
12:18:55|0.87438
12:18:57|0.87447
12:18:58|0.87447
12:18:58|0.87447
12:18:59|0.87412
12:19:00|0.8741
12:19:02|0.87447
12:19:04|0.87496
12:19:05|0.87428
12:19:05|0.87428
12:19:06|0.87428
12:19:08|0.87428
12:19:09|0.87428
12:19:09|0.87428
12:19:10|0.87407
12:19:11|0.87378
12:19:12|0.87384
12:19:14|0.87369
12:19:14|0.87389
12:19:16|0.87389
12:19:17|0.87389
12:19:17|0.87389
12:19:19|0.87389
12:19:19|0.87261
12:19:20|0.87279
12:19:21|0.87279
12:19:23|0.87281
12:19:24|0.87281
12:19:24|0.87281
12:19:25|0.87281
12:19:26|0.87281
12:19:27|0.87281
12:19:29|0.87281
12:19:30|0.87258
12:19:30|0.87281
12:19:32|0.87281
12:19:32|0.87281
12:19:34|0.87281
12:19:36|0.87281
12:19:36|0.87281
12:19:37|0.87281
12:19:38|0.87281
12:19:39|0.87281
12:19:40|0.87281
12:19:41|0.87281
12:19:42|0.87281
12:19:44|0.87344
12:19:45|0.87344
12:19:45|0.87344
12:19:47|0.87372
12:19:48|0.87396
12:19:48|0.87405
12:19:49|0.87442
12:19:51|0.87416
12:19:51|0.87445
12:19:53|0.87445
12:19:54|0.87445
12:19:55|0.87446
12:19:55|0.87446
12:19:57|0.87388
12:19:57|0.87388
12:19:58|0.87388
12:20:00|0.87388
12:20:00|0.87386
12:20:03|0.87389
12:20:03|0.87388
12:20:05|0.87388
12:20:05|0.87388
12:20:06|0.87388
12:20:07|0.87388
12:20:08|0.87388
12:20:10|0.87416
12:20:10|0.87416
12:20:11|0.87416
12:20:13|0.87416
12:20:13|0.87416
12:20:14|0.8748
12:20:15|0.87451
12:20:16|0.87425
12:20:17|0.87425
12:20:19|0.87425
12:20:19|0.87425
12:20:20|0.87425
12:20:21|0.87425
12:20:22|0.87425
12:20:23|0.87425
12:20:24|0.87425
12:20:25|0.87425
12:20:27|0.87453
12:20:27|0.87453
12:20:29|0.87453
12:20:29|0.87453
12:20:31|0.87453
12:20:31|0.8748
12:20:32|0.87506
12:20:33|0.87514
12:20:35|0.8749
12:20:35|0.87536
12:20:37|0.87518
12:20:38|0.87553
12:20:39|0.8754
12:20:39|0.8754
12:20:40|0.87555
12:20:43|0.87555
12:20:44|0.87614
12:20:44|0.87648
12:20:45|0.87648
12:20:47|0.87648
12:20:47|0.87648
12:20:48|0.87662
12:20:50|0.87662
12:20:50|0.87639
12:20:51|0.87615
12:20:52|0.87662
12:20:54|0.87662
12:20:55|0.87662
12:20:55|0.87662
12:20:56|0.87641
12:20:57|0.87641
12:20:59|0.87665
12:20:59|0.87665
12:21:01|0.87678
12:21:02|0.87695
12:21:03|0.87709
12:21:04|0.87727
12:21:05|0.8772
12:21:06|0.8772
12:21:07|0.8772
12:21:08|0.8772
12:21:09|0.8772
12:21:10|0.8772
12:21:11|0.8772
12:21:12|0.8772
12:21:13|0.8772
12:21:14|0.8772
12:21:15|0.87732
12:21:16|0.87732
12:21:17|0.87742
12:21:18|0.87742
12:21:20|0.87742
12:21:21|0.8775
12:21:21|0.8775
12:21:22|0.8775
12:21:23|0.8775
12:21:24|0.87706
12:21:25|0.87706
12:21:26|0.87706
12:21:27|0.87706
12:21:29|0.8762
12:21:30|0.8762
12:21:31|0.8762
12:21:32|0.8762
12:21:33|0.8762
12:21:34|0.8762
12:21:35|0.8762
12:21:36|0.8762
12:21:37|0.8762
12:21:38|0.87658
12:21:39|0.87637
12:21:40|0.87623
12:21:41|0.87629
12:21:42|0.87629
12:21:43|0.87629
12:21:44|0.87641
12:21:45|0.87641
12:21:46|0.87641
12:21:47|0.87641
12:21:48|0.87651
12:21:49|0.87651
12:21:50|0.87651
12:21:51|0.87651
12:21:52|0.87651
12:21:53|0.87651
12:21:54|0.87651
12:21:55|0.87636
12:21:56|0.87641
12:21:57|0.87654
12:21:58|0.87654
12:21:59|0.87654
12:22:00|0.87654
12:22:01|0.87654
12:22:02|0.8765
12:22:04|0.87632
12:22:04|0.87667
12:22:06|0.87667
12:22:06|0.87667
12:22:08|0.87594
12:22:10|0.87656
12:22:10|0.8772
12:22:11|0.8772
12:22:13|0.87715
12:22:14|0.87715
12:22:16|0.8772
12:22:17|0.87729
12:22:18|0.87648
12:22:19|0.87648
12:22:20|0.87648
12:22:22|0.87648
12:22:22|0.87648
12:22:24|0.87648
12:22:25|0.87648
12:22:26|0.87575
12:22:27|0.87575
12:22:28|0.87575
12:22:28|0.87615
12:22:30|0.87615
12:22:31|0.87615
12:22:32|0.87615
12:22:32|0.87563
12:22:34|0.87563
12:22:35|0.87563
12:22:35|0.87563
12:22:37|0.87563
12:22:37|0.87563
12:22:39|0.87563
12:22:39|0.87563
12:22:40|0.87563
12:22:42|0.87563
12:22:43|0.87563
12:22:44|0.87563
12:22:45|0.87563
12:22:46|0.87531
12:22:47|0.87531
12:22:48|0.87531
12:22:49|0.87531
12:22:50|0.87569
12:22:51|0.87569
12:22:52|0.87569
12:22:53|0.87569
12:22:54|0.87569
12:22:55|0.87569
12:22:56|0.87627
12:22:57|0.87627
12:22:58|0.87639
12:22:59|0.87639
12:23:00|0.87639
12:23:01|0.87622
12:23:02|0.87624
12:23:04|0.87657
12:23:05|0.87685
12:23:06|0.87685
12:23:07|0.87685
12:23:08|0.87685
12:23:10|0.87685
12:23:11|0.87685
12:23:11|0.87685
12:23:13|0.87685
12:23:13|0.87685
12:23:14|0.87685
12:23:15|0.87685
12:23:16|0.87685
12:23:18|0.87685
12:23:18|0.8759
12:23:20|0.8759
12:23:22|0.8756
12:23:23|0.87531
12:23:24|0.87521
12:23:24|0.87501
12:23:25|0.87501
12:23:27|0.87501
12:23:28|0.87523
12:23:29|0.87523
12:23:30|0.87523
12:23:32|0.87487
12:23:33|0.87487
12:23:33|0.87534
12:23:35|0.87534
12:23:35|0.87566
12:23:36|0.87566
12:23:37|0.87566
12:23:38|0.87566
12:23:39|0.87566
12:23:41|0.87566
12:23:41|0.87566
12:23:42|0.87549
12:23:43|0.87549
12:23:44|0.87549
12:23:46|0.87549
12:23:47|0.87522
12:23:47|0.87542
12:23:49|0.87542
12:23:50|0.87542
12:23:51|0.87542
12:23:52|0.87542
12:23:52|0.87542
12:23:54|0.87509
12:23:56|0.87509
12:23:56|0.87516
12:23:58|0.87516
12:23:58|0.87516
12:24:00|0.87516
12:24:01|0.87516
12:24:02|0.87516
12:24:03|0.87544
12:24:05|0.87544
12:24:06|0.87492
12:24:08|0.87492
12:24:08|0.87487
12:24:10|0.87487
12:24:11|0.87487
12:24:12|0.87487
12:24:12|0.87487
12:24:13|0.87487
12:24:15|0.87541
12:24:16|0.87541
12:24:17|0.87602
12:24:18|0.87607
12:24:19|0.87639
12:24:20|0.87619
12:24:21|0.87619
12:24:22|0.87555
12:24:23|0.87555
12:24:24|0.87555
12:24:25|0.87555
12:24:27|0.87555
12:24:28|0.87548
12:24:29|0.87551
12:24:29|0.87551
12:24:30|0.87551
12:24:31|0.87577
12:24:33|0.87577
12:24:34|0.87577
12:24:34|0.87577
12:24:35|0.87565
12:24:36|0.87569
12:24:37|0.87569
12:24:39|0.87555
12:24:40|0.87555
12:24:41|0.87555
12:24:42|0.87555
12:24:42|0.87555
12:24:43|0.87555
12:24:44|0.87555
12:24:46|0.87487
12:24:46|0.87487
12:24:47|0.87487
12:24:49|0.87453
12:24:50|0.87453
12:24:51|0.87403
12:24:52|0.87403
12:24:53|0.87403
12:24:54|0.8735
12:24:55|0.87341
12:24:56|0.87356
12:24:57|0.87356
12:24:58|0.87382
12:24:59|0.87337
12:25:00|0.87351
12:25:01|0.87359
12:25:02|0.87362
12:25:03|0.87389
12:25:04|0.87389
12:25:06|0.87445
12:25:07|0.87442
12:25:08|0.87425
12:25:09|0.87439
12:25:10|0.87457
12:25:11|0.87457
12:25:12|0.87457
12:25:13|0.87423
12:25:14|0.87394
12:25:15|0.87391
12:25:16|0.87421
12:25:16|0.87421
12:25:19|0.87421
12:25:19|0.87421
12:25:21|0.87421
12:25:22|0.8742
12:25:22|0.87492
12:25:24|0.87504
12:25:25|0.87504
12:25:26|0.87504
12:25:27|0.87555
12:25:28|0.87615
12:25:29|0.87598
12:25:30|0.87598
12:25:31|0.87598
12:25:32|0.87598
12:25:34|0.87619
12:25:35|0.87619
12:25:35|0.8763
12:25:36|0.8763
12:25:37|0.87676
12:25:38|0.87657
12:25:39|0.87657
12:25:40|0.87602
12:25:41|0.87602
12:25:42|0.87602
12:25:43|0.87602
12:25:44|0.87602
12:25:45|0.87602
12:25:46|0.87624
12:25:47|0.87644
12:25:48|0.87644
12:25:49|0.87672
12:25:50|0.87683
12:25:52|0.87661
12:25:52|0.87661
12:25:53|0.87668
12:25:55|0.87668
12:25:56|0.87668
12:25:57|0.87661
12:25:58|0.87604
12:25:58|0.87604
12:26:00|0.87604
12:26:01|0.87604
12:26:01|0.87604
12:26:03|0.87616
12:26:04|0.876
12:26:04|0.876
12:26:07|0.876
12:26:07|0.876
12:26:09|0.876
12:26:09|0.876
12:26:11|0.876
12:26:12|0.876
12:26:13|0.87537
12:26:13|0.87537
12:26:14|0.87501
12:26:16|0.87501
12:26:17|0.87515
12:26:18|0.87515
12:26:19|0.87515
12:26:20|0.87515
12:26:22|0.87515
12:26:22|0.87515
12:26:24|0.87515
12:26:25|0.87515
12:26:26|0.87515
12:26:27|0.87452
12:26:28|0.87482
12:26:29|0.87505
12:26:30|0.875
12:26:31|0.875
12:26:31|0.87466
12:26:33|0.87466
12:26:34|0.87466
12:26:35|0.87466
12:26:36|0.87466
12:26:36|0.87466
12:26:38|0.87466
12:26:39|0.87501
12:26:40|0.87501
12:26:41|0.87501
12:26:42|0.87501
12:26:43|0.87501
12:26:44|0.87501
12:26:45|0.87501
12:26:46|0.87585
12:26:47|0.87585
12:26:48|0.8763
12:26:50|0.8763
12:26:50|0.87673
12:26:51|0.87673
12:26:52|0.87729
12:26:54|0.87729
12:26:54|0.87729
12:26:55|0.87729
12:26:56|0.87719
12:26:57|0.8775
12:26:58|0.8775
12:26:59|0.87661
12:27:01|0.87661
12:27:01|0.87661
12:27:02|0.87661
12:27:03|0.87711
12:27:04|0.87738
12:27:05|0.87738
12:27:07|0.87736
12:27:08|0.87736
12:27:10|0.87732
12:27:11|0.87732
12:27:11|0.87732
12:27:13|0.87732
12:27:14|0.87732
12:27:15|0.87732
12:27:16|0.87739
12:27:17|0.87739
12:27:18|0.87739
12:27:20|0.87736
12:27:21|0.87758
12:27:22|0.87758
12:27:22|0.87758
12:27:24|0.87713
12:27:25|0.87678
12:27:26|0.87628
12:27:26|0.87641
12:27:28|0.87643
12:27:29|0.87713
12:27:29|0.87713
12:27:31|0.87713
12:27:31|0.87758
12:27:33|0.87758
12:27:33|0.87786
12:27:34|0.87786
12:27:36|0.87801
12:27:37|0.878
12:27:38|0.878
12:27:39|0.878
12:27:40|0.878
12:27:40|0.878
12:27:42|0.878
12:27:43|0.878
12:27:44|0.878
12:27:44|0.878
12:27:46|0.878
12:27:47|0.878
12:27:48|0.878
12:27:48|0.878
12:27:50|0.878
12:27:51|0.878
12:27:52|0.878
12:27:53|0.878
12:27:54|0.878
12:27:55|0.878
12:27:56|0.87807
12:27:57|0.87821
12:27:58|0.87821
12:27:59|0.87821
12:28:00|0.87821
12:28:01|0.87821
12:28:02|0.87803
12:28:03|0.87821
12:28:04|0.87837
12:28:06|0.87819
12:28:06|0.87819
12:28:08|0.87819
12:28:09|0.87819
12:28:10|0.87819
12:28:11|0.87819
12:28:12|0.8778
12:28:14|0.8778
12:28:14|0.87822
12:28:15|0.87822
12:28:16|0.87822
12:28:18|0.87822
12:28:19|0.87837
12:28:20|0.87837
12:28:20|0.87838
12:28:22|0.87838
12:28:23|0.87838
12:28:24|0.87838
12:28:25|0.87838
12:28:26|0.87819
12:28:27|0.87819
12:28:27|0.87819
12:28:28|0.87819
12:28:30|0.87814
12:28:31|0.87843
12:28:31|0.87843
12:28:33|0.87866
12:28:34|0.87882
12:28:34|0.87889
12:28:36|0.87889
12:28:37|0.879
12:28:37|0.879
12:28:39|0.879
12:28:40|0.87924
12:28:40|0.87924
12:28:42|0.87924
12:28:42|0.87924
12:28:44|0.87924
12:28:44|0.87924
12:28:45|0.87924
12:28:47|0.87924
12:28:48|0.87924
12:28:49|0.87924
12:28:49|0.87964
12:28:51|0.87964
12:28:52|0.87964
12:28:53|0.88
12:28:55|0.88005
12:28:56|0.88005
12:28:57|0.88003
12:28:58|0.88003
12:28:59|0.88003
12:29:00|0.87996
12:29:01|0.87996
12:29:02|0.88042
12:29:03|0.88003
12:29:03|0.88003
12:29:05|0.8799
12:29:06|0.88058
12:29:07|0.88058
12:29:08|0.88021
12:29:10|0.88043
12:29:11|0.88037
12:29:12|0.88034
12:29:13|0.88034
12:29:14|0.88034
12:29:15|0.8801
12:29:16|0.8801
12:29:17|0.88051
12:29:19|0.88031
12:29:20|0.88031
12:29:21|0.88031
12:29:21|0.88031
12:29:23|0.8801
12:29:24|0.8801
12:29:25|0.88005
12:29:25|0.88032
12:29:27|0.88046
12:29:27|0.88073
12:29:28|0.88112
12:29:30|0.88134
12:29:32|0.88204
12:29:32|0.88205
12:29:34|0.8822
12:29:34|0.8822
12:29:36|0.8822
12:29:37|0.8822
12:29:38|0.8819
12:29:39|0.8819
12:29:40|0.8819
12:29:42|0.88143
12:29:42|0.88131
12:29:44|0.88149
12:29:45|0.88149
12:29:45|0.88149
12:29:46|0.88126
12:29:48|0.88126
12:29:48|0.88114
12:29:49|0.88114
12:29:51|0.88072
12:29:52|0.88154
12:29:52|0.8819
12:29:54|0.8819
12:29:54|0.88212
12:29:56|0.88237
12:29:56|0.88245
12:29:58|0.88245
12:29:58|0.88245
12:30:00|0.88288
12:30:00|0.88255
12:30:02|0.88255
12:30:03|0.88288
12:30:04|0.88288
12:30:05|0.88227
12:30:06|0.88222
12:30:07|0.88222
12:30:08|0.88222
12:30:09|0.8817
12:30:11|0.8817
12:30:11|0.8814
12:30:13|0.88155
12:30:14|0.88172
12:30:16|0.88136
12:30:17|0.88146
12:30:18|0.88081
12:30:18|0.88081
12:30:20|0.88046
12:30:22|0.88003
12:30:23|0.87971
12:30:24|0.87956
12:30:25|0.87922
12:30:26|0.87882
12:30:27|0.87956
12:30:27|0.88005
12:30:29|0.8805
12:30:30|0.88062
12:30:32|0.88086
12:30:33|0.88099
12:30:33|0.88116
12:30:35|0.88267
12:30:35|0.884
12:30:36|0.8831
12:30:37|0.88297
12:30:38|0.88266
12:30:39|0.88249
12:30:41|0.88249
12:30:41|0.88249
12:30:43|0.8819
12:30:43|0.88265
12:30:44|0.88265
12:30:45|0.88214
12:30:46|0.8825
12:30:48|0.8825
12:30:49|0.88273
12:30:49|0.8827
12:30:50|0.8827
12:30:52|0.8827
12:30:52|0.88212
12:30:54|0.88159
12:30:55|0.88133
12:30:55|0.88115
12:30:57|0.88095
12:30:57|0.88095
12:30:58|0.88069
12:30:59|0.88006
12:31:00|0.87973
12:31:02|0.87975
12:31:03|0.87947
12:31:04|0.87941
12:31:05|0.87941
12:31:05|0.87941
12:31:07|0.87941
12:31:07|0.88028
12:31:09|0.87991
12:31:10|0.87991
12:31:12|0.87991
12:31:13|0.87951
12:31:14|0.87951
12:31:15|0.88012
12:31:16|0.8803
12:31:17|0.8803
12:31:18|0.8803
12:31:19|0.8803
12:31:20|0.8803
12:31:21|0.8803
12:31:22|0.88032
12:31:22|0.88001
12:31:24|0.88001
12:31:25|0.88001
12:31:26|0.88001
12:31:27|0.88001
12:31:28|0.87961
12:31:29|0.87961
12:31:30|0.87961
12:31:31|0.87961
12:31:32|0.87927
12:31:33|0.87958
12:31:35|0.87958
12:31:36|0.87915
12:31:36|0.87915
12:31:37|0.87915
12:31:39|0.87915
12:31:39|0.87909
12:31:40|0.87909
12:31:42|0.87887
12:31:42|0.87887
12:31:43|0.87887
12:31:44|0.87887
12:31:45|0.87887
12:31:46|0.87887
12:31:47|0.87887
12:31:48|0.87887
12:31:49|0.87935
12:31:50|0.87935
12:31:51|0.87935
12:31:52|0.8793
12:31:53|0.87955
12:31:54|0.87955
12:31:55|0.87955
12:31:56|0.87901
12:31:57|0.87901
12:31:58|0.87901
12:31:59|0.87901
12:32:00|0.87909
12:32:02|0.87909
12:32:02|0.87866
12:32:04|0.87834
12:32:04|0.87774
12:32:05|0.87774
12:32:06|0.87789
12:32:08|0.87862
12:32:08|0.87826
12:32:09|0.87826
12:32:10|0.87826
12:32:12|0.87826
12:32:13|0.87826
12:32:14|0.87826
12:32:15|0.87826
12:32:17|0.87814
12:32:18|0.87814
12:32:19|0.87814
12:32:20|0.87814
12:32:21|0.87814
12:32:22|0.87814
12:32:23|0.87807
12:32:24|0.87807
12:32:25|0.87807
12:32:26|0.87806
12:32:27|0.87807
12:32:28|0.87807
12:32:29|0.87807
12:32:30|0.87807
12:32:31|0.87807
12:32:32|0.87805
12:32:33|0.87798
12:32:34|0.87798
12:32:35|0.87798
12:32:36|0.87798
12:32:37|0.87798
12:32:39|0.87767
12:32:39|0.87767
12:32:41|0.87729
12:32:42|0.87769
12:32:43|0.87762
12:32:44|0.8776
12:32:45|0.8776
12:32:47|0.8776
12:32:47|0.8776
12:32:48|0.8776
12:32:49|0.8776
12:32:50|0.8776
12:32:51|0.8776
12:32:52|0.8776
12:32:53|0.8776
12:32:54|0.8776
12:32:55|0.8776
12:32:56|0.87747
12:32:57|0.87747
12:32:58|0.87728
12:33:00|0.87769
12:33:00|0.87769
12:33:01|0.87769
12:33:02|0.87769
12:33:03|0.87769
12:33:04|0.87769
12:33:05|0.87769
12:33:06|0.87769
12:33:07|0.87706
12:33:08|0.87706
12:33:10|0.87706
12:33:10|0.87706
12:33:11|0.8767
12:33:13|0.8767
12:33:14|0.87599
12:33:16|0.87619
12:33:18|0.87619
12:33:19|0.8765
12:33:20|0.8765
12:33:21|0.87633
12:33:22|0.87641
12:33:22|0.87641
12:33:23|0.87641
12:33:24|0.87641
12:33:26|0.87641
12:33:27|0.87641
12:33:28|0.87641
12:33:28|0.87657
12:33:30|0.87657
12:33:31|0.87657
12:33:32|0.87657
12:33:33|0.87657
12:33:35|0.87657
12:33:36|0.87716
12:33:37|0.87784
12:33:37|0.87784
12:33:39|0.87784
12:33:39|0.87754
12:33:42|0.87641
12:33:42|0.87641
12:33:43|0.87641
12:33:45|0.87641
12:33:46|0.87641
12:33:46|0.87641
12:33:47|0.87605
12:33:48|0.87603
12:33:50|0.87603
12:33:50|0.87603
12:33:51|0.87549
12:33:53|0.8754
12:33:53|0.8754
12:33:54|0.8754
12:33:55|0.8754
12:33:57|0.87497
12:33:57|0.87497
12:33:59|0.87497
12:33:59|0.87497
12:34:00|0.87497
12:34:01|0.87497
12:34:03|0.87497
12:34:03|0.87549
12:34:05|0.8762
12:34:05|0.87664
12:34:06|0.87667
12:34:07|0.87667
12:34:08|0.8758
12:34:10|0.8758
12:34:11|0.8758
12:34:12|0.8758
12:34:12|0.8758
12:34:14|0.87621
12:34:14|0.87621
12:34:16|0.87621
12:34:17|0.87621
12:34:18|0.87621
12:34:19|0.87621
12:34:20|0.87621
12:34:21|0.87621
12:34:22|0.87661
12:34:23|0.87661
12:34:24|0.87661
12:34:25|0.87661
12:34:27|0.87661
12:34:27|0.87661
12:34:28|0.87661
12:34:29|0.87661
12:34:31|0.87661
12:34:32|0.87765
12:34:32|0.87765
12:34:34|0.87765
12:34:35|0.87765
12:34:36|0.878
12:34:37|0.878
12:34:38|0.87836
12:34:39|0.8785
12:34:40|0.8785
12:34:41|0.87904
12:34:42|0.87904
12:34:42|0.87904
12:34:44|0.87904
12:34:45|0.87931
12:34:46|0.87931
12:34:47|0.87969
12:34:48|0.88012
12:34:49|0.88012
12:34:50|0.87987
12:34:51|0.87987
12:34:52|0.87985
12:34:53|0.87985
12:34:54|0.87985
12:34:55|0.87985
12:34:56|0.87941
12:34:57|0.87985
12:34:58|0.8797
12:34:59|0.8797
12:35:00|0.8797
12:35:01|0.8797
12:35:02|0.87983
12:35:03|0.87948
12:35:04|0.87948
12:35:05|0.87948
12:35:06|0.87886
12:35:07|0.8797
12:35:08|0.8797
12:35:09|0.87945
12:35:10|0.87945
12:35:11|0.87945
12:35:12|0.87945
12:35:13|0.87945
12:35:15|0.87945
12:35:16|0.87974
12:35:16|0.87945
12:35:18|0.87945
12:35:20|0.87945
12:35:21|0.8795
12:35:21|0.87911
12:35:23|0.87976
12:35:24|0.87966
12:35:25|0.87966
12:35:25|0.87966
12:35:26|0.87926
12:35:27|0.87926
12:35:29|0.87955
12:35:30|0.87912
12:35:30|0.87912
12:35:31|0.87985
12:35:32|0.87985
12:35:34|0.87982
12:35:35|0.87885
12:35:36|0.87885
12:35:37|0.87885
12:35:38|0.87905
12:35:40|0.8791
12:35:40|0.8791
12:35:42|0.8791
12:35:43|0.8791
12:35:44|0.8791
12:35:45|0.8791
12:35:46|0.8791
12:35:47|0.8791
12:35:48|0.8791
12:35:48|0.87951
12:35:50|0.87951
12:35:50|0.87951
12:35:52|0.87951
12:35:52|0.87916
12:35:54|0.87916
12:35:55|0.87916
12:35:56|0.87916
12:35:57|0.87902
12:35:58|0.87902
12:35:59|0.87902
12:36:00|0.87902
12:36:01|0.87902
12:36:02|0.87902
12:36:03|0.87902
12:36:04|0.87913
12:36:05|0.87913
12:36:06|0.87913
12:36:07|0.87853
12:36:08|0.87853
12:36:09|0.87853
12:36:10|0.87853
12:36:11|0.87887
12:36:12|0.87887
12:36:13|0.87887
12:36:14|0.87887
12:36:15|0.87887
12:36:16|0.87894
12:36:17|0.87834
12:36:18|0.87834
12:36:20|0.87834
12:36:20|0.87834
12:36:23|0.87814
12:36:24|0.87895
12:36:25|0.87931
12:36:25|0.87931
12:36:27|0.87931
12:36:28|0.87931
12:36:29|0.87931
12:36:30|0.87931
12:36:31|0.87931
12:36:32|0.87931
12:36:33|0.87931
12:36:34|0.87931
12:36:35|0.87931
12:36:36|0.87931
12:36:37|0.87888
12:36:38|0.87888
12:36:39|0.87888
12:36:40|0.87888
12:36:41|0.87888
12:36:42|0.87888
12:36:43|0.87904
12:36:44|0.87904
12:36:45|0.87904
12:36:46|0.87904
12:36:47|0.87958
12:36:48|0.87982
12:36:50|0.87982
12:36:50|0.87982
12:36:51|0.87994
12:36:52|0.88012
12:36:53|0.88012
12:36:55|0.88012
12:36:56|0.88012
12:36:56|0.87974
12:36:57|0.87974
12:36:58|0.87974
12:36:59|0.87974
12:37:00|0.87974
12:37:02|0.87932
12:37:02|0.87932
12:37:03|0.87932
12:37:04|0.87932
12:37:06|0.87932
12:37:06|0.87974
12:37:07|0.87974
12:37:08|0.87974
12:37:09|0.87974
12:37:10|0.87974
12:37:11|0.87974
12:37:12|0.87974
12:37:13|0.87979
12:37:14|0.87979
12:37:15|0.87979
12:37:18|0.87979
12:37:19|0.88051
12:37:20|0.88098
12:37:21|0.88121
12:37:23|0.88121
12:37:24|0.88121
12:37:25|0.88084
12:37:25|0.88084
12:37:27|0.88084
12:37:28|0.88084
12:37:29|0.88084
12:37:30|0.88028
12:37:31|0.87988
12:37:32|0.87988
12:37:33|0.87932
12:37:34|0.87873
12:37:35|0.87864
12:37:36|0.87864
12:37:37|0.87864
12:37:38|0.87864
12:37:39|0.87852
12:37:40|0.8787
12:37:41|0.8787
12:37:42|0.8787
12:37:43|0.8787
12:37:44|0.87963
12:37:45|0.87963
12:37:46|0.87963
12:37:47|0.87963
12:37:48|0.87963
12:37:49|0.87963
12:37:51|0.87963
12:37:51|0.87963
12:37:52|0.87963
12:37:54|0.8787
12:37:54|0.87886
12:37:55|0.87886
12:37:56|0.87873
12:37:57|0.87873
12:37:58|0.87909
12:37:59|0.87909
12:38:00|0.87902
12:38:01|0.87872
12:38:02|0.87872
12:38:03|0.87872
12:38:04|0.87872
12:38:05|0.87872
12:38:07|0.87894
12:38:07|0.87894
12:38:08|0.87894
12:38:09|0.87894
12:38:11|0.87861
12:38:11|0.87861
12:38:13|0.87861
12:38:14|0.87846
12:38:14|0.87854
12:38:15|0.87854
12:38:16|0.87854
12:38:18|0.87854
12:38:18|0.87861
12:38:20|0.87878
12:38:21|0.8791
12:38:22|0.8791
12:38:23|0.8791
12:38:24|0.87957
12:38:25|0.87949
12:38:26|0.87949
12:38:27|0.87975
12:38:28|0.87975
12:38:29|0.87975
12:38:30|0.87975
12:38:31|0.87975
12:38:32|0.87922
12:38:33|0.87891
12:38:34|0.87891
12:38:35|0.87891
12:38:36|0.87889
12:38:37|0.87892
12:38:38|0.87892
12:38:39|0.87892
12:38:40|0.87894
12:38:41|0.87894
12:38:42|0.87933
12:38:43|0.87933
12:38:45|0.87933
12:38:46|0.87933
12:38:47|0.87933
12:38:47|0.87933
12:38:49|0.87933
12:38:49|0.87933
12:38:51|0.87933
12:38:51|0.87889
12:38:52|0.87808
12:38:54|0.8784
12:38:54|0.8784
12:38:56|0.8784
12:38:56|0.87829
12:38:57|0.87829
12:38:59|0.8784
12:39:00|0.8784
12:39:01|0.8784
12:39:02|0.8785
12:39:03|0.8785
12:39:04|0.87854
12:39:06|0.87922
12:39:07|0.87922
12:39:08|0.87922
12:39:09|0.87922
12:39:10|0.8792
12:39:11|0.87952
12:39:11|0.87972
12:39:13|0.87972
12:39:14|0.87996
12:39:14|0.88002
12:39:16|0.88002
12:39:17|0.88048
12:39:17|0.88016
12:39:19|0.88026
12:39:21|0.88052
12:39:21|0.8806
12:39:23|0.88072
12:39:25|0.88072
12:39:26|0.88072
12:39:26|0.88129
12:39:28|0.88129
12:39:29|0.88129
12:39:29|0.88129
12:39:31|0.88129
12:39:31|0.88044
12:39:33|0.88072
12:39:33|0.88095
12:39:35|0.88051
12:39:35|0.88087
12:39:37|0.88128
12:39:37|0.88083
12:39:38|0.88105
12:39:39|0.88129
12:39:41|0.88106
12:39:41|0.88106
12:39:42|0.88124
12:39:44|0.88124
12:39:44|0.88125
12:39:45|0.88117
12:39:47|0.8813
12:39:48|0.8813
12:39:48|0.8813
12:39:50|0.88123
12:39:51|0.88123
12:39:51|0.88123
12:39:53|0.88071
12:39:54|0.88045
12:39:54|0.88045
12:39:56|0.88052
12:39:57|0.88056
12:39:58|0.88056
12:40:00|0.88056
12:40:01|0.88041
12:40:01|0.88012
12:40:02|0.88012
12:40:04|0.88032
12:40:06|0.88099
12:40:06|0.8813
12:40:07|0.8813
12:40:08|0.88134
12:40:10|0.88089
12:40:11|0.88097
12:40:13|0.88077
12:40:14|0.88115
12:40:15|0.88115
12:40:15|0.88115
12:40:17|0.88129
12:40:18|0.88168
12:40:18|0.88151
12:40:20|0.88151
12:40:22|0.88172
12:40:23|0.88163
12:40:24|0.88214
12:40:25|0.8821
12:40:27|0.88235
12:40:28|0.88237
12:40:29|0.88237
12:40:30|0.88237
12:40:31|0.88254
12:40:32|0.88282
12:40:33|0.88282
12:40:34|0.88241
12:40:35|0.88241
12:40:36|0.88241
12:40:37|0.88241
12:40:38|0.88257
12:40:39|0.88257
12:40:40|0.88257
12:40:41|0.88257
12:40:42|0.88257
12:40:44|0.883
12:40:44|0.883
12:40:45|0.88353
12:40:47|0.88353
12:40:47|0.88324
12:40:48|0.88324
12:40:49|0.88338
12:40:50|0.88405
12:40:51|0.88405
12:40:53|0.88394
12:40:53|0.88408
12:40:55|0.88407
12:40:56|0.88407
12:40:56|0.88425
12:40:57|0.88477
12:40:59|0.88477
12:41:01|0.8845
12:41:02|0.88413
12:41:02|0.88408
12:41:03|0.88401
12:41:04|0.88401
12:41:05|0.88354
12:41:06|0.88353
12:41:07|0.88391
12:41:08|0.88391
12:41:09|0.88372
12:41:10|0.8834
12:41:12|0.88349
12:41:13|0.88349
12:41:13|0.88349
12:41:14|0.88322
12:41:16|0.88303
12:41:17|0.88303
12:41:18|0.88319
12:41:19|0.88319
12:41:20|0.88319
12:41:22|0.88405
12:41:23|0.88405
12:41:24|0.88424
12:41:25|0.88485
12:41:26|0.88394
12:41:27|0.88398
12:41:28|0.88434
12:41:29|0.88434
12:41:30|0.88434
12:41:32|0.88404
12:41:33|0.88404
12:41:34|0.88404
12:41:34|0.88409
12:41:36|0.88405
12:41:37|0.88417
12:41:37|0.8842
12:41:39|0.8842
12:41:40|0.88388
12:41:41|0.88388
12:41:42|0.88388
12:41:43|0.88388
12:41:44|0.88388
12:41:45|0.88399
12:41:46|0.88384
12:41:47|0.88374
12:41:48|0.8838
12:41:49|0.8838
12:41:50|0.8838
12:41:51|0.88378
12:41:52|0.88376
12:41:53|0.88365
12:41:54|0.88381
12:41:55|0.88381
12:41:56|0.88333
12:41:57|0.88333
12:41:58|0.88333
12:41:59|0.88333
12:42:01|0.88333
12:42:01|0.88354
12:42:02|0.88354
12:42:04|0.8834
12:42:05|0.88426
12:42:05|0.88416
12:42:06|0.88416
12:42:07|0.88447
12:42:08|0.88358
12:42:09|0.88358
12:42:10|0.8836
12:42:11|0.8836
12:42:13|0.8836
12:42:14|0.8836
12:42:14|0.8836
12:42:15|0.8836
12:42:16|0.8836
12:42:17|0.8836
12:42:18|0.88325
12:42:19|0.88308
12:42:21|0.88308
12:42:22|0.88386
12:42:23|0.88386
12:42:25|0.88444
12:42:26|0.88444
12:42:27|0.88419
12:42:29|0.88406
12:42:30|0.88406
12:42:30|0.88406
12:42:31|0.88406
12:42:32|0.88414
12:42:33|0.88414
12:42:35|0.88414
12:42:36|0.88409
12:42:36|0.88409
12:42:38|0.88414
12:42:38|0.88414
12:42:40|0.88455
12:42:40|0.88461
12:42:42|0.88465
12:42:43|0.88474
12:42:44|0.88481
12:42:45|0.8845
12:42:46|0.8845
12:42:47|0.8845
12:42:48|0.8845
12:42:49|0.88477
12:42:50|0.88477
12:42:52|0.88477
12:42:52|0.88465
12:42:53|0.8841
12:42:54|0.8841
12:42:56|0.884
12:42:57|0.88361
12:42:57|0.88361
12:42:59|0.88355
12:43:00|0.88355
12:43:01|0.88345
12:43:02|0.88329
12:43:03|0.88331
12:43:03|0.88331
12:43:05|0.88313
12:43:06|0.883
12:43:06|0.883
12:43:08|0.88247
12:43:09|0.88245
12:43:10|0.88336
12:43:11|0.88346
12:43:12|0.88371
12:43:13|0.88413
12:43:14|0.88342
12:43:15|0.88342
12:43:16|0.88326
12:43:17|0.88326
12:43:18|0.88326
12:43:19|0.88341
12:43:20|0.88341
12:43:21|0.88341
12:43:22|0.88341
12:43:23|0.88341
12:43:24|0.88274
12:43:25|0.88265
12:43:27|0.88329
12:43:28|0.88329
12:43:29|0.88329
12:43:30|0.88329
12:43:31|0.88295
12:43:32|0.88295
12:43:33|0.88295
12:43:34|0.88337
12:43:35|0.88333
12:43:36|0.88337
12:43:37|0.88338
12:43:39|0.88361
12:43:39|0.88361
12:43:40|0.88361
12:43:42|0.88361
12:43:43|0.88339
12:43:44|0.88339
12:43:45|0.88339
12:43:46|0.88339
12:43:47|0.88339
12:43:48|0.88339
12:43:49|0.88339
12:43:50|0.88301
12:43:51|0.88301
12:43:52|0.88307
12:43:53|0.88334
12:43:54|0.88334
12:43:55|0.88334
12:43:56|0.88274
12:43:57|0.88274
12:43:59|0.88274
12:44:00|0.88274
12:44:00|0.88187
12:44:01|0.88255
12:44:03|0.88255
12:44:04|0.88275
12:44:05|0.88275
12:44:06|0.88275
12:44:07|0.88275
12:44:08|0.88275
12:44:08|0.88275
12:44:10|0.88332
12:44:10|0.88332
12:44:12|0.88332
12:44:13|0.88332
12:44:14|0.88332
12:44:14|0.88332
12:44:16|0.88332
12:44:16|0.88342
12:44:18|0.8835
12:44:19|0.88356
12:44:20|0.88356
12:44:21|0.88356
12:44:22|0.88356
12:44:23|0.88356
12:44:25|0.88388
12:44:26|0.88362
12:44:28|0.88362
12:44:29|0.88372
12:44:29|0.88372
12:44:30|0.88451
12:44:31|0.88443
12:44:33|0.88443
12:44:33|0.88374
12:44:35|0.88374
12:44:36|0.88374
12:44:36|0.88374
12:44:37|0.88374
12:44:39|0.88353
12:44:39|0.883
12:44:40|0.88335
12:44:42|0.88335
12:44:43|0.88335
12:44:43|0.88335
12:44:45|0.88314
12:44:46|0.883
12:44:47|0.883
12:44:48|0.883
12:44:49|0.88325
12:44:49|0.88325
12:44:51|0.88315
12:44:51|0.88315
12:44:53|0.88315
12:44:54|0.88395
12:44:54|0.88317
12:44:56|0.88317
12:44:56|0.88296
12:44:59|0.88296
12:44:59|0.88296
12:45:00|0.88329
12:45:01|0.883
12:45:02|0.8835
12:45:04|0.88361
12:45:04|0.88356
12:45:05|0.88356
12:45:06|0.88385
12:45:07|0.8835
12:45:09|0.8837
12:45:09|0.8837
12:45:12|0.8829
12:45:13|0.88246
12:45:13|0.88185
12:45:14|0.88185
12:45:15|0.88217
12:45:16|0.88217
12:45:18|0.88217
12:45:18|0.88208
12:45:19|0.88226
12:45:20|0.88212
12:45:21|0.88198
12:45:22|0.88198
12:45:23|0.88198
12:45:24|0.88198
12:45:26|0.88142
12:45:27|0.88156
12:45:28|0.88156
12:45:29|0.88176
12:45:30|0.88176
12:45:32|0.88176
12:45:32|0.88184
12:45:33|0.88206
12:45:35|0.88206
12:45:35|0.88206
12:45:37|0.88206
12:45:37|0.88195
12:45:38|0.88195
12:45:39|0.88195
12:45:40|0.8813
12:45:41|0.8813
12:45:42|0.8813
12:45:43|0.88086
12:45:45|0.88086
12:45:45|0.88086
12:45:47|0.88136
12:45:47|0.88136
12:45:48|0.88136
12:45:50|0.88136
12:45:51|0.88136
12:45:52|0.88115
12:45:53|0.88096
12:45:53|0.8806
12:45:55|0.88076
12:45:57|0.88085
12:45:57|0.88085
12:45:58|0.88086
12:45:59|0.88086
12:46:00|0.88092
12:46:01|0.88114
12:46:02|0.88175
12:46:04|0.88195
12:46:04|0.88186
12:46:05|0.88225
12:46:06|0.88225
12:46:07|0.88194
12:46:09|0.88195
12:46:09|0.88195
12:46:10|0.88174
12:46:11|0.88174
12:46:13|0.88144
12:46:13|0.88159
12:46:14|0.88134
12:46:15|0.88175
12:46:16|0.88194
12:46:18|0.88232
12:46:19|0.88234
12:46:20|0.88226
12:46:21|0.88231
12:46:22|0.88224
12:46:24|0.88224
12:46:24|0.88276
12:46:26|0.88284
12:46:27|0.88304
12:46:28|0.88324
12:46:29|0.88333
12:46:30|0.88315
12:46:32|0.88374
12:46:33|0.88364
12:46:34|0.88373
12:46:35|0.88364
12:46:36|0.88394
12:46:37|0.88394
12:46:38|0.88394
12:46:39|0.88353
12:46:41|0.88357
12:46:42|0.88374
12:46:43|0.88374
12:46:44|0.88396
12:46:45|0.88443
12:46:47|0.88443
12:46:48|0.88451
12:46:49|0.88476
12:46:50|0.88476
12:46:51|0.88494
12:46:53|0.88494
12:46:53|0.88494
12:46:54|0.88494
12:46:55|0.88514
12:46:57|0.88516
12:46:58|0.88514
12:46:58|0.88514
12:46:59|0.88514
12:47:01|0.88535
12:47:02|0.88558
12:47:03|0.88559
12:47:03|0.88603
12:47:04|0.88603
12:47:06|0.88759
12:47:07|0.88772
12:47:07|0.888
12:47:09|0.88825
12:47:10|0.88827
12:47:10|0.88799
12:47:12|0.88778
12:47:13|0.88778
12:47:14|0.8872
12:47:15|0.8869
12:47:16|0.88662
12:47:17|0.88622
12:47:17|0.88646
12:47:19|0.88646
12:47:19|0.88682
12:47:21|0.88682
12:47:22|0.88736
12:47:23|0.88736
12:47:24|0.88736
12:47:24|0.88736
12:47:25|0.88761
12:47:27|0.88754
12:47:29|0.88791
12:47:30|0.88783
12:47:30|0.88772
12:47:31|0.88772
12:47:33|0.88733
12:47:34|0.8875
12:47:34|0.88742
12:47:35|0.88765
12:47:38|0.88772
12:47:38|0.88772
12:47:39|0.88772
12:47:41|0.88717
12:47:41|0.88681
12:47:42|0.88727
12:47:44|0.88728
12:47:45|0.88724
12:47:46|0.8876
12:47:46|0.88718
12:47:48|0.8867
12:47:49|0.88596
12:47:50|0.88596
12:47:50|0.88605
12:47:51|0.88602
12:47:53|0.88587
12:47:54|0.88543
12:47:55|0.88549
12:47:56|0.88561
12:47:57|0.88542
12:47:58|0.88524
12:47:59|0.88515
12:48:00|0.88543
12:48:01|0.88541
12:48:02|0.88515
12:48:04|0.88515
12:48:04|0.88517
12:48:06|0.88524
12:48:06|0.88524
12:48:07|0.88526
12:48:09|0.88509
12:48:10|0.8858
12:48:11|0.88536
12:48:12|0.88539
12:48:13|0.88553
12:48:14|0.88553
12:48:14|0.88548
12:48:15|0.88695
12:48:16|0.88695
12:48:18|0.88676
12:48:18|0.88666
12:48:20|0.8866
12:48:20|0.88663
12:48:22|0.88663
12:48:23|0.88656
12:48:25|0.88647
12:48:25|0.88647
12:48:27|0.88647
12:48:29|0.88647
12:48:31|0.88656
12:48:31|0.88634
12:48:33|0.88635
12:48:34|0.88632
12:48:35|0.8864
12:48:36|0.8864
12:48:38|0.8864
12:48:38|0.88712
12:48:40|0.88726
12:48:42|0.88685
12:48:42|0.88595
12:48:44|0.88594
12:48:45|0.88684
12:48:45|0.88695
12:48:47|0.88669
12:48:48|0.88698
12:48:49|0.88698
12:48:50|0.88698
12:48:51|0.88664
12:48:52|0.88664
12:48:53|0.88664
12:48:54|0.88658
12:48:55|0.88658
12:48:56|0.88664
12:48:57|0.88664
12:48:58|0.88682
12:48:59|0.88681
12:49:00|0.88681
12:49:01|0.88681
12:49:02|0.88625
12:49:03|0.88625
12:49:04|0.88625
12:49:05|0.88625
12:49:06|0.88624
12:49:07|0.88624
12:49:09|0.88624
12:49:10|0.88624
12:49:10|0.88624
12:49:12|0.88569
12:49:12|0.88581
12:49:13|0.8859
12:49:15|0.8859
12:49:16|0.8859
12:49:16|0.8858
12:49:18|0.8859
12:49:18|0.88569
12:49:19|0.88561
12:49:20|0.88561
12:49:21|0.88561
12:49:23|0.88563
12:49:24|0.88563
12:49:25|0.88582
12:49:27|0.88582
12:49:27|0.88582
12:49:28|0.88588
12:49:29|0.88588
12:49:30|0.88614
12:49:32|0.88619
12:49:33|0.88652
12:49:34|0.88686
12:49:35|0.88686
12:49:37|0.88686
12:49:38|0.88686
12:49:38|0.88686
12:49:40|0.88686
12:49:41|0.88686
12:49:41|0.88686
12:49:43|0.88681
12:49:43|0.8872
12:49:44|0.8872
12:49:46|0.8872
12:49:47|0.8872
12:49:48|0.88667
12:49:49|0.88667
12:49:50|0.88667
12:49:51|0.88661
12:49:51|0.88676
12:49:53|0.88676
12:49:54|0.88676
12:49:55|0.88676
12:49:55|0.88724
12:49:56|0.88726
12:49:58|0.88726
12:49:59|0.88726
12:50:00|0.88726
12:50:01|0.88726
12:50:02|0.88722
12:50:03|0.88727
12:50:04|0.88733
12:50:05|0.88733
12:50:06|0.88726
12:50:07|0.88726
12:50:08|0.88746
12:50:09|0.88724
12:50:10|0.88724
12:50:11|0.88724
12:50:12|0.88675
12:50:13|0.88685
12:50:14|0.88685
12:50:16|0.88685
12:50:16|0.88685
12:50:17|0.88686
12:50:18|0.88686
12:50:19|0.88724
12:50:21|0.88705
12:50:21|0.88713
12:50:23|0.88721
12:50:24|0.88721
12:50:24|0.88724
12:50:26|0.88703
12:50:26|0.88628
12:50:27|0.88605
12:50:28|0.88596
12:50:29|0.88592
12:50:31|0.88563
12:50:32|0.88555
12:50:34|0.88555
12:50:35|0.88555
12:50:36|0.88575
12:50:37|0.88575
12:50:38|0.88686
12:50:40|0.88685
12:50:40|0.88711
12:50:42|0.88695
12:50:43|0.88698
12:50:44|0.88698
12:50:45|0.88712
12:50:46|0.88659
12:50:48|0.88665
12:50:48|0.88648
12:50:49|0.88697
12:50:50|0.88689
12:50:51|0.88668
12:50:52|0.88664
12:50:54|0.88664
12:50:54|0.88587
12:50:55|0.8857
12:50:56|0.88569
12:50:57|0.8857
12:50:58|0.88589
12:51:00|0.88646
12:51:00|0.88646
12:51:02|0.8863
12:51:02|0.88675
12:51:03|0.88675
12:51:05|0.88675
12:51:05|0.88697
12:51:07|0.88697
12:51:07|0.88693
12:51:08|0.88693
12:51:09|0.88693
12:51:10|0.88693
12:51:11|0.88693
12:51:13|0.88693
12:51:14|0.88693
12:51:15|0.88687
12:51:16|0.88687
12:51:17|0.88687
12:51:18|0.88763
12:51:19|0.8874
12:51:20|0.88796
12:51:21|0.888
12:51:22|0.88841
12:51:23|0.88865
12:51:24|0.88877
12:51:25|0.88871
12:51:26|0.88862
12:51:27|0.88862
12:51:28|0.88862
12:51:29|0.88862
12:51:30|0.88862
12:51:31|0.88862
12:51:33|0.88862
12:51:35|0.88889
12:51:36|0.88862
12:51:37|0.88866
12:51:38|0.88866
12:51:39|0.88866
12:51:40|0.88866
12:51:40|0.88866
12:51:42|0.88866
12:51:43|0.88866
12:51:43|0.88866
12:51:44|0.88814
12:51:46|0.88809
12:51:47|0.88809
12:51:48|0.88809
12:51:49|0.88809
12:51:50|0.88809
12:51:51|0.88809
12:51:52|0.88809
12:51:54|0.88809
12:51:55|0.88809
12:51:56|0.88809
12:51:56|0.88864
12:51:57|0.88868
12:51:58|0.88868
12:51:59|0.88868
12:52:01|0.88853
12:52:01|0.889
12:52:02|0.88863
12:52:03|0.88819
12:52:05|0.88859
12:52:06|0.88848
12:52:07|0.88857
12:52:08|0.88809
12:52:09|0.88809
12:52:10|0.88809
12:52:11|0.88757
12:52:12|0.88757
12:52:13|0.88746
12:52:14|0.88756
12:52:15|0.88756
12:52:16|0.88756
12:52:17|0.88886
12:52:18|0.8888
12:52:19|0.8888
12:52:20|0.8888
12:52:21|0.8888
12:52:22|0.88835
12:52:23|0.88835
12:52:24|0.88835
12:52:25|0.88835
12:52:26|0.88958
12:52:27|0.88949
12:52:28|0.88993
12:52:29|0.88966
12:52:30|0.88987
12:52:31|0.88991
12:52:33|0.88991
12:52:34|0.89016
12:52:35|0.88949
12:52:35|0.88949
12:52:37|0.88887
12:52:38|0.88805
12:52:39|0.88808
12:52:40|0.88838
12:52:41|0.88839
12:52:42|0.88839
12:52:43|0.88839
12:52:45|0.88839
12:52:45|0.88839
12:52:46|0.88839
12:52:48|0.88839
12:52:49|0.88839
12:52:50|0.88832
12:52:51|0.88832
12:52:52|0.88832
12:52:54|0.88832
12:52:54|0.88737
12:52:55|0.88724
12:52:57|0.8868
12:52:57|0.8868
12:52:58|0.8868
12:53:00|0.8868
12:53:00|0.88699
12:53:01|0.88699
12:53:03|0.88742
12:53:04|0.88739
12:53:05|0.88687
12:53:05|0.88722
12:53:08|0.88722
12:53:08|0.88722
12:53:09|0.88722
12:53:10|0.88722
12:53:11|0.88721
12:53:12|0.88715
12:53:13|0.88707
12:53:14|0.88678
12:53:15|0.88616
12:53:16|0.88564
12:53:18|0.88564
12:53:19|0.8856
12:53:19|0.88562
12:53:20|0.88562
12:53:21|0.88575
12:53:23|0.88565
12:53:23|0.88562
12:53:24|0.8849
12:53:25|0.88472
12:53:26|0.88472
12:53:27|0.88472
12:53:29|0.88443
12:53:29|0.88443
12:53:30|0.88443
12:53:32|0.88416
12:53:32|0.88416
12:53:33|0.88426
12:53:35|0.88417
12:53:36|0.88432
12:53:38|0.88433
12:53:39|0.88364
12:53:40|0.88358
12:53:41|0.88358
12:53:41|0.88356
12:53:43|0.88335
12:53:43|0.88335
12:53:45|0.88283
12:53:45|0.88238
12:53:46|0.88238
12:53:48|0.88245
12:53:49|0.88245
12:53:49|0.88272
12:53:51|0.88272
12:53:53|0.88272
12:53:54|0.88272
12:53:54|0.88272
12:53:55|0.88272
12:53:57|0.88275
12:53:57|0.88275
12:53:58|0.88275
12:53:59|0.88274
12:54:01|0.88292
12:54:01|0.88292
12:54:03|0.88292
12:54:04|0.883
12:54:04|0.883
12:54:05|0.88324
12:54:07|0.88324
12:54:07|0.88326
12:54:08|0.88326
12:54:09|0.88345
12:54:11|0.88345
12:54:11|0.88345
12:54:12|0.88359
12:54:13|0.88359
12:54:15|0.88407
12:54:16|0.88406
12:54:17|0.88438
12:54:17|0.88438
12:54:18|0.88481
12:54:20|0.8847
12:54:21|0.8845
12:54:22|0.88479
12:54:23|0.88479
12:54:24|0.88485
12:54:25|0.88562
12:54:26|0.88492
12:54:27|0.88447
12:54:28|0.88447
12:54:29|0.8844
12:54:30|0.8844
12:54:31|0.8844
12:54:32|0.88434
12:54:33|0.88448
12:54:34|0.88406
12:54:35|0.88406
12:54:36|0.88371
12:54:37|0.88371
12:54:39|0.88398
12:54:40|0.88389
12:54:42|0.88389
12:54:43|0.8838
12:54:44|0.8838
12:54:45|0.88368
12:54:46|0.883
12:54:47|0.883
12:54:47|0.8829
12:54:49|0.8829
12:54:50|0.88272
12:54:51|0.88272
12:54:51|0.88209
12:54:53|0.88191
12:54:54|0.88192
12:54:55|0.88209
12:54:56|0.88268
12:54:57|0.88268
12:54:58|0.88268
12:54:59|0.88352
12:55:00|0.88352
12:55:01|0.88352
12:55:02|0.88352
12:55:03|0.88352
12:55:04|0.88352
12:55:05|0.88352
12:55:06|0.88352
12:55:07|0.88352
12:55:08|0.88352
12:55:09|0.88352
12:55:10|0.88352
12:55:11|0.882
12:55:12|0.88232
12:55:13|0.88232
12:55:14|0.88232
12:55:16|0.88222
12:55:16|0.88222
12:55:17|0.88222
12:55:18|0.88222
12:55:19|0.88125
12:55:20|0.88091
12:55:21|0.88091
12:55:22|0.8808
12:55:24|0.88074
12:55:24|0.88074
12:55:26|0.88084
12:55:26|0.88084
12:55:27|0.88084
12:55:28|0.88098
12:55:29|0.88105
12:55:30|0.88074
12:55:32|0.88074
12:55:32|0.88074
12:55:33|0.88083
12:55:35|0.88052
12:55:36|0.88047
12:55:38|0.88
12:55:39|0.88012
12:55:39|0.88012
12:55:40|0.8802
12:55:42|0.88069
12:55:42|0.8807
12:55:43|0.8807
12:55:44|0.88039
12:55:45|0.88039
12:55:46|0.88039
12:55:47|0.88039
12:55:48|0.88039
12:55:50|0.88023
12:55:50|0.88023
12:55:51|0.88
12:55:52|0.88
12:55:53|0.88
12:55:55|0.88038
12:55:56|0.8804
12:55:56|0.88059
12:55:58|0.88059
12:55:58|0.88059
12:55:59|0.88076
12:56:01|0.88076
12:56:02|0.88088
12:56:02|0.88023
12:56:04|0.8804
12:56:04|0.8804
12:56:05|0.8804
12:56:07|0.8804
12:56:08|0.8804
12:56:08|0.8804
12:56:09|0.8804
12:56:10|0.8804
12:56:11|0.88058
12:56:12|0.88058
12:56:14|0.88058
12:56:14|0.88024
12:56:16|0.88024
12:56:17|0.88024
12:56:17|0.88002
12:56:19|0.88002
12:56:20|0.88002
12:56:21|0.88019
12:56:22|0.88019
12:56:23|0.88083
12:56:24|0.88083
12:56:24|0.88043
12:56:25|0.88013
12:56:26|0.88008
12:56:27|0.88028
12:56:29|0.88028
12:56:30|0.87976
12:56:31|0.87976
12:56:32|0.87985
12:56:33|0.87954
12:56:34|0.87939
12:56:35|0.87912
12:56:35|0.87885
12:56:38|0.87885
12:56:39|0.87885
12:56:39|0.8784
12:56:40|0.8784
12:56:41|0.87863
12:56:43|0.8791
12:56:44|0.87908
12:56:45|0.87903
12:56:46|0.87894
12:56:47|0.87853
12:56:48|0.87819
12:56:50|0.87819
12:56:51|0.87819
12:56:51|0.87795
12:56:53|0.87795
12:56:53|0.87795
12:56:54|0.87795
12:56:55|0.87784
12:56:56|0.87733
12:56:58|0.87745
12:56:58|0.87745
12:57:00|0.8772
12:57:02|0.8772
12:57:03|0.87771
12:57:04|0.87771
12:57:05|0.87771
12:57:06|0.87771
12:57:07|0.87834
12:57:08|0.87834
12:57:09|0.87768
12:57:10|0.87714
12:57:11|0.87714
12:57:12|0.87714
12:57:13|0.87714
12:57:15|0.87718
12:57:15|0.87716
12:57:17|0.87722
12:57:18|0.87721
12:57:19|0.87721
12:57:20|0.87705
12:57:21|0.87734
12:57:22|0.87706
12:57:23|0.87706
12:57:24|0.877
12:57:25|0.877
12:57:26|0.877
12:57:27|0.877
12:57:28|0.87707
12:57:29|0.87708
12:57:30|0.87703
12:57:31|0.87732
12:57:32|0.87732
12:57:33|0.87738
12:57:35|0.87734
12:57:35|0.87734
12:57:36|0.87749
12:57:37|0.87744
12:57:39|0.87744
12:57:40|0.87748
12:57:40|0.87752
12:57:41|0.87752
12:57:42|0.87752
12:57:44|0.87752
12:57:45|0.87758
12:57:46|0.87765
12:57:48|0.87682
12:57:49|0.87679
12:57:49|0.87679
12:57:50|0.87679
12:57:51|0.87679
12:57:52|0.87684
12:57:54|0.87684
12:57:55|0.87698
12:57:56|0.87698
12:57:57|0.87685
12:57:58|0.87661
12:57:59|0.87661
12:58:00|0.87646
12:58:00|0.87646
12:58:02|0.87645
12:58:03|0.87681
12:58:04|0.87681
12:58:05|0.87669
12:58:06|0.87674
12:58:07|0.87665
12:58:08|0.87669
12:58:09|0.87669
12:58:10|0.87669
12:58:11|0.87669
12:58:12|0.87664
12:58:13|0.87664
12:58:14|0.8767
12:58:15|0.87682
12:58:16|0.87724
12:58:18|0.87724
12:58:18|0.87724
12:58:20|0.87724
12:58:20|0.87679
12:58:21|0.87667
12:58:23|0.87667
12:58:23|0.87661
12:58:24|0.87661
12:58:25|0.87663
12:58:27|0.87667
12:58:27|0.87682
12:58:28|0.87682
12:58:29|0.87686
12:58:30|0.87695
12:58:31|0.87689
12:58:32|0.87689
12:58:34|0.87686
12:58:34|0.87686
12:58:36|0.87686
12:58:36|0.87686
12:58:38|0.87686
12:58:39|0.87686
12:58:40|0.87711
12:58:41|0.8771
12:58:43|0.87686
12:58:44|0.87686
12:58:45|0.87666
12:58:46|0.87666
12:58:47|0.87666
12:58:48|0.87666
12:58:49|0.87666
12:58:50|0.87666
12:58:51|0.87666
12:58:52|0.87666
12:58:53|0.87723
12:58:54|0.87723
12:58:55|0.87723
12:58:56|0.87723
12:58:58|0.87754
12:58:58|0.87677
12:59:00|0.87668
12:59:00|0.87668
12:59:01|0.87668
12:59:03|0.87801
12:59:03|0.8792
12:59:05|0.8792
12:59:05|0.8791
12:59:07|0.8791
12:59:08|0.8791
12:59:09|0.87922
12:59:09|0.87922
12:59:10|0.87922
12:59:13|0.87922
12:59:14|0.87932
12:59:15|0.87941
12:59:15|0.87977
12:59:17|0.87996
12:59:17|0.87996
12:59:18|0.88022
12:59:20|0.88076
12:59:20|0.88085
12:59:21|0.88051
12:59:22|0.88051
12:59:24|0.88067
12:59:24|0.88067
12:59:25|0.88067
12:59:26|0.88067
12:59:27|0.88067
12:59:29|0.88072
12:59:29|0.88121
12:59:31|0.88166
12:59:31|0.88193
12:59:32|0.8821
12:59:33|0.8821
12:59:34|0.88138
12:59:35|0.88148
12:59:36|0.88147
12:59:37|0.88147
12:59:39|0.88211
12:59:41|0.88211
12:59:42|0.88211
12:59:42|0.88213
12:59:44|0.88213
12:59:45|0.88194
12:59:46|0.88146
12:59:47|0.88146
12:59:48|0.88146
12:59:49|0.88146
12:59:50|0.88146
12:59:52|0.88146
12:59:53|0.88146
12:59:53|0.88146
12:59:54|0.88128
12:59:55|0.88128
12:59:57|0.88065
12:59:57|0.88065
12:59:59|0.87991
12:59:59|0.87991
13:00:00|0.87991
13:00:02|0.87993
13:00:03|0.88065
13:00:03|0.88056
13:00:05|0.88067
13:00:06|0.88103
13:00:07|0.88136
13:00:08|0.88157
13:00:09|0.88165
13:00:10|0.88166
13:00:11|0.88193
13:00:11|0.88193
13:00:12|0.88193
13:00:14|0.8822
13:00:15|0.8822
13:00:17|0.88229
13:00:17|0.88218
13:00:18|0.88232
13:00:19|0.88246
13:00:20|0.88246
13:00:21|0.8824
13:00:23|0.88245
13:00:23|0.88248
13:00:25|0.8825
13:00:26|0.8825
13:00:27|0.88272
13:00:27|0.88264
13:00:29|0.88264
13:00:30|0.88298
13:00:30|0.88305
13:00:31|0.88294
13:00:33|0.88218
13:00:34|0.882
13:00:35|0.88233
13:00:36|0.88233
13:00:36|0.88233
13:00:38|0.88233
13:00:39|0.88233
13:00:40|0.88233
13:00:40|0.88233
13:00:42|0.88173
13:00:43|0.8817
13:00:45|0.88157
13:00:45|0.88157
13:00:47|0.88157
13:00:48|0.88157
13:00:49|0.88134
13:00:50|0.88134
13:00:51|0.88119
13:00:52|0.88119
13:00:53|0.88083
13:00:54|0.88062
13:00:55|0.88062
13:00:56|0.88009
13:00:57|0.88029
13:00:58|0.88029
13:00:59|0.88029
13:01:00|0.88029
13:01:01|0.88018
13:01:02|0.88048
13:01:03|0.88093
13:01:04|0.88094
13:01:05|0.88104
13:01:06|0.88146
13:01:07|0.88148
13:01:08|0.88148
13:01:09|0.88112
13:01:10|0.88112
13:01:11|0.88129
13:01:12|0.88115
13:01:13|0.88115
13:01:14|0.88068
13:01:15|0.88068
13:01:17|0.88065
13:01:17|0.88099
13:01:18|0.88085
13:01:20|0.88085
13:01:20|0.88078
13:01:21|0.88078
13:01:23|0.88029
13:01:24|0.88008
13:01:25|0.8793
13:01:25|0.87929
13:01:26|0.87929
13:01:27|0.87968
13:01:28|0.88004
13:01:30|0.88004
13:01:30|0.88017
13:01:32|0.88026
13:01:33|0.8802
13:01:34|0.88008
13:01:34|0.88008
13:01:36|0.88008
13:01:37|0.88008
13:01:38|0.87934
13:01:38|0.87986
13:01:40|0.8794
13:01:40|0.8794
13:01:43|0.87948
13:01:44|0.87948
13:01:44|0.87932
13:01:46|0.87895
13:01:47|0.87862
13:01:48|0.87826
13:01:49|0.87805
13:01:50|0.87816
13:01:50|0.87763
13:01:52|0.87692
13:01:53|0.87669
13:01:54|0.87669
13:01:55|0.87659
13:01:56|0.87703
13:01:57|0.87701
13:01:57|0.8766
13:01:59|0.87643
13:02:00|0.87643
13:02:00|0.87643
13:02:01|0.87615
13:02:05|0.87606
13:02:05|0.87657
13:02:06|0.87621
13:02:07|0.87651
13:02:08|0.87624
13:02:09|0.87624
13:02:11|0.87636
13:02:11|0.87658
13:02:12|0.87633
13:02:13|0.87619
13:02:14|0.87619
13:02:15|0.87606
13:02:17|0.87606
13:02:18|0.87606
13:02:18|0.87589
13:02:20|0.87589
13:02:21|0.87589
13:02:22|0.87589
13:02:23|0.87589
13:02:24|0.87545
13:02:25|0.87559
13:02:26|0.87559
13:02:27|0.87623
13:02:28|0.87601
13:02:29|0.87601
13:02:30|0.87543
13:02:31|0.87534
13:02:32|0.87516
13:02:33|0.87501
13:02:34|0.8749
13:02:35|0.8749
13:02:36|0.8749
13:02:37|0.8749
13:02:38|0.87481
13:02:39|0.87462
13:02:40|0.87462
13:02:41|0.87449
13:02:43|0.87449
13:02:43|0.87449
13:02:45|0.87465
13:02:46|0.87442
13:02:47|0.87459
13:02:48|0.8742
13:02:49|0.8742
13:02:50|0.87426
13:02:51|0.87426
13:02:52|0.87426
13:02:54|0.87426
13:02:55|0.87435
13:02:56|0.87448
13:02:58|0.87448
13:02:59|0.87448
13:03:00|0.87448
13:03:01|0.87448
13:03:01|0.87465
13:03:03|0.87465
13:03:04|0.87472
13:03:05|0.87472
13:03:06|0.87445
13:03:07|0.87455
13:03:08|0.87505
13:03:09|0.87515
13:03:10|0.87459
13:03:12|0.8739
13:03:14|0.87416
13:03:15|0.87451
13:03:15|0.87451
13:03:17|0.87418
13:03:18|0.87462
13:03:19|0.87462
13:03:20|0.87462
13:03:21|0.87462
13:03:23|0.87455
13:03:23|0.8741
13:03:24|0.8741
13:03:25|0.8741
13:03:26|0.87405
13:03:27|0.87437
13:03:29|0.874
13:03:31|0.87412
13:03:32|0.87412
13:03:32|0.87412
13:03:33|0.87412
13:03:35|0.8742
13:03:36|0.87382
13:03:37|0.87381
13:03:38|0.87363
13:03:39|0.87355
13:03:40|0.87355
13:03:41|0.87347
13:03:42|0.87301
13:03:43|0.87301
13:03:44|0.87301
13:03:46|0.87341
13:03:47|0.87347
13:03:48|0.87342
13:03:49|0.87336
13:03:50|0.87336
13:03:51|0.87325
13:03:53|0.87325
13:03:53|0.87325
13:03:54|0.87325
13:03:55|0.87342
13:03:56|0.87327
13:03:58|0.87327
13:03:58|0.87328
13:03:59|0.87328
13:04:01|0.87343
13:04:02|0.8735
13:04:03|0.8735
13:04:04|0.8735
13:04:05|0.8735
13:04:06|0.87375
13:04:07|0.87375
13:04:08|0.87354
13:04:09|0.87354
13:04:10|0.87354
13:04:11|0.87336
13:04:12|0.87318
13:04:13|0.87318
13:04:15|0.87318
13:04:16|0.87352
13:04:16|0.8734
13:04:17|0.8734
13:04:18|0.8734
13:04:19|0.8734
13:04:20|0.87405
13:04:21|0.87446
13:04:22|0.87446
13:04:24|0.87464
13:04:24|0.87464
13:04:26|0.87494
13:04:27|0.87471
13:04:27|0.87444
13:04:28|0.87363
13:04:29|0.87331
13:04:30|0.873
13:04:31|0.873
13:04:32|0.87398
13:04:33|0.87384
13:04:35|0.87384
13:04:35|0.87384
13:04:37|0.87354
13:04:37|0.87354
13:04:39|0.87354
13:04:39|0.87354
13:04:41|0.87345
13:04:42|0.87345
13:04:42|0.87345
13:04:45|0.87345
13:04:45|0.87345
13:04:46|0.87345
13:04:47|0.87345
13:04:49|0.87327
13:04:50|0.87385
13:04:51|0.87385
13:04:52|0.87385
13:04:53|0.87297
13:04:54|0.87279
13:04:55|0.8726
13:04:56|0.8726
13:04:57|0.87289
13:04:58|0.87289
13:04:59|0.87289
13:05:00|0.87289
13:05:01|0.87289
13:05:02|0.87289
13:05:04|0.87289
13:05:05|0.87289
13:05:06|0.87289
13:05:07|0.87341
13:05:08|0.87341
13:05:09|0.87341
13:05:10|0.87383
13:05:10|0.87392
13:05:12|0.87414
13:05:13|0.87395
13:05:14|0.87395
13:05:15|0.8736
13:05:16|0.87327
13:05:17|0.87273
13:05:18|0.87273
13:05:20|0.87251
13:05:21|0.87291
13:05:21|0.87282
13:05:22|0.87282
13:05:24|0.87282
13:05:25|0.87282
13:05:26|0.87282
13:05:26|0.87237
13:05:28|0.87237
13:05:29|0.87225
13:05:30|0.87225
13:05:30|0.87225
13:05:31|0.87225
13:05:33|0.87231
13:05:34|0.87219
13:05:35|0.87219
13:05:36|0.87162
13:05:37|0.87162
13:05:38|0.87127
13:05:39|0.87116
13:05:40|0.87116
13:05:40|0.87116
13:05:42|0.87116
13:05:43|0.87085
13:05:44|0.87092
13:05:44|0.87088
13:05:47|0.87088
13:05:48|0.87061
13:05:49|0.87056
13:05:49|0.87056
13:05:50|0.87039
13:05:51|0.8703
13:05:52|0.87
13:05:54|0.86976
13:05:54|0.8694
13:05:55|0.86986
13:05:56|0.86982
13:05:58|0.86943
13:05:59|0.86943
13:06:00|0.86943
13:06:01|0.86943
13:06:02|0.86988
13:06:04|0.86988
13:06:04|0.86977
13:06:06|0.86964
13:06:06|0.87032
13:06:07|0.87032
13:06:08|0.86978
13:06:10|0.86978
13:06:11|0.86982
13:06:11|0.86982
13:06:13|0.86914
13:06:13|0.86899
13:06:14|0.86888
13:06:16|0.8685
13:06:16|0.86923
13:06:18|0.86923
13:06:19|0.86895
13:06:19|0.86909
13:06:20|0.8691
13:06:21|0.86935
13:06:23|0.86914
13:06:23|0.86886
13:06:25|0.86851
13:06:26|0.86886
13:06:27|0.86971
13:06:27|0.86971
13:06:29|0.86971
13:06:29|0.86971
13:06:30|0.86971
13:06:32|0.8695
13:06:32|0.87
13:06:34|0.87049
13:06:34|0.86974
13:06:35|0.86974
13:06:36|0.87034
13:06:38|0.87034
13:06:38|0.87086
13:06:39|0.87086
13:06:41|0.87037
13:06:41|0.87037
13:06:43|0.87037
13:06:44|0.87003
13:06:45|0.87003
13:06:46|0.87003
13:06:47|0.86945
13:06:48|0.86917
13:06:49|0.86931
13:06:50|0.86931
13:06:51|0.86931
13:06:52|0.86956
13:06:53|0.86956
13:06:54|0.87014
13:06:55|0.8705
13:06:56|0.87062
13:06:57|0.87062
13:06:58|0.87062
13:06:59|0.87062
13:07:00|0.87062
13:07:01|0.87031
13:07:02|0.87031
13:07:04|0.87105
13:07:04|0.87102
13:07:05|0.87102
13:07:07|0.87066
13:07:07|0.87017
13:07:09|0.87017
13:07:10|0.8703
13:07:10|0.8703
13:07:11|0.87003
13:07:12|0.87003
13:07:13|0.86975
13:07:15|0.86975
13:07:15|0.86958
13:07:16|0.86922
13:07:18|0.86922
13:07:18|0.86959
13:07:19|0.86959
13:07:20|0.87
13:07:21|0.87075
13:07:23|0.87075
13:07:23|0.87075
13:07:25|0.87099
13:07:26|0.87099
13:07:27|0.87077
13:07:28|0.87098
13:07:29|0.87066
13:07:30|0.87066
13:07:31|0.87019
13:07:32|0.87019
13:07:33|0.87019
13:07:34|0.87019
13:07:35|0.871
13:07:36|0.87148
13:07:37|0.87148
13:07:37|0.87131
13:07:39|0.87131
13:07:40|0.87138
13:07:41|0.87168
13:07:42|0.87161
13:07:43|0.87161
13:07:44|0.8712
13:07:45|0.87089
13:07:45|0.87057
13:07:48|0.87057
13:07:48|0.87027
13:07:50|0.87027
13:07:52|0.87027
13:07:52|0.87027
13:07:54|0.87046
13:07:56|0.87069
13:07:56|0.87042
13:07:58|0.87042
13:07:58|0.87042
13:07:59|0.87046
13:08:01|0.86927
13:08:01|0.86967
13:08:03|0.86967
13:08:04|0.86967
13:08:05|0.86958
13:08:06|0.86958
13:08:07|0.86958
13:08:09|0.86895
13:08:09|0.86901
13:08:10|0.86924
13:08:11|0.86924
13:08:12|0.86896
13:08:13|0.86896
13:08:14|0.86896
13:08:15|0.86847
13:08:17|0.86897
13:08:18|0.86897
13:08:18|0.86897
13:08:19|0.86901
13:08:20|0.86901
13:08:22|0.86926
13:08:23|0.86943
13:08:23|0.86931
13:08:25|0.86897
13:08:26|0.86896
13:08:27|0.86896
13:08:28|0.86896
13:08:29|0.86896
13:08:30|0.86896
13:08:31|0.86987
13:08:32|0.86987
13:08:33|0.86987
13:08:34|0.86987
13:08:35|0.86958
13:08:37|0.86958
13:08:37|0.86958
13:08:38|0.86957
13:08:40|0.86957
13:08:41|0.86957
13:08:41|0.87025
13:08:42|0.87062
13:08:44|0.87062
13:08:44|0.87062
13:08:46|0.87062
13:08:46|0.87062
13:08:48|0.87062
13:08:49|0.87028
13:08:50|0.8695
13:08:51|0.8695
13:08:53|0.8695
13:08:54|0.8695
13:08:55|0.8695
13:08:56|0.8695
13:08:57|0.87003
13:08:58|0.87003
13:08:59|0.86999
13:09:00|0.86999
13:09:02|0.86999
13:09:02|0.86999
13:09:05|0.86971
13:09:06|0.86971
13:09:07|0.86971
13:09:09|0.86957
13:09:10|0.8693
13:09:10|0.86903
13:09:11|0.86903
13:09:12|0.86903
13:09:13|0.86903
13:09:15|0.86903
13:09:16|0.86841
13:09:17|0.86841
13:09:17|0.86822
13:09:19|0.86822
13:09:20|0.86793
13:09:21|0.8678
13:09:22|0.8678
13:09:23|0.8678
13:09:23|0.86885
13:09:25|0.86912
13:09:27|0.86945
13:09:27|0.86945
13:09:28|0.86945
13:09:29|0.86904
13:09:31|0.86904
13:09:31|0.86887
13:09:32|0.86894
13:09:33|0.86894
13:09:34|0.86916
13:09:36|0.86916
13:09:36|0.86916
13:09:37|0.86916
13:09:38|0.86916
13:09:39|0.86916
13:09:40|0.86931
13:09:41|0.86916
13:09:43|0.86916
13:09:44|0.86889
13:09:45|0.86876
13:09:45|0.86876
13:09:47|0.86876
13:09:48|0.86876
13:09:49|0.86876
13:09:50|0.86876
13:09:51|0.86876
13:09:52|0.86876
13:09:54|0.86876
13:09:55|0.86862
13:09:55|0.86862
13:09:57|0.86826
13:09:58|0.86826
13:09:58|0.868
13:09:59|0.868
13:10:01|0.868
13:10:01|0.868
13:10:03|0.86791
13:10:04|0.8684
13:10:06|0.86816
13:10:06|0.86816
13:10:08|0.86816
13:10:08|0.86861
13:10:09|0.86865
13:10:10|0.86865
13:10:12|0.86783
13:10:13|0.86783
13:10:14|0.86832
13:10:15|0.86832
13:10:16|0.86832
13:10:17|0.86832
13:10:18|0.86832
13:10:20|0.868
13:10:21|0.868
13:10:21|0.868
13:10:22|0.868
13:10:24|0.868
13:10:25|0.86917
13:10:25|0.86917
13:10:27|0.86917
13:10:27|0.86917
13:10:29|0.86934
13:10:30|0.86934
13:10:30|0.86934
13:10:32|0.86934
13:10:33|0.86903
13:10:34|0.86903
13:10:35|0.86903
13:10:36|0.86867
13:10:37|0.86867
13:10:37|0.86867
13:10:40|0.86866
13:10:40|0.86879
13:10:41|0.86879
13:10:43|0.86888
13:10:43|0.86906
13:10:44|0.86906
13:10:45|0.86906
13:10:46|0.86876
13:10:47|0.86882
13:10:48|0.86857
13:10:50|0.86838
13:10:52|0.86822
13:10:53|0.86822
13:10:55|0.86822
13:10:56|0.86822
13:10:57|0.86862
13:10:58|0.86862
13:10:59|0.86822
13:11:00|0.86822
13:11:01|0.86858
13:11:02|0.86858
13:11:02|0.86781
13:11:04|0.86731
13:11:06|0.86708
13:11:06|0.86711
13:11:08|0.86707
13:11:09|0.86707
13:11:10|0.86762
13:11:11|0.86818
13:11:12|0.8681
13:11:13|0.86804
13:11:14|0.86804
13:11:15|0.86804
13:11:16|0.86804
13:11:18|0.86804
13:11:18|0.86808
13:11:19|0.86808
13:11:21|0.86808
13:11:22|0.86898
13:11:23|0.86898
13:11:23|0.86898
13:11:25|0.86945
13:11:26|0.86945
13:11:26|0.86948
13:11:28|0.86948
13:11:29|0.86938
13:11:30|0.86938
13:11:31|0.86938
13:11:32|0.86947
13:11:33|0.86947
13:11:33|0.86953
13:11:34|0.87008
13:11:36|0.87024
13:11:36|0.87019
13:11:38|0.87019
13:11:39|0.87019
13:11:40|0.87019
13:11:40|0.87019
13:11:42|0.87019
13:11:43|0.87019
13:11:44|0.87019
13:11:45|0.87036
13:11:46|0.87036
13:11:47|0.87029
13:11:48|0.87029
13:11:49|0.87015
13:11:50|0.87015
13:11:52|0.87006
13:11:53|0.87006
13:11:54|0.87006
13:11:55|0.87006
13:11:56|0.87005
13:11:57|0.87005
13:11:59|0.87005
13:12:00|0.87052
13:12:01|0.87052
13:12:03|0.8698
13:12:03|0.8698
13:12:05|0.86933
13:12:06|0.86906
13:12:06|0.86901
13:12:07|0.86884
13:12:08|0.86884
13:12:09|0.86884
13:12:10|0.86886
13:12:11|0.86882
13:12:12|0.86882
13:12:14|0.86858
13:12:15|0.86843
13:12:16|0.86843
13:12:17|0.86843
13:12:18|0.86863
13:12:19|0.86869
13:12:20|0.86869
13:12:22|0.86869
13:12:22|0.86839
13:12:23|0.86839
13:12:25|0.86839
13:12:26|0.86832
13:12:27|0.868
13:12:27|0.868
13:12:29|0.868
13:12:29|0.868
13:12:31|0.868
13:12:31|0.868
13:12:33|0.868
13:12:33|0.868
13:12:35|0.86788
13:12:35|0.86788
13:12:36|0.86799
13:12:38|0.86744
13:12:39|0.86719
13:12:40|0.86717
13:12:41|0.86717
13:12:42|0.86717
13:12:44|0.86717
13:12:44|0.86717
13:12:46|0.8678
13:12:47|0.8678
13:12:47|0.8678
13:12:48|0.8678
13:12:49|0.8678
13:12:50|0.8678
13:12:52|0.8678
13:12:53|0.8678
13:12:54|0.8678
13:12:55|0.8678
13:12:56|0.86731
13:12:57|0.86752
13:12:59|0.86752
13:13:00|0.86714
13:13:01|0.86706
13:13:02|0.86706
13:13:03|0.867
13:13:04|0.867
13:13:06|0.86724
13:13:07|0.86724
13:13:07|0.86724
13:13:09|0.86724
13:13:10|0.86724
13:13:10|0.86724
13:13:11|0.86712
13:13:13|0.8672
13:13:14|0.8672
13:13:15|0.86744
13:13:15|0.86744
13:13:16|0.86755
13:13:17|0.86788
13:13:19|0.86788
13:13:19|0.86788
13:13:21|0.86777
13:13:21|0.86777
13:13:23|0.86777
13:13:24|0.86781
13:13:25|0.86781
13:13:26|0.86781
13:13:27|0.86781
13:13:27|0.86801
13:13:29|0.86801
13:13:30|0.86801
13:13:31|0.8678
13:13:31|0.8678
13:13:33|0.8678
13:13:34|0.8678
13:13:35|0.86768
13:13:36|0.86768
13:13:36|0.86768
13:13:38|0.86768
13:13:38|0.86794
13:13:40|0.86822
13:13:40|0.86838
13:13:41|0.86804
13:13:43|0.868
13:13:44|0.868
13:13:45|0.868
13:13:47|0.868
13:13:48|0.868
13:13:48|0.86726
13:13:50|0.86797
13:13:50|0.86782
13:13:51|0.86782
13:13:52|0.86782
13:13:53|0.86786
13:13:54|0.86786
13:13:55|0.86786
13:13:57|0.86793
13:13:58|0.86793
13:13:59|0.86716
13:14:01|0.86716
13:14:01|0.86716
13:14:02|0.86716
13:14:03|0.86825
13:14:05|0.8686
13:14:06|0.86904
13:14:06|0.86904
13:14:08|0.86927
13:14:08|0.86927
13:14:10|0.86927
13:14:10|0.86927
13:14:11|0.86927
13:14:13|0.86929
13:14:14|0.86929
13:14:14|0.86929
13:14:15|0.86929
13:14:17|0.86888
13:14:18|0.86945
13:14:19|0.86937
13:14:20|0.8696
13:14:20|0.8696
13:14:22|0.8696
13:14:23|0.8696
13:14:25|0.86979
13:14:25|0.86979
13:14:26|0.86979
13:14:27|0.86979
13:14:28|0.86979
13:14:29|0.86964
13:14:31|0.86964
13:14:31|0.86964
13:14:32|0.86964
13:14:34|0.86964
13:14:34|0.86964
13:14:35|0.86964
13:14:37|0.86977
13:14:38|0.8709
13:14:38|0.8709
13:14:39|0.8709
13:14:41|0.8709
13:14:41|0.8708
13:14:42|0.8708
13:14:44|0.8709
13:14:44|0.8709
13:14:46|0.8709
13:14:46|0.87046
13:14:48|0.87046
13:14:49|0.87046
13:14:50|0.87046
13:14:51|0.87046
13:14:52|0.87046
13:14:52|0.87046
13:14:54|0.87034
13:14:55|0.87034
13:14:56|0.87034
13:14:57|0.87052
13:14:59|0.87052
13:15:00|0.87052
13:15:00|0.87064
13:15:02|0.87034
13:15:02|0.87
13:15:03|0.87027
13:15:05|0.86955
13:15:06|0.86996
13:15:07|0.87038
13:15:08|0.86981
13:15:08|0.87063
13:15:10|0.87063
13:15:11|0.87095
13:15:13|0.87095
13:15:13|0.87139
13:15:14|0.87102
13:15:15|0.87084
13:15:16|0.87062
13:15:17|0.87062
13:15:19|0.87062
13:15:19|0.87062
13:15:20|0.87111
13:15:21|0.87111
13:15:22|0.87176
13:15:23|0.87176
13:15:24|0.87176
13:15:26|0.87176
13:15:27|0.87056
13:15:27|0.8705
13:15:28|0.87095
13:15:29|0.87058
13:15:30|0.87058
13:15:31|0.87058
13:15:32|0.87058
13:15:34|0.87058
13:15:35|0.87058
13:15:36|0.87066
13:15:37|0.87066
13:15:38|0.8704
13:15:39|0.8704
13:15:40|0.87041
13:15:41|0.87026
13:15:42|0.87026
13:15:43|0.87026
13:15:44|0.87
13:15:45|0.87
13:15:46|0.86966
13:15:47|0.86966
13:15:48|0.8698
13:15:49|0.8698
13:15:50|0.8698
13:15:51|0.8698
13:15:52|0.8698
13:15:53|0.8698
13:15:54|0.87013
13:15:56|0.8704
13:15:58|0.87049
13:15:59|0.86974
13:16:00|0.8697
13:16:01|0.86986
13:16:02|0.8699
13:16:04|0.86964
13:16:05|0.86964
13:16:05|0.86964
13:16:06|0.86895
13:16:07|0.86927
13:16:09|0.87033
13:16:10|0.86996
13:16:11|0.86996
13:16:12|0.86996
13:16:13|0.86956
13:16:14|0.86956
13:16:15|0.86956
13:16:16|0.86956
13:16:17|0.86956
13:16:18|0.86956
13:16:20|0.86918
13:16:20|0.86917
13:16:21|0.86917
13:16:23|0.86925
13:16:23|0.86845
13:16:24|0.8686
13:16:26|0.8686
13:16:27|0.8686
13:16:27|0.86843
13:16:29|0.86843
13:16:29|0.86829
13:16:31|0.86829
13:16:31|0.86829
13:16:33|0.86744
13:16:33|0.86729
13:16:34|0.86729
13:16:36|0.86754
13:16:37|0.86784
13:16:38|0.86733
13:16:39|0.86733
13:16:40|0.86729
13:16:41|0.86729
13:16:43|0.86736
13:16:43|0.86736
13:16:44|0.86729
13:16:45|0.86791
13:16:46|0.86791
13:16:47|0.86791
13:16:48|0.86791
13:16:49|0.86791
13:16:50|0.86791
13:16:51|0.86791
13:16:53|0.86835
13:16:53|0.86835
13:16:55|0.86814
13:16:55|0.86814
13:16:57|0.86844
13:16:59|0.86844
13:17:00|0.86844
13:17:01|0.86844
13:17:01|0.86844
13:17:03|0.86844
13:17:04|0.86759
13:17:05|0.86759
13:17:06|0.86829
13:17:08|0.86829
13:17:08|0.86832
13:17:09|0.86832
13:17:11|0.86839
13:17:12|0.86839
13:17:12|0.86804
13:17:13|0.86818
13:17:14|0.86816
13:17:16|0.86751
13:17:16|0.86801
13:17:17|0.86801
13:17:18|0.86801
13:17:20|0.86801
13:17:20|0.86801
13:17:21|0.86801
13:17:23|0.86801
13:17:25|0.86816
13:17:25|0.86816
13:17:27|0.8686
13:17:27|0.8686
13:17:28|0.8686
13:17:29|0.8686
13:17:30|0.86837
13:17:31|0.86837
13:17:32|0.86837
13:17:34|0.86813
13:17:35|0.86812
13:17:35|0.86812
13:17:36|0.8686
13:17:37|0.86868
13:17:38|0.86868
13:17:39|0.86871
13:17:40|0.86842
13:17:41|0.86842
13:17:42|0.86825
13:17:43|0.86825
13:17:44|0.86825
13:17:45|0.8686
13:17:47|0.86879
13:17:47|0.8685
13:17:48|0.86817
13:17:50|0.86816
13:17:50|0.86816
13:17:51|0.86817
13:17:52|0.86822
13:17:54|0.86822
13:17:54|0.86822
13:17:55|0.86819
13:17:57|0.86825
13:17:58|0.86833
13:17:59|0.86833
13:18:00|0.86833
13:18:02|0.86896
13:18:02|0.86896
13:18:04|0.86865
13:18:05|0.86917
13:18:06|0.86936
13:18:06|0.86983
13:18:08|0.86985
13:18:09|0.86985
13:18:10|0.86985
13:18:11|0.86985
13:18:12|0.8694
13:18:13|0.8694
13:18:15|0.86975
13:18:16|0.86974
13:18:17|0.86944
13:18:18|0.86942
13:18:19|0.86942
13:18:20|0.86942
13:18:22|0.86927
13:18:23|0.86927
13:18:24|0.86927
13:18:24|0.86927
13:18:26|0.86927
13:18:27|0.86886
13:18:28|0.86886
13:18:29|0.86886
13:18:29|0.86886
13:18:31|0.86886
13:18:32|0.8705
13:18:33|0.87121
13:18:33|0.87121
13:18:35|0.86955
13:18:36|0.86968
13:18:36|0.86968
13:18:37|0.86968
13:18:38|0.87027
13:18:40|0.87015
13:18:41|0.87
13:18:42|0.87
13:18:42|0.86975
13:18:44|0.86975
13:18:45|0.86975
13:18:46|0.86975
13:18:46|0.86975
13:18:48|0.86975
13:18:48|0.86975
13:18:50|0.87003
13:18:51|0.86938
13:18:52|0.86938
13:18:53|0.86975
13:18:54|0.86975
13:18:55|0.86942
13:18:56|0.86975
13:18:57|0.86975
13:18:58|0.86975
13:19:00|0.87017
13:19:00|0.87017
13:19:01|0.87017
13:19:02|0.86987
13:19:04|0.86987
13:19:05|0.86987
13:19:06|0.86987
13:19:07|0.86907
13:19:07|0.86907
13:19:09|0.86907
13:19:10|0.86907
13:19:11|0.86907
13:19:13|0.86907
13:19:14|0.86907
13:19:15|0.86968
13:19:16|0.86968
13:19:17|0.86968
13:19:18|0.86968
13:19:19|0.86968
13:19:20|0.86968
13:19:21|0.86968
13:19:22|0.86968
13:19:23|0.86968
13:19:24|0.8704
13:19:25|0.8704
13:19:26|0.8704
13:19:27|0.8704
13:19:28|0.8704
13:19:29|0.87012
13:19:30|0.87012
13:19:31|0.87012
13:19:32|0.87002
13:19:33|0.86996
13:19:35|0.86996
13:19:36|0.86996
13:19:37|0.86996
13:19:38|0.87023
13:19:39|0.87023
13:19:39|0.87023
13:19:40|0.87023
13:19:42|0.86954
13:19:42|0.86959
13:19:44|0.86959
13:19:45|0.86987
13:19:45|0.86987
13:19:46|0.86987
13:19:47|0.87005
13:19:49|0.87005
13:19:49|0.87005
13:19:50|0.87005
13:19:51|0.87005
13:19:53|0.87005
13:19:54|0.87005
13:19:55|0.87005
13:19:57|0.87027
13:19:57|0.87027
13:19:58|0.87027
13:20:00|0.87027
13:20:01|0.87027
13:20:01|0.87027
13:20:02|0.87039
13:20:04|0.87039
13:20:05|0.87039
13:20:06|0.87052
13:20:07|0.87052
13:20:08|0.87052
13:20:10|0.87035
13:20:11|0.87035
13:20:11|0.87035
13:20:12|0.87035
13:20:13|0.87035
13:20:14|0.87035
13:20:16|0.87035
13:20:17|0.87035
13:20:18|0.87035
13:20:18|0.87035
13:20:19|0.87021
13:20:22|0.87
13:20:22|0.87024
13:20:24|0.87024
13:20:24|0.87079
13:20:26|0.87075
13:20:26|0.87075
13:20:27|0.87075
13:20:28|0.87075
13:20:29|0.87075
13:20:30|0.87092
13:20:31|0.87092
13:20:32|0.87092
13:20:33|0.87156
13:20:34|0.87156
13:20:35|0.87156
13:20:36|0.87156
13:20:38|0.87156
13:20:38|0.87173
13:20:39|0.87176
13:20:40|0.87176
13:20:41|0.87255
13:20:42|0.87175
13:20:44|0.87175
13:20:44|0.87307
13:20:45|0.87392
13:20:47|0.87392
13:20:47|0.87305
13:20:49|0.87305
13:20:49|0.87305
13:20:51|0.87305
13:20:51|0.87347
13:20:53|0.87347
13:20:53|0.87347
13:20:54|0.87365
13:20:55|0.87365
13:20:57|0.87337
13:20:57|0.87335
13:20:58|0.87335
13:21:00|0.87335
13:21:01|0.87234
13:21:02|0.87234
13:21:03|0.87237
13:21:05|0.87237
13:21:06|0.87237
13:21:07|0.87237
13:21:08|0.87237
13:21:09|0.87237
13:21:10|0.87284
13:21:11|0.87284
13:21:12|0.87284
13:21:14|0.873
13:21:15|0.873
13:21:16|0.873
13:21:17|0.873
13:21:18|0.873
13:21:19|0.873
13:21:20|0.873
13:21:20|0.873
13:21:22|0.873
13:21:23|0.873
13:21:24|0.873
13:21:25|0.873
13:21:26|0.873
13:21:27|0.8731
13:21:27|0.87275
13:21:29|0.87275
13:21:30|0.87275
13:21:31|0.87275
13:21:32|0.87275
13:21:32|0.87272
13:21:33|0.87272
13:21:35|0.87272
13:21:35|0.87272
13:21:38|0.87272
13:21:39|0.873
13:21:40|0.873
13:21:40|0.873
13:21:41|0.87362
13:21:42|0.87351
13:21:43|0.87351
13:21:44|0.87351
13:21:45|0.87351
13:21:46|0.87351
13:21:47|0.87351
13:21:48|0.87351
13:21:50|0.87351
13:21:50|0.87364
13:21:51|0.87364
13:21:53|0.87364
13:21:53|0.87364
13:21:54|0.87364
13:21:56|0.87364
13:21:56|0.87393
13:21:57|0.87393
13:21:58|0.87393
13:21:59|0.87407
13:22:01|0.87419
13:22:02|0.87419
13:22:04|0.87419
13:22:05|0.8739
13:22:07|0.87389
13:22:07|0.87389
13:22:08|0.87389
13:22:09|0.87389
13:22:11|0.87389
13:22:11|0.87389
13:22:12|0.87411
13:22:14|0.87411
13:22:14|0.87411
13:22:16|0.87411
13:22:17|0.87407
13:22:18|0.87407
13:22:18|0.87407
13:22:20|0.87407
13:22:21|0.8732
13:22:22|0.8732
13:22:22|0.87279
13:22:24|0.87279
13:22:24|0.87279
13:22:26|0.8731
13:22:27|0.8731
13:22:28|0.8731
13:22:28|0.8731
13:22:30|0.8731
13:22:31|0.8731
13:22:32|0.8731
13:22:33|0.8731
13:22:33|0.8731
13:22:35|0.8731
13:22:36|0.8731
13:22:37|0.8731
13:22:38|0.8731
13:22:39|0.8731
13:22:40|0.8731
13:22:41|0.8731
13:22:42|0.8731
13:22:43|0.8731
13:22:44|0.8731
13:22:45|0.8731
13:22:46|0.87326
13:22:47|0.87326
13:22:48|0.87326
13:22:49|0.87326
13:22:50|0.87326
13:22:51|0.87338
13:22:52|0.87338
13:22:53|0.87338
13:22:54|0.87338
13:22:55|0.87338
13:22:56|0.87338
13:22:57|0.87355
13:22:58|0.87329
13:22:59|0.87329
13:23:00|0.87329
13:23:01|0.87346
13:23:03|0.87346
13:23:04|0.87296
13:23:05|0.87296
13:23:07|0.87296
13:23:07|0.87296
13:23:08|0.87296
13:23:10|0.87296
13:23:11|0.87296
13:23:12|0.87296
13:23:13|0.87296
13:23:14|0.87296
13:23:15|0.87296
13:23:16|0.87296
13:23:17|0.87296
13:23:18|0.87296
13:23:19|0.87296
13:23:19|0.87296
13:23:20|0.87296
13:23:22|0.87317
13:23:23|0.87296
13:23:24|0.87284
13:23:25|0.87284
13:23:26|0.87284
13:23:27|0.87326
13:23:28|0.87326
13:23:29|0.87326
13:23:30|0.87326
13:23:31|0.87326
13:23:32|0.87326
13:23:33|0.87326
13:23:34|0.87326
13:23:35|0.87288
13:23:36|0.87349
13:23:37|0.87349
13:23:38|0.87349
13:23:39|0.87356
13:23:40|0.87356
13:23:41|0.87356
13:23:42|0.87356
13:23:43|0.87356
13:23:44|0.87356
13:23:45|0.87356
13:23:46|0.87356
13:23:47|0.87356
13:23:48|0.87356
13:23:49|0.87356
13:23:50|0.87356
13:23:51|0.87356
13:23:52|0.87356
13:23:53|0.87391
13:23:54|0.8739
13:23:55|0.8739
13:23:57|0.8739
13:23:57|0.8739
13:23:58|0.8739
13:23:59|0.8739
13:24:00|0.87382
13:24:01|0.87382
13:24:03|0.87382
13:24:04|0.87314
13:24:05|0.87297
13:24:06|0.87297
13:24:08|0.87297
13:24:09|0.87272
13:24:10|0.87272
13:24:10|0.87272
13:24:12|0.87272
13:24:13|0.87245
13:24:14|0.87207
13:24:15|0.87201
13:24:16|0.87201
13:24:17|0.87201
13:24:19|0.87293
13:24:20|0.87293
13:24:21|0.87293
13:24:22|0.87277
13:24:22|0.87354
13:24:24|0.87349
13:24:25|0.87337
13:24:26|0.87328
13:24:26|0.87328
13:24:27|0.87277
13:24:28|0.87277
13:24:29|0.87294
13:24:31|0.87294
13:24:32|0.87294
13:24:33|0.87294
13:24:33|0.873
13:24:35|0.87296
13:24:36|0.87297
13:24:37|0.87297
13:24:38|0.87297
13:24:39|0.87297
13:24:40|0.87297
13:24:41|0.87297
13:24:42|0.87337
13:24:43|0.87337
13:24:44|0.87337
13:24:45|0.87337
13:24:46|0.87337
13:24:47|0.87337
13:24:48|0.87337
13:24:49|0.87337
13:24:50|0.87349
13:24:51|0.87349
13:24:52|0.87417
13:24:53|0.87417
13:24:54|0.87417
13:24:55|0.87417
13:24:56|0.87396
13:24:57|0.87321
13:24:58|0.87321
13:24:59|0.87388
13:25:00|0.87362
13:25:01|0.87387
13:25:02|0.87387
13:25:03|0.87378
13:25:05|0.87378
13:25:06|0.87378
13:25:07|0.8732
13:25:08|0.8732
13:25:09|0.8732
13:25:10|0.8732
13:25:11|0.8732
13:25:13|0.8732
13:25:13|0.8732
13:25:14|0.8732
13:25:16|0.87291
13:25:17|0.87291
13:25:18|0.87207
13:25:19|0.87191
13:25:20|0.87191
13:25:21|0.87191
13:25:22|0.87191
13:25:23|0.87225
13:25:24|0.87195
13:25:25|0.87191
13:25:26|0.87191
13:25:27|0.87191
13:25:28|0.87191
13:25:29|0.87191
13:25:30|0.87191
13:25:31|0.87138
13:25:32|0.87138
13:25:33|0.87116
13:25:34|0.87094
13:25:35|0.87094
13:25:36|0.87094
13:25:37|0.87116
13:25:38|0.87165
13:25:39|0.87181
13:25:40|0.87181
13:25:41|0.87242
13:25:42|0.87253
13:25:43|0.8727
13:25:44|0.87323
13:25:46|0.87325
13:25:46|0.87325
13:25:48|0.87325
13:25:48|0.8729
13:25:50|0.8729
13:25:51|0.87285
13:25:51|0.8728
13:25:52|0.8728
13:25:54|0.8728
13:25:54|0.8728
13:25:55|0.87391
13:25:56|0.87381
13:25:58|0.87381
13:25:59|0.87343
13:26:00|0.87353
13:26:00|0.87353
13:26:02|0.87315
13:26:03|0.87263
13:26:04|0.87232
13:26:06|0.87232
13:26:06|0.87206
13:26:07|0.87206
13:26:09|0.87206
13:26:10|0.87206
13:26:11|0.87206
13:26:11|0.87188
13:26:13|0.87199
13:26:14|0.87207
13:26:15|0.87207
13:26:15|0.87207
13:26:17|0.87207
13:26:18|0.87207
13:26:19|0.87207
13:26:20|0.87207
13:26:21|0.87207
13:26:22|0.87207
13:26:23|0.87207
13:26:24|0.87207
13:26:25|0.87207
13:26:26|0.87207
13:26:27|0.87207
13:26:28|0.87207
13:26:29|0.87207
13:26:30|0.87207
13:26:31|0.8726
13:26:32|0.8726
13:26:33|0.8726
13:26:34|0.8726
13:26:35|0.8726
13:26:36|0.87228
13:26:37|0.87228
13:26:38|0.87228
13:26:39|0.87209
13:26:40|0.87209
13:26:42|0.87209
13:26:43|0.87209
13:26:44|0.87209
13:26:45|0.87209
13:26:46|0.87209
13:26:46|0.87209
13:26:48|0.87209
13:26:49|0.87209
13:26:50|0.87209
13:26:51|0.8714
13:26:52|0.8714
13:26:53|0.8714
13:26:54|0.8714
13:26:55|0.8714
13:26:56|0.8714
13:26:57|0.87082
13:26:58|0.87075
13:26:59|0.8703
13:27:00|0.86976
13:27:01|0.86984
13:27:02|0.87032
13:27:03|0.87032
13:27:04|0.87091
13:27:05|0.87091
13:27:07|0.87091
13:27:07|0.87091
13:27:08|0.87096
13:27:10|0.87096
13:27:12|0.87113
13:27:13|0.87113
13:27:14|0.87191
13:27:15|0.87191
13:27:16|0.87191
13:27:17|0.87191
13:27:18|0.87213
13:27:19|0.87213
13:27:19|0.87196
13:27:21|0.87196
13:27:22|0.87196
13:27:23|0.87196
13:27:24|0.87189
13:27:25|0.87189
13:27:26|0.87171
13:27:27|0.87183
13:27:28|0.87197
13:27:29|0.87226
13:27:30|0.87226
13:27:31|0.87226
13:27:33|0.87226
13:27:33|0.87224
13:27:34|0.87224
13:27:35|0.87224
13:27:36|0.87224
13:27:37|0.87195
13:27:39|0.87195
13:27:39|0.87195
13:27:41|0.8719
13:27:41|0.87157
13:27:43|0.87155
13:27:45|0.87147
13:27:45|0.87147
13:27:46|0.87147
13:27:47|0.87147
13:27:49|0.87147
13:27:50|0.87185
13:27:51|0.87196
13:27:52|0.87163
13:27:53|0.87163
13:27:54|0.87163
13:27:55|0.87163
13:27:56|0.87195
13:27:57|0.87195
13:27:58|0.87195
13:27:59|0.87224
13:28:00|0.87206
13:28:01|0.87206
13:28:02|0.8726
13:28:03|0.8728
13:28:04|0.8728
13:28:05|0.87299
13:28:06|0.873
13:28:08|0.874
13:28:09|0.874
13:28:11|0.87407
13:28:11|0.87407
13:28:13|0.87456
13:28:13|0.87456
13:28:15|0.87456
13:28:15|0.87499
13:28:17|0.87541
13:28:17|0.87554
13:28:18|0.87554
13:28:20|0.87555
13:28:21|0.87614
13:28:22|0.87614
13:28:23|0.87614
13:28:24|0.87614
13:28:25|0.87615
13:28:26|0.87615
13:28:27|0.87615
13:28:28|0.87615
13:28:29|0.87613
13:28:30|0.87682
13:28:31|0.8769
13:28:32|0.8769
13:28:33|0.87714
13:28:34|0.8773
13:28:35|0.87741
13:28:36|0.87741
13:28:37|0.87741
13:28:38|0.87756
13:28:39|0.87683
13:28:40|0.87683
13:28:41|0.87683
13:28:42|0.8777
13:28:43|0.87788
13:28:44|0.87788
13:28:46|0.87788
13:28:46|0.8781
13:28:47|0.8781
13:28:48|0.8781
13:28:49|0.8781
13:28:50|0.8781
13:28:51|0.8781
13:28:52|0.87752
13:28:53|0.87752
13:28:54|0.87752
13:28:55|0.87752
13:28:56|0.87671
13:28:57|0.87698
13:28:58|0.87698
13:28:59|0.87698
13:29:00|0.87668
13:29:01|0.87647
13:29:02|0.87647
13:29:03|0.87647
13:29:04|0.87647
13:29:05|0.87734
13:29:06|0.87739
13:29:08|0.87739
13:29:09|0.87739
13:29:11|0.87764
13:29:11|0.87764
13:29:13|0.87758
13:29:15|0.87758
13:29:16|0.87758
13:29:16|0.87758
13:29:17|0.87784
13:29:19|0.87779
13:29:20|0.87779
13:29:21|0.87779
13:29:22|0.87779
13:29:23|0.87779
13:29:24|0.87779
13:29:25|0.8774
13:29:26|0.8774
13:29:28|0.87793
13:29:28|0.87793
13:29:30|0.87788
13:29:30|0.87789
13:29:31|0.87837
13:29:32|0.87866
13:29:34|0.8784
13:29:34|0.8784
13:29:36|0.8784
13:29:36|0.8784
13:29:37|0.8784
13:29:38|0.8784
13:29:39|0.8784
13:29:41|0.87932
13:29:42|0.87932
13:29:43|0.87964
13:29:44|0.87923
13:29:45|0.87875
13:29:46|0.87875
13:29:47|0.87875
13:29:47|0.87875
13:29:48|0.87875
13:29:49|0.87875
13:29:51|0.87877
13:29:52|0.87888
13:29:54|0.87875
13:29:54|0.87875
13:29:55|0.87875
13:29:57|0.87845
13:29:57|0.87859
13:29:58|0.87885
13:30:00|0.87885
13:30:00|0.87885
13:30:01|0.87886
13:30:03|0.87886
13:30:03|0.87886
13:30:05|0.87886
13:30:06|0.87886
13:30:06|0.87893
13:30:07|0.87836
13:30:09|0.87836
13:30:11|0.87836
13:30:12|0.87836
13:30:12|0.87859
13:30:13|0.87859
13:30:14|0.87829
13:30:16|0.87829
13:30:17|0.87815
13:30:17|0.87793
13:30:19|0.87858
13:30:20|0.87863
13:30:20|0.87863
13:30:22|0.87819
13:30:23|0.87829
13:30:24|0.87819
13:30:24|0.87819
13:30:26|0.87789
13:30:27|0.87789
13:30:28|0.8776
13:30:29|0.8776
13:30:30|0.8776
13:30:30|0.87779
13:30:32|0.87779
13:30:33|0.8783
13:30:34|0.87823
13:30:35|0.87845
13:30:36|0.87888
13:30:37|0.87932
13:30:38|0.87906
13:30:39|0.87882
13:30:40|0.87902
13:30:41|0.87902
13:30:42|0.87923
13:30:43|0.87923
13:30:44|0.87882
13:30:45|0.87882
13:30:46|0.87882
13:30:47|0.87882
13:30:48|0.87881
13:30:49|0.87881
13:30:50|0.87877
13:30:52|0.87843
13:30:52|0.87843
13:30:54|0.87803
13:30:54|0.87785
13:30:56|0.87731
13:30:56|0.87769
13:30:58|0.87797
13:30:58|0.87714
13:31:00|0.87714
13:31:00|0.87677
13:31:02|0.87677
13:31:02|0.87677
13:31:04|0.8774
13:31:05|0.8774
13:31:06|0.87744
13:31:06|0.87759
13:31:07|0.87759
13:31:08|0.87732
13:31:10|0.87732
13:31:10|0.87732
13:31:13|0.87831
13:31:14|0.87837
13:31:15|0.87822
13:31:16|0.87804
13:31:17|0.87882
13:31:18|0.87882
13:31:19|0.87882
13:31:19|0.87882
13:31:20|0.87882
13:31:22|0.87882
13:31:23|0.87882
13:31:24|0.87934
13:31:25|0.87934
13:31:26|0.87934
13:31:27|0.87934
13:31:28|0.87892
13:31:29|0.87892
13:31:29|0.87923
13:31:31|0.87937
13:31:31|0.87907
13:31:33|0.87907
13:31:34|0.87927
13:31:35|0.87927
13:31:36|0.87961
13:31:37|0.87961
13:31:38|0.87961
13:31:39|0.87961
13:31:40|0.87946
13:31:41|0.87942
13:31:42|0.87995
13:31:43|0.88
13:31:44|0.88
13:31:45|0.88039
13:31:46|0.88039
13:31:47|0.87948
13:31:48|0.87948
13:31:49|0.87948
13:31:50|0.87948
13:31:51|0.8796
13:31:52|0.8796
13:31:53|0.8796
13:31:54|0.8796
13:31:55|0.8796
13:31:56|0.87974
13:31:57|0.88033
13:31:58|0.88033
13:31:59|0.88033
13:32:01|0.88009
13:32:01|0.88009
13:32:02|0.88039
13:32:04|0.88039
13:32:04|0.87983
13:32:05|0.87983
13:32:06|0.87983
13:32:07|0.87983
13:32:09|0.88047
13:32:09|0.88047
13:32:11|0.88092
13:32:12|0.88092
13:32:13|0.88092
13:32:14|0.88074
13:32:16|0.88074
13:32:17|0.88074
13:32:18|0.88074
13:32:18|0.88067
13:32:20|0.88067
13:32:21|0.88067
13:32:22|0.88067
13:32:22|0.88067
13:32:24|0.88083
13:32:24|0.88092
13:32:26|0.88115
13:32:26|0.88157
13:32:28|0.88157
13:32:29|0.88157
13:32:30|0.88157
13:32:31|0.88094
13:32:32|0.88044
13:32:33|0.88109
13:32:34|0.8816
13:32:35|0.88235
13:32:36|0.88282
13:32:37|0.88288
13:32:38|0.88288
13:32:39|0.88288
13:32:40|0.88292
13:32:42|0.88282
13:32:42|0.88282
13:32:43|0.88282
13:32:44|0.88282
13:32:45|0.88282
13:32:46|0.88282
13:32:48|0.882
13:32:48|0.88218
13:32:49|0.88202
13:32:50|0.88202
13:32:51|0.88206
13:32:52|0.88188
13:32:53|0.88188
13:32:54|0.88209
13:32:56|0.88209
13:32:57|0.88229
13:32:57|0.88229
13:32:58|0.88245
13:32:59|0.88245
13:33:01|0.88229
13:33:02|0.88238
13:33:03|0.88238
13:33:04|0.88238
13:33:05|0.88238
13:33:06|0.88201
13:33:07|0.88201
13:33:08|0.88201
13:33:09|0.88217
13:33:10|0.88217
13:33:11|0.88247
13:33:12|0.88228
13:33:14|0.88204
13:33:15|0.88204
13:33:15|0.88204
13:33:16|0.88204
13:33:18|0.88215
13:33:18|0.882
13:33:20|0.882
13:33:21|0.882
13:33:22|0.882
13:33:24|0.882
13:33:24|0.882
13:33:25|0.882
13:33:26|0.882
13:33:28|0.882
13:33:29|0.88264
13:33:30|0.88264
13:33:31|0.88264
13:33:32|0.88264
13:33:33|0.88264
13:33:33|0.88346
13:33:35|0.88346
13:33:36|0.88401
13:33:37|0.88432
13:33:37|0.88411
13:33:39|0.88383
13:33:40|0.88383
13:33:41|0.88383
13:33:42|0.88383
13:33:43|0.88383
13:33:44|0.88432
13:33:45|0.88432
13:33:47|0.88432
13:33:48|0.88432
13:33:49|0.88432
13:33:49|0.88439
13:33:51|0.88439
13:33:52|0.88439
13:33:53|0.88439
13:33:54|0.88439
13:33:55|0.88439
13:33:56|0.88439
13:33:57|0.88414
13:33:58|0.88414
13:33:59|0.88414
13:34:00|0.88414
13:34:01|0.88439
13:34:02|0.88439
13:34:03|0.88439
13:34:04|0.88439
13:34:05|0.88442
13:34:06|0.885
13:34:07|0.88505
13:34:08|0.88511
13:34:09|0.88511
13:34:10|0.88511
13:34:11|0.8846
13:34:13|0.8846
13:34:15|0.8846
13:34:16|0.88522
13:34:17|0.88528
13:34:17|0.88528
13:34:19|0.88528
13:34:20|0.88454
13:34:21|0.88419
13:34:22|0.88419
13:34:23|0.88388
13:34:23|0.88364
13:34:25|0.88334
13:34:26|0.88307
13:34:26|0.88307
13:34:28|0.88307
13:34:29|0.88306
13:34:30|0.88308
13:34:31|0.8831
13:34:32|0.88306
13:34:33|0.88276
13:34:33|0.8827
13:34:35|0.88283
13:34:36|0.8831
13:34:37|0.88328
13:34:38|0.88328
13:34:39|0.8831
13:34:40|0.8831
13:34:41|0.8831
13:34:42|0.8831
13:34:43|0.8831
13:34:44|0.8831
13:34:45|0.8831
13:34:46|0.8831
13:34:47|0.88269
13:34:48|0.88281
13:34:49|0.88281
13:34:51|0.88281
13:34:52|0.88281
13:34:53|0.88269
13:34:54|0.88269
13:34:55|0.88269
13:34:56|0.88283
13:34:57|0.88283
13:34:59|0.88283
13:35:00|0.88273
13:35:01|0.88273
13:35:02|0.8829
13:35:03|0.88294
13:35:05|0.88273
13:35:05|0.88293
13:35:06|0.88293
13:35:07|0.88293
13:35:08|0.88293
13:35:09|0.88293
13:35:11|0.88293
13:35:11|0.88293
13:35:12|0.88293
13:35:14|0.88363
13:35:14|0.88363
13:35:16|0.88363
13:35:17|0.88363
13:35:18|0.88363
13:35:19|0.88379
13:35:21|0.88364
13:35:21|0.88364
13:35:22|0.88364
13:35:23|0.88364
13:35:24|0.88364
13:35:25|0.88364
13:35:26|0.88505
13:35:28|0.88505
13:35:28|0.88505
13:35:29|0.88505
13:35:31|0.88505
13:35:32|0.88505
13:35:33|0.88487
13:35:34|0.88487
13:35:35|0.88508
13:35:37|0.88515
13:35:38|0.88515
13:35:39|0.88515
13:35:39|0.88481
13:35:40|0.88481
13:35:41|0.8851
13:35:42|0.88477
13:35:44|0.88552
13:35:44|0.88552
13:35:46|0.88552
13:35:47|0.88552
13:35:48|0.88552
13:35:49|0.88552
13:35:50|0.88552
13:35:50|0.88547
13:35:52|0.88547
13:35:53|0.886
13:35:54|0.88607
13:35:55|0.88606
13:35:56|0.88569
13:35:57|0.88517
13:35:59|0.88517
13:36:00|0.88517
13:36:01|0.8852
13:36:02|0.8852
13:36:02|0.88466
13:36:03|0.88315
13:36:05|0.88296
13:36:06|0.88347
13:36:06|0.8836
13:36:07|0.8836
13:36:08|0.8836
13:36:10|0.8836
13:36:11|0.8836
13:36:12|0.88329
13:36:13|0.88294
13:36:13|0.88266
13:36:14|0.88266
13:36:16|0.88266
13:36:17|0.88215
13:36:18|0.88215
13:36:19|0.88215
13:36:20|0.88133
13:36:22|0.88094
13:36:23|0.88
13:36:24|0.87959
13:36:25|0.87947
13:36:26|0.87934
13:36:28|0.87954
13:36:29|0.87954
13:36:29|0.87954
13:36:31|0.87903
13:36:32|0.87903
13:36:32|0.87903
13:36:33|0.87932
13:36:34|0.87913
13:36:35|0.87913
13:36:37|0.87913
13:36:38|0.87913
13:36:39|0.8786
13:36:40|0.8786
13:36:41|0.87836
13:36:42|0.87836
13:36:43|0.87836
13:36:44|0.87836
13:36:45|0.87836
13:36:46|0.87793
13:36:47|0.87822
13:36:48|0.87796
13:36:49|0.87737
13:36:51|0.87737
13:36:52|0.87737
13:36:52|0.87737
13:36:53|0.87737
13:36:54|0.87737
13:36:56|0.87737
13:36:57|0.87769
13:36:58|0.87731
13:36:59|0.87731
13:37:00|0.87731
13:37:01|0.87709
13:37:02|0.87709
13:37:03|0.87688
13:37:04|0.87688
13:37:05|0.87763
13:37:06|0.87766
13:37:07|0.87766
13:37:08|0.87755
13:37:09|0.87755
13:37:10|0.87777
13:37:11|0.87777
13:37:12|0.87777
13:37:13|0.87777
13:37:14|0.87777
13:37:15|0.87837
13:37:17|0.87837
13:37:18|0.87831
13:37:19|0.87831
13:37:20|0.87831
13:37:21|0.879
13:37:22|0.87916
13:37:23|0.87916
13:37:25|0.87904
13:37:25|0.87859
13:37:26|0.87782
13:37:27|0.87782
13:37:28|0.87782
13:37:29|0.87782
13:37:30|0.87782
13:37:32|0.87728
13:37:33|0.87728
13:37:34|0.87724
13:37:35|0.87724
13:37:36|0.87724
13:37:37|0.87724
13:37:38|0.87724
13:37:40|0.87724
13:37:41|0.87724
13:37:41|0.87724
13:37:43|0.87724
13:37:44|0.87724
13:37:45|0.87724
13:37:45|0.87724
13:37:46|0.87724
13:37:47|0.87724
13:37:49|0.87724
13:37:50|0.87724
13:37:50|0.87724
13:37:52|0.87724
13:37:52|0.87724
13:37:53|0.87724
13:37:55|0.87724
13:37:55|0.87724
13:37:57|0.87822
13:37:58|0.87822
13:37:59|0.87822
13:38:00|0.87822
13:38:01|0.8777
13:38:02|0.87868
13:38:03|0.87868
13:38:04|0.87891
13:38:05|0.87875
13:38:06|0.87875
13:38:07|0.87875
13:38:08|0.87875
13:38:09|0.87846
13:38:10|0.87846
13:38:11|0.87846
13:38:12|0.87846
13:38:13|0.87846
13:38:14|0.87846
13:38:15|0.87846
13:38:16|0.87846
13:38:17|0.87801
13:38:18|0.87801
13:38:19|0.8775
13:38:20|0.87705
13:38:22|0.87705
13:38:23|0.87705
13:38:24|0.8767
13:38:25|0.8766
13:38:26|0.8766
13:38:27|0.8766
13:38:28|0.8766
13:38:29|0.8766
13:38:30|0.87622
13:38:31|0.87622
13:38:32|0.8766
13:38:33|0.8766
13:38:34|0.87631
13:38:35|0.87597
13:38:36|0.87597
13:38:37|0.87597
13:38:38|0.87633
13:38:40|0.87571
13:38:41|0.87516
13:38:41|0.87509
13:38:42|0.87509
13:38:44|0.87509
13:38:45|0.87593
13:38:46|0.8763
13:38:47|0.8766
13:38:48|0.87643
13:38:49|0.87643
13:38:51|0.87584
13:38:51|0.87584
13:38:53|0.87584
13:38:53|0.87584
13:38:54|0.87584
13:38:55|0.87584
13:38:56|0.87657
13:38:58|0.87657
13:38:58|0.87657
13:38:59|0.87657
13:39:00|0.87657
13:39:01|0.87588
13:39:02|0.87606
13:39:04|0.87606
13:39:04|0.87607
13:39:05|0.87607
13:39:06|0.87607
13:39:08|0.87607
13:39:08|0.8765
13:39:09|0.8765
13:39:10|0.8765
13:39:12|0.87541
13:39:13|0.87538
13:39:14|0.87538
13:39:15|0.87538
13:39:16|0.87538
13:39:17|0.87538
13:39:19|0.87538
13:39:19|0.87538
13:39:21|0.87538
13:39:22|0.87538
13:39:23|0.87538
13:39:24|0.87554
13:39:26|0.87554
13:39:26|0.87554
13:39:28|0.87554
13:39:28|0.87591
13:39:30|0.87555
13:39:32|0.87559
13:39:33|0.87559
13:39:34|0.87559
13:39:35|0.87559
13:39:36|0.87559
13:39:37|0.87603
13:39:38|0.87603
13:39:39|0.87592
13:39:40|0.87592
13:39:41|0.87637
13:39:42|0.87637
13:39:43|0.87637
13:39:44|0.87637
13:39:45|0.87637
13:39:46|0.87637
13:39:47|0.87637
13:39:48|0.87637
13:39:49|0.87722
13:39:50|0.87722
13:39:51|0.87722
13:39:52|0.87722
13:39:54|0.87692
13:39:55|0.87692
13:39:56|0.87705
13:39:57|0.87705
13:39:58|0.87705
13:39:59|0.87705
13:40:00|0.8774
13:40:01|0.8774
13:40:02|0.8774
13:40:03|0.8774
13:40:04|0.87786
13:40:05|0.87845
13:40:06|0.87845
13:40:07|0.87845
13:40:08|0.87845
13:40:09|0.87845
13:40:11|0.8783
13:40:11|0.87847
13:40:13|0.87847
13:40:14|0.87847
13:40:14|0.87847
13:40:15|0.87847
13:40:17|0.8783
13:40:17|0.8783
13:40:19|0.87765
13:40:21|0.87815
13:40:21|0.87815
13:40:22|0.87853
13:40:23|0.87853
13:40:25|0.87853
13:40:25|0.87853
13:40:27|0.87853
13:40:28|0.87809
13:40:29|0.87775
13:40:30|0.87713
13:40:31|0.87713
13:40:33|0.87762
13:40:33|0.87762
13:40:34|0.87762
13:40:35|0.87685
13:40:36|0.8767
13:40:37|0.8767
13:40:38|0.8767
13:40:40|0.8767
13:40:41|0.8767
13:40:41|0.8767
13:40:42|0.87631
13:40:44|0.87609
13:40:45|0.87609
13:40:46|0.87609
13:40:47|0.87609
13:40:48|0.87609
13:40:49|0.87587
13:40:49|0.87587
13:40:51|0.87587
13:40:52|0.87594
13:40:53|0.87594
13:40:54|0.87594
13:40:55|0.87594
13:40:56|0.87594
13:40:57|0.87623
13:40:58|0.87623
13:41:00|0.87623
13:41:00|0.87623
13:41:01|0.87623
13:41:03|0.87602
13:41:04|0.87556
13:41:05|0.87571
13:41:06|0.87629
13:41:07|0.87596
13:41:08|0.87587
13:41:09|0.87551
13:41:10|0.875
13:41:11|0.8763
13:41:12|0.87718
13:41:13|0.87727
13:41:14|0.87727
13:41:15|0.87727
13:41:16|0.87727
13:41:16|0.87763
13:41:17|0.87763
13:41:18|0.87763
13:41:21|0.87763
13:41:22|0.87759
13:41:23|0.87802
13:41:23|0.87889
13:41:25|0.87889
13:41:26|0.87889
13:41:27|0.87874
13:41:28|0.87874
13:41:29|0.87874
13:41:30|0.87874
13:41:31|0.87905
13:41:33|0.87874
13:41:34|0.87874
13:41:35|0.87874
13:41:36|0.87874
13:41:37|0.87883
13:41:38|0.87897
13:41:39|0.87887
13:41:39|0.87887
13:41:41|0.87887
13:41:41|0.87887
13:41:43|0.87887
13:41:44|0.87887
13:41:44|0.87887
13:41:46|0.87887
13:41:47|0.87887
13:41:48|0.87887
13:41:49|0.87887
13:41:50|0.87835
13:41:51|0.87835
13:41:52|0.87835
13:41:53|0.87835
13:41:55|0.87961
13:41:56|0.87961
13:41:57|0.8801
13:41:58|0.88018
13:41:59|0.88084
13:42:01|0.88102
13:42:01|0.88102
13:42:02|0.88102
13:42:03|0.88102
13:42:04|0.88102
13:42:06|0.88102
13:42:06|0.8808
13:42:07|0.8808
13:42:08|0.8808
13:42:09|0.8808
13:42:10|0.88143
13:42:12|0.8816
13:42:13|0.88167
13:42:14|0.88167
13:42:15|0.88167
13:42:15|0.88167
13:42:17|0.88167
13:42:17|0.88167
13:42:19|0.88167
13:42:19|0.88167
13:42:20|0.88167
13:42:23|0.88167
13:42:24|0.88067
13:42:25|0.88014
13:42:26|0.88014
13:42:27|0.88014
13:42:28|0.88014
13:42:30|0.88014
13:42:30|0.88014
13:42:32|0.88014
13:42:33|0.88014
13:42:34|0.88014
13:42:35|0.88014
13:42:36|0.88014
13:42:37|0.88014
13:42:38|0.88013
13:42:39|0.88013
13:42:40|0.88013
13:42:41|0.88013
13:42:42|0.87971
13:42:43|0.87971
13:42:44|0.87971
13:42:45|0.87971
13:42:46|0.87971
13:42:47|0.8796
13:42:48|0.87947
13:42:49|0.87947
13:42:50|0.87947
13:42:51|0.87954
13:42:52|0.87954
13:42:53|0.87954
13:42:54|0.87954
13:42:55|0.87934
13:42:56|0.8797
13:42:57|0.8797
13:42:58|0.8797
13:43:00|0.87981
13:43:01|0.87981
13:43:02|0.87981
13:43:02|0.87981
13:43:04|0.87877
13:43:05|0.87877
13:43:06|0.87877
13:43:07|0.87944
13:43:09|0.87915
13:43:09|0.87851
13:43:11|0.87851
13:43:11|0.87889
13:43:12|0.87889
13:43:13|0.87889
13:43:15|0.87889
13:43:15|0.87889
13:43:17|0.87889
13:43:17|0.87927
13:43:18|0.87927
13:43:19|0.87931
13:43:20|0.8794
13:43:22|0.8794
13:43:23|0.8794
13:43:24|0.8804
13:43:25|0.8804
13:43:27|0.87943
13:43:28|0.87959
13:43:29|0.87959
13:43:30|0.87959
13:43:31|0.87969
13:43:32|0.87969
13:43:33|0.87969
13:43:33|0.87969
13:43:35|0.87969
13:43:36|0.87969
13:43:37|0.87969
13:43:38|0.87969
13:43:39|0.87969
13:43:40|0.87969
13:43:41|0.87905
13:43:42|0.879
13:43:43|0.879
13:43:44|0.87973
13:43:45|0.87973
13:43:46|0.88
13:43:47|0.88
13:43:48|0.88018
13:43:49|0.88018
13:43:50|0.8806
13:43:51|0.881
13:43:52|0.881
13:43:53|0.881
13:43:54|0.88162
13:43:55|0.88162
13:43:56|0.88188
13:43:58|0.88188
13:43:58|0.88179
13:43:59|0.88179
13:44:00|0.88179
13:44:02|0.88115
13:44:02|0.88115
13:44:03|0.88115
13:44:04|0.88115
13:44:06|0.88115
13:44:07|0.88115
13:44:08|0.88115
13:44:09|0.88115
13:44:10|0.88154
13:44:12|0.88217
13:44:13|0.88231
13:44:14|0.88231
13:44:15|0.8822
13:44:16|0.8822
13:44:16|0.8822
13:44:18|0.88314
13:44:19|0.88314
13:44:20|0.88314
13:44:20|0.88209
13:44:22|0.88209
13:44:23|0.88209
13:44:25|0.88209
13:44:25|0.88209
13:44:27|0.88209
13:44:27|0.88209
13:44:29|0.88209
13:44:30|0.88209
13:44:31|0.88226
13:44:32|0.88226
13:44:33|0.88226
13:44:34|0.88226
13:44:35|0.88226
13:44:36|0.88226
13:44:37|0.88226
13:44:38|0.88226
13:44:39|0.88226
13:44:40|0.88226
13:44:41|0.88226
13:44:42|0.88226
13:44:43|0.88226
13:44:44|0.88226
13:44:46|0.88226
13:44:47|0.88226
13:44:47|0.88226
13:44:49|0.88226
13:44:49|0.88226
13:44:51|0.88226
13:44:51|0.88343
13:44:52|0.88343
13:44:53|0.88343
13:44:54|0.88343
13:44:56|0.88339
13:44:56|0.88339
13:44:57|0.88339
13:44:59|0.88339
13:44:59|0.88339
13:45:00|0.88339
13:45:01|0.88339
13:45:03|0.88339
13:45:03|0.88324
13:45:05|0.88324
13:45:05|0.88324
13:45:06|0.88324
13:45:07|0.88321
13:45:08|0.88321
13:45:09|0.88321
13:45:11|0.88327
13:45:11|0.88327
13:45:12|0.88327
13:45:13|0.8834
13:45:14|0.8834
13:45:15|0.88359
13:45:16|0.88359
13:45:17|0.88359
13:45:18|0.88359
13:45:19|0.88359
13:45:20|0.88359
13:45:21|0.88359
13:45:23|0.88359
13:45:24|0.88359
13:45:25|0.88321
13:45:27|0.88321
13:45:28|0.88321
13:45:29|0.88369
13:45:29|0.88361
13:45:31|0.88361
13:45:32|0.88361
13:45:32|0.88361
13:45:34|0.88361
13:45:35|0.88361
13:45:36|0.88361
13:45:37|0.88361
13:45:38|0.88264
13:45:39|0.88264
13:45:40|0.88259
13:45:41|0.8831
13:45:42|0.8831
13:45:43|0.8831
13:45:44|0.88306
13:45:45|0.88242
13:45:47|0.88242
13:45:47|0.88242
13:45:49|0.88242
13:45:49|0.88242
13:45:50|0.88252
13:45:51|0.88252
13:45:52|0.88265
13:45:53|0.88277
13:45:54|0.8817
13:45:56|0.88143
13:45:57|0.88163
13:45:58|0.88163
13:45:59|0.8814
13:46:00|0.88133
13:46:01|0.88123
13:46:02|0.88085
13:46:03|0.88146
13:46:04|0.88223
13:46:05|0.88223
13:46:07|0.88232
13:46:07|0.88249
13:46:09|0.88249
13:46:10|0.88249
13:46:10|0.88281
13:46:11|0.88294
13:46:13|0.8833
13:46:13|0.88326
13:46:14|0.88354
13:46:15|0.88361
13:46:16|0.88375
13:46:17|0.884
13:46:18|0.88465
13:46:19|0.8846
13:46:20|0.88454
13:46:21|0.88454
13:46:23|0.88454
13:46:23|0.88481
13:46:25|0.88555
13:46:26|0.88555
13:46:27|0.88484
13:46:29|0.88484
13:46:30|0.88478
13:46:31|0.88478
13:46:32|0.88478
13:46:33|0.88478
13:46:34|0.88485
13:46:35|0.88485
13:46:36|0.88485
13:46:37|0.88518
13:46:38|0.88518
13:46:39|0.88518
13:46:41|0.88507
13:46:41|0.88575
13:46:43|0.88553
13:46:43|0.88593
13:46:45|0.88593
13:46:45|0.88593
13:46:47|0.88606
13:46:48|0.8859
13:46:49|0.8859
13:46:50|0.88584
13:46:51|0.88584
13:46:51|0.8864
13:46:52|0.88691
13:46:54|0.88691
13:46:54|0.88693
13:46:55|0.88693
13:46:56|0.8867
13:46:57|0.88661
13:46:58|0.88661
13:46:59|0.88635
13:47:00|0.88635
13:47:01|0.88635
13:47:03|0.8863
13:47:03|0.8863
13:47:04|0.8863
13:47:05|0.88624
13:47:06|0.88624
13:47:08|0.88679
13:47:08|0.88683
13:47:09|0.88703
13:47:10|0.88589
13:47:12|0.88587
13:47:13|0.88559
13:47:14|0.8855
13:47:15|0.8855
13:47:16|0.8855
13:47:17|0.8855
13:47:18|0.8855
13:47:19|0.88613
13:47:20|0.88577
13:47:21|0.88577
13:47:22|0.88577
13:47:23|0.88577
13:47:24|0.88577
13:47:25|0.88598
13:47:27|0.88598
13:47:28|0.88598
13:47:29|0.88598
13:47:30|0.88598
13:47:31|0.88579
13:47:32|0.88593
13:47:33|0.88566
13:47:35|0.88558
13:47:35|0.88558
13:47:36|0.88525
13:47:38|0.88516
13:47:38|0.88516
13:47:40|0.88516
13:47:41|0.88613
13:47:41|0.88613
13:47:43|0.88621
13:47:44|0.88651
13:47:45|0.88651
13:47:46|0.88658
13:47:47|0.88658
13:47:48|0.8864
13:47:49|0.88522
13:47:50|0.88522
13:47:52|0.88522
13:47:52|0.88521
13:47:53|0.88521
13:47:54|0.88521
13:47:56|0.88521
13:47:57|0.88463
13:47:57|0.88462
13:47:59|0.88462
13:48:00|0.88462
13:48:01|0.88415
13:48:02|0.88415
13:48:03|0.88393
13:48:04|0.88352
13:48:05|0.88385
13:48:06|0.88488
13:48:07|0.88488
13:48:08|0.88433
13:48:09|0.88419
13:48:10|0.88419
13:48:11|0.88477
13:48:12|0.88507
13:48:13|0.88507
13:48:14|0.88461
13:48:15|0.88445
13:48:16|0.88445
13:48:17|0.88445
13:48:18|0.88445
13:48:19|0.88445
13:48:20|0.88445
13:48:21|0.88374
13:48:22|0.88374
13:48:23|0.88374
13:48:24|0.88374
13:48:25|0.88374
13:48:26|0.88364
13:48:28|0.88364
13:48:29|0.88364
13:48:31|0.88223
13:48:32|0.88223
13:48:33|0.88223
13:48:34|0.8821
13:48:35|0.88279
13:48:36|0.88279
13:48:37|0.88266
13:48:38|0.88266
13:48:39|0.88266
13:48:40|0.88291
13:48:41|0.88291
13:48:42|0.88258
13:48:43|0.88258
13:48:44|0.88258
13:48:45|0.88253
13:48:46|0.88253
13:48:47|0.88282
13:48:48|0.88282
13:48:50|0.88282
13:48:50|0.88242
13:48:52|0.88233
13:48:53|0.88233
13:48:54|0.88233
13:48:56|0.88189
13:48:57|0.88196
13:48:57|0.88181
13:48:59|0.88181
13:49:00|0.88181
13:49:01|0.88189
13:49:01|0.88189
13:49:02|0.88189
13:49:04|0.88189
13:49:05|0.88189
13:49:06|0.88189
13:49:07|0.88189
13:49:08|0.88189
13:49:09|0.88229
13:49:10|0.88229
13:49:11|0.88258
13:49:12|0.88248
13:49:12|0.88223
13:49:14|0.88223
13:49:15|0.88223
13:49:16|0.88223
13:49:17|0.88223
13:49:18|0.88223
13:49:19|0.88223
13:49:20|0.88223
13:49:21|0.88223
13:49:22|0.88191
13:49:23|0.88191
13:49:24|0.88191
13:49:25|0.88199
13:49:26|0.88199
13:49:27|0.88188
13:49:28|0.88188
13:49:30|0.88188
13:49:30|0.88281
13:49:32|0.88281
13:49:33|0.88281
13:49:34|0.88281
13:49:35|0.88281
13:49:36|0.88281
13:49:37|0.88281
13:49:38|0.88281
13:49:39|0.88182
13:49:40|0.8822
13:49:41|0.8822
13:49:42|0.8822
13:49:43|0.8822
13:49:44|0.8822
13:49:45|0.8822
13:49:46|0.8822
13:49:47|0.8822
13:49:49|0.88238
13:49:49|0.88238
13:49:50|0.88219
13:49:51|0.88219
13:49:53|0.88219
13:49:53|0.88219
13:49:54|0.88219
13:49:55|0.88189
13:49:56|0.88194
13:49:57|0.88194
13:49:58|0.88194
13:49:59|0.88232
13:50:01|0.88232
13:50:01|0.88232
13:50:02|0.88102
13:50:04|0.88076
13:50:04|0.88076
13:50:05|0.88073
13:50:06|0.88073
13:50:07|0.88092
13:50:08|0.88055
13:50:10|0.88028
13:50:10|0.88001
13:50:12|0.8792
13:50:12|0.87968
13:50:13|0.87968
13:50:14|0.87968
13:50:15|0.87976
13:50:16|0.87938
13:50:17|0.87938
13:50:18|0.87938
13:50:19|0.87999
13:50:20|0.87929
13:50:21|0.87938
13:50:22|0.87859
13:50:23|0.87744
13:50:24|0.8774
13:50:25|0.87716
13:50:26|0.87701
13:50:27|0.87701
13:50:28|0.8771
13:50:30|0.87722
13:50:30|0.87704
13:50:32|0.87716
13:50:34|0.87716
13:50:34|0.87713
13:50:35|0.87691
13:50:36|0.87691
13:50:38|0.87691
13:50:38|0.87691
13:50:39|0.87691
13:50:40|0.87691
13:50:42|0.87691
13:50:43|0.87691
13:50:43|0.87691
13:50:45|0.87713
13:50:45|0.87713
13:50:46|0.87713
13:50:48|0.87713
13:50:48|0.87743
13:50:50|0.87835
13:50:51|0.87774
13:50:52|0.87783
13:50:52|0.87783
13:50:53|0.87777
13:50:56|0.87777
13:50:56|0.87777
13:50:57|0.87777
13:50:58|0.87706
13:51:00|0.87706
13:51:00|0.87809
13:51:02|0.87845
13:51:02|0.87845
13:51:04|0.87845
13:51:04|0.87805
13:51:05|0.87805
13:51:07|0.87805
13:51:08|0.87741
13:51:08|0.87758
13:51:09|0.87713
13:51:11|0.87686
13:51:12|0.87686
13:51:13|0.87711
13:51:14|0.87711
13:51:15|0.87707
13:51:15|0.87707
13:51:16|0.87707
13:51:17|0.87707
13:51:18|0.87709
13:51:20|0.87709
13:51:20|0.87709
13:51:22|0.87709
13:51:23|0.87744
13:51:24|0.87744
13:51:25|0.87744
13:51:26|0.87744
13:51:27|0.87828
13:51:28|0.87809
13:51:29|0.87748
13:51:30|0.87597
13:51:32|0.87604
13:51:34|0.87578
13:51:34|0.87571
13:51:35|0.87546
13:51:36|0.87558
13:51:37|0.87558
13:51:39|0.87618
13:51:40|0.87618
13:51:40|0.87633
13:51:42|0.87662
13:51:43|0.87632
13:51:44|0.87632
13:51:45|0.87614
13:51:46|0.87614
13:51:46|0.87614
13:51:47|0.87614
13:51:49|0.87614
13:51:50|0.8761
13:51:51|0.87571
13:51:52|0.87571
13:51:54|0.87571
13:51:54|0.87571
13:51:56|0.87637
13:51:56|0.87546
13:51:57|0.8752
13:51:58|0.87526
13:51:59|0.87568
13:52:00|0.87568
13:52:02|0.87591
13:52:02|0.87571
13:52:03|0.87507
13:52:04|0.87507
13:52:05|0.87507
13:52:06|0.87602
13:52:07|0.87643
13:52:08|0.87659
13:52:09|0.87659
13:52:10|0.87623
13:52:11|0.87599
13:52:12|0.87535
13:52:13|0.87492
13:52:14|0.87492
13:52:15|0.87513
13:52:16|0.87513
13:52:17|0.87524
13:52:18|0.87524
13:52:19|0.87524
13:52:20|0.87553
13:52:21|0.87553
13:52:23|0.87561
13:52:23|0.87561
13:52:24|0.87561
13:52:25|0.8756
13:52:27|0.8756
13:52:27|0.8756
13:52:28|0.8756
13:52:29|0.8756
13:52:31|0.8756
13:52:31|0.8756
13:52:32|0.8756
13:52:35|0.8756
13:52:35|0.87579
13:52:37|0.8745
13:52:38|0.8745
13:52:39|0.87479
13:52:40|0.87479
13:52:41|0.87479
13:52:42|0.87479
13:52:43|0.87479
13:52:44|0.87479
13:52:45|0.87479
13:52:46|0.87479
13:52:47|0.87479
13:52:48|0.87479
13:52:50|0.87479
13:52:50|0.87479
13:52:52|0.87479
13:52:53|0.87479
13:52:53|0.87595
13:52:54|0.87621
13:52:55|0.87679
13:52:57|0.87684
13:52:57|0.87684
13:52:58|0.87684
13:52:59|0.87684
13:53:00|0.87684
13:53:02|0.87684
13:53:03|0.87723
13:53:04|0.87723
13:53:05|0.87723
13:53:06|0.87723
13:53:07|0.87723
13:53:08|0.87723
13:53:09|0.87723
13:53:10|0.87672
13:53:11|0.8776
13:53:12|0.87793
13:53:13|0.87793
13:53:14|0.87752
13:53:15|0.87731
13:53:16|0.87738
13:53:17|0.87738
13:53:18|0.87738
13:53:19|0.87738
13:53:20|0.87841
13:53:21|0.87794
13:53:22|0.87794
13:53:23|0.87805
13:53:24|0.87805
13:53:25|0.87859
13:53:26|0.87882
13:53:27|0.87884
13:53:28|0.87875
13:53:29|0.87875
13:53:30|0.87875
13:53:31|0.87812
13:53:33|0.87785
13:53:33|0.87751
13:53:36|0.87751
13:53:36|0.87751
13:53:37|0.87783
13:53:38|0.87783
13:53:39|0.87783
13:53:40|0.87837
13:53:41|0.87837
13:53:43|0.87777
13:53:44|0.87751
13:53:44|0.87751
13:53:45|0.87751
13:53:47|0.87751
13:53:47|0.87751
13:53:48|0.87761
13:53:49|0.87761
13:53:50|0.87768
13:53:52|0.87768
13:53:53|0.87723
13:53:55|0.8765
13:53:56|0.8765
13:53:56|0.87642
13:53:58|0.87611
13:53:59|0.87611
13:53:59|0.87613
13:54:01|0.87613
13:54:01|0.87613
13:54:03|0.87613
13:54:04|0.87636
13:54:05|0.87636
13:54:06|0.87636
13:54:07|0.87636
13:54:08|0.87636
13:54:09|0.87636
13:54:09|0.87636
13:54:11|0.87636
13:54:12|0.87636
13:54:13|0.87771
13:54:14|0.87771
13:54:14|0.87771
13:54:16|0.87786
13:54:16|0.87786
13:54:18|0.87786
13:54:19|0.87786
13:54:20|0.87776
13:54:21|0.87813
13:54:22|0.87813
13:54:23|0.87813
13:54:24|0.87845
13:54:25|0.87875
13:54:26|0.87888
13:54:27|0.87892
13:54:28|0.8783
13:54:29|0.8783
13:54:30|0.8783
13:54:31|0.87867
13:54:32|0.87844
13:54:34|0.87821
13:54:35|0.87821
13:54:36|0.87821
13:54:37|0.87781
13:54:39|0.87781
13:54:40|0.87781
13:54:41|0.87781
13:54:42|0.87781
13:54:43|0.87759
13:54:45|0.87759
13:54:45|0.87759
13:54:46|0.87769
13:54:47|0.87769
13:54:48|0.87769
13:54:50|0.87769
13:54:50|0.87776
13:54:52|0.87836
13:54:52|0.87836
13:54:54|0.87836
13:54:55|0.87836
13:54:55|0.87836
13:54:56|0.87814
13:54:57|0.87814
13:54:59|0.87814
13:54:59|0.87814
13:55:01|0.87814
13:55:02|0.87787
13:55:02|0.87801
13:55:04|0.87801
13:55:05|0.87801
13:55:06|0.87759
13:55:07|0.87761
13:55:08|0.87761
13:55:09|0.87761
13:55:10|0.87761
13:55:11|0.87761
13:55:12|0.87761
13:55:13|0.87761
13:55:14|0.87761
13:55:15|0.87761
13:55:16|0.8779
13:55:17|0.8779
13:55:18|0.87845
13:55:19|0.87845
13:55:20|0.87845
13:55:21|0.87845
13:55:22|0.87845
13:55:23|0.87845
13:55:24|0.87941
13:55:25|0.87941
13:55:26|0.87941
13:55:27|0.8792
13:55:28|0.87928
13:55:29|0.87928
13:55:30|0.87928
13:55:31|0.87928
13:55:32|0.87928
13:55:33|0.87928
13:55:35|0.87928
13:55:35|0.87928
13:55:37|0.87915
13:55:38|0.87915
13:55:38|0.87915
13:55:40|0.87915
13:55:41|0.87999
13:55:42|0.87999
13:55:44|0.8806
13:55:45|0.8806
13:55:46|0.8806
13:55:46|0.88005
13:55:47|0.88005
13:55:48|0.88005
13:55:49|0.88005
13:55:50|0.88005
13:55:51|0.88045
13:55:53|0.88106
13:55:54|0.88106
13:55:55|0.88106
13:55:56|0.88013
13:55:57|0.88013
13:55:58|0.88014
13:55:59|0.88014
13:56:00|0.88014
13:56:02|0.8806
13:56:03|0.8806
13:56:04|0.88111
13:56:04|0.88111
13:56:06|0.88111
13:56:07|0.88082
13:56:07|0.88082
13:56:10|0.88017
13:56:11|0.88017
13:56:11|0.88084
13:56:12|0.88076
13:56:14|0.88068
13:56:14|0.88068
13:56:15|0.88137
13:56:17|0.88137
13:56:18|0.88137
13:56:18|0.88137
13:56:20|0.88137
13:56:20|0.88137
13:56:22|0.88137
13:56:22|0.88137
13:56:24|0.88137
13:56:25|0.88137
13:56:26|0.88137
13:56:27|0.88137
13:56:27|0.87981
13:56:29|0.87981
13:56:30|0.87981
13:56:31|0.87981
13:56:32|0.88001
13:56:33|0.88001
13:56:33|0.88001
13:56:35|0.88001
13:56:35|0.88001
13:56:38|0.87931
13:56:38|0.87931
13:56:40|0.87901
13:56:41|0.87813
13:56:42|0.87813
13:56:43|0.87813
13:56:44|0.87813
13:56:45|0.87846
13:56:46|0.87846
13:56:47|0.87846
13:56:48|0.8783
13:56:49|0.8783
13:56:50|0.8783
13:56:51|0.87805
13:56:52|0.87805
13:56:53|0.87768
13:56:54|0.87768
13:56:55|0.87768
13:56:56|0.87795
13:56:57|0.87795
13:56:58|0.87795
13:56:59|0.87778
13:57:01|0.87778
13:57:01|0.87778
13:57:03|0.87778
13:57:04|0.87778
13:57:04|0.87778
13:57:06|0.87778
13:57:06|0.87778
13:57:07|0.87856
13:57:09|0.87856
13:57:09|0.87856
13:57:10|0.87856
13:57:12|0.87856
13:57:12|0.87856
13:57:13|0.87884
13:57:14|0.8785
13:57:15|0.8785
13:57:16|0.8785
13:57:18|0.8785
13:57:18|0.8785
13:57:20|0.8785
13:57:21|0.8785
13:57:21|0.8785
13:57:23|0.8785
13:57:24|0.8785
13:57:25|0.87922
13:57:26|0.87922
13:57:26|0.87922
13:57:28|0.87922
13:57:29|0.87868
13:57:29|0.87868
13:57:30|0.8785
13:57:32|0.8785
13:57:33|0.8785
13:57:34|0.8785
13:57:35|0.8785
13:57:37|0.8785
13:57:37|0.8785
13:57:38|0.8785
13:57:39|0.87973
13:57:41|0.88001
13:57:42|0.87993
13:57:42|0.87993
13:57:44|0.87998
13:57:45|0.87998
13:57:46|0.8806
13:57:47|0.88093
13:57:48|0.88093
13:57:50|0.88093
13:57:51|0.88143
13:57:51|0.88143
13:57:52|0.88143
13:57:53|0.88118
13:57:55|0.88118
13:57:56|0.88118
13:57:57|0.88088
13:57:58|0.88088
13:57:59|0.88147
13:58:00|0.88147
13:58:01|0.88147
13:58:02|0.88147
13:58:03|0.88147
13:58:04|0.88147
13:58:05|0.8816
13:58:06|0.8816
13:58:08|0.88194
13:58:09|0.88218
13:58:09|0.88235
13:58:10|0.8824
13:58:11|0.88282
13:58:13|0.88273
13:58:13|0.88207
13:58:14|0.88207
13:58:15|0.88163
13:58:17|0.88163
13:58:18|0.88163
13:58:19|0.88127
13:58:20|0.88127
13:58:21|0.88119
13:58:22|0.881
13:58:22|0.881
13:58:24|0.881
13:58:24|0.881
13:58:26|0.881
13:58:26|0.881
13:58:28|0.881
13:58:28|0.881
13:58:30|0.881
13:58:31|0.881
13:58:31|0.881
13:58:34|0.881
13:58:34|0.88037
13:58:35|0.8803
13:58:36|0.8803
13:58:38|0.8803
13:58:39|0.8803
13:58:40|0.8803
13:58:42|0.8803
13:58:43|0.88036
13:58:44|0.88036
13:58:45|0.88036
13:58:45|0.88037
13:58:47|0.88037
13:58:48|0.88037
13:58:49|0.88022
13:58:49|0.88022
13:58:51|0.88032
13:58:52|0.88021
13:58:53|0.88021
13:58:54|0.87985
13:58:55|0.87985
13:58:56|0.87979
13:58:57|0.87993
13:58:58|0.8801
13:58:59|0.8801
13:59:00|0.8801
13:59:01|0.8801
13:59:02|0.8801
13:59:03|0.88004
13:59:04|0.8804
13:59:05|0.88073
13:59:06|0.88073
13:59:07|0.8805
13:59:08|0.8805
13:59:09|0.8805
13:59:10|0.8805
13:59:11|0.8805
13:59:12|0.8805
13:59:13|0.8805
13:59:15|0.8805
13:59:16|0.87947
13:59:16|0.87947
13:59:18|0.87912
13:59:18|0.87956
13:59:19|0.87901
13:59:20|0.87901
13:59:21|0.87882
13:59:22|0.87882
13:59:23|0.87882
13:59:24|0.87882
13:59:25|0.87882
13:59:26|0.87882
13:59:28|0.87882
13:59:28|0.8792
13:59:29|0.8792
13:59:30|0.8792
13:59:31|0.8792
13:59:32|0.8792
13:59:33|0.87858
13:59:34|0.8785
13:59:35|0.8785
13:59:36|0.8785
13:59:38|0.8785
13:59:39|0.8785
13:59:39|0.8785
13:59:41|0.8785
13:59:42|0.8785
13:59:43|0.8785
13:59:44|0.87851
13:59:45|0.87851
13:59:47|0.87851
13:59:48|0.87851
13:59:50|0.87851
13:59:51|0.87851
13:59:51|0.87851
13:59:53|0.87841
13:59:53|0.87849
13:59:55|0.87849
13:59:56|0.87849
13:59:57|0.8789
13:59:58|0.8789
14:00:00|0.87939
14:00:01|0.87944
14:00:02|0.87944
14:00:02|0.87944
14:00:04|0.87944
14:00:05|0.87944
14:00:05|0.87944
14:00:06|0.87944
14:00:07|0.87944
14:00:09|0.87944
14:00:10|0.87947
14:00:11|0.87947
14:00:12|0.8794
14:00:13|0.87841
14:00:14|0.87812
14:00:15|0.87803
14:00:16|0.87789
14:00:17|0.87789
14:00:18|0.87789
14:00:19|0.87789
14:00:20|0.87832
14:00:21|0.87905
14:00:22|0.87975
14:00:23|0.87975
14:00:24|0.87975
14:00:25|0.87947
14:00:26|0.87947
14:00:27|0.87945
14:00:28|0.87945
14:00:29|0.87945
14:00:30|0.87945
14:00:31|0.87953
14:00:32|0.87936
14:00:33|0.87936
14:00:34|0.87936
14:00:35|0.87936
14:00:36|0.87936
14:00:37|0.87936
14:00:39|0.87899
14:00:40|0.87899
14:00:40|0.87892
14:00:43|0.87892
14:00:43|0.87892
14:00:44|0.87892
14:00:45|0.87892
14:00:46|0.87859
14:00:47|0.87859
14:00:48|0.87859
14:00:49|0.87859
14:00:50|0.87859
14:00:52|0.87907
14:00:52|0.87907
14:00:54|0.87952
14:00:54|0.87952
14:00:56|0.87952
14:00:56|0.87952
14:00:57|0.87952
14:00:58|0.88046
14:00:59|0.88021
14:01:00|0.87952
14:01:01|0.87952
14:01:03|0.87965
14:01:03|0.87965
14:01:05|0.87979
14:01:06|0.8806
14:01:07|0.8806
14:01:07|0.8806
14:01:08|0.8806
14:01:11|0.8806
14:01:12|0.8806
14:01:13|0.87965
14:01:13|0.88009
14:01:15|0.88009
14:01:16|0.88034
14:01:17|0.88034
14:01:18|0.88034
14:01:18|0.88028
14:01:20|0.87965
14:01:21|0.87911
14:01:22|0.87901
14:01:23|0.87901
14:01:24|0.87866
14:01:25|0.8783
14:01:26|0.87821
14:01:27|0.8784
14:01:28|0.8784
14:01:29|0.87821
14:01:30|0.87778
14:01:31|0.8782
14:01:32|0.8782
14:01:33|0.8782
14:01:34|0.87833
14:01:35|0.87833
14:01:36|0.87833
14:01:37|0.87833
14:01:38|0.87833
14:01:39|0.87833
14:01:41|0.87833
14:01:42|0.87833
14:01:44|0.8784
14:01:44|0.87758
14:01:46|0.8786
14:01:48|0.87885
14:01:49|0.87885
14:01:50|0.87875
14:01:51|0.87875
14:01:52|0.87803
14:01:53|0.87791
14:01:54|0.87791
14:01:55|0.87801
14:01:56|0.87774
14:01:57|0.87774
14:01:59|0.87767
14:02:00|0.87767
14:02:00|0.87767
14:02:01|0.87704
14:02:03|0.87741
14:02:03|0.87625
14:02:05|0.87625
14:02:06|0.87652
14:02:07|0.87708
14:02:08|0.87666
14:02:09|0.87666
14:02:10|0.87686
14:02:11|0.87644
14:02:12|0.87644
14:02:13|0.87723
14:02:14|0.87723
14:02:15|0.87723
14:02:17|0.87775
14:02:18|0.87786
14:02:18|0.87786
14:02:19|0.87769
14:02:20|0.87769
14:02:21|0.87769
14:02:23|0.87769
14:02:23|0.87761
14:02:25|0.87761
14:02:25|0.87719
14:02:27|0.87719
14:02:27|0.8776
14:02:29|0.8776
14:02:29|0.8776
14:02:31|0.87742
14:02:32|0.87742
14:02:32|0.87731
14:02:33|0.87731
14:02:35|0.87731
14:02:35|0.87731
14:02:36|0.87731
14:02:37|0.87731
14:02:39|0.87732
14:02:39|0.87732
14:02:40|0.87761
14:02:42|0.87761
14:02:43|0.8779
14:02:44|0.87747
14:02:46|0.87747
14:02:46|0.87747
14:02:48|0.87747
14:02:48|0.87747
14:02:49|0.87747
14:02:51|0.87752
14:02:52|0.87667
14:02:53|0.87667
14:02:54|0.87696
14:02:55|0.87667
14:02:56|0.87667
14:02:57|0.87667
14:02:57|0.87686
14:02:59|0.87694
14:03:00|0.87694
14:03:01|0.87714
14:03:02|0.8768
14:03:03|0.8768
14:03:04|0.87663
14:03:04|0.87663
14:03:06|0.87663
14:03:06|0.8766
14:03:08|0.87663
14:03:09|0.87632
14:03:10|0.8764
14:03:11|0.8764
14:03:12|0.8764
14:03:13|0.8764
14:03:14|0.8765
14:03:15|0.8765
14:03:16|0.8765
14:03:17|0.8765
14:03:18|0.87622
14:03:19|0.8761
14:03:20|0.87571
14:03:21|0.87524
14:03:22|0.87473
14:03:23|0.87473
14:03:24|0.8745
14:03:26|0.87434
14:03:27|0.87434
14:03:27|0.87434
14:03:28|0.87434
14:03:29|0.87434
14:03:30|0.87434
14:03:32|0.87434
14:03:33|0.87417
14:03:34|0.87417
14:03:35|0.87441
14:03:36|0.8747
14:03:37|0.87507
14:03:37|0.87483
14:03:38|0.87483
14:03:39|0.87462
14:03:40|0.87462
14:03:42|0.87533
14:03:43|0.87461
14:03:45|0.87466
14:03:45|0.87466
14:03:46|0.87466
14:03:49|0.87466
14:03:50|0.87453
14:03:51|0.87453
14:03:52|0.87541
14:03:53|0.87556
14:03:54|0.87556
14:03:55|0.87556
14:03:56|0.87556
14:03:57|0.87556
14:03:58|0.87556
14:03:58|0.87605
14:04:00|0.87605
14:04:01|0.87605
14:04:03|0.87605
14:04:03|0.87562
14:04:04|0.87515
14:04:05|0.87515
14:04:06|0.87515
14:04:07|0.87515
14:04:08|0.87515
14:04:10|0.87515
14:04:11|0.87515
14:04:11|0.87515
14:04:13|0.87515
14:04:13|0.87461
14:04:14|0.87461
14:04:15|0.87438
14:04:17|0.87438
14:04:18|0.8738
14:04:19|0.87277
14:04:19|0.87314
14:04:21|0.87272
14:04:22|0.87301
14:04:23|0.87365
14:04:24|0.87282
14:04:25|0.87252
14:04:26|0.87266
14:04:27|0.87309
14:04:28|0.87272
14:04:29|0.87272
14:04:30|0.87272
14:04:31|0.87289
14:04:32|0.87289
14:04:33|0.87289
14:04:34|0.87289
14:04:35|0.8733
14:04:36|0.87244
14:04:38|0.87244
14:04:38|0.87244
14:04:39|0.87236
14:04:40|0.87236
14:04:41|0.87232
14:04:42|0.8725
14:04:44|0.8727
14:04:45|0.87251
14:04:46|0.87231
14:04:47|0.872
14:04:48|0.87229
14:04:49|0.87229
14:04:50|0.87238
14:04:51|0.87238
14:04:51|0.87238
14:04:53|0.87238
14:04:53|0.87238
14:04:55|0.87238
14:04:56|0.87238
14:04:57|0.87353
14:04:58|0.87353
14:05:00|0.87371
14:05:00|0.87299
14:05:02|0.87303
14:05:02|0.87271
14:05:04|0.87271
14:05:04|0.87245
14:05:05|0.87264
14:05:06|0.87264
14:05:08|0.87264
14:05:08|0.87264
14:05:09|0.87264
14:05:11|0.87264
14:05:12|0.87264
14:05:12|0.87269
14:05:13|0.87269
14:05:14|0.87269
14:05:15|0.87269
14:05:17|0.87269
14:05:17|0.87277
14:05:18|0.87277
14:05:20|0.87277
14:05:20|0.87277
14:05:21|0.87277
14:05:22|0.87277
14:05:23|0.87277
14:05:24|0.87277
14:05:26|0.87301
14:05:27|0.87293
14:05:27|0.87293
14:05:28|0.87293
14:05:30|0.87322
14:05:31|0.8729
14:05:32|0.87286
14:05:32|0.87286
14:05:33|0.87286
14:05:35|0.87238
14:05:36|0.87249
14:05:37|0.87249
14:05:38|0.87247
14:05:39|0.87244
14:05:40|0.87231
14:05:41|0.87207
14:05:42|0.87207
14:05:43|0.87207
14:05:45|0.87188
14:05:46|0.87188
14:05:46|0.87192
14:05:47|0.87192
14:05:49|0.87192
14:05:50|0.87192
14:05:51|0.87223
14:05:52|0.87223
14:05:53|0.87223
14:05:54|0.87223
14:05:55|0.87238
14:05:56|0.87238
14:05:57|0.87238
14:05:58|0.87238
14:05:59|0.87238
14:06:00|0.87227
14:06:01|0.87223
14:06:02|0.87223
14:06:03|0.87148
14:06:04|0.87127
14:06:05|0.87127
14:06:06|0.87131
14:06:07|0.87169
14:06:08|0.87177
14:06:09|0.87198
14:06:10|0.87198
14:06:11|0.87278
14:06:12|0.87315
14:06:13|0.87305
14:06:14|0.8735
14:06:16|0.8735
14:06:16|0.87338
14:06:17|0.87338
14:06:18|0.87338
14:06:19|0.87338
14:06:20|0.87391
14:06:21|0.87434
14:06:22|0.87467
14:06:23|0.8752
14:06:24|0.8752
14:06:26|0.87487
14:06:26|0.87448
14:06:27|0.87454
14:06:28|0.87454
14:06:29|0.87454
14:06:30|0.87454
14:06:32|0.87454
14:06:32|0.87517
14:06:33|0.87552
14:06:34|0.87634
14:06:35|0.87634
14:06:36|0.87635
14:06:37|0.87631
14:06:38|0.87578
14:06:39|0.87551
14:06:40|0.87539
14:06:41|0.87539
14:06:43|0.87539
14:06:44|0.87519
14:06:45|0.8753
14:06:46|0.8753
14:06:48|0.8753
14:06:49|0.8753
14:06:50|0.8753
14:06:52|0.8753
14:06:53|0.8753
14:06:54|0.8753
14:06:55|0.8753
14:06:56|0.8753
14:06:57|0.8753
14:06:58|0.87567
14:06:59|0.87567
14:07:00|0.87567
14:07:01|0.87567
14:07:02|0.87562
14:07:03|0.8763
14:07:04|0.87672
14:07:05|0.87655
14:07:06|0.87669
14:07:07|0.87669
14:07:08|0.87707
14:07:09|0.87686
14:07:10|0.87668
14:07:12|0.87659
14:07:12|0.8765
14:07:13|0.8765
14:07:14|0.8765
14:07:15|0.87632
14:07:16|0.87632
14:07:17|0.87659
14:07:18|0.87659
14:07:19|0.87659
14:07:20|0.87659
14:07:22|0.87659
14:07:22|0.87659
14:07:23|0.87652
14:07:24|0.87652
14:07:25|0.87652
14:07:26|0.87652
14:07:27|0.87596
14:07:28|0.8753
14:07:30|0.87497
14:07:30|0.87497
14:07:32|0.87497
14:07:33|0.87497
14:07:34|0.87445
14:07:35|0.87463
14:07:36|0.87523
14:07:37|0.87523
14:07:38|0.87489
14:07:39|0.87484
14:07:40|0.87484
14:07:41|0.87484
14:07:43|0.87435
14:07:43|0.87435
14:07:44|0.87435
14:07:45|0.87496
14:07:47|0.87527
14:07:48|0.87529
14:07:49|0.8751
14:07:50|0.8749
14:07:51|0.8749
14:07:52|0.8753
14:07:53|0.87543
14:07:54|0.87543
14:07:56|0.87531
14:07:56|0.87531
14:07:57|0.87541
14:07:58|0.87541
14:07:59|0.87551
14:08:01|0.87561
14:08:02|0.87561
14:08:02|0.87614
14:08:04|0.87601
14:08:05|0.87614
14:08:06|0.87614
14:08:07|0.87614
14:08:08|0.87673
14:08:09|0.87716
14:08:10|0.87641
14:08:11|0.87641
14:08:12|0.87641
14:08:13|0.87641
14:08:14|0.87629
14:08:15|0.87633
14:08:16|0.87633
14:08:17|0.87633
14:08:18|0.87633
14:08:19|0.87633
14:08:20|0.87674
14:08:21|0.87674
14:08:22|0.87674
14:08:23|0.87674
14:08:24|0.87674
14:08:25|0.87684
14:08:27|0.87684
14:08:27|0.87684
14:08:29|0.87632
14:08:30|0.87614
14:08:30|0.87551
14:08:31|0.87539
14:08:32|0.87539
14:08:33|0.87539
14:08:34|0.87539
14:08:36|0.87539
14:08:36|0.8756
14:08:37|0.8756
14:08:38|0.8756
14:08:39|0.87563
14:08:41|0.87563
14:08:42|0.87563
14:08:42|0.87539
14:08:43|0.87501
14:08:44|0.87452
14:08:45|0.87449
14:08:47|0.8738
14:08:49|0.87399
14:08:50|0.87393
14:08:51|0.87393
14:08:53|0.87392
14:08:54|0.87316
14:08:55|0.87316
14:08:56|0.87316
14:08:57|0.87316
14:08:59|0.87316
14:09:00|0.87316
14:09:00|0.87316
14:09:01|0.87316
14:09:02|0.87316
14:09:04|0.87384
14:09:04|0.87384
14:09:06|0.87384
14:09:07|0.87384
14:09:08|0.87375
14:09:09|0.87375
14:09:10|0.87374
14:09:11|0.87374
14:09:12|0.87374
14:09:13|0.87374
14:09:14|0.87374
14:09:16|0.87374
14:09:16|0.87374
14:09:17|0.87374
14:09:18|0.87395
14:09:20|0.87382
14:09:20|0.87391
14:09:22|0.87391
14:09:23|0.87391
14:09:24|0.87391
14:09:25|0.87391
14:09:26|0.87391
14:09:26|0.87387
14:09:28|0.87387
14:09:29|0.87387
14:09:30|0.87379
14:09:31|0.87379
14:09:32|0.87404
14:09:33|0.87404
14:09:34|0.8743
14:09:35|0.8743
14:09:36|0.874
14:09:37|0.874
14:09:38|0.874
14:09:39|0.87382
14:09:40|0.87382
14:09:41|0.87382
14:09:42|0.87382
14:09:43|0.87382
14:09:45|0.87382
14:09:45|0.87382
14:09:47|0.874
14:09:48|0.87425
14:09:48|0.87425
14:09:50|0.87425
14:09:51|0.87425
14:09:51|0.87425
14:09:53|0.87425
14:09:54|0.87447
14:09:54|0.87447
14:09:56|0.87447
14:09:57|0.8745
14:09:57|0.8745
14:09:59|0.8745
14:10:00|0.87398
14:10:00|0.87398
14:10:02|0.87398
14:10:03|0.87398
14:10:04|0.87301
14:10:05|0.873
14:10:06|0.873
14:10:07|0.873
14:10:08|0.87292
14:10:09|0.87246
14:10:09|0.87246
14:10:11|0.87207
14:10:11|0.87207
14:10:13|0.87176
14:10:14|0.87102
14:10:15|0.87102
14:10:16|0.87102
14:10:17|0.87155
14:10:18|0.87152
14:10:19|0.87152
14:10:20|0.87152
14:10:21|0.87155
14:10:22|0.87182
14:10:23|0.87155
14:10:24|0.87155
14:10:25|0.87167
14:10:26|0.87146
14:10:27|0.87128
14:10:28|0.87103
14:10:29|0.87103
14:10:30|0.87103
14:10:32|0.87102
14:10:33|0.87095
14:10:34|0.87031
14:10:34|0.87066
14:10:36|0.87051
14:10:37|0.87029
14:10:38|0.86983
14:10:39|0.86967
14:10:40|0.86967
14:10:41|0.86967
14:10:42|0.87001
14:10:43|0.87019
14:10:44|0.87003
14:10:45|0.87003
14:10:46|0.87003
14:10:47|0.87003
14:10:48|0.86969
14:10:49|0.86969
14:10:51|0.87023
14:10:52|0.86993
14:10:54|0.86981
14:10:54|0.86981
14:10:56|0.86981
14:10:56|0.86981
14:10:58|0.86981
14:10:59|0.86981
14:11:00|0.86981
14:11:01|0.86981
14:11:02|0.86981
14:11:04|0.87129
14:11:04|0.87129
14:11:06|0.87222
14:11:06|0.87183
14:11:07|0.87183
14:11:09|0.87183
14:11:09|0.87183
14:11:10|0.8717
14:11:12|0.8717
14:11:12|0.87197
14:11:13|0.87197
14:11:15|0.87197
14:11:16|0.87197
14:11:17|0.87197
14:11:17|0.87197
14:11:19|0.87197
14:11:20|0.87197
14:11:21|0.87197
14:11:22|0.87197
14:11:23|0.87197
14:11:24|0.87197
14:11:24|0.87197
14:11:26|0.87197
14:11:27|0.87197
14:11:28|0.87197
14:11:29|0.87114
14:11:29|0.87114
14:11:31|0.87114
14:11:32|0.87114
14:11:33|0.87114
14:11:34|0.87114
14:11:35|0.87114
14:11:36|0.87114
14:11:37|0.87114
14:11:38|0.87114
14:11:39|0.87114
14:11:40|0.87114
14:11:41|0.87114
14:11:43|0.87114
14:11:43|0.87114
14:11:44|0.87114
14:11:46|0.87114
14:11:47|0.87114
14:11:49|0.87114
14:11:49|0.87132
14:11:51|0.87114
14:11:52|0.87114
14:11:53|0.87136
14:11:54|0.87136
14:11:55|0.87136
14:11:57|0.87136
14:11:58|0.87219
14:11:59|0.87219
14:12:00|0.87282
14:12:00|0.87282
14:12:02|0.8724
14:12:03|0.8724
14:12:04|0.87206
14:12:04|0.87206
14:12:06|0.87206
14:12:07|0.872
14:12:08|0.87158
14:12:09|0.87147
14:12:10|0.87147
14:12:11|0.87147
14:12:12|0.87147
14:12:12|0.87135
14:12:14|0.87135
14:12:15|0.8713
14:12:16|0.8713
14:12:16|0.8713
14:12:17|0.8712
14:12:19|0.8712
14:12:19|0.8712
14:12:21|0.8712
14:12:22|0.8712
14:12:23|0.8712
14:12:24|0.8712
14:12:24|0.87217
14:12:25|0.87247
14:12:26|0.8727
14:12:28|0.87218
14:12:28|0.87218
14:12:29|0.87218
14:12:30|0.87218
14:12:33|0.87218
14:12:33|0.87218
14:12:35|0.87218
14:12:35|0.87218
14:12:36|0.87218
14:12:37|0.87218
14:12:38|0.87218
14:12:39|0.87218
14:12:40|0.87218
14:12:41|0.87188
14:12:42|0.87188
14:12:44|0.87188
14:12:45|0.87188
14:12:46|0.87188
14:12:47|0.87188
14:12:48|0.87218
14:12:48|0.87218
14:12:50|0.87277
14:12:51|0.87323
14:12:53|0.87378
14:12:54|0.87378
14:12:55|0.87378
14:12:56|0.87378
14:12:57|0.87378
14:12:58|0.87378
14:12:59|0.87389
14:13:00|0.87344
14:13:02|0.87275
14:13:03|0.8729
14:13:04|0.87278
14:13:04|0.87278
14:13:05|0.87278
14:13:07|0.87278
14:13:08|0.87257
14:13:09|0.87257
14:13:10|0.87257
14:13:10|0.87257
14:13:11|0.87268
14:13:13|0.87208
14:13:13|0.87207
14:13:14|0.87207
14:13:16|0.87207
14:13:17|0.87207
14:13:18|0.87207
14:13:19|0.87207
14:13:19|0.87173
14:13:21|0.87173
14:13:22|0.87173
14:13:22|0.87173
14:13:24|0.87173
14:13:24|0.87173
14:13:26|0.87173
14:13:26|0.87173
14:13:27|0.87173
14:13:29|0.87173
14:13:29|0.87173
14:13:31|0.87173
14:13:32|0.87173
14:13:32|0.87173
14:13:34|0.87192
14:13:35|0.87192
14:13:37|0.8717
14:13:38|0.8717
14:13:39|0.8717
14:13:40|0.8712
14:13:41|0.8712
14:13:42|0.8712
14:13:43|0.87155
14:13:44|0.8712
14:13:46|0.87104
14:13:46|0.87104
14:13:47|0.87098
14:13:48|0.87098
14:13:49|0.87073
14:13:50|0.87073
14:13:52|0.87121
14:13:54|0.8713
14:13:54|0.8713
14:13:56|0.8713
14:13:57|0.8713
14:13:58|0.87119
14:13:59|0.87119
14:14:00|0.87119
14:14:00|0.87119
14:14:01|0.87119
14:14:03|0.8712
14:14:04|0.8712
14:14:05|0.8712
14:14:06|0.8712
14:14:07|0.8712
14:14:08|0.87147
14:14:09|0.87102
14:14:10|0.87102
14:14:11|0.87102
14:14:12|0.87102
14:14:14|0.8709
14:14:15|0.8709
14:14:16|0.8709
14:14:16|0.8712
14:14:18|0.8712
14:14:19|0.8712
14:14:19|0.87116
14:14:20|0.87116
14:14:22|0.87116
14:14:23|0.8715
14:14:24|0.8715
14:14:25|0.8715
14:14:26|0.87154
14:14:27|0.8715
14:14:28|0.87092
14:14:29|0.87092
14:14:30|0.87092
14:14:31|0.87092
14:14:32|0.87101
14:14:33|0.87092
14:14:34|0.87092
14:14:35|0.87092
14:14:37|0.87092
14:14:37|0.87092
14:14:38|0.87092
14:14:39|0.87092
14:14:40|0.87116
14:14:41|0.87116
14:14:42|0.87116
14:14:44|0.87116
14:14:44|0.87116
14:14:46|0.87116
14:14:48|0.87116
14:14:49|0.87116
14:14:49|0.87116
14:14:51|0.87109
14:14:52|0.87109
14:14:53|0.87109
14:14:54|0.87109
14:14:55|0.87109
14:14:57|0.8709
14:14:58|0.8709
14:14:59|0.8709
14:15:00|0.8709
14:15:01|0.8709
14:15:02|0.8709
14:15:03|0.87133
14:15:04|0.8711
14:15:05|0.8711
14:15:06|0.8711
14:15:07|0.8708
14:15:08|0.87104
14:15:09|0.87128
14:15:10|0.87133
14:15:11|0.87139
14:15:12|0.87139
14:15:13|0.87139
14:15:14|0.87133
14:15:15|0.87133
14:15:16|0.87101
14:15:17|0.87101
14:15:18|0.87101
14:15:19|0.87101
14:15:20|0.87101
14:15:21|0.87101
14:15:22|0.87101
14:15:23|0.87101
14:15:24|0.87056
14:15:25|0.86978
14:15:26|0.86978
14:15:27|0.86978
14:15:28|0.86978
14:15:29|0.86978
14:15:30|0.87054
14:15:31|0.87054
14:15:33|0.87054
14:15:34|0.87054
14:15:34|0.87054
14:15:35|0.87046
14:15:36|0.86991
14:15:37|0.86975
14:15:38|0.86975
14:15:40|0.87085
14:15:41|0.87085
14:15:42|0.87039
14:15:42|0.87039
14:15:43|0.87039
14:15:44|0.87039
14:15:45|0.87045
14:15:46|0.87054
14:15:47|0.87057
14:15:48|0.87057
14:15:49|0.87057
14:15:50|0.87057
14:15:51|0.87057
14:15:52|0.87057
14:15:54|0.8694
14:15:55|0.86857
14:15:56|0.86923
14:15:57|0.86923
14:15:58|0.86933
14:15:59|0.86933
14:16:00|0.8694
14:16:01|0.8694
14:16:02|0.87011
14:16:04|0.87011
14:16:05|0.87011
14:16:05|0.87033
14:16:07|0.8703
14:16:07|0.8703
14:16:08|0.87075
14:16:09|0.87087
14:16:11|0.87092
14:16:12|0.87124
14:16:13|0.87092
14:16:14|0.87092
14:16:15|0.87092
14:16:16|0.8711
14:16:17|0.87152
14:16:18|0.87152
14:16:19|0.87152
14:16:20|0.87048
14:16:21|0.87048
14:16:22|0.87128
14:16:23|0.87114
14:16:24|0.87137
14:16:25|0.87137
14:16:26|0.87137
14:16:27|0.8719
14:16:29|0.87233
14:16:30|0.87257
14:16:31|0.87257
14:16:32|0.87257
14:16:32|0.87257
14:16:33|0.87257
14:16:34|0.87257
14:16:35|0.87335
14:16:37|0.87353
14:16:38|0.87353
14:16:39|0.87353
14:16:40|0.87353
14:16:41|0.87388
14:16:43|0.87388
14:16:43|0.87388
14:16:45|0.87401
14:16:46|0.8746
14:16:46|0.8746
14:16:47|0.87459
14:16:49|0.87462
14:16:50|0.87462
14:16:51|0.8745
14:16:52|0.87429
14:16:52|0.87429
14:16:54|0.87429
14:16:56|0.87429
14:16:56|0.87429
14:16:58|0.87396
14:16:59|0.87396
14:17:00|0.87396
14:17:02|0.87389
14:17:02|0.87399
14:17:03|0.87406
14:17:05|0.87406
14:17:05|0.87406
14:17:07|0.87532
14:17:08|0.87519
14:17:09|0.87554
14:17:10|0.87554
14:17:11|0.87554
14:17:12|0.87571
14:17:14|0.87571
14:17:15|0.87571
14:17:15|0.87571
14:17:16|0.87571
14:17:18|0.87576
14:17:19|0.87576
14:17:19|0.87552
14:17:21|0.87552
14:17:21|0.87552
14:17:23|0.87552
14:17:23|0.87577
14:17:25|0.8758
14:17:25|0.8758
14:17:26|0.87598
14:17:28|0.87598
14:17:30|0.87566
14:17:30|0.87602
14:17:32|0.87614
14:17:32|0.87614
14:17:34|0.87639
14:17:34|0.87609
14:17:35|0.87609
14:17:36|0.87609
14:17:38|0.87635
14:17:39|0.87635
14:17:39|0.87635
14:17:40|0.87635
14:17:41|0.87637
14:17:42|0.87637
14:17:43|0.87637
14:17:44|0.87637
14:17:46|0.87588
14:17:46|0.8758
14:17:47|0.87623
14:17:48|0.87633
14:17:49|0.87665
14:17:51|0.87695
14:17:52|0.87695
14:17:53|0.87664
14:17:53|0.87664
14:17:54|0.87664
14:17:55|0.8763
14:17:58|0.87614
14:17:58|0.8759
14:17:59|0.8759
14:18:01|0.87641
14:18:02|0.87641
14:18:02|0.87641
14:18:04|0.87645
14:18:05|0.87645
14:18:05|0.87645
14:18:06|0.87569
14:18:07|0.87569
14:18:08|0.87569
14:18:09|0.87569
14:18:11|0.87569
14:18:11|0.87554
14:18:13|0.87554
14:18:14|0.87554
14:18:15|0.87516
14:18:16|0.87516
14:18:17|0.87526
14:18:18|0.87517
14:18:19|0.87517
14:18:20|0.87517
14:18:21|0.87517
14:18:21|0.87517
14:18:23|0.87586
14:18:24|0.87586
14:18:25|0.87586
14:18:26|0.87517
14:18:27|0.87517
14:18:28|0.87501
14:18:29|0.87501
14:18:31|0.87502
14:18:32|0.87502
14:18:33|0.87539
14:18:34|0.87602
14:18:35|0.87616
14:18:36|0.87659
14:18:37|0.8767
14:18:38|0.87709
14:18:39|0.87765
14:18:40|0.87786
14:18:41|0.87807
14:18:43|0.87825
14:18:44|0.87748
14:18:44|0.87748
14:18:45|0.87722
14:18:46|0.87692
14:18:47|0.87692
14:18:48|0.8767
14:18:50|0.8767
14:18:50|0.87605
14:18:51|0.87605
14:18:53|0.87605
14:18:54|0.87605
14:18:54|0.87605
14:18:55|0.87588
14:18:56|0.87598
14:18:57|0.87598
14:18:59|0.87598
14:19:00|0.87598
14:19:00|0.87598
14:19:01|0.87471
14:19:03|0.87471
14:19:04|0.87471
14:19:05|0.87471
14:19:06|0.87544
14:19:07|0.8754
14:19:07|0.8754
14:19:08|0.8754
14:19:09|0.8754
14:19:10|0.87517
14:19:11|0.87546
14:19:12|0.87519
14:19:14|0.87546
14:19:15|0.87546
14:19:16|0.87546
14:19:17|0.87533
14:19:18|0.87533
14:19:20|0.87533
14:19:21|0.87535
14:19:22|0.87535
14:19:23|0.87535
14:19:23|0.87535
14:19:25|0.87535
14:19:26|0.87586
14:19:27|0.87586
14:19:28|0.87586
14:19:29|0.87586
14:19:31|0.87586
14:19:31|0.87573
14:19:32|0.87599
14:19:33|0.87599
14:19:34|0.87588
14:19:35|0.87595
14:19:37|0.87513
14:19:37|0.87511
14:19:39|0.87519
14:19:39|0.87575
14:19:41|0.87598
14:19:41|0.87598
14:19:43|0.87598
14:19:44|0.87598
14:19:44|0.87598
14:19:45|0.87611
14:19:46|0.87606
14:19:47|0.87606
14:19:48|0.87606
14:19:49|0.87604
14:19:50|0.87604
14:19:51|0.87608
14:19:53|0.87614
14:19:54|0.87614
14:19:54|0.87626
14:19:56|0.87626
14:19:56|0.87626
14:19:58|0.87598
14:20:00|0.87598
14:20:01|0.87598
14:20:02|0.87598
14:20:02|0.87604
14:20:04|0.87604
14:20:05|0.87604
14:20:06|0.87531
14:20:07|0.87531
14:20:07|0.87531
14:20:09|0.87531
14:20:10|0.87556
14:20:11|0.87556
14:20:12|0.87592
14:20:13|0.87592
14:20:14|0.87592
14:20:16|0.87592
14:20:17|0.87501
14:20:17|0.87463
14:20:19|0.87463
14:20:20|0.87463
14:20:21|0.87452
14:20:21|0.87438
14:20:23|0.87438
14:20:24|0.87438
14:20:24|0.87408
14:20:26|0.87412
14:20:27|0.87412
14:20:28|0.87412
14:20:28|0.87412
14:20:30|0.87407
14:20:31|0.874
14:20:33|0.87298
14:20:34|0.87298
14:20:34|0.87298
14:20:35|0.87348
14:20:37|0.87335
14:20:37|0.87341
14:20:39|0.87341
14:20:39|0.87341
14:20:40|0.87341
14:20:42|0.87294
14:20:42|0.87302
14:20:44|0.87272
14:20:45|0.87275
14:20:46|0.87275
14:20:47|0.87275
14:20:47|0.87275
14:20:48|0.87286
14:20:50|0.87286
14:20:51|0.87302
14:20:52|0.87347
14:20:53|0.87347
14:20:55|0.87326
14:20:55|0.87328
14:20:56|0.87353
14:20:57|0.87318
14:20:59|0.87327
14:21:00|0.87391
14:21:02|0.87406
14:21:03|0.87406
14:21:04|0.87441
14:21:05|0.87501
14:21:06|0.87524
14:21:07|0.87488
14:21:08|0.87467
14:21:09|0.87467
14:21:10|0.87467
14:21:11|0.87578
14:21:12|0.87596
14:21:13|0.87596
14:21:14|0.87613
14:21:15|0.87588
14:21:16|0.87551
14:21:17|0.87517
14:21:18|0.87501
14:21:19|0.87462
14:21:20|0.87462
14:21:21|0.87462
14:21:22|0.87475
14:21:23|0.87475
14:21:24|0.87472
14:21:25|0.875
14:21:26|0.875
14:21:27|0.875
14:21:28|0.875
14:21:30|0.87418
14:21:30|0.87418
14:21:31|0.87418
14:21:33|0.87418
14:21:34|0.87435
14:21:34|0.87445
14:21:36|0.87445
14:21:36|0.87445
14:21:37|0.87508
14:21:38|0.87508
14:21:39|0.87502
14:21:40|0.87473
14:21:41|0.87472
14:21:42|0.87472
14:21:43|0.87476
14:21:44|0.87476
14:21:45|0.87481
14:21:46|0.87481
14:21:48|0.87481
14:21:49|0.87481
14:21:50|0.87481
14:21:50|0.87481
14:21:51|0.87467
14:21:52|0.87467
14:21:53|0.87473
14:21:54|0.87476
14:21:56|0.87499
14:21:56|0.87499
14:21:57|0.87527
14:21:59|0.87533
14:21:59|0.87555
14:22:00|0.87555
14:22:02|0.87555
14:22:02|0.87555
14:22:04|0.87479
14:22:05|0.87434
14:22:07|0.87459
14:22:08|0.87512
14:22:09|0.87512
14:22:09|0.8754
14:22:11|0.8754
14:22:12|0.87497
14:22:13|0.87497
14:22:14|0.87497
14:22:15|0.87497
14:22:16|0.87497
14:22:17|0.87497
14:22:18|0.87497
14:22:18|0.87497
14:22:20|0.87497
14:22:21|0.87497
14:22:21|0.87555
14:22:23|0.87562
14:22:23|0.87562
14:22:25|0.87562
14:22:26|0.87562
14:22:26|0.87524
14:22:27|0.87515
14:22:29|0.87515
14:22:29|0.87517
14:22:32|0.87489
14:22:32|0.87537
14:22:33|0.87537
14:22:34|0.87537
14:22:35|0.8744
14:22:36|0.8744
14:22:38|0.8744
14:22:38|0.8744
14:22:39|0.8744
14:22:41|0.8744
14:22:41|0.87445
14:22:43|0.87426
14:22:44|0.87426
14:22:44|0.87426
14:22:46|0.87426
14:22:46|0.87453
14:22:47|0.87453
14:22:48|0.87453
14:22:50|0.87392
14:22:51|0.87392
14:22:52|0.87407
14:22:53|0.8737
14:22:54|0.8737
14:22:55|0.87376
14:22:56|0.87376
14:22:57|0.87376
14:22:58|0.87326
14:23:00|0.87326
14:23:00|0.87279
14:23:02|0.87255
14:23:03|0.87225
14:23:04|0.87207
14:23:05|0.872
14:23:06|0.872
14:23:07|0.872
14:23:08|0.872
14:23:09|0.872
14:23:10|0.87198
14:23:12|0.8719
14:23:13|0.8719
14:23:13|0.87194
14:23:14|0.87249
14:23:16|0.87257
14:23:16|0.87277
14:23:18|0.87277
14:23:18|0.87199
14:23:19|0.87199
14:23:20|0.87199
14:23:22|0.87199
14:23:22|0.87245
14:23:24|0.87245
14:23:24|0.87267
14:23:25|0.87267
14:23:27|0.87289
14:23:28|0.87289
14:23:29|0.87289
14:23:30|0.87289
14:23:31|0.87289
14:23:32|0.87289
14:23:33|0.87289
14:23:34|0.87242
14:23:35|0.87242
14:23:36|0.87289
14:23:38|0.87263
14:23:38|0.87218
14:23:39|0.87218
14:23:41|0.872
14:23:41|0.87198
14:23:43|0.87198
14:23:43|0.87201
14:23:44|0.87198
14:23:46|0.87325
14:23:46|0.87273
14:23:49|0.87273
14:23:49|0.87273
14:23:50|0.87273
14:23:52|0.87254
14:23:52|0.87254
14:23:53|0.87249
14:23:54|0.8727
14:23:55|0.8727
14:23:56|0.8727
14:23:57|0.8727
14:23:59|0.8727
14:23:59|0.8727
14:24:00|0.8727
14:24:02|0.87245
14:24:03|0.87245
14:24:03|0.87245
14:24:05|0.87245
14:24:06|0.87245
14:24:07|0.87274
14:24:09|0.87274
14:24:09|0.87274
14:24:10|0.87254
14:24:11|0.87252
14:24:13|0.87252
14:24:13|0.87258
14:24:15|0.87258
14:24:16|0.87258
14:24:17|0.87248
14:24:18|0.87262
14:24:19|0.87262
14:24:20|0.87262
14:24:21|0.87262
14:24:22|0.87262
14:24:22|0.87262
14:24:24|0.87262
14:24:24|0.87262
14:24:26|0.87262
14:24:27|0.87262
14:24:28|0.87262
14:24:29|0.87219
14:24:30|0.87219
14:24:31|0.87219
14:24:32|0.87219
14:24:33|0.87219
14:24:34|0.87219
14:24:35|0.87237
14:24:36|0.87207
14:24:37|0.87207
14:24:38|0.87207
14:24:40|0.87182
14:24:40|0.87161
14:24:41|0.87135
14:24:43|0.87135
14:24:43|0.87136
14:24:45|0.87136
14:24:45|0.87136
14:24:46|0.87136
14:24:47|0.87128
14:24:49|0.87114
14:24:49|0.87114
14:24:51|0.87077
14:24:51|0.87077
14:24:52|0.87077
14:24:53|0.87077
14:24:54|0.87051
14:24:55|0.8703
14:24:56|0.87
14:24:58|0.86936
14:24:58|0.86936
14:24:59|0.86936
14:25:00|0.86986
14:25:02|0.86986
14:25:04|0.86986
14:25:04|0.86986
14:25:05|0.87002
14:25:06|0.8701
14:25:07|0.8701
14:25:09|0.8701
14:25:09|0.8701
14:25:10|0.8701
14:25:12|0.8701
14:25:13|0.86966
14:25:14|0.86966
14:25:15|0.86966
14:25:16|0.86936
14:25:17|0.86936
14:25:18|0.86936
14:25:19|0.86909
14:25:20|0.86912
14:25:21|0.86932
14:25:22|0.86932
14:25:23|0.86932
14:25:24|0.8694
14:25:25|0.8694
14:25:26|0.8694
14:25:27|0.86948
14:25:28|0.86948
14:25:29|0.86948
14:25:31|0.86948
14:25:31|0.8693
14:25:32|0.8693
14:25:34|0.8693
14:25:35|0.8693
14:25:36|0.8693
14:25:36|0.86886
14:25:37|0.86915
14:25:38|0.86915
14:25:40|0.86915
14:25:40|0.86915
14:25:42|0.86915
14:25:42|0.86877
14:25:44|0.86854
14:25:44|0.86854
14:25:45|0.86854
14:25:47|0.86833
14:25:48|0.86793
14:25:49|0.86767
14:25:50|0.86778
14:25:51|0.86738
14:25:52|0.86738
14:25:53|0.86738
14:25:54|0.86758
14:25:55|0.86758
14:25:56|0.86758
14:25:57|0.86745
14:25:58|0.86745
14:25:59|0.86745
14:26:00|0.86731
14:26:01|0.86731
14:26:02|0.86731
14:26:03|0.86731
14:26:05|0.86734
14:26:06|0.86727
14:26:08|0.86727
14:26:09|0.86672
14:26:09|0.86688
14:26:10|0.86684
14:26:11|0.86684
14:26:13|0.8666
14:26:14|0.86693
14:26:15|0.86693
14:26:16|0.86693
14:26:17|0.86693
14:26:18|0.86759
14:26:19|0.86718
14:26:21|0.86713
14:26:21|0.86713
14:26:22|0.86709
14:26:23|0.86709
14:26:24|0.86709
14:26:25|0.86725
14:26:26|0.86725
14:26:27|0.86725
14:26:28|0.86725
14:26:30|0.86732
14:26:30|0.86732
14:26:31|0.86732
14:26:32|0.86677
14:26:33|0.86644
14:26:34|0.86656
14:26:35|0.86656
14:26:37|0.86655
14:26:38|0.86652
14:26:38|0.86652
14:26:40|0.86631
14:26:40|0.86598
14:26:42|0.86546
14:26:43|0.86572
14:26:44|0.86619
14:26:45|0.86532
14:26:46|0.86593
14:26:47|0.86563
14:26:48|0.86569
14:26:49|0.86528
14:26:51|0.86528
14:26:51|0.86528
14:26:52|0.86546
14:26:53|0.8655
14:26:55|0.8655
14:26:56|0.86552
14:26:56|0.86552
14:26:57|0.86552
14:26:59|0.86541
14:26:59|0.86585
14:27:00|0.86535
14:27:01|0.86535
14:27:03|0.86565
14:27:03|0.86565
14:27:05|0.86565
14:27:06|0.86565
14:27:07|0.86627
14:27:08|0.86627
14:27:09|0.86627
14:27:10|0.86627
14:27:11|0.86627
14:27:12|0.86553
14:27:13|0.8651
14:27:14|0.86609
14:27:15|0.86597
14:27:17|0.86545
14:27:17|0.86523
14:27:18|0.86536
14:27:20|0.865
14:27:21|0.8653
14:27:22|0.86534
14:27:23|0.86516
14:27:24|0.86514
14:27:25|0.86518
14:27:26|0.86537
14:27:26|0.86544
14:27:27|0.86544
14:27:28|0.86544
14:27:30|0.86544
14:27:31|0.86477
14:27:32|0.86477
14:27:33|0.86477
14:27:34|0.86427
14:27:34|0.86435
14:27:35|0.86393
14:27:38|0.86411
14:27:38|0.86424
14:27:39|0.86426
14:27:40|0.86426
14:27:42|0.86384
14:27:44|0.8637
14:27:44|0.8637
14:27:45|0.8635
14:27:46|0.86368
14:27:47|0.86318
14:27:48|0.86309
14:27:49|0.86281
14:27:50|0.86281
14:27:51|0.86266
14:27:52|0.86335
14:27:53|0.86228
14:27:54|0.86266
14:27:55|0.86269
14:27:56|0.86273
14:27:57|0.86273
14:27:58|0.86273
14:27:59|0.86273
14:28:00|0.86264
14:28:01|0.86264
14:28:03|0.86273
14:28:03|0.86273
14:28:04|0.86291
14:28:05|0.86274
14:28:06|0.86264
14:28:07|0.86294
14:28:09|0.86294
14:28:10|0.86273
14:28:12|0.86273
14:28:13|0.86273
14:28:14|0.86298
14:28:14|0.86288
14:28:17|0.86268
14:28:17|0.86228
14:28:18|0.86241
14:28:19|0.86253
14:28:20|0.86263
14:28:21|0.86263
14:28:22|0.86263
14:28:24|0.86263
14:28:24|0.86193
14:28:25|0.86258
14:28:26|0.86221
14:28:28|0.8614
14:28:29|0.86152
14:28:30|0.86152
14:28:31|0.86241
14:28:32|0.86213
14:28:32|0.86213
14:28:34|0.86152
14:28:34|0.86154
14:28:36|0.86154
14:28:37|0.86162
14:28:37|0.86138
14:28:39|0.86138
14:28:40|0.86204
14:28:41|0.86204
14:28:42|0.86204
14:28:43|0.86228
14:28:44|0.86223
14:28:46|0.86223
14:28:47|0.86223
14:28:48|0.8619
14:28:48|0.86184
14:28:50|0.86191
14:28:50|0.86191
14:28:52|0.86162
14:28:52|0.86162
14:28:53|0.86162
14:28:54|0.86184
14:28:55|0.86184
14:28:56|0.86184
14:28:57|0.86184
14:28:59|0.86175
14:28:59|0.86175
14:29:01|0.8617
14:29:02|0.86206
14:29:02|0.86165
14:29:03|0.86205
14:29:04|0.86194
14:29:05|0.86223
14:29:06|0.86234
14:29:08|0.86224
14:29:09|0.86203
14:29:10|0.86208
14:29:11|0.86256
14:29:12|0.86276
14:29:14|0.86276
14:29:15|0.86274
14:29:16|0.86255
14:29:17|0.86268
14:29:18|0.86268
14:29:19|0.86268
14:29:19|0.86264
14:29:21|0.86264
14:29:22|0.86264
14:29:23|0.8633
14:29:24|0.8637
14:29:25|0.86402
14:29:26|0.86429
14:29:27|0.86429
14:29:28|0.86458
14:29:30|0.86458
14:29:31|0.8633
14:29:32|0.86361
14:29:33|0.86361
14:29:34|0.86352
14:29:35|0.86352
14:29:36|0.86322
14:29:37|0.86281
14:29:38|0.86281
14:29:39|0.86268
14:29:40|0.86202
14:29:41|0.86183
14:29:42|0.86168
14:29:43|0.86209
14:29:44|0.86239
14:29:46|0.86226
14:29:47|0.86226
14:29:47|0.86204
14:29:48|0.86236
14:29:49|0.86271
14:29:51|0.86242
14:29:52|0.86242
14:29:53|0.86313
14:29:54|0.86267
14:29:54|0.86267
14:29:56|0.86267
14:29:56|0.8626
14:29:58|0.86294
14:29:59|0.86294
14:29:59|0.86294
14:30:01|0.86336
14:30:02|0.86336
14:30:03|0.86336
14:30:04|0.86367
14:30:05|0.86367
14:30:06|0.86367
14:30:06|0.86367
14:30:09|0.86457
14:30:10|0.86516
14:30:11|0.86507
14:30:13|0.86551
14:30:14|0.86558
14:30:15|0.86599
14:30:16|0.86633
14:30:17|0.86723
14:30:18|0.86788
14:30:19|0.86791
14:30:20|0.86833
14:30:22|0.86884
14:30:23|0.86909
14:30:23|0.86887
14:30:25|0.86896
14:30:25|0.86875
14:30:27|0.86875
14:30:28|0.8686
14:30:28|0.86945
14:30:29|0.87009
14:30:30|0.87035
14:30:31|0.87066
14:30:32|0.87126
14:30:34|0.87181
14:30:34|0.87118
14:30:35|0.87143
14:30:36|0.87126
14:30:37|0.87136
14:30:39|0.87126
14:30:39|0.87126
14:30:41|0.8714
14:30:42|0.87082
14:30:43|0.87071
14:30:43|0.87056
14:30:45|0.87048
14:30:45|0.87074
14:30:46|0.87035
14:30:47|0.87035
14:30:49|0.87035
14:30:50|0.87031
14:30:51|0.86995
14:30:51|0.86995
14:30:53|0.87038
14:30:54|0.87038
14:30:55|0.87085
14:30:55|0.87095
14:30:56|0.8709
14:30:58|0.8709
14:30:59|0.87065
14:30:59|0.87065
14:31:01|0.87075
14:31:02|0.871
14:31:03|0.871
14:31:03|0.87074
14:31:05|0.87061
14:31:06|0.87041
14:31:07|0.87041
14:31:08|0.87038
14:31:09|0.87038
14:31:10|0.87119
14:31:11|0.87126
14:31:12|0.8719
14:31:13|0.87186
14:31:14|0.87211
14:31:15|0.87125
14:31:16|0.87085
14:31:17|0.87085
14:31:18|0.87085
14:31:19|0.87041
14:31:20|0.8702
14:31:21|0.86975
14:31:23|0.86975
14:31:24|0.87056
14:31:25|0.86995
14:31:26|0.86995
14:31:27|0.86984
14:31:29|0.86984
14:31:30|0.86984
14:31:30|0.87029
14:31:31|0.87036
14:31:33|0.87092
14:31:34|0.87092
14:31:35|0.87077
14:31:36|0.87069
14:31:38|0.87065
14:31:39|0.87048
14:31:39|0.87048
14:31:41|0.87035
14:31:41|0.87035
14:31:42|0.86989
14:31:43|0.86976
14:31:44|0.8697
14:31:45|0.86963
14:31:46|0.86963
14:31:47|0.86968
14:31:48|0.8693
14:31:50|0.86876
14:31:50|0.86876
14:31:52|0.86866
14:31:53|0.86867
14:31:53|0.86867
14:31:54|0.86858
14:31:56|0.86814
14:31:57|0.86787
14:31:58|0.86787
14:31:59|0.86773
14:32:00|0.86773
14:32:01|0.86783
14:32:02|0.86783
14:32:03|0.86839
14:32:04|0.86839
14:32:05|0.8684
14:32:07|0.86836
14:32:07|0.86838
14:32:08|0.86891
14:32:09|0.86891
14:32:11|0.86969
14:32:13|0.8696
14:32:13|0.86939
14:32:15|0.8697
14:32:16|0.8697
14:32:18|0.8697
14:32:19|0.87057
14:32:19|0.87018
14:32:20|0.87085
14:32:22|0.87095
14:32:22|0.87094
14:32:23|0.87116
14:32:24|0.87217
14:32:26|0.87264
14:32:27|0.87259
14:32:27|0.8729
14:32:29|0.87264
14:32:31|0.87274
14:32:32|0.87323
14:32:32|0.87333
14:32:33|0.87343
14:32:34|0.8733
14:32:36|0.87336
14:32:36|0.87354
14:32:37|0.87343
14:32:39|0.87329
14:32:40|0.87299
14:32:40|0.87282
14:32:42|0.87243
14:32:42|0.87251
14:32:44|0.8723
14:32:45|0.87228
14:32:46|0.87206
14:32:47|0.87244
14:32:48|0.87244
14:32:49|0.87262
14:32:50|0.87308
14:32:51|0.87341
14:32:52|0.87341
14:32:54|0.87388
14:32:54|0.87432
14:32:56|0.87432
14:32:57|0.87432
14:32:57|0.87432
14:32:58|0.8743
14:32:59|0.87389
14:33:00|0.87406
14:33:02|0.87416
14:33:02|0.87398
14:33:03|0.87335
14:33:05|0.87304
14:33:05|0.87308
14:33:07|0.87277
14:33:08|0.87277
14:33:09|0.87207
14:33:10|0.87193
14:33:12|0.87182
14:33:13|0.87218
14:33:14|0.87248
14:33:15|0.87237
14:33:16|0.87237
14:33:17|0.87245
14:33:18|0.87254
14:33:20|0.87313
14:33:21|0.87248
14:33:22|0.87272
14:33:22|0.87272
14:33:24|0.87248
14:33:24|0.87248
14:33:26|0.87258
14:33:26|0.87267
14:33:28|0.87267
14:33:28|0.87267
14:33:30|0.87267
14:33:31|0.87289
14:33:31|0.87289
14:33:33|0.87289
14:33:34|0.87245
14:33:35|0.87245
14:33:37|0.87263
14:33:37|0.87267
14:33:39|0.87267
14:33:39|0.87246
14:33:40|0.87246
14:33:42|0.87267
14:33:42|0.8729
14:33:44|0.8729
14:33:45|0.8729
14:33:45|0.8729
14:33:47|0.8729
14:33:48|0.87335
14:33:49|0.87398
14:33:50|0.87398
14:33:51|0.87398
14:33:52|0.87398
14:33:53|0.87398
14:33:54|0.87398
14:33:55|0.87398
14:33:56|0.87398
14:33:57|0.87344
14:33:58|0.87317
14:33:59|0.87317
14:34:01|0.87317
14:34:01|0.873
14:34:04|0.87279
14:34:04|0.87189
14:34:05|0.87189
14:34:07|0.87174
14:34:08|0.87174
14:34:08|0.8716
14:34:09|0.8716
14:34:10|0.8716
14:34:11|0.87189
14:34:13|0.8716
14:34:13|0.8716
14:34:15|0.8716
14:34:16|0.87218
14:34:17|0.87164
14:34:18|0.87155
14:34:19|0.87119
14:34:20|0.87074
14:34:21|0.87074
14:34:22|0.87074
14:34:24|0.87074
14:34:25|0.87095
14:34:25|0.87095
14:34:26|0.87095
14:34:27|0.87059
14:34:28|0.87059
14:34:29|0.87059
14:34:31|0.87059
14:34:31|0.87084
14:34:33|0.87035
14:34:34|0.87011
14:34:35|0.87011
14:34:35|0.87011
14:34:37|0.87094
14:34:38|0.87063
14:34:38|0.87063
14:34:39|0.87063
14:34:40|0.87063
14:34:42|0.87168
14:34:43|0.87209
14:34:43|0.87227
14:34:44|0.87235
14:34:45|0.87235
14:34:47|0.87235
14:34:47|0.87235
14:34:49|0.87235
14:34:50|0.87235
14:34:51|0.87227
14:34:52|0.87281
14:34:53|0.87281
14:34:54|0.87299
14:34:55|0.87299
14:34:56|0.87299
14:34:57|0.87299
14:34:58|0.87299
14:34:59|0.87284
14:35:01|0.8728
14:35:01|0.8728
14:35:03|0.8728
14:35:03|0.8729
14:35:04|0.8729
14:35:05|0.87314
14:35:06|0.87263
14:35:08|0.87292
14:35:08|0.87316
14:35:09|0.87282
14:35:10|0.87282
14:35:12|0.87272
14:35:13|0.87272
14:35:14|0.87323
14:35:15|0.87283
14:35:16|0.87259
14:35:18|0.87272
14:35:19|0.87227
14:35:20|0.87227
14:35:20|0.87219
14:35:22|0.87219
14:35:23|0.87172
14:35:24|0.87151
14:35:25|0.87101
14:35:26|0.87056
14:35:27|0.86984
14:35:28|0.86984
14:35:29|0.86984
14:35:30|0.86984
14:35:31|0.86984
14:35:33|0.86984
14:35:33|0.86994
14:35:35|0.8702
14:35:35|0.8702
14:35:37|0.87053
14:35:37|0.87069
14:35:39|0.87069
14:35:39|0.87056
14:35:40|0.87068
14:35:41|0.8702
14:35:42|0.87013
14:35:44|0.87013
14:35:45|0.86993
14:35:46|0.86993
14:35:47|0.87053
14:35:48|0.87017
14:35:49|0.87017
14:35:50|0.87017
14:35:51|0.87008
14:35:52|0.87008
14:35:53|0.87008
14:35:54|0.86984
14:35:55|0.86984
14:35:55|0.86984
14:35:56|0.86975
14:35:58|0.86977
14:35:59|0.86977
14:35:59|0.86977
14:36:01|0.86939
14:36:02|0.86939
14:36:02|0.86939
14:36:03|0.86939
14:36:05|0.86872
14:36:06|0.86823
14:36:06|0.86811
14:36:07|0.86811
14:36:09|0.86811
14:36:10|0.86801
14:36:11|0.8683
14:36:11|0.8683
14:36:13|0.86894
14:36:15|0.86852
14:36:16|0.86804
14:36:17|0.86795
14:36:18|0.86831
14:36:19|0.86777
14:36:20|0.86768
14:36:21|0.86768
14:36:22|0.86768
14:36:23|0.86768
14:36:24|0.86768
14:36:26|0.86768
14:36:27|0.86831
14:36:28|0.86804
14:36:29|0.86795
14:36:30|0.86795
14:36:31|0.86795
14:36:32|0.86813
14:36:33|0.86828
14:36:34|0.86803
14:36:35|0.86804
14:36:36|0.86804
14:36:37|0.86804
14:36:38|0.86804
14:36:39|0.86804
14:36:40|0.86828
14:36:42|0.86804
14:36:43|0.86828
14:36:44|0.86828
14:36:45|0.86828
14:36:45|0.86832
14:36:46|0.86823
14:36:48|0.86815
14:36:49|0.86815
14:36:50|0.86815
14:36:51|0.86815
14:36:52|0.86834
14:36:52|0.86808
14:36:54|0.86893
14:36:55|0.86853
14:36:55|0.86853
14:36:57|0.86822
14:36:58|0.86822
14:36:59|0.86772
14:37:00|0.86738
14:37:00|0.86738
14:37:02|0.86738
14:37:03|0.86738
14:37:04|0.86738
14:37:05|0.86738
14:37:06|0.86672
14:37:07|0.86668
14:37:08|0.86668
14:37:09|0.86668
14:37:10|0.86686
14:37:11|0.86686
14:37:12|0.86686
14:37:13|0.86691
14:37:14|0.86691
14:37:15|0.86691
14:37:17|0.86691
14:37:18|0.86691
14:37:19|0.86682
14:37:20|0.86633
14:37:21|0.86597
14:37:22|0.86587
14:37:23|0.86586
14:37:24|0.86586
14:37:25|0.86586
14:37:26|0.86586
14:37:27|0.86586
14:37:29|0.86668
14:37:29|0.86668
14:37:30|0.86668
14:37:31|0.86668
14:37:32|0.86668
14:37:34|0.86627
14:37:35|0.86606
14:37:36|0.86606
14:37:37|0.86589
14:37:38|0.86589
14:37:40|0.86589
14:37:40|0.86589
14:37:41|0.86589
14:37:42|0.86589
14:37:44|0.86674
14:37:45|0.86692
14:37:45|0.86642
14:37:47|0.86626
14:37:47|0.86626
14:37:48|0.86626
14:37:49|0.86626
14:37:50|0.86615
14:37:51|0.86615
14:37:52|0.86543
14:37:54|0.86543
14:37:55|0.86543
14:37:56|0.86568
14:37:57|0.86581
14:37:57|0.86581
14:37:58|0.86581
14:37:59|0.86581
14:38:00|0.86581
14:38:01|0.8657
14:38:03|0.8657
14:38:03|0.8657
14:38:04|0.86597
14:38:05|0.86597
14:38:07|0.86581
14:38:07|0.86581
14:38:09|0.86581
14:38:09|0.86604
14:38:10|0.86604
14:38:11|0.86633
14:38:12|0.86633
14:38:14|0.86633
14:38:15|0.86604
14:38:16|0.86628
14:38:17|0.86628
14:38:19|0.86628
14:38:19|0.86628
14:38:21|0.86628
14:38:22|0.86628
14:38:23|0.86628
14:38:24|0.86693
14:38:25|0.86723
14:38:26|0.86723
14:38:27|0.86743
14:38:29|0.86743
14:38:29|0.86744
14:38:30|0.86744
14:38:32|0.86744
14:38:33|0.86744
14:38:34|0.86798
14:38:35|0.86798
14:38:36|0.86714
14:38:37|0.86694
14:38:38|0.86732
14:38:38|0.86732
14:38:40|0.86732
14:38:40|0.86732
14:38:42|0.86732
14:38:43|0.86732
14:38:43|0.86732
14:38:45|0.86732
14:38:46|0.86732
14:38:47|0.86732
14:38:48|0.86747
14:38:49|0.86747
14:38:50|0.86747
14:38:51|0.86747
14:38:52|0.86747
14:38:53|0.86747
14:38:54|0.86747
14:38:55|0.86747
14:38:56|0.86753
14:38:57|0.86764
14:38:59|0.86764
14:38:59|0.86764
14:39:01|0.86764
14:39:02|0.86764
14:39:02|0.86764
14:39:03|0.86834
14:39:04|0.86834
14:39:05|0.86862
14:39:06|0.86822
14:39:07|0.86822
14:39:08|0.86822
14:39:09|0.86822
14:39:10|0.86882
14:39:12|0.86882
14:39:12|0.86885
14:39:13|0.86885
14:39:14|0.86976
14:39:15|0.87035
14:39:16|0.87076
14:39:17|0.87092
14:39:18|0.87092
14:39:20|0.87029
14:39:21|0.86939
14:39:22|0.86911
14:39:23|0.86861
14:39:24|0.86858
14:39:26|0.86912
14:39:26|0.86931
14:39:27|0.86928
14:39:29|0.8696
14:39:30|0.8696
14:39:30|0.86926
14:39:31|0.86867
14:39:33|0.86867
14:39:33|0.86822
14:39:34|0.86837
14:39:36|0.86822
14:39:36|0.86822
14:39:37|0.86822
14:39:38|0.86822
14:39:40|0.86822
14:39:41|0.86822
14:39:42|0.86822
14:39:43|0.86822
14:39:44|0.86822
14:39:45|0.86906
14:39:46|0.86906
14:39:47|0.86919
14:39:48|0.86919
14:39:49|0.86919
14:39:50|0.86919
14:39:51|0.86931
14:39:52|0.86931
14:39:53|0.86931
14:39:54|0.86931
14:39:55|0.86931
14:39:56|0.86916
14:39:58|0.86916
14:39:58|0.86916
14:39:59|0.86916
14:40:01|0.86945
14:40:01|0.87062
14:40:02|0.87057
14:40:03|0.87057
14:40:04|0.87057
14:40:05|0.87002
14:40:06|0.87002
14:40:08|0.87002
14:40:08|0.86963
14:40:09|0.86963
14:40:11|0.86963
14:40:11|0.86963
14:40:13|0.86963
14:40:14|0.86954
14:40:14|0.86954
14:40:15|0.86954
14:40:17|0.86954
14:40:18|0.86954
14:40:19|0.86876
14:40:21|0.86876
14:40:22|0.86876
14:40:23|0.86849
14:40:24|0.86804
14:40:25|0.86804
14:40:26|0.86804
14:40:27|0.86804
14:40:28|0.86717
14:40:30|0.86717
14:40:31|0.86717
14:40:31|0.86821
14:40:33|0.86821
14:40:33|0.86781
14:40:34|0.86781
14:40:35|0.86781
14:40:36|0.86777
14:40:38|0.86777
14:40:38|0.86777
14:40:39|0.86777
14:40:40|0.86777
14:40:43|0.86778
14:40:43|0.8675
14:40:44|0.8675
14:40:46|0.8675
14:40:47|0.8675
14:40:48|0.86751
14:40:48|0.86751
14:40:49|0.86751
14:40:51|0.86751
14:40:51|0.86751
14:40:52|0.86751
14:40:54|0.86804
14:40:55|0.8675
14:40:56|0.8675
14:40:57|0.8675
14:40:58|0.86847
14:40:59|0.86847
14:41:00|0.8682
14:41:01|0.8684
14:41:02|0.86852
14:41:03|0.86835
14:41:04|0.86835
14:41:05|0.86835
14:41:06|0.86835
14:41:07|0.86835
14:41:08|0.8686
14:41:09|0.86893
14:41:10|0.8684
14:41:11|0.86786
14:41:12|0.86786
14:41:13|0.86759
14:41:14|0.86732
14:41:15|0.86672
14:41:16|0.86654
14:41:17|0.86654
14:41:18|0.86654
14:41:20|0.86654
14:41:20|0.86654
14:41:22|0.86696
14:41:22|0.86684
14:41:24|0.86684
14:41:25|0.86684
14:41:26|0.86726
14:41:27|0.86726
14:41:27|0.86726
14:41:29|0.86726
14:41:30|0.86726
14:41:31|0.86726
14:41:32|0.8677
14:41:33|0.8677
14:41:34|0.8677
14:41:35|0.86732
14:41:36|0.86732
14:41:37|0.86732
14:41:38|0.8674
14:41:39|0.8674
14:41:40|0.8674
14:41:41|0.8674
14:41:42|0.8674
14:41:43|0.8674
14:41:44|0.8674
14:41:45|0.8674
14:41:47|0.8674
14:41:48|0.8674
14:41:49|0.8674
14:41:50|0.8674
14:41:51|0.8674
14:41:51|0.8674
14:41:53|0.8674
14:41:53|0.8674
14:41:54|0.8674
14:41:56|0.8674
14:41:56|0.86727
14:41:58|0.86727
14:41:59|0.86727
14:42:00|0.86727
14:42:01|0.86727
14:42:02|0.86798
14:42:03|0.868
14:42:04|0.8689
14:42:04|0.8689
14:42:06|0.86957
14:42:07|0.86957
14:42:07|0.86957
14:42:09|0.86957
14:42:10|0.86941
14:42:11|0.86985
14:42:12|0.86985
14:42:13|0.86957
14:42:14|0.86957
14:42:15|0.87038
14:42:16|0.87157
14:42:17|0.87168
14:42:18|0.87168
14:42:19|0.87168
14:42:21|0.87148
14:42:22|0.87164
14:42:23|0.87202
14:42:24|0.87227
14:42:25|0.87206
14:42:27|0.87206
14:42:28|0.87218
14:42:29|0.87236
14:42:30|0.87209
14:42:31|0.87209
14:42:32|0.87209
14:42:33|0.87209
14:42:34|0.87209
14:42:35|0.87209
14:42:36|0.87217
14:42:38|0.87236
14:42:38|0.87287
14:42:40|0.87281
14:42:40|0.87281
14:42:42|0.87281
14:42:43|0.87281
14:42:44|0.87281
14:42:45|0.87244
14:42:46|0.87244
14:42:47|0.87244
14:42:48|0.87236
14:42:49|0.87236
14:42:50|0.87272
14:42:51|0.87343
14:42:52|0.87345
14:42:53|0.87299
14:42:54|0.87326
14:42:55|0.87326
14:42:56|0.87371
14:42:57|0.87371
14:42:58|0.87371
14:42:59|0.8738
14:43:00|0.8738
14:43:02|0.8738
14:43:02|0.8738
14:43:03|0.8738
14:43:04|0.8738
14:43:05|0.87364
14:43:06|0.87364
14:43:07|0.87364
14:43:09|0.87364
14:43:10|0.87407
14:43:11|0.87451
14:43:11|0.87451
14:43:12|0.87456
14:43:15|0.87456
14:43:15|0.87582
14:43:17|0.87472
14:43:17|0.87472
14:43:19|0.87445
14:43:20|0.87438
14:43:21|0.87457
14:43:22|0.87457
14:43:23|0.87457
14:43:25|0.8745
14:43:26|0.8745
14:43:27|0.87514
14:43:27|0.87514
14:43:28|0.87514
14:43:29|0.87407
14:43:31|0.87407
14:43:32|0.87407
14:43:32|0.87407
14:43:34|0.87428
14:43:35|0.87428
14:43:37|0.87371
14:43:38|0.87381
14:43:39|0.87381
14:43:40|0.87381
14:43:41|0.87381
14:43:43|0.87381
14:43:43|0.87381
14:43:45|0.87381
14:43:46|0.87381
14:43:47|0.87381
14:43:48|0.87381
14:43:49|0.87381
14:43:50|0.87335
14:43:51|0.87335
14:43:52|0.87413
14:43:54|0.87344
14:43:55|0.87318
14:43:55|0.87343
14:43:57|0.87343
14:43:58|0.87343
14:43:59|0.87343
14:44:00|0.87343
14:44:01|0.87343
14:44:02|0.87343
14:44:03|0.87343
14:44:04|0.87343
14:44:05|0.87416
14:44:06|0.87452
14:44:07|0.87452
14:44:08|0.87498
14:44:09|0.87498
14:44:10|0.87498
14:44:11|0.87498
14:44:13|0.87498
14:44:13|0.87485
14:44:14|0.87432
14:44:15|0.87416
14:44:16|0.87416
14:44:17|0.87421
14:44:18|0.87421
14:44:19|0.8738
14:44:21|0.8738
14:44:21|0.8738
14:44:23|0.8738
14:44:24|0.8738
14:44:26|0.8738
14:44:26|0.8738
14:44:28|0.8738
14:44:28|0.8738
14:44:29|0.8738
14:44:31|0.8739
14:44:32|0.87389
14:44:34|0.87389
14:44:35|0.87389
14:44:35|0.87389
14:44:36|0.87389
14:44:37|0.87389
14:44:38|0.87389
14:44:40|0.87389
14:44:40|0.87389
14:44:41|0.87389
14:44:43|0.87439
14:44:44|0.87439
14:44:44|0.87439
14:44:45|0.87439
14:44:47|0.87439
14:44:47|0.87439
14:44:48|0.87431
14:44:49|0.87431
14:44:51|0.87431
14:44:51|0.87431
14:44:53|0.87431
14:44:53|0.87431
14:44:54|0.87431
14:44:55|0.87431
14:44:56|0.87431
14:44:57|0.87431
14:44:58|0.87431
14:44:59|0.87431
14:45:00|0.87461
14:45:01|0.87461
14:45:02|0.87461
14:45:03|0.87461
14:45:05|0.87486
14:45:05|0.87486
14:45:06|0.87498
14:45:07|0.87544
14:45:09|0.87544
14:45:09|0.87555
14:45:11|0.87625
14:45:11|0.87618
14:45:12|0.87618
14:45:13|0.87618
14:45:14|0.87618
14:45:15|0.87618
14:45:17|0.87618
14:45:17|0.87702
14:45:18|0.87702
14:45:19|0.87709
14:45:21|0.87749
14:45:22|0.8781
14:45:23|0.87783
14:45:23|0.87759
14:45:26|0.87759
14:45:27|0.87759
14:45:27|0.87759
14:45:28|0.8782
14:45:30|0.87846
14:45:31|0.87839
14:45:31|0.8783
14:45:33|0.8783
14:45:33|0.8783
14:45:35|0.87866
14:45:36|0.87882
14:45:37|0.87882
14:45:38|0.87848
14:45:39|0.87848
14:45:40|0.87812
14:45:41|0.87812
14:45:42|0.87812
14:45:44|0.87812
14:45:44|0.87855
14:45:46|0.87855
14:45:46|0.87855
14:45:48|0.87855
14:45:49|0.879
14:45:50|0.879
14:45:50|0.87875
14:45:52|0.87875
14:45:53|0.87875
14:45:53|0.87875
14:45:55|0.87875
14:45:56|0.87875
14:45:56|0.87946
14:45:57|0.8791
14:45:59|0.8791
14:46:00|0.8791
14:46:02|0.87858
14:46:02|0.87896
14:46:03|0.87913
14:46:04|0.87998
14:46:05|0.88
14:46:06|0.88073
14:46:07|0.88073
14:46:09|0.87948
14:46:09|0.87948
14:46:11|0.87921
14:46:11|0.87921
14:46:13|0.87912
14:46:13|0.8792
14:46:14|0.87966
14:46:15|0.87966
14:46:16|0.87912
14:46:17|0.87886
14:46:18|0.87867
14:46:19|0.88018
14:46:21|0.88021
14:46:21|0.88021
14:46:22|0.88021
14:46:24|0.88036
14:46:25|0.8806
14:46:26|0.88018
14:46:26|0.88018
14:46:28|0.88018
14:46:29|0.88018
14:46:30|0.88018
14:46:31|0.88018
14:46:32|0.88018
14:46:33|0.88018
14:46:34|0.88018
14:46:35|0.88018
14:46:36|0.88007
14:46:37|0.88007
14:46:38|0.88007
14:46:39|0.88007
14:46:40|0.88007
14:46:41|0.88007
14:46:42|0.88007
14:46:44|0.88125
14:46:45|0.88125
14:46:45|0.88125
14:46:47|0.88125
14:46:47|0.88144
14:46:49|0.88144
14:46:49|0.88144
14:46:50|0.88144
14:46:51|0.88144
14:46:52|0.88144
14:46:53|0.88106
14:46:54|0.881
14:46:55|0.88109
14:46:57|0.88109
14:46:58|0.88127
14:46:59|0.88127
14:47:00|0.88029
14:47:01|0.88011
14:47:02|0.88011
14:47:03|0.88011
14:47:04|0.87947
14:47:05|0.87983
14:47:06|0.88009
14:47:07|0.87993
14:47:08|0.87956
14:47:09|0.87971
14:47:10|0.87971
14:47:11|0.87974
14:47:12|0.87974
14:47:13|0.87974
14:47:14|0.87971
14:47:15|0.87971
14:47:16|0.88004
14:47:17|0.87949
14:47:18|0.8795
14:47:19|0.8795
14:47:20|0.87912
14:47:21|0.87972
14:47:22|0.87972
14:47:23|0.87949
14:47:24|0.87949
14:47:25|0.87931
14:47:26|0.87901
14:47:27|0.87911
14:47:28|0.87911
14:47:29|0.87946
14:47:30|0.87932
14:47:31|0.87932
14:47:32|0.87904
14:47:33|0.87904
14:47:34|0.87904
14:47:35|0.87891
14:47:36|0.87891
14:47:38|0.8792
14:47:39|0.8792
14:47:40|0.87999
14:47:41|0.87999
14:47:42|0.88019
14:47:43|0.87989
14:47:44|0.87989
14:47:45|0.87997
14:47:46|0.87997
14:47:47|0.87997
14:47:48|0.87973
14:47:49|0.87932
14:47:50|0.87932
14:47:51|0.87884
14:47:52|0.87884
14:47:53|0.87884
14:47:54|0.87884
14:47:55|0.87884
14:47:56|0.87884
14:47:57|0.87884
14:47:58|0.87884
14:47:59|0.87884
14:48:01|0.87884
14:48:02|0.87881
14:48:04|0.87881
14:48:04|0.87881
14:48:05|0.87881
14:48:07|0.87834
14:48:07|0.87803
14:48:08|0.87803
14:48:09|0.87755
14:48:10|0.87724
14:48:12|0.8769
14:48:13|0.87741
14:48:14|0.87741
14:48:15|0.87741
14:48:15|0.87741
14:48:16|0.87741
14:48:17|0.8774
14:48:19|0.8774
14:48:20|0.87728
14:48:21|0.87728
14:48:21|0.87728
14:48:23|0.87728
14:48:24|0.8765
14:48:25|0.8765
14:48:27|0.8765
14:48:27|0.8765
14:48:30|0.87603
14:48:30|0.87593
14:48:31|0.87569
14:48:33|0.87542
14:48:34|0.87542
14:48:35|0.87569
14:48:36|0.87569
14:48:36|0.87569
14:48:38|0.87569
14:48:38|0.87533
14:48:39|0.87515
14:48:41|0.8753
14:48:41|0.87569
14:48:43|0.8758
14:48:43|0.87587
14:48:45|0.87587
14:48:45|0.87587
14:48:47|0.87587
14:48:47|0.87587
14:48:49|0.87587
14:48:49|0.87587
14:48:51|0.87578
14:48:52|0.87578
14:48:53|0.87578
14:48:53|0.87578
14:48:54|0.87578
14:48:55|0.87578
14:48:57|0.87578
14:48:58|0.87578
14:48:59|0.87578
14:49:00|0.87614
14:49:00|0.87614
14:49:02|0.87695
14:49:03|0.87646
14:49:04|0.87605
14:49:05|0.87578
14:49:06|0.87596
14:49:07|0.87596
14:49:07|0.87596
14:49:08|0.87596
14:49:09|0.876
14:49:11|0.876
14:49:12|0.87587
14:49:12|0.87587
14:49:14|0.87587
14:49:14|0.87587
14:49:16|0.87551
14:49:17|0.87551
14:49:18|0.87551
14:49:19|0.87551
14:49:19|0.87551
14:49:21|0.87538
14:49:22|0.87538
14:49:23|0.87539
14:49:24|0.87539
14:49:25|0.87539
14:49:26|0.87539
14:49:27|0.87533
14:49:28|0.87533
14:49:29|0.87533
14:49:31|0.87544
14:49:33|0.87605
14:49:34|0.87605
14:49:35|0.87605
14:49:36|0.87605
14:49:37|0.87605
14:49:37|0.87605
14:49:39|0.87695
14:49:40|0.87695
14:49:41|0.87695
14:49:42|0.87695
14:49:43|0.87695
14:49:44|0.87695
14:49:46|0.87695
14:49:47|0.87695
14:49:48|0.87695
14:49:48|0.87695
14:49:49|0.87695
14:49:51|0.87695
14:49:52|0.87695
14:49:52|0.87695
14:49:54|0.87695
14:49:55|0.87695
14:49:56|0.8774
14:49:57|0.8774
14:49:58|0.8774
14:49:59|0.8774
14:50:00|0.8774
14:50:01|0.87713
14:50:02|0.87798
14:50:03|0.87903
14:50:04|0.87903
14:50:06|0.87874
14:50:07|0.87874
14:50:07|0.87884
14:50:08|0.87889
14:50:09|0.87886
14:50:11|0.87886
14:50:11|0.87886
14:50:12|0.87886
14:50:13|0.87911
14:50:14|0.87911
14:50:15|0.87911
14:50:16|0.87911
14:50:17|0.87938
14:50:19|0.87965
14:50:19|0.87987
14:50:21|0.87987
14:50:22|0.87991
14:50:23|0.87988
14:50:24|0.87935
14:50:25|0.87963
14:50:26|0.87963
14:50:26|0.88001
14:50:29|0.88015
14:50:30|0.8802
14:50:32|0.87966
14:50:32|0.8797
14:50:34|0.8797
14:50:35|0.8797
14:50:36|0.8797
14:50:37|0.88051
14:50:38|0.88051
14:50:39|0.88037
14:50:40|0.88039
14:50:41|0.88039
14:50:42|0.88039
14:50:43|0.88039
14:50:44|0.88039
14:50:45|0.88039
14:50:46|0.88039
14:50:47|0.88039
14:50:48|0.8792
14:50:49|0.87931
14:50:50|0.87931
14:50:51|0.87931
14:50:53|0.87931
14:50:53|0.87831
14:50:54|0.87831
14:50:55|0.87778
14:50:57|0.87778
14:50:57|0.87778
14:50:59|0.87778
14:51:00|0.87767
14:51:01|0.87767
14:51:02|0.8783
14:51:03|0.8783
14:51:04|0.87875
14:51:05|0.87833
14:51:08|0.87833
14:51:09|0.87866
14:51:10|0.87845
14:51:10|0.87853
14:51:11|0.87856
14:51:13|0.87856
14:51:14|0.87856
14:51:15|0.87855
14:51:16|0.87855
14:51:17|0.87856
14:51:18|0.87856
14:51:19|0.87856
14:51:20|0.87856
14:51:21|0.87835
14:51:22|0.87833
14:51:23|0.87833
14:51:25|0.87833
14:51:25|0.87833
14:51:27|0.87833
14:51:27|0.87822
14:51:29|0.87822
14:51:29|0.87822
14:51:31|0.87822
14:51:32|0.87834
14:51:33|0.87834
14:51:34|0.87834
14:51:35|0.87834
14:51:36|0.87834
14:51:37|0.87832
14:51:38|0.87854
14:51:39|0.87854
14:51:41|0.87854
14:51:42|0.87783
14:51:42|0.87783
14:51:44|0.87783
14:51:45|0.87783
14:51:46|0.87783
14:51:46|0.87783
14:51:47|0.87783
14:51:48|0.87783
14:51:50|0.87783
14:51:51|0.87783
14:51:52|0.87724
14:51:54|0.87724
14:51:54|0.877
14:51:55|0.87713
14:51:56|0.87733
14:51:57|0.87733
14:51:59|0.87695
14:52:00|0.87695
14:52:00|0.87695
14:52:02|0.87742
14:52:02|0.87767
14:52:03|0.87821
14:52:05|0.8782
14:52:05|0.87848
14:52:06|0.87893
14:52:07|0.87973
14:52:08|0.88
14:52:11|0.88001
14:52:11|0.88001
14:52:12|0.87956
14:52:14|0.87915
14:52:14|0.87915
14:52:15|0.87915
14:52:16|0.87915
14:52:17|0.87915
14:52:18|0.87915
14:52:19|0.87915
14:52:21|0.87915
14:52:21|0.87915
14:52:23|0.87915
14:52:24|0.87901
14:52:24|0.87877
14:52:25|0.8788
14:52:26|0.87873
14:52:28|0.87873
14:52:28|0.87873
14:52:30|0.87898
14:52:31|0.87898
14:52:32|0.87891
14:52:33|0.87891
14:52:34|0.87891
14:52:35|0.87891
14:52:36|0.87868
14:52:38|0.87868
14:52:39|0.87851
14:52:40|0.87866
14:52:40|0.87866
14:52:41|0.87866
14:52:42|0.87866
14:52:43|0.87866
14:52:45|0.87869
14:52:45|0.87869
14:52:48|0.87869
14:52:48|0.87869
14:52:49|0.87887
14:52:50|0.87887
14:52:52|0.87887
14:52:52|0.87887
14:52:53|0.87887
14:52:54|0.87873
14:52:55|0.87911
14:52:56|0.87911
14:52:58|0.87911
14:52:59|0.87956
14:52:59|0.87956
14:53:01|0.87956
14:53:02|0.87912
14:53:02|0.87912
14:53:04|0.87912
14:53:04|0.87912
14:53:05|0.87936
14:53:07|0.88037
14:53:08|0.88037
14:53:09|0.88037
14:53:10|0.88037
14:53:11|0.87997
14:53:12|0.87983
14:53:13|0.87974
14:53:14|0.87974
14:53:15|0.87963
14:53:16|0.87963
14:53:17|0.87992
14:53:18|0.87992
14:53:19|0.87992
14:53:20|0.87992
14:53:21|0.88017
14:53:22|0.88001
14:53:23|0.88001
14:53:24|0.88001
14:53:25|0.88001
14:53:26|0.88001
14:53:27|0.88001
14:53:28|0.88001
14:53:29|0.88001
14:53:30|0.88053
14:53:31|0.88053
14:53:32|0.88053
14:53:34|0.88053
14:53:34|0.8806
14:53:35|0.8806
14:53:36|0.8806
14:53:38|0.88077
14:53:38|0.88077
14:53:40|0.88077
14:53:40|0.881
14:53:41|0.881
14:53:43|0.881
14:53:44|0.881
14:53:45|0.88047
14:53:46|0.88044
14:53:47|0.88037
14:53:48|0.88037
14:53:49|0.88014
14:53:50|0.88014
14:53:51|0.88014
14:53:52|0.8801
14:53:53|0.8801
14:53:54|0.87984
14:53:56|0.87984
14:53:56|0.87984
14:53:58|0.87984
14:53:59|0.87984
14:54:00|0.87984
14:54:00|0.88014
14:54:02|0.88014
14:54:02|0.88014
14:54:03|0.88014
14:54:04|0.88014
14:54:05|0.88014
14:54:07|0.88014
14:54:09|0.881
14:54:10|0.88135
14:54:11|0.88135
14:54:12|0.88157
14:54:13|0.8816
14:54:14|0.8816
14:54:15|0.8816
14:54:16|0.88115
14:54:17|0.88115
14:54:18|0.88115
14:54:18|0.88115
14:54:19|0.88115
14:54:21|0.88115
14:54:22|0.88115
14:54:23|0.88115
14:54:23|0.88115
14:54:24|0.8801
14:54:25|0.87985
14:54:27|0.87969
14:54:28|0.87947
14:54:29|0.87903
14:54:30|0.87901
14:54:31|0.87901
14:54:32|0.8787
14:54:33|0.8787
14:54:34|0.8787
14:54:35|0.8785
14:54:36|0.8785
14:54:37|0.8785
14:54:38|0.8785
14:54:40|0.87859
14:54:40|0.87848
14:54:42|0.87848
14:54:43|0.87848
14:54:44|0.87848
14:54:45|0.87848
14:54:46|0.87848
14:54:47|0.87848
14:54:48|0.87848
14:54:49|0.87836
14:54:51|0.87836
14:54:52|0.87836
14:54:53|0.87806
14:54:53|0.87806
14:54:55|0.87806
14:54:56|0.87767
14:54:57|0.87767
14:54:58|0.8775
14:54:59|0.8775
14:55:00|0.8775
14:55:01|0.8775
14:55:02|0.8775
14:55:03|0.87767
14:55:04|0.87812
14:55:05|0.87812
14:55:06|0.87857
14:55:07|0.87857
14:55:09|0.87857
14:55:10|0.87857
14:55:11|0.8783
14:55:11|0.87821
14:55:13|0.87821
14:55:14|0.8783
14:55:15|0.87868
14:55:16|0.87868
14:55:16|0.87868
14:55:17|0.87868
14:55:18|0.87848
14:55:20|0.87848
14:55:20|0.87848
14:55:22|0.87848
14:55:22|0.87848
14:55:23|0.87848
14:55:25|0.87785
14:55:26|0.8776
14:55:26|0.8776
14:55:27|0.8776
14:55:30|0.8776
14:55:30|0.87785
14:55:31|0.87695
14:55:33|0.8767
14:55:34|0.8767
14:55:36|0.87686
14:55:36|0.8767
14:55:37|0.8767
14:55:39|0.8767
14:55:40|0.8767
14:55:41|0.8767
14:55:42|0.8767
14:55:43|0.8767
14:55:44|0.87607
14:55:45|0.87545
14:55:46|0.87552
14:55:47|0.87501
14:55:48|0.87488
14:55:49|0.8747
14:55:50|0.87465
14:55:51|0.87465
14:55:53|0.87465
14:55:53|0.87544
14:55:54|0.87507
14:55:56|0.87554
14:55:57|0.87535
14:55:59|0.87518
14:55:59|0.87554
14:56:00|0.87549
14:56:01|0.87549
14:56:03|0.87587
14:56:03|0.87595
14:56:05|0.8756
14:56:05|0.87596
14:56:06|0.87596
14:56:07|0.87596
14:56:08|0.87596
14:56:10|0.87595
14:56:10|0.87595
14:56:11|0.87573
14:56:13|0.87573
14:56:13|0.87573
14:56:15|0.87573
14:56:15|0.87614
14:56:17|0.87592
14:56:17|0.87601
14:56:18|0.8765
14:56:19|0.8765
14:56:20|0.87685
14:56:21|0.8774
14:56:22|0.8774
14:56:23|0.8774
14:56:24|0.8774
14:56:25|0.8774
14:56:26|0.8774
14:56:27|0.8774
14:56:28|0.87737
14:56:29|0.8775
14:56:30|0.87804
14:56:32|0.87804
14:56:32|0.87804
14:56:34|0.8772
14:56:35|0.8772
14:56:36|0.87705
14:56:37|0.87705
14:56:39|0.87705
14:56:39|0.87679
14:56:40|0.87679
14:56:41|0.87659
14:56:42|0.87685
14:56:43|0.87685
14:56:44|0.87685
14:56:46|0.87721
14:56:47|0.87721
14:56:48|0.87793
14:56:49|0.87776
14:56:50|0.87765
14:56:51|0.87765
14:56:52|0.87765
14:56:53|0.87766
14:56:54|0.87766
14:56:56|0.87766
14:56:57|0.87766
14:56:58|0.87766
14:56:58|0.87766
14:56:59|0.87745
14:57:01|0.87745
14:57:02|0.87691
14:57:03|0.87652
14:57:04|0.87652
14:57:05|0.87609
14:57:06|0.87609
14:57:07|0.87659
14:57:08|0.87659
14:57:09|0.87659
14:57:10|0.8764
14:57:11|0.8764
14:57:12|0.87659
14:57:13|0.87659
14:57:14|0.87623
14:57:15|0.87623
14:57:16|0.87623
14:57:17|0.87623
14:57:18|0.87623
14:57:19|0.87551
14:57:20|0.87551
14:57:21|0.87551
14:57:22|0.87537
14:57:23|0.87537
14:57:24|0.87542
14:57:25|0.87537
14:57:26|0.87537
14:57:27|0.87537
14:57:28|0.87537
14:57:29|0.8756
14:57:30|0.87508
14:57:31|0.87508
14:57:32|0.87515
14:57:33|0.87472
14:57:34|0.87472
14:57:36|0.8741
14:57:37|0.87419
14:57:38|0.87419
14:57:39|0.87419
14:57:40|0.87419
14:57:41|0.87387
14:57:42|0.87387
14:57:43|0.87387
14:57:44|0.87387
14:57:46|0.87396
14:57:47|0.87331
14:57:48|0.87331
14:57:49|0.87331
14:57:50|0.87366
14:57:51|0.87366
14:57:52|0.87351
14:57:54|0.8736
14:57:55|0.8736
14:57:56|0.87395
14:57:57|0.87395
14:57:57|0.87395
14:57:59|0.87395
14:58:00|0.87395
14:58:00|0.87434
14:58:02|0.87423
14:58:03|0.87451
14:58:04|0.87451
14:58:05|0.87451
14:58:06|0.87451
14:58:07|0.87451
14:58:09|0.87425
14:58:09|0.87439
14:58:10|0.87439
14:58:11|0.87458
14:58:12|0.8747
14:58:14|0.87479
14:58:14|0.87492
14:58:15|0.87462
14:58:16|0.87462
14:58:17|0.87462
14:58:19|0.87459
14:58:20|0.87452
14:58:21|0.87452
14:58:22|0.87452
14:58:23|0.87452
14:58:24|0.87452
14:58:25|0.87452
14:58:26|0.87452
14:58:26|0.87538
14:58:28|0.875
14:58:29|0.875
14:58:30|0.875
14:58:31|0.875
14:58:32|0.87515
14:58:33|0.87515
14:58:34|0.87515
14:58:35|0.87488
14:58:36|0.8747
14:58:37|0.8747
14:58:38|0.8747
14:58:39|0.87481
14:58:41|0.87481
14:58:41|0.87555
14:58:42|0.87578
14:58:44|0.87578
14:58:45|0.87578
14:58:46|0.87578
14:58:47|0.87578
14:58:48|0.87578
14:58:49|0.87614
14:58:50|0.87614
14:58:51|0.87614
14:58:52|0.87614
14:58:53|0.87689
14:58:54|0.87689
14:58:55|0.87695
14:58:56|0.87695
14:58:57|0.87695
14:58:58|0.87695
14:58:59|0.87695
14:59:00|0.87678
14:59:01|0.87651
14:59:02|0.87615
14:59:03|0.87615
14:59:04|0.87615
14:59:05|0.87615
14:59:06|0.87615
14:59:07|0.87656
14:59:08|0.87656
14:59:09|0.87656
14:59:10|0.87656
14:59:11|0.87659
14:59:12|0.87624
14:59:13|0.87624
14:59:14|0.87623
14:59:15|0.87623
14:59:16|0.87623
14:59:17|0.87623
14:59:18|0.87608
14:59:19|0.87581
14:59:21|0.87581
14:59:21|0.87581
14:59:23|0.87581
14:59:24|0.87581
14:59:25|0.87581
14:59:25|0.8744
14:59:26|0.8744
14:59:27|0.8744
14:59:28|0.8744
14:59:29|0.87412
14:59:30|0.87412
14:59:31|0.87412
14:59:32|0.87412
14:59:33|0.87412
14:59:34|0.87412
14:59:36|0.87412
14:59:38|0.87398
14:59:39|0.87398
14:59:40|0.87398
14:59:41|0.87398
14:59:43|0.87398
14:59:44|0.87398
14:59:45|0.87398
14:59:46|0.87428
14:59:47|0.87389
14:59:48|0.87389
14:59:50|0.87389
14:59:50|0.87389
14:59:52|0.87378
14:59:53|0.87378
14:59:54|0.87378
14:59:54|0.87378
14:59:55|0.87378
14:59:56|0.87378
14:59:58|0.87378
14:59:59|0.87378
14:59:59|0.87419
15:00:00|0.87401
15:00:01|0.87435
15:00:02|0.87372
15:00:03|0.87316
15:00:04|0.87318
15:00:05|0.87318
15:00:07|0.87383
15:00:09|0.87335
15:00:10|0.87335
15:00:11|0.87335
15:00:11|0.87353
15:00:12|0.8736
15:00:13|0.8738
15:00:15|0.8738
15:00:16|0.8738
15:00:17|0.8738
15:00:18|0.87381
15:00:19|0.87416
15:00:20|0.87416
15:00:21|0.87376
15:00:22|0.87336
15:00:23|0.87336
15:00:25|0.87336
15:00:26|0.87336
15:00:27|0.87336
15:00:28|0.87365
15:00:29|0.87365
15:00:30|0.87353
15:00:31|0.87301
15:00:32|0.87301
15:00:32|0.87322
15:00:33|0.87322
15:00:35|0.87322
15:00:35|0.87329
15:00:37|0.87329
15:00:38|0.87326
15:00:40|0.87326
15:00:40|0.87308
15:00:41|0.87308
15:00:43|0.87312
15:00:43|0.87304
15:00:44|0.87304
15:00:45|0.87304
15:00:46|0.87304
15:00:48|0.87304
15:00:49|0.87304
15:00:49|0.87304
15:00:51|0.87304
15:00:52|0.87304
15:00:52|0.87304
15:00:54|0.87304
15:00:55|0.87333
15:00:56|0.87309
15:00:57|0.87309
15:00:59|0.87309
15:00:59|0.87309
15:01:01|0.87309
15:01:02|0.87269
15:01:03|0.87318
15:01:03|0.87343
15:01:05|0.87389
15:01:06|0.87378
15:01:06|0.87378
15:01:08|0.87319
15:01:09|0.87319
15:01:10|0.87271
15:01:10|0.87246
15:01:12|0.87246
15:01:12|0.87126
15:01:13|0.87144
15:01:14|0.87144
15:01:16|0.87144
15:01:17|0.87182
15:01:17|0.87182
15:01:18|0.87182
15:01:19|0.87173
15:01:21|0.87137
15:01:21|0.87155
15:01:22|0.87155
15:01:23|0.87137
15:01:24|0.87137
15:01:26|0.87154
15:01:26|0.87154
15:01:28|0.87154
15:01:28|0.87154
15:01:29|0.87154
15:01:30|0.87154
15:01:32|0.87154
15:01:32|0.87154
15:01:34|0.87154
15:01:35|0.87154
15:01:36|0.87191
15:01:37|0.87191
15:01:38|0.87191
15:01:40|0.87191
15:01:41|0.8723
15:01:43|0.8723
15:01:44|0.8723
15:01:45|0.8723
15:01:46|0.8722
15:01:48|0.8722
15:01:49|0.8726
15:01:50|0.87308
15:01:51|0.87323
15:01:52|0.87362
15:01:53|0.87362
15:01:54|0.87444
15:01:55|0.87444
15:01:56|0.87444
15:01:57|0.87431
15:01:59|0.87399
15:01:59|0.87326
15:02:00|0.87326
15:02:02|0.87302
15:02:03|0.87302
15:02:04|0.87297
15:02:04|0.87297
15:02:06|0.87352
15:02:06|0.87312
15:02:08|0.87359
15:02:08|0.87386
15:02:10|0.87386
15:02:11|0.87386
15:02:12|0.87371
15:02:12|0.87377
15:02:14|0.8736
15:02:14|0.87385
15:02:16|0.87407
15:02:17|0.87407
15:02:18|0.87495
15:02:18|0.8749
15:02:20|0.87505
15:02:20|0.87544
15:02:22|0.87544
15:02:22|0.87544
15:02:24|0.87544
15:02:25|0.87544
15:02:25|0.87461
15:02:27|0.87461
15:02:28|0.87461
15:02:29|0.87461
15:02:30|0.87407
15:02:31|0.87407
15:02:31|0.87407
15:02:33|0.87407
15:02:34|0.87407
15:02:34|0.87407
15:02:36|0.87407
15:02:37|0.87407
15:02:37|0.87407
15:02:39|0.87389
15:02:41|0.87389
15:02:41|0.87389
15:02:43|0.87389
15:02:44|0.87389
15:02:45|0.87443
15:02:46|0.87443
15:02:47|0.87443
15:02:47|0.87443
15:02:49|0.87443
15:02:50|0.87443
15:02:51|0.87509
15:02:52|0.87527
15:02:53|0.87527
15:02:54|0.87527
15:02:55|0.87527
15:02:56|0.8754
15:02:57|0.8754
15:02:59|0.8754
15:03:00|0.87525
15:03:01|0.87537
15:03:02|0.87537
15:03:03|0.87537
15:03:04|0.87479
15:03:06|0.87452
15:03:07|0.87452
15:03:08|0.87346
15:03:09|0.87317
15:03:10|0.87302
15:03:11|0.87299
15:03:12|0.87306
15:03:12|0.87315
15:03:14|0.87311
15:03:14|0.87311
15:03:16|0.87322
15:03:17|0.87322
15:03:17|0.87322
15:03:19|0.87322
15:03:20|0.87322
15:03:20|0.87275
15:03:22|0.87275
15:03:23|0.87275
15:03:23|0.87245
15:03:25|0.87259
15:03:26|0.87259
15:03:27|0.87259
15:03:28|0.87259
15:03:29|0.87259
15:03:30|0.87259
15:03:31|0.87259
15:03:32|0.87259
15:03:33|0.87259
15:03:34|0.87259
15:03:35|0.87259
15:03:36|0.87259
15:03:38|0.87259
15:03:38|0.87259
15:03:40|0.87288
15:03:41|0.87201
15:03:42|0.87249
15:03:43|0.87224
15:03:44|0.87224
15:03:45|0.87202
15:03:46|0.87173
15:03:47|0.87165
15:03:49|0.87166
15:03:49|0.87166
15:03:51|0.87183
15:03:51|0.87183
15:03:52|0.87183
15:03:54|0.87263
15:03:55|0.87263
15:03:56|0.87143
15:03:57|0.87143
15:03:58|0.87182
15:03:59|0.87182
15:04:00|0.87182
15:04:02|0.87182
15:04:02|0.87182
15:04:03|0.87182
15:04:05|0.87271
15:04:05|0.87275
15:04:07|0.87275
15:04:07|0.87278
15:04:09|0.87278
15:04:10|0.87255
15:04:11|0.87232
15:04:12|0.87231
15:04:13|0.87231
15:04:15|0.87231
15:04:16|0.87231
15:04:17|0.87298
15:04:18|0.87298
15:04:19|0.87298
15:04:19|0.87298
15:04:21|0.87298
15:04:22|0.87309
15:04:23|0.87309
15:04:24|0.87211
15:04:24|0.87249
15:04:27|0.87265
15:04:27|0.87249
15:04:29|0.87249
15:04:29|0.87249
15:04:30|0.87249
15:04:31|0.87257
15:04:33|0.8728
15:04:34|0.8728
15:04:34|0.8728
15:04:35|0.8728
15:04:36|0.87279
15:04:37|0.87279
15:04:38|0.87279
15:04:39|0.87279
15:04:41|0.87279
15:04:42|0.87279
15:04:43|0.87279
15:04:45|0.87279
15:04:45|0.87291
15:04:46|0.87287
15:04:47|0.87287
15:04:49|0.87287
15:04:50|0.87277
15:04:51|0.87277
15:04:52|0.87277
15:04:53|0.87277
15:04:53|0.87277
15:04:55|0.87277
15:04:56|0.87277
15:04:57|0.87277
15:04:58|0.87277
15:04:59|0.87277
15:05:00|0.87277
15:05:01|0.87277
15:05:02|0.87323
15:05:03|0.87317
15:05:04|0.87317
15:05:05|0.87317
15:05:06|0.87317
15:05:07|0.87317
15:05:08|0.87317
15:05:09|0.87317
15:05:10|0.87317
15:05:11|0.87317
15:05:12|0.87296
15:05:13|0.87296
15:05:14|0.87313
15:05:15|0.87313
15:05:16|0.87313
15:05:17|0.87313
15:05:18|0.87313
15:05:19|0.87313
15:05:20|0.87313
15:05:21|0.87313
15:05:22|0.87307
15:05:23|0.87323
15:05:25|0.87323
15:05:25|0.87299
15:05:26|0.87279
15:05:27|0.87288
15:05:29|0.87288
15:05:29|0.87288
15:05:31|0.87288
15:05:32|0.87326
15:05:33|0.87333
15:05:34|0.87369
15:05:35|0.87369
15:05:35|0.87416
15:05:37|0.87416
15:05:38|0.87398
15:05:39|0.87389
15:05:40|0.87429
15:05:41|0.87438
15:05:42|0.87438
15:05:44|0.87438
15:05:45|0.87438
15:05:46|0.87438
15:05:47|0.87462
15:05:47|0.87462
15:05:50|0.87462
15:05:51|0.87376
15:05:51|0.87335
15:05:52|0.87317
15:05:54|0.87317
15:05:55|0.87317
15:05:56|0.87317
15:05:57|0.87317
15:05:57|0.87384
15:05:59|0.87416
15:05:59|0.87416
15:06:02|0.87371
15:06:02|0.87371
15:06:04|0.8738
15:06:05|0.87422
15:06:05|0.87359
15:06:06|0.87359
15:06:08|0.87326
15:06:08|0.87353
15:06:10|0.87353
15:06:10|0.87371
15:06:11|0.87371
15:06:13|0.87371
15:06:14|0.87371
15:06:15|0.87326
15:06:16|0.87326
15:06:16|0.87335
15:06:17|0.87335
15:06:18|0.87335
15:06:20|0.87317
15:06:20|0.87341
15:06:21|0.87364
15:06:22|0.87364
15:06:23|0.87364
15:06:24|0.87405
15:06:26|0.87326
15:06:27|0.87326
15:06:28|0.87326
15:06:28|0.87308
15:06:30|0.87326
15:06:30|0.87344
15:06:32|0.87344
15:06:33|0.87344
15:06:34|0.87355
15:06:35|0.87355
15:06:36|0.87355
15:06:37|0.87347
15:06:38|0.87347
15:06:39|0.87347
15:06:40|0.87347
15:06:41|0.87349
15:06:42|0.87292
15:06:43|0.87279
15:06:45|0.87279
15:06:46|0.87279
15:06:47|0.87279
15:06:48|0.87276
15:06:49|0.87276
15:06:51|0.87276
15:06:52|0.87276
15:06:53|0.87276
15:06:54|0.87276
15:06:55|0.87276
15:06:56|0.87276
15:06:57|0.87276
15:06:58|0.87276
15:06:59|0.87276
15:07:01|0.87263
15:07:02|0.87263
15:07:03|0.87263
15:07:04|0.87263
15:07:06|0.87406
15:07:07|0.87406
15:07:07|0.874
15:07:09|0.874
15:07:10|0.87408
15:07:10|0.87434
15:07:11|0.87434
15:07:12|0.87454
15:07:14|0.87454
15:07:15|0.87454
15:07:16|0.87529
15:07:17|0.87529
15:07:18|0.87529
15:07:19|0.87526
15:07:20|0.87555
15:07:21|0.87555
15:07:22|0.87555
15:07:23|0.87555
15:07:24|0.87555
15:07:25|0.87555
15:07:26|0.87555
15:07:27|0.87555
15:07:28|0.8756
15:07:29|0.87569
15:07:30|0.87569
15:07:31|0.87569
15:07:32|0.87569
15:07:33|0.87569
15:07:34|0.87614
15:07:36|0.87614
15:07:36|0.87614
15:07:37|0.87614
15:07:38|0.8765
15:07:39|0.8765
15:07:40|0.87634
15:07:41|0.87634
15:07:42|0.87575
15:07:43|0.87543
15:07:45|0.87543
15:07:47|0.87543
15:07:48|0.87543
15:07:49|0.87543
15:07:50|0.87543
15:07:52|0.87543
15:07:53|0.87543
15:07:54|0.87533
15:07:55|0.87533
15:07:57|0.87533
15:07:58|0.87533
15:07:59|0.87533
15:07:59|0.87533
15:08:00|0.87541
15:08:02|0.87544
15:08:02|0.87544
15:08:04|0.87544
15:08:04|0.8756
15:08:06|0.87574
15:08:06|0.87616
15:08:08|0.87648
15:08:08|0.87724
15:08:10|0.87759
15:08:11|0.87715
15:08:13|0.87693
15:08:14|0.87693
15:08:14|0.87693
15:08:15|0.8765
15:08:17|0.8765
15:08:18|0.8765
15:08:19|0.8765
15:08:20|0.87663
15:08:21|0.87663
15:08:21|0.87681
15:08:23|0.87702
15:08:23|0.87702
15:08:25|0.87701
15:08:26|0.87701
15:08:26|0.87721
15:08:27|0.87721
15:08:29|0.87743
15:08:30|0.87743
15:08:31|0.87743
15:08:32|0.87786
15:08:33|0.87786
15:08:34|0.87809
15:08:35|0.87837
15:08:36|0.87837
15:08:37|0.87837
15:08:38|0.87899
15:08:39|0.87899
15:08:41|0.87899
15:08:42|0.87899
15:08:42|0.87899
15:08:44|0.87899
15:08:44|0.87899
15:08:45|0.87899
15:08:46|0.87899
15:08:48|0.8792
15:08:49|0.8792
15:08:50|0.8792
15:08:51|0.8792
15:08:52|0.87877
15:08:53|0.87877
15:08:54|0.87877
15:08:55|0.87877
15:08:56|0.87877
15:08:58|0.87877
15:08:59|0.87854
15:09:00|0.878
15:09:01|0.878
15:09:02|0.87839
15:09:03|0.87839
15:09:04|0.87821
15:09:05|0.87821
15:09:06|0.87821
15:09:07|0.87821
15:09:09|0.87821
15:09:10|0.87806
15:09:10|0.87806
15:09:12|0.87806
15:09:12|0.87806
15:09:14|0.87806
15:09:14|0.87806
15:09:16|0.87806
15:09:17|0.87806
15:09:18|0.87806
15:09:19|0.87806
15:09:20|0.87797
15:09:21|0.87856
15:09:22|0.87863
15:09:23|0.87854
15:09:24|0.87854
15:09:25|0.87854
15:09:26|0.87854
15:09:27|0.87854
15:09:28|0.87854
15:09:29|0.87854
15:09:30|0.87854
15:09:31|0.87856
15:09:33|0.87856
15:09:33|0.87856
15:09:34|0.879
15:09:35|0.8792
15:09:36|0.8792
15:09:37|0.8792
15:09:38|0.8792
15:09:39|0.8792
15:09:41|0.87954
15:09:41|0.87959
15:09:43|0.87959
15:09:43|0.88019
15:09:44|0.88019
15:09:45|0.88001
15:09:46|0.88001
15:09:48|0.87997
15:09:48|0.87997
15:09:50|0.87997
15:09:51|0.87997
15:09:51|0.87929
15:09:52|0.87929
15:09:54|0.87929
15:09:55|0.87929
15:09:55|0.87929
15:09:57|0.87929
15:09:57|0.87929
15:09:58|0.87929
15:10:00|0.87929
15:10:00|0.87929
15:10:01|0.87929
15:10:03|0.87978
15:10:04|0.87978
15:10:05|0.87966
15:10:07|0.87966
15:10:08|0.87966
15:10:08|0.87966
15:10:09|0.87966
15:10:10|0.87935
15:10:11|0.87974
15:10:12|0.88028
15:10:13|0.88051
15:10:14|0.88027
15:10:15|0.8802
15:10:16|0.8802
15:10:17|0.8802
15:10:19|0.8802
15:10:19|0.8802
15:10:20|0.8802
15:10:21|0.8802
15:10:23|0.8802
15:10:23|0.8801
15:10:25|0.8801
15:10:26|0.88027
15:10:27|0.88016
15:10:27|0.8799
15:10:28|0.8799
15:10:29|0.87968
15:10:30|0.87936
15:10:31|0.87936
15:10:32|0.87947
15:10:33|0.87947
15:10:34|0.87998
15:10:35|0.87998
15:10:37|0.87998
15:10:38|0.87998
15:10:38|0.87907
15:10:39|0.87907
15:10:40|0.87892
15:10:41|0.87892
15:10:43|0.87802
15:10:43|0.87802
15:10:44|0.87802
15:10:45|0.87792
15:10:46|0.87792
15:10:48|0.87792
15:10:50|0.87792
15:10:51|0.87792
15:10:52|0.87634
15:10:54|0.87731
15:10:54|0.87731
15:10:55|0.87731
15:10:57|0.87645
15:10:58|0.87645
15:11:00|0.87589
15:11:01|0.87589
15:11:01|0.87614
15:11:03|0.87614
15:11:03|0.87614
15:11:04|0.87616
15:11:06|0.87616
15:11:07|0.87616
15:11:08|0.87623
15:11:09|0.87624
15:11:10|0.87624
15:11:12|0.87624
15:11:13|0.87624
15:11:13|0.87624
15:11:14|0.87624
15:11:15|0.87624
15:11:16|0.87624
15:11:17|0.87524
15:11:18|0.87524
15:11:19|0.87524
15:11:20|0.8751
15:11:21|0.8751
15:11:23|0.8751
15:11:24|0.87528
15:11:24|0.87528
15:11:25|0.87528
15:11:26|0.87542
15:11:28|0.87537
15:11:29|0.8756
15:11:29|0.87497
15:11:31|0.87497
15:11:32|0.87497
15:11:32|0.87497
15:11:33|0.87497
15:11:34|0.87497
15:11:36|0.87497
15:11:36|0.87497
15:11:38|0.87542
15:11:39|0.87542
15:11:40|0.87542
15:11:41|0.87492
15:11:42|0.87492
15:11:43|0.87492
15:11:44|0.87492
15:11:45|0.87512
15:11:46|0.87512
15:11:47|0.87536
15:11:48|0.87514
15:11:50|0.87514
15:11:50|0.87514
15:11:52|0.87535
15:11:53|0.87641
15:11:55|0.87614
15:11:56|0.87614
15:11:57|0.87614
15:11:58|0.87614
15:11:58|0.87614
15:12:00|0.87614
15:12:01|0.87569
15:12:02|0.87548
15:12:03|0.87548
15:12:04|0.87586
15:12:05|0.87542
15:12:06|0.87509
15:12:07|0.87501
15:12:08|0.87501
15:12:09|0.87501
15:12:10|0.87501
15:12:11|0.87506
15:12:12|0.87496
15:12:13|0.87456
15:12:14|0.87456
15:12:16|0.87456
15:12:16|0.87456
15:12:17|0.87456
15:12:18|0.87456
15:12:19|0.87456
15:12:20|0.87456
15:12:22|0.87456
15:12:22|0.87456
15:12:24|0.87506
15:12:25|0.87495
15:12:26|0.87495
15:12:27|0.87495
15:12:27|0.87495
15:12:29|0.87495
15:12:30|0.87495
15:12:31|0.8756
15:12:32|0.87621
15:12:33|0.87631
15:12:34|0.87621
15:12:35|0.87621
15:12:37|0.87698
15:12:37|0.877
15:12:39|0.87698
15:12:39|0.87698
15:12:41|0.87698
15:12:41|0.87698
15:12:42|0.87698
15:12:44|0.87698
15:12:44|0.87698
15:12:45|0.87698
15:12:47|0.87698
15:12:47|0.87791
15:12:49|0.8779
15:12:50|0.8779
15:12:51|0.8779
15:12:52|0.8779
15:12:54|0.8779
15:12:56|0.8779
15:12:56|0.8779
15:12:57|0.8779
15:12:59|0.8779
15:13:01|0.87791
15:13:01|0.87799
15:13:03|0.87799
15:13:03|0.87799
15:13:04|0.87799
15:13:06|0.87776
15:13:07|0.87776
15:13:08|0.87776
15:13:09|0.87776
15:13:10|0.8782
15:13:10|0.8781
15:13:11|0.8781
15:13:13|0.87831
15:13:14|0.87831
15:13:14|0.8781
15:13:16|0.8781
15:13:17|0.8781
15:13:17|0.87836
15:13:19|0.87735
15:13:20|0.87735
15:13:21|0.87778
15:13:22|0.87719
15:13:23|0.87719
15:13:24|0.87757
15:13:25|0.87757
15:13:26|0.87757
15:13:27|0.87757
15:13:28|0.87757
15:13:29|0.87757
15:13:30|0.87742
15:13:31|0.87742
15:13:32|0.87742
15:13:33|0.87742
15:13:34|0.87721
15:13:35|0.87721
15:13:36|0.8767
15:13:37|0.8767
15:13:38|0.87668
15:13:39|0.87651
15:13:40|0.87651
15:13:41|0.87651
15:13:42|0.87709
15:13:43|0.87672
15:13:44|0.87753
15:13:45|0.87781
15:13:47|0.87794
15:13:48|0.87794
15:13:48|0.87794
15:13:50|0.87794
15:13:51|0.87783
15:13:53|0.87774
15:13:53|0.87774
15:13:55|0.87774
15:13:56|0.87741
15:13:57|0.87741
15:13:59|0.87686
15:13:59|0.87686
15:14:01|0.87686
15:14:01|0.87686
15:14:02|0.87686
15:14:03|0.8774
15:14:04|0.8774
15:14:06|0.8774
15:14:06|0.87749
15:14:08|0.87749
15:14:08|0.87713
15:14:10|0.87717
15:14:10|0.87717
15:14:12|0.87659
15:14:12|0.87659
15:14:13|0.87671
15:14:14|0.87671
15:14:15|0.87671
15:14:17|0.87671
15:14:17|0.87671
15:14:18|0.87671
15:14:19|0.87671
15:14:20|0.87716
15:14:21|0.87716
15:14:23|0.87641
15:14:24|0.87641
15:14:24|0.87659
15:14:26|0.87659
15:14:27|0.87677
15:14:28|0.87683
15:14:29|0.87683
15:14:29|0.87683
15:14:30|0.87683
15:14:32|0.87683
15:14:33|0.87689
15:14:34|0.87689
15:14:35|0.87689
15:14:36|0.87689
15:14:37|0.87749
15:14:38|0.87786
15:14:39|0.8774
15:14:40|0.8774
15:14:41|0.87831
15:14:42|0.87831
15:14:43|0.87831
15:14:44|0.87812
15:14:45|0.87812
15:14:46|0.87799
15:14:47|0.87799
15:14:48|0.87799
15:14:49|0.87799
15:14:50|0.87799
15:14:51|0.87811
15:14:52|0.87837
15:14:54|0.87837
15:14:55|0.87837
15:14:57|0.87837
15:14:58|0.87837
15:14:59|0.87837
15:14:59|0.87837
15:15:00|0.87812
15:15:02|0.87805
15:15:02|0.8785
15:15:04|0.87898
15:15:05|0.87919
15:15:06|0.87938
15:15:07|0.87911
15:15:08|0.87911
15:15:10|0.87884
15:15:10|0.87884
15:15:11|0.87884
15:15:13|0.87909
15:15:13|0.87909
15:15:14|0.87909
15:15:15|0.87909
15:15:16|0.87909
15:15:18|0.87909
15:15:18|0.87909
15:15:19|0.87909
15:15:21|0.87909
15:15:21|0.87909
15:15:22|0.87909
15:15:23|0.87909
15:15:25|0.87909
15:15:25|0.87933
15:15:27|0.87933
15:15:28|0.87933
15:15:28|0.87933
15:15:29|0.87898
15:15:30|0.87898
15:15:32|0.87883
15:15:32|0.87855
15:15:33|0.87866
15:15:35|0.87869
15:15:36|0.87869
15:15:37|0.87869
15:15:38|0.87869
15:15:39|0.87869
15:15:40|0.87869
15:15:41|0.87829
15:15:42|0.87883
15:15:43|0.8787
15:15:44|0.87882
15:15:45|0.87905
15:15:46|0.87905
15:15:47|0.87905
15:15:48|0.87905
15:15:49|0.87905
15:15:50|0.8779
15:15:51|0.8779
15:15:52|0.8779
15:15:54|0.8779
15:15:55|0.8779
15:15:55|0.87749
15:15:56|0.87749
15:15:57|0.87749
15:15:59|0.87724
15:16:00|0.8767
15:16:01|0.87682
15:16:02|0.87682
15:16:03|0.87668
15:16:04|0.87668
15:16:05|0.87668
15:16:06|0.87668
15:16:07|0.87668
15:16:08|0.87668
15:16:09|0.87667
15:16:10|0.87667
15:16:12|0.87667
15:16:12|0.87677
15:16:13|0.87695
15:16:14|0.87695
15:16:15|0.87695
15:16:17|0.87695
15:16:17|0.87695
15:16:18|0.87649
15:16:19|0.8767
15:16:21|0.8767
15:16:22|0.8767
15:16:22|0.8767
15:16:24|0.8767
15:16:25|0.8767
15:16:25|0.8767
15:16:27|0.8767
15:16:28|0.8767
15:16:29|0.87608
15:16:30|0.87604
15:16:31|0.87604
15:16:32|0.8756
15:16:33|0.8756
15:16:34|0.87534
15:16:35|0.87503
15:16:36|0.87476
15:16:37|0.87503
15:16:38|0.87503
15:16:39|0.87503
15:16:40|0.87503
15:16:41|0.87503
15:16:42|0.87503
15:16:43|0.87503
15:16:44|0.87503
15:16:45|0.87503
15:16:46|0.87609
15:16:48|0.87609
15:16:48|0.87612
15:16:49|0.87653
15:16:51|0.87653
15:16:51|0.87653
15:16:52|0.8763
15:16:54|0.8763
15:16:55|0.8763
15:16:56|0.8763
15:16:57|0.8764
15:16:58|0.8764
15:16:59|0.8764
15:17:01|0.8764
15:17:02|0.87577
15:17:03|0.87577
15:17:03|0.87587
15:17:05|0.87695
15:17:06|0.87704
15:17:06|0.87704
15:17:08|0.87659
15:17:09|0.87614
15:17:10|0.87614
15:17:11|0.87614
15:17:12|0.87614
15:17:13|0.87614
15:17:14|0.87704
15:17:15|0.87704
15:17:16|0.87704
15:17:17|0.8769
15:17:18|0.87722
15:17:19|0.87722
15:17:20|0.87722
15:17:21|0.87722
15:17:22|0.87722
15:17:24|0.87722
15:17:24|0.87722
15:17:26|0.87722
15:17:26|0.87728
15:17:27|0.87767
15:17:28|0.8782
15:17:29|0.8782
15:17:30|0.8782
15:17:31|0.8782
15:17:32|0.8781
15:17:33|0.8781
15:17:34|0.8781
15:17:35|0.87817
15:17:36|0.87837
15:17:37|0.87837
15:17:38|0.8787
15:17:39|0.8787
15:17:40|0.8787
15:17:42|0.8787
15:17:42|0.8787
15:17:43|0.8787
15:17:45|0.8787
15:17:46|0.87882
15:17:47|0.87882
15:17:48|0.87882
15:17:49|0.87882
15:17:50|0.87882
15:17:51|0.87882
15:17:51|0.87866
15:17:52|0.87888
15:17:53|0.87888
15:17:56|0.87888
15:17:57|0.87888
15:17:59|0.87888
15:17:59|0.87888
15:18:01|0.87888
15:18:01|0.87854
15:18:03|0.87871
15:18:03|0.87871
15:18:04|0.87871
15:18:06|0.87928
15:18:07|0.87928
15:18:08|0.8792
15:18:09|0.8792
15:18:10|0.8792
15:18:12|0.87902
15:18:13|0.87866
15:18:13|0.87848
15:18:15|0.87831
15:18:15|0.87821
15:18:17|0.87821
15:18:18|0.87821
15:18:19|0.87759
15:18:20|0.87759
15:18:21|0.87759
15:18:22|0.87764
15:18:23|0.87764
15:18:24|0.87759
15:18:24|0.87737
15:18:25|0.87737
15:18:27|0.87737
15:18:27|0.87724
15:18:29|0.87722
15:18:30|0.87722
15:18:30|0.87722
15:18:32|0.87722
15:18:33|0.87722
15:18:34|0.87722
15:18:35|0.87722
15:18:36|0.87722
15:18:37|0.87722
15:18:38|0.87722
15:18:39|0.87722
15:18:40|0.87722
15:18:41|0.87722
15:18:42|0.87652
15:18:43|0.87672
15:18:44|0.87672
15:18:45|0.87672
15:18:46|0.87672
15:18:47|0.87672
15:18:48|0.87683
15:18:49|0.87683
15:18:50|0.87683
15:18:51|0.87683
15:18:52|0.8767
15:18:53|0.8767
15:18:54|0.8767
15:18:55|0.8767
15:18:57|0.8767
15:18:59|0.8767
15:18:59|0.8767
15:19:01|0.8767
15:19:02|0.8767
15:19:03|0.87623
15:19:03|0.87623
15:19:05|0.87623
15:19:06|0.87623
15:19:07|0.87614
15:19:09|0.87614
15:19:10|0.87614
15:19:10|0.87614
15:19:12|0.87596
15:19:12|0.87596
15:19:13|0.87634
15:19:15|0.87634
15:19:15|0.87645
15:19:16|0.87589
15:19:17|0.87589
15:19:19|0.87589
15:19:20|0.87569
15:19:21|0.87569
15:19:22|0.87573
15:19:22|0.87524
15:19:24|0.87497
15:19:25|0.87497
15:19:26|0.87497
15:19:27|0.87569
15:19:28|0.87569
15:19:29|0.87573
15:19:29|0.87573
15:19:30|0.87573
15:19:32|0.87573
15:19:33|0.87573
15:19:34|0.87573
15:19:35|0.87573
15:19:35|0.87573
15:19:37|0.87573
15:19:38|0.87573
15:19:39|0.87533
15:19:40|0.87542
15:19:41|0.87603
15:19:42|0.87603
15:19:42|0.87603
15:19:44|0.87603
15:19:44|0.87603
15:19:45|0.87603
15:19:47|0.87603
15:19:48|0.87603
15:19:49|0.87603
15:19:50|0.87603
15:19:51|0.87603
15:19:53|0.87589
15:19:54|0.87589
15:19:55|0.87535
15:19:56|0.87535
15:19:58|0.87535
15:19:58|0.87535
15:20:00|0.87535
15:20:01|0.87535
15:20:02|0.87535
15:20:04|0.87501
15:20:05|0.87504
15:20:06|0.87553
15:20:07|0.87553
15:20:08|0.87596
15:20:09|0.87568
15:20:11|0.87568
15:20:12|0.87568
15:20:13|0.87523
15:20:14|0.87523
15:20:16|0.87491
15:20:16|0.87491
15:20:17|0.87506
15:20:18|0.87511
15:20:20|0.87569
15:20:21|0.87569
15:20:22|0.87525
15:20:23|0.8745
15:20:24|0.87462
15:20:25|0.87462
15:20:26|0.87497
15:20:27|0.8754
15:20:28|0.87557
15:20:29|0.87557
15:20:30|0.87632
15:20:31|0.87659
15:20:32|0.87659
15:20:33|0.87659
15:20:34|0.87659
15:20:35|0.87659
15:20:36|0.87641
15:20:37|0.87614
15:20:38|0.87614
15:20:39|0.87614
15:20:40|0.87614
15:20:41|0.87614
15:20:43|0.87614
15:20:43|0.87614
15:20:45|0.87614
15:20:45|0.87614
15:20:46|0.87695
15:20:47|0.87695
15:20:49|0.87695
15:20:49|0.87695
15:20:50|0.87695
15:20:51|0.87695
15:20:52|0.87695
15:20:53|0.87704
15:20:54|0.8765
15:20:55|0.87571
15:20:57|0.8762
15:20:57|0.8762
15:20:59|0.8762
15:20:59|0.87659
15:21:01|0.87578
15:21:02|0.87587
15:21:04|0.8755
15:21:05|0.87578
15:21:06|0.87621
15:21:07|0.87621
15:21:07|0.87664
15:21:09|0.87664
15:21:10|0.87664
15:21:11|0.87664
15:21:11|0.87664
15:21:13|0.87664
15:21:14|0.87664
15:21:15|0.87682
15:21:16|0.87682
15:21:17|0.87682
15:21:18|0.87682
15:21:19|0.87678
15:21:20|0.87678
15:21:21|0.87678
15:21:22|0.87704
15:21:23|0.87704
15:21:24|0.87704
15:21:26|0.87704
15:21:27|0.87704
15:21:28|0.87704
15:21:29|0.87704
15:21:30|0.87704
15:21:30|0.87686
15:21:31|0.87686
15:21:33|0.87686
15:21:34|0.87686
15:21:35|0.87686
15:21:37|0.87686
15:21:37|0.87686
15:21:38|0.87686
15:21:39|0.87686
15:21:40|0.87686
15:21:42|0.87686
15:21:42|0.87686
15:21:44|0.87686
15:21:45|0.87683
15:21:45|0.8775
15:21:46|0.8775
15:21:47|0.87755
15:21:48|0.8775
15:21:49|0.8775
15:21:50|0.87682
15:21:51|0.87695
15:21:52|0.87695
15:21:53|0.87713
15:21:55|0.87713
15:21:55|0.87713
15:21:56|0.87776
15:21:57|0.87793
15:21:59|0.87792
15:22:00|0.87785
15:22:01|0.87782
15:22:02|0.87744
15:22:04|0.87744
15:22:04|0.87722
15:22:05|0.87713
15:22:06|0.87713
15:22:08|0.87718
15:22:09|0.87683
15:22:09|0.87651
15:22:10|0.87651
15:22:11|0.87659
15:22:12|0.87659
15:22:14|0.87663
15:22:15|0.87677
15:22:17|0.87659
15:22:17|0.87686
15:22:18|0.8776
15:22:20|0.8776
15:22:20|0.8776
15:22:21|0.8776
15:22:22|0.8776
15:22:24|0.87725
15:22:24|0.87754
15:22:25|0.87837
15:22:27|0.87837
15:22:27|0.87837
15:22:28|0.87837
15:22:29|0.87837
15:22:30|0.87846
15:22:32|0.87846
15:22:32|0.87812
15:22:33|0.87836
15:22:34|0.87836
15:22:35|0.87836
15:22:37|0.87836
15:22:38|0.87821
15:22:39|0.87821
15:22:40|0.87845
15:22:41|0.878
15:22:41|0.878
15:22:43|0.87776
15:22:44|0.87776
15:22:45|0.87776
15:22:46|0.87776
15:22:46|0.87776
15:22:48|0.87781
15:22:49|0.87781
15:22:49|0.87781
15:22:50|0.87781
15:22:52|0.87781
15:22:52|0.87845
15:22:54|0.87817
15:22:55|0.87825
15:22:56|0.87825
15:22:57|0.87825
15:22:58|0.87825
15:22:59|0.87825
15:23:00|0.87803
15:23:01|0.87803
15:23:02|0.87803
15:23:03|0.87803
15:23:03|0.87803
15:23:05|0.87803
15:23:06|0.87778
15:23:08|0.8783
15:23:08|0.8783
15:23:10|0.87866
15:23:11|0.87922
15:23:12|0.87937
15:23:13|0.87959
15:23:14|0.88
15:23:15|0.88052
15:23:16|0.88052
15:23:17|0.8801
15:23:18|0.8801
15:23:19|0.88019
15:23:20|0.88
15:23:21|0.88
15:23:22|0.88043
15:23:23|0.88043
15:23:24|0.88043
15:23:25|0.8801
15:23:26|0.8806
15:23:27|0.8806
15:23:28|0.88046
15:23:29|0.88046
15:23:30|0.88046
15:23:31|0.88046
15:23:32|0.88058
15:23:33|0.8806
15:23:34|0.8806
15:23:35|0.8806
15:23:36|0.8806
15:23:37|0.8806
15:23:38|0.8806
15:23:39|0.8806
15:23:40|0.8806
15:23:41|0.8806
15:23:43|0.8806
15:23:43|0.8806
15:23:44|0.8806
15:23:45|0.8806
15:23:46|0.8806
15:23:48|0.8806
15:23:48|0.8806
15:23:49|0.8806
15:23:51|0.8806
15:23:51|0.8806
15:23:52|0.88012
15:23:53|0.8803
15:23:55|0.881
15:23:55|0.881
15:23:56|0.881
15:23:57|0.881
15:23:58|0.88068
15:23:59|0.88068
15:24:01|0.8809
15:24:02|0.8809
15:24:04|0.8809
15:24:05|0.8809
15:24:05|0.8809
15:24:07|0.8806
15:24:08|0.8806
15:24:09|0.8806
15:24:10|0.88101
15:24:11|0.88101
15:24:12|0.88102
15:24:12|0.88108
15:24:15|0.88109
15:24:15|0.88109
15:24:16|0.88109
15:24:17|0.88109
15:24:18|0.88109
15:24:20|0.88109
15:24:21|0.88082
15:24:22|0.88077
15:24:23|0.88063
15:24:24|0.88063
15:24:24|0.88052
15:24:26|0.88052
15:24:27|0.88052
15:24:28|0.88011
15:24:29|0.88011
15:24:30|0.88011
15:24:31|0.88011
15:24:32|0.88011
15:24:33|0.88011
15:24:34|0.87947
15:24:35|0.87964
15:24:36|0.87964
15:24:37|0.87964
15:24:38|0.87964
15:24:39|0.87893
15:24:40|0.87837
15:24:42|0.87856
15:24:43|0.87856
15:24:43|0.87884
15:24:45|0.87824
15:24:46|0.87824
15:24:47|0.87824
15:24:48|0.87824
15:24:49|0.87824
15:24:50|0.87787
15:24:51|0.87794
15:24:52|0.87794
15:24:53|0.87877
15:24:54|0.87877
15:24:55|0.87877
15:24:56|0.87843
15:24:57|0.87843
15:24:59|0.87843
15:24:59|0.87843
15:25:00|0.87843
15:25:01|0.87776
15:25:02|0.87748
15:25:03|0.8771
15:25:04|0.877
15:25:05|0.877
15:25:06|0.87668
15:25:08|0.87668
15:25:08|0.87668
15:25:10|0.87668
15:25:11|0.87668
15:25:12|0.87668
15:25:13|0.87668
15:25:14|0.87668
15:25:15|0.87713
15:25:16|0.87713
15:25:17|0.87713
15:25:18|0.87713
15:25:19|0.87713
15:25:21|0.87713
15:25:21|0.87713
15:25:22|0.87713
15:25:23|0.87749
15:25:24|0.87722
15:25:26|0.87695
15:25:27|0.87729
15:25:28|0.87729
15:25:29|0.87722
15:25:30|0.87722
15:25:31|0.87722
15:25:32|0.87722
15:25:33|0.87722
15:25:34|0.87722
15:25:36|0.87742
15:25:37|0.87742
15:25:37|0.87731
15:25:39|0.87731
15:25:41|0.87731
15:25:41|0.87747
15:25:42|0.87775
15:25:43|0.87767
15:25:45|0.87767
15:25:46|0.87764
15:25:46|0.87764
15:25:47|0.87764
15:25:49|0.87764
15:25:49|0.87777
15:25:50|0.87777
15:25:52|0.87786
15:25:52|0.87794
15:25:53|0.87794
15:25:54|0.87776
15:25:56|0.87776
15:25:57|0.87776
15:25:57|0.87776
15:25:58|0.87776
15:25:59|0.87776
15:26:00|0.87776
15:26:01|0.87797
15:26:02|0.87808
15:26:03|0.87776
15:26:05|0.87751
15:26:06|0.87758
15:26:07|0.87778
15:26:08|0.87778
15:26:08|0.87828
15:26:09|0.87828
15:26:11|0.87828
15:26:12|0.87828
15:26:12|0.87866
15:26:14|0.87866
15:26:15|0.87922
15:26:16|0.87922
15:26:17|0.87922
15:26:19|0.87922
15:26:19|0.88035
15:26:21|0.88044
15:26:22|0.88079
15:26:23|0.88079
15:26:24|0.88091
15:26:24|0.88073
15:26:26|0.88109
15:26:27|0.88072
15:26:28|0.88072
15:26:29|0.88072
15:26:30|0.88079
15:26:31|0.88079
15:26:32|0.88079
15:26:32|0.88079
15:26:33|0.88086
15:26:35|0.88086
15:26:36|0.88086
15:26:37|0.88086
15:26:38|0.88086
15:26:38|0.88086
15:26:40|0.88086
15:26:41|0.88086
15:26:42|0.88086
15:26:42|0.88086
15:26:44|0.88086
15:26:45|0.88086
15:26:46|0.88037
15:26:47|0.88037
15:26:48|0.88037
15:26:48|0.88037
15:26:50|0.88037
15:26:51|0.88028
15:26:52|0.88028
15:26:53|0.88028
15:26:54|0.88028
15:26:55|0.88028
15:26:56|0.88028
15:26:57|0.88031
15:26:58|0.88031
15:26:59|0.88031
15:27:00|0.88031
15:27:01|0.88031
15:27:02|0.88031
15:27:03|0.88031
15:27:04|0.88031
15:27:06|0.88075
15:27:07|0.88074
15:27:08|0.88074
15:27:09|0.88125
15:27:10|0.88189
15:27:12|0.88192
15:27:12|0.88205
15:27:13|0.88161
15:27:14|0.88216
15:27:16|0.88217
15:27:16|0.88198
15:27:17|0.88198
15:27:19|0.88198
15:27:19|0.88167
15:27:20|0.88167
15:27:22|0.8815
15:27:23|0.8815
15:27:24|0.8819
15:27:25|0.8819
15:27:26|0.8819
15:27:26|0.8819
15:27:28|0.8819
15:27:29|0.8819
15:27:29|0.8819
15:27:31|0.8819
15:27:32|0.8819
15:27:33|0.8819
15:27:35|0.8819
15:27:35|0.88178
15:27:36|0.88154
15:27:37|0.88154
15:27:38|0.8815
15:27:39|0.8815
15:27:40|0.8815
15:27:41|0.8815
15:27:43|0.88118
15:27:43|0.88118
15:27:45|0.88118
15:27:45|0.88118
15:27:47|0.88118
15:27:47|0.88118
15:27:48|0.88118
15:27:49|0.88118
15:27:51|0.88118
15:27:52|0.88118
15:27:52|0.88082
15:27:53|0.88082
15:27:54|0.88082
15:27:55|0.88082
15:27:56|0.88091
15:27:57|0.88091
15:27:58|0.88091
15:27:59|0.88039
15:28:00|0.88074
15:28:02|0.88057
15:28:02|0.88049
15:28:03|0.88053
15:28:05|0.88053
15:28:06|0.87965
15:28:07|0.87965
15:28:08|0.87965
15:28:09|0.87965
15:28:10|0.87965
15:28:11|0.87965
15:28:12|0.87965
15:28:13|0.87965
15:28:14|0.88061
15:28:15|0.88063
15:28:16|0.8802
15:28:17|0.8802
15:28:18|0.8802
15:28:19|0.88085
15:28:20|0.88085
15:28:21|0.88085
15:28:23|0.88085
15:28:23|0.88085
15:28:24|0.88085
15:28:26|0.88108
15:28:26|0.88108
15:28:27|0.88115
15:28:28|0.88115
15:28:30|0.88119
15:28:31|0.88119
15:28:31|0.88119
15:28:33|0.88119
15:28:33|0.88119
15:28:34|0.88119
15:28:35|0.88119
15:28:37|0.88119
15:28:38|0.88089
15:28:38|0.88089
15:28:40|0.88089
15:28:41|0.88089
15:28:42|0.88089
15:28:43|0.88089
15:28:44|0.88089
15:28:45|0.88089
15:28:46|0.88089
15:28:47|0.88089
15:28:48|0.88089
15:28:49|0.88089
15:28:50|0.88089
15:28:52|0.88089
15:28:52|0.88089
15:28:53|0.88089
15:28:54|0.88089
15:28:56|0.88089
15:28:56|0.88089
15:28:57|0.88089
15:28:58|0.8807
15:29:00|0.8807
15:29:00|0.8807
15:29:01|0.8807
15:29:02|0.8807
15:29:04|0.8807
15:29:04|0.8807
15:29:06|0.8807
15:29:06|0.87992
15:29:08|0.88012
15:29:09|0.88012
15:29:11|0.8807
15:29:12|0.88079
15:29:13|0.88079
15:29:14|0.88079
15:29:15|0.88079
15:29:16|0.88079
15:29:17|0.88079
15:29:18|0.88079
15:29:19|0.88079
15:29:20|0.88116
15:29:21|0.88126
15:29:22|0.88126
15:29:24|0.88126
15:29:25|0.88126
15:29:26|0.88126
15:29:27|0.88126
15:29:28|0.88153
15:29:29|0.88153
15:29:30|0.88153
15:29:32|0.88153
15:29:32|0.88167
15:29:33|0.88167
15:29:34|0.88167
15:29:36|0.88167
15:29:36|0.88199
15:29:37|0.882
15:29:38|0.882
15:29:40|0.882
15:29:41|0.88243
15:29:42|0.88248
15:29:43|0.88248
15:29:44|0.88248
15:29:45|0.8827
15:29:45|0.8827
15:29:48|0.88297
15:29:48|0.88297
15:29:49|0.883
15:29:50|0.883
15:29:51|0.88305
15:29:53|0.88305
15:29:53|0.88305
15:29:54|0.88305
15:29:56|0.88298
15:29:57|0.88298
15:29:57|0.88298
15:29:59|0.88298
15:30:00|0.88298
15:30:01|0.88298
15:30:02|0.88305
15:30:03|0.88305
15:30:04|0.8832
15:30:05|0.88322
15:30:06|0.88322
15:30:07|0.88343
15:30:08|0.88383
15:30:09|0.88435
15:30:11|0.88443
15:30:12|0.88474
15:30:12|0.88453
15:30:14|0.88481
15:30:15|0.88481
15:30:17|0.88489
15:30:17|0.8852
15:30:18|0.88528
15:30:19|0.88528
15:30:20|0.88521
15:30:21|0.88501
15:30:23|0.88501
15:30:23|0.88536
15:30:24|0.88536
15:30:25|0.88536
15:30:27|0.88574
15:30:27|0.88583
15:30:29|0.88583
15:30:29|0.88583
15:30:30|0.88583
15:30:32|0.88532
15:30:32|0.88532
15:30:33|0.88551
15:30:35|0.88571
15:30:35|0.88571
15:30:36|0.88571
15:30:38|0.88571
15:30:38|0.88571
15:30:39|0.88571
15:30:40|0.88571
15:30:42|0.88571
15:30:42|0.88571
15:30:43|0.88571
15:30:45|0.88532
15:30:46|0.88532
15:30:47|0.88532
15:30:48|0.88532
15:30:48|0.88532
15:30:50|0.88532
15:30:51|0.88532
15:30:51|0.88532
15:30:52|0.88532
15:30:54|0.88532
15:30:54|0.88532
15:30:55|0.88532
15:30:57|0.88532
15:30:57|0.88532
15:30:58|0.88493
15:30:59|0.88493
15:31:01|0.8846
15:31:02|0.88407
15:31:02|0.88407
15:31:03|0.88352
15:31:04|0.88352
15:31:05|0.88352
15:31:06|0.883
15:31:07|0.88313
15:31:09|0.88311
15:31:09|0.88311
15:31:11|0.88311
15:31:12|0.88311
15:31:13|0.88286
15:31:14|0.88286
15:31:15|0.8825
15:31:16|0.88244
15:31:17|0.88244
15:31:18|0.88244
15:31:19|0.8819
15:31:20|0.8819
15:31:21|0.8816
15:31:23|0.88133
15:31:23|0.88143
15:31:25|0.88133
15:31:26|0.88133
15:31:27|0.88133
15:31:28|0.88133
15:31:29|0.88133
15:31:30|0.88105
15:31:31|0.88062
15:31:32|0.88062
15:31:33|0.88062
15:31:35|0.88062
15:31:35|0.88062
15:31:36|0.87985
15:31:38|0.88028
15:31:38|0.8801
15:31:39|0.88037
15:31:41|0.88046
15:31:42|0.88046
15:31:42|0.88046
15:31:43|0.88046
15:31:44|0.88061
15:31:45|0.88061
15:31:46|0.88061
15:31:47|0.88061
15:31:48|0.88061
15:31:49|0.88061
15:31:50|0.88081
15:31:51|0.88118
15:31:52|0.88118
15:31:54|0.88129
15:31:55|0.88129
15:31:56|0.88121
15:31:56|0.88155
15:31:57|0.88155
15:31:59|0.88155
15:32:00|0.88156
15:32:00|0.88156
15:32:01|0.88154
15:32:02|0.88109
15:32:03|0.88109
15:32:04|0.88077
15:32:05|0.88093
15:32:07|0.88092
15:32:07|0.88092
15:32:09|0.88092
15:32:10|0.88092
15:32:12|0.88145
15:32:12|0.88127
15:32:14|0.881
15:32:16|0.88057
15:32:16|0.88064
15:32:18|0.88064
15:32:19|0.88046
15:32:20|0.88046
15:32:20|0.88046
15:32:22|0.88046
15:32:22|0.88125
15:32:24|0.88125
15:32:25|0.88125
15:32:25|0.88125
15:32:27|0.88125
15:32:27|0.88125
15:32:28|0.88125
15:32:30|0.88125
15:32:31|0.88125
15:32:32|0.88125
15:32:33|0.88125
15:32:34|0.88154
15:32:36|0.88154
15:32:37|0.88064
15:32:37|0.88064
15:32:38|0.88064
15:32:40|0.88205
15:32:40|0.88205
15:32:42|0.88135
15:32:43|0.88135
15:32:44|0.88135
15:32:45|0.88135
15:32:46|0.88135
15:32:47|0.88135
15:32:48|0.88135
15:32:49|0.88135
15:32:49|0.88135
15:32:50|0.88135
15:32:52|0.88135
15:32:53|0.88129
15:32:54|0.88129
15:32:55|0.88129
15:32:57|0.88129
15:32:58|0.88129
15:32:58|0.88129
15:32:59|0.88129
15:33:01|0.88129
15:33:01|0.88134
15:33:02|0.88134
15:33:03|0.88134
15:33:05|0.88172
15:33:05|0.88172
15:33:07|0.882
15:33:07|0.88235
15:33:09|0.88235
15:33:10|0.88249
15:33:12|0.88249
15:33:13|0.88334
15:33:14|0.88334
15:33:15|0.88334
15:33:15|0.88258
15:33:17|0.88258
15:33:18|0.88209
15:33:19|0.88209
15:33:20|0.8831
15:33:21|0.8833
15:33:22|0.8833
15:33:23|0.883
15:33:24|0.88299
15:33:25|0.88333
15:33:26|0.88333
15:33:27|0.88333
15:33:28|0.88333
15:33:30|0.88343
15:33:31|0.88343
15:33:31|0.88343
15:33:33|0.88329
15:33:33|0.88329
15:33:35|0.88329
15:33:35|0.88303
15:33:36|0.88303
15:33:38|0.88308
15:33:38|0.88308
15:33:39|0.88308
15:33:40|0.88316
15:33:41|0.88316
15:33:42|0.88316
15:33:43|0.88316
15:33:44|0.88316
15:33:45|0.88316
15:33:46|0.8831
15:33:47|0.88249
15:33:48|0.88253
15:33:50|0.88253
15:33:51|0.88253
15:33:51|0.88253
15:33:52|0.88253
15:33:54|0.88253
15:33:54|0.88253
15:33:56|0.88226
15:33:56|0.88244
15:33:57|0.88244
15:33:58|0.88244
15:33:59|0.88244
15:34:00|0.88244
15:34:01|0.88244
15:34:03|0.88244
15:34:03|0.88244
15:34:04|0.88244
15:34:05|0.88288
15:34:06|0.88302
15:34:08|0.88325
15:34:09|0.88325
15:34:09|0.88307
15:34:11|0.88307
15:34:11|0.88296
15:34:13|0.88287
15:34:13|0.88235
15:34:15|0.88158
15:34:15|0.88158
15:34:18|0.88146
15:34:19|0.88163
15:34:19|0.8823
15:34:21|0.88253
15:34:21|0.88282
15:34:23|0.88282
15:34:24|0.88282
15:34:25|0.88268
15:34:26|0.88268
15:34:27|0.88268
15:34:28|0.88268
15:34:29|0.88268
15:34:30|0.88268
15:34:31|0.88219
15:34:32|0.88207
15:34:33|0.88171
15:34:34|0.88162
15:34:35|0.88162
15:34:36|0.88162
15:34:37|0.88162
15:34:38|0.88162
15:34:39|0.88162
15:34:41|0.88162
15:34:41|0.88162
15:34:42|0.88162
15:34:43|0.88162
15:34:44|0.88146
15:34:45|0.88138
15:34:47|0.88138
15:34:47|0.88138
15:34:49|0.88176
15:34:49|0.88129
15:34:50|0.88145
15:34:51|0.88172
15:34:52|0.88172
15:34:54|0.88172
15:34:54|0.88174
15:34:56|0.88174
15:34:56|0.88174
15:34:58|0.88174
15:34:58|0.88174
15:35:00|0.88174
15:35:00|0.88019
15:35:01|0.88019
15:35:02|0.88019
15:35:03|0.88019
15:35:04|0.88019
15:35:06|0.88028
15:35:06|0.88028
15:35:07|0.88055
15:35:08|0.88055
15:35:09|0.88055
15:35:10|0.88055
15:35:12|0.88055
15:35:14|0.88055
15:35:15|0.88019
15:35:16|0.88019
15:35:17|0.88019
15:35:17|0.87987
15:35:19|0.87987
15:35:19|0.87987
15:35:20|0.87987
15:35:21|0.87987
15:35:22|0.87959
15:35:24|0.87947
15:35:24|0.87947
15:35:26|0.87947
15:35:27|0.87947
15:35:28|0.87947
15:35:29|0.87947
15:35:31|0.87945
15:35:32|0.87901
15:35:33|0.87854
15:35:34|0.87843
15:35:35|0.87851
15:35:36|0.87851
15:35:37|0.87851
15:35:38|0.87851
15:35:39|0.87851
15:35:40|0.87851
15:35:42|0.87851
15:35:42|0.87851
15:35:43|0.87855
15:35:44|0.87855
15:35:45|0.87883
15:35:46|0.87883
15:35:47|0.87883
15:35:48|0.87906
15:35:49|0.87906
15:35:50|0.87906
15:35:51|0.87906
15:35:53|0.87906
15:35:53|0.87906
15:35:55|0.87906
15:35:56|0.87906
15:35:57|0.88018
15:35:57|0.88018
15:35:59|0.88018
15:35:59|0.88018
15:36:00|0.88067
15:36:01|0.88067
15:36:02|0.88067
15:36:04|0.87992
15:36:05|0.88013
15:36:06|0.88013
15:36:07|0.87992
15:36:07|0.87992
15:36:08|0.87992
15:36:10|0.87992
15:36:11|0.87992
15:36:12|0.87974
15:36:14|0.87974
15:36:14|0.87974
15:36:15|0.87974
15:36:17|0.87974
15:36:18|0.87974
15:36:18|0.87974
15:36:19|0.87876
15:36:20|0.87901
15:36:22|0.87901
15:36:23|0.87901
15:36:23|0.87851
15:36:25|0.87851
15:36:26|0.87851
15:36:27|0.87851
15:36:28|0.87803
15:36:29|0.8775
15:36:30|0.87728
15:36:31|0.87707
15:36:32|0.87789
15:36:33|0.87789
15:36:34|0.87789
15:36:35|0.87789
15:36:36|0.87758
15:36:37|0.87779
15:36:38|0.87795
15:36:39|0.87795
15:36:40|0.87795
15:36:41|0.87785
15:36:42|0.87785
15:36:43|0.87785
15:36:44|0.87785
15:36:45|0.87785
15:36:47|0.87785
15:36:47|0.87785
15:36:48|0.87723
15:36:49|0.87723
15:36:51|0.87695
15:36:51|0.87695
15:36:52|0.87701
15:36:53|0.87701
15:36:54|0.87701
15:36:55|0.87702
15:36:57|0.87682
15:36:57|0.8765
15:36:58|0.8765
15:36:59|0.8765
15:37:00|0.87642
15:37:01|0.87642
15:37:03|0.87642
15:37:03|0.8772
15:37:04|0.87693
15:37:05|0.87686
15:37:06|0.8767
15:37:07|0.8767
15:37:08|0.8767
15:37:09|0.8767
15:37:10|0.8767
15:37:12|0.8767
15:37:12|0.8767
15:37:13|0.8767
15:37:14|0.87776
15:37:16|0.87776
15:37:17|0.87754
15:37:18|0.87749
15:37:18|0.87749
15:37:20|0.87749
15:37:21|0.87777
15:37:22|0.87771
15:37:22|0.87748
15:37:24|0.8774
15:37:25|0.8774
15:37:26|0.8774
15:37:27|0.87734
15:37:28|0.87722
15:37:29|0.87722
15:37:30|0.87722
15:37:31|0.87722
15:37:33|0.87803
15:37:34|0.87902
15:37:34|0.87867
15:37:35|0.87839
15:37:36|0.87839
15:37:37|0.87839
15:37:38|0.87839
15:37:39|0.87839
15:37:41|0.87839
15:37:41|0.87839
15:37:42|0.87999
15:37:44|0.87999
15:37:45|0.87999
15:37:45|0.87999
15:37:47|0.87999
15:37:47|0.87999
15:37:49|0.88055
15:37:49|0.88102
15:37:51|0.88102
15:37:52|0.88102
15:37:53|0.88111
15:37:54|0.88106
15:37:55|0.88106
15:37:56|0.88106
15:37:57|0.88106
15:37:58|0.88106
15:37:59|0.88085
15:38:00|0.88085
15:38:01|0.88085
15:38:02|0.88085
15:38:03|0.8819
15:38:04|0.88208
15:38:05|0.88166
15:38:06|0.88166
15:38:07|0.88166
15:38:08|0.88189
15:38:09|0.88188
15:38:10|0.88188
15:38:11|0.88188
15:38:12|0.88188
15:38:13|0.88173
15:38:14|0.88137
15:38:15|0.88203
15:38:16|0.88172
15:38:18|0.88175
15:38:20|0.88175
15:38:21|0.88175
15:38:21|0.88127
15:38:22|0.88073
15:38:23|0.88073
15:38:25|0.88073
15:38:25|0.8809
15:38:27|0.88077
15:38:28|0.88114
15:38:28|0.88073
15:38:30|0.88032
15:38:31|0.88032
15:38:31|0.88019
15:38:33|0.88019
15:38:34|0.88019
15:38:35|0.87963
15:38:37|0.87956
15:38:38|0.87956
15:38:38|0.87956
15:38:40|0.87956
15:38:41|0.87956
15:38:42|0.87957
15:38:43|0.87957
15:38:44|0.87957
15:38:45|0.87957
15:38:46|0.87948
15:38:47|0.87947
15:38:48|0.87947
15:38:49|0.87947
15:38:50|0.87947
15:38:51|0.87947
15:38:52|0.87947
15:38:53|0.87911
15:38:54|0.87901
15:38:55|0.87901
15:38:56|0.87901
15:38:57|0.87901
15:38:58|0.87901
15:38:59|0.87901
15:39:00|0.87901
15:39:01|0.87901
15:39:02|0.87901
15:39:03|0.87848
15:39:04|0.87841
15:39:05|0.87839
15:39:06|0.87839
15:39:07|0.87839
15:39:09|0.87839
15:39:09|0.87839
15:39:10|0.87839
15:39:12|0.87827
15:39:12|0.87827
15:39:13|0.87883
15:39:14|0.87883
15:39:16|0.87839
15:39:17|0.87839
15:39:19|0.87839
15:39:19|0.87839
15:39:21|0.87839
15:39:22|0.87839
15:39:22|0.87821
15:39:24|0.87821
15:39:24|0.87821
15:39:26|0.87821
15:39:26|0.87821
15:39:28|0.87821
15:39:29|0.87821
15:39:29|0.87821
15:39:31|0.87821
15:39:32|0.87821
15:39:33|0.87789
15:39:34|0.87789
15:39:35|0.87789
15:39:36|0.87783
15:39:37|0.87783
15:39:38|0.87783
15:39:39|0.87783
15:39:40|0.87783
15:39:41|0.87783
15:39:41|0.87783
15:39:43|0.87783
15:39:44|0.87752
15:39:45|0.87724
15:39:46|0.87724
15:39:47|0.87728
15:39:48|0.87686
15:39:49|0.87686
15:39:50|0.87686
15:39:51|0.87706
15:39:51|0.87731
15:39:53|0.87731
15:39:54|0.87731
15:39:55|0.87731
15:39:56|0.87751
15:39:57|0.87751
15:39:58|0.87751
15:39:58|0.87836
15:39:59|0.87836
15:40:01|0.87836
15:40:01|0.87811
15:40:03|0.87821
15:40:04|0.87821
15:40:05|0.87837
15:40:06|0.87892
15:40:06|0.87892
15:40:08|0.87892
15:40:08|0.87842
15:40:09|0.87842
15:40:11|0.87842
15:40:12|0.87867
15:40:12|0.87867
15:40:14|0.87867
15:40:15|0.87867
15:40:16|0.87867
15:40:18|0.87947
15:40:19|0.87946
15:40:20|0.87965
15:40:21|0.87965
15:40:23|0.87929
15:40:24|0.87929
15:40:25|0.87929
15:40:26|0.87929
15:40:26|0.87952
15:40:28|0.88009
15:40:29|0.88009
15:40:31|0.87963
15:40:33|0.87968
15:40:34|0.87987
15:40:35|0.87987
15:40:35|0.87987
15:40:36|0.87987
15:40:37|0.87987
15:40:39|0.87987
15:40:39|0.87987
15:40:40|0.87987
15:40:41|0.87987
15:40:42|0.87987
15:40:44|0.87972
15:40:45|0.87972
15:40:46|0.87972
15:40:47|0.87972
15:40:48|0.87991
15:40:49|0.87991
15:40:50|0.87985
15:40:50|0.87985
15:40:52|0.87985
15:40:53|0.87985
15:40:54|0.87985
15:40:55|0.87977
15:40:56|0.87977
15:40:57|0.88017
15:40:58|0.88017
15:40:59|0.88066
15:41:01|0.88066
15:41:01|0.88066
15:41:02|0.88066
15:41:03|0.88066
15:41:04|0.88066
15:41:05|0.88102
15:41:06|0.88102
15:41:07|0.88102
15:41:08|0.8816
15:41:10|0.88191
15:41:10|0.88191
15:41:11|0.882
15:41:12|0.882
15:41:14|0.88183
15:41:14|0.88183
15:41:15|0.88183
15:41:17|0.88104
15:41:17|0.88104
15:41:19|0.88104
15:41:20|0.88104
15:41:21|0.88066
15:41:22|0.88109
15:41:23|0.88082
15:41:24|0.88082
15:41:25|0.88099
15:41:27|0.88049
15:41:28|0.88019
15:41:29|0.88033
15:41:30|0.88031
15:41:32|0.88031
15:41:32|0.88031
15:41:34|0.88001
15:41:34|0.88001
15:41:36|0.88001
15:41:36|0.88001
15:41:37|0.88001
15:41:39|0.88001
15:41:39|0.88001
15:41:41|0.88001
15:41:42|0.88001
15:41:42|0.88001
15:41:44|0.88001
15:41:45|0.87922
15:41:46|0.87922
15:41:47|0.87911
15:41:48|0.87901
15:41:48|0.87901
15:41:50|0.87901
15:41:51|0.87901
15:41:52|0.87875
15:41:53|0.87875
15:41:54|0.87875
15:41:55|0.87875
15:41:57|0.8792
15:41:57|0.8792
15:41:58|0.8792
15:41:59|0.8792
15:42:00|0.8792
15:42:01|0.8792
15:42:02|0.87899
15:42:03|0.87899
15:42:04|0.87899
15:42:05|0.87961
15:42:06|0.87961
15:42:07|0.87961
15:42:08|0.87961
15:42:10|0.87961
15:42:11|0.87961
15:42:12|0.87961
15:42:13|0.87961
15:42:14|0.87893
15:42:15|0.87884
15:42:16|0.87884
15:42:17|0.87889
15:42:18|0.87889
15:42:19|0.87902
15:42:20|0.87938
15:42:21|0.87949
15:42:23|0.87949
15:42:23|0.87983
15:42:24|0.88019
15:42:26|0.88001
15:42:27|0.88001
15:42:28|0.88001
15:42:29|0.87941
15:42:30|0.87941
15:42:31|0.879
15:42:32|0.879
15:42:34|0.87929
15:42:34|0.87929
15:42:36|0.87929
15:42:36|0.87929
15:42:38|0.87929
15:42:38|0.87929
15:42:40|0.87929
15:42:41|0.87871
15:42:41|0.87866
15:42:42|0.87859
15:42:43|0.87857
15:42:45|0.87857
15:42:46|0.87857
15:42:46|0.87857
15:42:47|0.87857
15:42:49|0.87901
15:42:49|0.87901
15:42:51|0.87901
15:42:51|0.87901
15:42:52|0.87901
15:42:54|0.87901
15:42:54|0.87901
15:42:57|0.87901
15:42:58|0.87931
15:42:58|0.87947
15:43:00|0.87947
15:43:01|0.87929
15:43:01|0.87929
15:43:03|0.87929
15:43:04|0.87929
15:43:05|0.87929
15:43:06|0.87929
15:43:07|0.87929
15:43:08|0.87929
15:43:08|0.87886
15:43:10|0.87886
15:43:11|0.87886
15:43:12|0.87886
15:43:13|0.87902
15:43:14|0.87902
15:43:15|0.87964
15:43:16|0.87964
15:43:17|0.87964
15:43:18|0.87964
15:43:19|0.87964
15:43:21|0.87824
15:43:21|0.87809
15:43:23|0.87809
15:43:23|0.8781
15:43:24|0.87809
15:43:26|0.87809
15:43:26|0.87808
15:43:28|0.87808
15:43:29|0.87808
15:43:31|0.87809
15:43:32|0.87809
15:43:33|0.87809
15:43:35|0.87809
15:43:35|0.87809
15:43:36|0.87809
15:43:37|0.87809
15:43:39|0.87798
15:43:39|0.87798
15:43:40|0.87798
15:43:42|0.87798
15:43:42|0.87798
15:43:43|0.87777
15:43:44|0.87777
15:43:46|0.87777
15:43:46|0.8777
15:43:48|0.8777
15:43:49|0.8775
15:43:50|0.87751
15:43:50|0.87751
15:43:52|0.87751
15:43:52|0.87751
15:43:53|0.87751
15:43:55|0.87751
15:43:55|0.87751
15:43:56|0.8775
15:43:57|0.8775
15:43:58|0.8775
15:43:59|0.87793
15:44:00|0.87793
15:44:01|0.87728
15:44:03|0.87743
15:44:04|0.87743
15:44:04|0.87743
15:44:06|0.87781
15:44:06|0.87799
15:44:07|0.87799
15:44:09|0.87799
15:44:09|0.87799
15:44:11|0.87799
15:44:11|0.87799
15:44:12|0.878
15:44:14|0.878
15:44:15|0.878
15:44:15|0.878
15:44:17|0.87803
15:44:18|0.87803
15:44:19|0.87776
15:44:20|0.87776
15:44:20|0.87776
15:44:23|0.87778
15:44:23|0.87778
15:44:25|0.87778
15:44:25|0.87801
15:44:27|0.87801
15:44:28|0.87801
15:44:29|0.878
15:44:29|0.878
15:44:31|0.878
15:44:32|0.878
15:44:33|0.878
15:44:34|0.878
15:44:34|0.878
15:44:35|0.878
15:44:36|0.878
15:44:37|0.87837
15:44:39|0.87837
15:44:40|0.87837
15:44:41|0.87837
15:44:42|0.87837
15:44:43|0.87837
15:44:44|0.87837
15:44:45|0.87837
15:44:46|0.87837
15:44:48|0.87837
15:44:49|0.87837
15:44:50|0.87902
15:44:51|0.87902
15:44:52|0.87902
15:44:53|0.87902
15:44:54|0.8788
15:44:55|0.8788
15:44:56|0.8788
15:44:57|0.8788
15:44:58|0.8788
15:44:59|0.8788
15:45:00|0.8788
15:45:01|0.8788
15:45:02|0.87886
15:45:03|0.87886
15:45:04|0.87886
15:45:05|0.87848
15:45:06|0.87848
15:45:08|0.87848
15:45:09|0.87848
15:45:10|0.87848
15:45:10|0.87848
15:45:12|0.87848
15:45:12|0.87848
15:45:13|0.87848
15:45:14|0.87848
15:45:16|0.87848
15:45:16|0.87848
15:45:18|0.87848
15:45:19|0.87848
15:45:20|0.87848
15:45:20|0.87871
15:45:23|0.87854
15:45:24|0.87854
15:45:24|0.87854
15:45:26|0.87854
15:45:27|0.87854
15:45:27|0.87854
15:45:29|0.87854
15:45:30|0.87854
15:45:30|0.87854
15:45:33|0.87854
15:45:33|0.87854
15:45:34|0.87854
15:45:36|0.87854
15:45:36|0.87854
15:45:37|0.87854
15:45:38|0.87883
15:45:39|0.87883
15:45:40|0.87883
15:45:42|0.87883
15:45:42|0.87883
15:45:43|0.87883
15:45:45|0.87883
15:45:46|0.87883
15:45:47|0.88
15:45:48|0.88018
15:45:48|0.88018
15:45:49|0.88063
15:45:50|0.88063
15:45:52|0.88063
15:45:52|0.88063
15:45:53|0.88063
15:45:54|0.88108
15:45:56|0.88109
15:45:57|0.88055
15:45:58|0.88055
15:45:59|0.88055
15:46:00|0.88055
15:46:02|0.88055
15:46:02|0.88073
15:46:03|0.88091
15:46:05|0.88091
15:46:06|0.88091
15:46:06|0.88037
15:46:08|0.88055
15:46:08|0.88013
15:46:09|0.88013
15:46:10|0.88013
15:46:11|0.88055
15:46:13|0.88042
15:46:14|0.88001
15:46:14|0.87963
15:46:15|0.87947
15:46:17|0.87947
15:46:17|0.87944
15:46:19|0.87944
15:46:19|0.87944
15:46:21|0.88019
15:46:22|0.88001
15:46:23|0.87981
15:46:25|0.87987
15:46:26|0.87999
15:46:27|0.88009
15:46:28|0.88009
15:46:29|0.88009
15:46:30|0.88009
15:46:32|0.88009
15:46:32|0.88009
15:46:34|0.87992
15:46:35|0.87992
15:46:36|0.87992
15:46:37|0.87992
15:46:39|0.8797
15:46:40|0.8797
15:46:40|0.8797
15:46:41|0.87934
15:46:42|0.87934
15:46:44|0.87934
15:46:44|0.87973
15:46:45|0.87946
15:46:46|0.8794
15:46:48|0.87965
15:46:48|0.87965
15:46:50|0.87965
15:46:51|0.87965
15:46:51|0.87965
15:46:52|0.87965
15:46:53|0.87965
15:46:54|0.87981
15:46:56|0.87981
15:46:57|0.87981
15:46:58|0.87981
15:46:58|0.87981
15:47:00|0.87981
15:47:00|0.87999
15:47:02|0.87996
15:47:03|0.87996
15:47:03|0.8801
15:47:05|0.8801
15:47:05|0.8801
15:47:07|0.8801
15:47:08|0.8801
15:47:08|0.8801
15:47:10|0.8801
15:47:10|0.8801
15:47:12|0.87997
15:47:12|0.87997
15:47:13|0.88006
15:47:14|0.88055
15:47:15|0.88055
15:47:17|0.88055
15:47:18|0.88055
15:47:19|0.88053
15:47:20|0.88038
15:47:21|0.8806
15:47:22|0.8806
15:47:24|0.8806
15:47:25|0.8806
15:47:27|0.8806
15:47:28|0.8806
15:47:29|0.8806
15:47:30|0.8806
15:47:31|0.881
15:47:32|0.881
15:47:33|0.881
15:47:34|0.881
15:47:35|0.88086
15:47:35|0.88199
15:47:37|0.88199
15:47:38|0.88145
15:47:39|0.88145
15:47:40|0.88145
15:47:41|0.88145
15:47:42|0.88169
15:47:43|0.88169
15:47:44|0.88169
15:47:45|0.88169
15:47:46|0.88169
15:47:47|0.88169
15:47:48|0.88276
15:47:49|0.883
15:47:50|0.883
15:47:51|0.883
15:47:52|0.88273
15:47:53|0.8823
15:47:54|0.88194
15:47:56|0.88211
15:47:56|0.88211
15:47:57|0.8823
15:47:58|0.8823
15:48:00|0.8819
15:48:00|0.88137
15:48:01|0.88162
15:48:03|0.88181
15:48:04|0.88148
15:48:05|0.88148
15:48:06|0.88169
15:48:07|0.88169
15:48:08|0.88169
15:48:09|0.88152
15:48:10|0.88152
15:48:11|0.88161
15:48:12|0.88161
15:48:13|0.88161
15:48:14|0.88119
15:48:15|0.88119
15:48:16|0.88151
15:48:17|0.88151
15:48:18|0.88151
15:48:19|0.88151
15:48:20|0.88168
15:48:21|0.88168
15:48:22|0.88208
15:48:23|0.88228
15:48:24|0.88228
15:48:25|0.8821
15:48:26|0.88169
15:48:27|0.88094
15:48:29|0.88082
15:48:30|0.88082
15:48:31|0.88087
15:48:31|0.88103
15:48:33|0.88127
15:48:34|0.88121
15:48:35|0.88109
15:48:36|0.8819
15:48:38|0.88217
15:48:39|0.88208
15:48:39|0.88208
15:48:41|0.88208
15:48:41|0.88208
15:48:43|0.88208
15:48:44|0.88208
15:48:44|0.88235
15:48:45|0.88257
15:48:47|0.88257
15:48:48|0.88257
15:48:49|0.88243
15:48:50|0.88243
15:48:51|0.88243
15:48:53|0.88255
15:48:54|0.88236
15:48:55|0.88223
15:48:56|0.88253
15:48:57|0.88253
15:48:58|0.88253
15:48:59|0.88253
15:49:00|0.88291
15:49:01|0.88316
15:49:02|0.88361
15:49:03|0.88379
15:49:05|0.88379
15:49:05|0.88353
15:49:07|0.88353
15:49:07|0.88346
15:49:08|0.88346
15:49:10|0.88348
15:49:10|0.88348
15:49:11|0.88348
15:49:12|0.88348
15:49:13|0.88367
15:49:14|0.88316
15:49:16|0.88343
15:49:16|0.88343
15:49:18|0.88343
15:49:18|0.88343
15:49:20|0.88343
15:49:21|0.88323
15:49:22|0.88298
15:49:23|0.88334
15:49:23|0.88334
15:49:24|0.88353
15:49:27|0.88353
15:49:27|0.88325
15:49:29|0.88245
15:49:30|0.88253
15:49:31|0.88253
15:49:32|0.88247
15:49:33|0.88247
15:49:34|0.88247
15:49:35|0.8823
15:49:36|0.88232
15:49:37|0.88239
15:49:38|0.88239
15:49:39|0.88239
15:49:40|0.88239
15:49:41|0.88239
15:49:43|0.88239
15:49:43|0.88228
15:49:45|0.8824
15:49:45|0.8824
15:49:46|0.8824
15:49:47|0.8824
15:49:48|0.8824
15:49:50|0.88221
15:49:50|0.88244
15:49:51|0.88244
15:49:52|0.88244
15:49:53|0.8824
15:49:54|0.88227
15:49:55|0.8818
15:49:57|0.88171
15:49:58|0.88171
15:49:58|0.882
15:50:00|0.882
15:50:01|0.882
15:50:01|0.88191
15:50:03|0.88169
15:50:04|0.88177
15:50:05|0.88177
15:50:05|0.88177
15:50:07|0.88177
15:50:08|0.88121
15:50:09|0.88121
15:50:09|0.88132
15:50:10|0.88132
15:50:12|0.88132
15:50:13|0.88132
15:50:13|0.88132
15:50:15|0.88109
15:50:16|0.88116
15:50:17|0.88121
15:50:18|0.88121
15:50:19|0.88131
15:50:20|0.88131
15:50:21|0.88131
15:50:22|0.8809
15:50:22|0.88095
15:50:23|0.88095
15:50:25|0.88095
15:50:26|0.88095
15:50:27|0.88095
15:50:28|0.88095
15:50:30|0.88078
15:50:31|0.88078
15:50:33|0.88078
15:50:34|0.88078
15:50:35|0.88095
15:50:36|0.88078
15:50:36|0.88095
15:50:38|0.88095
15:50:39|0.88136
15:50:40|0.88188
15:50:41|0.88188
15:50:42|0.88155
15:50:43|0.88153
15:50:43|0.88156
15:50:45|0.88174
15:50:46|0.88155
15:50:47|0.88155
15:50:48|0.88109
15:50:49|0.88101
15:50:50|0.88091
15:50:51|0.88091
15:50:52|0.88091
15:50:53|0.88091
15:50:54|0.88102
15:50:55|0.88102
15:50:56|0.88101
15:50:57|0.88101
15:50:58|0.88101
15:50:59|0.88111
15:51:00|0.88112
15:51:01|0.88109
15:51:02|0.88071
15:51:03|0.8806
15:51:04|0.88069
15:51:05|0.88118
15:51:06|0.88118
15:51:07|0.88118
15:51:08|0.88118
15:51:09|0.88099
15:51:10|0.88099
15:51:11|0.8801
15:51:12|0.8801
15:51:13|0.88028
15:51:14|0.87997
15:51:15|0.87997
15:51:16|0.87991
15:51:17|0.87991
15:51:18|0.88014
15:51:20|0.88014
15:51:21|0.8801
15:51:22|0.8801
15:51:22|0.8801
15:51:23|0.8801
15:51:25|0.8801
15:51:26|0.88022
15:51:27|0.88022
15:51:29|0.88005
15:51:29|0.88005
15:51:31|0.87999
15:51:33|0.87999
15:51:34|0.87999
15:51:34|0.87936
15:51:36|0.87936
15:51:37|0.87918
15:51:37|0.87923
15:51:39|0.87924
15:51:40|0.87918
15:51:41|0.87918
15:51:41|0.87854
15:51:43|0.87854
15:51:43|0.87874
15:51:45|0.8791
15:51:45|0.8791
15:51:46|0.87901
15:51:47|0.87901
15:51:48|0.8783
15:51:50|0.87822
15:51:50|0.87822
15:51:52|0.87822
15:51:53|0.87847
15:51:53|0.87839
15:51:55|0.87831
15:51:55|0.87811
15:51:56|0.87804
15:51:58|0.87804
15:51:58|0.87847
15:51:59|0.87847
15:52:01|0.87847
15:52:03|0.87848
15:52:03|0.8784
15:52:04|0.8784
15:52:06|0.8784
15:52:06|0.8784
15:52:08|0.8784
15:52:09|0.8784
15:52:09|0.87821
15:52:11|0.87821
15:52:11|0.87799
15:52:12|0.87799
15:52:14|0.87799
15:52:15|0.87799
15:52:16|0.87799
15:52:17|0.87839
15:52:18|0.87835
15:52:19|0.87839
15:52:20|0.87839
15:52:21|0.87803
15:52:22|0.87778
15:52:23|0.87778
15:52:24|0.87799
15:52:25|0.87799
15:52:26|0.87799
15:52:27|0.87785
15:52:28|0.87785
15:52:29|0.87785
15:52:31|0.87784
15:52:32|0.87784
15:52:33|0.87794
15:52:34|0.87779
15:52:36|0.87778
15:52:37|0.87785
15:52:38|0.8779
15:52:39|0.87784
15:52:40|0.8777
15:52:42|0.8777
15:52:43|0.8777
15:52:44|0.87758
15:52:44|0.87777
15:52:45|0.87777
15:52:47|0.87777
15:52:47|0.8777
15:52:49|0.8777
15:52:49|0.8777
15:52:50|0.87768
15:52:51|0.87768
15:52:53|0.87768
15:52:54|0.87769
15:52:54|0.87769
15:52:56|0.87769
15:52:56|0.87727
15:52:57|0.8774
15:52:59|0.87749
15:52:59|0.87749
15:53:01|0.87754
15:53:02|0.87753
15:53:02|0.87753
15:53:03|0.87766
15:53:05|0.87758
15:53:06|0.87756
15:53:07|0.87756
15:53:08|0.87756
15:53:09|0.87756
15:53:11|0.87756
15:53:11|0.87785
15:53:13|0.87767
15:53:13|0.87776
15:53:14|0.87758
15:53:16|0.87767
15:53:17|0.87767
15:53:17|0.87812
15:53:19|0.87785
15:53:20|0.87759
15:53:20|0.87759
15:53:21|0.87781
15:53:22|0.87767
15:53:24|0.87773
15:53:25|0.87835
15:53:25|0.87835
15:53:27|0.87786
15:53:27|0.87771
15:53:28|0.8781
15:53:30|0.87774
15:53:32|0.87789
15:53:33|0.87789
15:53:34|0.87789
15:53:35|0.87792
15:53:36|0.87734
15:53:37|0.87724
15:53:38|0.87738
15:53:39|0.87739
15:53:40|0.87739
15:53:41|0.87738
15:53:42|0.87739
15:53:43|0.87715
15:53:44|0.87739
15:53:45|0.87728
15:53:46|0.87728
15:53:47|0.87728
15:53:49|0.87728
15:53:49|0.87727
15:53:50|0.87727
15:53:51|0.87727
15:53:52|0.87733
15:53:53|0.87727
15:53:54|0.87727
15:53:55|0.87727
15:53:56|0.87678
15:53:57|0.87678
15:53:58|0.87695
15:54:00|0.87703
15:54:01|0.87698
15:54:01|0.87698
15:54:03|0.87712
15:54:03|0.87712
15:54:05|0.87668
15:54:06|0.87642
15:54:07|0.87633
15:54:07|0.87632
15:54:09|0.87632
15:54:09|0.87632
15:54:11|0.87632
15:54:12|0.87597
15:54:12|0.87594
15:54:13|0.87594
15:54:15|0.87594
15:54:15|0.87613
15:54:17|0.87623
15:54:18|0.8765
15:54:19|0.87635
15:54:20|0.87635
15:54:20|0.87624
15:54:22|0.87644
15:54:23|0.87644
15:54:24|0.87659
15:54:25|0.87659
15:54:26|0.87624
15:54:27|0.87624
15:54:28|0.87624
15:54:29|0.87624
15:54:30|0.87662
15:54:32|0.87605
15:54:32|0.87605
15:54:34|0.87642
15:54:35|0.87642
15:54:35|0.87642
15:54:37|0.87642
15:54:38|0.87668
15:54:39|0.87614
15:54:40|0.87614
15:54:40|0.87614
15:54:42|0.87614
15:54:43|0.87624
15:54:43|0.87621
15:54:45|0.87652
15:54:46|0.87652
15:54:47|0.87652
15:54:48|0.87669
15:54:49|0.87669
15:54:51|0.87669
15:54:52|0.87748
15:54:52|0.87739
15:54:53|0.87739
15:54:54|0.87739
15:54:55|0.87736
15:54:57|0.877
15:54:57|0.877
15:54:58|0.87731
15:54:59|0.87731
15:55:00|0.87791
15:55:01|0.87791
15:55:03|0.87791
15:55:03|0.87791
15:55:04|0.87767
15:55:06|0.87785
15:55:06|0.87785
15:55:08|0.87785
15:55:08|0.87803
15:55:09|0.87803
15:55:10|0.87747
15:55:11|0.87754
15:55:13|0.87759
15:55:13|0.87759
15:55:15|0.87759
15:55:16|0.87759
15:55:16|0.87798
15:55:17|0.87785
15:55:19|0.87797
15:55:20|0.87797
15:55:21|0.87797
15:55:21|0.87801
15:55:23|0.87801
15:55:24|0.87801
15:55:25|0.87813
15:55:26|0.87813
15:55:27|0.87813
15:55:28|0.87813
15:55:29|0.87813
15:55:29|0.87813
15:55:30|0.87801
15:55:33|0.87802
15:55:33|0.87802
15:55:35|0.87802
15:55:35|0.87802
15:55:37|0.8783
15:55:38|0.87786
15:55:39|0.87812
15:55:40|0.87796
15:55:41|0.87796
15:55:42|0.87796
15:55:43|0.87795
15:55:44|0.87776
15:55:45|0.87758
15:55:47|0.87758
15:55:48|0.87761
15:55:49|0.87761
15:55:50|0.87761
15:55:51|0.87761
15:55:52|0.877
15:55:52|0.87687
15:55:53|0.87687
15:55:55|0.87693
15:55:56|0.87693
15:55:57|0.87693
15:55:57|0.87664
15:55:59|0.87664
15:55:59|0.87664
15:56:00|0.87664
15:56:02|0.87664
15:56:03|0.87659
15:56:04|0.87715
15:56:05|0.87715
15:56:06|0.87715
15:56:06|0.87715
15:56:08|0.87715
15:56:10|0.87715
15:56:11|0.87679
15:56:11|0.87668
15:56:12|0.87659
15:56:13|0.87641
15:56:15|0.87641
15:56:15|0.87641
15:56:17|0.87641
15:56:17|0.87654
15:56:18|0.87654
15:56:20|0.87647
15:56:21|0.87686
15:56:22|0.87686
15:56:23|0.87686
15:56:24|0.87641
15:56:26|0.87646
15:56:27|0.87646
15:56:27|0.87646
15:56:28|0.87641
15:56:29|0.87538
15:56:30|0.87535
15:56:32|0.87549
15:56:33|0.87554
15:56:35|0.87596
15:56:36|0.87605
15:56:37|0.87655
15:56:38|0.87632
15:56:38|0.87616
15:56:40|0.87616
15:56:41|0.8765
15:56:42|0.87679
15:56:43|0.87679
15:56:44|0.87666
15:56:45|0.87644
15:56:46|0.87632
15:56:48|0.87632
15:56:48|0.87647
15:56:49|0.87647
15:56:50|0.87617
15:56:52|0.87641
15:56:53|0.87633
15:56:53|0.87633
15:56:54|0.87632
15:56:56|0.87632
15:56:57|0.8765
15:56:57|0.8765
15:56:59|0.87668
15:57:00|0.87668
15:57:00|0.87686
15:57:01|0.877
15:57:03|0.87656
15:57:03|0.87614
15:57:04|0.8763
15:57:06|0.8763
15:57:07|0.87632
15:57:08|0.87641
15:57:08|0.87641
15:57:10|0.87641
15:57:10|0.87641
15:57:12|0.87651
15:57:13|0.87651
15:57:14|0.87651
15:57:15|0.87667
15:57:16|0.8765
15:57:17|0.87562
15:57:18|0.87571
15:57:19|0.87552
15:57:20|0.87524
15:57:22|0.87515
15:57:22|0.87515
15:57:24|0.87515
15:57:24|0.87473
15:57:25|0.87461
15:57:26|0.87459
15:57:27|0.87461
15:57:29|0.87461
15:57:29|0.87499
15:57:30|0.87499
15:57:31|0.87499
15:57:33|0.87475
15:57:34|0.87475
15:57:36|0.87475
15:57:37|0.87498
15:57:38|0.87524
15:57:39|0.87488
15:57:40|0.87479
15:57:41|0.8748
15:57:42|0.8748
15:57:43|0.8748
15:57:44|0.8748
15:57:45|0.87466
15:57:47|0.87466
15:57:47|0.87466
15:57:48|0.87466
15:57:50|0.87466
15:57:51|0.87466
15:57:52|0.87462
15:57:53|0.87449
15:57:54|0.87449
15:57:54|0.87449
15:57:56|0.87449
15:57:57|0.87449
15:57:58|0.87444
15:57:59|0.8745
15:58:00|0.8745
15:58:01|0.8745
15:58:01|0.87455
15:58:03|0.8755
15:58:04|0.8755
15:58:05|0.87551
15:58:06|0.87576
15:58:07|0.87576
15:58:08|0.87555
15:58:09|0.87506
15:58:10|0.87506
15:58:11|0.87506
15:58:12|0.87514
15:58:13|0.87514
15:58:14|0.87514
15:58:16|0.87514
15:58:16|0.87579
15:58:18|0.87579
15:58:19|0.87546
15:58:19|0.87546
15:58:21|0.87546
15:58:22|0.87546
15:58:22|0.87546
15:58:24|0.87546
15:58:24|0.87506
15:58:26|0.87497
15:58:26|0.87497
15:58:28|0.87497
15:58:29|0.87497
15:58:29|0.87497
15:58:31|0.87497
15:58:32|0.87474
15:58:33|0.87468
15:58:33|0.87468
15:58:36|0.87468
15:58:37|0.8749
15:58:38|0.8749
15:58:39|0.87452
15:58:40|0.87444
15:58:41|0.87444
15:58:42|0.87443
15:58:43|0.87443
15:58:44|0.87443
15:58:45|0.87443
15:58:46|0.87458
15:58:47|0.87458
15:58:48|0.87458
15:58:49|0.87458
15:58:50|0.87458
15:58:51|0.87457
15:58:52|0.87425
15:58:53|0.87461
15:58:54|0.87461
15:58:56|0.87461
15:58:57|0.87461
15:58:58|0.87461
15:58:58|0.87496
15:59:00|0.87488
15:59:00|0.87488
15:59:01|0.87485
15:59:03|0.87485
15:59:03|0.87461
15:59:04|0.8751
15:59:05|0.87548
15:59:07|0.87543
15:59:07|0.87543
15:59:09|0.87543
15:59:10|0.87533
15:59:10|0.87533
15:59:12|0.87515
15:59:13|0.87481
15:59:14|0.87481
15:59:15|0.87476
15:59:16|0.87476
15:59:17|0.87462
15:59:18|0.87462
15:59:19|0.87444
15:59:20|0.87505
15:59:21|0.87505
15:59:22|0.87505
15:59:23|0.87505
15:59:24|0.87505
15:59:25|0.87505
15:59:26|0.87457
15:59:28|0.87452
15:59:29|0.87435
15:59:29|0.87435
15:59:30|0.87463
15:59:31|0.87463
15:59:32|0.87439
15:59:33|0.87443
15:59:34|0.87442
15:59:36|0.8745
15:59:38|0.87426
15:59:39|0.87426
15:59:40|0.87461
15:59:41|0.87444
15:59:42|0.87463
15:59:43|0.8747
15:59:45|0.8747
15:59:46|0.8747
15:59:47|0.8747
15:59:47|0.87481
15:59:49|0.87481
15:59:49|0.87514
15:59:50|0.87514
15:59:51|0.87514
15:59:52|0.87514
15:59:54|0.87542
15:59:54|0.87524
15:59:55|0.87524
15:59:56|0.87524
15:59:58|0.87527
15:59:59|0.87524
15:59:59|0.87506
16:00:01|0.87468
16:00:02|0.87468
16:00:02|0.87468
16:00:03|0.87476
16:00:05|0.87476
16:00:05|0.87476
16:00:06|0.87524
16:00:07|0.87462
16:00:09|0.8756
16:00:10|0.87596
16:00:11|0.87623
16:00:12|0.8756
16:00:14|0.87524
16:00:14|0.87424
16:00:15|0.87424
16:00:17|0.87424
16:00:18|0.8738
16:00:18|0.8738
16:00:19|0.87343
16:00:20|0.87357
16:00:22|0.87346
16:00:22|0.87363
16:00:23|0.87495
16:00:25|0.87471
16:00:25|0.87471
16:00:27|0.87471
16:00:28|0.87434
16:00:29|0.87427
16:00:30|0.87389
16:00:31|0.87405
16:00:32|0.87398
16:00:32|0.87398
16:00:34|0.87425
16:00:34|0.87415
16:00:36|0.87407
16:00:38|0.87407
16:00:39|0.87458
16:00:40|0.87461
16:00:41|0.87443
16:00:42|0.87407
16:00:43|0.87407
16:00:44|0.87381
16:00:45|0.87381
16:00:46|0.87388
16:00:47|0.87362
16:00:48|0.87362
16:00:49|0.87371
16:00:50|0.87371
16:00:51|0.87364
16:00:52|0.87364
16:00:54|0.87364
16:00:54|0.87365
16:00:56|0.87365
16:00:57|0.87365
16:00:57|0.87365
16:00:58|0.87365
16:01:00|0.87367
16:01:00|0.87363
16:01:02|0.87389
16:01:03|0.87406
16:01:03|0.87406
16:01:04|0.87455
16:01:06|0.87455
16:01:06|0.87455
16:01:07|0.8751
16:01:08|0.87512
16:01:10|0.87512
16:01:11|0.87497
16:01:12|0.87497
16:01:13|0.875
16:01:14|0.87524
16:01:15|0.8754
16:01:16|0.8754
16:01:17|0.87542
16:01:18|0.87542
16:01:19|0.87595
16:01:20|0.87595
16:01:21|0.87569
16:01:22|0.87569
16:01:23|0.87576
16:01:24|0.87565
16:01:25|0.87525
16:01:26|0.87512
16:01:27|0.87479
16:01:28|0.87479
16:01:29|0.87515
16:01:30|0.87497
16:01:31|0.87497
16:01:32|0.87497
16:01:33|0.87504
16:01:34|0.87503
16:01:35|0.87492
16:01:36|0.87492
16:01:37|0.87485
16:01:38|0.87513
16:01:40|0.87513
16:01:41|0.87513
16:01:42|0.87509
16:01:43|0.87509
16:01:44|0.87543
16:01:45|0.87524
16:01:46|0.87524
16:01:47|0.87524
16:01:48|0.87481
16:01:49|0.87481
16:01:50|0.87481
16:01:51|0.87481
16:01:52|0.87481
16:01:53|0.87481
16:01:54|0.87471
16:01:55|0.87471
16:01:56|0.87461
16:01:57|0.87461
16:01:59|0.87461
16:02:00|0.87461
16:02:01|0.87461
16:02:02|0.87461
16:02:03|0.87478
16:02:04|0.87533
16:02:05|0.87533
16:02:06|0.87569
16:02:07|0.87569
16:02:08|0.8756
16:02:09|0.87551
16:02:10|0.87551
16:02:11|0.87556
16:02:12|0.8755
16:02:13|0.87541
16:02:14|0.87541
16:02:15|0.8755
16:02:16|0.87517
16:02:17|0.87507
16:02:18|0.87507
16:02:20|0.8748
16:02:20|0.87449
16:02:22|0.87453
16:02:23|0.87453
16:02:23|0.87453
16:02:25|0.87453
16:02:26|0.87439
16:02:26|0.87423
16:02:28|0.87403
16:02:29|0.87407
16:02:30|0.87407
16:02:31|0.87403
16:02:31|0.87403
16:02:32|0.87403
16:02:34|0.87403
16:02:34|0.87403
16:02:36|0.87403
16:02:37|0.87389
16:02:38|0.87389
16:02:39|0.87389
16:02:40|0.87389
16:02:40|0.87384
16:02:42|0.87384
16:02:43|0.87403
16:02:43|0.87407
16:02:45|0.87407
16:02:46|0.87416
16:02:46|0.87434
16:02:48|0.87416
16:02:49|0.87416
16:02:51|0.87443
16:02:52|0.87407
16:02:52|0.87407
16:02:54|0.87407
16:02:54|0.87407
16:02:56|0.87407
16:02:56|0.87389
16:02:58|0.87386
16:02:59|0.87386
16:02:59|0.87386
16:03:01|0.87386
16:03:01|0.87386
16:03:03|0.87389
16:03:04|0.87389
16:03:05|0.87389
16:03:06|0.87389
16:03:07|0.87416
16:03:08|0.87398
16:03:09|0.87398
16:03:10|0.87407
16:03:11|0.87407
16:03:12|0.87416
16:03:13|0.87416
16:03:14|0.87416
16:03:16|0.87413
16:03:17|0.87378
16:03:18|0.87363
16:03:18|0.87364
16:03:19|0.87364
16:03:21|0.8733
16:03:22|0.87353
16:03:24|0.87368
16:03:25|0.87368
16:03:25|0.87368
16:03:26|0.87366
16:03:27|0.87366
16:03:28|0.87366
16:03:29|0.87366
16:03:30|0.87366
16:03:31|0.87366
16:03:33|0.87335
16:03:33|0.87317
16:03:34|0.87317
16:03:36|0.87297
16:03:36|0.87302
16:03:38|0.87302
16:03:38|0.87308
16:03:40|0.87308
16:03:41|0.87308
16:03:43|0.87299
16:03:44|0.87316
16:03:45|0.87317
16:03:46|0.87353
16:03:47|0.87353
16:03:48|0.87353
16:03:49|0.87353
16:03:50|0.87343
16:03:51|0.87317
16:03:52|0.87308
16:03:54|0.8731
16:03:54|0.8731
16:03:55|0.8731
16:03:56|0.8731
16:03:57|0.87339
16:03:58|0.87339
16:04:00|0.87339
16:04:00|0.87299
16:04:02|0.87281
16:04:03|0.87272
16:04:04|0.87272
16:04:04|0.87272
16:04:05|0.87245
16:04:07|0.87245
16:04:07|0.87257
16:04:08|0.87253
16:04:09|0.87253
16:04:10|0.87263
16:04:11|0.87263
16:04:13|0.87263
16:04:14|0.87263
16:04:14|0.87293
16:04:16|0.87293
16:04:16|0.87293
16:04:17|0.87295
16:04:19|0.87294
16:04:19|0.87294
16:04:21|0.8729
16:04:21|0.87263
16:04:23|0.87253
16:04:24|0.87208
16:04:26|0.87187
16:04:27|0.87176
16:04:28|0.87146
16:04:28|0.87143
16:04:29|0.87192
16:04:31|0.87198
16:04:32|0.87198
16:04:32|0.87217
16:04:33|0.872
16:04:34|0.87173
16:04:36|0.87173
16:04:37|0.87214
16:04:37|0.87218
16:04:38|0.87253
16:04:39|0.87253
16:04:41|0.87253
16:04:42|0.87253
16:04:43|0.87253
16:04:45|0.87253
16:04:46|0.87253
16:04:47|0.87253
16:04:48|0.8728
16:04:49|0.8728
16:04:49|0.8728
16:04:51|0.8728
16:04:52|0.8728
16:04:53|0.8728
16:04:54|0.87335
16:04:55|0.87335
16:04:56|0.87335
16:04:57|0.87335
16:04:58|0.87335
16:04:59|0.87335
16:05:00|0.87335
16:05:01|0.87388
16:05:02|0.87391
16:05:03|0.87407
16:05:05|0.87416
16:05:06|0.87416
16:05:07|0.87426
16:05:08|0.87407
16:05:09|0.87407
16:05:09|0.87407
16:05:10|0.87407
16:05:11|0.87407
16:05:12|0.87389
16:05:14|0.87389
16:05:15|0.87389
16:05:16|0.8738
16:05:17|0.87361
16:05:18|0.87361
16:05:20|0.8733
16:05:20|0.87344
16:05:22|0.87335
16:05:23|0.87328
16:05:24|0.87328
16:05:24|0.87308
16:05:25|0.87299
16:05:26|0.87299
16:05:28|0.87275
16:05:29|0.87281
16:05:29|0.87281
16:05:31|0.87281
16:05:31|0.87281
16:05:33|0.8728
16:05:34|0.8728
16:05:35|0.8728
16:05:36|0.8728
16:05:37|0.8728
16:05:38|0.8728
16:05:38|0.8728
16:05:39|0.8728
16:05:41|0.8728
16:05:43|0.87257
16:05:43|0.87228
16:05:45|0.87228
16:05:46|0.872
16:05:46|0.872
16:05:49|0.872
16:05:49|0.872
16:05:51|0.872
16:05:51|0.87164
16:05:52|0.87164
16:05:53|0.87164
16:05:54|0.87164
16:05:55|0.87146
16:05:56|0.87146
16:05:57|0.87142
16:05:58|0.87142
16:05:59|0.87142
16:06:00|0.87141
16:06:02|0.87131
16:06:03|0.87145
16:06:04|0.87191
16:06:05|0.87173
16:06:06|0.87164
16:06:07|0.87164
16:06:08|0.87164
16:06:09|0.87173
16:06:10|0.87164
16:06:11|0.87143
16:06:12|0.87143
16:06:13|0.87143
16:06:14|0.87143
16:06:15|0.87143
16:06:16|0.87143
16:06:17|0.87143
16:06:18|0.87143
16:06:20|0.87143
16:06:20|0.87156
16:06:21|0.87156
16:06:23|0.87156
16:06:23|0.87163
16:06:24|0.87163
16:06:26|0.87164
16:06:26|0.87164
16:06:28|0.87164
16:06:29|0.87164
16:06:30|0.87155
16:06:31|0.87137
16:06:31|0.87137
16:06:33|0.87137
16:06:34|0.87137
16:06:34|0.8711
16:06:36|0.87103
16:06:38|0.87103
16:06:38|0.87083
16:06:40|0.87061
16:06:41|0.87061
16:06:41|0.87047
16:06:42|0.87029
16:06:44|0.87028
16:06:46|0.87044
16:06:47|0.87031
16:06:48|0.87031
16:06:48|0.86994
16:06:50|0.87003
16:06:51|0.86993
16:06:52|0.86993
16:06:53|0.86948
16:06:54|0.86926
16:06:56|0.86933
16:06:57|0.8689
16:06:58|0.86866
16:06:59|0.86859
16:07:00|0.86821
16:07:02|0.86793
16:07:03|0.86793
16:07:04|0.86835
16:07:06|0.8685
16:07:06|0.86867
16:07:07|0.86843
16:07:08|0.86843
16:07:10|0.86842
16:07:11|0.86818
16:07:12|0.86818
16:07:12|0.86778
16:07:13|0.86795
16:07:15|0.86754
16:07:15|0.86762
16:07:16|0.86723
16:07:18|0.86723
16:07:19|0.86695
16:07:19|0.86687
16:07:20|0.86693
16:07:21|0.86672
16:07:22|0.86654
16:07:23|0.8669
16:07:24|0.8669
16:07:25|0.867
16:07:27|0.86682
16:07:27|0.86694
16:07:29|0.86694
16:07:29|0.86694
16:07:30|0.86669
16:07:32|0.86651
16:07:32|0.86651
16:07:34|0.86651
16:07:35|0.86651
16:07:36|0.86651
16:07:37|0.86659
16:07:38|0.86659
16:07:39|0.86659
16:07:40|0.86659
16:07:41|0.86654
16:07:42|0.86651
16:07:43|0.86583
16:07:45|0.86609
16:07:47|0.86588
16:07:47|0.86588
16:07:48|0.86596
16:07:49|0.86605
16:07:51|0.86666
16:07:52|0.86678
16:07:52|0.86678
16:07:53|0.86695
16:07:54|0.86695
16:07:57|0.86695
16:07:57|0.86681
16:07:58|0.86681
16:07:59|0.86681
16:08:00|0.86669
16:08:02|0.86669
16:08:02|0.86697
16:08:04|0.86697
16:08:05|0.86701
16:08:05|0.86723
16:08:06|0.86723
16:08:08|0.86789
16:08:09|0.86775
16:08:10|0.86782
16:08:11|0.86825
16:08:12|0.86825
16:08:13|0.86849
16:08:14|0.86884
16:08:15|0.8684
16:08:16|0.86857
16:08:17|0.86857
16:08:18|0.86857
16:08:19|0.86879
16:08:20|0.8684
16:08:21|0.86841
16:08:22|0.86838
16:08:23|0.86859
16:08:24|0.86859
16:08:25|0.86859
16:08:26|0.86859
16:08:27|0.86859
16:08:28|0.86859
16:08:29|0.86859
16:08:30|0.86859
16:08:31|0.8683
16:08:32|0.8683
16:08:33|0.8683
16:08:35|0.8683
16:08:36|0.86859
16:08:37|0.86859
16:08:37|0.86901
16:08:38|0.86889
16:08:39|0.86894
16:08:40|0.86874
16:08:41|0.86874
16:08:42|0.86874
16:08:43|0.86874
16:08:44|0.86861
16:08:45|0.86861
16:08:47|0.86861
16:08:48|0.86885
16:08:50|0.86854
16:08:50|0.8688
16:08:52|0.86876
16:08:52|0.8684
16:08:54|0.86873
16:08:54|0.86864
16:08:55|0.86864
16:08:57|0.86864
16:08:58|0.86864
16:08:58|0.86874
16:08:59|0.86883
16:09:01|0.86883
16:09:02|0.86883
16:09:03|0.86883
16:09:04|0.86883
16:09:05|0.86883
16:09:06|0.86873
16:09:07|0.86873
16:09:08|0.86873
16:09:09|0.86945
16:09:10|0.86976
16:09:11|0.86998
16:09:13|0.86975
16:09:13|0.86957
16:09:14|0.86943
16:09:15|0.86943
16:09:16|0.8693
16:09:17|0.86923
16:09:19|0.86923
16:09:20|0.86955
16:09:20|0.86955
16:09:22|0.86955
16:09:22|0.8693
16:09:24|0.8693
16:09:24|0.86893
16:09:25|0.86893
16:09:26|0.86893
16:09:28|0.86893
16:09:28|0.86893
16:09:29|0.86864
16:09:31|0.86822
16:09:32|0.86822
16:09:32|0.86797
16:09:33|0.86797
16:09:35|0.86797
16:09:36|0.86797
16:09:37|0.8679
16:09:37|0.8679
16:09:39|0.8679
16:09:40|0.8679
16:09:41|0.86795
16:09:42|0.86786
16:09:43|0.86786
16:09:44|0.86786
16:09:44|0.86786
16:09:47|0.86786
16:09:48|0.86786
16:09:49|0.86795
16:09:50|0.8676
16:09:50|0.8676
16:09:52|0.8676
16:09:53|0.8675
16:09:54|0.8675
16:09:55|0.8675
16:09:56|0.86756
16:09:57|0.86767
16:09:59|0.86767
16:09:59|0.86767
16:10:00|0.86767
16:10:01|0.86767
16:10:03|0.86767
16:10:03|0.86777
16:10:05|0.86777
16:10:06|0.86759
16:10:06|0.86759
16:10:07|0.86759
16:10:09|0.86759
16:10:10|0.86759
16:10:11|0.86759
16:10:12|0.86759
16:10:13|0.86759
16:10:14|0.86759
16:10:15|0.86759
16:10:16|0.86769
16:10:17|0.86705
16:10:18|0.8673
16:10:18|0.8673
16:10:20|0.86716
16:10:21|0.867
16:10:22|0.867
16:10:23|0.867
16:10:24|0.86672
16:10:25|0.8661
16:10:26|0.8657
16:10:27|0.8657
16:10:28|0.86615
16:10:29|0.86613
16:10:30|0.86613
16:10:31|0.86563
16:10:32|0.86563
16:10:33|0.86563
16:10:34|0.865
16:10:35|0.86542
16:10:36|0.86542
16:10:37|0.86542
16:10:38|0.86542
16:10:39|0.86539
16:10:40|0.86539
16:10:41|0.86539
16:10:42|0.86539
16:10:43|0.86539
16:10:44|0.86541
16:10:45|0.86533
16:10:46|0.86533
16:10:48|0.86533
16:10:50|0.8652
16:10:51|0.86578
16:10:51|0.86552
16:10:53|0.86543
16:10:54|0.86543
16:10:55|0.86516
16:10:56|0.86516
16:10:58|0.86558
16:10:58|0.86574
16:11:00|0.86574
16:11:00|0.86574
16:11:02|0.86612
16:11:03|0.8664
16:11:03|0.86565
16:11:04|0.86543
16:11:06|0.86534
16:11:07|0.86507
16:11:08|0.86514
16:11:09|0.86543
16:11:10|0.86516
16:11:11|0.86498
16:11:12|0.86498
16:11:13|0.86481
16:11:14|0.86514
16:11:15|0.86514
16:11:16|0.86525
16:11:17|0.86525
16:11:18|0.86525
16:11:19|0.86525
16:11:20|0.86514
16:11:22|0.86549
16:11:23|0.86574
16:11:24|0.86574
16:11:25|0.86633
16:11:26|0.86624
16:11:27|0.86624
16:11:28|0.86588
16:11:29|0.86588
16:11:30|0.86588
16:11:31|0.86588
16:11:32|0.86588
16:11:33|0.8657
16:11:34|0.8657
16:11:35|0.86601
16:11:36|0.86601
16:11:37|0.86601
16:11:38|0.86601
16:11:40|0.86597
16:11:40|0.86583
16:11:42|0.86583
16:11:43|0.86662
16:11:44|0.86645
16:11:44|0.86645
16:11:46|0.86645
16:11:47|0.86645
16:11:49|0.86645
16:11:49|0.86615
16:11:51|0.86597
16:11:52|0.86525
16:11:53|0.86525
16:11:54|0.86525
16:11:55|0.86517
16:11:56|0.86517
16:11:57|0.86517
16:11:58|0.86517
16:11:59|0.86517
16:12:00|0.86542
16:12:01|0.86542
16:12:02|0.86512
16:12:03|0.86512
16:12:04|0.86475
16:12:06|0.86485
16:12:06|0.86492
16:12:07|0.86492
16:12:09|0.86492
16:12:09|0.86492
16:12:11|0.86517
16:12:11|0.86517
16:12:12|0.86543
16:12:13|0.86498
16:12:14|0.86498
16:12:16|0.86498
16:12:16|0.86498
16:12:17|0.86498
16:12:18|0.86498
16:12:19|0.86517
16:12:20|0.86517
16:12:22|0.86517
16:12:25|0.86439
16:12:26|0.86425
16:12:27|0.86417
16:12:28|0.86426
16:12:28|0.86426
16:12:29|0.86461
16:12:30|0.86435
16:12:32|0.86435
16:12:33|0.86409
16:12:34|0.86409
16:12:35|0.86387
16:12:36|0.86391
16:12:37|0.86411
16:12:38|0.86411
16:12:39|0.86471
16:12:40|0.86467
16:12:42|0.86467
16:12:42|0.86462
16:12:44|0.86462
16:12:44|0.86444
16:12:45|0.86444
16:12:46|0.86444
16:12:47|0.86462
16:12:48|0.8645
16:12:50|0.8645
16:12:52|0.86422
16:12:53|0.86434
16:12:54|0.86418
16:12:55|0.86418
16:12:56|0.8645
16:12:56|0.8645
16:12:58|0.8645
16:12:58|0.8645
16:12:59|0.86462
16:13:00|0.86459
16:13:02|0.86459
16:13:03|0.86459
16:13:03|0.86459
16:13:04|0.86418
16:13:06|0.86402
16:13:07|0.86409
16:13:08|0.86399
16:13:08|0.8639
16:13:09|0.86378
16:13:10|0.86378
16:13:12|0.86378
16:13:12|0.86384
16:13:14|0.86384
16:13:15|0.86384
16:13:15|0.86372
16:13:16|0.86354
16:13:17|0.86331
16:13:18|0.86331
16:13:20|0.86336
16:13:20|0.8631
16:13:22|0.8631
16:13:22|0.86298
16:13:24|0.86296
16:13:25|0.86298
16:13:26|0.86316
16:13:27|0.863
16:13:28|0.86297
16:13:29|0.86297
16:13:30|0.86297
16:13:32|0.86318
16:13:32|0.86318
16:13:34|0.86318
16:13:34|0.86301
16:13:35|0.86301
16:13:36|0.86306
16:13:38|0.86306
16:13:39|0.86343
16:13:39|0.86343
16:13:41|0.86343
16:13:41|0.86318
16:13:43|0.86318
16:13:44|0.86346
16:13:44|0.86346
16:13:46|0.86346
16:13:47|0.86346
16:13:48|0.86346
16:13:48|0.86346
16:13:51|0.86318
16:13:52|0.86318
16:13:53|0.86341
16:13:54|0.86363
16:13:55|0.86363
16:13:56|0.86363
16:13:57|0.86363
16:13:58|0.86363
16:13:59|0.86363
16:14:01|0.86363
16:14:02|0.86372
16:14:02|0.86372
16:14:04|0.86372
16:14:05|0.86372
16:14:06|0.8641
16:14:07|0.8641
16:14:08|0.8641
16:14:10|0.8641
16:14:11|0.86435
16:14:12|0.86435
16:14:12|0.86435
16:14:13|0.86435
16:14:14|0.86462
16:14:16|0.86462
16:14:16|0.86462
16:14:17|0.86487
16:14:19|0.86487
16:14:19|0.86471
16:14:21|0.86471
16:14:22|0.86471
16:14:22|0.86471
16:14:24|0.86432
16:14:24|0.86442
16:14:26|0.86468
16:14:27|0.86468
16:14:27|0.86468
16:14:28|0.86468
16:14:30|0.86468
16:14:31|0.86468
16:14:32|0.86453
16:14:33|0.86458
16:14:34|0.86458
16:14:35|0.86458
16:14:36|0.86458
16:14:37|0.86516
16:14:38|0.86563
16:14:39|0.86535
16:14:40|0.86535
16:14:41|0.86516
16:14:42|0.86481
16:14:43|0.86481
16:14:44|0.86568
16:14:45|0.86568
16:14:46|0.86528
16:14:47|0.86528
16:14:48|0.8648
16:14:49|0.8648
16:14:50|0.86445
16:14:51|0.8647
16:14:52|0.86435
16:14:53|0.86381
16:14:54|0.8639
16:14:56|0.86372
16:14:57|0.86372
16:14:57|0.86372
16:14:59|0.86375
16:15:00|0.86366
16:15:01|0.86435
16:15:01|0.86407
16:15:02|0.8633
16:15:03|0.86295
16:15:04|0.86291
16:15:06|0.86246
16:15:06|0.86214
16:15:07|0.862
16:15:08|0.86245
16:15:09|0.86274
16:15:10|0.86297
16:15:11|0.86297
16:15:12|0.86297
16:15:13|0.86328
16:15:14|0.86328
16:15:15|0.86309
16:15:16|0.86309
16:15:18|0.86309
16:15:18|0.86309
16:15:19|0.86367
16:15:20|0.86387
16:15:21|0.86372
16:15:23|0.86372
16:15:23|0.86372
16:15:25|0.86372
16:15:25|0.86364
16:15:26|0.86364
16:15:28|0.86397
16:15:28|0.86397
16:15:29|0.86423
16:15:31|0.86424
16:15:31|0.86424
16:15:32|0.86424
16:15:33|0.86444
16:15:34|0.86487
16:15:36|0.86487
16:15:36|0.86487
16:15:37|0.86481
16:15:38|0.86489
16:15:39|0.86489
16:15:40|0.86489
16:15:41|0.86486
16:15:42|0.86483
16:15:44|0.86483
16:15:44|0.86521
16:15:45|0.86521
16:15:47|0.86521
16:15:47|0.86521
16:15:49|0.86521
16:15:49|0.86521
16:15:51|0.86514
16:15:52|0.86498
16:15:54|0.86492
16:15:54|0.86503
16:15:56|0.86503
16:15:56|0.86503
16:15:57|0.86503
16:15:59|0.86503
16:16:00|0.86503
16:16:00|0.8652
16:16:01|0.86497
16:16:03|0.86453
16:16:03|0.86472
16:16:05|0.86472
16:16:06|0.86472
16:16:07|0.86453
16:16:08|0.86453
16:16:09|0.86453
16:16:11|0.86453
16:16:11|0.86471
16:16:12|0.8648
16:16:13|0.8648
16:16:14|0.86515
16:16:15|0.86516
16:16:16|0.86509
16:16:18|0.86498
16:16:19|0.86498
16:16:19|0.86498
16:16:20|0.86516
16:16:21|0.86516
16:16:23|0.86516
16:16:23|0.86555
16:16:24|0.86552
16:16:25|0.8658
16:16:27|0.8658
16:16:27|0.86571
16:16:28|0.86571
16:16:29|0.86571
16:16:30|0.86591
16:16:32|0.86602
16:16:33|0.86654
16:16:34|0.86654
16:16:35|0.86696
16:16:36|0.86727
16:16:37|0.86778
16:16:38|0.86776
16:16:39|0.86776
16:16:40|0.86776
16:16:41|0.86783
16:16:42|0.86716
16:16:43|0.86712
16:16:43|0.86712
16:16:45|0.86669
16:16:46|0.8663
16:16:46|0.8663
16:16:48|0.8663
16:16:49|0.8663
16:16:50|0.8663
16:16:51|0.86642
16:16:52|0.86651
16:16:53|0.86651
16:16:55|0.86676
16:16:56|0.86683
16:16:57|0.86755
16:16:58|0.86755
16:16:59|0.86755
16:17:00|0.86714
16:17:01|0.86696
16:17:02|0.86673
16:17:03|0.8672
16:17:05|0.86776
16:17:05|0.86776
16:17:06|0.86776
16:17:07|0.86776
16:17:08|0.8676
16:17:10|0.86799
16:17:10|0.86802
16:17:12|0.86786
16:17:13|0.86803
16:17:14|0.86816
16:17:15|0.86806
16:17:16|0.86761
16:17:17|0.86714
16:17:19|0.86714
16:17:19|0.86714
16:17:20|0.86714
16:17:22|0.86651
16:17:22|0.86669
16:17:23|0.86687
16:17:24|0.86687
16:17:26|0.86687
16:17:27|0.86687
16:17:27|0.86687
16:17:28|0.86651
16:17:30|0.86651
16:17:30|0.86651
16:17:31|0.86651
16:17:32|0.86651
16:17:33|0.86687
16:17:35|0.86687
16:17:35|0.86687
16:17:37|0.86687
16:17:38|0.86687
16:17:38|0.86687
16:17:39|0.86687
16:17:40|0.86687
16:17:41|0.86687
16:17:42|0.86687
16:17:43|0.86687
16:17:44|0.86687
16:17:45|0.8663
16:17:46|0.8663
16:17:48|0.8663
16:17:48|0.866
16:17:49|0.86589
16:17:50|0.86575
16:17:51|0.86575
16:17:53|0.86575
16:17:54|0.86575
16:17:55|0.86575
16:17:56|0.86575
16:17:57|0.86581
16:17:59|0.8657
16:17:59|0.86555
16:18:01|0.86555
16:18:01|0.86552
16:18:03|0.8656
16:18:04|0.8656
16:18:04|0.86624
16:18:06|0.86597
16:18:07|0.86561
16:18:08|0.86553
16:18:09|0.86525
16:18:10|0.86507
16:18:11|0.86507
16:18:12|0.86507
16:18:13|0.86553
16:18:14|0.86553
16:18:15|0.86551
16:18:16|0.86551
16:18:17|0.86551
16:18:18|0.86543
16:18:19|0.86489
16:18:20|0.86489
16:18:21|0.8648
16:18:22|0.86426
16:18:23|0.86426
16:18:24|0.86426
16:18:25|0.86425
16:18:26|0.86425
16:18:27|0.86425
16:18:28|0.86434
16:18:29|0.86434
16:18:31|0.86434
16:18:31|0.86434
16:18:32|0.86434
16:18:33|0.86503
16:18:34|0.86516
16:18:35|0.86498
16:18:36|0.86498
16:18:38|0.86498
16:18:38|0.86503
16:18:39|0.86503
16:18:41|0.86503
16:18:42|0.86484
16:18:43|0.86449
16:18:43|0.86449
16:18:44|0.86395
16:18:45|0.86387
16:18:47|0.86387
16:18:48|0.86413
16:18:49|0.86389
16:18:49|0.86389
16:18:51|0.86389
16:18:52|0.86389
16:18:53|0.86296
16:18:54|0.86273
16:18:55|0.86272
16:18:56|0.86286
16:18:57|0.86286
16:18:58|0.86286
16:18:59|0.86286
16:19:01|0.86317
16:19:02|0.86397
16:19:03|0.86397
16:19:05|0.86397
16:19:05|0.86426
16:19:06|0.86465
16:19:08|0.86465
16:19:09|0.86466
16:19:09|0.86462
16:19:11|0.86462
16:19:12|0.86462
16:19:13|0.86462
16:19:13|0.86462
16:19:15|0.86462
16:19:15|0.86462
16:19:17|0.86453
16:19:18|0.86453
16:19:19|0.86435
16:19:20|0.86435
16:19:21|0.8644
16:19:22|0.8644
16:19:23|0.8644
16:19:24|0.8644
16:19:26|0.8644
16:19:26|0.8644
16:19:27|0.8644
16:19:28|0.8644
16:19:30|0.8644
16:19:30|0.8644
16:19:32|0.8644
16:19:32|0.865
16:19:34|0.865
16:19:34|0.86525
16:19:35|0.86525
16:19:36|0.86515
16:19:38|0.86526
16:19:38|0.86526
16:19:39|0.86542
16:19:40|0.86542
16:19:42|0.86542
16:19:43|0.86581
16:19:44|0.8662
16:19:45|0.8662
16:19:46|0.8662
16:19:47|0.8662
16:19:48|0.86543
16:19:49|0.86517
16:19:50|0.86489
16:19:50|0.86441
16:19:52|0.86441
16:19:52|0.86441
16:19:54|0.86441
16:19:55|0.86474
16:19:56|0.8649
16:19:57|0.8649
16:19:59|0.8649
16:19:59|0.8649
16:20:01|0.8649
16:20:02|0.86471
16:20:03|0.86471
16:20:04|0.86475
16:20:05|0.86475
16:20:07|0.86462
16:20:08|0.86426
16:20:08|0.86437
16:20:10|0.86418
16:20:11|0.86418
16:20:11|0.86418
16:20:13|0.86509
16:20:14|0.86509
16:20:15|0.86453
16:20:16|0.86438
16:20:17|0.86399
16:20:18|0.86399
16:20:18|0.86387
16:20:20|0.86342
16:20:21|0.86296
16:20:22|0.86309
16:20:23|0.86266
16:20:24|0.86282
16:20:25|0.86219
16:20:26|0.86189
16:20:27|0.86216
16:20:28|0.86271
16:20:29|0.86309
16:20:30|0.86309
16:20:31|0.86354
16:20:32|0.86378
16:20:33|0.86396
16:20:34|0.8646
16:20:35|0.86426
16:20:36|0.86354
16:20:37|0.86345
16:20:38|0.86327
16:20:39|0.86331
16:20:40|0.86327
16:20:41|0.86281
16:20:43|0.86245
16:20:43|0.86235
16:20:45|0.86299
16:20:46|0.86255
16:20:46|0.862
16:20:47|0.8617
16:20:49|0.862
16:20:49|0.86179
16:20:51|0.86191
16:20:51|0.86191
16:20:52|0.862
16:20:54|0.862
16:20:55|0.862
16:20:55|0.862
16:20:56|0.86151
16:20:57|0.86136
16:21:00|0.86073
16:21:01|0.86132
16:21:02|0.86132
16:21:03|0.86071
16:21:03|0.86071
16:21:05|0.86071
16:21:06|0.86071
16:21:07|0.86114
16:21:08|0.86084
16:21:09|0.86073
16:21:11|0.86057
16:21:12|0.86001
16:21:12|0.86026
16:21:14|0.86031
16:21:15|0.86031
16:21:16|0.86023
16:21:17|0.86099
16:21:18|0.86128
16:21:19|0.86174
16:21:20|0.86165
16:21:21|0.86177
16:21:22|0.86165
16:21:23|0.86165
16:21:24|0.86165
16:21:25|0.86116
16:21:26|0.86116
16:21:28|0.86049
16:21:29|0.85987
16:21:29|0.85946
16:21:30|0.85981
16:21:32|0.85976
16:21:33|0.85931
16:21:34|0.85938
16:21:34|0.85987
16:21:36|0.85997
16:21:36|0.86029
16:21:38|0.85941
16:21:39|0.86
16:21:40|0.86
16:21:41|0.85994
16:21:41|0.86049
16:21:43|0.86021
16:21:44|0.85985
16:21:45|0.86053
16:21:46|0.86053
16:21:47|0.86082
16:21:48|0.8608
16:21:49|0.85994
16:21:50|0.8602
16:21:51|0.86
16:21:52|0.85995
16:21:54|0.8599
16:21:54|0.85994
16:21:55|0.85994
16:21:56|0.85995
16:21:57|0.85967
16:21:58|0.8594
16:21:59|0.85931
16:22:01|0.85931
16:22:02|0.85902
16:22:02|0.8585
16:22:03|0.85938
16:22:05|0.85943
16:22:05|0.85949
16:22:07|0.85933
16:22:08|0.85904
16:22:08|0.85922
16:22:09|0.85967
16:22:10|0.85915
16:22:12|0.85976
16:22:12|0.85985
16:22:14|0.85985
16:22:15|0.85985
16:22:16|0.85985
16:22:16|0.86016
16:22:18|0.86003
16:22:19|0.86052
16:22:19|0.86052
16:22:21|0.86048
16:22:21|0.86094
16:22:23|0.8612
16:22:23|0.86126
16:22:24|0.86146
16:22:26|0.862
16:22:26|0.86256
16:22:27|0.86225
16:22:28|0.86174
16:22:30|0.86148
16:22:31|0.86129
16:22:32|0.86146
16:22:33|0.86126
16:22:34|0.86126
16:22:34|0.86129
16:22:36|0.86129
16:22:36|0.86101
16:22:38|0.86094
16:22:39|0.86028
16:22:39|0.86012
16:22:40|0.86072
16:22:42|0.86072
16:22:43|0.86072
16:22:43|0.86072
16:22:44|0.86192
16:22:46|0.8623
16:22:46|0.86288
16:22:48|0.86288
16:22:49|0.86288
16:22:50|0.86273
16:22:50|0.86284
16:22:52|0.86308
16:22:52|0.86308
16:22:54|0.86314
16:22:54|0.8632
16:22:56|0.8632
16:22:57|0.86323
16:22:57|0.86323
16:22:59|0.86323
16:23:01|0.86315
16:23:02|0.86282
16:23:04|0.86251
16:23:04|0.86228
16:23:05|0.86236
16:23:06|0.86257
16:23:07|0.86238
16:23:09|0.86156
16:23:10|0.86157
16:23:11|0.86157
16:23:11|0.8621
16:23:13|0.8621
16:23:14|0.86255
16:23:15|0.86255
16:23:15|0.86219
16:23:17|0.86219
16:23:18|0.86219
16:23:19|0.86156
16:23:20|0.86156
16:23:21|0.86166
16:23:22|0.86138
16:23:23|0.86085
16:23:24|0.8606
16:23:25|0.86046
16:23:26|0.86046
16:23:27|0.86062
16:23:29|0.86114
16:23:30|0.86096
16:23:31|0.86071
16:23:31|0.86057
16:23:32|0.86112
16:23:34|0.86087
16:23:35|0.86087
16:23:35|0.86087
16:23:36|0.86107
16:23:37|0.86095
16:23:38|0.86095
16:23:39|0.86095
16:23:40|0.86095
16:23:42|0.86012
16:23:43|0.86012
16:23:43|0.86
16:23:44|0.86
16:23:46|0.86
16:23:47|0.86
16:23:47|0.86076
16:23:48|0.8604
16:23:50|0.8604
16:23:50|0.86007
16:23:52|0.86033
16:23:53|0.86033
16:23:54|0.85973
16:23:55|0.86003
16:23:56|0.86003
16:23:57|0.86001
16:23:58|0.86007
16:23:59|0.85994
16:24:00|0.85989
16:24:02|0.86034
16:24:03|0.86034
16:24:04|0.86087
16:24:05|0.86086
16:24:06|0.86074
16:24:07|0.86055
16:24:09|0.86039
16:24:09|0.8608
16:24:10|0.86093
16:24:11|0.86063
16:24:13|0.86062
16:24:13|0.86062
16:24:14|0.86062
16:24:15|0.86083
16:24:16|0.86051
16:24:17|0.86051
16:24:19|0.86051
16:24:19|0.86078
16:24:20|0.86078
16:24:22|0.86048
16:24:22|0.86048
16:24:23|0.86051
16:24:25|0.86073
16:24:26|0.8608
16:24:26|0.8608
16:24:27|0.861
16:24:29|0.861
16:24:30|0.86147
16:24:31|0.86147
16:24:32|0.86134
16:24:33|0.86134
16:24:34|0.86199
16:24:35|0.86199
16:24:37|0.86199
16:24:37|0.86199
16:24:39|0.86198
16:24:39|0.86198
16:24:40|0.86228
16:24:41|0.86228
16:24:43|0.86228
16:24:43|0.86234
16:24:44|0.86234
16:24:46|0.86234
16:24:46|0.86234
16:24:47|0.8617
16:24:49|0.8617
16:24:50|0.86142
16:24:51|0.86142
16:24:52|0.86142
16:24:53|0.8613
16:24:53|0.86114
16:24:55|0.86093
16:24:55|0.86073
16:24:57|0.86073
16:24:58|0.86073
16:24:59|0.86073
16:25:00|0.86073
16:25:02|0.86073
16:25:03|0.861
16:25:05|0.86043
16:25:06|0.8599
16:25:06|0.86016
16:25:08|0.86016
16:25:09|0.86035
16:25:09|0.85987
16:25:11|0.85957
16:25:11|0.85957
16:25:12|0.85957
16:25:14|0.86066
16:25:14|0.86079
16:25:16|0.86079
16:25:17|0.8607
16:25:18|0.8607
16:25:18|0.8607
16:25:20|0.86034
16:25:21|0.86056
16:25:22|0.86089
16:25:23|0.86089
16:25:24|0.86089
16:25:24|0.86089
16:25:26|0.86046
16:25:27|0.86046
16:25:28|0.86016
16:25:29|0.8594
16:25:29|0.8594
16:25:31|0.8598
16:25:32|0.85953
16:25:33|0.85953
16:25:34|0.85953
16:25:35|0.85942
16:25:36|0.85942
16:25:36|0.85958
16:25:38|0.85958
16:25:39|0.85958
16:25:40|0.86069
16:25:41|0.86179
16:25:42|0.86187
16:25:43|0.86189
16:25:44|0.86159
16:25:45|0.86124
16:25:46|0.86124
16:25:47|0.86124
16:25:48|0.86169
16:25:49|0.86142
16:25:50|0.8613
16:25:51|0.8613
16:25:52|0.8612
16:25:53|0.86111
16:25:54|0.86158
16:25:55|0.86151
16:25:56|0.86151
16:25:57|0.86151
16:25:58|0.86181
16:25:59|0.86161
16:26:00|0.8617
16:26:01|0.8618
16:26:02|0.8618
16:26:03|0.8618
16:26:04|0.8618
16:26:06|0.8618
16:26:06|0.86079
16:26:07|0.8603
16:26:08|0.8603
16:26:09|0.8603
16:26:11|0.8603
16:26:11|0.8603
16:26:12|0.8604
16:26:13|0.8604
16:26:14|0.86006
16:26:16|0.85983
16:26:16|0.85953
16:26:17|0.85959
16:26:18|0.85942
16:26:19|0.85928
16:26:20|0.85928
16:26:21|0.85976
16:26:22|0.85976
16:26:24|0.85976
16:26:24|0.85976
16:26:25|0.85976
16:26:27|0.85976
16:26:28|0.85941
16:26:29|0.85941
16:26:29|0.85941
16:26:30|0.85959
16:26:32|0.85945
16:26:33|0.85945
16:26:34|0.85935
16:26:35|0.85935
16:26:36|0.8594
16:26:37|0.85959
16:26:38|0.85982
16:26:39|0.85973
16:26:40|0.85973
16:26:41|0.85973
16:26:42|0.85973
16:26:43|0.85973
16:26:44|0.85942
16:26:45|0.85942
16:26:47|0.85937
16:26:48|0.85937
16:26:49|0.85935
16:26:49|0.85935
16:26:50|0.85908
16:26:52|0.85879
16:26:53|0.85879
16:26:53|0.85879
16:26:54|0.85875
16:26:55|0.85869
16:26:56|0.85871
16:26:57|0.85908
16:26:58|0.85908
16:26:59|0.85908
16:27:01|0.85851
16:27:01|0.85871
16:27:02|0.85879
16:27:05|0.85839
16:27:06|0.85828
16:27:06|0.8585
16:27:08|0.8585
16:27:09|0.85899
16:27:09|0.85962
16:27:11|0.85928
16:27:11|0.85888
16:27:13|0.85888
16:27:13|0.85888
16:27:14|0.85936
16:27:15|0.85936
16:27:17|0.85932
16:27:17|0.85932
16:27:19|0.85984
16:27:19|0.85965
16:27:20|0.85965
16:27:22|0.85965
16:27:22|0.85881
16:27:24|0.85863
16:27:24|0.85869
16:27:26|0.85928
16:27:26|0.85948
16:27:27|0.85878
16:27:29|0.85933
16:27:30|0.85904
16:27:31|0.85904
16:27:32|0.85904
16:27:33|0.85904
16:27:34|0.85857
16:27:35|0.85889
16:27:36|0.85878
16:27:37|0.85936
16:27:38|0.85936
16:27:39|0.85961
16:27:41|0.85965
16:27:42|0.86
16:27:43|0.85953
16:27:43|0.85942
16:27:44|0.8598
16:27:46|0.85935
16:27:46|0.85935
16:27:47|0.85935
16:27:49|0.85935
16:27:50|0.8598
16:27:51|0.8603
16:27:52|0.86036
16:27:53|0.86036
16:27:54|0.86036
16:27:55|0.86043
16:27:57|0.86043
16:27:57|0.86011
16:27:58|0.86043
16:27:59|0.86043
16:28:00|0.86041
16:28:02|0.86041
16:28:02|0.86084
16:28:03|0.86084
16:28:05|0.86146
16:28:05|0.8618
16:28:07|0.8618
16:28:08|0.86161
16:28:09|0.86179
16:28:10|0.86183
16:28:11|0.86183
16:28:13|0.86176
16:28:13|0.86157
16:28:15|0.86157
16:28:15|0.86084
16:28:16|0.86084
16:28:18|0.86131
16:28:19|0.86131
16:28:20|0.86062
16:28:21|0.86049
16:28:22|0.86049
16:28:24|0.86049
16:28:24|0.86049
16:28:26|0.86049
16:28:27|0.86049
16:28:27|0.86049
16:28:28|0.86122
16:28:30|0.86128
16:28:31|0.86137
16:28:31|0.86127
16:28:33|0.86127
16:28:34|0.86127
16:28:35|0.86127
16:28:37|0.86127
16:28:37|0.86187
16:28:38|0.86191
16:28:40|0.86238
16:28:40|0.86239
16:28:41|0.86224
16:28:43|0.8622
16:28:44|0.8622
16:28:44|0.8622
16:28:45|0.8622
16:28:46|0.8622
16:28:48|0.86226
16:28:48|0.86226
16:28:50|0.86226
16:28:50|0.86226
16:28:51|0.86226
16:28:52|0.86274
16:28:54|0.86274
16:28:54|0.86274
16:28:56|0.86256
16:28:56|0.86242
16:28:57|0.86226
16:28:58|0.86209
16:29:00|0.86209
16:29:00|0.86209
16:29:02|0.86209
16:29:03|0.86209
16:29:04|0.86199
16:29:05|0.86107
16:29:06|0.86036
16:29:07|0.86036
16:29:08|0.86039
16:29:10|0.86039
16:29:11|0.86025
16:29:12|0.86025
16:29:13|0.86075
16:29:14|0.86075
16:29:15|0.86075
16:29:16|0.86075
16:29:17|0.86075
16:29:18|0.86075
16:29:20|0.86075
16:29:20|0.86075
16:29:22|0.86075
16:29:23|0.861
16:29:24|0.861
16:29:24|0.86083
16:29:26|0.86083
16:29:27|0.8608
16:29:28|0.8608
16:29:29|0.8608
16:29:30|0.8608
16:29:31|0.86142
16:29:32|0.86142
16:29:33|0.86119
16:29:34|0.86119
16:29:35|0.86119
16:29:36|0.86119
16:29:37|0.86119
16:29:38|0.86119
16:29:39|0.86119
16:29:40|0.86152
16:29:41|0.86141
16:29:42|0.86156
16:29:43|0.86156
16:29:44|0.86156
16:29:45|0.86156
16:29:46|0.86156
16:29:47|0.86147
16:29:48|0.86147
16:29:49|0.86166
16:29:50|0.86166
16:29:51|0.86166
16:29:52|0.86209
16:29:53|0.86209
16:29:54|0.86205
16:29:55|0.86214
16:29:56|0.86214
16:29:57|0.86214
16:29:58|0.86232
16:29:59|0.86232
16:30:01|0.86241
16:30:02|0.86313
16:30:03|0.86282
16:30:04|0.86286
16:30:05|0.86286
16:30:06|0.86337
16:30:07|0.86397
16:30:08|0.86397
16:30:09|0.86427
16:30:10|0.86441
16:30:12|0.8647
16:30:12|0.86479
16:30:13|0.86439
16:30:14|0.8641
16:30:15|0.86401
16:30:16|0.8643
16:30:17|0.86447
16:30:18|0.86437
16:30:20|0.86506
16:30:21|0.86508
16:30:21|0.86508
16:30:23|0.86565
16:30:23|0.86555
16:30:25|0.8654
16:30:25|0.86564
16:30:26|0.8656
16:30:28|0.86538
16:30:29|0.86529
16:30:30|0.86499
16:30:31|0.8645
16:30:32|0.86433
16:30:33|0.86419
16:30:34|0.86439
16:30:36|0.86409
16:30:36|0.86387
16:30:37|0.86379
16:30:38|0.86403
16:30:39|0.86421
16:30:40|0.86419
16:30:41|0.86438
16:30:42|0.86438
16:30:43|0.86387
16:30:45|0.86389
16:30:45|0.86389
16:30:46|0.86389
16:30:47|0.86389
16:30:49|0.86389
16:30:50|0.86417
16:30:50|0.86405
16:30:51|0.86405
16:30:53|0.86398
16:30:54|0.86398
16:30:55|0.86398
16:30:56|0.86389
16:30:57|0.86417
16:30:58|0.86417
16:30:59|0.86367
16:30:59|0.86331
16:31:01|0.8629
16:31:01|0.8629
16:31:03|0.86254
16:31:04|0.86235
16:31:05|0.86235
16:31:06|0.86243
16:31:06|0.86243
16:31:09|0.86217
16:31:10|0.86277
16:31:12|0.86305
16:31:12|0.86295
16:31:13|0.86295
16:31:14|0.86295
16:31:16|0.86367
16:31:17|0.86397
16:31:17|0.86447
16:31:18|0.86435
16:31:20|0.86367
16:31:20|0.86355
16:31:22|0.86355
16:31:22|0.86355
16:31:23|0.86355
16:31:25|0.86392
16:31:25|0.86392
16:31:27|0.86392
16:31:28|0.86392
16:31:29|0.86338
16:31:30|0.86379
16:31:31|0.86408
16:31:32|0.86408
16:31:33|0.86389
16:31:34|0.86389
16:31:35|0.86389
16:31:36|0.86368
16:31:37|0.86368
16:31:38|0.86367
16:31:39|0.86367
16:31:40|0.86375
16:31:41|0.86401
16:31:42|0.86401
16:31:43|0.86412
16:31:44|0.8649
16:31:45|0.86462
16:31:46|0.86484
16:31:47|0.86484
16:31:48|0.86484
16:31:49|0.86484
16:31:50|0.86484
16:31:51|0.86492
16:31:52|0.865
16:31:53|0.86529
16:31:55|0.86547
16:31:55|0.86565
16:31:56|0.86565
16:31:58|0.86568
16:31:59|0.86568
16:31:59|0.86568
16:32:01|0.86568
16:32:01|0.86668
16:32:02|0.86683
16:32:03|0.86683
16:32:04|0.86723
16:32:05|0.86723
16:32:07|0.86719
16:32:08|0.86659
16:32:08|0.86659
16:32:10|0.86646
16:32:11|0.86727
16:32:12|0.86736
16:32:14|0.86754
16:32:15|0.86762
16:32:16|0.86773
16:32:16|0.86758
16:32:18|0.86758
16:32:18|0.86663
16:32:19|0.86663
16:32:21|0.86675
16:32:22|0.86675
16:32:23|0.86675
16:32:24|0.86691
16:32:25|0.86691
16:32:26|0.86691
16:32:28|0.86691
16:32:29|0.8661
16:32:29|0.8661
16:32:30|0.8661
16:32:32|0.8661
16:32:32|0.8661
16:32:34|0.8661
16:32:35|0.8661
16:32:36|0.8661
16:32:37|0.86616
16:32:38|0.86637
16:32:39|0.86645
16:32:40|0.86645
16:32:42|0.86645
16:32:42|0.86645
16:32:43|0.86645
16:32:45|0.86637
16:32:45|0.86655
16:32:46|0.86655
16:32:47|0.86655
16:32:48|0.86655
16:32:49|0.86709
16:32:50|0.86709
16:32:51|0.86706
16:32:52|0.86646
16:32:54|0.86646
16:32:54|0.86662
16:32:55|0.86646
16:32:56|0.86629
16:32:57|0.8661
16:32:58|0.86547
16:33:00|0.86547
16:33:00|0.86529
16:33:01|0.86512
16:33:03|0.8643
16:33:03|0.86457
16:33:05|0.86475
16:33:05|0.86475
16:33:06|0.86475
16:33:07|0.86475
16:33:10|0.86387
16:33:10|0.86337
16:33:11|0.86367
16:33:12|0.86363
16:33:14|0.86376
16:33:15|0.86426
16:33:16|0.86426
16:33:17|0.86395
16:33:18|0.86395
16:33:19|0.86395
16:33:21|0.86395
16:33:21|0.86402
16:33:23|0.86402
16:33:23|0.86401
16:33:25|0.86376
16:33:26|0.86376
16:33:27|0.86387
16:33:28|0.8631
16:33:29|0.8631
16:33:30|0.8631
16:33:31|0.86281
16:33:32|0.86277
16:33:33|0.86277
16:33:34|0.86297
16:33:35|0.86297
16:33:36|0.86293
16:33:37|0.86297
16:33:38|0.86286
16:33:39|0.86295
16:33:40|0.86284
16:33:42|0.86284
16:33:42|0.86284
16:33:43|0.86284
16:33:44|0.86284
16:33:46|0.86302
16:33:47|0.86302
16:33:47|0.86302
16:33:49|0.86302
16:33:49|0.86352
16:33:51|0.86352
16:33:52|0.86397
16:33:53|0.86397
16:33:54|0.86307
16:33:55|0.86307
16:33:56|0.86307
16:33:57|0.86287
16:33:58|0.86273
16:33:59|0.86273
16:34:00|0.86286
16:34:01|0.86312
16:34:02|0.86312
16:34:02|0.86312
16:34:04|0.86312
16:34:05|0.86312
16:34:06|0.86312
16:34:07|0.86312
16:34:08|0.86312
16:34:10|0.86312
16:34:10|0.86312
16:34:11|0.86206
16:34:12|0.86206
16:34:14|0.86206
16:34:15|0.86154
16:34:17|0.86154
16:34:18|0.86154
16:34:19|0.86245
16:34:19|0.86245
16:34:21|0.86275
16:34:21|0.86275
16:34:22|0.86243
16:34:24|0.86277
16:34:25|0.86277
16:34:26|0.86274
16:34:26|0.8631
16:34:28|0.86345
16:34:28|0.86345
16:34:29|0.86345
16:34:31|0.86325
16:34:32|0.86372
16:34:33|0.86372
16:34:40|0.86493
16:34:40|0.8652
16:34:42|0.86531
16:34:42|0.86531
16:34:43|0.8661
16:34:45|0.86629
16:34:46|0.86637
16:34:47|0.86586
16:34:48|0.86617
16:34:48|0.86653
16:34:49|0.86653
16:34:51|0.86653
16:34:51|0.86653
16:34:53|0.86653
16:34:53|0.86653
16:34:55|0.86653
16:34:55|0.86653
16:34:57|0.86653
16:34:57|0.86653
16:34:58|0.86647
16:34:59|0.86628
16:35:00|0.86628
16:35:01|0.86691
16:35:03|0.86737
16:35:04|0.86737
16:35:04|0.86737
16:35:06|0.86709
16:35:06|0.86733
16:35:07|0.86702
16:35:08|0.86702
16:35:09|0.86713
16:35:10|0.86713
16:35:11|0.86713
16:35:12|0.86691
16:35:14|0.86691
16:35:15|0.86691
16:35:16|0.86691
16:35:17|0.86691
16:35:18|0.867
16:35:20|0.867
16:35:20|0.867
16:35:21|0.86655
16:35:23|0.8661
16:35:23|0.8661
16:35:24|0.8661
16:35:25|0.86574
16:35:26|0.86574
16:35:27|0.86564
16:35:29|0.86564
16:35:30|0.86537
16:35:30|0.86521
16:35:32|0.86521
16:35:32|0.86521
16:35:34|0.86521
16:35:34|0.86565
16:35:35|0.86565
16:35:37|0.86543
16:35:37|0.86543
16:35:38|0.86565
16:35:39|0.86578
16:35:40|0.86512
16:35:41|0.86512
16:35:42|0.8649
16:35:44|0.86512
16:35:45|0.86483
16:35:45|0.86483
16:35:46|0.8649
16:35:47|0.8649
16:35:48|0.8649
16:35:49|0.8649
16:35:50|0.86501
16:35:51|0.86509
16:35:52|0.86501
16:35:54|0.86431
16:35:55|0.86431
16:35:56|0.86431
16:35:58|0.86431
16:35:59|0.86431
16:36:00|0.86448
16:36:01|0.86457
16:36:02|0.86457
16:36:03|0.86466
16:36:04|0.86437
16:36:05|0.86437
16:36:06|0.86413
16:36:07|0.86413
16:36:08|0.86403
16:36:09|0.86403
16:36:10|0.86403
16:36:11|0.86403
16:36:13|0.8643
16:36:14|0.86437
16:36:16|0.86437
16:36:16|0.86437
16:36:17|0.86437
16:36:18|0.86437
16:36:20|0.86437
16:36:21|0.86437
16:36:21|0.86437
16:36:23|0.86484
16:36:23|0.86484
16:36:25|0.86484
16:36:26|0.86555
16:36:27|0.86546
16:36:28|0.86546
16:36:29|0.86547
16:36:30|0.86547
16:36:31|0.86547
16:36:32|0.86516
16:36:33|0.86516
16:36:34|0.86496
16:36:35|0.8647
16:36:36|0.8647
16:36:37|0.8647
16:36:38|0.86468
16:36:39|0.86468
16:36:40|0.86468
16:36:41|0.86468
16:36:42|0.86396
16:36:43|0.86396
16:36:44|0.86396
16:36:45|0.86396
16:36:46|0.86349
16:36:47|0.86329
16:36:49|0.86329
16:36:49|0.86384
16:36:51|0.86384
16:36:52|0.86441
16:36:52|0.86441
16:36:54|0.8651
16:36:55|0.8651
16:36:56|0.86528
16:36:57|0.86528
16:36:58|0.86528
16:36:59|0.86528
16:37:00|0.86497
16:37:01|0.86497
16:37:02|0.86497
16:37:03|0.86529
16:37:04|0.86529
16:37:05|0.86529
16:37:07|0.86537
16:37:07|0.86493
16:37:08|0.86493
16:37:10|0.86493
16:37:11|0.86493
16:37:12|0.86493
16:37:13|0.86484
16:37:14|0.86457
16:37:16|0.86457
16:37:16|0.86457
16:37:18|0.86457
16:37:19|0.86457
16:37:20|0.86448
16:37:21|0.86448
16:37:22|0.86448
16:37:23|0.86448
16:37:25|0.86448
16:37:26|0.86433
16:37:27|0.86387
16:37:27|0.86387
16:37:29|0.86382
16:37:30|0.86382
16:37:31|0.86382
16:37:32|0.864
16:37:33|0.864
16:37:34|0.864
16:37:35|0.864
16:37:36|0.864
16:37:38|0.864
16:37:39|0.864
16:37:40|0.864
16:37:41|0.864
16:37:42|0.864
16:37:43|0.864
16:37:44|0.864
16:37:45|0.864
16:37:46|0.864
16:37:47|0.86295
16:37:48|0.86282
16:37:49|0.86282
16:37:50|0.86282
16:37:51|0.86282
16:37:52|0.86282
16:37:53|0.86282
16:37:54|0.86283
16:37:55|0.86265
16:37:56|0.86264
16:37:58|0.86264
16:37:58|0.86264
16:37:59|0.86264
16:38:00|0.86264
16:38:01|0.86348
16:38:02|0.86334
16:38:03|0.86397
16:38:05|0.86397
16:38:06|0.86397
16:38:06|0.86397
16:38:07|0.86346
16:38:08|0.86351
16:38:10|0.86344
16:38:11|0.86344
16:38:11|0.86344
16:38:12|0.86344
16:38:14|0.86344
16:38:15|0.86344
16:38:16|0.86373
16:38:17|0.86373
16:38:19|0.86345
16:38:20|0.86345
16:38:21|0.86345
16:38:22|0.86345
16:38:22|0.86345
16:38:24|0.86421
16:38:25|0.86412
16:38:26|0.86426
16:38:27|0.86426
16:38:28|0.86426
16:38:29|0.86404
16:38:30|0.86404
16:38:31|0.86404
16:38:32|0.86404
16:38:33|0.86404
16:38:34|0.86404
16:38:35|0.86404
16:38:36|0.86404
16:38:37|0.86421
16:38:38|0.86431
16:38:39|0.86413
16:38:40|0.86413
16:38:41|0.86413
16:38:42|0.86361
16:38:44|0.86361
16:38:44|0.86372
16:38:46|0.86334
16:38:46|0.86336
16:38:47|0.86336
16:38:48|0.86342
16:38:49|0.86329
16:38:51|0.86325
16:38:51|0.86325
16:38:52|0.86325
16:38:53|0.86325
16:38:55|0.86325
16:38:56|0.86325
16:38:57|0.86325
16:38:57|0.86325
16:38:59|0.86322
16:39:00|0.86322
16:39:01|0.86322
16:39:01|0.86331
16:39:02|0.86331
16:39:04|0.86318
16:39:05|0.86349
16:39:06|0.86421
16:39:07|0.86405
16:39:08|0.86405
16:39:09|0.86394
16:39:10|0.86349
16:39:11|0.86349
16:39:12|0.86364
16:39:13|0.86373
16:39:14|0.86335
16:39:16|0.86333
16:39:17|0.86333
16:39:18|0.86333
16:39:19|0.86333
16:39:20|0.86329
16:39:21|0.86329
16:39:22|0.86291
16:39:23|0.86291
16:39:24|0.86291
16:39:25|0.86327
16:39:27|0.86327
16:39:28|0.86327
16:39:29|0.86346
16:39:30|0.86346
16:39:31|0.86303
16:39:32|0.86303
16:39:32|0.86291
16:39:33|0.86291
16:39:35|0.86291
16:39:36|0.86291
16:39:37|0.86331
16:39:37|0.86331
16:39:39|0.86331
16:39:40|0.86331
16:39:41|0.86331
16:39:42|0.86331
16:39:43|0.86331
16:39:45|0.86371
16:39:46|0.86371
16:39:46|0.86373
16:39:47|0.86373
16:39:48|0.86426
16:39:50|0.86407
16:39:50|0.86407
16:39:52|0.86407
16:39:52|0.86407
16:39:53|0.86445
16:39:54|0.86445
16:39:56|0.86445
16:39:56|0.865
16:39:58|0.86453
16:39:59|0.86434
16:40:00|0.86405
16:40:00|0.86395
16:40:02|0.86397
16:40:02|0.86421
16:40:03|0.86421
16:40:05|0.8643
16:40:05|0.86421
16:40:06|0.86387
16:40:08|0.86348
16:40:08|0.86348
16:40:09|0.86351
16:40:10|0.86357
16:40:11|0.86421
16:40:12|0.8643
16:40:13|0.86398
16:40:14|0.86436
16:40:16|0.86436
16:40:18|0.86424
16:40:18|0.8643
16:40:20|0.8643
16:40:21|0.8643
16:40:22|0.8643
16:40:22|0.86409
16:40:23|0.86409
16:40:25|0.86411
16:40:26|0.86411
16:40:27|0.86411
16:40:28|0.86411
16:40:29|0.86411
16:40:31|0.86411
16:40:31|0.86397
16:40:33|0.86397
16:40:34|0.86428
16:40:35|0.86455
16:40:36|0.86455
16:40:37|0.86459
16:40:38|0.86459
16:40:39|0.86459
16:40:40|0.86483
16:40:42|0.86414
16:40:42|0.86414
16:40:43|0.8637
16:40:44|0.8637
16:40:45|0.86304
16:40:46|0.86275
16:40:47|0.86275
16:40:48|0.86277
16:40:49|0.86277
16:40:50|0.86277
16:40:51|0.8634
16:40:52|0.8634
16:40:53|0.8637
16:40:54|0.8637
16:40:55|0.8637
16:40:56|0.8637
16:40:58|0.8637
16:40:59|0.8637
16:40:59|0.8637
16:41:01|0.8637
16:41:01|0.8637
16:41:03|0.8637
16:41:04|0.86394
16:41:04|0.86354
16:41:05|0.86354
16:41:06|0.86354
16:41:08|0.86381
16:41:09|0.86381
16:41:10|0.86382
16:41:11|0.86382
16:41:12|0.86382
16:41:13|0.86393
16:41:14|0.86403
16:41:15|0.86447
16:41:17|0.86447
16:41:17|0.86456
16:41:19|0.86459
16:41:20|0.86447
16:41:22|0.86447
16:41:22|0.86447
16:41:23|0.86447
16:41:25|0.86447
16:41:26|0.86447
16:41:27|0.86447
16:41:28|0.86447
16:41:29|0.86447
16:41:30|0.86447
16:41:31|0.86447
16:41:32|0.86447
16:41:33|0.86413
16:41:34|0.86413
16:41:35|0.86413
16:41:36|0.86413
16:41:37|0.86424
16:41:38|0.86424
16:41:39|0.86424
16:41:40|0.86424
16:41:41|0.86429
16:41:43|0.86429
16:41:44|0.8643
16:41:44|0.8643
16:41:45|0.86492
16:41:46|0.8651
16:41:48|0.86518
16:41:48|0.86518
16:41:49|0.86518
16:41:50|0.86592
16:41:51|0.86592
16:41:52|0.86592
16:41:54|0.86592
16:41:54|0.86593
16:41:56|0.86593
16:41:56|0.86593
16:41:57|0.86593
16:41:58|0.86547
16:41:59|0.86547
16:42:00|0.86547
16:42:01|0.86627
16:42:03|0.86583
16:42:03|0.86583
16:42:05|0.86583
16:42:06|0.86583
16:42:07|0.86583
16:42:08|0.86583
16:42:09|0.86598
16:42:10|0.86598
16:42:11|0.86598
16:42:12|0.86639
16:42:14|0.86654
16:42:15|0.86654
16:42:16|0.86677
16:42:17|0.86712
16:42:18|0.86754
16:42:19|0.86754
16:42:20|0.86754
16:42:21|0.86789
16:42:22|0.86826
16:42:24|0.86885
16:42:25|0.8687
16:42:25|0.8689
16:42:27|0.8689
16:42:28|0.8689
16:42:29|0.8689
16:42:30|0.8689
16:42:31|0.8689
16:42:32|0.8689
16:42:33|0.8689
16:42:34|0.86866
16:42:35|0.86808
16:42:36|0.86808
16:42:37|0.86808
16:42:38|0.86817
16:42:39|0.86817
16:42:40|0.86817
16:42:41|0.86817
16:42:42|0.86822
16:42:43|0.86814
16:42:44|0.86814
16:42:45|0.86814
16:42:46|0.86814
16:42:47|0.86841
16:42:48|0.86867
16:42:49|0.86867
16:42:50|0.86929
16:42:51|0.86891
16:42:52|0.86891
16:42:53|0.86897
16:42:54|0.86943
16:42:55|0.86945
16:42:56|0.86945
16:42:57|0.86945
16:42:58|0.86945
16:42:59|0.86945
16:43:00|0.86945
16:43:01|0.86945
16:43:02|0.86945
16:43:04|0.87019
16:43:06|0.87047
16:43:07|0.87048
16:43:07|0.87008
16:43:09|0.87008
16:43:09|0.87008
16:43:11|0.87008
16:43:11|0.87008
16:43:12|0.87047
16:43:14|0.87048
16:43:14|0.87091
16:43:16|0.87104
16:43:16|0.87114
16:43:17|0.87114
16:43:19|0.87175
16:43:21|0.87201
16:43:22|0.87201
16:43:23|0.87215
16:43:24|0.87215
16:43:25|0.87343
16:43:26|0.87343
16:43:27|0.87296
16:43:28|0.87296
16:43:30|0.87254
16:43:31|0.87247
16:43:32|0.8723
16:43:33|0.8719
16:43:34|0.87178
16:43:35|0.87178
16:43:36|0.87178
16:43:37|0.87142
16:43:38|0.87168
16:43:39|0.87168
16:43:40|0.87168
16:43:42|0.87168
16:43:43|0.87168
16:43:43|0.87168
16:43:44|0.87156
16:43:45|0.87156
16:43:47|0.87156
16:43:48|0.87156
16:43:48|0.87156
16:43:49|0.87156
16:43:50|0.87159
16:43:51|0.87159
16:43:53|0.87194
16:43:54|0.87194
16:43:54|0.87194
16:43:55|0.87194
16:43:57|0.87194
16:43:58|0.87211
16:43:59|0.87211
16:44:00|0.87254
16:44:01|0.87271
16:44:01|0.87305
16:44:03|0.87305
16:44:03|0.87234
16:44:05|0.87234
16:44:05|0.87196
16:44:07|0.87204
16:44:08|0.87204
16:44:09|0.87204
16:44:10|0.87226
16:44:11|0.87226
16:44:12|0.87189
16:44:13|0.87189
16:44:14|0.87189
16:44:15|0.87176
16:44:16|0.87176
16:44:17|0.87176
16:44:18|0.87176
16:44:19|0.87163
16:44:21|0.87163
16:44:22|0.87163
16:44:23|0.87123
16:44:25|0.87123
16:44:25|0.87123
16:44:26|0.87123
16:44:27|0.87123
16:44:29|0.87123
16:44:30|0.8714
16:44:31|0.87141
16:44:31|0.87141
16:44:33|0.87096
16:44:34|0.87077
16:44:34|0.87068
16:44:35|0.87056
16:44:36|0.8705
16:44:37|0.8705
16:44:38|0.8705
16:44:39|0.8705
16:44:41|0.8705
16:44:42|0.87008
16:44:43|0.86993
16:44:43|0.86993
16:44:45|0.86993
16:44:46|0.86993
16:44:47|0.86993
16:44:47|0.86975
16:44:49|0.86937
16:44:49|0.86923
16:44:50|0.86923
16:44:51|0.86949
16:44:52|0.86949
16:44:54|0.86949
16:44:54|0.86949
16:44:56|0.86949
16:44:57|0.86949
16:44:57|0.86924
16:44:59|0.86924
16:44:59|0.86924
16:45:01|0.86923
16:45:02|0.86881
16:45:03|0.86823
16:45:04|0.86823
16:45:05|0.86823
16:45:06|0.86823
16:45:07|0.86823
16:45:07|0.86823
16:45:09|0.86871
16:45:10|0.86871
16:45:10|0.86871
16:45:12|0.86945
16:45:12|0.86945
16:45:14|0.86945
16:45:15|0.86886
16:45:16|0.86886
16:45:17|0.86886
16:45:18|0.86886
16:45:19|0.86898
16:45:20|0.86898
16:45:22|0.86917
16:45:24|0.86945
16:45:24|0.87005
16:45:26|0.87005
16:45:27|0.87006
16:45:28|0.87006
16:45:29|0.87006
16:45:31|0.87019
16:45:32|0.87019
16:45:33|0.87019
16:45:34|0.87019
16:45:34|0.87092
16:45:36|0.87092
16:45:37|0.87092
16:45:37|0.87135
16:45:39|0.87114
16:45:39|0.87078
16:45:41|0.87078
16:45:42|0.87078
16:45:42|0.87078
16:45:43|0.87078
16:45:45|0.87078
16:45:46|0.87078
16:45:46|0.87078
16:45:48|0.87078
16:45:48|0.87078
16:45:50|0.87078
16:45:51|0.87078
16:45:52|0.87078
16:45:53|0.87078
16:45:54|0.87078
16:45:55|0.87078
16:45:56|0.87078
16:45:57|0.87078
16:45:58|0.87229
16:45:59|0.87264
16:46:00|0.87222
16:46:01|0.87222
16:46:02|0.87209
16:46:03|0.87186
16:46:03|0.87186
16:46:05|0.87186
16:46:05|0.87186
16:46:07|0.87186
16:46:08|0.87186
16:46:09|0.87186
16:46:09|0.87186
16:46:11|0.87186
16:46:11|0.87186
16:46:13|0.87227
16:46:14|0.87227
16:46:15|0.87227
16:46:16|0.87316
16:46:17|0.87354
16:46:19|0.87427
16:46:20|0.875
16:46:21|0.87465
16:46:21|0.87433
16:46:23|0.87448
16:46:25|0.87448
16:46:25|0.87479
16:46:26|0.87464
16:46:28|0.87501
16:46:29|0.87501
16:46:29|0.87465
16:46:30|0.87467
16:46:31|0.87467
16:46:33|0.87467
16:46:34|0.87467
16:46:35|0.87467
16:46:36|0.87405
16:46:37|0.87405
16:46:37|0.87405
16:46:40|0.87405
16:46:40|0.87405
16:46:42|0.87405
16:46:42|0.87403
16:46:44|0.87403
16:46:45|0.87447
16:46:45|0.87462
16:46:46|0.87462
16:46:48|0.87462
16:46:49|0.87446
16:46:50|0.87446
16:46:51|0.87446
16:46:52|0.87446
16:46:53|0.87446
16:46:54|0.87446
16:46:55|0.87411
16:46:56|0.87411
16:46:58|0.87438
16:46:58|0.87375
16:47:00|0.87375
16:47:00|0.87375
16:47:02|0.87375
16:47:03|0.87375
16:47:03|0.87369
16:47:05|0.87339
16:47:05|0.87332
16:47:06|0.8733
16:47:08|0.8733
16:47:08|0.8733
16:47:10|0.8733
16:47:11|0.87303
16:47:12|0.87303
16:47:13|0.87303
16:47:14|0.87279
16:47:15|0.87279
16:47:16|0.87263
16:47:17|0.87263
16:47:18|0.87263
16:47:19|0.87263
16:47:20|0.87263
16:47:21|0.87263
16:47:22|0.87263
16:47:23|0.87283
16:47:25|0.87283
16:47:26|0.87269
16:47:27|0.87269
16:47:28|0.87262
16:47:30|0.87262
16:47:31|0.87303
16:47:32|0.87303
16:47:33|0.87357
16:47:34|0.87428
16:47:35|0.87393
16:47:36|0.87411
16:47:38|0.87411
16:47:39|0.87411
16:47:40|0.87411
16:47:41|0.87411
16:47:42|0.87411
16:47:42|0.87411
16:47:44|0.87411
16:47:44|0.87419
16:47:46|0.87419
16:47:46|0.87419
16:47:47|0.8747
16:47:49|0.87472
16:47:50|0.87492
16:47:51|0.875
16:47:52|0.875
16:47:53|0.87554
16:47:55|0.87555
16:47:55|0.87568
16:47:57|0.87575
16:47:57|0.87575
16:47:58|0.87575
16:47:59|0.87575
16:48:01|0.87555
16:48:01|0.87533
16:48:03|0.87533
16:48:04|0.87558
16:48:04|0.87548
16:48:05|0.87528
16:48:07|0.87528
16:48:07|0.87521
16:48:09|0.8751
16:48:10|0.87537
16:48:11|0.87537
16:48:11|0.87531
16:48:13|0.87531
16:48:13|0.87531
16:48:15|0.87531
16:48:15|0.87531
16:48:17|0.87582
16:48:18|0.87581
16:48:18|0.87581
16:48:19|0.87552
16:48:21|0.87552
16:48:22|0.87552
16:48:23|0.87492
16:48:25|0.87483
16:48:26|0.87483
16:48:28|0.87566
16:48:29|0.87566
16:48:30|0.87566
16:48:31|0.87566
16:48:33|0.87566
16:48:33|0.87566
16:48:34|0.87566
16:48:36|0.87566
16:48:37|0.87566
16:48:37|0.87566
16:48:38|0.87566
16:48:40|0.87549
16:48:40|0.87554
16:48:41|0.87554
16:48:42|0.87573
16:48:43|0.87573
16:48:45|0.87573
16:48:45|0.87573
16:48:47|0.87544
16:48:48|0.87544
16:48:48|0.87544
16:48:49|0.87544
16:48:51|0.87544
16:48:52|0.87544
16:48:52|0.87544
16:48:53|0.87544
16:48:54|0.87531
16:48:56|0.87531
16:48:56|0.87531
16:48:57|0.87531
16:48:58|0.87531
16:49:00|0.87531
16:49:00|0.87526
16:49:02|0.87526
16:49:02|0.87526
16:49:03|0.875
16:49:05|0.875
16:49:05|0.8751
16:49:07|0.87519
16:49:08|0.87554
16:49:09|0.87554
16:49:09|0.87573
16:49:11|0.87573
16:49:12|0.87609
16:49:13|0.87614
16:49:14|0.87665
16:49:14|0.87665
16:49:15|0.87665
16:49:16|0.87665
16:49:18|0.87641
16:49:19|0.87692
16:49:20|0.87684
16:49:21|0.87679
16:49:22|0.87679
16:49:23|0.8768
16:49:24|0.87672
16:49:26|0.87672
16:49:26|0.87672
16:49:28|0.87672
16:49:28|0.87672
16:49:30|0.87672
16:49:31|0.87749
16:49:31|0.87787
16:49:33|0.8781
16:49:33|0.8781
16:49:34|0.8781
16:49:36|0.8781
16:49:37|0.8781
16:49:38|0.87735
16:49:39|0.87721
16:49:40|0.87723
16:49:41|0.87723
16:49:42|0.87723
16:49:43|0.87723
16:49:44|0.87774
16:49:45|0.87774
16:49:46|0.87807
16:49:47|0.87807
16:49:48|0.87807
16:49:49|0.87807
16:49:50|0.87843
16:49:52|0.87834
16:49:52|0.87823
16:49:53|0.87828
16:49:55|0.87824
16:49:56|0.87827
16:49:57|0.87827
16:49:57|0.87827
16:49:58|0.87813
16:50:00|0.87811
16:50:00|0.87811
16:50:02|0.87795
16:50:03|0.87761
16:50:03|0.87777
16:50:05|0.87784
16:50:05|0.87782
16:50:07|0.87783
16:50:08|0.8779
16:50:09|0.87734
16:50:10|0.87724
16:50:11|0.87724
16:50:13|0.87679
16:50:14|0.87707
16:50:15|0.87707
16:50:16|0.87707
16:50:17|0.87707
16:50:18|0.87715
16:50:18|0.87706
16:50:20|0.87729
16:50:21|0.87729
16:50:21|0.87729
16:50:22|0.87729
16:50:23|0.87729
16:50:24|0.87729
16:50:26|0.87703
16:50:27|0.87699
16:50:29|0.87679
16:50:30|0.87679
16:50:31|0.87645
16:50:32|0.87637
16:50:33|0.87637
16:50:35|0.87637
16:50:35|0.87758
16:50:36|0.87726
16:50:37|0.87726
16:50:38|0.87726
16:50:39|0.87697
16:50:41|0.87683
16:50:41|0.87683
16:50:42|0.87707
16:50:44|0.87707
16:50:44|0.87707
16:50:45|0.87707
16:50:46|0.87722
16:50:47|0.87722
16:50:48|0.87722
16:50:49|0.87722
16:50:50|0.87722
16:50:52|0.87752
16:50:53|0.87807
16:50:54|0.87807
16:50:54|0.87853
16:50:56|0.87936
16:50:57|0.8795
16:50:58|0.87959
16:50:59|0.87975
16:51:00|0.87969
16:51:01|0.87938
16:51:02|0.87947
16:51:03|0.87948
16:51:04|0.87888
16:51:05|0.87944
16:51:06|0.87978
16:51:07|0.88034
16:51:08|0.8805
16:51:09|0.88051
16:51:10|0.88139
16:51:11|0.88139
16:51:12|0.88139
16:51:13|0.88139
16:51:14|0.88074
16:51:15|0.88017
16:51:16|0.88017
16:51:18|0.88088
16:51:18|0.88088
16:51:19|0.88088
16:51:21|0.88088
16:51:21|0.88088
16:51:22|0.88088
16:51:23|0.88088
16:51:24|0.88088
16:51:26|0.88088
16:51:27|0.88088
16:51:28|0.88088
16:51:29|0.88002
16:51:30|0.88013
16:51:31|0.88013
16:51:32|0.88013
16:51:34|0.88013
16:51:34|0.88013
16:51:36|0.88013
16:51:36|0.88055
16:51:38|0.88055
16:51:39|0.88055
16:51:39|0.88055
16:51:41|0.88047
16:51:42|0.88043
16:51:42|0.88054
16:51:44|0.88054
16:51:45|0.88054
16:51:46|0.88054
16:51:46|0.88092
16:51:48|0.88092
16:51:48|0.88096
16:51:50|0.88096
16:51:50|0.88086
16:51:52|0.88122
16:51:52|0.88122
16:51:55|0.88122
16:51:55|0.88153
16:51:56|0.88157
16:51:57|0.88176
16:51:58|0.88188
16:51:59|0.88183
16:52:00|0.88183
16:52:02|0.88203
16:52:02|0.88102
16:52:04|0.88102
16:52:04|0.88102
16:52:05|0.88102
16:52:06|0.88102
16:52:07|0.88214
16:52:09|0.88183
16:52:09|0.88183
16:52:11|0.88183
16:52:11|0.88183
16:52:13|0.88216
16:52:13|0.88216
16:52:15|0.882
16:52:15|0.88122
16:52:16|0.88122
16:52:17|0.88113
16:52:18|0.88104
16:52:19|0.88104
16:52:20|0.88126
16:52:22|0.8806
16:52:22|0.8806
16:52:24|0.88053
16:52:24|0.88059
16:52:25|0.88093
16:52:26|0.87997
16:52:28|0.88003
16:52:29|0.88005
16:52:30|0.88005
16:52:32|0.87922
16:52:32|0.87877
16:52:33|0.87915
16:52:34|0.87942
16:52:36|0.87914
16:52:36|0.87916
16:52:37|0.87916
16:52:38|0.87959
16:52:39|0.88012
16:52:41|0.88012
16:52:42|0.88012
16:52:43|0.88012
16:52:43|0.88012
16:52:44|0.88012
16:52:45|0.88012
16:52:46|0.87861
16:52:48|0.87817
16:52:48|0.87879
16:52:50|0.87879
16:52:50|0.8783
16:52:51|0.8783
16:52:53|0.8783
16:52:53|0.8783
16:52:55|0.8781
16:52:56|0.87834
16:52:57|0.87834
16:52:58|0.87844
16:52:59|0.87844
16:53:01|0.87844
16:53:01|0.87888
16:53:03|0.87888
16:53:03|0.87888
16:53:05|0.87852
16:53:05|0.87852
16:53:06|0.87839
16:53:08|0.87839
16:53:09|0.87839
16:53:10|0.87839
16:53:10|0.87839
16:53:12|0.87876
16:53:12|0.87888
16:53:14|0.87888
16:53:14|0.87888
16:53:16|0.87899
16:53:17|0.87899
16:53:18|0.87899
16:53:18|0.87963
16:53:19|0.88041
16:53:20|0.88041
16:53:22|0.88019
16:53:23|0.8799
16:53:24|0.8799
16:53:25|0.8799
16:53:26|0.8799
16:53:27|0.88005
16:53:28|0.88005
16:53:30|0.8803
16:53:31|0.88075
16:53:33|0.88022
16:53:33|0.88069
16:53:35|0.88069
16:53:37|0.88069
16:53:38|0.88069
16:53:39|0.88069
16:53:40|0.88069
16:53:41|0.88069
16:53:42|0.88077
16:53:43|0.88093
16:53:44|0.88093
16:53:45|0.88057
16:53:46|0.88045
16:53:47|0.88023
16:53:48|0.88023
16:53:49|0.88023
16:53:50|0.87965
16:53:51|0.87965
16:53:52|0.8796
16:53:53|0.8796
16:53:54|0.88017
16:53:55|0.88031
16:53:56|0.88031
16:53:57|0.88031
16:53:58|0.88004
16:54:00|0.88004
16:54:00|0.87992
16:54:01|0.87998
16:54:02|0.87998
16:54:04|0.8796
16:54:04|0.87988
16:54:06|0.88007
16:54:06|0.88007
16:54:07|0.88007
16:54:08|0.88007
16:54:09|0.88007
16:54:10|0.88007
16:54:12|0.88007
16:54:12|0.88007
16:54:14|0.8792
16:54:14|0.87879
16:54:16|0.87819
16:54:16|0.87754
16:54:17|0.87735
16:54:19|0.87683
16:54:20|0.87762
16:54:20|0.87762
16:54:21|0.87722
16:54:22|0.87664
16:54:23|0.87645
16:54:24|0.87642
16:54:25|0.8769
16:54:26|0.8769
16:54:27|0.87664
16:54:28|0.87664
16:54:30|0.87652
16:54:31|0.87652
16:54:33|0.87633
16:54:33|0.87636
16:54:35|0.87618
16:54:36|0.87578
16:54:38|0.87571
16:54:39|0.87571
16:54:40|0.87571
16:54:40|0.87571
16:54:41|0.8752
16:54:42|0.8752
16:54:44|0.8752
16:54:44|0.8752
16:54:46|0.87514
16:54:46|0.87514
16:54:48|0.87514
16:54:49|0.8752
16:54:49|0.87538
16:54:50|0.87558
16:54:52|0.87558
16:54:53|0.87503
16:54:54|0.87503
16:54:55|0.87503
16:54:56|0.87503
16:54:57|0.87503
16:54:58|0.87571
16:54:59|0.87549
16:55:00|0.87576
16:55:01|0.87548
16:55:02|0.87599
16:55:03|0.87599
16:55:04|0.87636
16:55:05|0.87636
16:55:06|0.87636
16:55:06|0.87613
16:55:08|0.87583
16:55:08|0.8761
16:55:11|0.8761
16:55:11|0.8761
16:55:12|0.87602
16:55:13|0.87614
16:55:14|0.87614
16:55:15|0.87614
16:55:16|0.87614
16:55:17|0.87614
16:55:18|0.87614
16:55:19|0.87614
16:55:20|0.87614
16:55:22|0.87614
16:55:23|0.87614
16:55:24|0.87559
16:55:24|0.87586
16:55:25|0.87555
16:55:27|0.87555
16:55:28|0.87527
16:55:29|0.87527
16:55:30|0.87525
16:55:31|0.87525
16:55:33|0.87457
16:55:34|0.87438
16:55:35|0.87407
16:55:36|0.87384
16:55:37|0.87308
16:55:38|0.87339
16:55:39|0.87375
16:55:40|0.87375
16:55:42|0.87416
16:55:42|0.87416
16:55:44|0.87393
16:55:44|0.87393
16:55:45|0.87458
16:55:46|0.87458
16:55:47|0.87464
16:55:49|0.87395
16:55:49|0.87364
16:55:51|0.87364
16:55:52|0.87364
16:55:53|0.87364
16:55:54|0.87425
16:55:54|0.87444
16:55:55|0.87444
16:55:56|0.87366
16:55:58|0.87366
16:55:59|0.87366
16:56:00|0.8742
16:56:01|0.8742
16:56:01|0.8742
16:56:03|0.8742
16:56:03|0.8742
16:56:05|0.8742
16:56:06|0.8742
16:56:07|0.8742
16:56:08|0.8742
16:56:09|0.87366
16:56:10|0.87366
16:56:11|0.87397
16:56:12|0.87379
16:56:13|0.87379
16:56:14|0.87324
16:56:16|0.87325
16:56:16|0.87324
16:56:17|0.87297
16:56:18|0.87272
16:56:19|0.87265
16:56:20|0.87265
16:56:21|0.87223
16:56:23|0.87229
16:56:23|0.87176
16:56:24|0.87176
16:56:25|0.87208
16:56:26|0.87208
16:56:27|0.87208
16:56:29|0.87208
16:56:29|0.87208
16:56:30|0.872
16:56:32|0.87198
16:56:33|0.87198
16:56:35|0.87198
16:56:36|0.87197
16:56:37|0.87187
16:56:37|0.87161
16:56:38|0.87161
16:56:39|0.87161
16:56:41|0.87161
16:56:42|0.87161
16:56:43|0.87115
16:56:43|0.87115
16:56:44|0.87148
16:56:46|0.87141
16:56:47|0.87141
16:56:48|0.87148
16:56:49|0.87138
16:56:50|0.87138
16:56:51|0.87161
16:56:52|0.87161
16:56:54|0.87153
16:56:55|0.87153
16:56:56|0.87231
16:56:57|0.87236
16:56:58|0.87236
16:56:59|0.87313
16:57:00|0.87296
16:57:01|0.8727
16:57:02|0.87258
16:57:03|0.87267
16:57:05|0.87292
16:57:05|0.87291
16:57:07|0.87275
16:57:07|0.87258
16:57:09|0.87293
16:57:09|0.87293
16:57:11|0.87293
16:57:11|0.87285
16:57:12|0.87285
16:57:13|0.87285
16:57:14|0.87272
16:57:16|0.87272
16:57:17|0.87272
16:57:18|0.87272
16:57:19|0.87272
16:57:20|0.87272
16:57:21|0.87257
16:57:22|0.87257
16:57:23|0.87134
16:57:24|0.8715
16:57:25|0.8715
16:57:26|0.8715
16:57:27|0.8715
16:57:28|0.87102
16:57:29|0.87114
16:57:30|0.87114
16:57:31|0.87114
16:57:32|0.87114
16:57:34|0.87114
16:57:35|0.87085
16:57:37|0.87085
16:57:38|0.87114
16:57:39|0.87114
16:57:40|0.87179
16:57:41|0.87179
16:57:42|0.87179
16:57:43|0.87186
16:57:43|0.87177
16:57:45|0.87177
16:57:45|0.87155
16:57:48|0.87184
16:57:48|0.87183
16:57:50|0.87183
16:57:51|0.87174
16:57:52|0.87127
16:57:52|0.87163
16:57:54|0.87163
16:57:55|0.87163
16:57:55|0.87117
16:57:57|0.87117
16:57:58|0.87117
16:57:59|0.87117
16:58:00|0.87114
16:58:01|0.87114
16:58:02|0.87114
16:58:03|0.87135
16:58:04|0.87142
16:58:05|0.87157
16:58:06|0.87144
16:58:07|0.87144
16:58:08|0.87144
16:58:09|0.87144
16:58:10|0.8715
16:58:11|0.87157
16:58:12|0.87153
16:58:14|0.87204
16:58:14|0.87219
16:58:16|0.87219
16:58:17|0.87258
16:58:18|0.87275
16:58:19|0.87283
16:58:19|0.87289
16:58:21|0.87289
16:58:22|0.87282
16:58:23|0.87282
16:58:24|0.87294
16:58:25|0.8729
16:58:26|0.8729
16:58:26|0.87252
16:58:28|0.87294
16:58:29|0.87302
16:58:30|0.87302
16:58:31|0.87302
16:58:32|0.87302
16:58:33|0.8733
16:58:35|0.87338
16:58:35|0.87338
16:58:38|0.87338
16:58:38|0.87345
16:58:39|0.87345
16:58:41|0.87345
16:58:42|0.8742
16:58:44|0.87446
16:58:45|0.87459
16:58:46|0.87459
16:58:47|0.87465
16:58:48|0.87465
16:58:48|0.87487
16:58:49|0.87501
16:58:51|0.87501
16:58:51|0.875
16:58:53|0.875
16:58:54|0.875
16:58:55|0.875
16:58:55|0.87465
16:58:57|0.87457
16:58:58|0.87457
16:58:59|0.87457
16:59:00|0.87457
16:59:01|0.87457
16:59:02|0.87457
16:59:03|0.87457
16:59:04|0.87457
16:59:05|0.87457
16:59:07|0.87457
16:59:07|0.87457
16:59:09|0.87457
16:59:10|0.87279
16:59:11|0.87279
16:59:11|0.87303
16:59:13|0.87351
16:59:14|0.87351
16:59:14|0.87351
16:59:15|0.87351
16:59:17|0.87351
16:59:17|0.87351
16:59:18|0.87351
16:59:19|0.87351
16:59:20|0.87351
16:59:21|0.87351
16:59:22|0.87351
16:59:23|0.87351
16:59:25|0.87285
16:59:25|0.87285
16:59:26|0.87272
16:59:27|0.87303
16:59:28|0.87303
16:59:29|0.87303
16:59:30|0.87303
16:59:32|0.87303
16:59:33|0.87303
16:59:34|0.87303
16:59:34|0.87303
16:59:35|0.87303
16:59:37|0.87303
16:59:38|0.87303
16:59:39|0.87303
16:59:40|0.87303
16:59:41|0.87303
16:59:42|0.87303
16:59:43|0.87303
16:59:43|0.87303
16:59:45|0.87303
16:59:46|0.87303
16:59:48|0.87303
16:59:49|0.8733
16:59:49|0.87341
16:59:51|0.87406
16:59:51|0.8742
16:59:53|0.87429
16:59:53|0.87457
16:59:54|0.87457
16:59:56|0.87457
16:59:57|0.87457
16:59:58|0.87457
16:59:59|0.87457
17:00:00|0.87457
17:00:00|0.87457
17:00:02|0.87438
17:00:02|0.87438
17:00:04|0.87438
17:00:05|0.87438
17:00:07|0.87395
17:00:08|0.87465
17:00:08|0.87465
17:00:10|0.87465
17:00:10|0.87467
17:00:12|0.87467
17:00:13|0.87467
17:00:14|0.87429
17:00:15|0.87467
17:00:16|0.87492
17:00:16|0.87535
17:00:18|0.87535
17:00:19|0.87595
17:00:20|0.87595
17:00:21|0.87521
17:00:21|0.87463
17:00:23|0.87438
17:00:24|0.87404
17:00:24|0.87404
17:00:26|0.87404
17:00:27|0.87404
17:00:28|0.87357
17:00:29|0.87393
17:00:29|0.87421
17:00:31|0.87421
17:00:31|0.87449
17:00:33|0.87449
17:00:33|0.87449
17:00:35|0.87475
17:00:37|0.87475
17:00:37|0.87475
17:00:39|0.8742
17:00:40|0.8742
17:00:41|0.8742
17:00:42|0.87492
17:00:43|0.87492
17:00:44|0.87518
17:00:45|0.87518
17:00:46|0.87518
17:00:47|0.87518
17:00:48|0.87518
17:00:49|0.8752
17:00:50|0.87501
17:00:51|0.87544
17:00:52|0.87544
17:00:53|0.87544
17:00:54|0.87546
17:00:55|0.87546
17:00:56|0.87546
17:00:57|0.87551
17:00:58|0.87551
17:00:59|0.87517
17:01:00|0.87517
17:01:01|0.87517
17:01:02|0.87517
17:01:03|0.87555
17:01:04|0.87555
17:01:05|0.87555
17:01:06|0.87609
17:01:07|0.87609
17:01:08|0.87609
17:01:09|0.87609
17:01:10|0.87555
17:01:11|0.87555
17:01:12|0.87591
17:01:13|0.87591
17:01:14|0.87621
17:01:15|0.87592
17:01:16|0.87592
17:01:17|0.87527
17:01:18|0.87527
17:01:19|0.87473
17:01:20|0.87438
17:01:21|0.87438
17:01:22|0.87465
17:01:23|0.87465
17:01:24|0.87465
17:01:25|0.87465
17:01:26|0.87465
17:01:27|0.87465
17:01:28|0.87465
17:01:30|0.87374
17:01:30|0.87374
17:01:32|0.87331
17:01:33|0.87331
17:01:33|0.8738
17:01:34|0.8738
17:01:35|0.8738
17:01:36|0.8738
17:01:38|0.87279
17:01:39|0.87249
17:01:40|0.872
17:01:41|0.87213
17:01:43|0.87301
17:01:44|0.87294
17:01:44|0.87294
17:01:46|0.87294
17:01:46|0.87275
17:01:48|0.87275
17:01:48|0.87275
17:01:50|0.87275
17:01:51|0.87275
17:01:52|0.87293
17:01:52|0.87293
17:01:53|0.87293
17:01:55|0.87293
17:01:56|0.87231
17:01:57|0.87231
17:01:58|0.87231
17:01:59|0.87231
17:02:00|0.87231
17:02:01|0.87213
17:02:02|0.87277
17:02:03|0.87231
17:02:04|0.87231
17:02:05|0.87231
17:02:07|0.8724
17:02:07|0.87261
17:02:08|0.87326
17:02:09|0.87326
17:02:11|0.87326
17:02:12|0.87344
17:02:13|0.87384
17:02:14|0.87418
17:02:14|0.8744
17:02:16|0.87429
17:02:16|0.87429
17:02:17|0.87423
17:02:18|0.87423
17:02:19|0.87423
17:02:21|0.87423
17:02:22|0.87398
17:02:23|0.87437
17:02:24|0.87465
17:02:25|0.87465
17:02:26|0.87465
17:02:27|0.87465
17:02:28|0.87465
17:02:29|0.87536
17:02:30|0.87555
17:02:31|0.87526
17:02:32|0.87526
17:02:33|0.87526
17:02:34|0.87596
17:02:35|0.87596
17:02:36|0.87596
17:02:37|0.87574
17:02:39|0.87594
17:02:41|0.87614
17:02:42|0.87614
17:02:42|0.87614
17:02:43|0.87614
17:02:45|0.87614
17:02:46|0.87614
17:02:47|0.87614
17:02:47|0.87614
17:02:48|0.87614
17:02:50|0.87614
17:02:50|0.87614
17:02:52|0.876
17:02:53|0.876
17:02:54|0.876
17:02:55|0.87602
17:02:55|0.87621
17:02:57|0.87621
17:02:58|0.87621
17:02:59|0.87621
17:02:59|0.87621
17:03:00|0.87621
17:03:02|0.87621
17:03:03|0.87621
17:03:04|0.876
17:03:05|0.876
17:03:06|0.87609
17:03:07|0.87609
17:03:08|0.87609
17:03:09|0.87609
17:03:10|0.87609
17:03:11|0.87681
17:03:12|0.87695
17:03:13|0.87698
17:03:14|0.87727
17:03:15|0.87727
17:03:16|0.87727
17:03:18|0.87727
17:03:19|0.87787
17:03:19|0.87772
17:03:20|0.87744
17:03:21|0.87681
17:03:23|0.87689
17:03:23|0.87648
17:03:25|0.87592
17:03:26|0.87592
17:03:27|0.87547
17:03:27|0.87565
17:03:29|0.87565
17:03:29|0.87663
17:03:31|0.87672
17:03:32|0.87648
17:03:33|0.87648
17:03:34|0.87648
17:03:35|0.87648
17:03:36|0.87648
17:03:37|0.87585
17:03:38|0.87585
17:03:40|0.87599
17:03:40|0.87599
17:03:42|0.87599
17:03:43|0.87599
17:03:44|0.87645
17:03:45|0.87673
17:03:46|0.87668
17:03:47|0.87644
17:03:48|0.87654
17:03:49|0.87654
17:03:50|0.8769
17:03:51|0.87737
17:03:52|0.87737
17:03:53|0.87737
17:03:54|0.87737
17:03:55|0.878
17:03:56|0.878
17:03:57|0.878
17:03:58|0.878
17:03:59|0.878
17:04:01|0.87684
17:04:02|0.87684
17:04:02|0.87684
17:04:03|0.87629
17:04:05|0.87629
17:04:05|0.87629
17:04:06|0.87629
17:04:07|0.87627
17:04:08|0.87627
17:04:09|0.87627
17:04:10|0.87627
17:04:12|0.87627
17:04:12|0.87627
17:04:13|0.87586
17:04:14|0.87586
17:04:15|0.87586
17:04:16|0.87586
17:04:17|0.87627
17:04:18|0.87626
17:04:19|0.87626
17:04:20|0.87699
17:04:22|0.87699
17:04:22|0.8775
17:04:23|0.8775
17:04:24|0.87786
17:04:25|0.87786
17:04:26|0.87786
17:04:27|0.87786
17:04:28|0.87786
17:04:29|0.87786
17:04:30|0.87786
17:04:32|0.87786
17:04:33|0.87701
17:04:33|0.87701
17:04:35|0.87701
17:04:35|0.87701
17:04:37|0.87701
17:04:39|0.87701
17:04:40|0.87685
17:04:41|0.87685
17:04:42|0.87685
17:04:43|0.87685
17:04:44|0.877
17:04:45|0.87685
17:04:46|0.8772
17:04:47|0.87725
17:04:49|0.87725
17:04:50|0.87725
17:04:51|0.87725
17:04:52|0.87662
17:04:53|0.87625
17:04:54|0.87625
17:04:55|0.876
17:04:56|0.876
17:04:57|0.876
17:04:58|0.87575
17:04:59|0.87575
17:05:00|0.87575
17:05:01|0.87575
17:05:02|0.87521
17:05:03|0.8751
17:05:04|0.8751
17:05:05|0.8751
17:05:06|0.87472
17:05:07|0.8746
17:05:08|0.8746
17:05:09|0.87558
17:05:10|0.87558
17:05:11|0.87402
17:05:12|0.87402
17:05:13|0.87402
17:05:14|0.87402
17:05:15|0.87402
17:05:16|0.87402
17:05:17|0.87402
17:05:18|0.87387
17:05:19|0.87387
17:05:20|0.87428
17:05:21|0.87428
17:05:22|0.87428
17:05:24|0.87428
17:05:24|0.87428
17:05:25|0.8749
17:05:26|0.8749
17:05:27|0.87519
17:05:28|0.87555
17:05:29|0.876
17:05:30|0.876
17:05:31|0.876
17:05:32|0.87555
17:05:33|0.87555
17:05:35|0.87555
17:05:36|0.87555
17:05:36|0.87555
17:05:38|0.87555
17:05:38|0.87555
17:05:39|0.87555
17:05:41|0.87555
17:05:42|0.87555
17:05:43|0.87555
17:05:44|0.87555
17:05:44|0.87555
17:05:46|0.87555
17:05:47|0.87555
17:05:48|0.8745
17:05:49|0.87438
17:05:50|0.8745
17:05:51|0.8745
17:05:52|0.8745
17:05:54|0.87424
17:05:54|0.87453
17:05:55|0.87453
17:05:56|0.87453
17:05:57|0.87453
17:05:59|0.87453
17:06:00|0.87453
17:06:01|0.87442
17:06:02|0.87442
17:06:03|0.87442
17:06:04|0.87442
17:06:05|0.87535
17:06:06|0.87554
17:06:07|0.876
17:06:08|0.8756
17:06:09|0.8756
17:06:10|0.87607
17:06:11|0.876
17:06:12|0.8759
17:06:13|0.8759
17:06:14|0.87572
17:06:15|0.87573
17:06:17|0.87573
17:06:17|0.87614
17:06:18|0.87644
17:06:20|0.87644
17:06:20|0.87644
17:06:22|0.87644
17:06:22|0.87644
17:06:23|0.87644
17:06:24|0.8761
17:06:25|0.8761
17:06:26|0.8761
17:06:28|0.8761
17:06:28|0.8761
17:06:30|0.87605
17:06:30|0.87605
17:06:31|0.87593
17:06:32|0.87593
17:06:34|0.87593
17:06:35|0.87623
17:06:36|0.87572
17:06:37|0.87572
17:06:38|0.87623
17:06:39|0.87623
17:06:40|0.87623
17:06:41|0.87623
17:06:43|0.87501
17:06:44|0.87501
17:06:45|0.87501
17:06:46|0.87501
17:06:46|0.87509
17:06:48|0.87509
17:06:49|0.87509
17:06:50|0.87509
17:06:51|0.87471
17:06:52|0.87438
17:06:53|0.87438
17:06:54|0.87406
17:06:55|0.87406
17:06:56|0.87371
17:06:57|0.87371
17:06:58|0.87371
17:06:59|0.87438
17:07:00|0.87438
17:07:01|0.87456
17:07:02|0.87462
17:07:03|0.87462
17:07:04|0.87462
17:07:05|0.87462
17:07:06|0.87462
17:07:07|0.8743
17:07:08|0.8743
17:07:09|0.8743
17:07:10|0.8743
17:07:11|0.87471
17:07:12|0.87471
17:07:13|0.87471
17:07:14|0.87471
17:07:15|0.87471
17:07:16|0.87501
17:07:18|0.87539
17:07:18|0.87537
17:07:19|0.87537
17:07:20|0.87537
17:07:21|0.87537
17:07:23|0.87533
17:07:24|0.8751
17:07:24|0.8751
17:07:25|0.87579
17:07:26|0.87606
17:07:28|0.87555
17:07:29|0.87555
17:07:29|0.87515
17:07:30|0.87515
17:07:32|0.87515
17:07:32|0.8747
17:07:34|0.8747
17:07:34|0.87505
17:07:35|0.87523
17:07:36|0.87543
17:07:37|0.87544
17:07:38|0.87582
17:07:40|0.87582
17:07:40|0.8759
17:07:41|0.8759
17:07:43|0.8759
17:07:44|0.87589
17:07:45|0.87614
17:07:46|0.87614
17:07:47|0.87614
17:07:48|0.87614
17:07:49|0.87614
17:07:50|0.87631
17:07:52|0.87631
17:07:53|0.87631
17:07:53|0.8759
17:07:54|0.8759
17:07:55|0.87564
17:07:56|0.87564
17:07:57|0.87564
17:07:58|0.87564
17:07:59|0.87564
17:08:00|0.87614
17:08:02|0.87614
17:08:02|0.87615
17:08:03|0.87615
17:08:04|0.87615
17:08:06|0.87615
17:08:06|0.87615
17:08:07|0.87518
17:08:08|0.87518
17:08:10|0.87518
17:08:10|0.87501
17:08:12|0.87438
17:08:12|0.87438
17:08:13|0.874
17:08:15|0.87364
17:08:15|0.87375
17:08:16|0.8742
17:08:17|0.87447
17:08:19|0.87447
17:08:19|0.87447
17:08:20|0.87447
17:08:21|0.8736
17:08:22|0.8736
17:08:23|0.87308
17:08:24|0.87308
17:08:26|0.87308
17:08:27|0.87308
17:08:27|0.87308
17:08:28|0.87308
17:08:29|0.87262
17:08:30|0.87231
17:08:31|0.87204
17:08:32|0.87263
17:08:34|0.87263
17:08:35|0.87284
17:08:35|0.8724
17:08:37|0.8724
17:08:37|0.8724
17:08:39|0.87256
17:08:39|0.87256
17:08:40|0.87256
17:08:41|0.8733
17:08:42|0.8733
17:08:43|0.87269
17:08:44|0.87269
17:08:45|0.87269
17:08:48|0.87348
17:08:49|0.87348
17:08:50|0.87349
17:08:51|0.87391
17:08:52|0.87399
17:08:53|0.87399
17:08:54|0.87399
17:08:54|0.87413
17:08:56|0.87413
17:08:56|0.87413
17:08:58|0.87413
17:08:59|0.87413
17:09:00|0.87385
17:09:01|0.87385
17:09:02|0.87384
17:09:03|0.87384
17:09:04|0.87384
17:09:05|0.87361
17:09:06|0.87361
17:09:07|0.87361
17:09:08|0.87402
17:09:09|0.87438
17:09:11|0.87438
17:09:11|0.87385
17:09:12|0.87385
17:09:13|0.87438
17:09:15|0.87438
17:09:16|0.87438
17:09:17|0.87483
17:09:17|0.87483
17:09:19|0.87483
17:09:19|0.87483
17:09:21|0.87479
17:09:22|0.87479
17:09:23|0.87479
17:09:24|0.87479
17:09:25|0.87479
17:09:26|0.87479
17:09:27|0.87479
17:09:27|0.87479
17:09:28|0.87524
17:09:29|0.87501
17:09:30|0.87501
17:09:32|0.87501
17:09:33|0.87501
17:09:34|0.87501
17:09:35|0.87501
17:09:36|0.87501
17:09:37|0.87501
17:09:39|0.87501
17:09:39|0.87501
17:09:40|0.87318
17:09:41|0.87318
17:09:42|0.87411
17:09:43|0.87411
17:09:45|0.87411
17:09:46|0.87384
17:09:46|0.87384
17:09:48|0.87384
17:09:49|0.87423
17:09:49|0.87423
17:09:51|0.87423
17:09:53|0.87418
17:09:54|0.87418
17:09:56|0.87383
17:09:57|0.87383
17:09:57|0.87383
17:09:58|0.87383
17:10:00|0.87383
17:10:00|0.87383
17:10:01|0.87383
17:10:03|0.87383
17:10:04|0.87383
17:10:05|0.87383
17:10:06|0.87383
17:10:07|0.8751
17:10:08|0.8751
17:10:08|0.8751
17:10:10|0.87506
17:10:11|0.87506
17:10:12|0.87506
17:10:13|0.87506
17:10:14|0.87414
17:10:15|0.87414
17:10:16|0.87372
17:10:17|0.87372
17:10:18|0.87318
17:10:19|0.8733
17:10:20|0.8733
17:10:21|0.8733
17:10:23|0.87321
17:10:24|0.87321
17:10:24|0.87279
17:10:26|0.87279
17:10:27|0.87226
17:10:28|0.87207
17:10:29|0.87207
17:10:30|0.87207
17:10:30|0.87207
17:10:31|0.87207
17:10:32|0.87222
17:10:34|0.87222
17:10:35|0.8724
17:10:36|0.8724
17:10:37|0.87323
17:10:38|0.87335
17:10:39|0.87209
17:10:39|0.87209
17:10:41|0.87209
17:10:42|0.87209
17:10:43|0.87295
17:10:44|0.87304
17:10:45|0.87304
17:10:47|0.87304
17:10:48|0.87312
17:10:48|0.87312
17:10:50|0.87312
17:10:52|0.87312
17:10:53|0.87312
17:10:54|0.8738
17:10:55|0.87348
17:10:56|0.87363
17:10:58|0.87345
17:10:58|0.87345
17:11:00|0.87345
17:11:01|0.87314
17:11:02|0.87314
17:11:02|0.87314
17:11:04|0.8729
17:11:04|0.8729
17:11:05|0.8729
17:11:06|0.87207
17:11:07|0.87207
17:11:08|0.87161
17:11:10|0.87161
17:11:11|0.87161
17:11:12|0.87161
17:11:13|0.87096
17:11:14|0.87085
17:11:15|0.87078
17:11:16|0.87078
17:11:17|0.87056
17:11:18|0.87024
17:11:19|0.87024
17:11:20|0.87024
17:11:21|0.8706
17:11:22|0.8706
17:11:23|0.87075
17:11:24|0.87075
17:11:25|0.87075
17:11:26|0.87047
17:11:27|0.87047
17:11:28|0.87047
17:11:29|0.87047
17:11:30|0.87047
17:11:31|0.87047
17:11:32|0.87069
17:11:33|0.87062
17:11:34|0.87042
17:11:35|0.87042
17:11:36|0.87042
17:11:38|0.87042
17:11:38|0.87042
17:11:39|0.87042
17:11:40|0.87042
17:11:42|0.87042
17:11:42|0.87009
17:11:43|0.87009
17:11:44|0.87009
17:11:45|0.87009
17:11:46|0.87009
17:11:48|0.87009
17:11:48|0.87009
17:11:50|0.87009
17:11:50|0.87087
17:11:51|0.87112
17:11:53|0.87112
17:11:54|0.87112
17:11:55|0.87105
17:11:56|0.8711
17:11:57|0.87069
17:11:58|0.8708
17:12:00|0.8708
17:12:00|0.87083
17:12:01|0.87074
17:12:03|0.87195
17:12:03|0.87249
17:12:05|0.87229
17:12:05|0.87197
17:12:07|0.87197
17:12:08|0.87197
17:12:09|0.87197
17:12:10|0.87243
17:12:10|0.87243
17:12:12|0.87243
17:12:13|0.87258
17:12:14|0.87277
17:12:15|0.873
17:12:16|0.873
17:12:17|0.87323
17:12:18|0.87357
17:12:19|0.87357
17:12:19|0.87357
17:12:20|0.87357
17:12:22|0.87357
17:12:23|0.8733
17:12:24|0.8733
17:12:25|0.8733
17:12:26|0.8733
17:12:27|0.8733
17:12:28|0.8733
17:12:29|0.8733
17:12:30|0.8733
17:12:32|0.8733
17:12:32|0.8733
17:12:34|0.8733
17:12:34|0.8733
17:12:35|0.8733
17:12:36|0.8733
17:12:37|0.8733
17:12:38|0.87296
17:12:39|0.87298
17:12:41|0.87378
17:12:42|0.87378
17:12:43|0.87378
17:12:43|0.8732
17:12:45|0.8732
17:12:46|0.8735
17:12:47|0.8735
17:12:49|0.8735
17:12:50|0.87331
17:12:50|0.87331
17:12:51|0.87331
17:12:52|0.87319
17:12:53|0.87279
17:12:54|0.87279
17:12:55|0.87279
17:12:56|0.87279
17:12:57|0.87279
17:12:58|0.87363
17:12:59|0.87391
17:13:00|0.87449
17:13:02|0.87449
17:13:03|0.87482
17:13:03|0.87529
17:13:04|0.87529
17:13:05|0.87529
17:13:07|0.87481
17:13:07|0.87481
17:13:09|0.87481
17:13:09|0.87481
17:13:10|0.87485
17:13:11|0.87485
17:13:13|0.87485
17:13:13|0.8753
17:13:15|0.8753
17:13:16|0.8753
17:13:16|0.8753
17:13:17|0.8753
17:13:19|0.8753
17:13:19|0.8753
17:13:21|0.8753
17:13:21|0.8753
17:13:23|0.8753
17:13:23|0.8753
17:13:24|0.87417
17:13:26|0.87417
17:13:27|0.87417
17:13:28|0.87417
17:13:29|0.87417
17:13:29|0.87417
17:13:30|0.87432
17:13:31|0.87432
17:13:32|0.87432
17:13:34|0.87453
17:13:34|0.87453
17:13:36|0.87453
17:13:37|0.87447
17:13:37|0.87429
17:13:39|0.87429
17:13:40|0.87441
17:13:41|0.87441
17:13:42|0.87441
17:13:42|0.87441
17:13:44|0.87441
17:13:45|0.87441
17:13:46|0.87441
17:13:47|0.87441
17:13:48|0.87441
17:13:50|0.87441
17:13:51|0.87441
17:13:52|0.87441
17:13:53|0.8745
17:13:54|0.8745
17:13:55|0.8743
17:13:56|0.8743
17:13:56|0.8743
17:13:58|0.8743
17:13:58|0.8743
17:14:00|0.8743
17:14:01|0.8743
17:14:02|0.87462
17:14:03|0.87462
17:14:04|0.87462
17:14:05|0.87462
17:14:06|0.87462
17:14:08|0.87462
17:14:08|0.87462
17:14:09|0.87465
17:14:10|0.87462
17:14:11|0.87462
17:14:12|0.87495
17:14:13|0.87495
17:14:14|0.87495
17:14:15|0.87495
17:14:16|0.87571
17:14:17|0.87571
17:14:18|0.87614
17:14:20|0.87614
17:14:20|0.87614
17:14:21|0.87617
17:14:23|0.87617
17:14:23|0.87578
17:14:24|0.87578
17:14:26|0.87578
17:14:27|0.87578
17:14:27|0.87578
17:14:28|0.87578
17:14:30|0.87595
17:14:31|0.87565
17:14:32|0.8753
17:14:33|0.87494
17:14:34|0.87497
17:14:35|0.87497
17:14:36|0.87497
17:14:38|0.87497
17:14:38|0.87497
17:14:40|0.87513
17:14:41|0.87513
17:14:42|0.87513
17:14:43|0.87513
17:14:43|0.87513
17:14:45|0.87513
17:14:46|0.87513
17:14:47|0.87513
17:14:48|0.87616
17:14:49|0.87634
17:14:51|0.87644
17:14:53|0.87644
17:14:53|0.87644
17:14:55|0.87624
17:14:55|0.87624
17:14:56|0.87624
17:14:58|0.87624
17:14:59|0.87624
17:14:59|0.8759
17:15:00|0.8759
17:15:02|0.8759
17:15:03|0.8759
17:15:04|0.8759
17:15:05|0.8759
17:15:06|0.8755
17:15:07|0.87582
17:15:08|0.8759
17:15:09|0.8759
17:15:10|0.8759
17:15:11|0.8759
17:15:12|0.87609
17:15:13|0.87609
17:15:14|0.87609
17:15:15|0.87609
17:15:16|0.87609
17:15:17|0.87609
17:15:18|0.87609
17:15:20|0.87609
17:15:20|0.87609
17:15:21|0.87609
17:15:22|0.87609
17:15:24|0.87609
17:15:24|0.87501
17:15:26|0.87501
17:15:26|0.87467
17:15:27|0.87465
17:15:28|0.87472
17:15:29|0.87472
17:15:30|0.87472
17:15:31|0.87472
17:15:32|0.87472
17:15:33|0.87411
17:15:34|0.87402
17:15:35|0.87361
17:15:37|0.87359
17:15:37|0.87275
17:15:38|0.8724
17:15:39|0.87312
17:15:40|0.87312
17:15:42|0.87312
17:15:42|0.87262
17:15:43|0.87262
17:15:44|0.87248
17:15:45|0.87248
17:15:47|0.87248
17:15:47|0.87248
17:15:48|0.87248
17:15:49|0.87248
17:15:51|0.87248
17:15:53|0.87248
17:15:54|0.87224
17:15:55|0.87249
17:15:56|0.87224
17:15:56|0.87224
17:15:58|0.87224
17:16:00|0.87256
17:16:00|0.87256
17:16:01|0.8724
17:16:03|0.87285
17:16:03|0.87285
17:16:04|0.87285
17:16:05|0.87285
17:16:06|0.87285
17:16:07|0.87294
17:16:09|0.87294
17:16:10|0.87257
17:16:12|0.87257
17:16:13|0.87294
17:16:13|0.87294
17:16:15|0.87276
17:16:16|0.87278
17:16:17|0.87278
17:16:17|0.87278
17:16:18|0.87339
17:16:20|0.87339
17:16:20|0.87339
17:16:22|0.87339
17:16:22|0.87339
17:16:23|0.87339
17:16:25|0.87339
17:16:25|0.87326
17:16:26|0.87326
17:16:27|0.87402
17:16:28|0.87402
17:16:29|0.87402
17:16:31|0.87402
17:16:32|0.87402
17:16:32|0.87402
17:16:33|0.87375
17:16:34|0.87375
17:16:35|0.87375
17:16:36|0.87375
17:16:38|0.87358
17:16:39|0.87358
17:16:39|0.87358
17:16:40|0.87366
17:16:41|0.87366
17:16:43|0.87366
17:16:44|0.87366
17:16:44|0.87366
17:16:46|0.87366
17:16:47|0.87366
17:16:48|0.87366
17:16:49|0.87366
17:16:50|0.87337
17:16:51|0.87312
17:16:53|0.87338
17:16:53|0.87338
17:16:55|0.87338
17:16:56|0.87338
17:16:57|0.87338
17:16:57|0.87338
17:16:59|0.87338
17:17:00|0.87283
17:17:00|0.87309
17:17:02|0.87309
17:17:04|0.87309
17:17:04|0.87309
17:17:05|0.87307
17:17:06|0.87336
17:17:08|0.87336
17:17:09|0.87336
17:17:10|0.87336
17:17:11|0.87336
17:17:12|0.87336
17:17:13|0.87336
17:17:14|0.87336
17:17:15|0.87336
17:17:16|0.87336
17:17:17|0.87336
17:17:18|0.87336
17:17:19|0.87305
17:17:21|0.87324
17:17:21|0.87324
17:17:23|0.87324
17:17:23|0.87371
17:17:24|0.87391
17:17:25|0.87391
17:17:27|0.87391
17:17:27|0.87333
17:17:29|0.87333
17:17:29|0.87324
17:17:30|0.87324
17:17:31|0.87296
17:17:32|0.87296
17:17:34|0.87296
17:17:35|0.87296
17:17:36|0.87296
17:17:36|0.87296
17:17:37|0.87296
17:17:38|0.87296
17:17:39|0.87296
17:17:40|0.87296
17:17:41|0.87296
17:17:42|0.87442
17:17:43|0.87542
17:17:44|0.87555
17:17:45|0.87555
17:17:46|0.87555
17:17:47|0.87555
17:17:49|0.87555
17:17:49|0.87555
17:17:50|0.87554
17:17:51|0.87554
17:17:53|0.87554
17:17:54|0.87554
17:17:55|0.87554
17:17:57|0.87554
17:17:57|0.87554
17:17:59|0.87511
17:18:01|0.87467
17:18:01|0.87515
17:18:03|0.87544
17:18:04|0.87544
17:18:06|0.87544
17:18:06|0.87555
17:18:08|0.87599
17:18:09|0.87599
17:18:10|0.87599
17:18:11|0.87587
17:18:12|0.87587
17:18:13|0.87644
17:18:14|0.87665
17:18:16|0.87671
17:18:17|0.87677
17:18:18|0.87677
17:18:19|0.87677
17:18:20|0.877
17:18:21|0.87711
17:18:22|0.87711
17:18:23|0.87711
17:18:24|0.87711
17:18:26|0.87711
17:18:26|0.87711
17:18:28|0.87733
17:18:28|0.87733
17:18:29|0.87733
17:18:30|0.87821
17:18:31|0.87821
17:18:32|0.87817
17:18:33|0.87817
17:18:34|0.87817
17:18:35|0.87817
17:18:36|0.87832
17:18:38|0.87832
17:18:39|0.87832
17:18:39|0.87794
17:18:41|0.87855
17:18:41|0.87866
17:18:42|0.87866
17:18:44|0.87866
17:18:45|0.87866
17:18:46|0.87866
17:18:47|0.87805
17:18:48|0.87839
17:18:48|0.87839
17:18:50|0.87839
17:18:51|0.87839
17:18:52|0.87839
17:18:53|0.87839
17:18:55|0.87839
17:18:56|0.87779
17:18:57|0.8779
17:18:58|0.8779
17:18:58|0.8779
17:18:59|0.8779
17:19:01|0.8779
17:19:02|0.8779
17:19:03|0.87727
17:19:04|0.87727
17:19:05|0.87727
17:19:06|0.87749
17:19:07|0.87758
17:19:08|0.87758
17:19:10|0.87749
17:19:10|0.87757
17:19:12|0.87757
17:19:13|0.87757
17:19:13|0.87781
17:19:14|0.87781
17:19:15|0.8774
17:19:16|0.87749
17:19:17|0.87749
17:19:19|0.87749
17:19:20|0.87749
17:19:20|0.87749
17:19:21|0.87749
17:19:22|0.87749
17:19:23|0.87682
17:19:24|0.8767
17:19:25|0.8759
17:19:26|0.87605
17:19:27|0.87605
17:19:28|0.87605
17:19:29|0.87605
17:19:31|0.87605
17:19:32|0.87655
17:19:33|0.87655
17:19:34|0.87655
17:19:35|0.87655
17:19:36|0.87655
17:19:37|0.87655
17:19:38|0.87655
17:19:39|0.87655
17:19:40|0.87655
17:19:41|0.87655
17:19:42|0.87655
17:19:43|0.87655
17:19:44|0.87655
17:19:45|0.87655
17:19:46|0.87587
17:19:47|0.87587
17:19:48|0.87587
17:19:49|0.87587
17:19:50|0.87587
17:19:51|0.87587
17:19:53|0.87587
17:19:53|0.87587
17:19:54|0.87517
17:19:56|0.87487
17:19:57|0.87487
17:19:58|0.87438
17:19:59|0.87439
17:20:00|0.87438
17:20:01|0.87438
17:20:01|0.87435
17:20:02|0.87426
17:20:04|0.87426
17:20:05|0.8747
17:20:07|0.87462
17:20:07|0.87464
17:20:09|0.87394
17:20:09|0.87394
17:20:11|0.87394
17:20:11|0.87364
17:20:13|0.87398
17:20:13|0.87398
17:20:14|0.87398
17:20:15|0.87398
17:20:17|0.87353
17:20:18|0.87316
17:20:18|0.87316
17:20:19|0.87316
17:20:21|0.87294
17:20:22|0.87316
17:20:22|0.87316
17:20:23|0.87331
17:20:25|0.87331
17:20:25|0.87294
17:20:27|0.87294
17:20:28|0.87298
17:20:28|0.87298
17:20:29|0.87379
17:20:30|0.87379
17:20:32|0.87379
17:20:33|0.87379
17:20:34|0.87379
17:20:35|0.87353
17:20:36|0.87353
17:20:37|0.87353
17:20:38|0.87353
17:20:39|0.87353
17:20:40|0.87353
17:20:41|0.87353
17:20:42|0.87353
17:20:43|0.87353
17:20:44|0.87389
17:20:45|0.87389
17:20:46|0.87389
17:20:47|0.87389
17:20:48|0.87408
17:20:49|0.87408
17:20:50|0.87408
17:20:51|0.87479
17:20:52|0.87543
17:20:53|0.87543
17:20:55|0.87543
17:20:56|0.87543
17:20:57|0.87543
17:20:58|0.87543
17:21:00|0.87532
17:21:02|0.8752
17:21:02|0.87458
17:21:04|0.87443
17:21:04|0.87451
17:21:06|0.87451
17:21:06|0.87451
17:21:08|0.87451
17:21:09|0.87533
17:21:10|0.87527
17:21:12|0.87527
17:21:13|0.87527
17:21:14|0.87527
17:21:14|0.87527
17:21:15|0.87527
17:21:17|0.87441
17:21:18|0.87441
17:21:18|0.87441
17:21:19|0.87353
17:21:21|0.87353
17:21:21|0.87353
17:21:23|0.87353
17:21:23|0.87425
17:21:24|0.87421
17:21:25|0.87421
17:21:27|0.87421
17:21:28|0.87421
17:21:29|0.87421
17:21:30|0.87421
17:21:30|0.87421
17:21:31|0.87421
17:21:34|0.87421
17:21:35|0.87421
17:21:35|0.87326
17:21:37|0.87361
17:21:37|0.87398
17:21:38|0.87398
17:21:40|0.87398
17:21:41|0.87398
17:21:41|0.87398
17:21:42|0.87398
17:21:44|0.87398
17:21:45|0.87398
17:21:46|0.87398
17:21:48|0.8738
17:21:48|0.87382
17:21:49|0.87382
17:21:50|0.87382
17:21:52|0.87382
17:21:53|0.87382
17:21:53|0.87382
17:21:55|0.87382
17:21:56|0.87382
17:21:57|0.87398
17:21:59|0.87434
17:21:59|0.87434
17:22:01|0.87434
17:22:02|0.87434
17:22:04|0.87434
17:22:05|0.87434
17:22:05|0.87434
17:22:06|0.87434
17:22:07|0.87434
17:22:09|0.87332
17:22:09|0.87398
17:22:11|0.87398
17:22:12|0.87398
17:22:12|0.87398
17:22:13|0.87398
17:22:14|0.87398
17:22:15|0.87286
17:22:16|0.87286
17:22:18|0.87286
17:22:19|0.87286
17:22:19|0.8726
17:22:21|0.8726
17:22:21|0.87292
17:22:23|0.87292
17:22:24|0.87259
17:22:25|0.87239
17:22:25|0.87222
17:22:27|0.87207
17:22:28|0.87199
17:22:29|0.87199
17:22:30|0.87244
17:22:30|0.87244
17:22:31|0.87244
17:22:33|0.87244
17:22:34|0.87244
17:22:35|0.87244
17:22:36|0.87244
17:22:37|0.87244
17:22:38|0.87244
17:22:38|0.87244
17:22:40|0.87245
17:22:41|0.87239
17:22:42|0.87239
17:22:42|0.87239
17:22:43|0.87294
17:22:45|0.87294
17:22:46|0.87294
17:22:47|0.87294
17:22:49|0.8723
17:22:49|0.87238
17:22:51|0.87238
17:22:52|0.87238
17:22:53|0.87238
17:22:53|0.87238
17:22:55|0.87238
17:22:56|0.87238
17:22:56|0.87238
17:22:58|0.87238
17:23:00|0.87275
17:23:01|0.87248
17:23:02|0.87248
17:23:03|0.87226
17:23:04|0.87226
17:23:05|0.87226
17:23:06|0.87226
17:23:07|0.87237
17:23:08|0.87237
17:23:09|0.87237
17:23:10|0.87238
17:23:11|0.87238
17:23:13|0.87238
17:23:13|0.87326
17:23:14|0.87326
17:23:15|0.87317
17:23:17|0.87317
17:23:18|0.87317
17:23:19|0.87317
17:23:21|0.87317
17:23:21|0.87317
17:23:23|0.87317
17:23:23|0.87325
17:23:24|0.87325
17:23:25|0.87325
17:23:26|0.87325
17:23:28|0.87325
17:23:29|0.87468
17:23:30|0.87468
17:23:30|0.87482
17:23:32|0.8748
17:23:33|0.87515
17:23:34|0.87535
17:23:34|0.87535
17:23:35|0.87495
17:23:37|0.87478
17:23:37|0.87456
17:23:39|0.87456
17:23:39|0.87456
17:23:40|0.87381
17:23:42|0.87381
17:23:43|0.87381
17:23:45|0.87381
17:23:45|0.87381
17:23:47|0.87381
17:23:47|0.87381
17:23:48|0.87381
17:23:50|0.87381
17:23:51|0.87381
17:23:52|0.87381
17:23:54|0.87381
17:23:55|0.87381
17:23:55|0.87425
17:23:56|0.87425
17:23:57|0.87425
17:23:59|0.87425
17:24:01|0.87425
17:24:01|0.87375
17:24:02|0.87375
17:24:03|0.87393
17:24:05|0.87393
17:24:06|0.87393
17:24:08|0.87393
17:24:09|0.87393
17:24:10|0.87393
17:24:11|0.87393
17:24:13|0.87393
17:24:13|0.87452
17:24:15|0.87452
17:24:15|0.87452
17:24:17|0.87452
17:24:17|0.87452
17:24:19|0.87452
17:24:20|0.87452
17:24:21|0.87452
17:24:22|0.87452
17:24:23|0.87452
17:24:24|0.87452
17:24:25|0.87459
17:24:26|0.87459
17:24:27|0.87459
17:24:29|0.87459
17:24:29|0.87459
17:24:30|0.87459
17:24:31|0.87459
17:24:33|0.87459
17:24:34|0.87459
17:24:34|0.87459
17:24:36|0.87459
17:24:37|0.87459
17:24:37|0.87459
17:24:38|0.87513
17:24:40|0.87566
17:24:40|0.87614
17:24:41|0.87614
17:24:42|0.87614
17:24:43|0.87614
17:24:44|0.87614
17:24:46|0.87586
17:24:47|0.87586
17:24:48|0.87586
17:24:48|0.87586
17:24:49|0.87528
17:24:51|0.87528
17:24:52|0.87587
17:24:53|0.87587
17:24:54|0.87587
17:24:55|0.87587
17:24:56|0.87587
17:24:57|0.87614
17:24:58|0.87614
17:24:59|0.87614
17:25:00|0.87614
17:25:01|0.87613
17:25:02|0.87613
17:25:03|0.87613
17:25:04|0.87613
17:25:05|0.87613
17:25:06|0.87613
17:25:08|0.87613
17:25:09|0.87613
17:25:10|0.87613
17:25:11|0.87613
17:25:12|0.87613
17:25:13|0.87613
17:25:14|0.87613
17:25:15|0.87613
17:25:16|0.87554
17:25:17|0.87554
17:25:18|0.87554
17:25:19|0.87554
17:25:20|0.87554
17:25:21|0.87554
17:25:22|0.87558
17:25:23|0.87558
17:25:24|0.87558
17:25:25|0.87499
17:25:26|0.87499
17:25:27|0.87499
17:25:28|0.87499
17:25:29|0.87499
17:25:31|0.87499
17:25:32|0.87499
17:25:32|0.87499
17:25:34|0.87524
17:25:35|0.87524
17:25:36|0.87524
17:25:37|0.87524
17:25:38|0.875
17:25:39|0.875
17:25:39|0.87472
17:25:41|0.87473
17:25:41|0.87473
17:25:43|0.87511
17:25:44|0.87511
17:25:44|0.8749
17:25:46|0.87485
17:25:47|0.87485
17:25:48|0.87485
17:25:49|0.87485
17:25:50|0.87485
17:25:51|0.87485
17:25:52|0.87485
17:25:53|0.87485
17:25:54|0.87485
17:25:55|0.87485
17:25:56|0.87485
17:25:56|0.87485
17:25:57|0.87485
17:25:59|0.87485
17:25:59|0.87495
17:26:00|0.87495
17:26:02|0.87495
17:26:04|0.87392
17:26:04|0.87368
17:26:05|0.87368
17:26:07|0.87368
17:26:07|0.87368
17:26:09|0.87368
17:26:10|0.87407
17:26:11|0.87407
17:26:11|0.87407
17:26:13|0.87407
17:26:13|0.87407
17:26:15|0.87407
17:26:16|0.87407
17:26:17|0.87407
17:26:18|0.87407
17:26:18|0.87407
17:26:20|0.87407
17:26:21|0.87407
17:26:22|0.87363
17:26:22|0.87363
17:26:24|0.87363
17:26:25|0.8735
17:26:26|0.8735
17:26:28|0.8735
17:26:29|0.8735
17:26:30|0.87392
17:26:30|0.87392
17:26:31|0.87392
17:26:32|0.87385
17:26:33|0.87385
17:26:34|0.87385
17:26:35|0.87385
17:26:37|0.87385
17:26:38|0.87385
17:26:39|0.87407
17:26:40|0.87459
17:26:40|0.87497
17:26:41|0.87497
17:26:42|0.87497
17:26:43|0.87497
17:26:44|0.87497
17:26:45|0.87497
17:26:46|0.87497
17:26:48|0.87497
17:26:49|0.87497
17:26:50|0.87422
17:26:51|0.87423
17:26:52|0.87423
17:26:52|0.87423
17:26:54|0.87423
17:26:55|0.87423
17:26:56|0.87423
17:26:56|0.87423
17:26:57|0.87423
17:26:59|0.87423
17:27:00|0.87423
17:27:01|0.87431
17:27:02|0.87431
17:27:02|0.87431
17:27:05|0.87431
17:27:05|0.87413
17:27:06|0.87392
17:27:07|0.87392
17:27:08|0.87394
17:27:09|0.87394
17:27:10|0.87394
17:27:12|0.87383
17:27:12|0.87367
17:27:14|0.87367
17:27:15|0.87367
17:27:16|0.87355
17:27:17|0.87336
17:27:18|0.87336
17:27:18|0.87363
17:27:20|0.87364
17:27:21|0.87364
17:27:22|0.87364
17:27:23|0.87364
17:27:24|0.87364
17:27:24|0.87364
17:27:25|0.87364
17:27:27|0.87451
17:27:28|0.87417
17:27:29|0.87417
17:27:30|0.87417
17:27:31|0.87378
17:27:32|0.87378
17:27:34|0.87346
17:27:34|0.87348
17:27:35|0.87348
17:27:36|0.87348
17:27:37|0.87355
17:27:38|0.87355
17:27:39|0.87355
17:27:40|0.87355
17:27:41|0.87355
17:27:42|0.87355
17:27:43|0.8739
17:27:45|0.8739
17:27:45|0.8739
17:27:46|0.87383
17:27:48|0.87378
17:27:49|0.87376
17:27:49|0.87376
17:27:50|0.87376
17:27:51|0.87376
17:27:53|0.87387
17:27:54|0.87387
17:27:54|0.87387
17:27:56|0.87387
17:27:57|0.8743
17:27:58|0.8743
17:27:59|0.87444
17:28:00|0.87444
17:28:01|0.87444
17:28:01|0.87403
17:28:04|0.87403
17:28:05|0.87383
17:28:06|0.87383
17:28:08|0.87383
17:28:08|0.87365
17:28:10|0.87365
17:28:11|0.87365
17:28:12|0.87335
17:28:12|0.87318
17:28:14|0.87318
17:28:14|0.87318
17:28:16|0.87318
17:28:17|0.87329
17:28:17|0.87303
17:28:19|0.87331
17:28:20|0.87331
17:28:20|0.87331
17:28:22|0.87331
17:28:23|0.87321
17:28:23|0.87319
17:28:24|0.87322
17:28:25|0.87305
17:28:26|0.87302
17:28:28|0.87288
17:28:28|0.8728
17:28:29|0.87276
17:28:30|0.87256
17:28:32|0.87256
17:28:33|0.87256
17:28:34|0.87255
17:28:35|0.87283
17:28:36|0.87299
17:28:37|0.87227
17:28:38|0.87227
17:28:39|0.87227
17:28:41|0.8724
17:28:42|0.8724
17:28:42|0.8724
17:28:43|0.87203
17:28:44|0.87203
17:28:45|0.87176
17:28:46|0.87142
17:28:47|0.87114
17:28:48|0.87083
17:28:49|0.87094
17:28:50|0.871
17:28:51|0.871
17:28:53|0.87057
17:28:54|0.87057
17:28:54|0.87013
17:28:55|0.8701
17:28:56|0.87018
17:28:57|0.87018
17:28:58|0.87018
17:28:59|0.87017
17:29:01|0.87017
17:29:01|0.86963
17:29:02|0.86984
17:29:04|0.87
17:29:05|0.86987
17:29:06|0.86994
17:29:07|0.86994
17:29:08|0.86994
17:29:09|0.86994
17:29:11|0.8691
17:29:12|0.8691
17:29:12|0.86947
17:29:13|0.86965
17:29:14|0.86952
17:29:16|0.86994
17:29:17|0.86994
17:29:17|0.86994
17:29:19|0.86994
17:29:20|0.86994
17:29:21|0.86996
17:29:22|0.86951
17:29:23|0.86935
17:29:24|0.86935
17:29:25|0.86935
17:29:27|0.86935
17:29:28|0.86933
17:29:29|0.86933
17:29:30|0.86933
17:29:31|0.86926
17:29:32|0.86926
17:29:33|0.86933
17:29:34|0.86886
17:29:35|0.86868
17:29:36|0.86837
17:29:37|0.86849
17:29:38|0.86868
17:29:39|0.86852
17:29:40|0.86854
17:29:41|0.86852
17:29:42|0.86843
17:29:43|0.86798
17:29:44|0.86818
17:29:45|0.86811
17:29:46|0.86812
17:29:47|0.86792
17:29:48|0.86802
17:29:49|0.86802
17:29:50|0.8682
17:29:51|0.86824
17:29:52|0.86824
17:29:53|0.86824
17:29:54|0.86849
17:29:55|0.86878
17:29:57|0.86878
17:29:57|0.86878
17:29:58|0.86878
17:29:59|0.8691
17:30:00|0.8691
17:30:02|0.86928
17:30:02|0.86928
17:30:03|0.8693
17:30:05|0.86931
17:30:07|0.86909
17:30:07|0.86939
17:30:09|0.86908
17:30:09|0.86956
17:30:10|0.86947
17:30:11|0.86966
17:30:12|0.86953
17:30:13|0.86967
17:30:14|0.86935
17:30:15|0.86935
17:30:17|0.86935
17:30:18|0.86901
17:30:20|0.8688
17:30:21|0.8688
17:30:21|0.8688
17:30:23|0.86935
17:30:23|0.86993
17:30:25|0.86971
17:30:26|0.86971
17:30:26|0.86971
17:30:27|0.87021
17:30:29|0.87021
17:30:29|0.87021
17:30:30|0.87021
17:30:31|0.8705
17:30:32|0.8705
17:30:34|0.87026
17:30:35|0.87026
17:30:36|0.87
17:30:37|0.87002
17:30:38|0.87018
17:30:40|0.87027
17:30:40|0.87002
17:30:41|0.87002
17:30:43|0.86963
17:30:43|0.86963
17:30:44|0.86963
17:30:45|0.86963
17:30:46|0.86963
17:30:47|0.86963
17:30:48|0.86963
17:30:49|0.86963
17:30:51|0.86963
17:30:51|0.86963
17:30:53|0.86963
17:30:54|0.86963
17:30:54|0.86963
17:30:56|0.86963
17:30:57|0.86963
17:30:59|0.86963
17:30:59|0.86998
17:31:00|0.87066
17:31:01|0.87066
17:31:02|0.87066
17:31:03|0.87066
17:31:04|0.86971
17:31:06|0.86971
17:31:07|0.86927
17:31:09|0.86927
17:31:09|0.86948
17:31:11|0.87014
17:31:12|0.87044
17:31:13|0.87044
17:31:15|0.87044
17:31:16|0.87092
17:31:16|0.87079
17:31:17|0.87088
17:31:19|0.87082
17:31:20|0.87111
17:31:20|0.87109
17:31:21|0.87103
17:31:23|0.87103
17:31:23|0.87063
17:31:24|0.87063
17:31:26|0.87072
17:31:26|0.8706
17:31:27|0.8706
17:31:29|0.8706
17:31:30|0.8706
17:31:31|0.8706
17:31:32|0.8706
17:31:32|0.87044
17:31:34|0.87044
17:31:34|0.87044
17:31:36|0.87044
17:31:37|0.87044
17:31:38|0.87031
17:31:39|0.87012
17:31:40|0.86988
17:31:41|0.8698
17:31:42|0.86975
17:31:43|0.86976
17:31:44|0.86976
17:31:46|0.86976
17:31:46|0.86976
17:31:47|0.87003
17:31:49|0.87003
17:31:50|0.87003
17:31:50|0.87003
17:31:51|0.87003
17:31:53|0.87003
17:31:53|0.87003
17:31:54|0.87003
17:31:55|0.87003
17:31:56|0.87003
17:31:57|0.86999
17:31:58|0.86999
17:31:59|0.86999
17:32:00|0.86999
17:32:01|0.86999
17:32:03|0.87027
17:32:03|0.86996
17:32:05|0.86996
17:32:06|0.86996
17:32:06|0.86996
17:32:07|0.87041
17:32:09|0.87035
17:32:10|0.87062
17:32:11|0.87092
17:32:12|0.87092
17:32:13|0.87092
17:32:14|0.87092
17:32:15|0.87068
17:32:16|0.87068
17:32:17|0.87068
17:32:18|0.87069
17:32:20|0.87096
17:32:20|0.87096
17:32:22|0.87035
17:32:22|0.87036
17:32:23|0.87047
17:32:24|0.87047
17:32:26|0.87066
17:32:27|0.87046
17:32:28|0.87046
17:32:28|0.87046
17:32:30|0.87046
17:32:31|0.87046
17:32:32|0.87074
17:32:33|0.87083
17:32:34|0.87126
17:32:34|0.87126
17:32:36|0.87179
17:32:36|0.87179
17:32:38|0.8716
17:32:39|0.8716
17:32:39|0.8716
17:32:41|0.8716
17:32:42|0.8716
17:32:43|0.87166
17:32:43|0.87166
17:32:45|0.87158
17:32:46|0.87158
17:32:47|0.87158
17:32:48|0.87155
17:32:49|0.87155
17:32:50|0.87155
17:32:51|0.87155
17:32:52|0.87155
17:32:53|0.87155
17:32:54|0.87155
17:32:55|0.87145
17:32:56|0.87145
17:32:57|0.87147
17:32:58|0.87147
17:33:00|0.87177
17:33:00|0.87187
17:33:01|0.87277
17:33:03|0.87277
17:33:03|0.87277
17:33:04|0.87323
17:33:05|0.87323
17:33:07|0.87342
17:33:08|0.87391
17:33:08|0.87416
17:33:10|0.87405
17:33:10|0.87365
17:33:12|0.87365
17:33:13|0.87372
17:33:13|0.87372
17:33:15|0.87385
17:33:16|0.87385
17:33:17|0.87406
17:33:19|0.87396
17:33:19|0.87396
17:33:20|0.87425
17:33:21|0.87435
17:33:23|0.87435
17:33:23|0.87364
17:33:24|0.87364
17:33:25|0.87364
17:33:26|0.87364
17:33:27|0.87364
17:33:29|0.87364
17:33:29|0.87364
17:33:31|0.87364
17:33:31|0.87368
17:33:33|0.87334
17:33:34|0.87334
17:33:34|0.87324
17:33:36|0.87303
17:33:36|0.87303
17:33:38|0.87321
17:33:38|0.87321
17:33:40|0.87321
17:33:41|0.87321
17:33:42|0.87321
17:33:43|0.87321
17:33:44|0.87321
17:33:45|0.87321
17:33:46|0.87321
17:33:47|0.87321
17:33:48|0.87315
17:33:49|0.87279
17:33:50|0.87279
17:33:51|0.87267
17:33:52|0.87262
17:33:53|0.87246
17:33:55|0.87245
17:33:55|0.87233
17:33:56|0.87233
17:33:58|0.87233
17:33:58|0.87233
17:34:00|0.87233
17:34:00|0.87234
17:34:02|0.87234
17:34:02|0.87234
17:34:04|0.87203
17:34:05|0.87203
17:34:05|0.87209
17:34:06|0.87225
17:34:07|0.87225
17:34:10|0.87225
17:34:11|0.87323
17:34:12|0.87323
17:34:12|0.87391
17:34:15|0.87374
17:34:15|0.87374
17:34:16|0.87434
17:34:17|0.87434
17:34:18|0.87434
17:34:20|0.87434
17:34:21|0.87395
17:34:21|0.87385
17:34:23|0.87385
17:34:24|0.87389
17:34:24|0.87389
17:34:26|0.87382
17:34:26|0.87374
17:34:28|0.87374
17:34:29|0.87374
17:34:30|0.87374
17:34:30|0.87374
17:34:32|0.87374
17:34:33|0.8745
17:34:34|0.87469
17:34:35|0.87469
17:34:36|0.87469
17:34:37|0.87469
17:34:38|0.87469
17:34:38|0.87469
17:34:40|0.87484
17:34:41|0.87484
17:34:42|0.87468
17:34:43|0.87468
17:34:44|0.87468
17:34:45|0.87468
17:34:46|0.87486
17:34:47|0.87474
17:34:48|0.87474
17:34:50|0.87474
17:34:50|0.87474
17:34:52|0.87474
17:34:53|0.87474
17:34:54|0.87474
17:34:55|0.87474
17:34:55|0.87474
17:34:57|0.87474
17:34:58|0.87474
17:34:58|0.87486
17:35:00|0.87468
17:35:01|0.87529
17:35:03|0.87559
17:35:04|0.87565
17:35:05|0.87544
17:35:07|0.87567
17:35:07|0.87567
17:35:10|0.87508
17:35:11|0.87554
17:35:12|0.8753
17:35:14|0.8753
17:35:15|0.87523
17:35:16|0.87517
17:35:17|0.87517
17:35:18|0.87517
17:35:20|0.87517
17:35:20|0.87517
17:35:22|0.87517
17:35:23|0.87471
17:35:23|0.8743
17:35:25|0.8743
17:35:26|0.8746
17:35:26|0.8746
17:35:27|0.8746
17:35:28|0.87436
17:35:29|0.87436
17:35:30|0.87436
17:35:31|0.87436
17:35:33|0.87436
17:35:34|0.87429
17:35:34|0.87429
17:35:36|0.87429
17:35:37|0.87437
17:35:38|0.87387
17:35:39|0.87387
17:35:40|0.87387
17:35:41|0.87364
17:35:42|0.87364
17:35:42|0.87333
17:35:44|0.87332
17:35:45|0.87306
17:35:46|0.87306
17:35:47|0.87306
17:35:49|0.87322
17:35:51|0.87313
17:35:52|0.87296
17:35:53|0.87296
17:35:55|0.87296
17:35:57|0.87296
17:35:57|0.87296
17:35:59|0.87296
17:36:00|0.87296
17:36:01|0.87296
17:36:03|0.87293
17:36:04|0.87293
17:36:05|0.87248
17:36:06|0.87235
17:36:07|0.87285
17:36:08|0.87285
17:36:10|0.87265
17:36:10|0.87275
17:36:12|0.87275
17:36:12|0.87324
17:36:13|0.87324
17:36:14|0.87353
17:36:16|0.87376
17:36:17|0.87344
17:36:18|0.87344
17:36:19|0.87344
17:36:19|0.87364
17:36:20|0.87364
17:36:22|0.87391
17:36:22|0.87404
17:36:24|0.87404
17:36:24|0.87449
17:36:26|0.87449
17:36:26|0.87449
17:36:28|0.87449
17:36:28|0.87449
17:36:30|0.87414
17:36:30|0.87414
17:36:31|0.87414
17:36:33|0.87414
17:36:33|0.87394
17:36:35|0.87394
17:36:36|0.87394
17:36:36|0.87394
17:36:39|0.87364
17:36:39|0.87364
17:36:40|0.87364
17:36:42|0.87314
17:36:43|0.87314
17:36:44|0.87314
17:36:45|0.87294
17:36:46|0.87294
17:36:47|0.87283
17:36:48|0.87283
17:36:49|0.87283
17:36:50|0.87283
17:36:52|0.87349
17:36:54|0.87349
17:36:56|0.87349
17:36:57|0.87323
17:36:57|0.87323
17:36:58|0.87346
17:37:00|0.873
17:37:01|0.873
17:37:02|0.87279
17:37:02|0.87279
17:37:05|0.87319
17:37:06|0.87309
17:37:07|0.87309
17:37:08|0.87309
17:37:09|0.87356
17:37:10|0.87356
17:37:11|0.8737
17:37:13|0.8737
17:37:13|0.87435
17:37:15|0.87435
17:37:16|0.87424
17:37:16|0.8732
17:37:18|0.87304
17:37:19|0.87289
17:37:21|0.87289
17:37:22|0.87289
17:37:23|0.87248
17:37:23|0.87248
17:37:25|0.87309
17:37:26|0.87311
17:37:27|0.87311
17:37:27|0.87311
17:37:28|0.87358
17:37:30|0.87358
17:37:31|0.87358
17:37:31|0.87283
17:37:32|0.87283
17:37:33|0.872
17:37:34|0.87185
17:37:35|0.8716
17:37:37|0.8716
17:37:37|0.87163
17:37:39|0.87162
17:37:39|0.87235
17:37:40|0.87203
17:37:42|0.87203
17:37:42|0.87203
17:37:44|0.87139
17:37:45|0.87099
17:37:46|0.87099
17:37:46|0.87123
17:37:47|0.87123
17:37:49|0.87123
17:37:50|0.87153
17:37:50|0.87236
17:37:53|0.87223
17:37:54|0.87223
17:37:56|0.87223
17:37:56|0.87223
17:37:58|0.87223
17:37:59|0.87184
17:37:59|0.87184
17:38:02|0.87183
17:38:03|0.87188
17:38:03|0.87203
17:38:05|0.87203
17:38:05|0.87203
17:38:07|0.87155
17:38:08|0.87155
17:38:08|0.87155
17:38:10|0.87193
17:38:10|0.87193
17:38:12|0.87203
17:38:13|0.87203
17:38:14|0.87283
17:38:15|0.87283
17:38:16|0.8725
17:38:17|0.87225
17:38:18|0.87263
17:38:19|0.87263
17:38:20|0.87263
17:38:21|0.87263
17:38:22|0.87263
17:38:23|0.87157
17:38:24|0.87125
17:38:25|0.87119
17:38:26|0.87136
17:38:27|0.87136
17:38:28|0.87182
17:38:29|0.87182
17:38:30|0.87118
17:38:31|0.87113
17:38:32|0.87079
17:38:33|0.87095
17:38:34|0.87095
17:38:35|0.87095
17:38:36|0.87046
17:38:38|0.87026
17:38:38|0.87007
17:38:40|0.87007
17:38:42|0.87078
17:38:43|0.8706
17:38:43|0.8706
17:38:45|0.8706
17:38:45|0.8706
17:38:46|0.87123
17:38:48|0.87123
17:38:49|0.87123
17:38:49|0.87123
17:38:51|0.87123
17:38:51|0.87123
17:38:53|0.87123
17:38:55|0.87196
17:38:56|0.87196
17:38:57|0.87196
17:38:59|0.87242
17:38:59|0.87242
17:39:01|0.87229
17:39:03|0.87229
17:39:04|0.87256
17:39:06|0.87256
17:39:07|0.87281
17:39:08|0.87281
17:39:09|0.87323
17:39:10|0.87323
17:39:11|0.87362
17:39:11|0.87346
17:39:13|0.87306
17:39:13|0.87306
17:39:15|0.87317
17:39:16|0.87363
17:39:17|0.87388
17:39:18|0.87386
17:39:19|0.87386
17:39:20|0.87258
17:39:21|0.87258
17:39:22|0.87258
17:39:23|0.87283
17:39:25|0.87283
17:39:26|0.87283
17:39:27|0.87283
17:39:28|0.87283
17:39:28|0.87283
17:39:30|0.87261
17:39:31|0.87286
17:39:32|0.87286
17:39:33|0.87286
17:39:34|0.87286
17:39:36|0.87286
17:39:36|0.87256
17:39:38|0.87256
17:39:38|0.87266
17:39:40|0.87254
17:39:42|0.87254
17:39:43|0.87229
17:39:43|0.87229
17:39:44|0.8728
17:39:45|0.8728
17:39:46|0.87283
17:39:47|0.87275
17:39:49|0.87275
17:39:49|0.87275
17:39:50|0.87275
17:39:52|0.87275
17:39:54|0.87275
17:39:55|0.87306
17:39:56|0.87306
17:39:56|0.87306
17:39:58|0.87306
17:39:59|0.87306
17:40:00|0.87306
17:40:01|0.87289
17:40:01|0.87289
17:40:03|0.87289
17:40:04|0.87289
17:40:05|0.87296
17:40:05|0.87296
17:40:07|0.87296
17:40:08|0.87296
17:40:09|0.87296
17:40:10|0.87296
17:40:11|0.87296
17:40:12|0.87296
17:40:13|0.87296
17:40:14|0.87395
17:40:16|0.87433
17:40:17|0.87433
17:40:18|0.87433
17:40:19|0.87433
17:40:20|0.87433
17:40:22|0.87424
17:40:23|0.87424
17:40:24|0.87424
17:40:24|0.87424
17:40:26|0.87452
17:40:26|0.87462
17:40:27|0.87487
17:40:28|0.87487
17:40:29|0.87506
17:40:30|0.87506
17:40:31|0.87506
17:40:33|0.87506
17:40:34|0.87446
17:40:36|0.87419
17:40:37|0.87419
17:40:39|0.87399
17:40:40|0.87399
17:40:41|0.87399
17:40:42|0.87399
17:40:43|0.87413
17:40:44|0.87413
17:40:45|0.87413
17:40:47|0.87413
17:40:48|0.87413
17:40:48|0.87413
17:40:49|0.87413
17:40:51|0.87406
17:40:51|0.8746
17:40:53|0.87463
17:40:54|0.87487
17:40:55|0.8744
17:40:56|0.8744
17:40:57|0.8744
17:40:58|0.8744
17:40:59|0.8744
17:41:00|0.87452
17:41:01|0.8746
17:41:02|0.8746
17:41:03|0.8746
17:41:05|0.87426
17:41:06|0.87476
17:41:08|0.87453
17:41:08|0.87461
17:41:10|0.87455
17:41:10|0.87455
17:41:11|0.87496
17:41:12|0.87555
17:41:14|0.87568
17:41:14|0.87569
17:41:15|0.87569
17:41:16|0.8757
17:41:17|0.87571
17:41:18|0.87571
17:41:19|0.87571
17:41:20|0.87571
17:41:21|0.87571
17:41:22|0.87571
17:41:24|0.87571
17:41:25|0.87571
17:41:25|0.87571
17:41:27|0.87571
17:41:27|0.87571
17:41:28|0.87571
17:41:29|0.87608
17:41:30|0.87592
17:41:32|0.87603
17:41:32|0.87614
17:41:33|0.87614
17:41:34|0.8759
17:41:36|0.8759
17:41:36|0.8759
17:41:38|0.8759
17:41:38|0.87554
17:41:41|0.87554
17:41:42|0.87554
17:41:43|0.87554
17:41:44|0.8757
17:41:44|0.8757
17:41:46|0.8757
17:41:46|0.8757
17:41:48|0.8757
17:41:48|0.8757
17:41:50|0.8757
17:41:50|0.87532
17:41:52|0.87578
17:41:53|0.87578
17:41:55|0.87594
17:41:55|0.87599
17:41:57|0.87599
17:41:58|0.87611
17:41:58|0.87611
17:41:59|0.87614
17:42:01|0.87614
17:42:01|0.87627
17:42:03|0.87627
17:42:03|0.87676
17:42:04|0.87676
17:42:06|0.877
17:42:06|0.87779
17:42:08|0.87812
17:42:08|0.87806
17:42:09|0.87822
17:42:10|0.87837
17:42:11|0.87837
17:42:13|0.87833
17:42:14|0.87807
17:42:15|0.87807
17:42:16|0.87786
17:42:16|0.87786
17:42:17|0.87785
17:42:18|0.87785
17:42:20|0.8791
17:42:21|0.87973
17:42:22|0.88054
17:42:23|0.88034
17:42:24|0.88034
17:42:25|0.88032
17:42:26|0.88031
17:42:27|0.87998
17:42:28|0.87998
17:42:29|0.88044
17:42:29|0.88044
17:42:30|0.88073
17:42:31|0.88073
17:42:32|0.88078
17:42:34|0.88142
17:42:35|0.88086
17:42:37|0.88086
17:42:37|0.88086
17:42:38|0.88065
17:42:39|0.88065
17:42:41|0.88062
17:42:42|0.88062
17:42:42|0.88062
17:42:44|0.88062
17:42:46|0.88062
17:42:47|0.88072
17:42:48|0.88072
17:42:48|0.88072
17:42:50|0.8814
17:42:50|0.8814
17:42:52|0.8814
17:42:53|0.8814
17:42:54|0.8814
17:42:55|0.8814
17:42:56|0.8814
17:42:57|0.8814
17:42:58|0.8814
17:42:59|0.8814
17:43:00|0.88126
17:43:01|0.88126
17:43:02|0.88126
17:43:03|0.88051
17:43:04|0.88
17:43:05|0.88
17:43:06|0.87947
17:43:07|0.87945
17:43:08|0.87945
17:43:09|0.87945
17:43:10|0.87994
17:43:11|0.88008
17:43:12|0.88008
17:43:13|0.88036
17:43:14|0.88036
17:43:15|0.88036
17:43:17|0.88013
17:43:17|0.88106
17:43:19|0.88022
17:43:19|0.88008
17:43:20|0.87985
17:43:22|0.87985
17:43:23|0.88001
17:43:24|0.88001
17:43:25|0.88001
17:43:26|0.88001
17:43:27|0.88001
17:43:27|0.88001
17:43:28|0.88001
17:43:30|0.87939
17:43:31|0.87995
17:43:31|0.87995
17:43:33|0.87998
17:43:34|0.87998
17:43:35|0.87998
17:43:35|0.87943
17:43:36|0.87943
17:43:37|0.87943
17:43:39|0.87943
17:43:39|0.87943
17:43:41|0.87963
17:43:42|0.87963
17:43:43|0.87964
17:43:44|0.87964
17:43:45|0.87964
17:43:46|0.88023
17:43:47|0.88023
17:43:49|0.88023
17:43:50|0.87978
17:43:51|0.87978
17:43:52|0.87978
17:43:53|0.87985
17:43:54|0.87985
17:43:55|0.87997
17:43:56|0.87997
17:43:57|0.88001
17:43:58|0.88072
17:43:59|0.8807
17:44:01|0.88066
17:44:02|0.88066
17:44:03|0.88054
17:44:04|0.881
17:44:04|0.88118
17:44:05|0.88118
17:44:07|0.88144
17:44:08|0.88144
17:44:09|0.88174
17:44:10|0.88174
17:44:11|0.8819
17:44:13|0.88179
17:44:14|0.88179
17:44:15|0.88179
17:44:17|0.8819
17:44:18|0.8819
17:44:19|0.8819
17:44:20|0.88172
17:44:21|0.8818
17:44:22|0.8818
17:44:23|0.8818
17:44:23|0.88184
17:44:24|0.88151
17:44:26|0.88153
17:44:28|0.88153
17:44:29|0.88153
17:44:29|0.88153
17:44:30|0.8813
17:44:31|0.88063
17:44:32|0.88063
17:44:33|0.88057
17:44:35|0.88002
17:44:36|0.88002
17:44:37|0.88002
17:44:38|0.87975
17:44:40|0.87957
17:44:40|0.87957
17:44:42|0.87967
17:44:43|0.87967
17:44:44|0.87991
17:44:45|0.87947
17:44:46|0.87958
17:44:48|0.87975
17:44:49|0.87993
17:44:50|0.87971
17:44:51|0.87955
17:44:52|0.87927
17:44:53|0.87929
17:44:54|0.87929
17:44:55|0.87947
17:44:56|0.87947
17:44:57|0.87947
17:44:58|0.87947
17:45:00|0.87947
17:45:02|0.87968
17:45:02|0.87978
17:45:04|0.87996
17:45:06|0.87975
17:45:06|0.87975
17:45:07|0.87975
17:45:09|0.87975
17:45:09|0.87955
17:45:11|0.87929
17:45:12|0.87885
17:45:13|0.87897
17:45:14|0.87897
17:45:15|0.87933
17:45:15|0.87923
17:45:17|0.87923
17:45:18|0.87915
17:45:19|0.87915
17:45:20|0.87915
17:45:22|0.87967
17:45:23|0.87985
17:45:23|0.87975
17:45:25|0.87975
17:45:26|0.87996
17:45:26|0.87996
17:45:27|0.87945
17:45:29|0.87952
17:45:29|0.87952
17:45:31|0.87952
17:45:31|0.87972
17:45:33|0.87972
17:45:34|0.87976
17:45:34|0.87976
17:45:35|0.87969
17:45:36|0.8798
17:45:38|0.87944
17:45:39|0.87915
17:45:40|0.87869
17:45:41|0.87857
17:45:42|0.8784
17:45:42|0.8784
17:45:44|0.87809
17:45:45|0.87809
17:45:46|0.87809
17:45:46|0.87809
17:45:48|0.87822
17:45:49|0.87818
17:45:50|0.87826
17:45:51|0.8785
17:45:52|0.87892
17:45:53|0.8783
17:45:55|0.87858
17:45:56|0.87831
17:45:56|0.87787
17:45:58|0.87782
17:45:59|0.87769
17:46:01|0.87779
17:46:02|0.87719
17:46:04|0.87691
17:46:04|0.87678
17:46:06|0.87706
17:46:06|0.87745
17:46:08|0.87713
17:46:09|0.87709
17:46:10|0.87707
17:46:11|0.87695
17:46:12|0.87706
17:46:13|0.87687
17:46:14|0.8767
17:46:15|0.8767
17:46:17|0.8767
17:46:18|0.87739
17:46:18|0.87731
17:46:20|0.87731
17:46:21|0.87726
17:46:22|0.87726
17:46:22|0.87712
17:46:23|0.87712
17:46:24|0.87694
17:46:25|0.8769
17:46:26|0.8769
17:46:27|0.87685
17:46:28|0.87713
17:46:29|0.87767
17:46:31|0.87767
17:46:31|0.87768
17:46:32|0.87822
17:46:33|0.87839
17:46:34|0.8785
17:46:36|0.878
17:46:37|0.878
17:46:38|0.87737
17:46:39|0.87781
17:46:39|0.87781
17:46:40|0.87794
17:46:42|0.87774
17:46:42|0.87827
17:46:44|0.87816
17:46:45|0.87778
17:46:45|0.87756
17:46:46|0.87756
17:46:47|0.87756
17:46:49|0.87776
17:46:49|0.87776
17:46:51|0.87776
17:46:51|0.87747
17:46:52|0.87791
17:46:54|0.87791
17:46:56|0.87791
17:46:57|0.87754
17:46:58|0.87754
17:46:59|0.87754
17:47:00|0.87754
17:47:01|0.87754
17:47:01|0.87749
17:47:02|0.87716
17:47:04|0.87716
17:47:05|0.87716
17:47:06|0.87703
17:47:07|0.87726
17:47:08|0.87726
17:47:09|0.87731
17:47:10|0.87731
17:47:11|0.87731
17:47:12|0.87731
17:47:13|0.87731
17:47:14|0.87731
17:47:15|0.87737
17:47:16|0.87808
17:47:17|0.87808
17:47:19|0.87808
17:47:20|0.87808
17:47:21|0.87808
17:47:22|0.87808
17:47:23|0.87808
17:47:24|0.87808
17:47:25|0.877
17:47:26|0.877
17:47:27|0.877
17:47:28|0.877
17:47:29|0.877
17:47:30|0.87711
17:47:31|0.87711
17:47:32|0.87711
17:47:33|0.87711
17:47:34|0.8767
17:47:35|0.8767
17:47:36|0.8767
17:47:37|0.87771
17:47:38|0.87771
17:47:39|0.87776
17:47:40|0.87776
17:47:41|0.87776
17:47:42|0.87776
17:47:43|0.87786
17:47:44|0.87777
17:47:45|0.87777
17:47:46|0.87777
17:47:47|0.87777
17:47:48|0.87777
17:47:49|0.87814
17:47:50|0.87814
17:47:51|0.87814
17:47:52|0.87814
17:47:53|0.87837
17:47:54|0.87837
17:47:55|0.87837
17:47:57|0.87837
17:47:57|0.87953
17:47:58|0.87953
17:48:00|0.8793
17:48:00|0.8793
17:48:02|0.8793
17:48:03|0.88
17:48:03|0.88
17:48:05|0.88037
17:48:05|0.88037
17:48:07|0.88037
17:48:08|0.8806
17:48:09|0.88084
17:48:10|0.88054
17:48:11|0.88072
17:48:12|0.8804
17:48:13|0.8804
17:48:14|0.8803
17:48:15|0.8803
17:48:16|0.8803
17:48:17|0.8803
17:48:18|0.8803
17:48:19|0.88005
17:48:20|0.88005
17:48:21|0.88032
17:48:22|0.88032
17:48:23|0.88032
17:48:24|0.88014
17:48:25|0.88014
17:48:26|0.88014
17:48:28|0.88014
17:48:28|0.88014
17:48:29|0.88017
17:48:31|0.88017
17:48:32|0.88
17:48:33|0.87971
17:48:33|0.87939
17:48:35|0.87939
17:48:35|0.87939
17:48:37|0.87939
17:48:37|0.87915
17:48:39|0.87884
17:48:39|0.87854
17:48:40|0.87854
17:48:41|0.87854
17:48:42|0.87854
17:48:43|0.87854
17:48:45|0.87854
17:48:46|0.87842
17:48:46|0.87842
17:48:47|0.87882
17:48:48|0.87924
17:48:50|0.87924
17:48:51|0.87924
17:48:52|0.87924
17:48:53|0.87916
17:48:53|0.87916
17:48:54|0.87916
17:48:55|0.87874
17:48:57|0.87874
17:48:59|0.87874
17:49:01|0.87848
17:49:02|0.87847
17:49:02|0.87847
17:49:04|0.87847
17:49:05|0.87847
17:49:06|0.87847
17:49:07|0.87847
17:49:08|0.87847
17:49:08|0.87847
17:49:09|0.87847
17:49:11|0.87847
17:49:12|0.87847
17:49:13|0.87847
17:49:14|0.87789
17:49:15|0.87816
17:49:15|0.87816
17:49:17|0.87816
17:49:18|0.87816
17:49:19|0.87912
17:49:20|0.87912
17:49:21|0.87912
17:49:23|0.87912
17:49:24|0.87912
17:49:25|0.87912
17:49:26|0.87912
17:49:27|0.87912
17:49:27|0.87912
17:49:29|0.87873
17:49:30|0.87873
17:49:30|0.87859
17:49:32|0.87874
17:49:32|0.87874
17:49:34|0.87874
17:49:35|0.87874
17:49:36|0.87874
17:49:37|0.8784
17:49:38|0.87867
17:49:39|0.87867
17:49:40|0.87867
17:49:41|0.87867
17:49:42|0.87902
17:49:43|0.87902
17:49:44|0.87902
17:49:45|0.87902
17:49:46|0.87902
17:49:47|0.87902
17:49:48|0.87902
17:49:49|0.87945
17:49:50|0.87945
17:49:51|0.87945
17:49:52|0.87945
17:49:53|0.88
17:49:54|0.88018
17:49:55|0.88018
17:49:57|0.88018
17:49:58|0.88037
17:49:59|0.88037
17:50:01|0.8806
17:50:01|0.8806
17:50:02|0.8806
17:50:04|0.8806
17:50:05|0.88102
17:50:06|0.88143
17:50:07|0.88163
17:50:08|0.88253
17:50:10|0.88316
17:50:11|0.88316
17:50:12|0.88333
17:50:13|0.88325
17:50:15|0.8831
17:50:15|0.8831
17:50:16|0.88343
17:50:18|0.88343
17:50:18|0.88316
17:50:19|0.88316
17:50:20|0.88321
17:50:22|0.88343
17:50:22|0.88306
17:50:24|0.88306
17:50:24|0.88296
17:50:25|0.883
17:50:27|0.883
17:50:27|0.883
17:50:28|0.883
17:50:29|0.883
17:50:30|0.883
17:50:32|0.883
17:50:32|0.883
17:50:34|0.883
17:50:35|0.883
17:50:35|0.883
17:50:36|0.883
17:50:37|0.883
17:50:38|0.883
17:50:39|0.88333
17:50:41|0.88343
17:50:42|0.8833
17:50:43|0.8837
17:50:44|0.8837
17:50:44|0.8837
17:50:45|0.8837
17:50:46|0.88341
17:50:48|0.88269
17:50:48|0.88269
17:50:49|0.88269
17:50:50|0.88345
17:50:52|0.8837
17:50:53|0.88354
17:50:53|0.88354
17:50:54|0.88354
17:50:56|0.88354
17:50:57|0.88354
17:50:58|0.88354
17:51:00|0.88354
17:51:00|0.88313
17:51:02|0.88294
17:51:03|0.88294
17:51:04|0.88285
17:51:05|0.88303
17:51:06|0.88316
17:51:07|0.88318
17:51:08|0.8837
17:51:09|0.88379
17:51:10|0.88379
17:51:12|0.88379
17:51:13|0.88359
17:51:13|0.88384
17:51:15|0.88384
17:51:16|0.88384
17:51:16|0.88384
17:51:17|0.88384
17:51:19|0.884
17:51:20|0.884
17:51:21|0.88462
17:51:21|0.88456
17:51:22|0.88455
17:51:23|0.88456
17:51:24|0.88491
17:51:26|0.88527
17:51:27|0.88527
17:51:27|0.88527
17:51:29|0.88527
17:51:30|0.88527
17:51:31|0.88527
17:51:32|0.88527
17:51:32|0.88527
17:51:33|0.88527
17:51:34|0.88527
17:51:36|0.88527
17:51:36|0.88527
17:51:37|0.88527
17:51:39|0.88471
17:51:40|0.88471
17:51:40|0.88471
17:51:42|0.88471
17:51:42|0.88442
17:51:44|0.88442
17:51:45|0.88428
17:51:46|0.8847
17:51:46|0.88471
17:51:48|0.88471
17:51:49|0.88518
17:51:50|0.88518
17:51:51|0.88518
17:51:51|0.88517
17:51:52|0.88517
17:51:53|0.88517
17:51:55|0.885
17:51:55|0.88511
17:51:57|0.88511
17:51:58|0.88541
17:51:59|0.8856
17:52:01|0.88574
17:52:01|0.88569
17:52:03|0.8858
17:52:04|0.88544
17:52:06|0.88593
17:52:06|0.88593
17:52:08|0.88539
17:52:10|0.88528
17:52:11|0.88562
17:52:12|0.88562
17:52:13|0.88562
17:52:14|0.8849
17:52:14|0.8849
17:52:15|0.8849
17:52:17|0.8849
17:52:18|0.88456
17:52:19|0.88456
17:52:20|0.88456
17:52:20|0.88456
17:52:22|0.88456
17:52:23|0.88456
17:52:23|0.88491
17:52:25|0.88491
17:52:26|0.88522
17:52:27|0.88522
17:52:28|0.88522
17:52:29|0.88522
17:52:30|0.88522
17:52:31|0.8856
17:52:33|0.88599
17:52:34|0.88599
17:52:34|0.88656
17:52:35|0.88656
17:52:36|0.88656
17:52:37|0.8865
17:52:38|0.8864
17:52:39|0.88607
17:52:41|0.88617
17:52:41|0.88617
17:52:42|0.88617
17:52:44|0.88618
17:52:44|0.88663
17:52:45|0.88638
17:52:46|0.88638
17:52:47|0.88638
17:52:48|0.88638
17:52:49|0.88638
17:52:50|0.88638
17:52:51|0.88608
17:52:52|0.88592
17:52:54|0.88592
17:52:55|0.88592
17:52:55|0.88592
17:52:56|0.88592
17:52:58|0.88655
17:52:59|0.88629
17:53:00|0.88636
17:53:02|0.88666
17:53:03|0.88638
17:53:04|0.88674
17:53:05|0.88711
17:53:06|0.88711
17:53:07|0.88675
17:53:09|0.88658
17:53:10|0.88658
17:53:11|0.88648
17:53:11|0.8866
17:53:13|0.88647
17:53:13|0.88647
17:53:15|0.88644
17:53:16|0.88644
17:53:17|0.88646
17:53:18|0.88618
17:53:19|0.88618
17:53:20|0.88618
17:53:20|0.88618
17:53:22|0.88618
17:53:23|0.88618
17:53:24|0.88661
17:53:25|0.88661
17:53:26|0.8866
17:53:26|0.88625
17:53:28|0.88625
17:53:28|0.88606
17:53:30|0.88597
17:53:30|0.88596
17:53:32|0.88557
17:53:33|0.88557
17:53:34|0.88553
17:53:35|0.88542
17:53:36|0.88518
17:53:36|0.88518
17:53:38|0.88518
17:53:39|0.88518
17:53:40|0.88518
17:53:41|0.88518
17:53:42|0.88513
17:53:42|0.88513
17:53:44|0.88463
17:53:45|0.88463
17:53:46|0.8841
17:53:47|0.884
17:53:48|0.88404
17:53:49|0.88404
17:53:50|0.88413
17:53:51|0.88413
17:53:52|0.88424
17:53:53|0.88424
17:53:54|0.88434
17:53:56|0.88459
17:53:56|0.88459
17:53:57|0.88459
17:53:58|0.88459
17:54:00|0.88459
17:54:00|0.88459
17:54:01|0.88494
17:54:02|0.88494
17:54:03|0.88463
17:54:05|0.88452
17:54:07|0.88452
17:54:08|0.88485
17:54:09|0.88485
17:54:10|0.88485
17:54:11|0.88485
17:54:12|0.88493
17:54:13|0.8849
17:54:14|0.88483
17:54:15|0.88518
17:54:16|0.88518
17:54:17|0.88518
17:54:18|0.88518
17:54:19|0.8862
17:54:20|0.8862
17:54:21|0.8862
17:54:22|0.8862
17:54:23|0.8862
17:54:24|0.8862
17:54:25|0.8862
17:54:26|0.88694
17:54:28|0.88764
17:54:28|0.88783
17:54:30|0.88762
17:54:31|0.88752
17:54:33|0.88719
17:54:34|0.88732
17:54:35|0.88726
17:54:36|0.88694
17:54:37|0.88694
17:54:38|0.88694
17:54:39|0.88738
17:54:40|0.88719
17:54:41|0.88719
17:54:42|0.88728
17:54:43|0.88728
17:54:44|0.88728
17:54:45|0.88692
17:54:46|0.88692
17:54:47|0.88692
17:54:48|0.8871
17:54:49|0.8871
17:54:50|0.8871
17:54:51|0.8871
17:54:52|0.8871
17:54:53|0.8871
17:54:54|0.8871
17:54:56|0.88709
17:54:56|0.88709
17:54:57|0.88709
17:54:58|0.88727
17:54:59|0.88727
17:55:00|0.88748
17:55:02|0.88747
17:55:02|0.88719
17:55:04|0.88643
17:55:05|0.88718
17:55:06|0.88718
17:55:07|0.88718
17:55:08|0.88718
17:55:09|0.88662
17:55:10|0.88662
17:55:11|0.88701
17:55:13|0.88701
17:55:13|0.88701
17:55:14|0.8869
17:55:15|0.8869
17:55:17|0.8869
17:55:17|0.8867
17:55:19|0.8867
17:55:19|0.8867
17:55:20|0.88691
17:55:21|0.88691
17:55:22|0.88691
17:55:24|0.88691
17:55:25|0.88701
17:55:25|0.88676
17:55:27|0.88736
17:55:27|0.88736
17:55:28|0.88736
17:55:29|0.88681
17:55:30|0.88681
17:55:32|0.88681
17:55:33|0.88681
17:55:35|0.88705
17:55:35|0.88705
17:55:36|0.88652
17:55:37|0.88652
17:55:38|0.88639
17:55:40|0.88639
17:55:40|0.88639
17:55:42|0.88617
17:55:42|0.88644
17:55:44|0.88644
17:55:45|0.88791
17:55:45|0.88791
17:55:46|0.88791
17:55:47|0.88787
17:55:49|0.88785
17:55:49|0.88785
17:55:51|0.88785
17:55:52|0.88785
17:55:53|0.88713
17:55:54|0.88713
17:55:55|0.88713
17:55:56|0.88713
17:55:57|0.88625
17:55:58|0.88598
17:55:59|0.88598
17:56:00|0.88598
17:56:01|0.88598
17:56:02|0.88565
17:56:03|0.88565
17:56:04|0.88565
17:56:05|0.88565
17:56:06|0.88565
17:56:08|0.88601
17:56:08|0.88601
17:56:10|0.88601
17:56:11|0.88601
17:56:12|0.88572
17:56:12|0.88572
17:56:14|0.88552
17:56:15|0.88568
17:56:16|0.88568
17:56:17|0.88563
17:56:18|0.88563
17:56:19|0.88563
17:56:20|0.88536
17:56:21|0.88536
17:56:22|0.88536
17:56:23|0.88513
17:56:25|0.88513
17:56:25|0.88513
17:56:27|0.88513
17:56:27|0.88513
17:56:29|0.88513
17:56:29|0.88513
17:56:31|0.88539
17:56:31|0.885
17:56:32|0.885
17:56:33|0.88504
17:56:34|0.88504
17:56:36|0.88493
17:56:36|0.88492
17:56:37|0.8854
17:56:38|0.8854
17:56:39|0.8854
17:56:41|0.8854
17:56:41|0.88465
17:56:42|0.88465
17:56:43|0.88465
17:56:44|0.88465
17:56:45|0.88465
17:56:47|0.88393
17:56:47|0.88309
17:56:49|0.88309
17:56:50|0.8828
17:56:51|0.8828
17:56:51|0.88265
17:56:53|0.8828
17:56:54|0.8828
17:56:55|0.8828
17:56:55|0.88289
17:56:56|0.88261
17:56:57|0.88253
17:56:59|0.88253
17:57:00|0.88253
17:57:01|0.88225
17:57:02|0.882
17:57:02|0.882
17:57:04|0.882
17:57:06|0.88224
17:57:07|0.88254
17:57:07|0.88254
17:57:09|0.88254
17:57:10|0.88254
17:57:11|0.88209
17:57:12|0.88254
17:57:13|0.88254
17:57:15|0.88254
17:57:15|0.88254
17:57:16|0.88254
17:57:17|0.88254
17:57:19|0.88236
17:57:19|0.88236
17:57:20|0.88236
17:57:21|0.88273
17:57:23|0.88287
17:57:23|0.88287
17:57:25|0.88304
17:57:26|0.88304
17:57:28|0.88304
17:57:29|0.88324
17:57:29|0.88324
17:57:30|0.88364
17:57:31|0.8837
17:57:32|0.8837
17:57:33|0.8837
17:57:34|0.88351
17:57:35|0.88351
17:57:36|0.88351
17:57:37|0.88351
17:57:38|0.88351
17:57:39|0.88351
17:57:40|0.88351
17:57:41|0.88351
17:57:42|0.88351
17:57:44|0.88308
17:57:44|0.88308
17:57:46|0.88308
17:57:46|0.88308
17:57:47|0.88308
17:57:48|0.88308
17:57:49|0.88308
17:57:50|0.88308
17:57:52|0.88308
17:57:53|0.88349
17:57:53|0.88337
17:57:54|0.88368
17:57:56|0.88368
17:57:56|0.88368
17:57:57|0.88368
17:57:59|0.88368
17:57:59|0.88364
17:58:00|0.88315
17:58:01|0.88315
17:58:03|0.88315
17:58:03|0.88315
17:58:04|0.88264
17:58:06|0.88295
17:58:08|0.88264
17:58:09|0.88264
17:58:10|0.88279
17:58:10|0.88279
17:58:12|0.88297
17:58:13|0.88271
17:58:13|0.88271
17:58:14|0.88271
17:58:15|0.88271
17:58:17|0.88271
17:58:18|0.88295
17:58:19|0.88295
17:58:20|0.88295
17:58:21|0.88348
17:58:22|0.88348
17:58:23|0.88306
17:58:23|0.88306
17:58:24|0.88261
17:58:26|0.88261
17:58:27|0.88262
17:58:29|0.88254
17:58:29|0.88254
17:58:30|0.88254
17:58:31|0.88254
17:58:33|0.8825
17:58:33|0.8825
17:58:34|0.8825
17:58:35|0.8825
17:58:36|0.8825
17:58:37|0.8825
17:58:39|0.8825
17:58:39|0.88251
17:58:41|0.88251
17:58:42|0.88251
17:58:43|0.88251
17:58:44|0.88251
17:58:45|0.88251
17:58:46|0.88251
17:58:47|0.88245
17:58:48|0.88245
17:58:49|0.88184
17:58:50|0.88214
17:58:51|0.88214
17:58:52|0.88214
17:58:53|0.88214
17:58:54|0.88228
17:58:55|0.88228
17:58:56|0.88228
17:58:57|0.88232
17:58:58|0.88232
17:58:59|0.88232
17:59:00|0.88232
17:59:01|0.88232
17:59:02|0.88232
17:59:03|0.88224
17:59:04|0.88248
17:59:05|0.88248
17:59:06|0.88248
17:59:08|0.88245
17:59:09|0.8823
17:59:10|0.88251
17:59:11|0.88242
17:59:12|0.88239
17:59:13|0.88239
17:59:14|0.88239
17:59:15|0.88257
17:59:16|0.88257
17:59:18|0.88257
17:59:18|0.88257
17:59:20|0.88257
17:59:20|0.8827
17:59:22|0.8827
17:59:22|0.8827
17:59:24|0.88278
17:59:24|0.88364
17:59:26|0.88364
17:59:28|0.88332
17:59:28|0.88332
17:59:29|0.88332
17:59:31|0.88326
17:59:32|0.88326
17:59:33|0.8831
17:59:34|0.8831
17:59:35|0.8831
17:59:36|0.88317
17:59:37|0.88315
17:59:38|0.88315
17:59:39|0.88315
17:59:40|0.88311
17:59:41|0.88311
17:59:43|0.88314
17:59:43|0.88314
17:59:45|0.88314
17:59:45|0.88314
17:59:46|0.88314
17:59:47|0.88314
17:59:48|0.88314
17:59:49|0.88314
17:59:50|0.88314
17:59:51|0.88314
17:59:52|0.88314
17:59:53|0.88314
17:59:55|0.88314
17:59:55|0.88215
17:59:56|0.88215
17:59:57|0.88215
17:59:58|0.88221
17:59:59|0.88221
18:00:00|0.88221
18:00:01|0.88221
18:00:03|0.88221
18:00:05|0.88221
18:00:06|0.88221
18:00:07|0.88244
18:00:08|0.88202
18:00:09|0.88193
18:00:11|0.88102
18:00:11|0.88098
18:00:13|0.88098
18:00:14|0.88098
18:00:16|0.88098
18:00:17|0.88114
18:00:18|0.88114
18:00:19|0.88097
18:00:20|0.88097
18:00:21|0.88097
18:00:22|0.88042
18:00:23|0.87977
18:00:24|0.87955
18:00:26|0.87976
18:00:26|0.87966
18:00:28|0.87966
18:00:29|0.88008
18:00:30|0.88008
18:00:31|0.88008
18:00:32|0.88008
18:00:33|0.88008
18:00:34|0.88008
18:00:35|0.88008
18:00:36|0.88008
18:00:37|0.88008
18:00:38|0.87948
18:00:39|0.87924
18:00:40|0.87922
18:00:41|0.87922
18:00:42|0.87915
18:00:43|0.87901
18:00:44|0.87901
18:00:46|0.87869
18:00:46|0.87869
18:00:48|0.87866
18:00:49|0.87849
18:00:50|0.87849
18:00:52|0.87791
18:00:52|0.87824
18:00:54|0.87838
18:00:55|0.87838
18:00:56|0.87838
18:00:56|0.87851
18:00:58|0.87851
18:00:58|0.87851
18:00:59|0.87851
18:01:00|0.87855
18:01:02|0.87868
18:01:02|0.87868
18:01:04|0.87883
18:01:04|0.87883
18:01:06|0.87833
18:01:07|0.87821
18:01:08|0.87821
18:01:09|0.8779
18:01:10|0.87785
18:01:12|0.87785
18:01:13|0.87777
18:01:13|0.87765
18:01:15|0.87765
18:01:15|0.87765
18:01:17|0.87744
18:01:17|0.87695
18:01:19|0.87713
18:01:20|0.87779
18:01:21|0.8776
18:01:22|0.8776
18:01:23|0.8776
18:01:24|0.8776
18:01:25|0.8776
18:01:26|0.8776
18:01:27|0.87751
18:01:28|0.87751
18:01:29|0.87746
18:01:31|0.87717
18:01:31|0.87717
18:01:33|0.87717
18:01:33|0.87744
18:01:34|0.87744
18:01:36|0.87744
18:01:36|0.87743
18:01:38|0.87743
18:01:39|0.87743
18:01:39|0.87743
18:01:40|0.87743
18:01:42|0.87824
18:01:43|0.87814
18:01:44|0.87774
18:01:45|0.87774
18:01:46|0.87735
18:01:46|0.87735
18:01:47|0.87735
18:01:49|0.87735
18:01:50|0.877
18:01:51|0.877
18:01:53|0.877
18:01:54|0.87715
18:01:55|0.87715
18:01:56|0.8771
18:01:57|0.87735
18:01:58|0.87735
18:01:59|0.87736
18:02:00|0.8774
18:02:02|0.87736
18:02:03|0.87736
18:02:05|0.87715
18:02:05|0.87681
18:02:07|0.87681
18:02:07|0.87682
18:02:08|0.87682
18:02:09|0.87684
18:02:10|0.87684
18:02:12|0.87684
18:02:13|0.87684
18:02:13|0.8767
18:02:15|0.87661
18:02:15|0.87649
18:02:17|0.87649
18:02:17|0.87649
18:02:18|0.87688
18:02:19|0.87688
18:02:21|0.87685
18:02:22|0.87685
18:02:23|0.87685
18:02:24|0.87678
18:02:25|0.87716
18:02:26|0.87671
18:02:26|0.87671
18:02:28|0.87671
18:02:28|0.87671
18:02:30|0.87671
18:02:31|0.87671
18:02:31|0.87671
18:02:34|0.87671
18:02:34|0.87671
18:02:35|0.87667
18:02:37|0.87651
18:02:37|0.87651
18:02:38|0.87661
18:02:40|0.87661
18:02:40|0.87661
18:02:41|0.87661
18:02:42|0.87661
18:02:44|0.87661
18:02:44|0.87661
18:02:46|0.87661
18:02:47|0.87662
18:02:48|0.87684
18:02:48|0.8772
18:02:50|0.8772
18:02:51|0.8772
18:02:53|0.87662
18:02:54|0.87619
18:02:55|0.87619
18:02:56|0.87619
18:02:57|0.87619
18:02:58|0.87619
18:02:59|0.87619
18:03:00|0.87619
18:03:02|0.87619
18:03:03|0.87619
18:03:04|0.87676
18:03:05|0.87676
18:03:06|0.87733
18:03:07|0.87733
18:03:08|0.87735
18:03:09|0.87735
18:03:10|0.87735
18:03:12|0.87735
18:03:12|0.87735
18:03:13|0.87725
18:03:14|0.87731
18:03:15|0.87731
18:03:17|0.87731
18:03:18|0.87731
18:03:18|0.87731
18:03:20|0.87731
18:03:20|0.87731
18:03:22|0.87731
18:03:22|0.87731
18:03:23|0.8774
18:03:26|0.87719
18:03:28|0.87719
18:03:28|0.87719
18:03:29|0.87719
18:03:30|0.87719
18:03:31|0.87729
18:03:32|0.87729
18:03:34|0.87749
18:03:35|0.87749
18:03:36|0.87749
18:03:37|0.87749
18:03:38|0.87749
18:03:38|0.87749
18:03:41|0.87749
18:03:42|0.87749
18:03:43|0.87749
18:03:44|0.87749
18:03:45|0.87749
18:03:47|0.87749
18:03:48|0.87749
18:03:49|0.87749
18:03:51|0.87749
18:03:51|0.87749
18:03:53|0.87749
18:03:54|0.87749
18:03:56|0.87676
18:03:58|0.87676
18:03:59|0.87676
18:03:59|0.87676
18:04:01|0.87682
18:04:03|0.8768
18:04:04|0.8768
18:04:06|0.8768
18:04:07|0.87661
18:04:08|0.87661
18:04:10|0.87661
18:04:11|0.87617
18:04:12|0.87581
18:04:13|0.87595
18:04:14|0.87595
18:04:15|0.87595
18:04:16|0.87595
18:04:17|0.87647
18:04:18|0.87645
18:04:21|0.87645
18:04:21|0.87639
18:04:23|0.87639
18:04:24|0.87654
18:04:25|0.87654
18:04:26|0.87654
18:04:27|0.87654
18:04:29|0.87654
18:04:30|0.87654
18:04:30|0.87654
18:04:33|0.87654
18:04:33|0.87654
18:04:36|0.87654
18:04:37|0.87654
18:04:38|0.87654
18:04:39|0.87654
18:04:41|0.87664
18:04:42|0.87665
18:04:43|0.87665
18:04:44|0.87665
18:04:45|0.87665
18:04:46|0.87665
18:04:47|0.87665
18:04:49|0.87665
18:04:49|0.87618
18:04:50|0.87618
18:04:51|0.87618
18:04:53|0.87618
18:04:54|0.87617
18:04:54|0.87617
18:04:56|0.87626
18:04:56|0.87626
18:04:57|0.87626
18:04:58|0.87626
18:04:59|0.87626
18:05:01|0.87626
18:05:01|0.87599
18:05:03|0.87599
18:05:03|0.87599
18:05:05|0.87599
18:05:06|0.87599
18:05:07|0.87599
18:05:08|0.87639
18:05:08|0.87681
18:05:10|0.87712
18:05:11|0.87733
18:05:11|0.87671
18:05:13|0.87671
18:05:14|0.87671
18:05:15|0.87671
18:05:16|0.87671
18:05:17|0.87671
18:05:19|0.87641
18:05:19|0.87641
18:05:21|0.87641
18:05:22|0.87641
18:05:23|0.87641
18:05:25|0.87641
18:05:25|0.87641
18:05:26|0.87545
18:05:28|0.87545
18:05:29|0.87545
18:05:30|0.87546
18:05:32|0.87546
18:05:33|0.87592
18:05:33|0.87592
18:05:34|0.87592
18:05:35|0.87592
18:05:37|0.87592
18:05:39|0.87592
18:05:40|0.87588
18:05:41|0.87588
18:05:41|0.87573
18:05:43|0.87586
18:05:44|0.87586
18:05:45|0.87586
18:05:46|0.87592
18:05:47|0.87592
18:05:48|0.87592
18:05:49|0.87592
18:05:51|0.87592
18:05:53|0.87592
18:05:53|0.87592
18:05:54|0.87567
18:05:56|0.87592
18:05:57|0.87592
18:05:58|0.87592
18:05:59|0.87592
18:06:00|0.87592
18:06:01|0.87592
18:06:01|0.87592
18:06:03|0.87592
18:06:04|0.87563
18:06:07|0.87563
18:06:08|0.87563
18:06:09|0.87592
18:06:10|0.87592
18:06:10|0.87563
18:06:12|0.87563
18:06:13|0.87563
18:06:15|0.87563
18:06:15|0.87563
18:06:16|0.87563
18:06:18|0.87563
18:06:18|0.87563
18:06:20|0.87563
18:06:20|0.87563
18:06:22|0.87563
18:06:23|0.87563
18:06:24|0.87563
18:06:25|0.87563
18:06:26|0.87594
18:06:27|0.87585
18:06:29|0.87585
18:06:29|0.8759
18:06:31|0.8759
18:06:32|0.87563
18:06:33|0.87529
18:06:35|0.87514
18:06:36|0.87522
18:06:37|0.87522
18:06:39|0.87522
18:06:40|0.87522
18:06:41|0.87522
18:06:43|0.87522
18:06:43|0.87522
18:06:44|0.87522
18:06:45|0.87522
18:06:46|0.8752
18:06:47|0.8752
18:06:48|0.87517
18:06:49|0.87517
18:06:50|0.87535
18:06:52|0.87535
18:06:52|0.87535
18:06:54|0.8747
18:06:54|0.87456
18:06:56|0.87453
18:06:56|0.87453
18:06:58|0.87453
18:06:59|0.87453
18:07:00|0.87453
18:07:01|0.87453
18:07:02|0.87419
18:07:03|0.87389
18:07:04|0.87389
18:07:05|0.874
18:07:07|0.8739
18:07:07|0.87389
18:07:10|0.87389
18:07:10|0.87391
18:07:12|0.87322
18:07:12|0.87322
18:07:15|0.87333
18:07:16|0.87333
18:07:17|0.87396
18:07:18|0.87413
18:07:19|0.87441
18:07:20|0.87441
18:07:21|0.87441
18:07:22|0.87453
18:07:24|0.87453
18:07:25|0.87439
18:07:26|0.87465
18:07:28|0.87465
18:07:29|0.87457
18:07:30|0.87457
18:07:31|0.87374
18:07:32|0.87366
18:07:33|0.87366
18:07:34|0.87366
18:07:35|0.87441
18:07:36|0.87441
18:07:37|0.87441
18:07:38|0.87441
18:07:39|0.87397
18:07:41|0.87397
18:07:41|0.87397
18:07:42|0.87522
18:07:43|0.87535
18:07:44|0.8751
18:07:45|0.8751
18:07:47|0.8751
18:07:48|0.8751
18:07:49|0.8751
18:07:51|0.8751
18:07:51|0.87555
18:07:52|0.87555
18:07:53|0.87555
18:07:55|0.87555
18:07:55|0.87578
18:07:56|0.87578
18:07:57|0.87578
18:07:59|0.87578
18:07:59|0.87647
18:08:00|0.87687
18:08:02|0.87669
18:08:03|0.87669
18:08:03|0.87669
18:08:04|0.87669
18:08:05|0.87659
18:08:07|0.87659
18:08:08|0.87642
18:08:09|0.87566
18:08:11|0.87566
18:08:12|0.87548
18:08:13|0.87542
18:08:14|0.87542
18:08:16|0.87542
18:08:17|0.87501
18:08:18|0.87464
18:08:18|0.87439
18:08:20|0.87439
18:08:21|0.87438
18:08:22|0.87438
18:08:23|0.87438
18:08:24|0.87438
18:08:26|0.87438
18:08:27|0.87438
18:08:27|0.87438
18:08:29|0.87448
18:08:31|0.87448
18:08:31|0.87448
18:08:33|0.87448
18:08:33|0.87403
18:08:34|0.87403
18:08:36|0.87389
18:08:37|0.87389
18:08:39|0.87389
18:08:40|0.87358
18:08:41|0.87381
18:08:41|0.87382
18:08:43|0.87382
18:08:45|0.87382
18:08:45|0.87382
18:08:47|0.87348
18:08:47|0.87348
18:08:50|0.87308
18:08:50|0.87252
18:08:51|0.87323
18:08:52|0.87323
18:08:54|0.87323
18:08:54|0.87363
18:08:57|0.87362
18:08:58|0.87362
18:08:58|0.87362
18:09:00|0.87362
18:09:01|0.87362
18:09:01|0.87362
18:09:03|0.87362
18:09:05|0.87362
18:09:06|0.87296
18:09:07|0.87299
18:09:09|0.87299
18:09:10|0.87357
18:09:11|0.87357
18:09:12|0.87357
18:09:13|0.87357
18:09:15|0.87357
18:09:17|0.87391
18:09:18|0.87432
18:09:19|0.87432
18:09:19|0.87432
18:09:21|0.87437
18:09:21|0.87437
18:09:22|0.87437
18:09:24|0.87437
18:09:25|0.87437
18:09:26|0.87437
18:09:27|0.87437
18:09:28|0.87437
18:09:29|0.87437
18:09:30|0.87437
18:09:31|0.87437
18:09:33|0.87438
18:09:34|0.87438
18:09:35|0.87472
18:09:36|0.87472
18:09:37|0.87472
18:09:38|0.87472
18:09:40|0.87472
18:09:40|0.87472
18:09:42|0.87472
18:09:43|0.87472
18:09:44|0.87459
18:09:44|0.87459
18:09:47|0.87459
18:09:47|0.87474
18:09:48|0.87474
18:09:50|0.87474
18:09:50|0.87474
18:09:52|0.87474
18:09:53|0.87474
18:09:54|0.87474
18:09:54|0.87474
18:09:55|0.87474
18:09:56|0.87456
18:09:58|0.87456
18:09:58|0.87456
18:09:59|0.87415
18:10:00|0.87415
18:10:02|0.87406
18:10:04|0.87406
18:10:05|0.87406
18:10:06|0.87406
18:10:08|0.87441
18:10:08|0.87391
18:10:09|0.87391
18:10:11|0.87391
18:10:12|0.87391
18:10:13|0.87359
18:10:14|0.87359
18:10:15|0.87359
18:10:17|0.87359
18:10:17|0.87359
18:10:19|0.87359
18:10:19|0.87359
18:10:20|0.87359
18:10:22|0.87359
18:10:23|0.87359
18:10:25|0.87359
18:10:26|0.87359
18:10:28|0.87359
18:10:28|0.87359
18:10:30|0.87359
18:10:31|0.87359
18:10:32|0.87359
18:10:33|0.87359
18:10:34|0.87359
18:10:36|0.87359
18:10:36|0.87359
18:10:38|0.87359
18:10:40|0.87359
18:10:42|0.87359
18:10:43|0.87459
18:10:44|0.87459
18:10:44|0.87459
18:10:46|0.87502
18:10:48|0.87502
18:10:48|0.87543
18:10:49|0.87543
18:10:51|0.87543
18:10:51|0.8756
18:10:53|0.8756
18:10:54|0.87538
18:10:56|0.87538
18:10:56|0.87549
18:10:58|0.87549
18:10:59|0.87553
18:11:01|0.87553
18:11:02|0.87553
18:11:04|0.87553
18:11:05|0.87553
18:11:06|0.87541
18:11:07|0.87541
18:11:09|0.87541
18:11:09|0.87541
18:11:11|0.87541
18:11:11|0.87541
18:11:13|0.87541
18:11:14|0.87501
18:11:15|0.87501
18:11:15|0.87539
18:11:17|0.8754
18:11:18|0.8754
18:11:20|0.8754
18:11:20|0.8754
18:11:23|0.87553
18:11:23|0.87585
18:11:24|0.87583
18:11:25|0.87583
18:11:26|0.87583
18:11:28|0.87583
18:11:29|0.87583
18:11:30|0.87583
18:11:31|0.87583
18:11:32|0.87583
18:11:33|0.87583
18:11:34|0.87587
18:11:35|0.87587
18:11:37|0.87587
18:11:37|0.87587
18:11:39|0.87587
18:11:42|0.87559
18:11:43|0.87559
18:11:44|0.87559
18:11:46|0.87559
18:11:47|0.87559
18:11:48|0.87559
18:11:49|0.87557
18:11:49|0.87557
18:11:51|0.87557
18:11:52|0.87557
18:11:53|0.87557
18:11:53|0.87564
18:11:55|0.87564
18:11:56|0.876
18:11:57|0.876
18:11:59|0.87614
18:12:00|0.87709
18:12:02|0.87709
18:12:03|0.87709
18:12:05|0.87777
18:12:05|0.87718
18:12:07|0.87688
18:12:08|0.87688
18:12:09|0.87688
18:12:10|0.87688
18:12:12|0.87688
18:12:14|0.87688
18:12:15|0.87688
18:12:15|0.87645
18:12:16|0.87645
18:12:19|0.87645
18:12:20|0.87692
18:12:21|0.87692
18:12:22|0.8768
18:12:23|0.8768
18:12:24|0.8768
18:12:26|0.8768
18:12:26|0.8768
18:12:28|0.8768
18:12:29|0.8768
18:12:30|0.87697
18:12:30|0.87697
18:12:31|0.87697
18:12:33|0.87746
18:12:34|0.87746
18:12:36|0.87746
18:12:38|0.87786
18:12:38|0.8781
18:12:40|0.8781
18:12:41|0.8781
18:12:42|0.8781
18:12:44|0.8781
18:12:44|0.8781
18:12:46|0.8781
18:12:47|0.8781
18:12:48|0.8781
18:12:49|0.87697
18:12:51|0.87697
18:12:51|0.87653
18:12:53|0.87653
18:12:54|0.87653
18:12:55|0.87653
18:12:56|0.87653
18:12:57|0.87653
18:12:58|0.87653
18:12:59|0.87653
18:13:00|0.87653
18:13:01|0.87653
18:13:03|0.87653
18:13:05|0.87653
18:13:06|0.87653
18:13:07|0.87653
18:13:07|0.87651
18:13:10|0.87651
18:13:10|0.87651
18:13:12|0.87651
18:13:13|0.87651
18:13:14|0.87651
18:13:15|0.87625
18:13:16|0.87625
18:13:17|0.87619
18:13:19|0.87619
18:13:22|0.87632
18:13:22|0.8762
18:13:23|0.8762
18:13:25|0.8762
18:13:27|0.8762
18:13:28|0.8762
18:13:29|0.87612
18:13:30|0.87612
18:13:31|0.87612
18:13:32|0.87612
18:13:33|0.87612
18:13:34|0.87612
18:13:35|0.87612
18:13:37|0.87612
18:13:39|0.87561
18:13:41|0.87553
18:13:42|0.87553
18:13:43|0.87553
18:13:44|0.87553
18:13:45|0.87533
18:13:47|0.87533
18:13:48|0.87548
18:13:49|0.87533
18:13:51|0.87533
18:13:52|0.87533
18:13:53|0.87501
18:13:53|0.87501
18:13:55|0.87501
18:13:56|0.87527
18:13:57|0.87553
18:13:58|0.87553
18:13:59|0.87553
18:14:01|0.87553
18:14:02|0.87553
18:14:03|0.87553
18:14:04|0.87536
18:14:04|0.87536
18:14:07|0.87549
18:14:08|0.87549
18:14:08|0.8758
18:14:09|0.8758
18:14:11|0.87584
18:14:13|0.87584
18:14:13|0.87614
18:14:15|0.87635
18:14:17|0.87635
18:14:18|0.87631
18:14:19|0.87631
18:14:20|0.87631
18:14:21|0.87631
18:14:22|0.87631
18:14:23|0.87631
18:14:24|0.87631
18:14:26|0.87631
18:14:27|0.87631
18:14:28|0.87631
18:14:30|0.87631
18:14:31|0.87631
18:14:32|0.87631
18:14:32|0.87631
18:14:33|0.87631
18:14:36|0.87495
18:14:36|0.87495
18:14:38|0.87495
18:14:39|0.87495
18:14:41|0.87495
18:14:42|0.8754
18:14:43|0.8754
18:14:43|0.8754
18:14:45|0.8754
18:14:46|0.8754
18:14:47|0.8754
18:14:48|0.8754
18:14:49|0.8754
18:14:50|0.8754
18:14:51|0.8754
18:14:53|0.8754
18:14:54|0.8754
18:14:54|0.8754
18:14:55|0.8754
18:14:57|0.8754
18:14:58|0.8754
18:14:59|0.87509
18:15:00|0.87509
18:15:01|0.8755
18:15:02|0.8755
18:15:03|0.8755
18:15:05|0.8755
18:15:07|0.8755
18:15:07|0.8755
18:15:09|0.8755
18:15:10|0.8755
18:15:11|0.8755
18:15:12|0.8755
18:15:14|0.87601
18:15:15|0.87601
18:15:16|0.87601
18:15:17|0.87601
18:15:18|0.87606
18:15:19|0.87606
18:15:20|0.87606
18:15:21|0.87606
18:15:22|0.87606
18:15:23|0.87606
18:15:24|0.87606
18:15:25|0.87606
18:15:26|0.87606
18:15:27|0.87604
18:15:28|0.8763
18:15:30|0.87642
18:15:30|0.87653
18:15:32|0.8772
18:15:32|0.8772
18:15:33|0.87734
18:15:34|0.87734
18:15:36|0.87682
18:15:37|0.87682
18:15:38|0.87682
18:15:39|0.87682
18:15:40|0.87682
18:15:41|0.87682
18:15:42|0.87682
18:15:43|0.87682
18:15:44|0.87701
18:15:45|0.87726
18:15:46|0.87726
18:15:47|0.87726
18:15:48|0.87726
18:15:49|0.87786
18:15:50|0.87809
18:15:51|0.87837
18:15:52|0.8786
18:15:54|0.8786
18:15:55|0.8786
18:15:55|0.8786
18:15:57|0.87763
18:15:59|0.87724
18:15:59|0.87724
18:16:01|0.87724
18:16:01|0.87683
18:16:03|0.87683
18:16:03|0.87653
18:16:05|0.87653
18:16:07|0.87653
18:16:08|0.87624
18:16:09|0.87624
18:16:11|0.87624
18:16:12|0.87624
18:16:13|0.87611
18:16:14|0.87611
18:16:15|0.87611
18:16:16|0.87611
18:16:17|0.87611
18:16:19|0.87611
18:16:20|0.87611
18:16:20|0.87611
18:16:21|0.87611
18:16:22|0.87611
18:16:23|0.87611
18:16:24|0.87611
18:16:25|0.87615
18:16:27|0.87615
18:16:28|0.87615
18:16:29|0.87615
18:16:30|0.87614
18:16:31|0.87614
18:16:31|0.87614
18:16:33|0.87614
18:16:34|0.87614
18:16:35|0.87614
18:16:36|0.87614
18:16:37|0.87614
18:16:38|0.87614
18:16:41|0.87614
18:16:42|0.87568
18:16:42|0.87554
18:16:44|0.87633
18:16:44|0.87633
18:16:45|0.87633
18:16:46|0.87595
18:16:47|0.87595
18:16:49|0.87595
18:16:49|0.87595
18:16:51|0.87595
18:16:51|0.87648
18:16:53|0.87648
18:16:54|0.87602
18:16:55|0.87602
18:16:56|0.87602
18:16:57|0.87571
18:16:58|0.87598
18:16:59|0.87598
18:17:00|0.87614
18:17:02|0.87614
18:17:03|0.87601
18:17:03|0.87601
18:17:05|0.87601
18:17:06|0.87601
18:17:08|0.87601
18:17:10|0.87553
18:17:11|0.87553
18:17:12|0.87553
18:17:13|0.87553
18:17:15|0.87553
18:17:17|0.87553
18:17:18|0.87619
18:17:19|0.87664
18:17:20|0.87712
18:17:22|0.87712
18:17:23|0.87672
18:17:23|0.87653
18:17:25|0.87653
18:17:26|0.87653
18:17:27|0.87653
18:17:28|0.87654
18:17:29|0.87654
18:17:30|0.87654
18:17:32|0.87654
18:17:33|0.87654
18:17:34|0.87654
18:17:34|0.87654
18:17:36|0.8771
18:17:36|0.8771
18:17:38|0.87748
18:17:40|0.87782
18:17:40|0.87837
18:17:42|0.87837
18:17:42|0.87837
18:17:43|0.87837
18:17:44|0.87806
18:17:46|0.87806
18:17:47|0.87806
18:17:48|0.87806
18:17:49|0.87806
18:17:50|0.87806
18:17:51|0.8777
18:17:52|0.8777
18:17:53|0.8777
18:17:54|0.8777
18:17:54|0.8777
18:17:56|0.8777
18:17:57|0.8777
18:17:58|0.87724
18:18:00|0.87709
18:18:01|0.87709
18:18:02|0.87709
18:18:03|0.87709
18:18:04|0.87709
18:18:04|0.87709
18:18:05|0.8773
18:18:08|0.8773
18:18:08|0.87735
18:18:09|0.87753
18:18:11|0.87753
18:18:12|0.87798
18:18:14|0.87798
18:18:15|0.87794
18:18:16|0.8779
18:18:18|0.8779
18:18:19|0.8779
18:18:20|0.8779
18:18:21|0.8779
18:18:22|0.8779
18:18:22|0.8779
18:18:24|0.8779
18:18:24|0.8779
18:18:26|0.8779
18:18:27|0.8779
18:18:28|0.87714
18:18:29|0.87714
18:18:30|0.87714
18:18:31|0.87714
18:18:33|0.87714
18:18:33|0.87709
18:18:35|0.87709
18:18:36|0.87707
18:18:37|0.87707
18:18:38|0.87727
18:18:39|0.87745
18:18:40|0.87745
18:18:41|0.87745
18:18:43|0.87745
18:18:43|0.87728
18:18:45|0.87728
18:18:46|0.87728
18:18:46|0.87728
18:18:47|0.87728
18:18:48|0.87728
18:18:50|0.87728
18:18:50|0.87728
18:18:51|0.87728
18:18:52|0.87728
18:18:53|0.87728
18:18:55|0.87728
18:18:55|0.87728
18:18:56|0.87728
18:18:57|0.87728
18:18:58|0.87728
18:19:00|0.87728
18:19:00|0.87728
18:19:02|0.87719
18:19:03|0.87719
18:19:05|0.8772
18:19:05|0.8772
18:19:07|0.87698
18:19:08|0.87698
18:19:09|0.87698
18:19:10|0.87698
18:19:11|0.87711
18:19:13|0.87711
18:19:13|0.87711
18:19:14|0.87711
18:19:16|0.87728
18:19:17|0.87728
18:19:20|0.87728
18:19:21|0.87728
18:19:22|0.87728
18:19:23|0.87728
18:19:24|0.87728
18:19:26|0.87728
18:19:26|0.87728
18:19:28|0.87745
18:19:29|0.87745
18:19:30|0.87745
18:19:31|0.87745
18:19:32|0.87745
18:19:33|0.87745
18:19:35|0.87745
18:19:36|0.87745
18:19:36|0.87745
18:19:37|0.87745
18:19:38|0.87745
18:19:40|0.87745
18:19:41|0.87745
18:19:42|0.87745
18:19:43|0.87745
18:19:44|0.87745
18:19:45|0.87745
18:19:46|0.87745
18:19:47|0.87745
18:19:48|0.87745
18:19:50|0.87745
18:19:50|0.87745
18:19:52|0.87745
18:19:52|0.87745
18:19:53|0.87745
18:19:54|0.87745
18:19:55|0.87745
18:19:57|0.87745
18:19:57|0.87745
18:19:58|0.87745
18:19:59|0.87745
18:20:01|0.87745
18:20:02|0.87745
18:20:03|0.87671
18:20:03|0.87709
18:20:04|0.87709
18:20:06|0.87688
18:20:06|0.87688
18:20:09|0.87688
18:20:10|0.87688
18:20:11|0.87688
18:20:13|0.87688
18:20:14|0.87688
18:20:16|0.87688
18:20:17|0.87688
18:20:18|0.8769
18:20:18|0.8769
18:20:20|0.87711
18:20:21|0.87711
18:20:21|0.87711
18:20:23|0.87711
18:20:24|0.87711
18:20:26|0.87711
18:20:26|0.87654
18:20:27|0.87654
18:20:28|0.87625
18:20:30|0.87625
18:20:31|0.87625
18:20:31|0.87533
18:20:33|0.87533
18:20:34|0.87533
18:20:35|0.87535
18:20:36|0.87535
18:20:37|0.87535
18:20:38|0.87535
18:20:39|0.87535
18:20:40|0.87535
18:20:42|0.87535
18:20:42|0.87535
18:20:44|0.87535
18:20:45|0.87535
18:20:45|0.87535
18:20:47|0.87535
18:20:47|0.87535
18:20:49|0.87535
18:20:50|0.87535
18:20:51|0.87563
18:20:53|0.87563
18:20:53|0.87563
18:20:56|0.87563
18:20:57|0.87563
18:20:58|0.87563
18:20:59|0.87563
18:21:00|0.87563
18:21:01|0.87563
18:21:02|0.87563
18:21:03|0.87563
18:21:04|0.87563
18:21:05|0.87563
18:21:07|0.87563
18:21:07|0.87484
18:21:08|0.87484
18:21:10|0.8741
18:21:11|0.8741
18:21:13|0.87446
18:21:14|0.87389
18:21:15|0.87389
18:21:16|0.87389
18:21:19|0.87389
18:21:20|0.87389
18:21:21|0.87352
18:21:23|0.8739
18:21:24|0.8739
18:21:25|0.8739
18:21:26|0.87394
18:21:27|0.87394
18:21:28|0.87394
18:21:29|0.87394
18:21:30|0.87394
18:21:32|0.87394
18:21:33|0.87394
18:21:33|0.87394
18:21:34|0.87394
18:21:35|0.87394
18:21:37|0.87276
18:21:37|0.87289
18:21:38|0.87289
18:21:40|0.87289
18:21:41|0.87268
18:21:42|0.87268
18:21:43|0.87268
18:21:44|0.87268
18:21:45|0.87289
18:21:47|0.87289
18:21:47|0.87289
18:21:49|0.87289
18:21:50|0.87289
18:21:50|0.87289
18:21:51|0.87307
18:21:52|0.87307
18:21:53|0.87307
18:21:55|0.87391
18:21:56|0.87391
18:21:56|0.87423
18:21:58|0.87423
18:21:59|0.87423
18:22:00|0.87411
18:22:01|0.87411
18:22:02|0.87411
18:22:03|0.87463
18:22:03|0.87412
18:22:04|0.87362
18:22:06|0.87362
18:22:07|0.87362
18:22:08|0.87362
18:22:09|0.87362
18:22:10|0.87362
18:22:12|0.87362
18:22:12|0.87362
18:22:15|0.87378
18:22:15|0.87378
18:22:17|0.87345
18:22:18|0.87345
18:22:19|0.87345
18:22:21|0.87345
18:22:22|0.87423
18:22:24|0.87423
18:22:24|0.87423
18:22:26|0.87423
18:22:26|0.87423
18:22:28|0.87423
18:22:29|0.87423
18:22:30|0.87423
18:22:31|0.87423
18:22:32|0.87423
18:22:34|0.87423
18:22:34|0.87423
18:22:36|0.87423
18:22:36|0.87423
18:22:37|0.87423
18:22:39|0.87423
18:22:39|0.87423
18:22:40|0.87423
18:22:41|0.87423
18:22:43|0.87423
18:22:45|0.87423
18:22:46|0.87387
18:22:46|0.87387
18:22:47|0.87387
18:22:48|0.87387
18:22:49|0.87375
18:22:51|0.87375
18:22:52|0.87338
18:22:53|0.87338
18:22:53|0.87338
18:22:55|0.87338
18:22:56|0.87333
18:22:57|0.87342
18:22:58|0.87342
18:22:59|0.87342
18:23:00|0.87342
18:23:01|0.87342
18:23:02|0.87356
18:23:03|0.87356
18:23:04|0.87356
18:23:05|0.87356
18:23:06|0.87356
18:23:07|0.87356
18:23:08|0.87356
18:23:09|0.87356
18:23:10|0.87356
18:23:12|0.87356
18:23:18|0.87279
18:23:19|0.87296
18:23:21|0.87296
18:23:21|0.87302
18:23:23|0.87302
18:23:24|0.87302
18:23:25|0.87302
18:23:26|0.87302
18:23:28|0.87302
18:23:28|0.87338
18:23:30|0.87338
18:23:31|0.87373
18:23:31|0.87391
18:23:32|0.87446
18:23:35|0.87501
18:23:36|0.87501
18:23:38|0.87501
18:23:39|0.87501
18:23:40|0.87501
18:23:40|0.87491
18:23:42|0.87491
18:23:43|0.87491
18:23:44|0.87491
18:23:45|0.87491
18:23:46|0.87491
18:23:47|0.87539
18:23:48|0.87555
18:23:50|0.87555
18:23:51|0.87555
18:23:52|0.875
18:23:53|0.875
18:23:54|0.875
18:23:55|0.875
18:23:56|0.875
18:23:57|0.875
18:23:58|0.875
18:23:59|0.875
18:24:00|0.875
18:24:02|0.875
18:24:03|0.87488
18:24:03|0.87488
18:24:04|0.87488
18:24:06|0.87488
18:24:07|0.87477
18:24:08|0.87477
18:24:09|0.87477
18:24:10|0.87555
18:24:11|0.87555
18:24:12|0.87555
18:24:14|0.87576
18:24:15|0.87597
18:24:15|0.87597
18:24:17|0.87597
18:24:19|0.87554
18:24:20|0.87549
18:24:20|0.87549
18:24:23|0.87554
18:24:24|0.87554
18:24:25|0.87554
18:24:26|0.87554
18:24:27|0.87554
18:24:28|0.87554
18:24:29|0.87554
18:24:30|0.87554
18:24:31|0.87554
18:24:33|0.87554
18:24:33|0.87554
18:24:34|0.87554
18:24:36|0.87554
18:24:37|0.87554
18:24:38|0.87554
18:24:39|0.87554
18:24:39|0.87554
18:24:40|0.87554
18:24:42|0.87554
18:24:43|0.87554
18:24:45|0.87554
18:24:45|0.87554
18:24:46|0.87554
18:24:47|0.87554
18:24:49|0.87554
18:24:50|0.87554
18:24:51|0.87522
18:24:52|0.87522
18:24:53|0.87522
18:24:54|0.87513
18:24:55|0.87513
18:24:56|0.87513
18:24:57|0.87513
18:24:58|0.87513
18:24:59|0.87513
18:25:00|0.87513
18:25:01|0.87513
18:25:03|0.87513
18:25:03|0.87468
18:25:04|0.87468
18:25:05|0.87468
18:25:07|0.87501
18:25:08|0.87501
18:25:09|0.87501
18:25:09|0.87501
18:25:11|0.87501
18:25:12|0.87501
18:25:13|0.87501
18:25:15|0.87501
18:25:17|0.87431
18:25:18|0.87431
18:25:19|0.87431
18:25:21|0.87431
18:25:22|0.87431
18:25:23|0.87431
18:25:24|0.87431
18:25:25|0.87431
18:25:26|0.87431
18:25:27|0.87431
18:25:28|0.87431
18:25:30|0.87431
18:25:30|0.87431
18:25:31|0.87431
18:25:32|0.87431
18:25:33|0.87431
18:25:34|0.87431
18:25:35|0.87431
18:25:37|0.87474
18:25:38|0.87474
18:25:39|0.87474
18:25:40|0.87474
18:25:42|0.87474
18:25:43|0.87439
18:25:43|0.87439
18:25:45|0.87475
18:25:45|0.87474
18:25:46|0.87474
18:25:48|0.87474
18:25:48|0.87474
18:25:50|0.87474
18:25:51|0.87474
18:25:52|0.87362
18:25:53|0.87362
18:25:55|0.87329
18:25:56|0.87347
18:25:57|0.87347
18:25:58|0.87347
18:25:59|0.87347
18:26:00|0.87347
18:26:01|0.87347
18:26:02|0.87347
18:26:03|0.87347
18:26:05|0.87347
18:26:05|0.87347
18:26:06|0.87347
18:26:08|0.87347
18:26:09|0.87347
18:26:10|0.87281
18:26:11|0.87281
18:26:12|0.87281
18:26:14|0.87281
18:26:15|0.87281
18:26:16|0.87281
18:26:18|0.87281
18:26:19|0.87281
18:26:21|0.87281
18:26:22|0.87281
18:26:23|0.87281
18:26:25|0.87316
18:26:26|0.87316
18:26:27|0.87316
18:26:29|0.87316
18:26:30|0.87323
18:26:31|0.87323
18:26:32|0.87302
18:26:33|0.87302
18:26:34|0.87302
18:26:35|0.87302
18:26:37|0.87302
18:26:37|0.87302
18:26:38|0.87302
18:26:39|0.87302
18:26:41|0.87302
18:26:41|0.87302
18:26:43|0.87302
18:26:44|0.87391
18:26:45|0.87391
18:26:46|0.87391
18:26:47|0.87391
18:26:48|0.87441
18:26:49|0.87392
18:26:50|0.8739
18:26:51|0.8739
18:26:53|0.8742
18:26:53|0.8742
18:26:55|0.8742
18:26:56|0.87425
18:26:57|0.87425
18:26:58|0.87425
18:26:59|0.87425
18:26:59|0.87425
18:27:01|0.87425
18:27:01|0.87455
18:27:03|0.87455
18:27:04|0.87457
18:27:05|0.87457
18:27:06|0.87457
18:27:07|0.87447
18:27:07|0.87479
18:27:09|0.87512
18:27:09|0.87534
18:27:11|0.87534
18:27:12|0.87547
18:27:13|0.87547
18:27:14|0.87547
18:27:15|0.87547
18:27:17|0.87547
18:27:18|0.87547
18:27:19|0.87547
18:27:20|0.87547
18:27:21|0.87457
18:27:23|0.87457
18:27:23|0.87501
18:27:24|0.87501
18:27:25|0.87501
18:27:27|0.87501
18:27:28|0.87501
18:27:29|0.87458
18:27:30|0.87458
18:27:32|0.87483
18:27:32|0.87483
18:27:33|0.87483
18:27:35|0.87483
18:27:35|0.87542
18:27:36|0.87542
18:27:38|0.87542
18:27:39|0.87542
18:27:40|0.87542
18:27:41|0.87545
18:27:42|0.87577
18:27:43|0.87577
18:27:44|0.87577
18:27:45|0.87577
18:27:47|0.87577
18:27:47|0.87577
18:27:48|0.87577
18:27:49|0.87577
18:27:51|0.87499
18:27:51|0.87499
18:27:53|0.87456
18:27:53|0.87456
18:27:55|0.87456
18:27:56|0.87456
18:27:57|0.87456
18:27:58|0.87456
18:27:59|0.87456
18:28:01|0.87456
18:28:01|0.87456
18:28:02|0.87542
18:28:04|0.87542
18:28:04|0.87542
18:28:05|0.8756
18:28:06|0.8756
18:28:08|0.8756
18:28:09|0.8756
18:28:09|0.87578
18:28:10|0.87578
18:28:12|0.87578
18:28:12|0.87578
18:28:13|0.87559
18:28:14|0.87506
18:28:15|0.87506
18:28:17|0.87506
18:28:18|0.87506
18:28:20|0.87506
18:28:21|0.87506
18:28:23|0.87506
18:28:24|0.87485
18:28:25|0.87504
18:28:26|0.87504
18:28:27|0.87492
18:28:28|0.87492
18:28:29|0.87492
18:28:30|0.87422
18:28:31|0.87422
18:28:32|0.87403
18:28:33|0.87403
18:28:34|0.87403
18:28:35|0.87403
18:28:37|0.87411
18:28:38|0.87411
18:28:39|0.87411
18:28:41|0.87411
18:28:42|0.87393
18:28:43|0.87393
18:28:44|0.87393
18:28:45|0.87393
18:28:46|0.87393
18:28:47|0.87393
18:28:48|0.87374
18:28:49|0.87374
18:28:50|0.87374
18:28:51|0.87374
18:28:53|0.87374
18:28:53|0.87374
18:28:54|0.87374
18:28:56|0.87374
18:28:57|0.87374
18:28:57|0.87374
18:28:59|0.87374
18:29:00|0.87374
18:29:01|0.87374
18:29:02|0.87374
18:29:03|0.87374
18:29:04|0.87374
18:29:05|0.87374
18:29:06|0.87374
18:29:07|0.87374
18:29:08|0.87374
18:29:09|0.87374
18:29:10|0.87374
18:29:11|0.87374
18:29:12|0.87374
18:29:14|0.87374
18:29:14|0.87374
18:29:16|0.87374
18:29:17|0.87374
18:29:18|0.87349
18:29:20|0.87349
18:29:22|0.87349
18:29:23|0.87349
18:29:23|0.87349
18:29:25|0.87349
18:29:25|0.87349
18:29:28|0.87349
18:29:29|0.87349
18:29:30|0.87328
18:29:30|0.87328
18:29:31|0.87279
18:29:33|0.87279
18:29:34|0.87279
18:29:35|0.87279
18:29:37|0.87229
18:29:38|0.87229
18:29:38|0.87235
18:29:40|0.87206
18:29:41|0.87206
18:29:42|0.87176
18:29:42|0.87188
18:29:44|0.87188
18:29:45|0.87188
18:29:46|0.87188
18:29:47|0.87188
18:29:48|0.87188
18:29:49|0.87188
18:29:50|0.87161
18:29:51|0.87161
18:29:52|0.87161
18:29:53|0.87161
18:29:55|0.87161
18:29:56|0.87161
18:29:57|0.87161
18:29:58|0.87237
18:29:59|0.87237
18:30:01|0.87242
18:30:01|0.87242
18:30:03|0.87147
18:30:04|0.87147
18:30:05|0.87147
18:30:06|0.87169
18:30:07|0.87169
18:30:08|0.87169
18:30:09|0.87169
18:30:11|0.8716
18:30:12|0.8716
18:30:13|0.8716
18:30:14|0.8716
18:30:15|0.87182
18:30:16|0.87182
18:30:17|0.87182
18:30:18|0.87182
18:30:19|0.87167
18:30:20|0.87127
18:30:23|0.87127
18:30:23|0.87237
18:30:24|0.87237
18:30:26|0.87237
18:30:27|0.87237
18:30:28|0.87237
18:30:28|0.87237
18:30:30|0.87237
18:30:31|0.87266
18:30:32|0.87266
18:30:33|0.87266
18:30:34|0.87266
18:30:35|0.87266
18:30:36|0.87241
18:30:37|0.87241
18:30:38|0.87241
18:30:39|0.87241
18:30:41|0.87277
18:30:42|0.87277
18:30:42|0.87277
18:30:43|0.87326
18:30:44|0.87326
18:30:45|0.87396
18:30:48|0.87396
18:30:49|0.87396
18:30:49|0.8738
18:30:50|0.87358
18:30:51|0.87358
18:30:52|0.87387
18:30:54|0.87387
18:30:55|0.87387
18:30:56|0.87387
18:30:57|0.87387
18:30:58|0.87387
18:30:59|0.87387
18:31:00|0.87387
18:31:02|0.87387
18:31:03|0.8745
18:31:03|0.8745
18:31:04|0.87441
18:31:06|0.87441
18:31:06|0.87483
18:31:08|0.87522
18:31:09|0.87457
18:31:10|0.87457
18:31:11|0.87457
18:31:12|0.87457
18:31:12|0.87457
18:31:13|0.87457
18:31:15|0.87457
18:31:17|0.87457
18:31:18|0.87457
18:31:19|0.87528
18:31:20|0.87528
18:31:22|0.87528
18:31:23|0.87528
18:31:24|0.87528
18:31:25|0.87528
18:31:26|0.87528
18:31:26|0.87471
18:31:28|0.87471
18:31:29|0.87475
18:31:30|0.87475
18:31:31|0.87529
18:31:32|0.87555
18:31:34|0.87555
18:31:34|0.87555
18:31:36|0.87555
18:31:37|0.87555
18:31:39|0.87566
18:31:39|0.87566
18:31:40|0.87566
18:31:41|0.87566
18:31:42|0.87566
18:31:43|0.87566
18:31:44|0.87566
18:31:45|0.87566
18:31:46|0.87566
18:31:47|0.87566
18:31:48|0.87566
18:31:50|0.87453
18:31:51|0.87453
18:31:52|0.87453
18:31:54|0.87484
18:31:54|0.87484
18:31:55|0.87536
18:31:56|0.87536
18:31:58|0.87536
18:31:59|0.87536
18:32:00|0.87536
18:32:00|0.87536
18:32:01|0.87536
18:32:03|0.87522
18:32:04|0.87555
18:32:05|0.87555
18:32:05|0.87555
18:32:07|0.87555
18:32:09|0.87555
18:32:10|0.87534
18:32:10|0.87549
18:32:12|0.87555
18:32:13|0.87555
18:32:13|0.87555
18:32:15|0.87555
18:32:16|0.87555
18:32:17|0.87555
18:32:18|0.87555
18:32:18|0.87555
18:32:20|0.87555
18:32:22|0.87555
18:32:23|0.87555
18:32:24|0.87555
18:32:25|0.87487
18:32:27|0.87487
18:32:28|0.87487
18:32:28|0.87487
18:32:31|0.87487
18:32:32|0.87487
18:32:32|0.87459
18:32:34|0.87459
18:32:35|0.87459
18:32:36|0.87459
18:32:37|0.87453
18:32:39|0.87453
18:32:40|0.87453
18:32:41|0.87457
18:32:42|0.87457
18:32:44|0.87457
18:32:45|0.87457
18:32:46|0.87457
18:32:47|0.87515
18:32:48|0.87515
18:32:49|0.87515
18:32:50|0.87515
18:32:51|0.87511
18:32:53|0.87511
18:32:53|0.87511
18:32:55|0.87557
18:32:56|0.87557
18:32:57|0.87557
18:32:58|0.87614
18:32:59|0.87614
18:33:00|0.87691
18:33:01|0.87691
18:33:02|0.87691
18:33:04|0.87691
18:33:05|0.87691
18:33:07|0.87606
18:33:07|0.87606
18:33:08|0.87606
18:33:10|0.8763
18:33:11|0.87619
18:33:13|0.87619
18:33:13|0.87619
18:33:14|0.87634
18:33:16|0.87634
18:33:17|0.87634
18:33:17|0.87651
18:33:19|0.87608
18:33:19|0.87585
18:33:21|0.87564
18:33:22|0.87591
18:33:24|0.87591
18:33:26|0.87591
18:33:26|0.87591
18:33:28|0.87591
18:33:28|0.87591
18:33:30|0.87591
18:33:31|0.87591
18:33:32|0.87591
18:33:34|0.87554
18:33:35|0.87554
18:33:35|0.87554
18:33:36|0.87554
18:33:37|0.87554
18:33:38|0.87554
18:33:39|0.87554
18:33:41|0.87581
18:33:43|0.87581
18:33:44|0.87581
18:33:44|0.87581
18:33:46|0.87581
18:33:46|0.87581
18:33:48|0.87581
18:33:49|0.87581
18:33:50|0.87581
18:33:51|0.87554
18:33:53|0.87554
18:33:53|0.87554
18:33:54|0.87554
18:33:56|0.87554
18:33:57|0.87554
18:33:58|0.87554
18:33:58|0.87554
18:34:00|0.87543
18:34:01|0.87517
18:34:02|0.87511
18:34:03|0.87511
18:34:04|0.87501
18:34:05|0.87501
18:34:06|0.87501
18:34:08|0.87501
18:34:09|0.87483
18:34:10|0.87464
18:34:11|0.87464
18:34:12|0.87463
18:34:13|0.87463
18:34:14|0.87463
18:34:15|0.87463
18:34:15|0.87463
18:34:17|0.87463
18:34:17|0.87463
18:34:19|0.87463
18:34:19|0.87526
18:34:20|0.87526
18:34:22|0.87526
18:34:23|0.87538
18:34:24|0.87562
18:34:25|0.87562
18:34:26|0.87562
18:34:28|0.87562
18:34:29|0.87562
18:34:31|0.87551
18:34:32|0.87551
18:34:33|0.87551
18:34:34|0.87551
18:34:35|0.87551
18:34:37|0.87551
18:34:37|0.875
18:34:39|0.87494
18:34:40|0.87464
18:34:41|0.87449
18:34:42|0.87491
18:34:43|0.87491
18:34:45|0.87491
18:34:45|0.87491
18:34:46|0.87456
18:34:48|0.87438
18:34:48|0.87438
18:34:50|0.87438
18:34:50|0.87438
18:34:51|0.87402
18:34:53|0.87389
18:34:53|0.87389
18:34:55|0.87389
18:34:56|0.87389
18:34:57|0.87389
18:34:59|0.87406
18:35:00|0.87423
18:35:02|0.87389
18:35:02|0.8742
18:35:04|0.8742
18:35:04|0.8742
18:35:05|0.8742
18:35:07|0.8742
18:35:07|0.8742
18:35:09|0.8742
18:35:10|0.874
18:35:11|0.874
18:35:12|0.874
18:35:13|0.874
18:35:14|0.874
18:35:15|0.8742
18:35:16|0.8742
18:35:17|0.87473
18:35:18|0.87473
18:35:19|0.87473
18:35:20|0.87473
18:35:22|0.87473
18:35:22|0.87348
18:35:23|0.87348
18:35:26|0.87348
18:35:27|0.87348
18:35:29|0.87348
18:35:30|0.87348
18:35:32|0.87348
18:35:33|0.87386
18:35:34|0.87386
18:35:34|0.87414
18:35:36|0.87414
18:35:37|0.87386
18:35:38|0.87386
18:35:39|0.87386
18:35:40|0.8739
18:35:41|0.87401
18:35:42|0.87401
18:35:43|0.87401
18:35:44|0.87401
18:35:45|0.87381
18:35:47|0.87381
18:35:47|0.87379
18:35:49|0.87393
18:35:50|0.87393
18:35:51|0.87393
18:35:52|0.87393
18:35:53|0.87393
18:35:54|0.87397
18:35:55|0.87397
18:35:57|0.87397
18:35:58|0.87428
18:35:58|0.87486
18:36:01|0.87464
18:36:02|0.87464
18:36:03|0.87464
18:36:03|0.87487
18:36:05|0.87487
18:36:06|0.87487
18:36:07|0.87487
18:36:07|0.87487
18:36:09|0.87415
18:36:10|0.87415
18:36:11|0.87415
18:36:11|0.87415
18:36:13|0.87415
18:36:13|0.87415
18:36:15|0.87415
18:36:16|0.87415
18:36:17|0.87415
18:36:18|0.87415
18:36:20|0.87403
18:36:21|0.8736
18:36:21|0.87344
18:36:23|0.87344
18:36:24|0.87317
18:36:25|0.87317
18:36:26|0.87286
18:36:26|0.87234
18:36:28|0.87234
18:36:29|0.87234
18:36:31|0.87242
18:36:32|0.8723
18:36:33|0.8723
18:36:34|0.8723
18:36:35|0.8723
18:36:36|0.8723
18:36:37|0.8723
18:36:38|0.8723
18:36:40|0.8723
18:36:40|0.87272
18:36:42|0.87272
18:36:42|0.87272
18:36:44|0.87272
18:36:44|0.87272
18:36:46|0.87272
18:36:47|0.87272
18:36:48|0.87272
18:36:49|0.87272
18:36:50|0.87272
18:36:51|0.87272
18:36:52|0.87272
18:36:53|0.87272
18:36:55|0.87272
18:36:57|0.87291
18:36:57|0.87291
18:36:59|0.87291
18:37:00|0.87291
18:37:01|0.87291
18:37:02|0.87291
18:37:02|0.87291
18:37:03|0.87266
18:37:05|0.87266
18:37:06|0.87266
18:37:06|0.87266
18:37:08|0.87266
18:37:08|0.87266
18:37:10|0.87266
18:37:11|0.87266
18:37:12|0.87266
18:37:13|0.87266
18:37:15|0.87266
18:37:15|0.87266
18:37:17|0.87298
18:37:18|0.87298
18:37:19|0.87298
18:37:19|0.87298
18:37:20|0.87328
18:37:21|0.87328
18:37:22|0.87328
18:37:23|0.87298
18:37:25|0.87298
18:37:27|0.87298
18:37:28|0.87298
18:37:28|0.87298
18:37:31|0.87298
18:37:32|0.87298
18:37:32|0.87298
18:37:33|0.87298
18:37:35|0.87363
18:37:36|0.87363
18:37:37|0.87363
18:37:38|0.87363
18:37:40|0.87363
18:37:40|0.87363
18:37:41|0.87363
18:37:42|0.87345
18:37:44|0.8732
18:37:44|0.8732
18:37:46|0.87294
18:37:47|0.87294
18:37:49|0.87294
18:37:49|0.87294
18:37:51|0.87294
18:37:52|0.8733
18:37:53|0.8733
18:37:53|0.8733
18:37:54|0.8733
18:37:55|0.8733
18:37:57|0.8733
18:37:59|0.8733
18:38:00|0.87241
18:38:01|0.87241
18:38:02|0.87313
18:38:03|0.87313
18:38:04|0.87324
18:38:05|0.87324
18:38:06|0.87351
18:38:07|0.8739
18:38:08|0.87391
18:38:10|0.87391
18:38:11|0.87385
18:38:11|0.87385
18:38:13|0.87385
18:38:14|0.87385
18:38:15|0.87326
18:38:16|0.87326
18:38:17|0.87326
18:38:19|0.87326
18:38:20|0.87308
18:38:21|0.87308
18:38:22|0.87308
18:38:24|0.87279
18:38:24|0.87286
18:38:25|0.87286
18:38:27|0.87241
18:38:28|0.87241
18:38:30|0.87279
18:38:30|0.87279
18:38:31|0.8726
18:38:33|0.8726
18:38:34|0.87264
18:38:35|0.87264
18:38:36|0.87264
18:38:38|0.87264
18:38:38|0.87269
18:38:39|0.87269
18:38:40|0.87269
18:38:41|0.87283
18:38:43|0.87228
18:38:43|0.87228
18:38:45|0.87228
18:38:46|0.87228
18:38:46|0.8723
18:38:48|0.8723
18:38:49|0.87207
18:38:49|0.87207
18:38:51|0.87234
18:38:52|0.87232
18:38:53|0.87232
18:38:54|0.87264
18:38:56|0.87289
18:38:57|0.8731
18:38:57|0.87308
18:38:59|0.87308
18:38:59|0.87263
18:39:00|0.87263
18:39:01|0.87263
18:39:02|0.87263
18:39:03|0.87207
18:39:04|0.87229
18:39:06|0.87229
18:39:07|0.87229
18:39:09|0.87229
18:39:09|0.87229
18:39:10|0.87229
18:39:12|0.87229
18:39:12|0.87229
18:39:14|0.87229
18:39:15|0.87323
18:39:16|0.87323
18:39:16|0.87275
18:39:18|0.87286
18:39:19|0.87293
18:39:21|0.87293
18:39:22|0.87259
18:39:23|0.87259
18:39:24|0.87259
18:39:26|0.87259
18:39:27|0.87259
18:39:28|0.87259
18:39:29|0.87259
18:39:31|0.87259
18:39:32|0.87259
18:39:33|0.87259
18:39:34|0.87259
18:39:35|0.87259
18:39:36|0.87288
18:39:37|0.87288
18:39:38|0.87288
18:39:40|0.87288
18:39:40|0.87288
18:39:41|0.87288
18:39:43|0.87288
18:39:43|0.87296
18:39:44|0.87296
18:39:46|0.87322
18:39:46|0.87322
18:39:47|0.87322
18:39:49|0.87322
18:39:49|0.87322
18:39:51|0.87322
18:39:52|0.87322
18:39:52|0.87322
18:39:54|0.87322
18:39:55|0.87322
18:39:56|0.87329
18:39:57|0.87329
18:39:58|0.87311
18:39:59|0.87311
18:40:01|0.87311
18:40:02|0.87311
18:40:03|0.87311
18:40:04|0.87311
18:40:05|0.87311
18:40:06|0.87311
18:40:06|0.87311
18:40:08|0.87293
18:40:09|0.87293
18:40:10|0.87254
18:40:11|0.87254
18:40:12|0.87254
18:40:13|0.87254
18:40:14|0.87254
18:40:16|0.87254
18:40:16|0.87254
18:40:18|0.87254
18:40:18|0.87254
18:40:20|0.87254
18:40:21|0.87254
18:40:22|0.87254
18:40:22|0.87254
18:40:24|0.87254
18:40:25|0.87254
18:40:25|0.87254
18:40:27|0.87252
18:40:27|0.87252
18:40:30|0.87252
18:40:31|0.87261
18:40:33|0.87261
18:40:33|0.87261
18:40:35|0.87261
18:40:36|0.87261
18:40:37|0.87261
18:40:38|0.87293
18:40:39|0.87293
18:40:41|0.87293
18:40:41|0.87293
18:40:42|0.87293
18:40:44|0.87293
18:40:45|0.87293
18:40:46|0.87293
18:40:47|0.87293
18:40:48|0.87293
18:40:49|0.87293
18:40:50|0.8729
18:40:51|0.8729
18:40:52|0.8729
18:40:54|0.87308
18:40:54|0.87308
18:40:55|0.87308
18:40:57|0.87308
18:40:59|0.87308
18:41:00|0.87308
18:41:01|0.87308
18:41:01|0.87278
18:41:03|0.8726
18:41:03|0.87248
18:41:05|0.87248
18:41:06|0.8724
18:41:07|0.8724
18:41:08|0.8727
18:41:09|0.8727
18:41:10|0.8727
18:41:11|0.8727
18:41:12|0.87271
18:41:14|0.87271
18:41:15|0.87271
18:41:16|0.87294
18:41:16|0.87294
18:41:18|0.87294
18:41:18|0.87294
18:41:20|0.87274
18:41:21|0.87274
18:41:22|0.87265
18:41:23|0.87265
18:41:23|0.87265
18:41:25|0.87265
18:41:26|0.87265
18:41:27|0.87226
18:41:28|0.87194
18:41:29|0.87194
18:41:31|0.87194
18:41:32|0.87223
18:41:34|0.87223
18:41:34|0.87223
18:41:35|0.87176
18:41:37|0.87176
18:41:37|0.87176
18:41:38|0.87176
18:41:40|0.87149
18:41:40|0.87151
18:41:41|0.87151
18:41:44|0.87151
18:41:44|0.87141
18:41:46|0.87161
18:41:47|0.87161
18:41:47|0.87161
18:41:48|0.87127
18:41:50|0.87124
18:41:51|0.87124
18:41:51|0.87124
18:41:53|0.87144
18:41:54|0.87204
18:41:55|0.87204
18:41:56|0.8718
18:41:57|0.8718
18:41:58|0.8718
18:41:59|0.8718
18:42:00|0.87202
18:42:01|0.87202
18:42:02|0.87208
18:42:03|0.87208
18:42:04|0.8721
18:42:05|0.87144
18:42:06|0.87144
18:42:07|0.87161
18:42:08|0.87161
18:42:09|0.87167
18:42:10|0.87167
18:42:12|0.87167
18:42:13|0.87182
18:42:13|0.87169
18:42:14|0.87169
18:42:15|0.87169
18:42:17|0.87166
18:42:17|0.87137
18:42:18|0.87137
18:42:19|0.87116
18:42:20|0.87096
18:42:21|0.87096
18:42:23|0.87096
18:42:24|0.87096
18:42:25|0.87096
18:42:26|0.87099
18:42:27|0.87099
18:42:27|0.87099
18:42:28|0.87099
18:42:30|0.87094
18:42:31|0.87048
18:42:33|0.8703
18:42:34|0.8703
18:42:34|0.87046
18:42:35|0.87017
18:42:36|0.87017
18:42:37|0.87017
18:42:39|0.87017
18:42:40|0.87017
18:42:41|0.87039
18:42:43|0.87039
18:42:44|0.87018
18:42:46|0.87028
18:42:46|0.87028
18:42:48|0.87028
18:42:48|0.87028
18:42:50|0.8707
18:42:51|0.8707
18:42:52|0.87053
18:42:53|0.87053
18:42:54|0.87053
18:42:55|0.87053
18:42:56|0.87097
18:42:58|0.87097
18:42:58|0.87097
18:42:59|0.87097
18:43:01|0.87062
18:43:01|0.87062
18:43:02|0.87035
18:43:04|0.87035
18:43:04|0.87042
18:43:06|0.87042
18:43:07|0.87042
18:43:07|0.87042
18:43:09|0.87087
18:43:10|0.87087
18:43:11|0.87087
18:43:12|0.87087
18:43:12|0.87087
18:43:14|0.87087
18:43:14|0.87087
18:43:15|0.87087
18:43:17|0.87087
18:43:18|0.87041
18:43:19|0.87047
18:43:19|0.87047
18:43:21|0.87047
18:43:22|0.87047
18:43:23|0.87047
18:43:25|0.87047
18:43:25|0.87041
18:43:26|0.87066
18:43:27|0.87066
18:43:28|0.87066
18:43:29|0.87066
18:43:30|0.87066
18:43:31|0.87066
18:43:33|0.87066
18:43:34|0.87066
18:43:35|0.87066
18:43:36|0.87
18:43:37|0.87
18:43:37|0.87
18:43:39|0.86999
18:43:41|0.87005
18:43:42|0.87005
18:43:42|0.87005
18:43:44|0.87005
18:43:44|0.87005
18:43:46|0.87005
18:43:47|0.87005
18:43:48|0.8707
18:43:49|0.8707
18:43:50|0.87027
18:43:51|0.87053
18:43:52|0.87053
18:43:53|0.87053
18:43:54|0.87053
18:43:56|0.87053
18:43:57|0.87053
18:43:58|0.87053
18:43:58|0.87053
18:44:00|0.87053
18:44:02|0.87053
18:44:02|0.8705
18:44:04|0.87047
18:44:05|0.87047
18:44:06|0.87041
18:44:06|0.87041
18:44:08|0.87041
18:44:08|0.87041
18:44:10|0.87041
18:44:11|0.87041
18:44:12|0.87041
18:44:13|0.87041
18:44:14|0.87041
18:44:15|0.87041
18:44:16|0.87041
18:44:17|0.87052
18:44:18|0.87028
18:44:19|0.87028
18:44:20|0.87032
18:44:21|0.87032
18:44:22|0.87032
18:44:23|0.87032
18:44:24|0.87032
18:44:25|0.8701
18:44:26|0.8701
18:44:28|0.8701
18:44:29|0.8701
18:44:29|0.8701
18:44:31|0.8701
18:44:31|0.8701
18:44:33|0.8701
18:44:35|0.8701
18:44:36|0.8701
18:44:37|0.87028
18:44:38|0.87028
18:44:39|0.87028
18:44:41|0.87028
18:44:41|0.87028
18:44:42|0.87028
18:44:44|0.87028
18:44:45|0.87028
18:44:45|0.87028
18:44:46|0.87028
18:44:48|0.87028
18:44:49|0.87028
18:44:50|0.87028
18:44:51|0.87028
18:44:52|0.87028
18:44:53|0.87028
18:44:54|0.87026
18:44:55|0.87003
18:44:56|0.87003
18:44:58|0.87008
18:44:59|0.87026
18:45:00|0.86988
18:45:00|0.86988
18:45:02|0.87028
18:45:03|0.87008
18:45:04|0.87008
18:45:05|0.87032
18:45:06|0.87032
18:45:07|0.8701
18:45:09|0.8701
18:45:10|0.8701
18:45:10|0.87028
18:45:11|0.87028
18:45:12|0.87028
18:45:13|0.87028
18:45:14|0.87055
18:45:15|0.87055
18:45:17|0.87055
18:45:18|0.87055
18:45:18|0.87055
18:45:20|0.87055
18:45:21|0.87055
18:45:22|0.87055
18:45:23|0.87055
18:45:24|0.87
18:45:25|0.87
18:45:26|0.87
18:45:27|0.87
18:45:28|0.87
18:45:29|0.87
18:45:30|0.87114
18:45:31|0.87114
18:45:32|0.87114
18:45:33|0.87114
18:45:36|0.87114
18:45:38|0.87041
18:45:38|0.87041
18:45:39|0.87041
18:45:40|0.87041
18:45:42|0.87041
18:45:43|0.87041
18:45:44|0.87041
18:45:45|0.87041
18:45:46|0.87055
18:45:46|0.87055
18:45:48|0.87055
18:45:49|0.87055
18:45:51|0.87029
18:45:51|0.87029
18:45:52|0.87029
18:45:53|0.87029
18:45:55|0.87029
18:45:56|0.87029
18:45:57|0.87029
18:45:58|0.8707
18:45:58|0.8707
18:46:00|0.87093
18:46:01|0.87093
18:46:02|0.87093
18:46:03|0.87093
18:46:04|0.87093
18:46:05|0.8705
18:46:06|0.8705
18:46:06|0.8705
18:46:08|0.8705
18:46:09|0.8705
18:46:09|0.8705
18:46:11|0.8705
18:46:12|0.8705
18:46:13|0.87033
18:46:14|0.87033
18:46:16|0.87033
18:46:17|0.87033
18:46:18|0.87033
18:46:19|0.87033
18:46:20|0.87033
18:46:20|0.87033
18:46:22|0.87113
18:46:23|0.87113
18:46:24|0.87113
18:46:24|0.87113
18:46:26|0.86972
18:46:27|0.86967
18:46:27|0.86967
18:46:29|0.86967
18:46:30|0.86967
18:46:31|0.86967
18:46:31|0.86967
18:46:33|0.86967
18:46:34|0.86955
18:46:36|0.86939
18:46:38|0.86923
18:46:38|0.86907
18:46:39|0.86907
18:46:40|0.86924
18:46:42|0.86924
18:46:43|0.86924
18:46:44|0.86924
18:46:45|0.86924
18:46:46|0.86924
18:46:47|0.86924
18:46:49|0.86924
18:46:50|0.86924
18:46:51|0.86924
18:46:52|0.86924
18:46:53|0.86924
18:46:53|0.86924
18:46:55|0.86924
18:46:56|0.86924
18:46:57|0.87003
18:46:58|0.87003
18:46:59|0.87003
18:47:00|0.87003
18:47:02|0.87027
18:47:02|0.87027
18:47:04|0.87027
18:47:05|0.87027
18:47:05|0.87029
18:47:07|0.87029
18:47:08|0.8705
18:47:09|0.8705
18:47:10|0.8705
18:47:12|0.87054
18:47:12|0.87054
18:47:13|0.87054
18:47:14|0.87054
18:47:16|0.87044
18:47:16|0.87044
18:47:18|0.87044
18:47:19|0.87049
18:47:20|0.87033
18:47:21|0.87033
18:47:22|0.87033
18:47:24|0.87033
18:47:25|0.8702
18:47:26|0.8702
18:47:27|0.8702
18:47:28|0.87057
18:47:29|0.87057
18:47:30|0.87057
18:47:31|0.87131
18:47:32|0.87088
18:47:33|0.87088
18:47:34|0.8709
18:47:36|0.8709
18:47:37|0.8709
18:47:39|0.87111
18:47:39|0.87111
18:47:40|0.87111
18:47:41|0.87168
18:47:43|0.87168
18:47:43|0.87168
18:47:45|0.87196
18:47:46|0.87196
18:47:47|0.87196
18:47:48|0.87196
18:47:49|0.87196
18:47:50|0.87161
18:47:51|0.87161
18:47:52|0.87161
18:47:53|0.87161
18:47:54|0.87161
18:47:55|0.87161
18:47:56|0.87161
18:47:58|0.87161
18:47:58|0.87161
18:48:00|0.87161
18:48:00|0.87162
18:48:02|0.87162
18:48:04|0.87162
18:48:05|0.87162
18:48:05|0.87212
18:48:07|0.87212
18:48:08|0.87212
18:48:09|0.87212
18:48:10|0.87246
18:48:11|0.87246
18:48:12|0.87246
18:48:13|0.87246
18:48:15|0.87246
18:48:16|0.87246
18:48:16|0.87216
18:48:18|0.87216
18:48:18|0.87216
18:48:19|0.87216
18:48:21|0.87258
18:48:22|0.87253
18:48:23|0.87266
18:48:25|0.87266
18:48:25|0.87263
18:48:26|0.87263
18:48:27|0.87263
18:48:29|0.87247
18:48:30|0.87291
18:48:30|0.87291
18:48:33|0.87231
18:48:33|0.87242
18:48:35|0.87242
18:48:36|0.87242
18:48:36|0.87242
18:48:38|0.87192
18:48:39|0.87192
18:48:41|0.87192
18:48:42|0.87192
18:48:43|0.87192
18:48:44|0.87192
18:48:45|0.87192
18:48:47|0.87192
18:48:47|0.87192
18:48:48|0.87192
18:48:50|0.87192
18:48:51|0.87192
18:48:52|0.87192
18:48:53|0.87192
18:48:54|0.87192
18:48:55|0.87204
18:48:56|0.87204
18:48:57|0.87204
18:48:58|0.87204
18:48:59|0.87204
18:49:00|0.87204
18:49:02|0.87204
18:49:02|0.87204
18:49:03|0.87323
18:49:05|0.87323
18:49:07|0.87323
18:49:07|0.87323
18:49:09|0.87299
18:49:10|0.87299
18:49:12|0.87299
18:49:14|0.87299
18:49:14|0.87299
18:49:15|0.87299
18:49:16|0.87299
18:49:17|0.87299
18:49:18|0.87299
18:49:20|0.87299
18:49:20|0.87299
18:49:23|0.87299
18:49:24|0.87288
18:49:25|0.87288
18:49:26|0.87332
18:49:28|0.87332
18:49:29|0.87324
18:49:31|0.87324
18:49:33|0.87329
18:49:34|0.87329
18:49:36|0.87329
18:49:38|0.87334
18:49:39|0.87368
18:49:41|0.87368
18:49:42|0.87368
18:49:43|0.87368
18:49:44|0.87368
18:49:46|0.87367
18:49:47|0.87367
18:49:49|0.87367
18:49:50|0.87367
18:49:50|0.87367
18:49:52|0.87367
18:49:53|0.87367
18:49:55|0.87367
18:49:56|0.87367
18:49:58|0.87312
18:49:59|0.87312
18:50:00|0.87312
18:50:01|0.8733
18:50:01|0.8733
18:50:02|0.8733
18:50:04|0.8733
18:50:05|0.87308
18:50:05|0.87308
18:50:07|0.87308
18:50:08|0.87308
18:50:10|0.87308
18:50:11|0.87308
18:50:12|0.87308
18:50:13|0.87308
18:50:14|0.87308
18:50:15|0.87308
18:50:16|0.87348
18:50:17|0.87355
18:50:18|0.87355
18:50:20|0.87389
18:50:21|0.87389
18:50:22|0.87389
18:50:22|0.87389
18:50:25|0.87389
18:50:26|0.87389
18:50:27|0.87389
18:50:28|0.87389
18:50:29|0.87389
18:50:30|0.87389
18:50:31|0.87389
18:50:32|0.87302
18:50:34|0.87265
18:50:34|0.87265
18:50:36|0.87221
18:50:37|0.87221
18:50:38|0.87207
18:50:39|0.87207
18:50:40|0.87228
18:50:41|0.87228
18:50:43|0.87228
18:50:43|0.87228
18:50:45|0.87228
18:50:46|0.87228
18:50:47|0.87228
18:50:48|0.87224
18:50:49|0.87224
18:50:50|0.87231
18:50:51|0.87231
18:50:52|0.87222
18:50:53|0.87222
18:50:54|0.87222
18:50:56|0.87222
18:50:57|0.87194
18:50:58|0.87167
18:50:59|0.87167
18:51:00|0.87167
18:51:01|0.87167
18:51:01|0.87167
18:51:03|0.87119
18:51:04|0.87119
18:51:05|0.87131
18:51:06|0.87131
18:51:08|0.87131
18:51:09|0.87131
18:51:10|0.87151
18:51:10|0.87151
18:51:11|0.87151
18:51:13|0.87156
18:51:14|0.87156
18:51:15|0.87156
18:51:16|0.87156
18:51:17|0.87156
18:51:18|0.87156
18:51:20|0.87156
18:51:20|0.87156
18:51:22|0.87156
18:51:23|0.87156
18:51:23|0.87156
18:51:25|0.87156
18:51:26|0.87156
18:51:28|0.87156
18:51:30|0.87156
18:51:31|0.87156
18:51:31|0.87156
18:51:33|0.87156
18:51:34|0.87156
18:51:36|0.87202
18:51:37|0.87204
18:51:38|0.87204
18:51:40|0.87259
18:51:40|0.87259
18:51:41|0.87259
18:51:43|0.87259
18:51:44|0.87259
18:51:44|0.87259
18:51:45|0.87259
18:51:46|0.8725
18:51:48|0.8725
18:51:49|0.8725
18:51:51|0.8725
18:51:52|0.8725
18:51:53|0.8725
18:51:54|0.8725
18:51:55|0.87268
18:51:56|0.87268
18:51:57|0.87268
18:51:58|0.87268
18:51:59|0.87268
18:52:00|0.87268
18:52:01|0.87268
18:52:02|0.87257
18:52:03|0.87257
18:52:04|0.87257
18:52:05|0.87257
18:52:06|0.87191
18:52:07|0.87191
18:52:09|0.87191
18:52:09|0.87191
18:52:10|0.87303
18:52:11|0.87308
18:52:13|0.87308
18:52:14|0.87308
18:52:15|0.87298
18:52:16|0.87298
18:52:17|0.87298
18:52:19|0.87298
18:52:20|0.87298
18:52:21|0.87298
18:52:23|0.87298
18:52:24|0.87323
18:52:25|0.87323
18:52:26|0.87323
18:52:27|0.87323
18:52:29|0.87323
18:52:29|0.87328
18:52:31|0.87328
18:52:32|0.87328
18:52:33|0.87328
18:52:34|0.87336
18:52:35|0.87336
18:52:36|0.87336
18:52:37|0.87336
18:52:38|0.87336
18:52:39|0.87336
18:52:41|0.87336
18:52:41|0.87336
18:52:43|0.87336
18:52:44|0.87336
18:52:45|0.87336
18:52:47|0.87378
18:52:47|0.87352
18:52:49|0.87352
18:52:49|0.87352
18:52:51|0.87352
18:52:52|0.87352
18:52:52|0.87352
18:52:53|0.87352
18:52:55|0.87352
18:52:55|0.87352
18:52:57|0.87352
18:52:58|0.87352
18:52:59|0.87352
18:53:00|0.87352
18:53:01|0.87352
18:53:02|0.87352
18:53:03|0.87352
18:53:04|0.87352
18:53:05|0.87225
18:53:07|0.87225
18:53:07|0.87225
18:53:08|0.87225
18:53:09|0.87225
18:53:11|0.87225
18:53:11|0.87225
18:53:13|0.87225
18:53:14|0.87238
18:53:15|0.87238
18:53:16|0.87238
18:53:17|0.87238
18:53:18|0.87238
18:53:20|0.87238
18:53:21|0.87254
18:53:21|0.87254
18:53:22|0.87226
18:53:24|0.87226
18:53:24|0.87226
18:53:26|0.87226
18:53:26|0.87226
18:53:27|0.87226
18:53:29|0.87226
18:53:29|0.87226
18:53:31|0.87226
18:53:32|0.87226
18:53:33|0.87226
18:53:34|0.87226
18:53:35|0.87234
18:53:36|0.87234
18:53:37|0.87234
18:53:39|0.87234
18:53:40|0.87234
18:53:41|0.87234
18:53:42|0.87234
18:53:43|0.87234
18:53:44|0.87234
18:53:45|0.87234
18:53:45|0.87234
18:53:47|0.87234
18:53:47|0.87234
18:53:49|0.87234
18:53:50|0.87234
18:53:51|0.87234
18:53:52|0.87234
18:53:54|0.87245
18:53:55|0.87245
18:53:56|0.87245
18:53:58|0.87245
18:53:59|0.87228
18:53:59|0.87228
18:54:01|0.87228
18:54:02|0.87228
18:54:03|0.87228
18:54:04|0.87228
18:54:05|0.872
18:54:06|0.872
18:54:07|0.87124
18:54:08|0.87171
18:54:10|0.87186
18:54:11|0.87225
18:54:13|0.87225
18:54:13|0.87252
18:54:16|0.87297
18:54:17|0.87297
18:54:17|0.87297
18:54:18|0.87297
18:54:20|0.87333
18:54:22|0.87333
18:54:24|0.87335
18:54:24|0.87335
18:54:27|0.87335
18:54:28|0.87335
18:54:28|0.87335
18:54:30|0.8736
18:54:31|0.8736
18:54:32|0.8736
18:54:32|0.8736
18:54:34|0.87407
18:54:35|0.87407
18:54:36|0.87407
18:54:37|0.87419
18:54:38|0.87419
18:54:40|0.87419
18:54:42|0.87419
18:54:43|0.87419
18:54:44|0.87419
18:54:45|0.87467
18:54:45|0.87467
18:54:47|0.87467
18:54:48|0.87502
18:54:49|0.87502
18:54:50|0.87502
18:54:51|0.87502
18:54:53|0.87502
18:54:54|0.87502
18:54:56|0.87502
18:54:57|0.87502
18:54:58|0.87502
18:54:59|0.87502
18:55:01|0.87502
18:55:02|0.87439
18:55:02|0.87445
18:55:04|0.87445
18:55:05|0.87489
18:55:06|0.87506
18:55:08|0.87489
18:55:08|0.87508
18:55:10|0.87555
18:55:11|0.87571
18:55:12|0.87571
18:55:13|0.87614
18:55:14|0.87613
18:55:15|0.8764
18:55:17|0.87665
18:55:18|0.87665
18:55:18|0.87648
18:55:20|0.87623
18:55:21|0.87623
18:55:22|0.87623
18:55:23|0.87603
18:55:24|0.87603
18:55:25|0.87603
18:55:26|0.87603
18:55:28|0.87603
18:55:29|0.87603
18:55:29|0.87603
18:55:30|0.87603
18:55:31|0.87603
18:55:33|0.87603
18:55:34|0.87603
18:55:35|0.87603
18:55:36|0.87613
18:55:37|0.87593
18:55:37|0.87593
18:55:39|0.87593
18:55:41|0.87593
18:55:42|0.87593
18:55:43|0.87593
18:55:45|0.87615
18:55:46|0.87615
18:55:47|0.87588
18:55:48|0.87607
18:55:49|0.87607
18:55:51|0.87607
18:55:51|0.87607
18:55:53|0.87607
18:55:53|0.87607
18:55:55|0.87607
18:55:55|0.87607
18:55:57|0.87607
18:55:58|0.87607
18:55:59|0.87501
18:55:59|0.87476
18:56:01|0.87476
18:56:02|0.87476
18:56:03|0.87476
18:56:03|0.87476
18:56:05|0.87476
18:56:06|0.87476
18:56:07|0.87534
18:56:08|0.87534
18:56:09|0.87534
18:56:10|0.87534
18:56:11|0.87534
18:56:13|0.87614
18:56:14|0.87614
18:56:15|0.87614
18:56:16|0.87614
18:56:17|0.87614
18:56:18|0.87614
18:56:19|0.87613
18:56:20|0.87613
18:56:21|0.87613
18:56:22|0.87613
18:56:23|0.87582
18:56:25|0.87582
18:56:25|0.876
18:56:27|0.87576
18:56:28|0.87576
18:56:29|0.87576
18:56:30|0.87576
18:56:31|0.87576
18:56:31|0.87539
18:56:32|0.87539
18:56:34|0.87539
18:56:35|0.87539
18:56:37|0.87539
18:56:39|0.87524
18:56:40|0.87524
18:56:41|0.87524
18:56:42|0.87524
18:56:43|0.87524
18:56:45|0.87524
18:56:46|0.87524
18:56:47|0.87539
18:56:48|0.87539
18:56:49|0.87539
18:56:50|0.876
18:56:52|0.876
18:56:53|0.87614
18:56:53|0.87614
18:56:55|0.87614
18:56:55|0.87614
18:56:57|0.87614
18:56:58|0.87614
18:56:59|0.87566
18:57:01|0.87566
18:57:01|0.87565
18:57:02|0.87565
18:57:03|0.87565
18:57:04|0.87565
18:57:06|0.87565
18:57:07|0.8758
18:57:07|0.8758
18:57:09|0.8758
18:57:10|0.87467
18:57:11|0.87432
18:57:11|0.87411
18:57:13|0.87412
18:57:14|0.87412
18:57:15|0.87412
18:57:16|0.87376
18:57:17|0.87376
18:57:18|0.87376
18:57:19|0.87376
18:57:20|0.87376
18:57:21|0.87376
18:57:22|0.87383
18:57:23|0.87383
18:57:24|0.87383
18:57:25|0.87383
18:57:27|0.87383
18:57:28|0.87383
18:57:29|0.87383
18:57:30|0.87363
18:57:32|0.87368
18:57:32|0.87398
18:57:34|0.87398
18:57:34|0.87398
18:57:36|0.87398
18:57:37|0.87395
18:57:38|0.87395
18:57:39|0.87408
18:57:40|0.8738
18:57:41|0.87431
18:57:43|0.87431
18:57:43|0.87407
18:57:45|0.87407
18:57:46|0.87396
18:57:48|0.87396
18:57:49|0.87396
18:57:49|0.87396
18:57:51|0.87396
18:57:52|0.87396
18:57:53|0.87383
18:57:54|0.87383
18:57:56|0.87383
18:57:57|0.87383
18:57:58|0.87383
18:57:58|0.87383
18:57:59|0.87383
18:58:01|0.87383
18:58:02|0.87385
18:58:03|0.87385
18:58:04|0.87385
18:58:05|0.87397
18:58:06|0.87397
18:58:07|0.87397
18:58:08|0.87397
18:58:09|0.87397
18:58:09|0.87397
18:58:11|0.87397
18:58:12|0.87397
18:58:13|0.87423
18:58:14|0.87423
18:58:15|0.87423
18:58:16|0.87423
18:58:16|0.87423
18:58:18|0.87423
18:58:18|0.87423
18:58:20|0.87423
18:58:21|0.87485
18:58:22|0.87485
18:58:23|0.87485
18:58:24|0.87485
18:58:25|0.87485
18:58:27|0.87485
18:58:28|0.87485
18:58:29|0.87485
18:58:30|0.87485
18:58:31|0.87485
18:58:32|0.87505
18:58:33|0.87505
18:58:34|0.87505
18:58:35|0.87505
18:58:36|0.87505
18:58:37|0.87505
18:58:40|0.87505
18:58:40|0.8748
18:58:42|0.8748
18:58:42|0.8748
18:58:43|0.8748
18:58:45|0.8748
18:58:46|0.8748
18:58:48|0.87496
18:58:49|0.87496
18:58:50|0.87496
18:58:51|0.87496
18:58:52|0.87496
18:58:53|0.87496
18:58:54|0.87496
18:58:55|0.87496
18:58:56|0.87496
18:58:57|0.87496
18:58:58|0.87496
18:59:00|0.87496
18:59:00|0.87496
18:59:01|0.87532
18:59:03|0.87532
18:59:03|0.87496
18:59:05|0.87496
18:59:06|0.87496
18:59:06|0.87496
18:59:08|0.87496
18:59:09|0.87488
18:59:10|0.8748
18:59:11|0.87441
18:59:12|0.87441
18:59:13|0.87441
18:59:14|0.87441
18:59:15|0.87436
18:59:17|0.87436
18:59:17|0.87436
18:59:18|0.87436
18:59:19|0.87441
18:59:20|0.87441
18:59:22|0.87441
18:59:23|0.87441
18:59:24|0.87441
18:59:25|0.87441
18:59:26|0.87448
18:59:27|0.87448
18:59:28|0.87435
18:59:29|0.87428
18:59:31|0.87401
18:59:31|0.87398
18:59:32|0.87398
18:59:33|0.87398
18:59:35|0.87398
18:59:35|0.87398
18:59:37|0.87398
18:59:38|0.87398
18:59:40|0.87398
18:59:41|0.87413
18:59:42|0.87413
18:59:43|0.87413
18:59:45|0.87413
18:59:46|0.87413
18:59:47|0.87413
18:59:49|0.87413
18:59:50|0.87413
18:59:51|0.87413
18:59:52|0.87413
18:59:54|0.87324
18:59:55|0.87324
18:59:56|0.87324
18:59:56|0.87324
18:59:58|0.87324
18:59:59|0.87324
19:00:01|0.87348
19:00:02|0.87348
19:00:03|0.87348
19:00:05|0.87348
19:00:05|0.87348
19:00:06|0.87285
19:00:08|0.87285
19:00:09|0.87285
19:00:10|0.87311
19:00:11|0.87311
19:00:12|0.87311
19:00:13|0.87371
19:00:14|0.87371
19:00:15|0.87371
19:00:16|0.87371
19:00:17|0.87371
19:00:18|0.87371
19:00:20|0.87371
19:00:20|0.87322
19:00:22|0.87302
19:00:23|0.87307
19:00:24|0.87256
19:00:26|0.8723
19:00:26|0.87168
19:00:27|0.87168
19:00:28|0.872
19:00:29|0.872
19:00:31|0.872
19:00:31|0.87189
19:00:32|0.87189
19:00:34|0.87189
19:00:34|0.87189
19:00:35|0.87189
19:00:37|0.87189
19:00:37|0.87189
19:00:39|0.87189
19:00:40|0.87189
19:00:41|0.87189
19:00:43|0.87242
19:00:44|0.87269
19:00:46|0.87269
19:00:47|0.87269
19:00:48|0.87269
19:00:49|0.87269
19:00:50|0.87323
19:00:52|0.87363
19:00:54|0.87426
19:00:54|0.87426
19:00:55|0.87426
19:00:57|0.87426
19:00:58|0.87426
19:01:00|0.87457
19:01:01|0.87457
19:01:01|0.87478
19:01:02|0.87478
19:01:03|0.87529
19:01:04|0.87529
19:01:05|0.87555
19:01:07|0.87555
19:01:07|0.87555
19:01:09|0.87555
19:01:10|0.87545
19:01:11|0.87563
19:01:12|0.87578
19:01:13|0.87549
19:01:14|0.87566
19:01:15|0.87548
19:01:17|0.87594
19:01:17|0.87614
19:01:19|0.87614
19:01:20|0.87592
19:01:21|0.8758
19:01:22|0.8758
19:01:23|0.8758
19:01:24|0.8758
19:01:25|0.8758
19:01:26|0.8758
19:01:27|0.8758
19:01:29|0.87583
19:01:29|0.87583
19:01:31|0.87583
19:01:31|0.87545
19:01:32|0.87545
19:01:34|0.87545
19:01:35|0.87545
19:01:36|0.87545
19:01:37|0.87545
19:01:37|0.87545
19:01:39|0.87545
19:01:40|0.87545
19:01:42|0.87551
19:01:44|0.87551
19:01:44|0.87551
19:01:46|0.87551
19:01:47|0.87551
19:01:48|0.87551
19:01:49|0.87551
19:01:51|0.87551
19:01:51|0.87551
19:01:53|0.87551
19:01:54|0.87551
19:01:55|0.87551
19:01:56|0.87551
19:01:57|0.87551
19:01:58|0.87551
19:01:59|0.87551
19:02:00|0.87591
19:02:01|0.87591
19:02:02|0.87591
19:02:03|0.87591
19:02:04|0.87591
19:02:05|0.87591
19:02:06|0.87591
19:02:07|0.87591
19:02:09|0.87591
19:02:10|0.87591
19:02:11|0.87591
19:02:12|0.87591
19:02:13|0.87619
19:02:15|0.87662
19:02:15|0.87662
19:02:17|0.87662
19:02:17|0.87647
19:02:18|0.87647
19:02:20|0.8759
19:02:20|0.8759
19:02:21|0.8759
19:02:22|0.8759
19:02:23|0.87637
19:02:24|0.87637
19:02:25|0.87637
19:02:26|0.87637
19:02:28|0.87637
19:02:29|0.87637
19:02:30|0.87639
19:02:31|0.87639
19:02:32|0.87639
19:02:33|0.87572
19:02:34|0.87572
19:02:35|0.87572
19:02:36|0.87572
19:02:37|0.87572
19:02:38|0.87572
19:02:40|0.87572
19:02:40|0.87572
19:02:43|0.87572
19:02:44|0.87572
19:02:45|0.87572
19:02:46|0.87572
19:02:48|0.87572
19:02:48|0.87572
19:02:50|0.87572
19:02:50|0.87561
19:02:51|0.87561
19:02:53|0.87594
19:02:53|0.87594
19:02:56|0.87594
19:02:57|0.87677
19:02:57|0.87677
19:02:58|0.87677
19:02:59|0.87677
19:03:00|0.87677
19:03:02|0.87679
19:03:03|0.87679
19:03:04|0.87664
19:03:05|0.87664
19:03:06|0.87664
19:03:07|0.87687
19:03:08|0.87687
19:03:09|0.87699
19:03:10|0.87727
19:03:11|0.87727
19:03:12|0.87727
19:03:14|0.87703
19:03:15|0.87703
19:03:16|0.87722
19:03:17|0.87722
19:03:18|0.87722
19:03:19|0.87722
19:03:20|0.87694
19:03:21|0.87694
19:03:22|0.87689
19:03:23|0.87689
19:03:25|0.87689
19:03:26|0.87689
19:03:26|0.87689
19:03:28|0.87689
19:03:29|0.87671
19:03:30|0.87671
19:03:31|0.87671
19:03:32|0.87671
19:03:33|0.87619
19:03:34|0.87619
19:03:35|0.87619
19:03:36|0.87619
19:03:37|0.87619
19:03:39|0.87619
19:03:39|0.87619
19:03:40|0.87619
19:03:41|0.87619
19:03:43|0.87636
19:03:45|0.87636
19:03:47|0.87621
19:03:47|0.87621
19:03:49|0.87621
19:03:51|0.87636
19:03:51|0.87636
19:03:53|0.87636
19:03:54|0.87636
19:03:55|0.87636
19:03:56|0.87654
19:03:57|0.87654
19:03:58|0.87654
19:03:59|0.87654
19:04:00|0.87654
19:04:02|0.87654
19:04:02|0.87654
19:04:04|0.87654
19:04:04|0.87654
19:04:06|0.87682
19:04:07|0.87696
19:04:08|0.87698
19:04:10|0.87698
19:04:10|0.87698
19:04:11|0.87698
19:04:13|0.87698
19:04:14|0.87698
19:04:15|0.87786
19:04:15|0.87786
19:04:17|0.87786
19:04:18|0.87786
19:04:18|0.87882
19:04:20|0.87854
19:04:21|0.87854
19:04:22|0.87854
19:04:22|0.87841
19:04:24|0.87841
19:04:25|0.87841
19:04:26|0.87841
19:04:27|0.87841
19:04:28|0.87841
19:04:29|0.87805
19:04:31|0.87805
19:04:32|0.87844
19:04:33|0.87844
19:04:34|0.87844
19:04:35|0.87844
19:04:36|0.87844
19:04:38|0.87788
19:04:39|0.8777
19:04:39|0.8777
19:04:41|0.87791
19:04:42|0.87791
19:04:43|0.87791
19:04:44|0.87791
19:04:45|0.87791
19:04:46|0.87791
19:04:48|0.87699
19:04:49|0.87699
19:04:51|0.87699
19:04:51|0.87699
19:04:52|0.87699
19:04:54|0.87699
19:04:55|0.87699
19:04:56|0.87699
19:04:57|0.87699
19:04:58|0.87699
19:05:00|0.87699
19:05:00|0.87677
19:05:01|0.87677
19:05:02|0.87677
19:05:03|0.87677
19:05:04|0.87691
19:05:05|0.87691
19:05:06|0.87691
19:05:07|0.87643
19:05:08|0.87643
19:05:09|0.87643
19:05:11|0.87643
19:05:12|0.87643
19:05:13|0.87643
19:05:14|0.87643
19:05:16|0.87643
19:05:17|0.87558
19:05:18|0.8762
19:05:19|0.8762
19:05:20|0.8762
19:05:21|0.8762
19:05:22|0.8762
19:05:23|0.8762
19:05:24|0.8762
19:05:25|0.8762
19:05:26|0.8762
19:05:27|0.8762
19:05:28|0.8762
19:05:30|0.8762
19:05:30|0.8762
19:05:32|0.8762
19:05:32|0.87604
19:05:34|0.87604
19:05:34|0.8762
19:05:35|0.8762
19:05:36|0.8762
19:05:38|0.87665
19:05:39|0.87665
19:05:40|0.87665
19:05:42|0.87665
19:05:42|0.87665
19:05:44|0.87665
19:05:44|0.87665
19:05:46|0.87665
19:05:47|0.87703
19:05:49|0.87686
19:05:50|0.87686
19:05:52|0.87686
19:05:53|0.87686
19:05:54|0.87686
19:05:55|0.87686
19:05:56|0.87686
19:05:58|0.87686
19:05:58|0.87686
19:06:00|0.87686
19:06:01|0.87686
19:06:01|0.87674
19:06:03|0.87674
19:06:04|0.87593
19:06:06|0.87593
19:06:06|0.87593
19:06:07|0.87593
19:06:08|0.87593
19:06:10|0.87593
19:06:11|0.87593
19:06:12|0.87593
19:06:13|0.87593
19:06:15|0.87545
19:06:15|0.87545
19:06:16|0.87545
19:06:17|0.87545
19:06:18|0.87545
19:06:20|0.87545
19:06:20|0.87538
19:06:22|0.87538
19:06:23|0.875
19:06:23|0.87464
19:06:25|0.87464
19:06:25|0.87464
19:06:28|0.87464
19:06:28|0.87407
19:06:29|0.87407
19:06:30|0.87407
19:06:32|0.87407
19:06:33|0.87407
19:06:34|0.87407
19:06:35|0.87426
19:06:37|0.87426
19:06:37|0.87426
19:06:38|0.87426
19:06:40|0.87389
19:06:40|0.87389
19:06:42|0.87389
19:06:42|0.87389
19:06:43|0.87389
19:06:44|0.87386
19:06:46|0.87386
19:06:47|0.87386
19:06:49|0.87389
19:06:50|0.87389
19:06:51|0.87389
19:06:52|0.87407
19:06:53|0.87407
19:06:55|0.87407
19:06:56|0.87407
19:06:57|0.87407
19:06:58|0.87407
19:06:59|0.8751
19:07:01|0.8751
19:07:02|0.87491
19:07:03|0.87491
19:07:04|0.87491
19:07:05|0.87491
19:07:06|0.87491
19:07:07|0.87491
19:07:09|0.87491
19:07:10|0.87533
19:07:11|0.87538
19:07:12|0.87538
19:07:13|0.87538
19:07:14|0.87538
19:07:15|0.87538
19:07:17|0.87538
19:07:17|0.87538
19:07:19|0.87538
19:07:20|0.87538
19:07:20|0.87538
19:07:22|0.87538
19:07:23|0.87532
19:07:24|0.87532
19:07:25|0.87532
19:07:26|0.87532
19:07:27|0.87532
19:07:28|0.87532
19:07:29|0.87532
19:07:30|0.8754
19:07:32|0.8754
19:07:32|0.8754
19:07:33|0.8754
19:07:34|0.8754
19:07:35|0.8754
19:07:37|0.8754
19:07:38|0.8754
19:07:38|0.8754
19:07:39|0.8754
19:07:40|0.8754
19:07:41|0.8754
19:07:42|0.8754
19:07:44|0.8754
19:07:45|0.8754
19:07:46|0.8754
19:07:47|0.8754
19:07:48|0.8754
19:07:49|0.8754
19:07:50|0.8754
19:07:51|0.87389
19:07:52|0.87356
19:07:54|0.87356
19:07:54|0.87356
19:07:56|0.87356
19:07:56|0.87356
19:07:58|0.87356
19:07:58|0.87356
19:08:00|0.87356
19:08:01|0.87356
19:08:02|0.87356
19:08:04|0.87356
19:08:04|0.87356
19:08:05|0.87374
19:08:07|0.87374
19:08:08|0.87374
19:08:09|0.87374
19:08:10|0.87374
19:08:12|0.87374
19:08:13|0.87374
19:08:13|0.87306
19:08:15|0.87306
19:08:16|0.87279
19:08:17|0.87279
19:08:18|0.87279
19:08:19|0.87279
19:08:20|0.87279
19:08:21|0.87279
19:08:22|0.87279
19:08:23|0.87279
19:08:24|0.87279
19:08:25|0.87279
19:08:26|0.87279
19:08:27|0.87279
19:08:28|0.87279
19:08:29|0.87279
19:08:31|0.87335
19:08:31|0.87335
19:08:33|0.87335
19:08:33|0.87335
19:08:34|0.87335
19:08:35|0.87331
19:08:36|0.87331
19:08:38|0.87331
19:08:38|0.87331
19:08:39|0.87331
19:08:41|0.87331
19:08:42|0.87331
19:08:43|0.87331
19:08:45|0.87331
19:08:46|0.87331
19:08:47|0.87331
19:08:48|0.87316
19:08:49|0.87316
19:08:51|0.87316
19:08:52|0.87306
19:08:54|0.87306
19:08:55|0.87306
19:08:56|0.87306
19:08:58|0.87306
19:09:00|0.87332
19:09:01|0.87332
19:09:02|0.87306
19:09:02|0.87306
19:09:04|0.87306
19:09:05|0.87297
19:09:06|0.87297
19:09:06|0.8736
19:09:08|0.8736
19:09:08|0.8736
19:09:10|0.8736
19:09:10|0.8736
19:09:11|0.8736
19:09:14|0.8736
19:09:15|0.8736
19:09:16|0.8736
19:09:17|0.8736
19:09:18|0.87367
19:09:20|0.87367
19:09:21|0.87367
19:09:22|0.87377
19:09:23|0.87419
19:09:24|0.87445
19:09:26|0.87445
19:09:27|0.87445
19:09:28|0.87445
19:09:29|0.87445
19:09:30|0.87528
19:09:31|0.87528
19:09:32|0.87528
19:09:33|0.8754
19:09:34|0.87555
19:09:35|0.87555
19:09:36|0.87555
19:09:37|0.87555
19:09:38|0.87502
19:09:39|0.87502
19:09:40|0.87569
19:09:42|0.87569
19:09:42|0.87591
19:09:43|0.87614
19:09:45|0.876
19:09:45|0.876
19:09:46|0.876
19:09:47|0.876
19:09:49|0.876
19:09:51|0.876
19:09:52|0.87609
19:09:53|0.87628
19:09:55|0.87628
19:09:57|0.87672
19:09:58|0.87669
19:09:59|0.87669
19:10:00|0.87669
19:10:01|0.87669
19:10:03|0.87669
19:10:03|0.87669
19:10:05|0.87669
19:10:06|0.87669
19:10:06|0.87669
19:10:08|0.87669
19:10:09|0.87677
19:10:10|0.87666
19:10:11|0.87666
19:10:11|0.87628
19:10:13|0.87628
19:10:14|0.87628
19:10:15|0.87611
19:10:16|0.87611
19:10:18|0.87611
19:10:18|0.87611
19:10:19|0.87611
19:10:20|0.87594
19:10:21|0.8762
19:10:22|0.8762
19:10:23|0.8762
19:10:25|0.8762
19:10:25|0.8762
19:10:26|0.8762
19:10:28|0.8762
19:10:28|0.87647
19:10:29|0.87686
19:10:30|0.87687
19:10:31|0.87709
19:10:32|0.87709
19:10:33|0.87709
19:10:35|0.87709
19:10:35|0.87709
19:10:36|0.87709
19:10:38|0.87709
19:10:38|0.87709
19:10:39|0.87709
19:10:41|0.87709
19:10:42|0.87709
19:10:42|0.87709
19:10:44|0.87709
19:10:44|0.87747
19:10:46|0.87747
19:10:47|0.87747
19:10:49|0.87747
19:10:50|0.87747
19:10:52|0.87747
19:10:54|0.87747
19:10:55|0.87747
19:10:56|0.87747
19:10:57|0.87747
19:10:58|0.87747
19:10:59|0.87747
19:11:00|0.87747
19:11:02|0.87747
19:11:03|0.87747
19:11:03|0.87747
19:11:04|0.87747
19:11:06|0.87747
19:11:06|0.87747
19:11:09|0.87747
19:11:09|0.87731
19:11:10|0.87731
19:11:12|0.87731
19:11:12|0.87731
19:11:13|0.87731
19:11:15|0.87731
19:11:16|0.87731
19:11:17|0.87731
19:11:18|0.87712
19:11:20|0.87786
19:11:21|0.87791
19:11:22|0.87791
19:11:23|0.87791
19:11:23|0.87791
19:11:25|0.87791
19:11:26|0.87815
19:11:27|0.87815
19:11:28|0.87815
19:11:28|0.87815
19:11:30|0.87815
19:11:32|0.87834
19:11:32|0.87866
19:11:33|0.879
19:11:35|0.87916
19:11:36|0.87916
19:11:37|0.87897
19:11:38|0.87897
19:11:39|0.87902
19:11:40|0.87902
19:11:41|0.87916
19:11:42|0.87923
19:11:44|0.87923
19:11:44|0.87923
19:11:45|0.87889
19:11:47|0.87889
19:11:48|0.87889
19:11:49|0.87889
19:11:50|0.87889
19:11:52|0.8791
19:11:52|0.8791
19:11:54|0.8791
19:11:54|0.8791
19:11:57|0.8791
19:11:58|0.8791
19:11:59|0.8791
19:12:00|0.87889
19:12:01|0.87889
19:12:02|0.8793
19:12:03|0.8793
19:12:04|0.8793
19:12:06|0.8793
19:12:07|0.8793
19:12:07|0.8793
19:12:08|0.8795
19:12:09|0.8795
19:12:10|0.8795
19:12:12|0.87959
19:12:13|0.87987
19:12:14|0.88
19:12:15|0.88
19:12:15|0.88
19:12:17|0.88091
19:12:18|0.88102
19:12:20|0.88151
19:12:20|0.88192
19:12:21|0.88185
19:12:23|0.88185
19:12:24|0.88185
19:12:26|0.88119
19:12:26|0.88076
19:12:28|0.88076
19:12:29|0.88062
19:12:30|0.88062
19:12:31|0.88062
19:12:32|0.88062
19:12:33|0.88062
19:12:34|0.88062
19:12:35|0.88062
19:12:37|0.88062
19:12:37|0.88062
19:12:38|0.88062
19:12:39|0.88008
19:12:41|0.88008
19:12:42|0.88008
19:12:42|0.88008
19:12:44|0.88008
19:12:45|0.88008
19:12:46|0.88008
19:12:47|0.88008
19:12:48|0.88008
19:12:49|0.88008
19:12:50|0.8796
19:12:51|0.8796
19:12:53|0.8796
19:12:54|0.8796
19:12:55|0.8796
19:12:57|0.8796
19:12:58|0.8796
19:12:59|0.8796
19:13:01|0.8796
19:13:01|0.8796
19:13:03|0.8796
19:13:04|0.8796
19:13:05|0.87922
19:13:06|0.87922
19:13:07|0.87922
19:13:08|0.87922
19:13:09|0.87922
19:13:11|0.87922
19:13:11|0.87922
19:13:12|0.87922
19:13:14|0.87922
19:13:15|0.88036
19:13:16|0.88036
19:13:17|0.88036
19:13:18|0.88036
19:13:20|0.88036
19:13:21|0.88
19:13:21|0.88
19:13:22|0.88
19:13:23|0.88025
19:13:25|0.87988
19:13:26|0.87988
19:13:27|0.8806
19:13:28|0.88101
19:13:28|0.88101
19:13:30|0.88101
19:13:31|0.88101
19:13:31|0.88101
19:13:32|0.88101
19:13:34|0.88101
19:13:34|0.88101
19:13:36|0.88101
19:13:36|0.88101
19:13:37|0.88101
19:13:39|0.88101
19:13:40|0.88101
19:13:41|0.88101
19:13:41|0.88098
19:13:42|0.88101
19:13:44|0.881
19:13:45|0.88116
19:13:46|0.88116
19:13:47|0.88169
19:13:48|0.88169
19:13:49|0.88169
19:13:50|0.88169
19:13:52|0.88169
19:13:54|0.8818
19:13:55|0.8817
19:13:55|0.88158
19:13:56|0.88158
19:13:57|0.88158
19:13:58|0.88158
19:14:00|0.88158
19:14:01|0.88158
19:14:02|0.88158
19:14:04|0.88166
19:14:05|0.88182
19:14:05|0.88182
19:14:06|0.88182
19:14:08|0.88182
19:14:09|0.88182
19:14:10|0.88182
19:14:11|0.88182
19:14:12|0.88182
19:14:13|0.88182
19:14:14|0.88182
19:14:15|0.88182
19:14:16|0.88182
19:14:18|0.88182
19:14:19|0.88182
19:14:20|0.88149
19:14:21|0.88149
19:14:22|0.881
19:14:23|0.881
19:14:24|0.881
19:14:25|0.881
19:14:26|0.881
19:14:27|0.881
19:14:28|0.881
19:14:30|0.881
19:14:30|0.881
19:14:31|0.88081
19:14:32|0.88081
19:14:33|0.88038
19:14:35|0.87995
19:14:36|0.88035
19:14:37|0.88035
19:14:38|0.88035
19:14:39|0.87992
19:14:41|0.88039
19:14:42|0.88039
19:14:43|0.88039
19:14:43|0.88039
19:14:44|0.88039
19:14:46|0.88039
19:14:47|0.88064
19:14:49|0.88052
19:14:50|0.88052
19:14:52|0.88052
19:14:52|0.88052
19:14:54|0.88017
19:14:55|0.88017
19:14:57|0.8803
19:14:58|0.8803
19:15:00|0.88069
19:15:00|0.88073
19:15:02|0.88073
19:15:03|0.88111
19:15:05|0.8812
19:15:06|0.8812
19:15:07|0.8812
19:15:08|0.88126
19:15:09|0.88126
19:15:10|0.88126
19:15:11|0.88126
19:15:12|0.8815
19:15:13|0.88157
19:15:14|0.88199
19:15:15|0.88095
19:15:16|0.88095
19:15:17|0.88095
19:15:18|0.88095
19:15:20|0.88095
19:15:21|0.88095
19:15:22|0.88042
19:15:22|0.88042
19:15:23|0.88042
19:15:24|0.88025
19:15:26|0.87972
19:15:27|0.87972
19:15:28|0.87947
19:15:29|0.87947
19:15:30|0.87896
19:15:31|0.87873
19:15:32|0.87873
19:15:33|0.87873
19:15:34|0.87873
19:15:35|0.87873
19:15:36|0.87786
19:15:37|0.87873
19:15:38|0.87873
19:15:40|0.87873
19:15:40|0.87873
19:15:41|0.87873
19:15:43|0.87802
19:15:43|0.87802
19:15:44|0.87895
19:15:45|0.87895
19:15:47|0.87895
19:15:48|0.87895
19:15:49|0.87895
19:15:50|0.87895
19:15:51|0.87895
19:15:52|0.87895
19:15:53|0.87895
19:15:54|0.87895
19:15:56|0.87895
19:15:58|0.87895
19:15:59|0.87895
19:16:00|0.87895
19:16:00|0.87895
19:16:02|0.87854
19:16:03|0.87854
19:16:04|0.87854
19:16:05|0.87854
19:16:07|0.87854
19:16:07|0.87873
19:16:09|0.87873
19:16:09|0.87873
19:16:10|0.87873
19:16:11|0.87857
19:16:12|0.87857
19:16:14|0.87868
19:16:15|0.87899
19:16:16|0.87899
19:16:17|0.87844
19:16:18|0.87844
19:16:19|0.87844
19:16:19|0.87844
19:16:21|0.87844
19:16:22|0.87844
19:16:23|0.87844
19:16:24|0.87927
19:16:25|0.87936
19:16:26|0.87936
19:16:28|0.87936
19:16:28|0.87936
19:16:29|0.87936
19:16:31|0.87936
19:16:31|0.87936
19:16:32|0.87936
19:16:34|0.87936
19:16:35|0.87936
19:16:36|0.87936
19:16:36|0.87936
19:16:37|0.87936
19:16:39|0.87936
19:16:39|0.879
19:16:40|0.879
19:16:42|0.879
19:16:43|0.87899
19:16:44|0.87899
19:16:45|0.87846
19:16:46|0.87846
19:16:47|0.87846
19:16:47|0.87846
19:16:48|0.87846
19:16:49|0.87846
19:16:51|0.87846
19:16:52|0.87846
19:16:53|0.87846
19:16:54|0.87846
19:16:55|0.87846
19:16:57|0.87851
19:16:58|0.8789
19:16:59|0.8789
19:17:00|0.8792
19:17:01|0.8792
19:17:03|0.87924
19:17:04|0.87924
19:17:05|0.87924
19:17:06|0.87844
19:17:07|0.87883
19:17:08|0.87883
19:17:09|0.87847
19:17:10|0.87847
19:17:11|0.87845
19:17:13|0.87845
19:17:13|0.87845
19:17:14|0.87845
19:17:15|0.87831
19:17:16|0.87831
19:17:17|0.87831
19:17:18|0.87831
19:17:20|0.87831
19:17:21|0.87831
19:17:21|0.87831
19:17:22|0.87882
19:17:23|0.87856
19:17:24|0.87856
19:17:26|0.87856
19:17:27|0.87862
19:17:28|0.87862
19:17:29|0.87862
19:17:30|0.87862
19:17:31|0.87862
19:17:32|0.87862
19:17:33|0.87933
19:17:34|0.87933
19:17:35|0.87933
19:17:36|0.87933
19:17:37|0.87933
19:17:38|0.87933
19:17:39|0.87933
19:17:40|0.87933
19:17:41|0.87933
19:17:42|0.8786
19:17:43|0.8786
19:17:44|0.8786
19:17:45|0.8786
19:17:46|0.8786
19:17:47|0.8786
19:17:48|0.8786
19:17:49|0.8786
19:17:51|0.8786
19:17:51|0.8786
19:17:52|0.8786
19:17:53|0.8786
19:17:54|0.87956
19:17:55|0.87956
19:17:56|0.87974
19:17:57|0.88007
19:17:58|0.88007
19:18:00|0.88007
19:18:00|0.88007
19:18:02|0.88007
19:18:03|0.88007
19:18:05|0.88007
19:18:05|0.88007
19:18:07|0.88018
19:18:08|0.8806
19:18:09|0.88079
19:18:10|0.88079
19:18:11|0.88021
19:18:12|0.88014
19:18:13|0.88014
19:18:13|0.88065
19:18:15|0.88065
19:18:16|0.88065
19:18:18|0.88051
19:18:19|0.88051
19:18:19|0.88051
19:18:21|0.88051
19:18:22|0.88051
19:18:23|0.88051
19:18:23|0.88051
19:18:24|0.88051
19:18:26|0.88054
19:18:27|0.881
19:18:28|0.881
19:18:29|0.881
19:18:29|0.881
19:18:32|0.88134
19:18:32|0.88134
19:18:33|0.88134
19:18:34|0.88054
19:18:35|0.88054
19:18:36|0.88096
19:18:37|0.88096
19:18:38|0.88096
19:18:39|0.88096
19:18:40|0.88015
19:18:41|0.88015
19:18:42|0.88015
19:18:43|0.88057
19:18:44|0.88057
19:18:45|0.88051
19:18:46|0.88025
19:18:47|0.88025
19:18:49|0.88025
19:18:50|0.88025
19:18:51|0.88097
19:18:52|0.88097
19:18:53|0.88097
19:18:55|0.88097
19:18:55|0.88097
19:18:57|0.88097
19:18:57|0.88097
19:18:59|0.88097
19:19:00|0.88097
19:19:01|0.88097
19:19:02|0.88097
19:19:03|0.88097
19:19:04|0.88097
19:19:06|0.88097
19:19:06|0.88097
19:19:07|0.88097
19:19:09|0.88014
19:19:10|0.87991
19:19:10|0.8797
19:19:12|0.88038
19:19:13|0.88038
19:19:14|0.881
19:19:14|0.88128
19:19:16|0.88144
19:19:17|0.88144
19:19:18|0.88129
19:19:20|0.88129
19:19:20|0.88129
19:19:21|0.88129
19:19:23|0.88065
19:19:24|0.88065
19:19:26|0.8807
19:19:27|0.8807
19:19:27|0.8807
19:19:29|0.8807
19:19:29|0.8807
19:19:31|0.8807
19:19:32|0.88016
19:19:33|0.88016
19:19:33|0.88016
19:19:35|0.88016
19:19:36|0.88016
19:19:37|0.88016
19:19:38|0.88016
19:19:39|0.88016
19:19:40|0.88016
19:19:42|0.88016
19:19:42|0.88016
19:19:43|0.88016
19:19:45|0.88016
19:19:45|0.88016
19:19:47|0.88016
19:19:47|0.88016
19:19:49|0.88016
19:19:50|0.88016
19:19:51|0.88016
19:19:51|0.88016
19:19:52|0.88016
19:19:54|0.88016
19:19:54|0.88016
19:19:56|0.88016
19:19:58|0.88016
19:20:00|0.88016
19:20:00|0.88016
19:20:02|0.88016
19:20:03|0.88016
19:20:04|0.88016
19:20:05|0.88043
19:20:07|0.88043
19:20:08|0.88043
19:20:09|0.88043
19:20:11|0.88077
19:20:12|0.88077
19:20:12|0.88077
19:20:13|0.88077
19:20:14|0.88077
19:20:16|0.88077
19:20:17|0.88077
19:20:18|0.88077
19:20:19|0.88072
19:20:20|0.88072
19:20:21|0.88072
19:20:22|0.88072
19:20:23|0.88072
19:20:24|0.88056
19:20:25|0.88056
19:20:26|0.88071
19:20:27|0.88072
19:20:28|0.88072
19:20:29|0.88137
19:20:31|0.88124
19:20:32|0.88124
19:20:34|0.88087
19:20:34|0.88087
19:20:35|0.88087
19:20:36|0.88087
19:20:37|0.88087
19:20:38|0.88087
19:20:40|0.88087
19:20:40|0.88087
19:20:41|0.88087
19:20:42|0.88087
19:20:44|0.88128
19:20:44|0.88128
19:20:45|0.88128
19:20:47|0.88128
19:20:47|0.88128
19:20:48|0.88128
19:20:49|0.88128
19:20:51|0.88128
19:20:52|0.88155
19:20:53|0.88155
19:20:53|0.88155
19:20:55|0.88155
19:20:55|0.88155
19:20:57|0.88155
19:20:58|0.88155
19:20:58|0.88155
19:21:01|0.88111
19:21:03|0.88085
19:21:04|0.88085
19:21:06|0.88085
19:21:07|0.88085
19:21:08|0.88085
19:21:09|0.88103
19:21:11|0.88103
19:21:12|0.88103
19:21:13|0.88103
19:21:14|0.88081
19:21:14|0.88081
19:21:16|0.88097
19:21:17|0.88097
19:21:17|0.88097
19:21:19|0.88097
19:21:20|0.88097
19:21:21|0.88074
19:21:22|0.88074
19:21:24|0.88074
19:21:25|0.88074
19:21:26|0.88074
19:21:27|0.88074
19:21:29|0.88074
19:21:29|0.88074
19:21:30|0.88093
19:21:31|0.88063
19:21:32|0.88063
19:21:34|0.87995
19:21:34|0.87995
19:21:35|0.87947
19:21:37|0.87947
19:21:38|0.87947
19:21:39|0.87928
19:21:40|0.87928
19:21:40|0.87928
19:21:41|0.87928
19:21:42|0.87928
19:21:44|0.87928
19:21:44|0.87928
19:21:46|0.87928
19:21:47|0.87928
19:21:48|0.87928
19:21:49|0.87928
19:21:50|0.87928
19:21:51|0.87956
19:21:53|0.87955
19:21:53|0.87914
19:21:54|0.87914
19:21:55|0.87914
19:21:56|0.87914
19:21:57|0.87914
19:21:58|0.87914
19:21:59|0.87914
19:22:01|0.87933
19:22:03|0.87962
19:22:04|0.87962
19:22:05|0.87962
19:22:06|0.87962
19:22:07|0.87962
19:22:09|0.88012
19:22:09|0.8801
19:22:11|0.8801
19:22:12|0.8801
19:22:14|0.8801
19:22:14|0.8801
19:22:16|0.88071
19:22:17|0.88071
19:22:17|0.88067
19:22:19|0.88067
19:22:20|0.88067
19:22:21|0.87986
19:22:22|0.87956
19:22:23|0.87956
19:22:24|0.87956
19:22:25|0.87956
19:22:26|0.87956
19:22:27|0.87985
19:22:29|0.87947
19:22:29|0.87947
19:22:32|0.87932
19:22:32|0.87932
19:22:34|0.87924
19:22:34|0.87924
19:22:35|0.87924
19:22:37|0.87924
19:22:38|0.87924
19:22:39|0.87924
19:22:40|0.87901
19:22:41|0.87878
19:22:42|0.8787
19:22:43|0.87868
19:22:44|0.87868
19:22:45|0.87868
19:22:46|0.87868
19:22:47|0.87868
19:22:49|0.87868
19:22:49|0.87914
19:22:50|0.87914
19:22:51|0.87877
19:22:53|0.87877
19:22:54|0.87877
19:22:55|0.87891
19:22:56|0.8791
19:22:57|0.8791
19:22:58|0.8791
19:22:59|0.8791
19:23:01|0.8791
19:23:02|0.8791
19:23:03|0.87924
19:23:04|0.87947
19:23:06|0.87942
19:23:07|0.87942
19:23:09|0.87882
19:23:09|0.87882
19:23:10|0.87882
19:23:12|0.87874
19:23:12|0.87874
19:23:14|0.87874
19:23:15|0.87874
19:23:15|0.87874
19:23:17|0.87853
19:23:18|0.8787
19:23:19|0.8787
19:23:20|0.87861
19:23:21|0.87837
19:23:23|0.87837
19:23:24|0.87837
19:23:24|0.87837
19:23:26|0.87837
19:23:27|0.87818
19:23:28|0.87818
19:23:30|0.87856
19:23:30|0.87858
19:23:31|0.87858
19:23:32|0.87858
19:23:34|0.87858
19:23:35|0.87858
19:23:36|0.87868
19:23:36|0.87868
19:23:38|0.87868
19:23:39|0.87868
19:23:40|0.87856
19:23:41|0.87856
19:23:42|0.87856
19:23:43|0.87856
19:23:44|0.87854
19:23:45|0.87854
19:23:46|0.87854
19:23:48|0.87854
19:23:48|0.87854
19:23:49|0.87854
19:23:50|0.87854
19:23:51|0.87854
19:23:53|0.87854
19:23:53|0.8789
19:23:55|0.8789
19:23:56|0.8789
19:23:57|0.8789
19:23:57|0.87831
19:23:58|0.87831
19:23:59|0.87831
19:24:01|0.87831
19:24:02|0.87841
19:24:04|0.87841
19:24:04|0.87841
19:24:07|0.87841
19:24:07|0.87841
19:24:08|0.8786
19:24:09|0.87838
19:24:10|0.87838
19:24:11|0.87838
19:24:12|0.87853
19:24:14|0.87849
19:24:15|0.87849
19:24:16|0.87849
19:24:17|0.87849
19:24:18|0.87849
19:24:20|0.87849
19:24:21|0.87849
19:24:22|0.87849
19:24:23|0.87849
19:24:23|0.87849
19:24:25|0.87849
19:24:25|0.87898
19:24:27|0.87898
19:24:28|0.87898
19:24:29|0.87898
19:24:29|0.87898
19:24:31|0.87916
19:24:32|0.87916
19:24:33|0.87916
19:24:34|0.87916
19:24:36|0.87916
19:24:36|0.87916
19:24:37|0.87916
19:24:38|0.87916
19:24:39|0.87916
19:24:40|0.87916
19:24:41|0.87916
19:24:42|0.87916
19:24:43|0.87916
19:24:44|0.87916
19:24:45|0.87916
19:24:46|0.87916
19:24:48|0.87916
19:24:48|0.87916
19:24:49|0.87916
19:24:50|0.87916
19:24:51|0.87916
19:24:52|0.87962
19:24:54|0.87962
19:24:54|0.87962
19:24:56|0.87878
19:24:56|0.87878
19:24:58|0.87878
19:24:58|0.87878
19:25:00|0.87878
19:25:01|0.87879
19:25:01|0.87879
19:25:02|0.87879
19:25:04|0.87843
19:25:05|0.87843
19:25:06|0.87843
19:25:08|0.87843
19:25:08|0.87906
19:25:10|0.87906
19:25:12|0.87906
19:25:13|0.87906
19:25:15|0.87905
19:25:16|0.87905
19:25:17|0.87905
19:25:18|0.87905
19:25:19|0.87905
19:25:20|0.87905
19:25:21|0.87905
19:25:22|0.87905
19:25:23|0.87905
19:25:24|0.87905
19:25:25|0.87905
19:25:27|0.87905
19:25:27|0.87905
19:25:28|0.87905
19:25:30|0.87888
19:25:31|0.87888
19:25:31|0.87888
19:25:32|0.87888
19:25:33|0.87888
19:25:34|0.87888
19:25:35|0.87879
19:25:37|0.87879
19:25:37|0.87879
19:25:38|0.87879
19:25:40|0.87879
19:25:41|0.87879
19:25:42|0.87908
19:25:43|0.87908
19:25:45|0.87858
19:25:45|0.87858
19:25:46|0.87858
19:25:47|0.87858
19:25:49|0.87829
19:25:50|0.87829
19:25:51|0.87829
19:25:52|0.87829
19:25:54|0.87829
19:25:54|0.8778
19:25:55|0.8778
19:25:56|0.8778
19:25:57|0.8778
19:25:58|0.87769
19:26:00|0.87769
19:26:00|0.87737
19:26:02|0.87737
19:26:03|0.87724
19:26:03|0.87709
19:26:04|0.877
19:26:06|0.87687
19:26:08|0.87687
19:26:09|0.87687
19:26:10|0.87712
19:26:11|0.87734
19:26:12|0.87756
19:26:13|0.87756
19:26:14|0.87756
19:26:15|0.87756
19:26:16|0.87709
19:26:17|0.87709
19:26:18|0.87711
19:26:19|0.8771
19:26:21|0.8771
19:26:23|0.8771
19:26:23|0.8771
19:26:25|0.8771
19:26:25|0.8771
19:26:27|0.87771
19:26:27|0.87771
19:26:29|0.87771
19:26:30|0.87771
19:26:30|0.87771
19:26:32|0.87771
19:26:33|0.87771
19:26:34|0.87689
19:26:35|0.87689
19:26:36|0.87689
19:26:37|0.87689
19:26:38|0.87751
19:26:39|0.87657
19:26:41|0.87657
19:26:42|0.87657
19:26:43|0.87719
19:26:43|0.87719
19:26:44|0.87719
19:26:46|0.87728
19:26:47|0.87728
19:26:48|0.87759
19:26:49|0.87766
19:26:49|0.87766
19:26:51|0.87786
19:26:51|0.87813
19:26:53|0.87813
19:26:55|0.87837
19:26:56|0.8784
19:26:57|0.8784
19:26:57|0.8784
19:26:58|0.8784
19:26:59|0.8784
19:27:00|0.8784
19:27:01|0.8777
19:27:02|0.8777
19:27:04|0.8777
19:27:04|0.8777
19:27:07|0.87798
19:27:07|0.87798
19:27:09|0.87798
19:27:10|0.87772
19:27:12|0.87779
19:27:13|0.87753
19:27:15|0.8775
19:27:16|0.8775
19:27:17|0.8775
19:27:18|0.8775
19:27:20|0.8778
19:27:20|0.8778
19:27:22|0.8778
19:27:22|0.8778
19:27:24|0.87776
19:27:25|0.87809
19:27:26|0.87813
19:27:27|0.87813
19:27:27|0.87813
19:27:30|0.87784
19:27:30|0.87829
19:27:32|0.87829
19:27:34|0.87743
19:27:35|0.87784
19:27:36|0.87804
19:27:37|0.87804
19:27:38|0.87804
19:27:39|0.87729
19:27:40|0.87729
19:27:40|0.87729
19:27:42|0.87729
19:27:43|0.87729
19:27:44|0.87729
19:27:44|0.87729
19:27:45|0.87729
19:27:46|0.87729
19:27:48|0.87729
19:27:48|0.87729
19:27:50|0.87729
19:27:51|0.87744
19:27:52|0.87744
19:27:53|0.87744
19:27:54|0.87744
19:27:55|0.87744
19:27:57|0.87744
19:27:57|0.87744
19:27:59|0.87727
19:28:00|0.87727
19:28:01|0.87727
19:28:01|0.87727
19:28:04|0.87727
19:28:04|0.87727
19:28:05|0.87727
19:28:07|0.87727
19:28:08|0.87727
19:28:10|0.87727
19:28:10|0.87727
19:28:12|0.87727
19:28:13|0.87727
19:28:14|0.87727
19:28:15|0.87678
19:28:16|0.87678
19:28:17|0.87678
19:28:18|0.87678
19:28:19|0.87678
19:28:21|0.87678
19:28:21|0.87678
19:28:22|0.87691
19:28:23|0.87723
19:28:24|0.87723
19:28:25|0.87723
19:28:27|0.87723
19:28:28|0.87723
19:28:29|0.87723
19:28:30|0.87723
19:28:32|0.8777
19:28:33|0.8777
19:28:34|0.8777
19:28:35|0.8777
19:28:36|0.8777
19:28:37|0.8777
19:28:37|0.8777
19:28:40|0.8777
19:28:40|0.87765
19:28:42|0.87765
19:28:42|0.87765
19:28:44|0.87743
19:28:44|0.87743
19:28:46|0.87743
19:28:46|0.87743
19:28:48|0.87812
19:28:49|0.87812
19:28:50|0.87812
19:28:50|0.87806
19:28:52|0.87805
19:28:54|0.87805
19:28:54|0.87805
19:28:55|0.87805
19:28:56|0.87805
19:28:58|0.87805
19:29:00|0.87805
19:29:00|0.87805
19:29:01|0.87805
19:29:02|0.87805
19:29:04|0.87805
19:29:05|0.87805
19:29:05|0.87805
19:29:06|0.87805
19:29:08|0.87801
19:29:10|0.87801
19:29:11|0.87801
19:29:12|0.87801
19:29:13|0.87801
19:29:14|0.87801
19:29:16|0.87801
19:29:17|0.87801
19:29:17|0.87801
19:29:19|0.87801
19:29:20|0.87801
19:29:21|0.87801
19:29:22|0.87801
19:29:23|0.87801
19:29:24|0.87801
19:29:24|0.87801
19:29:26|0.87801
19:29:28|0.87801
19:29:29|0.87801
19:29:31|0.87801
19:29:31|0.87781
19:29:33|0.87781
19:29:34|0.87781
19:29:34|0.87781
19:29:36|0.87781
19:29:37|0.87781
19:29:38|0.87781
19:29:39|0.8781
19:29:40|0.8781
19:29:41|0.8781
19:29:42|0.8781
19:29:43|0.8781
19:29:44|0.87799
19:29:45|0.87799
19:29:46|0.87799
19:29:48|0.87799
19:29:48|0.87799
19:29:50|0.87798
19:29:50|0.87798
19:29:51|0.87788
19:29:52|0.87788
19:29:54|0.87788
19:29:55|0.87695
19:29:55|0.87695
19:29:56|0.87707
19:29:57|0.87707
19:29:59|0.87707
19:30:00|0.87707
19:30:01|0.87707
19:30:02|0.87707
19:30:03|0.87707
19:30:04|0.87707
19:30:06|0.87707
19:30:07|0.87707
19:30:08|0.87707
19:30:09|0.87803
19:30:10|0.87802
19:30:12|0.87802
19:30:12|0.878
19:30:13|0.878
19:30:14|0.878
19:30:15|0.87826
19:30:17|0.87826
19:30:17|0.87826
19:30:19|0.87854
19:30:20|0.87866
19:30:22|0.87805
19:30:23|0.87756
19:30:24|0.87756
19:30:26|0.87813
19:30:26|0.87813
19:30:27|0.87827
19:30:28|0.87827
19:30:29|0.87827
19:30:30|0.87827
19:30:31|0.87797
19:30:33|0.87752
19:30:34|0.87724
19:30:34|0.87724
19:30:35|0.87724
19:30:36|0.87698
19:30:38|0.87698
19:30:38|0.87698
19:30:40|0.87698
19:30:41|0.87698
19:30:41|0.87715
19:30:43|0.87717
19:30:43|0.8767
19:30:45|0.8767
19:30:46|0.87637
19:30:47|0.87637
19:30:48|0.87637
19:30:49|0.87637
19:30:50|0.87637
19:30:51|0.87637
19:30:52|0.87656
19:30:53|0.87656
19:30:55|0.87656
19:30:55|0.87656
19:30:56|0.87656
19:30:57|0.87656
19:30:58|0.87698
19:30:59|0.87698
19:31:01|0.87698
19:31:02|0.87698
19:31:03|0.87688
19:31:04|0.87666
19:31:05|0.87666
19:31:05|0.87666
19:31:07|0.87666
19:31:07|0.87666
19:31:08|0.87666
19:31:11|0.87666
19:31:13|0.87713
19:31:15|0.87713
19:31:15|0.87713
19:31:16|0.87713
19:31:17|0.87713
19:31:19|0.87713
19:31:20|0.87713
19:31:21|0.87713
19:31:22|0.87699
19:31:23|0.87699
19:31:24|0.87699
19:31:25|0.87699
19:31:26|0.87699
19:31:27|0.87699
19:31:28|0.87699
19:31:30|0.87699
19:31:30|0.87742
19:31:32|0.87736
19:31:32|0.87736
19:31:34|0.87736
19:31:34|0.87736
19:31:35|0.87738
19:31:37|0.87727
19:31:38|0.87727
19:31:39|0.87727
19:31:39|0.87727
19:31:42|0.87727
19:31:42|0.87727
19:31:43|0.87727
19:31:44|0.87727
19:31:45|0.87727
19:31:47|0.87727
19:31:47|0.87727
19:31:49|0.87727
19:31:50|0.87727
19:31:51|0.87727
19:31:52|0.87727
19:31:54|0.87727
19:31:54|0.87727
19:31:55|0.87727
19:31:56|0.87727
19:31:58|0.87727
19:31:59|0.87727
19:32:00|0.87727
19:32:01|0.87727
19:32:01|0.87727
19:32:03|0.87727
19:32:04|0.87727
19:32:05|0.87664
19:32:07|0.87664
19:32:07|0.87664
19:32:08|0.87664
19:32:09|0.87664
19:32:10|0.87664
19:32:12|0.87697
19:32:14|0.87697
19:32:16|0.87697
19:32:16|0.87697
19:32:17|0.87697
19:32:18|0.87697
19:32:20|0.87697
19:32:20|0.87697
19:32:21|0.87697
19:32:23|0.87697
19:32:23|0.87697
19:32:24|0.87697
19:32:26|0.87697
19:32:27|0.8764
19:32:28|0.8764
19:32:29|0.87635
19:32:30|0.87635
19:32:31|0.87635
19:32:32|0.87635
19:32:33|0.87635
19:32:34|0.87635
19:32:35|0.87635
19:32:36|0.87635
19:32:37|0.87635
19:32:38|0.87635
19:32:40|0.87635
19:32:41|0.87635
19:32:41|0.87635
19:32:42|0.87595
19:32:43|0.87595
19:32:45|0.87595
19:32:45|0.87595
19:32:47|0.87595
19:32:48|0.87595
19:32:48|0.87595
19:32:50|0.87595
19:32:50|0.87595
19:32:52|0.87595
19:32:53|0.87595
19:32:54|0.87663
19:32:55|0.87663
19:32:57|0.87663
19:32:58|0.87663
19:32:58|0.87663
19:33:00|0.87663
19:33:00|0.87663
19:33:01|0.87663
19:33:02|0.87667
19:33:04|0.87667
19:33:04|0.87667
19:33:06|0.87667
19:33:06|0.87687
19:33:07|0.87687
19:33:08|0.87687
19:33:09|0.87687
19:33:10|0.87687
19:33:12|0.87727
19:33:13|0.87727
19:33:14|0.87727
19:33:15|0.87727
19:33:17|0.87707
19:33:19|0.87707
19:33:19|0.87696
19:33:20|0.87694
19:33:22|0.87694
19:33:23|0.87694
19:33:24|0.87694
19:33:25|0.87694
19:33:26|0.87694
19:33:27|0.87694
19:33:29|0.87701
19:33:29|0.87701
19:33:31|0.87707
19:33:32|0.87707
19:33:33|0.87715
19:33:34|0.87715
19:33:36|0.87748
19:33:36|0.87748
19:33:37|0.87748
19:33:38|0.87748
19:33:39|0.87748
19:33:41|0.87748
19:33:42|0.87748
19:33:42|0.87748
19:33:44|0.87748
19:33:45|0.87748
19:33:45|0.87748
19:33:46|0.87748
19:33:48|0.87748
19:33:49|0.87768
19:33:50|0.87768
19:33:51|0.87768
19:33:53|0.87786
19:33:53|0.87786
19:33:54|0.87786
19:33:55|0.87786
19:33:57|0.87786
19:33:57|0.87778
19:33:58|0.87778
19:34:00|0.87778
19:34:01|0.87778
19:34:01|0.87778
19:34:03|0.8779
19:34:04|0.87826
19:34:05|0.87826
19:34:05|0.87826
19:34:07|0.87826
19:34:09|0.87826
19:34:09|0.87808
19:34:11|0.87808
19:34:11|0.87788
19:34:14|0.87788
19:34:14|0.87788
19:34:16|0.87793
19:34:17|0.87793
19:34:19|0.87788
19:34:20|0.87778
19:34:21|0.87778
19:34:23|0.87814
19:34:23|0.87814
19:34:24|0.87778
19:34:25|0.87778
19:34:26|0.87778
19:34:28|0.87797
19:34:29|0.87797
19:34:30|0.87797
19:34:31|0.87797
19:34:31|0.87797
19:34:32|0.87797
19:34:34|0.87826
19:34:35|0.87826
19:34:36|0.87826
19:34:36|0.87818
19:34:38|0.87818
19:34:38|0.87818
19:34:41|0.8785
19:34:41|0.87804
19:34:42|0.87804
19:34:44|0.87804
19:34:45|0.87804
19:34:46|0.87804
19:34:46|0.87804
19:34:48|0.87804
19:34:49|0.87804
19:34:50|0.87793
19:34:52|0.87793
19:34:52|0.87793
19:34:53|0.87793
19:34:54|0.87793
19:34:55|0.87793
19:34:56|0.87793
19:34:57|0.87793
19:34:58|0.87793
19:34:59|0.87793
19:35:00|0.87793
19:35:01|0.87846
19:35:02|0.87846
19:35:04|0.87846
19:35:04|0.87829
19:35:05|0.87829
19:35:06|0.87829
19:35:08|0.87829
19:35:08|0.87829
19:35:09|0.87829
19:35:10|0.87829
19:35:12|0.87829
19:35:12|0.87829
19:35:14|0.87829
19:35:16|0.87829
19:35:18|0.87755
19:35:18|0.87758
19:35:20|0.87758
19:35:21|0.87758
19:35:22|0.87758
19:35:23|0.87738
19:35:25|0.87724
19:35:26|0.87724
19:35:27|0.87724
19:35:29|0.87724
19:35:30|0.87724
19:35:32|0.87608
19:35:33|0.87608
19:35:34|0.87615
19:35:36|0.87615
19:35:38|0.87615
19:35:38|0.87615
19:35:40|0.87615
19:35:40|0.87615
19:35:42|0.87615
19:35:43|0.87615
19:35:43|0.87615
19:35:45|0.87627
19:35:46|0.87627
19:35:47|0.87627
19:35:47|0.87627
19:35:48|0.87611
19:35:49|0.87611
19:35:50|0.87611
19:35:52|0.87589
19:35:52|0.87589
19:35:54|0.87589
19:35:55|0.87582
19:35:55|0.87582
19:35:58|0.87582
19:35:58|0.87567
19:35:59|0.87567
19:36:01|0.87536
19:36:01|0.87501
19:36:03|0.87501
19:36:04|0.87501
19:36:05|0.87466
19:36:06|0.87449
19:36:08|0.87449
19:36:09|0.87449
19:36:10|0.87449
19:36:12|0.87503
19:36:12|0.87503
19:36:13|0.87503
19:36:15|0.87457
19:36:16|0.87457
19:36:17|0.87457
19:36:19|0.87457
19:36:20|0.87457
19:36:21|0.87468
19:36:22|0.87468
19:36:23|0.87468
19:36:24|0.87468
19:36:25|0.87468
19:36:26|0.87468
19:36:27|0.87468
19:36:28|0.87468
19:36:29|0.87468
19:36:30|0.87468
19:36:31|0.87468
19:36:32|0.87468
19:36:34|0.87468
19:36:35|0.87468
19:36:36|0.8755
19:36:37|0.8755
19:36:38|0.87553
19:36:39|0.87553
19:36:40|0.87553
19:36:41|0.87553
19:36:43|0.87553
19:36:44|0.87553
19:36:45|0.87553
19:36:45|0.87553
19:36:47|0.87553
19:36:47|0.87573
19:36:49|0.87573
19:36:50|0.87582
19:36:51|0.87582
19:36:52|0.87582
19:36:53|0.87582
19:36:54|0.87582
19:36:55|0.87582
19:36:56|0.87582
19:36:57|0.87582
19:36:57|0.87614
19:36:58|0.87614
19:36:59|0.87614
19:37:01|0.87614
19:37:02|0.87614
19:37:03|0.87614
19:37:04|0.87614
19:37:05|0.87614
19:37:06|0.87614
19:37:07|0.87666
19:37:08|0.87666
19:37:09|0.87666
19:37:10|0.87666
19:37:11|0.87666
19:37:12|0.87666
19:37:13|0.87666
19:37:15|0.87647
19:37:16|0.87647
19:37:18|0.87606
19:37:18|0.87606
19:37:20|0.87606
19:37:21|0.87606
19:37:23|0.87606
19:37:24|0.87606
19:37:25|0.87647
19:37:26|0.87644
19:37:27|0.87644
19:37:28|0.8766
19:37:28|0.87666
19:37:30|0.87666
19:37:31|0.87666
19:37:32|0.87666
19:37:33|0.87666
19:37:34|0.87666
19:37:36|0.87666
19:37:37|0.87666
19:37:37|0.87666
19:37:39|0.87666
19:37:39|0.87666
19:37:40|0.87738
19:37:41|0.87738
19:37:42|0.87738
19:37:43|0.87738
19:37:45|0.87738
19:37:46|0.87738
19:37:46|0.87738
19:37:47|0.87738
19:37:49|0.87738
19:37:50|0.87774
19:37:51|0.87774
19:37:53|0.87774
19:37:54|0.87774
19:37:54|0.87774
19:37:56|0.87774
19:37:57|0.87774
19:37:59|0.87774
19:38:00|0.87805
19:38:00|0.87804
19:38:01|0.87804
19:38:03|0.87804
19:38:03|0.87804
19:38:04|0.87804
19:38:06|0.8778
19:38:06|0.8778
19:38:08|0.8778
19:38:08|0.8778
19:38:10|0.8778
19:38:10|0.8778
19:38:11|0.87718
19:38:12|0.87681
19:38:13|0.87681
19:38:14|0.87681
19:38:16|0.87681
19:38:17|0.87681
19:38:19|0.87717
19:38:19|0.87717
19:38:21|0.87717
19:38:22|0.87717
19:38:23|0.87717
19:38:24|0.87717
19:38:26|0.87717
19:38:28|0.87717
19:38:29|0.87717
19:38:30|0.87717
19:38:31|0.87717
19:38:32|0.87717
19:38:33|0.8767
19:38:34|0.8767
19:38:35|0.8767
19:38:36|0.8767
19:38:36|0.8767
19:38:38|0.87688
19:38:39|0.87688
19:38:40|0.87688
19:38:41|0.87688
19:38:42|0.87688
19:38:43|0.87688
19:38:44|0.87647
19:38:45|0.87647
19:38:46|0.87647
19:38:48|0.87647
19:38:48|0.87647
19:38:50|0.87647
19:38:51|0.87647
19:38:52|0.87635
19:38:53|0.87598
19:38:54|0.87598
19:38:56|0.87598
19:38:56|0.87598
19:38:58|0.87598
19:38:59|0.87598
19:38:59|0.87645
19:39:01|0.87645
19:39:02|0.87633
19:39:03|0.87633
19:39:04|0.87588
19:39:05|0.87584
19:39:06|0.87584
19:39:07|0.87545
19:39:08|0.87545
19:39:09|0.87545
19:39:11|0.87545
19:39:11|0.87545
19:39:13|0.87521
19:39:13|0.87521
19:39:15|0.87521
19:39:15|0.87521
19:39:17|0.87521
19:39:19|0.87521
19:39:19|0.87521
19:39:21|0.87521
19:39:22|0.87534
19:39:22|0.87534
19:39:24|0.87534
19:39:25|0.87537
19:39:26|0.87537
19:39:27|0.87517
19:39:28|0.87517
19:39:30|0.87561
19:39:31|0.87561
19:39:32|0.87561
19:39:33|0.87561
19:39:34|0.87561
19:39:36|0.87561
19:39:36|0.87551
19:39:38|0.87551
19:39:40|0.87551
19:39:42|0.87527
19:39:43|0.87527
19:39:44|0.87527
19:39:45|0.87527
19:39:46|0.87527
19:39:47|0.87531
19:39:48|0.87531
19:39:49|0.87531
19:39:50|0.87531
19:39:51|0.87531
19:39:52|0.87531
19:39:54|0.87531
19:39:54|0.87531
19:39:56|0.87531
19:39:56|0.87531
19:39:57|0.87531
19:39:59|0.87531
19:40:00|0.87531
19:40:01|0.87583
19:40:01|0.87583
19:40:02|0.87581
19:40:04|0.87581
19:40:05|0.87581
19:40:06|0.87609
19:40:07|0.87609
19:40:08|0.87567
19:40:09|0.87567
19:40:10|0.87567
19:40:11|0.87567
19:40:12|0.87548
19:40:13|0.87561
19:40:14|0.87561
19:40:15|0.87561
19:40:16|0.87561
19:40:18|0.87561
19:40:20|0.87561
19:40:20|0.87561
19:40:22|0.87561
19:40:22|0.87561
19:40:23|0.87561
19:40:24|0.87561
19:40:26|0.87521
19:40:27|0.87521
19:40:29|0.87513
19:40:29|0.87513
19:40:30|0.87513
19:40:31|0.87513
19:40:33|0.87528
19:40:34|0.87528
19:40:35|0.87528
19:40:36|0.87528
19:40:37|0.87528
19:40:38|0.87528
19:40:40|0.87515
19:40:40|0.87515
19:40:41|0.87515
19:40:42|0.87515
19:40:43|0.87515
19:40:46|0.87515
19:40:46|0.87515
19:40:48|0.87515
19:40:49|0.87515
19:40:51|0.87515
19:40:52|0.87515
19:40:52|0.87515
19:40:53|0.87515
19:40:54|0.87515
19:40:56|0.87515
19:40:56|0.87515
19:40:57|0.87572
19:40:58|0.87572
19:40:59|0.87572
19:41:01|0.87572
19:41:01|0.87572
19:41:04|0.87572
19:41:05|0.87572
19:41:05|0.87572
19:41:07|0.87572
19:41:08|0.87572
19:41:09|0.87572
19:41:09|0.87572
19:41:10|0.87572
19:41:11|0.87572
19:41:14|0.87572
19:41:14|0.87572
19:41:16|0.87572
19:41:16|0.87572
19:41:17|0.87572
19:41:18|0.87572
19:41:20|0.87572
19:41:22|0.87572
19:41:23|0.87572
19:41:24|0.87572
19:41:25|0.87572
19:41:26|0.87572
19:41:28|0.87572
19:41:28|0.87535
19:41:29|0.87535
19:41:30|0.87535
19:41:32|0.87535
19:41:32|0.87535
19:41:33|0.87535
19:41:35|0.87535
19:41:35|0.87535
19:41:36|0.87535
19:41:38|0.87535
19:41:40|0.87535
19:41:41|0.87535
19:41:41|0.87535
19:41:43|0.87535
19:41:44|0.87535
19:41:45|0.87535
19:41:45|0.87535
19:41:47|0.87535
19:41:48|0.87535
19:41:49|0.87582
19:41:51|0.87582
19:41:51|0.87578
19:41:52|0.87581
19:41:53|0.87581
19:41:55|0.87581
19:41:56|0.87576
19:41:56|0.87576
19:41:58|0.87576
19:41:58|0.87576
19:42:00|0.87576
19:42:01|0.87576
19:42:02|0.87576
19:42:03|0.87575
19:42:04|0.87575
19:42:06|0.87575
19:42:06|0.87575
19:42:07|0.87575
19:42:09|0.87575
19:42:09|0.87575
19:42:11|0.87575
19:42:12|0.87538
19:42:13|0.8752
19:42:15|0.8752
19:42:15|0.8752
19:42:16|0.8752
19:42:17|0.8752
19:42:18|0.8752
19:42:20|0.8752
19:42:22|0.8752
19:42:23|0.8752
19:42:25|0.8752
19:42:26|0.8752
19:42:27|0.8752
19:42:29|0.8752
19:42:30|0.8752
19:42:31|0.8752
19:42:31|0.8752
19:42:32|0.8752
19:42:34|0.87576
19:42:35|0.87576
19:42:37|0.87576
19:42:37|0.87531
19:42:38|0.87531
19:42:40|0.87531
19:42:41|0.87531
19:42:41|0.87512
19:42:43|0.87512
19:42:45|0.87512
19:42:46|0.87531
19:42:47|0.87531
19:42:48|0.87531
19:42:49|0.87531
19:42:50|0.87531
19:42:51|0.87531
19:42:52|0.87531
19:42:54|0.87531
19:42:55|0.87531
19:42:56|0.87531
19:42:57|0.87531
19:42:59|0.87531
19:42:59|0.87531
19:43:00|0.87531
19:43:01|0.87531
19:43:02|0.87531
19:43:03|0.87531
19:43:05|0.87531
19:43:05|0.87531
19:43:06|0.87531
19:43:07|0.87531
19:43:08|0.87531
19:43:09|0.87531
19:43:11|0.87531
19:43:11|0.87531
19:43:12|0.87531
19:43:13|0.87531
19:43:14|0.87531
19:43:15|0.87531
19:43:17|0.87531
19:43:19|0.87531
19:43:19|0.87531
19:43:20|0.87531
19:43:22|0.87531
19:43:23|0.87531
19:43:24|0.87531
19:43:25|0.87531
19:43:27|0.87531
19:43:28|0.87531
19:43:29|0.8753
19:43:30|0.87501
19:43:31|0.87501
19:43:32|0.87501
19:43:33|0.87501
19:43:34|0.87501
19:43:36|0.87501
19:43:37|0.87467
19:43:38|0.87467
19:43:40|0.87467
19:43:41|0.87467
19:43:41|0.87467
19:43:43|0.87467
19:43:44|0.8745
19:43:46|0.8745
19:43:46|0.87482
19:43:48|0.87426
19:43:48|0.87426
19:43:50|0.87426
19:43:51|0.87426
19:43:52|0.87392
19:43:53|0.87392
19:43:54|0.87392
19:43:55|0.87392
19:43:57|0.87392
19:43:57|0.87392
19:43:59|0.87392
19:44:00|0.87392
19:44:00|0.87392
19:44:02|0.87392
19:44:03|0.87392
19:44:04|0.87392
19:44:05|0.87392
19:44:06|0.87392
19:44:07|0.87392
19:44:08|0.87392
19:44:09|0.87392
19:44:10|0.87392
19:44:11|0.87392
19:44:12|0.87392
19:44:13|0.87392
19:44:15|0.87392
19:44:15|0.87392
19:44:16|0.87392
19:44:18|0.87392
19:44:19|0.87446
19:44:20|0.87446
19:44:21|0.87437
19:44:22|0.87437
19:44:23|0.87437
19:44:24|0.87437
19:44:25|0.87437
19:44:26|0.87437
19:44:27|0.87437
19:44:29|0.87437
19:44:30|0.87426
19:44:31|0.87423
19:44:31|0.87423
19:44:33|0.87423
19:44:34|0.87426
19:44:34|0.87434
19:44:36|0.8746
19:44:37|0.8746
19:44:37|0.8746
19:44:39|0.8746
19:44:39|0.8746
19:44:41|0.8746
19:44:42|0.8747
19:44:43|0.8747
19:44:44|0.87494
19:44:45|0.87477
19:44:46|0.87507
19:44:48|0.87507
19:44:48|0.87507
19:44:50|0.87507
19:44:51|0.87507
19:44:52|0.87486
19:44:53|0.87486
19:44:54|0.87486
19:44:55|0.87486
19:44:56|0.87486
19:44:57|0.87486
19:44:58|0.87448
19:44:59|0.87448
19:45:00|0.87448
19:45:01|0.87448
19:45:02|0.87448
19:45:04|0.87448
19:45:06|0.87448
19:45:07|0.87448
19:45:07|0.87448
19:45:09|0.87448
19:45:11|0.87448
19:45:12|0.87456
19:45:13|0.87456
19:45:14|0.87456
19:45:15|0.87456
19:45:16|0.87483
19:45:18|0.87483
19:45:19|0.87483
19:45:20|0.87499
19:45:20|0.87499
19:45:22|0.87499
19:45:22|0.87499
19:45:23|0.87499
19:45:26|0.87499
19:45:27|0.87499
19:45:28|0.87499
19:45:29|0.87499
19:45:30|0.87499
19:45:31|0.87499
19:45:33|0.87499
19:45:33|0.87499
19:45:34|0.87506
19:45:36|0.87506
19:45:37|0.87506
19:45:38|0.87487
19:45:39|0.87487
19:45:40|0.87487
19:45:42|0.87487
19:45:42|0.87457
19:45:44|0.87457
19:45:44|0.87457
19:45:46|0.87457
19:45:47|0.87457
19:45:47|0.87457
19:45:49|0.87457
19:45:49|0.87457
19:45:51|0.87457
19:45:52|0.87457
19:45:53|0.87457
19:45:54|0.87457
19:45:55|0.87457
19:45:57|0.87448
19:45:58|0.87448
19:45:59|0.87467
19:46:01|0.87467
19:46:01|0.87467
19:46:02|0.87487
19:46:03|0.87543
19:46:06|0.87621
19:46:07|0.87664
19:46:08|0.87686
19:46:09|0.87711
19:46:10|0.87786
19:46:11|0.8783
19:46:13|0.8783
19:46:13|0.8783
19:46:14|0.8783
19:46:15|0.8783
19:46:17|0.87679
19:46:18|0.87679
19:46:19|0.87679
19:46:20|0.87679
19:46:21|0.87697
19:46:23|0.87697
19:46:23|0.87654
19:46:25|0.87654
19:46:26|0.87654
19:46:27|0.87654
19:46:28|0.87654
19:46:29|0.87654
19:46:30|0.87654
19:46:31|0.87654
19:46:33|0.87654
19:46:34|0.87654
19:46:34|0.87654
19:46:35|0.87654
19:46:36|0.87654
19:46:38|0.87654
19:46:39|0.87654
19:46:41|0.87654
19:46:41|0.87654
19:46:42|0.87654
19:46:43|0.87654
19:46:45|0.87654
19:46:46|0.87611
19:46:47|0.87611
19:46:48|0.87611
19:46:49|0.87611
19:46:50|0.87611
19:46:51|0.87657
19:46:52|0.87657
19:46:53|0.87657
19:46:54|0.87657
19:46:56|0.87657
19:46:56|0.87657
19:46:57|0.87657
19:46:58|0.87657
19:47:00|0.87657
19:47:00|0.87657
19:47:01|0.87657
19:47:03|0.87657
19:47:03|0.87657
19:47:06|0.87657
19:47:07|0.87601
19:47:07|0.87637
19:47:09|0.87637
19:47:10|0.87637
19:47:11|0.87603
19:47:13|0.87603
19:47:14|0.87603
19:47:15|0.87603
19:47:16|0.87603
19:47:16|0.87603
19:47:17|0.87603
19:47:18|0.87603
19:47:20|0.87603
19:47:21|0.87557
19:47:23|0.87557
19:47:24|0.87557
19:47:25|0.87557
19:47:26|0.87527
19:47:27|0.87527
19:47:28|0.87527
19:47:29|0.87597
19:47:30|0.87597
19:47:31|0.87597
19:47:33|0.87597
19:47:33|0.87597
19:47:35|0.87601
19:47:36|0.87657
19:47:37|0.87657
19:47:38|0.87657
19:47:38|0.87679
19:47:40|0.87679
19:47:41|0.87679
19:47:42|0.87679
19:47:43|0.87679
19:47:44|0.87679
19:47:45|0.8775
19:47:46|0.87761
19:47:48|0.87761
19:47:49|0.87752
19:47:50|0.87752
19:47:51|0.87752
19:47:52|0.87747
19:47:53|0.87747
19:47:54|0.87747
19:47:56|0.87747
19:47:57|0.87754
19:47:59|0.87754
19:47:59|0.87754
19:48:00|0.87754
19:48:01|0.87735
19:48:03|0.87762
19:48:04|0.87743
19:48:06|0.87743
19:48:07|0.87664
19:48:08|0.87661
19:48:10|0.87661
19:48:10|0.87703
19:48:13|0.87703
19:48:14|0.87703
19:48:14|0.87703
19:48:16|0.87703
19:48:17|0.87703
19:48:17|0.87703
19:48:18|0.87703
19:48:19|0.87703
19:48:21|0.87703
19:48:22|0.87703
19:48:23|0.87699
19:48:24|0.87699
19:48:25|0.87708
19:48:26|0.87658
19:48:28|0.87658
19:48:29|0.87658
19:48:30|0.87658
19:48:31|0.87658
19:48:31|0.87658
19:48:32|0.87658
19:48:33|0.87658
19:48:34|0.87658
19:48:36|0.87658
19:48:37|0.87658
19:48:38|0.87607
19:48:39|0.87607
19:48:40|0.87607
19:48:41|0.87607
19:48:43|0.87607
19:48:43|0.87607
19:48:45|0.87607
19:48:46|0.87607
19:48:47|0.87607
19:48:48|0.87607
19:48:49|0.87607
19:48:50|0.87607
19:48:51|0.87607
19:48:52|0.87607
19:48:54|0.87607
19:48:54|0.87607
19:48:55|0.87607
19:48:57|0.87607
19:48:58|0.87607
19:48:59|0.87607
19:48:59|0.87607
19:49:01|0.87551
19:49:02|0.87551
19:49:03|0.87551
19:49:04|0.87551
19:49:06|0.8765
19:49:07|0.8765
19:49:08|0.8765
19:49:10|0.8765
19:49:11|0.8765
19:49:13|0.8765
19:49:14|0.8765
19:49:15|0.8765
19:49:16|0.8765
19:49:17|0.8765
19:49:19|0.8765
19:49:20|0.87631
19:49:20|0.87631
19:49:22|0.87631
19:49:22|0.87631
19:49:23|0.87631
19:49:25|0.87631
19:49:27|0.87631
19:49:27|0.87631
19:49:29|0.87631
19:49:30|0.87631
19:49:31|0.87631
19:49:33|0.87675
19:49:33|0.87675
19:49:34|0.87681
19:49:36|0.87681
19:49:38|0.87681
19:49:38|0.87681
19:49:40|0.87681
19:49:40|0.87681
19:49:42|0.87681
19:49:43|0.87681
19:49:44|0.87681
19:49:45|0.87681
19:49:47|0.87681
19:49:47|0.87681
19:49:49|0.87681
19:49:49|0.87681
19:49:51|0.87674
19:49:51|0.87674
19:49:54|0.87674
19:49:55|0.87674
19:49:55|0.87674
19:49:56|0.87674
19:49:57|0.87674
19:49:59|0.87688
19:50:00|0.87688
19:50:01|0.87631
19:50:02|0.87631
19:50:04|0.87631
19:50:05|0.87631
19:50:06|0.87631
19:50:08|0.87631
19:50:09|0.87631
19:50:11|0.87735
19:50:12|0.87735
19:50:14|0.87735
19:50:15|0.87735
19:50:16|0.87664
19:50:17|0.87664
19:50:17|0.87664
19:50:19|0.87664
19:50:20|0.87664
19:50:21|0.87703
19:50:23|0.87703
19:50:24|0.87703
19:50:24|0.87703
19:50:25|0.87703
19:50:27|0.87703
19:50:29|0.87745
19:50:30|0.87745
19:50:32|0.87751
19:50:33|0.87751
19:50:34|0.87751
19:50:36|0.87751
19:50:37|0.87751
19:50:38|0.87751
19:50:39|0.87689
19:50:41|0.87689
19:50:42|0.87689
19:50:43|0.87689
19:50:44|0.87689
19:50:46|0.87689
19:50:47|0.87689
19:50:48|0.87689
19:50:49|0.87689
19:50:50|0.87701
19:50:52|0.87701
19:50:53|0.87624
19:50:53|0.87624
19:50:55|0.87659
19:50:56|0.87693
19:50:57|0.87693
19:50:59|0.87693
19:51:00|0.87693
19:51:01|0.87693
19:51:02|0.87693
19:51:04|0.87693
19:51:05|0.87693
19:51:06|0.87693
19:51:07|0.87693
19:51:09|0.87693
19:51:10|0.87693
19:51:12|0.87693
19:51:12|0.87693
19:51:14|0.87693
19:51:15|0.87693
19:51:16|0.87693
19:51:17|0.87693
19:51:18|0.87693
19:51:19|0.87693
19:51:20|0.87693
19:51:21|0.87719
19:51:22|0.87719
19:51:23|0.87719
19:51:25|0.87719
19:51:26|0.87719
19:51:27|0.87719
19:51:29|0.87719
19:51:30|0.87719
19:51:32|0.87719
19:51:32|0.87719
19:51:34|0.87719
19:51:35|0.87719
19:51:36|0.87719
19:51:37|0.87719
19:51:38|0.87719
19:51:38|0.87719
19:51:40|0.87719
19:51:41|0.87719
19:51:42|0.87719
19:51:43|0.87719
19:51:44|0.87719
19:51:45|0.87719
19:51:47|0.87722
19:51:48|0.87722
19:51:50|0.87722
19:51:50|0.87771
19:51:51|0.87771
19:51:53|0.87771
19:51:53|0.87771
19:51:54|0.87771
19:51:56|0.87771
19:51:56|0.87771
19:51:58|0.87771
19:51:58|0.87771
19:52:01|0.87771
19:52:02|0.87792
19:52:03|0.87792
19:52:04|0.87792
19:52:06|0.87792
19:52:06|0.87788
19:52:08|0.87792
19:52:09|0.87792
19:52:10|0.87792
19:52:11|0.87792
19:52:13|0.87783
19:52:14|0.87783
19:52:16|0.87783
19:52:17|0.87783
19:52:18|0.87783
19:52:20|0.87783
19:52:21|0.87783
19:52:22|0.87792
19:52:23|0.87837
19:52:24|0.87922
19:52:25|0.8796
19:52:26|0.87952
19:52:27|0.87947
19:52:28|0.87947
19:52:31|0.87947
19:52:32|0.87868
19:52:34|0.87861
19:52:36|0.87861
19:52:36|0.87861
19:52:38|0.87861
19:52:40|0.87861
19:52:41|0.87861
19:52:42|0.87809
19:52:43|0.87809
19:52:44|0.87809
19:52:45|0.87782
19:52:47|0.87774
19:52:48|0.87774
19:52:49|0.87724
19:52:50|0.87724
19:52:51|0.8767
19:52:52|0.87664
19:52:53|0.87664
19:52:54|0.87664
19:52:55|0.87664
19:52:56|0.87664
19:52:57|0.87664
19:52:58|0.87664
19:53:00|0.87664
19:53:01|0.87664
19:53:01|0.87664
19:53:02|0.87642
19:53:04|0.87642
19:53:04|0.87642
19:53:05|0.87642
19:53:06|0.87642
19:53:08|0.87642
19:53:08|0.87642
19:53:09|0.87642
19:53:10|0.87577
19:53:11|0.87577
19:53:14|0.87577
19:53:15|0.87577
19:53:16|0.87577
19:53:16|0.87577
19:53:19|0.87577
19:53:20|0.87577
19:53:22|0.87577
19:53:23|0.87576
19:53:24|0.87576
19:53:25|0.87577
19:53:26|0.87577
19:53:28|0.87577
19:53:28|0.87577
19:53:29|0.87577
19:53:30|0.87603
19:53:32|0.87631
19:53:34|0.87631
19:53:35|0.87631
19:53:36|0.87624
19:53:38|0.87624
19:53:38|0.87624
19:53:40|0.87624
19:53:41|0.87702
19:53:42|0.87702
19:53:44|0.87702
19:53:45|0.87702
19:53:46|0.87702
19:53:47|0.87702
19:53:48|0.87702
19:53:49|0.87702
19:53:50|0.87702
19:53:52|0.87702
19:53:52|0.87707
19:53:54|0.87707
19:53:54|0.87707
19:53:55|0.87707
19:53:56|0.87707
19:53:57|0.87707
19:53:59|0.877
19:54:00|0.877
19:54:01|0.877
19:54:02|0.877
19:54:03|0.87646
19:54:05|0.87626
19:54:05|0.87626
19:54:06|0.87626
19:54:08|0.87626
19:54:10|0.87626
19:54:10|0.8763
19:54:12|0.8763
19:54:12|0.8763
19:54:13|0.8763
19:54:15|0.8763
19:54:16|0.8763
19:54:17|0.8763
19:54:17|0.8763
19:54:20|0.87621
19:54:21|0.87621
19:54:21|0.87621
19:54:23|0.87621
19:54:24|0.87621
19:54:25|0.87621
19:54:26|0.87621
19:54:27|0.87621
19:54:27|0.87621
19:54:30|0.87621
19:54:32|0.87621
19:54:34|0.87621
19:54:35|0.87621
19:54:37|0.87643
19:54:37|0.87664
19:54:40|0.87664
19:54:41|0.87707
19:54:43|0.87707
19:54:44|0.87707
19:54:45|0.87707
19:54:46|0.87707
19:54:47|0.87707
19:54:48|0.87707
19:54:49|0.87718
19:54:50|0.87718
19:54:51|0.87718
19:54:53|0.87718
19:54:54|0.87718
19:54:55|0.87718
19:54:56|0.87718
19:54:56|0.87725
19:54:57|0.87725
19:54:59|0.87758
19:55:00|0.87758
19:55:02|0.87748
19:55:03|0.8773
19:55:05|0.8773
19:55:05|0.8773
19:55:07|0.8773
19:55:07|0.8773
19:55:09|0.8773
19:55:11|0.8773
19:55:11|0.8773
19:55:12|0.8773
19:55:13|0.8773
19:55:14|0.8773
19:55:16|0.8773
19:55:16|0.8773
19:55:18|0.87799
19:55:19|0.87799
19:55:20|0.87799
19:55:21|0.87799
19:55:22|0.87799
19:55:23|0.87799
19:55:24|0.87799
19:55:25|0.87799
19:55:26|0.87799
19:55:27|0.87799
19:55:29|0.87758
19:55:29|0.87758
19:55:30|0.87758
19:55:32|0.87758
19:55:34|0.87758
19:55:35|0.87758
19:55:36|0.87758
19:55:38|0.87759
19:55:40|0.87759
19:55:41|0.87759
19:55:42|0.87759
19:55:43|0.87759
19:55:44|0.87823
19:55:45|0.87823
19:55:45|0.87823
19:55:47|0.87828
19:55:48|0.87828
19:55:49|0.87828
19:55:50|0.87837
19:55:51|0.87837
19:55:52|0.87837
19:55:54|0.87868
19:55:55|0.87868
19:55:56|0.87868
19:55:57|0.87868
19:55:58|0.87868
19:55:59|0.87871
19:56:00|0.87871
19:56:02|0.87871
19:56:03|0.87871
19:56:04|0.87871
19:56:05|0.87871
19:56:07|0.87871
19:56:08|0.87871
19:56:10|0.87871
19:56:10|0.87871
19:56:12|0.87871
19:56:13|0.87849
19:56:14|0.87836
19:56:16|0.87836
19:56:16|0.87836
19:56:17|0.87836
19:56:18|0.87836
19:56:19|0.87836
19:56:21|0.87836
19:56:21|0.87836
19:56:22|0.87836
19:56:23|0.87926
19:56:24|0.87926
19:56:25|0.87926
19:56:26|0.87926
19:56:27|0.87926
19:56:28|0.87926
19:56:30|0.87926
19:56:31|0.87926
19:56:32|0.87926
19:56:33|0.87926
19:56:34|0.87971
19:56:36|0.87971
19:56:38|0.87971
19:56:38|0.87971
19:56:40|0.87971
19:56:41|0.87971
19:56:42|0.87993
19:56:44|0.87993
19:56:45|0.88017
19:56:46|0.88017
19:56:48|0.88018
19:56:48|0.88068
19:56:50|0.88068
19:56:50|0.88068
19:56:52|0.88096
19:56:54|0.88041
19:56:55|0.88041
19:56:56|0.88041
19:56:57|0.88041
19:56:58|0.88041
19:56:58|0.88041
19:57:00|0.88041
19:57:01|0.88041
19:57:02|0.88041
19:57:04|0.88041
19:57:04|0.88041
19:57:06|0.88041
19:57:07|0.88041
19:57:08|0.88041
19:57:10|0.88041
19:57:11|0.88081
19:57:11|0.88081
19:57:13|0.88081
19:57:14|0.88081
19:57:15|0.88081
19:57:17|0.88094
19:57:18|0.88094
19:57:19|0.88094
19:57:20|0.88096
19:57:21|0.88096
19:57:22|0.88092
19:57:23|0.88073
19:57:24|0.88053
19:57:26|0.88088
19:57:28|0.88088
19:57:29|0.88088
19:57:29|0.88088
19:57:30|0.88088
19:57:32|0.88088
19:57:32|0.88088
19:57:35|0.88088
19:57:36|0.88017
19:57:38|0.88017
19:57:40|0.88017
19:57:41|0.88
19:57:42|0.88
19:57:43|0.88
19:57:44|0.88
19:57:46|0.88
19:57:46|0.88
19:57:48|0.88
19:57:50|0.88
19:57:50|0.88
19:57:52|0.88
19:57:52|0.88
19:57:53|0.88
19:57:54|0.88
19:57:55|0.88
19:57:57|0.88
19:57:58|0.88
19:57:59|0.88
19:58:00|0.88
19:58:01|0.87997
19:58:03|0.87997
19:58:04|0.87997
19:58:05|0.87997
19:58:06|0.87997
19:58:08|0.87997
19:58:08|0.87997
19:58:09|0.87994
19:58:10|0.87994
19:58:11|0.87994
19:58:13|0.87973
19:58:14|0.87991
19:58:14|0.87991
19:58:16|0.87991
19:58:16|0.87991
19:58:18|0.87991
19:58:19|0.87991
19:58:20|0.87991
19:58:22|0.87966
19:58:22|0.87974
19:58:24|0.87974
19:58:25|0.87974
19:58:26|0.87974
19:58:27|0.88068
19:58:28|0.88068
19:58:29|0.88068
19:58:30|0.88068
19:58:32|0.88068
19:58:32|0.88068
19:58:34|0.88054
19:58:34|0.88071
19:58:36|0.88071
19:58:36|0.88071
19:58:37|0.88071
19:58:39|0.88071
19:58:39|0.88071
19:58:41|0.88071
19:58:42|0.88071
19:58:42|0.88071
19:58:45|0.88071
19:58:46|0.88071
19:58:48|0.88122
19:58:49|0.88122
19:58:50|0.88122
19:58:52|0.88122
19:58:53|0.88122
19:58:54|0.88122
19:58:55|0.88122
19:58:56|0.88122
19:58:57|0.88122
19:58:58|0.88138
19:58:59|0.88138
19:59:00|0.88138
19:59:01|0.88138
19:59:03|0.88138
19:59:03|0.88138
19:59:04|0.88138
19:59:06|0.8815
19:59:06|0.8815
19:59:08|0.8815
19:59:09|0.8815
19:59:11|0.8815
19:59:12|0.88149
19:59:14|0.88149
19:59:15|0.88149
19:59:15|0.88134
19:59:17|0.88114
19:59:18|0.88114
19:59:19|0.88084
19:59:20|0.88084
19:59:21|0.88084
19:59:22|0.88084
19:59:23|0.88075
19:59:24|0.88055
19:59:25|0.88153
19:59:26|0.88153
19:59:27|0.88153
19:59:29|0.88153
19:59:30|0.88153
19:59:31|0.88153
19:59:32|0.88114
19:59:33|0.88094
19:59:35|0.88094
19:59:37|0.88094
19:59:38|0.88112
19:59:39|0.88141
19:59:40|0.88141
19:59:41|0.88141
19:59:43|0.88141
19:59:43|0.88111
19:59:45|0.88111
19:59:46|0.88111
19:59:47|0.88111
19:59:49|0.88111
19:59:50|0.88111
19:59:51|0.88111
19:59:53|0.88111
19:59:54|0.88095
19:59:55|0.88161
19:59:57|0.88149
19:59:57|0.88149
19:59:59|0.88149
20:00:00|0.88149
20:00:01|0.88149
20:00:01|0.88149
20:00:02|0.88149
20:00:04|0.88135
20:00:05|0.88106
20:00:07|0.88154
20:00:07|0.88154
20:00:09|0.88154
20:00:09|0.88154
20:00:11|0.88154
20:00:12|0.88148
20:00:13|0.88148
20:00:14|0.88148
20:00:15|0.88148
20:00:16|0.88126
20:00:18|0.88089
20:00:19|0.88089
20:00:20|0.88008
20:00:22|0.88008
20:00:22|0.87956
20:00:25|0.87956
20:00:25|0.87947
20:00:26|0.87947
20:00:27|0.87947
20:00:28|0.87947
20:00:29|0.87901
20:00:30|0.87904
20:00:32|0.87904
20:00:32|0.87904
20:00:35|0.87943
20:00:35|0.87943
20:00:37|0.87943
20:00:37|0.87899
20:00:39|0.87902
20:00:41|0.87895
20:00:43|0.87895
20:00:43|0.87902
20:00:44|0.87902
20:00:46|0.87902
20:00:47|0.87902
20:00:48|0.87902
20:00:50|0.87902
20:00:50|0.87902
20:00:51|0.87902
20:00:52|0.879
20:00:53|0.879
20:00:54|0.879
20:00:56|0.879
20:00:56|0.879
20:00:58|0.879
20:00:59|0.87935
20:01:00|0.87935
20:01:02|0.87935
20:01:03|0.87936
20:01:04|0.87936
20:01:05|0.87936
20:01:05|0.87983
20:01:07|0.87983
20:01:08|0.87983
20:01:09|0.87983
20:01:10|0.87983
20:01:11|0.87983
20:01:12|0.87983
20:01:13|0.87983
20:01:15|0.87983
20:01:15|0.87983
20:01:16|0.87983
20:01:17|0.87983
20:01:18|0.87983
20:01:19|0.87983
20:01:20|0.87983
20:01:22|0.87983
20:01:23|0.87983
20:01:24|0.87983
20:01:25|0.87983
20:01:27|0.87983
20:01:28|0.87983
20:01:29|0.87983
20:01:29|0.87983
20:01:31|0.87983
20:01:32|0.87983
20:01:33|0.87983
20:01:34|0.87935
20:01:35|0.87935
20:01:36|0.87935
20:01:37|0.87935
20:01:39|0.87962
20:01:39|0.87962
20:01:41|0.87962
20:01:42|0.87962
20:01:43|0.87962
20:01:44|0.87962
20:01:45|0.87932
20:01:47|0.87932
20:01:49|0.87932
20:01:50|0.87932
20:01:51|0.87967
20:01:51|0.87967
20:01:53|0.87967
20:01:53|0.87967
20:01:54|0.87967
20:01:56|0.87967
20:01:58|0.87967
20:01:59|0.87909
20:02:00|0.87909
20:02:02|0.87875
20:02:02|0.87875
20:02:04|0.87872
20:02:04|0.87872
20:02:06|0.87863
20:02:07|0.87863
20:02:08|0.87863
20:02:10|0.87863
20:02:10|0.87845
20:02:11|0.87845
20:02:12|0.87845
20:02:13|0.87845
20:02:14|0.87845
20:02:16|0.87845
20:02:17|0.87845
20:02:18|0.87845
20:02:19|0.87845
20:02:19|0.87845
20:02:21|0.87845
20:02:22|0.87845
20:02:22|0.87845
20:02:24|0.87893
20:02:25|0.87893
20:02:26|0.87893
20:02:27|0.87893
20:02:28|0.87893
20:02:29|0.87783
20:02:30|0.87783
20:02:32|0.87783
20:02:33|0.87783
20:02:34|0.87783
20:02:35|0.87783
20:02:36|0.87867
20:02:36|0.87867
20:02:38|0.87867
20:02:40|0.87867
20:02:41|0.87867
20:02:42|0.87867
20:02:43|0.87867
20:02:44|0.87867
20:02:45|0.8788
20:02:47|0.87907
20:02:48|0.87903
20:02:49|0.87903
20:02:49|0.87903
20:02:51|0.87903
20:02:52|0.87903
20:02:54|0.87919
20:02:54|0.87919
20:02:56|0.87919
20:02:57|0.87919
20:02:58|0.87919
20:02:59|0.87919
20:03:00|0.87937
20:03:02|0.87937
20:03:03|0.87937
20:03:04|0.87906
20:03:05|0.87906
20:03:05|0.87906
20:03:06|0.87906
20:03:09|0.87906
20:03:09|0.87906
20:03:11|0.87906
20:03:11|0.87906
20:03:12|0.87906
20:03:14|0.87906
20:03:14|0.87906
20:03:16|0.87906
20:03:18|0.87906
20:03:19|0.87906
20:03:20|0.87906
20:03:21|0.87906
20:03:23|0.87906
20:03:24|0.87906
20:03:25|0.87906
20:03:26|0.87859
20:03:27|0.87859
20:03:27|0.87859
20:03:29|0.87849
20:03:30|0.87849
20:03:31|0.87849
20:03:32|0.87828
20:03:33|0.87828
20:03:34|0.87828
20:03:35|0.87828
20:03:37|0.8785
20:03:37|0.8785
20:03:38|0.8785
20:03:40|0.8785
20:03:42|0.8785
20:03:43|0.8785
20:03:43|0.8785
20:03:45|0.8785
20:03:46|0.8785
20:03:46|0.8785
20:03:48|0.8785
20:03:49|0.8785
20:03:51|0.8785
20:03:52|0.8785
20:03:53|0.8785
20:03:55|0.8785
20:03:56|0.87865
20:03:57|0.87865
20:03:58|0.87865
20:04:00|0.87865
20:04:00|0.87865
20:04:01|0.87859
20:04:03|0.87859
20:04:03|0.87859
20:04:05|0.87859
20:04:06|0.87859
20:04:06|0.87859
20:04:08|0.87859
20:04:08|0.87859
20:04:10|0.87859
20:04:11|0.87859
20:04:12|0.8788
20:04:13|0.8788
20:04:14|0.8788
20:04:15|0.8788
20:04:16|0.8788
20:04:18|0.87897
20:04:18|0.87897
20:04:19|0.87897
20:04:21|0.87897
20:04:22|0.87897
20:04:23|0.87897
20:04:24|0.87897
20:04:25|0.8786
20:04:26|0.8786
20:04:28|0.8786
20:04:29|0.8786
20:04:29|0.8786
20:04:30|0.8786
20:04:32|0.8786
20:04:34|0.87896
20:04:34|0.87896
20:04:36|0.87896
20:04:37|0.87909
20:04:38|0.87909
20:04:39|0.87925
20:04:40|0.87925
20:04:41|0.87925
20:04:42|0.87925
20:04:43|0.87925
20:04:45|0.87834
20:04:47|0.87819
20:04:48|0.87892
20:04:49|0.87892
20:04:50|0.87892
20:04:51|0.87892
20:04:51|0.87892
20:04:53|0.87818
20:04:54|0.87818
20:04:55|0.87818
20:04:56|0.87818
20:04:57|0.87818
20:04:58|0.87818
20:04:59|0.87818
20:05:00|0.87818
20:05:01|0.87818
20:05:02|0.87905
20:05:04|0.87905
20:05:05|0.87905
20:05:05|0.87905
20:05:07|0.87905
20:05:08|0.87905
20:05:09|0.87905
20:05:10|0.87905
20:05:11|0.87905
20:05:11|0.87905
20:05:12|0.87905
20:05:13|0.87905
20:05:15|0.87905
20:05:15|0.87905
20:05:16|0.87905
20:05:17|0.87905
20:05:19|0.87905
20:05:20|0.87905
20:05:22|0.87905
20:05:23|0.87905
20:05:24|0.8783
20:05:24|0.8783
20:05:25|0.87772
20:05:27|0.87724
20:05:28|0.87717
20:05:28|0.87717
20:05:30|0.87717
20:05:31|0.87717
20:05:32|0.87717
20:05:33|0.87717
20:05:34|0.87717
20:05:35|0.87717
20:05:37|0.87717
20:05:37|0.8771
20:05:39|0.8771
20:05:40|0.8771
20:05:40|0.8771
20:05:41|0.8767
20:05:43|0.87621
20:05:44|0.87621
20:05:45|0.87621
20:05:46|0.87621
20:05:47|0.87621
20:05:48|0.87621
20:05:49|0.87698
20:05:51|0.87698
20:05:52|0.87698
20:05:52|0.87606
20:05:54|0.87606
20:05:55|0.87606
20:05:55|0.87606
20:05:57|0.87606
20:05:58|0.87606
20:05:59|0.87606
20:06:01|0.87606
20:06:02|0.87622
20:06:03|0.87622
20:06:03|0.87622
20:06:04|0.87622
20:06:07|0.87622
20:06:08|0.87639
20:06:08|0.87639
20:06:10|0.87639
20:06:10|0.87639
20:06:12|0.87639
20:06:12|0.87639
20:06:13|0.87639
20:06:15|0.87571
20:06:16|0.87529
20:06:16|0.87529
20:06:18|0.87551
20:06:19|0.87551
20:06:19|0.87551
20:06:21|0.87551
20:06:21|0.87551
20:06:24|0.87551
20:06:25|0.87551
20:06:25|0.87551
20:06:26|0.87523
20:06:27|0.87523
20:06:29|0.87523
20:06:29|0.87523
20:06:31|0.87555
20:06:32|0.87555
20:06:32|0.87555
20:06:34|0.87555
20:06:35|0.87555
20:06:36|0.87555
20:06:37|0.87555
20:06:38|0.87555
20:06:39|0.87555
20:06:40|0.87555
20:06:42|0.87555
20:06:43|0.87555
20:06:45|0.87555
20:06:46|0.87555
20:06:47|0.87554
20:06:49|0.87554
20:06:49|0.87554
20:06:51|0.87554
20:06:52|0.87554
20:06:53|0.87554
20:06:54|0.87554
20:06:55|0.87554
20:06:57|0.87554
20:06:57|0.87554
20:06:59|0.87554
20:07:00|0.87554
20:07:01|0.87554
20:07:02|0.87554
20:07:04|0.87554
20:07:06|0.87554
20:07:07|0.87554
20:07:07|0.87554
20:07:09|0.87592
20:07:11|0.87592
20:07:12|0.87592
20:07:12|0.87592
20:07:14|0.87592
20:07:14|0.87592
20:07:16|0.87592
20:07:16|0.87592
20:07:17|0.87592
20:07:18|0.87592
20:07:19|0.87592
20:07:21|0.87592
20:07:22|0.87592
20:07:23|0.87592
20:07:24|0.87592
20:07:25|0.87554
20:07:27|0.87575
20:07:27|0.87575
20:07:29|0.87575
20:07:30|0.87575
20:07:31|0.87575
20:07:31|0.87575
20:07:33|0.87575
20:07:33|0.87575
20:07:34|0.87575
20:07:35|0.87575
20:07:38|0.87575
20:07:38|0.87575
20:07:39|0.87582
20:07:40|0.87582
20:07:42|0.87582
20:07:42|0.87582
20:07:44|0.87544
20:07:46|0.87544
20:07:47|0.87544
20:07:49|0.87544
20:07:50|0.87544
20:07:51|0.87547
20:07:52|0.87547
20:07:53|0.87547
20:07:54|0.87592
20:07:55|0.87592
20:07:57|0.87592
20:07:58|0.87592
20:07:58|0.87592
20:07:59|0.87592
20:08:00|0.87592
20:08:01|0.87592
20:08:03|0.87592
20:08:04|0.87592
20:08:05|0.87592
20:08:07|0.87598
20:08:07|0.87598
20:08:09|0.876
20:08:10|0.876
20:08:11|0.876
20:08:12|0.876
20:08:13|0.876
20:08:14|0.876
20:08:16|0.875
20:08:17|0.875
20:08:17|0.875
20:08:19|0.875
20:08:19|0.875
20:08:21|0.875
20:08:22|0.875
20:08:23|0.875
20:08:24|0.875
20:08:25|0.87577
20:08:26|0.87577
20:08:27|0.87577
20:08:28|0.87577
20:08:29|0.87577
20:08:30|0.87577
20:08:32|0.87577
20:08:32|0.87577
20:08:34|0.87577
20:08:35|0.87577
20:08:36|0.87577
20:08:36|0.87577
20:08:37|0.87577
20:08:38|0.87577
20:08:40|0.87577
20:08:41|0.87577
20:08:42|0.87649
20:08:43|0.87649
20:08:44|0.87649
20:08:46|0.87649
20:08:47|0.87649
20:08:49|0.87649
20:08:49|0.87631
20:08:51|0.87631
20:08:52|0.87631
20:08:53|0.87631
20:08:55|0.87631
20:08:56|0.87648
20:08:57|0.87648
20:08:57|0.87648
20:08:59|0.87648
20:08:59|0.87648
20:09:01|0.87648
20:09:01|0.87648
20:09:02|0.87704
20:09:04|0.87704
20:09:05|0.87704
20:09:06|0.87704
20:09:07|0.87704
20:09:08|0.87704
20:09:10|0.87714
20:09:11|0.87714
20:09:11|0.87714
20:09:13|0.87714
20:09:14|0.87714
20:09:15|0.87714
20:09:16|0.87714
20:09:17|0.87714
20:09:18|0.87714
20:09:18|0.87714
20:09:20|0.87714
20:09:22|0.87714
20:09:23|0.87714
20:09:24|0.87714
20:09:25|0.87737
20:09:25|0.87737
20:09:27|0.87737
20:09:29|0.8776
20:09:29|0.8776
20:09:31|0.8778
20:09:31|0.8778
20:09:32|0.8778
20:09:33|0.8778
20:09:35|0.8778
20:09:35|0.8778
20:09:36|0.8778
20:09:38|0.8778
20:09:38|0.8778
20:09:41|0.8778
20:09:42|0.8778
20:09:44|0.8778
20:09:45|0.8778
20:09:46|0.8778
20:09:46|0.8778
20:09:48|0.8778
20:09:48|0.8778
20:09:51|0.8778
20:09:51|0.8778
20:09:53|0.8778
20:09:53|0.8778
20:09:55|0.8778
20:09:56|0.8778
20:09:57|0.8778
20:09:57|0.8778
20:09:59|0.8778
20:10:00|0.8778
20:10:00|0.8778
20:10:01|0.8778
20:10:03|0.8778
20:10:04|0.8769
20:10:05|0.8769
20:10:06|0.8769
20:10:07|0.8769
20:10:08|0.8769
20:10:09|0.8769
20:10:10|0.8769
20:10:11|0.8769
20:10:12|0.8769
20:10:13|0.8769
20:10:15|0.8769
20:10:15|0.8769
20:10:17|0.87664
20:10:17|0.87664
20:10:19|0.87664
20:10:20|0.8768
20:10:21|0.87684
20:10:22|0.87684
20:10:23|0.87684
20:10:25|0.87684
20:10:26|0.8775
20:10:27|0.8776
20:10:28|0.8776
20:10:28|0.8776
20:10:30|0.8776
20:10:31|0.87738
20:10:32|0.87706
20:10:33|0.87706
20:10:34|0.87706
20:10:36|0.87706
20:10:37|0.87706
20:10:38|0.87706
20:10:39|0.87706
20:10:39|0.87732
20:10:40|0.87732
20:10:41|0.87732
20:10:43|0.87732
20:10:44|0.87732
20:10:46|0.87732
20:10:47|0.87734
20:10:47|0.87734
20:10:49|0.87734
20:10:51|0.87734
20:10:52|0.87739
20:10:52|0.87739
20:10:54|0.87739
20:10:55|0.87739
20:10:56|0.87739
20:10:57|0.87739
20:10:58|0.87739
20:10:59|0.87739
20:11:00|0.87739
20:11:01|0.87739
20:11:02|0.87689
20:11:03|0.87689
20:11:04|0.87689
20:11:05|0.87689
20:11:06|0.87689
20:11:07|0.87689
20:11:09|0.87689
20:11:11|0.87689
20:11:12|0.87689
20:11:14|0.87689
20:11:16|0.87637
20:11:16|0.87637
20:11:18|0.87637
20:11:18|0.87637
20:11:20|0.87637
20:11:22|0.87637
20:11:22|0.87667
20:11:23|0.87667
20:11:25|0.87667
20:11:25|0.87667
20:11:26|0.87667
20:11:28|0.87629
20:11:29|0.87629
20:11:30|0.87629
20:11:31|0.87629
20:11:32|0.87629
20:11:33|0.87629
20:11:34|0.87629
20:11:36|0.87584
20:11:37|0.8762
20:11:38|0.87605
20:11:38|0.87605
20:11:40|0.87605
20:11:42|0.87608
20:11:42|0.87608
20:11:44|0.87608
20:11:45|0.87553
20:11:46|0.87553
20:11:46|0.87553
20:11:48|0.87553
20:11:49|0.87553
20:11:50|0.87492
20:11:51|0.87452
20:11:52|0.87452
20:11:53|0.87452
20:11:54|0.87452
20:11:55|0.87452
20:11:56|0.87452
20:11:57|0.87452
20:11:58|0.87452
20:11:59|0.87452
20:12:00|0.87452
20:12:01|0.87536
20:12:03|0.87536
20:12:04|0.87536
20:12:04|0.87536
20:12:05|0.87536
20:12:06|0.87536
20:12:08|0.87522
20:12:09|0.87522
20:12:10|0.87522
20:12:12|0.87522
20:12:14|0.87522
20:12:14|0.87584
20:12:16|0.87584
20:12:17|0.87584
20:12:18|0.87584
20:12:19|0.87584
20:12:21|0.87584
20:12:22|0.87584
20:12:23|0.87584
20:12:24|0.8756
20:12:26|0.87568
20:12:27|0.87568
20:12:28|0.87568
20:12:29|0.87568
20:12:30|0.87554
20:12:31|0.87554
20:12:32|0.87554
20:12:33|0.87568
20:12:35|0.87568
20:12:35|0.87568
20:12:36|0.87568
20:12:38|0.87568
20:12:39|0.87502
20:12:40|0.87567
20:12:41|0.87567
20:12:42|0.87567
20:12:43|0.87567
20:12:44|0.87567
20:12:45|0.87567
20:12:47|0.87567
20:12:47|0.87567
20:12:49|0.87567
20:12:50|0.87567
20:12:51|0.87567
20:12:52|0.87567
20:12:53|0.87567
20:12:54|0.87567
20:12:55|0.87567
20:12:56|0.87567
20:12:57|0.87567
20:12:58|0.87567
20:13:00|0.87527
20:13:01|0.87527
20:13:02|0.87527
20:13:03|0.87527
20:13:04|0.87527
20:13:05|0.87527
20:13:06|0.87523
20:13:07|0.87523
20:13:08|0.87523
20:13:09|0.87523
20:13:10|0.87516
20:13:12|0.875
20:13:14|0.875
20:13:15|0.875
20:13:17|0.875
20:13:18|0.875
20:13:19|0.875
20:13:21|0.875
20:13:23|0.875
20:13:24|0.87532
20:13:24|0.87506
20:13:26|0.87506
20:13:26|0.87506
20:13:27|0.87506
20:13:28|0.87506
20:13:30|0.87517
20:13:30|0.87517
20:13:32|0.87517
20:13:32|0.87517
20:13:34|0.87517
20:13:35|0.87517
20:13:36|0.87517
20:13:38|0.87517
20:13:38|0.87517
20:13:39|0.87517
20:13:41|0.87517
20:13:41|0.87518
20:13:42|0.87518
20:13:43|0.87518
20:13:44|0.87518
20:13:45|0.87518
20:13:47|0.87518
20:13:48|0.87518
20:13:49|0.87503
20:13:49|0.87503
20:13:51|0.87503
20:13:52|0.87503
20:13:52|0.87503
20:13:54|0.87503
20:13:55|0.87503
20:13:56|0.87512
20:13:57|0.87512
20:13:58|0.87512
20:13:59|0.87465
20:14:00|0.87465
20:14:01|0.87465
20:14:02|0.87511
20:14:04|0.87511
20:14:05|0.87511
20:14:05|0.87511
20:14:06|0.87511
20:14:07|0.87511
20:14:08|0.87511
20:14:09|0.8752
20:14:10|0.8752
20:14:12|0.8752
20:14:13|0.87507
20:14:14|0.87507
20:14:16|0.87507
20:14:17|0.87507
20:14:18|0.87507
20:14:20|0.87507
20:14:21|0.87507
20:14:22|0.87507
20:14:23|0.87499
20:14:25|0.8752
20:14:26|0.8752
20:14:27|0.8752
20:14:28|0.8752
20:14:29|0.8752
20:14:30|0.8752
20:14:31|0.8752
20:14:32|0.8752
20:14:33|0.8752
20:14:34|0.8752
20:14:36|0.8752
20:14:37|0.8752
20:14:37|0.8752
20:14:38|0.8752
20:14:40|0.8752
20:14:40|0.87611
20:14:42|0.87611
20:14:43|0.87611
20:14:45|0.87611
20:14:46|0.87611
20:14:47|0.87611
20:14:47|0.87611
20:14:49|0.87611
20:14:50|0.87611
20:14:51|0.87611
20:14:51|0.87611
20:14:53|0.87611
20:14:54|0.87611
20:14:55|0.87611
20:14:56|0.87611
20:14:58|0.87611
20:14:59|0.87611
20:15:00|0.87611
20:15:02|0.87611
20:15:02|0.87611
20:15:03|0.87611
20:15:04|0.87611
20:15:05|0.87611
20:15:07|0.87611
20:15:07|0.87611
20:15:08|0.87611
20:15:09|0.87611
20:15:10|0.87542
20:15:11|0.87572
20:15:13|0.87611
20:15:15|0.87625
20:15:17|0.87625
20:15:18|0.87689
20:15:20|0.87689
20:15:22|0.87689
20:15:22|0.87739
20:15:24|0.87739
20:15:25|0.87739
20:15:27|0.87739
20:15:28|0.87739
20:15:30|0.87754
20:15:31|0.87754
20:15:32|0.87754
20:15:33|0.87734
20:15:34|0.87734
20:15:35|0.87646
20:15:36|0.87648
20:15:37|0.87648
20:15:38|0.87697
20:15:39|0.87697
20:15:40|0.87664
20:15:41|0.87664
20:15:42|0.87664
20:15:44|0.87693
20:15:44|0.87693
20:15:45|0.87693
20:15:47|0.87693
20:15:47|0.87693
20:15:49|0.87693
20:15:50|0.87654
20:15:51|0.87654
20:15:51|0.87655
20:15:54|0.87655
20:15:55|0.87655
20:15:56|0.87613
20:15:57|0.87613
20:15:58|0.87613
20:15:59|0.87613
20:16:00|0.87625
20:16:01|0.87625
20:16:02|0.87645
20:16:03|0.87645
20:16:04|0.87641
20:16:05|0.87641
20:16:06|0.87704
20:16:07|0.87704
20:16:08|0.87704
20:16:09|0.87704
20:16:10|0.87704
20:16:11|0.87704
20:16:12|0.87704
20:16:13|0.87704
20:16:14|0.87704
20:16:16|0.87704
20:16:17|0.87704
20:16:19|0.87704
20:16:19|0.87704
20:16:21|0.87674
20:16:23|0.87674
20:16:24|0.87674
20:16:24|0.87674
20:16:26|0.87649
20:16:26|0.87649
20:16:29|0.87641
20:16:30|0.87641
20:16:31|0.87641
20:16:32|0.87641
20:16:33|0.87656
20:16:35|0.87651
20:16:35|0.87656
20:16:37|0.87656
20:16:37|0.87656
20:16:39|0.87656
20:16:40|0.87691
20:16:41|0.87682
20:16:42|0.87682
20:16:42|0.87682
20:16:43|0.87682
20:16:45|0.87682
20:16:46|0.87682
20:16:46|0.87682
20:16:48|0.87682
20:16:49|0.87682
20:16:50|0.87682
20:16:52|0.87682
20:16:53|0.87682
20:16:54|0.87682
20:16:55|0.87682
20:16:56|0.87682
20:16:57|0.87682
20:16:58|0.87682
20:16:58|0.87682
20:16:59|0.87682
20:17:00|0.87647
20:17:01|0.87647
20:17:02|0.87686
20:17:03|0.87704
20:17:04|0.87777
20:17:06|0.87777
20:17:06|0.87777
20:17:08|0.87778
20:17:09|0.87781
20:17:10|0.87781
20:17:11|0.87781
20:17:12|0.87781
20:17:13|0.87781
20:17:14|0.87781
20:17:15|0.87781
20:17:16|0.87781
20:17:17|0.87786
20:17:19|0.87812
20:17:20|0.87812
20:17:22|0.87812
20:17:23|0.87812
20:17:24|0.87812
20:17:26|0.87837
20:17:27|0.87837
20:17:28|0.87879
20:17:29|0.87879
20:17:31|0.87879
20:17:32|0.87879
20:17:33|0.87845
20:17:35|0.87845
20:17:36|0.87845
20:17:37|0.87845
20:17:39|0.87845
20:17:39|0.87845
20:17:40|0.87845
20:17:42|0.87845
20:17:42|0.87801
20:17:44|0.87801
20:17:44|0.87801
20:17:46|0.87812
20:17:47|0.87812
20:17:48|0.87812
20:17:49|0.87812
20:17:50|0.87812
20:17:52|0.87812
20:17:52|0.87812
20:17:53|0.87812
20:17:55|0.87812
20:17:56|0.87812
20:17:58|0.8781
20:17:58|0.8781
20:17:59|0.8781
20:18:00|0.8781
20:18:01|0.8781
20:18:02|0.8781
20:18:04|0.8781
20:18:04|0.8781
20:18:05|0.87805
20:18:06|0.87805
20:18:08|0.87805
20:18:08|0.87805
20:18:10|0.87805
20:18:11|0.87791
20:18:12|0.87791
20:18:12|0.87807
20:18:14|0.87761
20:18:14|0.87761
20:18:17|0.87761
20:18:17|0.87761
20:18:20|0.87724
20:18:21|0.87729
20:18:21|0.87714
20:18:23|0.87714
20:18:24|0.87714
20:18:25|0.87729
20:18:26|0.87729
20:18:28|0.87777
20:18:29|0.87777
20:18:30|0.87805
20:18:32|0.87805
20:18:32|0.87805
20:18:33|0.87791
20:18:34|0.87791
20:18:36|0.87791
20:18:36|0.87791
20:18:38|0.87791
20:18:39|0.87757
20:18:40|0.87757
20:18:41|0.87757
20:18:42|0.87757
20:18:43|0.87777
20:18:44|0.87777
20:18:46|0.87777
20:18:46|0.87777
20:18:47|0.87777
20:18:48|0.87777
20:18:49|0.87777
20:18:50|0.87771
20:18:51|0.87764
20:18:53|0.87764
20:18:54|0.87764
20:18:55|0.87788
20:18:56|0.87788
20:18:57|0.87788
20:18:58|0.87788
20:18:58|0.87788
20:19:00|0.87788
20:19:01|0.87788
20:19:01|0.87789
20:19:04|0.87789
20:19:05|0.87792
20:19:06|0.87792
20:19:07|0.87792
20:19:08|0.87792
20:19:08|0.87792
20:19:10|0.87792
20:19:11|0.87792
20:19:12|0.87792
20:19:13|0.87792
20:19:14|0.87801
20:19:16|0.87801
20:19:16|0.87801
20:19:17|0.87801
20:19:18|0.87801
20:19:21|0.87801
20:19:22|0.878
20:19:22|0.878
20:19:24|0.878
20:19:25|0.87761
20:19:26|0.87761
20:19:27|0.87786
20:19:28|0.87786
20:19:29|0.87789
20:19:30|0.87789
20:19:31|0.87789
20:19:32|0.87789
20:19:34|0.87789
20:19:34|0.87789
20:19:37|0.87789
20:19:38|0.8781
20:19:40|0.8781
20:19:41|0.8781
20:19:42|0.8781
20:19:43|0.8781
20:19:45|0.8781
20:19:46|0.8781
20:19:47|0.8781
20:19:48|0.8781
20:19:50|0.87793
20:19:51|0.87793
20:19:53|0.87793
20:19:53|0.87793
20:19:54|0.87793
20:19:56|0.87793
20:19:57|0.87793
20:19:58|0.87793
20:19:58|0.87793
20:19:59|0.87793
20:20:01|0.87793
20:20:01|0.87793
20:20:03|0.87793
20:20:04|0.87793
20:20:05|0.87793
20:20:06|0.87793
20:20:07|0.87793
20:20:08|0.87793
20:20:09|0.87781
20:20:10|0.87781
20:20:11|0.87769
20:20:12|0.87769
20:20:13|0.87769
20:20:15|0.87769
20:20:16|0.87769
20:20:18|0.87769
20:20:20|0.8777
20:20:20|0.8777
20:20:21|0.8777
20:20:22|0.8777
20:20:24|0.8777
20:20:25|0.87747
20:20:26|0.87747
20:20:27|0.87747
20:20:29|0.87747
20:20:30|0.87747
20:20:31|0.87747
20:20:31|0.87747
20:20:33|0.87793
20:20:34|0.87793
20:20:34|0.87837
20:20:36|0.87837
20:20:37|0.87837
20:20:38|0.87837
20:20:39|0.87837
20:20:40|0.87837
20:20:41|0.87837
20:20:42|0.87837
20:20:44|0.87837
20:20:45|0.87837
20:20:45|0.87837
20:20:47|0.8782
20:20:48|0.8782
20:20:49|0.8782
20:20:50|0.8782
20:20:51|0.8782
20:20:53|0.8782
20:20:54|0.8782
20:20:55|0.87851
20:20:56|0.87851
20:20:57|0.87851
20:20:59|0.87824
20:20:59|0.87824
20:21:01|0.87824
20:21:02|0.87824
20:21:03|0.87824
20:21:05|0.87824
20:21:05|0.87824
20:21:06|0.87824
20:21:07|0.87824
20:21:08|0.87824
20:21:10|0.87804
20:21:10|0.87804
20:21:12|0.8782
20:21:13|0.8782
20:21:15|0.8782
20:21:17|0.8782
20:21:18|0.8782
20:21:20|0.8782
20:21:21|0.8782
20:21:22|0.8782
20:21:23|0.87822
20:21:24|0.87822
20:21:25|0.87822
20:21:26|0.87822
20:21:27|0.87822
20:21:28|0.87821
20:21:29|0.87821
20:21:31|0.87856
20:21:31|0.87856
20:21:32|0.87856
20:21:34|0.87856
20:21:35|0.87846
20:21:35|0.87846
20:21:37|0.87842
20:21:38|0.87842
20:21:39|0.87842
20:21:39|0.8781
20:21:40|0.8781
20:21:42|0.87833
20:21:43|0.87833
20:21:44|0.87833
20:21:45|0.87833
20:21:46|0.8781
20:21:47|0.8781
20:21:49|0.8781
20:21:49|0.8781
20:21:51|0.8781
20:21:52|0.8781
20:21:54|0.87818
20:21:55|0.87789
20:21:55|0.87789
20:21:56|0.87789
20:21:57|0.87789
20:21:59|0.87789
20:22:00|0.87789
20:22:01|0.87789
20:22:02|0.87789
20:22:03|0.87818
20:22:04|0.87818
20:22:05|0.87818
20:22:06|0.87818
20:22:07|0.87818
20:22:08|0.87818
20:22:09|0.87818
20:22:10|0.87818
20:22:12|0.87799
20:22:12|0.87814
20:22:14|0.87814
20:22:15|0.87811
20:22:16|0.87811
20:22:18|0.87811
20:22:18|0.87811
20:22:20|0.87793
20:22:21|0.87793
20:22:22|0.87793
20:22:23|0.87793
20:22:25|0.87793
20:22:26|0.87793
20:22:28|0.87793
20:22:29|0.87793
20:22:30|0.87747
20:22:31|0.87747
20:22:32|0.87747
20:22:34|0.87747
20:22:34|0.87747
20:22:36|0.87747
20:22:37|0.87747
20:22:38|0.87759
20:22:39|0.87759
20:22:41|0.87759
20:22:42|0.87759
20:22:43|0.87783
20:22:45|0.87783
20:22:46|0.87783
20:22:47|0.87783
20:22:48|0.87761
20:22:49|0.87738
20:22:49|0.87698
20:22:51|0.87698
20:22:52|0.87698
20:22:54|0.87698
20:22:55|0.87698
20:22:55|0.87698
20:22:56|0.87698
20:22:57|0.87698
20:22:59|0.87698
20:22:59|0.87698
20:23:01|0.87698
20:23:02|0.87698
20:23:02|0.87698
20:23:05|0.87698
20:23:05|0.87698
20:23:07|0.87698
20:23:07|0.8767
20:23:09|0.8767
20:23:09|0.8767
20:23:11|0.8767
20:23:11|0.8767
20:23:12|0.8767
20:23:13|0.8767
20:23:14|0.8767
20:23:15|0.8767
20:23:18|0.8767
20:23:19|0.8767
20:23:20|0.8767
20:23:21|0.8767
20:23:22|0.8767
20:23:24|0.8767
20:23:25|0.8767
20:23:26|0.8767
20:23:26|0.8767
20:23:27|0.87697
20:23:29|0.87697
20:23:30|0.87697
20:23:31|0.87697
20:23:31|0.87697
20:23:33|0.87697
20:23:34|0.87697
20:23:36|0.87697
20:23:38|0.87697
20:23:39|0.87725
20:23:40|0.877
20:23:42|0.87725
20:23:43|0.87725
20:23:43|0.87725
20:23:45|0.87725
20:23:46|0.87725
20:23:48|0.87725
20:23:49|0.87725
20:23:49|0.8767
20:23:50|0.8767
20:23:52|0.8767
20:23:52|0.8767
20:23:54|0.8767
20:23:54|0.8767
20:23:55|0.87624
20:23:57|0.87624
20:23:57|0.87608
20:23:59|0.87608
20:24:00|0.87608
20:24:01|0.87608
20:24:01|0.87608
20:24:02|0.87608
20:24:03|0.8757
20:24:06|0.8757
20:24:07|0.8757
20:24:08|0.8757
20:24:09|0.8757
20:24:10|0.87544
20:24:11|0.87544
20:24:12|0.87544
20:24:13|0.87544
20:24:14|0.87544
20:24:15|0.87544
20:24:16|0.87529
20:24:17|0.87529
20:24:19|0.87531
20:24:19|0.87531
20:24:22|0.87531
20:24:22|0.87531
20:24:23|0.87531
20:24:24|0.87583
20:24:26|0.87583
20:24:27|0.87561
20:24:28|0.87583
20:24:29|0.87564
20:24:30|0.87564
20:24:32|0.87564
20:24:32|0.87564
20:24:34|0.87564
20:24:34|0.87545
20:24:36|0.87507
20:24:36|0.87507
20:24:38|0.87526
20:24:38|0.87526
20:24:40|0.87526
20:24:41|0.87526
20:24:41|0.87526
20:24:42|0.87526
20:24:44|0.87526
20:24:46|0.87526
20:24:47|0.87575
20:24:48|0.87575
20:24:49|0.87575
20:24:50|0.87575
20:24:51|0.87575
20:24:52|0.87575
20:24:53|0.87575
20:24:54|0.87575
20:24:56|0.87575
20:24:57|0.87575
20:24:58|0.87611
20:24:59|0.87611
20:25:00|0.87611
20:25:01|0.8757
20:25:02|0.8757
20:25:04|0.87614
20:25:05|0.87614
20:25:06|0.87614
20:25:08|0.87614
20:25:09|0.87614
20:25:10|0.87614
20:25:11|0.87614
20:25:12|0.87603
20:25:13|0.87603
20:25:14|0.87603
20:25:15|0.87603
20:25:16|0.87603
20:25:17|0.87603
20:25:18|0.87587
20:25:19|0.87587
20:25:21|0.87587
20:25:22|0.87587
20:25:22|0.87587
20:25:24|0.87587
20:25:25|0.87596
20:25:26|0.87564
20:25:27|0.87564
20:25:29|0.87564
20:25:30|0.87564
20:25:31|0.87564
20:25:31|0.87564
20:25:32|0.87564
20:25:33|0.87564
20:25:35|0.8764
20:25:36|0.8764
20:25:37|0.8764
20:25:38|0.8764
20:25:38|0.8764
20:25:40|0.8764
20:25:42|0.87605
20:25:42|0.87605
20:25:43|0.87605
20:25:44|0.87605
20:25:45|0.87605
20:25:47|0.87605
20:25:48|0.87605
20:25:49|0.87605
20:25:50|0.87605
20:25:50|0.87605
20:25:51|0.87605
20:25:53|0.87605
20:25:54|0.87605
20:25:55|0.87563
20:25:56|0.87537
20:25:57|0.87537
20:25:59|0.87537
20:25:59|0.87537
20:26:00|0.87537
20:26:01|0.87537
20:26:04|0.87501
20:26:05|0.87501
20:26:06|0.87504
20:26:07|0.87504
20:26:09|0.87504
20:26:10|0.87504
20:26:12|0.87504
20:26:13|0.87504
20:26:13|0.87504
20:26:15|0.87504
20:26:16|0.87504
20:26:16|0.87504
20:26:18|0.87504
20:26:18|0.87504
20:26:20|0.87504
20:26:21|0.87504
20:26:22|0.87504
20:26:23|0.875
20:26:24|0.87477
20:26:25|0.87477
20:26:26|0.87477
20:26:28|0.87477
20:26:28|0.87477
20:26:30|0.87477
20:26:31|0.87477
20:26:32|0.87477
20:26:33|0.87476
20:26:34|0.87476
20:26:35|0.87476
20:26:36|0.87476
20:26:37|0.87476
20:26:38|0.87438
20:26:39|0.87438
20:26:40|0.87438
20:26:42|0.87438
20:26:43|0.87389
20:26:44|0.87389
20:26:44|0.87389
20:26:46|0.87389
20:26:46|0.87389
20:26:48|0.87389
20:26:50|0.87389
20:26:50|0.87389
20:26:51|0.87439
20:26:53|0.87439
20:26:54|0.87411
20:26:54|0.87389
20:26:55|0.87405
20:26:57|0.87405
20:26:58|0.87405
20:26:59|0.87405
20:27:01|0.87405
20:27:02|0.87405
20:27:02|0.87405
20:27:03|0.87405
20:27:04|0.87405
20:27:06|0.87362
20:27:07|0.87362
20:27:08|0.87362
20:27:09|0.87362
20:27:10|0.87362
20:27:11|0.87362
20:27:12|0.87316
20:27:14|0.87339
20:27:14|0.87339
20:27:15|0.87339
20:27:17|0.87339
20:27:18|0.87339
20:27:19|0.87339
20:27:20|0.87339
20:27:21|0.87339
20:27:22|0.87339
20:27:23|0.87339
20:27:25|0.87339
20:27:25|0.87339
20:27:27|0.87339
20:27:28|0.87339
20:27:29|0.87339
20:27:29|0.87339
20:27:30|0.87339
20:27:32|0.87339
20:27:33|0.87339
20:27:34|0.87355
20:27:35|0.87355
20:27:35|0.87355
20:27:36|0.87355
20:27:38|0.87355
20:27:40|0.87335
20:27:40|0.87335
20:27:42|0.87325
20:27:42|0.87325
20:27:43|0.87365
20:27:45|0.87365
20:27:45|0.87365
20:27:46|0.87365
20:27:47|0.87365
20:27:49|0.87365
20:27:50|0.87365
20:27:51|0.87365
20:27:53|0.87365
20:27:53|0.87365
20:27:54|0.87365
20:27:56|0.87365
20:27:56|0.87365
20:27:57|0.87365
20:27:58|0.87365
20:27:59|0.87365
20:28:01|0.87365
20:28:02|0.87365
20:28:03|0.87313
20:28:04|0.87313
20:28:06|0.87309
20:28:08|0.87309
20:28:09|0.87297
20:28:10|0.87297
20:28:11|0.87297
20:28:12|0.87303
20:28:13|0.87303
20:28:14|0.87303
20:28:15|0.87303
20:28:16|0.87302
20:28:17|0.87302
20:28:19|0.87302
20:28:20|0.873
20:28:20|0.873
20:28:22|0.873
20:28:23|0.87298
20:28:24|0.87298
20:28:25|0.87298
20:28:26|0.87298
20:28:27|0.87298
20:28:28|0.87298
20:28:29|0.87298
20:28:30|0.87298
20:28:31|0.87298
20:28:33|0.87298
20:28:34|0.87298
20:28:35|0.87298
20:28:35|0.87298
20:28:37|0.87298
20:28:37|0.87298
20:28:38|0.87298
20:28:40|0.87298
20:28:41|0.87298
20:28:41|0.87298
20:28:42|0.87298
20:28:43|0.87298
20:28:46|0.87298
20:28:46|0.87298
20:28:47|0.87298
20:28:48|0.87298
20:28:50|0.87298
20:28:51|0.87302
20:28:52|0.87302
20:28:53|0.87302
20:28:54|0.87302
20:28:55|0.87302
20:28:57|0.87302
20:28:57|0.87302
20:28:58|0.87302
20:28:59|0.87302
20:29:00|0.87302
20:29:01|0.87302
20:29:03|0.87302
20:29:04|0.87302
20:29:05|0.87302
20:29:06|0.87332
20:29:09|0.87332
20:29:09|0.87362
20:29:11|0.87357
20:29:11|0.87357
20:29:13|0.87357
20:29:14|0.87357
20:29:16|0.87357
20:29:18|0.87357
20:29:19|0.87357
20:29:20|0.87357
20:29:21|0.87357
20:29:22|0.87357
20:29:23|0.87357
20:29:24|0.87357
20:29:25|0.87357
20:29:26|0.87357
20:29:27|0.87357
20:29:28|0.87357
20:29:30|0.87449
20:29:31|0.87449
20:29:31|0.87449
20:29:33|0.87449
20:29:33|0.87449
20:29:35|0.87449
20:29:35|0.87449
20:29:37|0.87449
20:29:37|0.87449
20:29:38|0.87484
20:29:40|0.87492
20:29:41|0.87492
20:29:42|0.87492
20:29:43|0.87492
20:29:44|0.87492
20:29:45|0.87492
20:29:45|0.87478
20:29:46|0.87478
20:29:48|0.87478
20:29:49|0.87478
20:29:49|0.87478
20:29:51|0.87478
20:29:52|0.87478
20:29:53|0.87478
20:29:54|0.87478
20:29:55|0.8752
20:29:57|0.8752
20:29:58|0.8752
20:29:58|0.8752
20:29:59|0.87529
20:30:00|0.87555
20:30:01|0.87555
20:30:02|0.87555
20:30:04|0.87555
20:30:04|0.87596
20:30:05|0.87596
20:30:08|0.87596
20:30:08|0.87596
20:30:09|0.87574
20:30:11|0.87574
20:30:12|0.87574
20:30:13|0.87574
20:30:14|0.87574
20:30:15|0.87598
20:30:17|0.87598
20:30:18|0.87598
20:30:19|0.87598
20:30:20|0.87589
20:30:22|0.87589
20:30:22|0.87589
20:30:24|0.87589
20:30:25|0.87589
20:30:25|0.87589
20:30:26|0.87589
20:30:28|0.87589
20:30:29|0.87589
20:30:29|0.87589
20:30:31|0.87589
20:30:32|0.87589
20:30:33|0.87589
20:30:35|0.87589
20:30:35|0.87534
20:30:36|0.87534
20:30:37|0.87534
20:30:38|0.87534
20:30:39|0.87534
20:30:40|0.87534
20:30:41|0.87534
20:30:42|0.87534
20:30:43|0.87534
20:30:44|0.87534
20:30:45|0.87534
20:30:46|0.87534
20:30:48|0.87591
20:30:49|0.87591
20:30:49|0.87591
20:30:51|0.87591
20:30:52|0.87591
20:30:52|0.87591
20:30:54|0.87591
20:30:55|0.87591
20:30:56|0.87591
20:30:57|0.87591
20:30:58|0.87591
20:30:58|0.8755
20:31:00|0.8755
20:31:01|0.8755
20:31:02|0.8755
20:31:03|0.8755
20:31:03|0.8755
20:31:05|0.8755
20:31:06|0.8755
20:31:07|0.8755
20:31:08|0.8755
20:31:09|0.8755
20:31:11|0.8755
20:31:11|0.8755
20:31:12|0.8755
20:31:14|0.8755
20:31:15|0.87614
20:31:17|0.87636
20:31:19|0.87592
20:31:19|0.87592
20:31:20|0.87592
20:31:22|0.87592
20:31:23|0.87592
20:31:24|0.87568
20:31:25|0.87568
20:31:25|0.87568
20:31:27|0.87568
20:31:28|0.87568
20:31:30|0.87568
20:31:30|0.87568
20:31:31|0.87527
20:31:33|0.87527
20:31:33|0.87527
20:31:34|0.87527
20:31:35|0.87527
20:31:36|0.87527
20:31:38|0.87527
20:31:39|0.87527
20:31:40|0.87527
20:31:41|0.87488
20:31:42|0.87532
20:31:43|0.87532
20:31:44|0.87532
20:31:46|0.87532
20:31:46|0.87499
20:31:47|0.87499
20:31:48|0.87499
20:31:49|0.87499
20:31:50|0.87499
20:31:52|0.87499
20:31:52|0.87532
20:31:53|0.87528
20:31:54|0.87528
20:31:55|0.87528
20:31:56|0.87528
20:31:57|0.87528
20:31:59|0.87528
20:32:00|0.87528
20:32:01|0.87528
20:32:01|0.87528
20:32:03|0.87528
20:32:04|0.87528
20:32:06|0.87538
20:32:07|0.87538
20:32:08|0.87497
20:32:10|0.87497
20:32:10|0.87497
20:32:12|0.87497
20:32:13|0.87467
20:32:15|0.87467
20:32:16|0.87467
20:32:17|0.87474
20:32:18|0.87474
20:32:19|0.87474
20:32:21|0.87411
20:32:23|0.874
20:32:23|0.87402
20:32:24|0.87402
20:32:26|0.87402
20:32:27|0.87402
20:32:28|0.87367
20:32:28|0.87373
20:32:29|0.87373
20:32:31|0.87373
20:32:32|0.87373
20:32:33|0.87373
20:32:33|0.87373
20:32:35|0.87373
20:32:36|0.87373
20:32:37|0.87373
20:32:38|0.87361
20:32:39|0.87361
20:32:41|0.87302
20:32:42|0.87302
20:32:43|0.87302
20:32:44|0.87302
20:32:45|0.87302
20:32:46|0.87302
20:32:48|0.87302
20:32:48|0.87302
20:32:49|0.87302
20:32:51|0.87302
20:32:51|0.87302
20:32:52|0.87302
20:32:54|0.87302
20:32:55|0.87302
20:32:56|0.873
20:32:57|0.873
20:32:57|0.873
20:32:58|0.873
20:33:00|0.87368
20:33:01|0.87368
20:33:02|0.8734
20:33:02|0.8734
20:33:04|0.8734
20:33:04|0.8734
20:33:06|0.87349
20:33:07|0.87349
20:33:08|0.87373
20:33:09|0.87373
20:33:10|0.87373
20:33:12|0.87373
20:33:13|0.87373
20:33:13|0.87373
20:33:15|0.87373
20:33:16|0.87373
20:33:17|0.87373
20:33:18|0.87373
20:33:19|0.87342
20:33:21|0.8735
20:33:22|0.8735
20:33:23|0.8735
20:33:24|0.8735
20:33:25|0.87373
20:33:26|0.87373
20:33:28|0.87373
20:33:29|0.87373
20:33:29|0.87373
20:33:31|0.87373
20:33:32|0.87373
20:33:34|0.87373
20:33:34|0.87373
20:33:35|0.87373
20:33:37|0.87373
20:33:38|0.87373
20:33:39|0.87394
20:33:40|0.87394
20:33:41|0.87394
20:33:43|0.87394
20:33:43|0.87394
20:33:44|0.87394
20:33:45|0.87394
20:33:46|0.87394
20:33:48|0.874
20:33:49|0.874
20:33:50|0.874
20:33:50|0.874
20:33:52|0.874
20:33:52|0.874
20:33:54|0.874
20:33:54|0.874
20:33:56|0.874
20:33:57|0.87393
20:33:58|0.87393
20:33:58|0.87393
20:33:59|0.87393
20:34:01|0.87393
20:34:03|0.87393
20:34:04|0.87393
20:34:04|0.87393
20:34:06|0.87393
20:34:06|0.87393
20:34:07|0.87374
20:34:08|0.87374
20:34:09|0.87373
20:34:11|0.87373
20:34:13|0.87373
20:34:13|0.87373
20:34:14|0.87373
20:34:16|0.87373
20:34:18|0.87373
20:34:18|0.87373
20:34:20|0.87373
20:34:21|0.87378
20:34:22|0.87378
20:34:24|0.87378
20:34:25|0.87378
20:34:25|0.8733
20:34:27|0.8733
20:34:27|0.8733
20:34:29|0.8733
20:34:30|0.8733
20:34:31|0.8733
20:34:32|0.8733
20:34:33|0.8733
20:34:34|0.87312
20:34:35|0.87312
20:34:36|0.873
20:34:37|0.87272
20:34:38|0.87244
20:34:40|0.87223
20:34:40|0.87223
20:34:42|0.87223
20:34:43|0.87223
20:34:43|0.87214
20:34:44|0.87231
20:34:46|0.87231
20:34:47|0.87231
20:34:48|0.87231
20:34:49|0.87231
20:34:50|0.87231
20:34:51|0.87231
20:34:52|0.87231
20:34:54|0.87231
20:34:55|0.87231
20:34:56|0.8726
20:34:57|0.8726
20:34:57|0.8726
20:34:58|0.8726
20:35:00|0.8725
20:35:01|0.8725
20:35:01|0.87215
20:35:03|0.87207
20:35:04|0.87207
20:35:04|0.87207
20:35:06|0.87207
20:35:07|0.87207
20:35:08|0.87207
20:35:09|0.87207
20:35:10|0.87207
20:35:11|0.87237
20:35:12|0.87245
20:35:14|0.87245
20:35:15|0.87245
20:35:17|0.87245
20:35:19|0.87245
20:35:20|0.87245
20:35:21|0.87245
20:35:22|0.87245
20:35:23|0.87245
20:35:25|0.87267
20:35:26|0.87267
20:35:26|0.87267
20:35:28|0.87267
20:35:28|0.87267
20:35:30|0.87267
20:35:31|0.87267
20:35:32|0.87291
20:35:32|0.87267
20:35:33|0.87267
20:35:35|0.87267
20:35:36|0.87267
20:35:37|0.87267
20:35:38|0.87267
20:35:39|0.87268
20:35:40|0.87268
20:35:42|0.87268
20:35:42|0.87268
20:35:44|0.87268
20:35:45|0.87268
20:35:46|0.87324
20:35:46|0.87324
20:35:47|0.87324
20:35:49|0.87324
20:35:50|0.87324
20:35:51|0.87351
20:35:52|0.87315
20:35:54|0.87315
20:35:54|0.87315
20:35:55|0.87315
20:35:56|0.87253
20:35:57|0.87253
20:35:58|0.87253
20:35:59|0.87253
20:36:00|0.87253
20:36:01|0.87253
20:36:02|0.87243
20:36:03|0.8722
20:36:05|0.8722
20:36:06|0.8722
20:36:06|0.8722
20:36:07|0.8722
20:36:08|0.8722
20:36:09|0.8722
20:36:10|0.87252
20:36:12|0.87252
20:36:13|0.87252
20:36:15|0.87225
20:36:16|0.87225
20:36:16|0.87225
20:36:18|0.87207
20:36:20|0.87207
20:36:21|0.87207
20:36:22|0.87231
20:36:23|0.87231
20:36:25|0.87231
20:36:25|0.87209
20:36:27|0.87209
20:36:27|0.87209
20:36:29|0.87232
20:36:30|0.87232
20:36:31|0.872
20:36:32|0.872
20:36:34|0.87189
20:36:35|0.87161
20:36:36|0.87104
20:36:37|0.87095
20:36:38|0.87095
20:36:39|0.87109
20:36:40|0.87109
20:36:41|0.8712
20:36:42|0.87117
20:36:43|0.87117
20:36:44|0.87117
20:36:46|0.87091
20:36:46|0.87056
20:36:47|0.87009
20:36:49|0.87009
20:36:49|0.87009
20:36:50|0.86926
20:36:52|0.86952
20:36:52|0.86952
20:36:55|0.87002
20:36:55|0.86988
20:36:57|0.86967
20:36:57|0.86962
20:36:58|0.86957
20:36:59|0.86957
20:37:01|0.86934
20:37:01|0.86934
20:37:03|0.86927
20:37:03|0.86947
20:37:04|0.86947
20:37:06|0.86947
20:37:06|0.86947
20:37:08|0.86947
20:37:08|0.86976
20:37:10|0.86976
20:37:11|0.86976
20:37:12|0.86986
20:37:13|0.86986
20:37:15|0.86932
20:37:15|0.86932
20:37:16|0.86932
20:37:18|0.86951
20:37:19|0.86951
20:37:19|0.86954
20:37:20|0.86954
20:37:21|0.86947
20:37:22|0.86947
20:37:23|0.86959
20:37:26|0.86959
20:37:26|0.86959
20:37:27|0.86959
20:37:29|0.86959
20:37:30|0.86947
20:37:30|0.86965
20:37:32|0.86942
20:37:33|0.86932
20:37:35|0.86911
20:37:35|0.86911
20:37:37|0.86901
20:37:38|0.86901
20:37:39|0.86873
20:37:41|0.86873
20:37:41|0.86873
20:37:43|0.86873
20:37:43|0.86873
20:37:44|0.86855
20:37:46|0.86855
20:37:47|0.86855
20:37:48|0.86855
20:37:49|0.86855
20:37:50|0.86923
20:37:51|0.86923
20:37:52|0.86923
20:37:52|0.86918
20:37:54|0.86918
20:37:54|0.86923
20:37:55|0.86923
20:37:58|0.86923
20:37:58|0.86923
20:38:00|0.86923
20:38:01|0.86923
20:38:03|0.86923
20:38:03|0.86923
20:38:05|0.86923
20:38:05|0.86954
20:38:07|0.86963
20:38:08|0.86963
20:38:09|0.86963
20:38:10|0.86963
20:38:11|0.86963
20:38:12|0.86969
20:38:13|0.86969
20:38:14|0.86969
20:38:16|0.87005
20:38:16|0.87005
20:38:18|0.87005
20:38:19|0.87005
20:38:20|0.86976
20:38:20|0.86976
20:38:21|0.86976
20:38:23|0.86976
20:38:24|0.86976
20:38:26|0.86976
20:38:28|0.86976
20:38:29|0.86976
20:38:30|0.86983
20:38:31|0.86983
20:38:33|0.86982
20:38:33|0.86982
20:38:35|0.86982
20:38:37|0.8698
20:38:38|0.8698
20:38:38|0.8698
20:38:40|0.8698
20:38:41|0.8698
20:38:42|0.86955
20:38:43|0.86955
20:38:44|0.86931
20:38:46|0.86931
20:38:47|0.86931
20:38:47|0.86931
20:38:49|0.86931
20:38:49|0.86931
20:38:51|0.8687
20:38:52|0.8687
20:38:53|0.8687
20:38:54|0.86884
20:38:55|0.86884
20:38:56|0.86884
20:38:57|0.86884
20:38:58|0.8687
20:38:59|0.8687
20:39:00|0.8687
20:39:01|0.8687
20:39:02|0.8687
20:39:03|0.8687
20:39:05|0.8687
20:39:05|0.8687
20:39:06|0.86888
20:39:07|0.86888
20:39:08|0.86888
20:39:09|0.86888
20:39:10|0.86888
20:39:12|0.86888
20:39:12|0.86888
20:39:14|0.86888
20:39:14|0.86883
20:39:17|0.86878
20:39:17|0.86811
20:39:19|0.86788
20:39:20|0.86804
20:39:21|0.86804
20:39:23|0.86804
20:39:23|0.86804
20:39:24|0.86829
20:39:26|0.86832
20:39:27|0.86788
20:39:29|0.86788
20:39:30|0.86678
20:39:31|0.86744
20:39:32|0.86744
20:39:33|0.86744
20:39:34|0.86744
20:39:36|0.86744
20:39:38|0.86793
20:39:39|0.86793
20:39:39|0.86793
20:39:41|0.86793
20:39:41|0.86793
20:39:43|0.86784
20:39:44|0.86782
20:39:45|0.86782
20:39:46|0.86782
20:39:48|0.86793
20:39:48|0.8679
20:39:50|0.8679
20:39:51|0.868
20:39:52|0.86811
20:39:53|0.86811
20:39:54|0.8679
20:39:55|0.8679
20:39:56|0.8679
20:39:57|0.8679
20:39:59|0.8679
20:39:59|0.8679
20:40:01|0.8684
20:40:02|0.8678
20:40:02|0.8678
20:40:04|0.86739
20:40:05|0.867
20:40:06|0.867
20:40:07|0.86765
20:40:08|0.86766
20:40:09|0.86766
20:40:11|0.8676
20:40:11|0.8676
20:40:13|0.8676
20:40:14|0.86711
20:40:14|0.86711
20:40:16|0.86694
20:40:18|0.86695
20:40:18|0.86695
20:40:20|0.86688
20:40:21|0.86688
20:40:22|0.86717
20:40:23|0.86741
20:40:25|0.86734
20:40:25|0.86734
20:40:26|0.86734
20:40:29|0.86734
20:40:29|0.86734
20:40:31|0.86734
20:40:31|0.86734
20:40:33|0.86734
20:40:35|0.86767
20:40:35|0.86717
20:40:37|0.86717
20:40:37|0.86717
20:40:38|0.86734
20:40:40|0.86724
20:40:41|0.86724
20:40:42|0.86724
20:40:43|0.86724
20:40:44|0.86724
20:40:45|0.86724
20:40:46|0.86724
20:40:47|0.86722
20:40:49|0.86722
20:40:49|0.86717
20:40:50|0.86717
20:40:51|0.86717
20:40:53|0.86717
20:40:54|0.86717
20:40:55|0.86717
20:40:56|0.86717
20:40:57|0.86717
20:40:58|0.86717
20:40:58|0.86717
20:41:00|0.86782
20:41:01|0.86782
20:41:01|0.86739
20:41:02|0.86724
20:41:03|0.86702
20:41:05|0.86696
20:41:05|0.86696
20:41:07|0.86696
20:41:08|0.8669
20:41:09|0.86672
20:41:10|0.86685
20:41:11|0.86685
20:41:13|0.86689
20:41:14|0.86654
20:41:14|0.86654
20:41:16|0.86654
20:41:17|0.86631
20:41:17|0.86631
20:41:19|0.86625
20:41:20|0.86625
20:41:22|0.8663
20:41:23|0.8661
20:41:24|0.86617
20:41:26|0.86617
20:41:27|0.86617
20:41:27|0.86617
20:41:28|0.8663
20:41:29|0.86606
20:41:30|0.86607
20:41:32|0.86605
20:41:32|0.86605
20:41:35|0.86605
20:41:35|0.86605
20:41:36|0.86605
20:41:38|0.86605
20:41:38|0.86607
20:41:40|0.86607
20:41:41|0.86588
20:41:42|0.86588
20:41:42|0.86588
20:41:44|0.86588
20:41:45|0.86588
20:41:47|0.86536
20:41:48|0.86496
20:41:48|0.86496
20:41:49|0.86497
20:41:51|0.86489
20:41:52|0.86489
20:41:52|0.86489
20:41:54|0.8649
20:41:55|0.86549
20:41:56|0.86548
20:41:57|0.86536
20:41:57|0.86536
20:41:59|0.86536
20:42:00|0.86536
20:42:01|0.86536
20:42:02|0.86536
20:42:03|0.86536
20:42:04|0.86536
20:42:05|0.86536
20:42:05|0.86536
20:42:07|0.86588
20:42:08|0.86611
20:42:09|0.86611
20:42:10|0.86665
20:42:11|0.86665
20:42:12|0.86665
20:42:13|0.86662
20:42:14|0.86662
20:42:15|0.86687
20:42:16|0.86687
20:42:18|0.86687
20:42:19|0.86687
20:42:19|0.86687
20:42:20|0.86687
20:42:21|0.86687
20:42:24|0.86687
20:42:25|0.86687
20:42:26|0.86687
20:42:27|0.86687
20:42:29|0.86723
20:42:29|0.86736
20:42:30|0.86736
20:42:32|0.86736
20:42:32|0.86736
20:42:33|0.86752
20:42:34|0.86752
20:42:36|0.86752
20:42:37|0.86752
20:42:37|0.86752
20:42:38|0.86777
20:42:40|0.86779
20:42:41|0.86779
20:42:42|0.86779
20:42:43|0.86779
20:42:45|0.8678
20:42:45|0.8678
20:42:46|0.86768
20:42:47|0.86768
20:42:48|0.86768
20:42:50|0.86768
20:42:50|0.86768
20:42:52|0.86768
20:42:52|0.86768
20:42:54|0.86768
20:42:55|0.86795
20:42:55|0.86795
20:42:56|0.86795
20:42:57|0.86795
20:42:59|0.86795
20:43:00|0.86813
20:43:01|0.86813
20:43:02|0.86813
20:43:03|0.86818
20:43:04|0.86818
20:43:05|0.86818
20:43:06|0.86818
20:43:07|0.86818
20:43:08|0.86818
20:43:09|0.86736
20:43:10|0.86736
20:43:11|0.86736
20:43:12|0.86736
20:43:13|0.86736
20:43:14|0.86736
20:43:15|0.86736
20:43:16|0.86736
20:43:17|0.86735
20:43:18|0.86735
20:43:20|0.86727
20:43:22|0.86719
20:43:23|0.86719
20:43:24|0.86719
20:43:26|0.86719
20:43:26|0.86719
20:43:28|0.86719
20:43:28|0.86717
20:43:29|0.8672
20:43:30|0.8672
20:43:31|0.8672
20:43:33|0.8672
20:43:34|0.8672
20:43:35|0.8672
20:43:36|0.86735
20:43:37|0.86735
20:43:38|0.86735
20:43:39|0.86735
20:43:41|0.86735
20:43:42|0.86735
20:43:42|0.86735
20:43:44|0.86735
20:43:45|0.86735
20:43:46|0.86735
20:43:47|0.86735
20:43:48|0.86735
20:43:49|0.86735
20:43:51|0.86735
20:43:52|0.86735
20:43:52|0.86735
20:43:54|0.86735
20:43:54|0.86735
20:43:56|0.86735
20:43:56|0.86735
20:43:58|0.86735
20:43:58|0.86738
20:44:00|0.86738
20:44:01|0.86738
20:44:02|0.86726
20:44:03|0.86713
20:44:05|0.86713
20:44:06|0.86714
20:44:07|0.86714
20:44:08|0.86714
20:44:09|0.86733
20:44:10|0.86733
20:44:12|0.86715
20:44:12|0.86715
20:44:14|0.86715
20:44:14|0.86715
20:44:16|0.86715
20:44:16|0.86715
20:44:18|0.86715
20:44:19|0.86718
20:44:20|0.86718
20:44:22|0.86718
20:44:23|0.86673
20:44:24|0.86673
20:44:26|0.86673
20:44:26|0.86673
20:44:27|0.86673
20:44:28|0.86673
20:44:30|0.86673
20:44:30|0.86673
20:44:32|0.86702
20:44:34|0.86702
20:44:34|0.86702
20:44:36|0.86702
20:44:37|0.86702
20:44:38|0.86702
20:44:39|0.86702
20:44:41|0.86702
20:44:42|0.86702
20:44:43|0.86702
20:44:44|0.86702
20:44:45|0.86702
20:44:46|0.86702
20:44:47|0.86702
20:44:48|0.86702
20:44:50|0.86702
20:44:51|0.86702
20:44:52|0.86733
20:44:52|0.86733
20:44:53|0.86733
20:44:54|0.86733
20:44:55|0.86733
20:44:56|0.86754
20:44:57|0.86754
20:44:58|0.8677
20:44:59|0.8677
20:45:00|0.8677
20:45:02|0.8677
20:45:03|0.8677
20:45:05|0.8677
20:45:05|0.8677
20:45:07|0.8677
20:45:07|0.86737
20:45:09|0.86737
20:45:10|0.86737
20:45:11|0.86692
20:45:12|0.86727
20:45:13|0.86727
20:45:13|0.86727
20:45:14|0.86727
20:45:16|0.86727
20:45:17|0.86727
20:45:17|0.86727
20:45:18|0.86727
20:45:20|0.86727
20:45:20|0.86727
20:45:23|0.86727
20:45:24|0.8675
20:45:25|0.8675
20:45:26|0.8676
20:45:27|0.8676
20:45:28|0.8676
20:45:29|0.8676
20:45:30|0.8676
20:45:31|0.8676
20:45:32|0.8676
20:45:33|0.8676
20:45:34|0.86797
20:45:36|0.86797
20:45:37|0.86781
20:45:38|0.86781
20:45:38|0.86781
20:45:40|0.86781
20:45:41|0.86781
20:45:42|0.86793
20:45:43|0.86793
20:45:43|0.86839
20:45:45|0.86839
20:45:47|0.86789
20:45:47|0.86789
20:45:49|0.86789
20:45:49|0.86789
20:45:51|0.86789
20:45:51|0.86789
20:45:53|0.86789
20:45:54|0.86789
20:45:55|0.86789
20:45:56|0.86789
20:45:57|0.86789
20:45:58|0.86789
20:46:00|0.86789
20:46:00|0.86789
20:46:02|0.86789
20:46:03|0.86789
20:46:04|0.86789
20:46:04|0.86789
20:46:06|0.86743
20:46:07|0.86743
20:46:08|0.86743
20:46:09|0.86743
20:46:10|0.86743
20:46:11|0.86743
20:46:12|0.86743
20:46:13|0.86743
20:46:14|0.86743
20:46:15|0.86743
20:46:16|0.86743
20:46:17|0.86627
20:46:18|0.8661
20:46:19|0.86607
20:46:20|0.86595
20:46:21|0.86595
20:46:22|0.86595
20:46:24|0.86595
20:46:25|0.86595
20:46:26|0.86595
20:46:27|0.86683
20:46:29|0.86683
20:46:31|0.86683
20:46:31|0.86683
20:46:32|0.86683
20:46:33|0.86683
20:46:34|0.86683
20:46:36|0.86683
20:46:37|0.86683
20:46:38|0.86601
20:46:39|0.86601
20:46:40|0.86574
20:46:41|0.86574
20:46:42|0.86574
20:46:43|0.86574
20:46:45|0.86589
20:46:46|0.86566
20:46:47|0.86568
20:46:48|0.86568
20:46:49|0.86587
20:46:50|0.86587
20:46:51|0.86587
20:46:52|0.86536
20:46:53|0.86536
20:46:54|0.86536
20:46:56|0.86536
20:46:56|0.86536
20:46:57|0.86536
20:46:59|0.86536
20:47:00|0.86536
20:47:01|0.86536
20:47:02|0.86536
20:47:03|0.86536
20:47:04|0.86536
20:47:05|0.86536
20:47:06|0.86536
20:47:07|0.86536
20:47:08|0.86514
20:47:09|0.86514
20:47:11|0.86514
20:47:12|0.86519
20:47:12|0.86519
20:47:13|0.86532
20:47:14|0.86532
20:47:15|0.8651
20:47:16|0.8651
20:47:18|0.865
20:47:18|0.865
20:47:19|0.865
20:47:21|0.865
20:47:21|0.865
20:47:22|0.86545
20:47:23|0.86545
20:47:24|0.86545
20:47:26|0.86545
20:47:27|0.86545
20:47:29|0.86545
20:47:30|0.86545
20:47:31|0.86545
20:47:32|0.8652
20:47:33|0.8652
20:47:34|0.86537
20:47:35|0.86564
20:47:36|0.86519
20:47:37|0.86501
20:47:38|0.86501
20:47:40|0.86492
20:47:41|0.86456
20:47:42|0.86456
20:47:44|0.86456
20:47:45|0.86456
20:47:46|0.86499
20:47:46|0.86499
20:47:48|0.86499
20:47:49|0.86439
20:47:49|0.86416
20:47:51|0.86406
20:47:52|0.86406
20:47:53|0.86378
20:47:54|0.86378
20:47:55|0.86378
20:47:56|0.86378
20:47:57|0.86395
20:47:59|0.86395
20:47:59|0.86396
20:48:01|0.86396
20:48:02|0.86413
20:48:03|0.86413
20:48:04|0.86465
20:48:05|0.86465
20:48:06|0.8646
20:48:07|0.8646
20:48:08|0.8646
20:48:09|0.8646
20:48:10|0.8646
20:48:11|0.86434
20:48:12|0.86434
20:48:13|0.86434
20:48:14|0.86434
20:48:16|0.86434
20:48:17|0.86434
20:48:18|0.86434
20:48:19|0.86434
20:48:20|0.86521
20:48:21|0.86521
20:48:22|0.86466
20:48:23|0.86466
20:48:24|0.86466
20:48:26|0.86466
20:48:26|0.86472
20:48:28|0.86487
20:48:29|0.86487
20:48:30|0.86487
20:48:31|0.86487
20:48:32|0.86487
20:48:34|0.86481
20:48:34|0.86481
20:48:35|0.86481
20:48:37|0.86481
20:48:38|0.86481
20:48:39|0.86494
20:48:40|0.86494
20:48:41|0.86517
20:48:42|0.86517
20:48:44|0.86517
20:48:45|0.86517
20:48:46|0.86517
20:48:47|0.86494
20:48:48|0.86494
20:48:49|0.86494
20:48:51|0.86524
20:48:51|0.86524
20:48:52|0.86524
20:48:53|0.86524
20:48:54|0.86524
20:48:55|0.86524
20:48:57|0.865
20:48:57|0.865
20:48:59|0.865
20:48:59|0.865
20:49:00|0.865
20:49:02|0.86503
20:49:03|0.86503
20:49:04|0.86503
20:49:05|0.86503
20:49:06|0.86503
20:49:07|0.86503
20:49:08|0.86503
20:49:09|0.86495
20:49:11|0.86495
20:49:11|0.86504
20:49:12|0.86524
20:49:13|0.86595
20:49:14|0.86595
20:49:15|0.86575
20:49:16|0.86575
20:49:18|0.86575
20:49:19|0.86575
20:49:20|0.86575
20:49:20|0.86575
20:49:21|0.86575
20:49:22|0.86575
20:49:23|0.86575
20:49:24|0.86575
20:49:27|0.86575
20:49:28|0.86558
20:49:29|0.86558
20:49:31|0.86558
20:49:32|0.86558
20:49:33|0.86558
20:49:34|0.86558
20:49:34|0.86558
20:49:35|0.86558
20:49:38|0.86558
20:49:39|0.86558
20:49:40|0.86558
20:49:42|0.86558
20:49:42|0.86558
20:49:43|0.86558
20:49:45|0.86571
20:49:46|0.86571
20:49:46|0.86571
20:49:48|0.86571
20:49:49|0.86571
20:49:50|0.86571
20:49:51|0.86571
20:49:52|0.86571
20:49:53|0.86571
20:49:54|0.86571
20:49:55|0.86571
20:49:56|0.86558
20:49:57|0.86558
20:49:58|0.86558
20:49:59|0.86549
20:50:00|0.86547
20:50:01|0.86547
20:50:03|0.86571
20:50:04|0.86571
20:50:05|0.86571
20:50:05|0.86571
20:50:07|0.86571
20:50:09|0.86602
20:50:10|0.86602
20:50:11|0.86629
20:50:12|0.8664
20:50:13|0.86675
20:50:14|0.86693
20:50:15|0.86702
20:50:16|0.86702
20:50:18|0.86669
20:50:18|0.86669
20:50:19|0.86689
20:50:20|0.86695
20:50:21|0.86695
20:50:23|0.86695
20:50:23|0.86695
20:50:24|0.86731
20:50:27|0.86731
20:50:27|0.86731
20:50:29|0.86731
20:50:30|0.86731
20:50:31|0.86731
20:50:32|0.86757
20:50:33|0.86821
20:50:35|0.86733
20:50:36|0.86776
20:50:37|0.86668
20:50:38|0.86722
20:50:39|0.86784
20:50:41|0.86802
20:50:41|0.86802
20:50:42|0.86802
20:50:43|0.86802
20:50:44|0.86802
20:50:46|0.86782
20:50:46|0.86782
20:50:47|0.86782
20:50:48|0.86782
20:50:50|0.86688
20:50:50|0.86688
20:50:51|0.86688
20:50:53|0.86688
20:50:53|0.86688
20:50:54|0.86688
20:50:56|0.86688
20:50:57|0.86688
20:50:58|0.86734
20:50:58|0.86679
20:50:59|0.86679
20:51:02|0.86679
20:51:03|0.86699
20:51:04|0.86699
20:51:05|0.86699
20:51:05|0.86699
20:51:07|0.86699
20:51:08|0.86699
20:51:09|0.86699
20:51:10|0.86699
20:51:12|0.86699
20:51:12|0.86699
20:51:13|0.86699
20:51:15|0.86699
20:51:16|0.8661
20:51:17|0.86625
20:51:18|0.86625
20:51:19|0.86625
20:51:20|0.86625
20:51:21|0.86626
20:51:23|0.86692
20:51:24|0.86737
20:51:24|0.8675
20:51:26|0.8675
20:51:26|0.8675
20:51:28|0.8675
20:51:29|0.86732
20:51:31|0.86732
20:51:33|0.86732
20:51:34|0.86732
20:51:35|0.86732
20:51:36|0.86732
20:51:37|0.86732
20:51:39|0.86684
20:51:40|0.86684
20:51:41|0.86684
20:51:42|0.86715
20:51:43|0.86718
20:51:43|0.86718
20:51:45|0.86718
20:51:46|0.86718
20:51:48|0.86718
20:51:48|0.86718
20:51:50|0.86718
20:51:51|0.86718
20:51:52|0.86718
20:51:53|0.86715
20:51:54|0.86732
20:51:55|0.86732
20:51:57|0.86732
20:51:58|0.86732
20:51:59|0.86732
20:51:59|0.8676
20:52:01|0.8676
20:52:02|0.8676
20:52:02|0.8676
20:52:04|0.8676
20:52:04|0.8676
20:52:06|0.8676
20:52:07|0.8676
20:52:08|0.8676
20:52:08|0.8676
20:52:09|0.8676
20:52:10|0.8676
20:52:12|0.8676
20:52:12|0.8676
20:52:14|0.86699
20:52:15|0.86699
20:52:16|0.86727
20:52:17|0.86727
20:52:18|0.86727
20:52:19|0.86727
20:52:20|0.86727
20:52:21|0.86727
20:52:22|0.86727
20:52:23|0.86727
20:52:24|0.86727
20:52:26|0.86727
20:52:26|0.86727
20:52:27|0.86727
20:52:29|0.86727
20:52:29|0.86727
20:52:31|0.86727
20:52:32|0.86727
20:52:34|0.86727
20:52:34|0.86727
20:52:36|0.86727
20:52:36|0.86727
20:52:38|0.86727
20:52:39|0.86727
20:52:40|0.86727
20:52:40|0.86727
20:52:42|0.86727
20:52:43|0.8674
20:52:44|0.8674
20:52:46|0.8674
20:52:46|0.86727
20:52:47|0.86727
20:52:49|0.86727
20:52:49|0.86727
20:52:51|0.86727
20:52:52|0.86727
20:52:53|0.86743
20:52:54|0.86743
20:52:54|0.86743
20:52:56|0.86743
20:52:58|0.86743
20:52:59|0.86743
20:52:59|0.86743
20:53:00|0.86743
20:53:02|0.86743
20:53:03|0.86743
20:53:04|0.86763
20:53:05|0.86763
20:53:06|0.86763
20:53:07|0.86763
20:53:08|0.86763
20:53:09|0.86763
20:53:10|0.86771
20:53:12|0.86771
20:53:13|0.86771
20:53:14|0.86771
20:53:15|0.86771
20:53:16|0.86771
20:53:17|0.86771
20:53:18|0.86771
20:53:19|0.86763
20:53:20|0.86706
20:53:21|0.86706
20:53:22|0.86706
20:53:23|0.86709
20:53:24|0.86754
20:53:25|0.86754
20:53:26|0.86754
20:53:27|0.86725
20:53:28|0.86725
20:53:29|0.86727
20:53:31|0.86796
20:53:33|0.86796
20:53:34|0.86796
20:53:35|0.86796
20:53:36|0.86796
20:53:38|0.86795
20:53:39|0.86795
20:53:40|0.86795
20:53:40|0.867
20:53:42|0.867
20:53:42|0.867
20:53:43|0.867
20:53:45|0.867
20:53:46|0.867
20:53:47|0.867
20:53:48|0.867
20:53:50|0.867
20:53:51|0.867
20:53:52|0.867
20:53:53|0.867
20:53:54|0.86754
20:53:55|0.86754
20:53:56|0.86754
20:53:57|0.86754
20:53:59|0.86754
20:53:59|0.86754
20:54:01|0.86754
20:54:01|0.86754
20:54:02|0.86754
20:54:04|0.86754
20:54:04|0.86754
20:54:05|0.86754
20:54:06|0.86754
20:54:07|0.86754
20:54:08|0.86754
20:54:10|0.86754
20:54:10|0.86785
20:54:12|0.86785
20:54:12|0.86785
20:54:14|0.86785
20:54:14|0.86785
20:54:15|0.86785
20:54:17|0.86785
20:54:18|0.86785
20:54:19|0.86785
20:54:20|0.86785
20:54:22|0.86785
20:54:22|0.86785
20:54:23|0.86754
20:54:24|0.86754
20:54:26|0.86754
20:54:26|0.86754
20:54:27|0.86754
20:54:28|0.86754
20:54:29|0.86754
20:54:31|0.86754
20:54:32|0.86754
20:54:34|0.86754
20:54:35|0.86744
20:54:36|0.86744
20:54:37|0.86744
20:54:39|0.86744
20:54:40|0.86744
20:54:41|0.86744
20:54:41|0.86744
20:54:42|0.86744
20:54:43|0.86748
20:54:44|0.86748
20:54:45|0.86748
20:54:46|0.86748
20:54:47|0.86748
20:54:49|0.86748
20:54:50|0.86748
20:54:51|0.86748
20:54:51|0.86748
20:54:53|0.86748
20:54:54|0.86748
20:54:55|0.86748
20:54:56|0.86748
20:54:57|0.86748
20:54:58|0.86748
20:54:59|0.86748
20:55:00|0.86748
20:55:02|0.86775
20:55:02|0.86799
20:55:03|0.86778
20:55:04|0.86778
20:55:06|0.86778
20:55:07|0.86778
20:55:07|0.86778
20:55:08|0.86778
20:55:10|0.86778
20:55:10|0.86808
20:55:12|0.86808
20:55:12|0.86835
20:55:13|0.86835
20:55:15|0.86835
20:55:15|0.86808
20:55:17|0.86808
20:55:17|0.86808
20:55:18|0.86808
20:55:20|0.86808
20:55:21|0.86808
20:55:22|0.86808
20:55:23|0.86808
20:55:24|0.86808
20:55:25|0.86808
20:55:26|0.86808
20:55:27|0.86854
20:55:28|0.86854
20:55:29|0.8686
20:55:30|0.8686
20:55:31|0.8686
20:55:33|0.8686
20:55:35|0.86864
20:55:35|0.86858
20:55:36|0.86858
20:55:39|0.86858
20:55:40|0.86827
20:55:40|0.86827
20:55:42|0.86827
20:55:42|0.86821
20:55:44|0.86843
20:55:45|0.86847
20:55:47|0.86847
20:55:48|0.86847
20:55:49|0.86847
20:55:50|0.86847
20:55:51|0.86876
20:55:52|0.86876
20:55:53|0.8688
20:55:54|0.8688
20:55:56|0.8688
20:55:57|0.8688
20:55:58|0.8688
20:55:58|0.8688
20:55:59|0.8688
20:56:01|0.8688
20:56:02|0.8688
20:56:03|0.8688
20:56:04|0.8688
20:56:05|0.8688
20:56:06|0.8688
20:56:08|0.8688
20:56:08|0.8688
20:56:09|0.8688
20:56:11|0.86913
20:56:12|0.86923
20:56:13|0.8696
20:56:14|0.8696
20:56:15|0.86973
20:56:16|0.87
20:56:17|0.87
20:56:19|0.87
20:56:19|0.87024
20:56:21|0.87024
20:56:22|0.87024
20:56:23|0.87024
20:56:24|0.87024
20:56:25|0.87024
20:56:25|0.87024
20:56:26|0.87024
20:56:27|0.87024
20:56:29|0.8702
20:56:30|0.8702
20:56:31|0.8702
20:56:32|0.87092
20:56:33|0.87092
20:56:34|0.87113
20:56:35|0.87071
20:56:36|0.87071
20:56:37|0.87052
20:56:39|0.87052
20:56:40|0.87052
20:56:41|0.87052
20:56:43|0.87052
20:56:44|0.87052
20:56:45|0.87052
20:56:47|0.87052
20:56:47|0.87052
20:56:49|0.87052
20:56:50|0.87052
20:56:52|0.87052
20:56:53|0.87041
20:56:53|0.8702
20:56:55|0.8702
20:56:56|0.87
20:56:57|0.87
20:56:57|0.86975
20:56:59|0.86975
20:57:00|0.86975
20:57:01|0.86975
20:57:02|0.86933
20:57:03|0.86933
20:57:04|0.86933
20:57:05|0.86933
20:57:06|0.86933
20:57:07|0.86933
20:57:08|0.86933
20:57:09|0.86933
20:57:10|0.86933
20:57:12|0.86933
20:57:12|0.86953
20:57:13|0.86953
20:57:15|0.86953
20:57:16|0.86932
20:57:17|0.86932
20:57:18|0.86932
20:57:19|0.86841
20:57:20|0.86841
20:57:22|0.86841
20:57:22|0.86841
20:57:24|0.86841
20:57:24|0.86841
20:57:25|0.86841
20:57:26|0.86841
20:57:28|0.86841
20:57:29|0.86917
20:57:30|0.8692
20:57:31|0.8692
20:57:32|0.8692
20:57:33|0.8692
20:57:34|0.8692
20:57:35|0.8692
20:57:36|0.8692
20:57:37|0.8692
20:57:38|0.86922
20:57:39|0.86922
20:57:40|0.86922
20:57:42|0.86922
20:57:43|0.86922
20:57:44|0.86937
20:57:45|0.86937
20:57:46|0.86923
20:57:47|0.86923
20:57:47|0.869
20:57:49|0.869
20:57:50|0.86919
20:57:51|0.86919
20:57:52|0.86919
20:57:53|0.86919
20:57:54|0.86919
20:57:55|0.86919
20:57:56|0.86919
20:57:57|0.86919
20:57:58|0.86919
20:57:59|0.86919
20:58:00|0.86919
20:58:01|0.86919
20:58:02|0.86956
20:58:04|0.86956
20:58:04|0.86956
20:58:06|0.86956
20:58:07|0.86996
20:58:08|0.86996
20:58:09|0.86996
20:58:11|0.86999
20:58:11|0.86999
20:58:13|0.86999
20:58:14|0.86999
20:58:14|0.87001
20:58:16|0.87001
20:58:17|0.87001
20:58:18|0.86972
20:58:19|0.86972
20:58:20|0.86972
20:58:21|0.86972
20:58:22|0.86972
20:58:23|0.86972
20:58:24|0.86972
20:58:25|0.86972
20:58:26|0.86972
20:58:27|0.86993
20:58:28|0.86993
20:58:29|0.86993
20:58:31|0.87023
20:58:32|0.87023
20:58:33|0.86987
20:58:33|0.86987
20:58:35|0.87005
20:58:37|0.87005
20:58:38|0.87005
20:58:40|0.86992
20:58:41|0.86992
20:58:43|0.86992
20:58:44|0.86992
20:58:45|0.86992
20:58:46|0.86989
20:58:47|0.86989
20:58:48|0.86989
20:58:49|0.86989
20:58:50|0.86989
20:58:52|0.86989
20:58:53|0.86989
20:58:54|0.86989
20:58:54|0.86989
20:58:56|0.86989
20:58:57|0.86989
20:58:58|0.86989
20:59:00|0.86989
20:59:00|0.86989
20:59:01|0.86989
20:59:02|0.87015
20:59:04|0.87015
20:59:04|0.87015
20:59:05|0.87015
20:59:07|0.87015
20:59:07|0.87015
20:59:08|0.87015
20:59:09|0.87015
20:59:11|0.87015
20:59:12|0.87015
20:59:12|0.87015
20:59:14|0.87006
20:59:15|0.87006
20:59:15|0.87006
20:59:17|0.87006
20:59:17|0.86953
20:59:18|0.86953
20:59:20|0.86964
20:59:20|0.86964
20:59:23|0.86958
20:59:23|0.86958
20:59:25|0.86958
20:59:25|0.86958
20:59:27|0.86958
20:59:28|0.86958
20:59:29|0.86958
20:59:30|0.86958
20:59:31|0.86958
20:59:32|0.86948
20:59:33|0.86948
20:59:35|0.8695
20:59:36|0.8695
20:59:36|0.8695
20:59:37|0.8695
20:59:39|0.86913
20:59:41|0.86913
20:59:42|0.86913
20:59:42|0.86913
20:59:43|0.86952
20:59:45|0.86952
20:59:45|0.86952
20:59:46|0.86952
20:59:49|0.86952
20:59:50|0.86952
20:59:51|0.86985
20:59:53|0.86985
20:59:54|0.86988
20:59:56|0.86985
20:59:56|0.87014
20:59:58|0.87014
20:59:58|0.87014
20:59:59|0.87014
21:00:00|0.87014
21:00:02|0.87055
21:00:03|0.87055
21:00:04|0.87055
21:00:05|0.87055
21:00:07|0.87129
21:00:08|0.87129
21:00:09|0.87129
21:00:10|0.87129
21:00:11|0.87129
21:00:12|0.87129
21:00:14|0.87129
21:00:15|0.87129
21:00:16|0.87161
21:00:17|0.87176
21:00:18|0.87169
21:00:19|0.87162
21:00:20|0.87162
21:00:22|0.87162
21:00:24|0.87136
21:00:24|0.87115
21:00:26|0.87141
21:00:27|0.87116
21:00:27|0.87148
21:00:29|0.87148
21:00:29|0.87148
21:00:30|0.87148
21:00:31|0.87203
21:00:32|0.87203
21:00:34|0.87203
21:00:35|0.87203
21:00:36|0.87203
21:00:37|0.87203
21:00:39|0.87203
21:00:40|0.87254
21:00:40|0.87261
21:00:42|0.87261
21:00:43|0.87287
21:00:44|0.87297
21:00:45|0.87297
21:00:46|0.87297
21:00:47|0.87304
21:00:49|0.87304
21:00:49|0.87304
21:00:51|0.87304
21:00:51|0.87304
21:00:53|0.87304
21:00:54|0.87304
21:00:57|0.87316
21:00:57|0.87323
21:00:59|0.87323
21:01:01|0.87343
21:01:02|0.8735
21:01:03|0.87391
21:01:04|0.87407
21:01:05|0.87414
21:01:05|0.87414
21:01:07|0.87414
21:01:08|0.87414
21:01:10|0.87435
21:01:11|0.8739
21:01:12|0.8739
21:01:13|0.8739
21:01:14|0.8739
21:01:15|0.8739
21:01:16|0.8739
21:01:17|0.87398
21:01:19|0.87398
21:01:19|0.87398
21:01:20|0.87398
21:01:21|0.87398
21:01:22|0.87398
21:01:23|0.87388
21:01:25|0.87373
21:01:25|0.87373
21:01:26|0.87361
21:01:28|0.87331
21:01:30|0.87313
21:01:30|0.87313
21:01:31|0.87313
21:01:32|0.87313
21:01:33|0.87313
21:01:34|0.87313
21:01:35|0.87313
21:01:37|0.87308
21:01:37|0.87308
21:01:39|0.87308
21:01:39|0.87308
21:01:41|0.87308
21:01:42|0.87291
21:01:43|0.87291
21:01:44|0.87291
21:01:45|0.87279
21:01:46|0.87279
21:01:47|0.87279
21:01:48|0.87289
21:01:49|0.8733
21:01:51|0.8733
21:01:51|0.8733
21:01:52|0.87318
21:01:54|0.87364
21:01:55|0.87364
21:01:56|0.87364
21:01:57|0.87346
21:01:58|0.87346
21:02:00|0.87374
21:02:00|0.87374
21:02:03|0.87359
21:02:04|0.87359
21:02:06|0.87359
21:02:06|0.87324
21:02:08|0.87324
21:02:09|0.87324
21:02:09|0.87324
21:02:10|0.87324
21:02:12|0.87324
21:02:13|0.87328
21:02:13|0.87331
21:02:14|0.87331
21:02:16|0.87391
21:02:17|0.8741
21:02:18|0.8741
21:02:19|0.8741
21:02:20|0.8741
21:02:20|0.8741
21:02:23|0.8741
21:02:23|0.8743
21:02:25|0.87423
21:02:25|0.87422
21:02:26|0.87422
21:02:27|0.87422
21:02:28|0.87422
21:02:29|0.87424
21:02:31|0.87424
21:02:32|0.87424
21:02:33|0.87424
21:02:34|0.87424
21:02:34|0.87424
21:02:35|0.87424
21:02:38|0.8741
21:02:38|0.8741
21:02:39|0.8741
21:02:40|0.8741
21:02:41|0.8741
21:02:43|0.8741
21:02:43|0.8741
21:02:45|0.8741
21:02:46|0.8741
21:02:47|0.8741
21:02:47|0.8741
21:02:49|0.87425
21:02:49|0.87425
21:02:51|0.87425
21:02:53|0.87425
21:02:53|0.87425
21:02:55|0.87425
21:02:56|0.87425
21:02:56|0.87425
21:02:58|0.87425
21:02:59|0.87425
21:03:00|0.87425
21:03:01|0.87446
21:03:02|0.87446
21:03:03|0.87446
21:03:05|0.87424
21:03:06|0.87424
21:03:06|0.87424
21:03:08|0.87424
21:03:09|0.87424
21:03:10|0.87424
21:03:11|0.87424
21:03:12|0.87424
21:03:13|0.87424
21:03:13|0.87348
21:03:15|0.87358
21:03:16|0.87358
21:03:17|0.87358
21:03:18|0.87358
21:03:19|0.87358
21:03:20|0.87358
21:03:22|0.87358
21:03:23|0.87358
21:03:23|0.87358
21:03:24|0.87382
21:03:26|0.87409
21:03:26|0.87414
21:03:27|0.87477
21:03:28|0.87477
21:03:30|0.87379
21:03:31|0.87424
21:03:32|0.87424
21:03:33|0.87386
21:03:34|0.87386
21:03:35|0.87386
21:03:36|0.87386
21:03:37|0.87386
21:03:39|0.87386
21:03:40|0.87367
21:03:42|0.87367
21:03:42|0.87367
21:03:44|0.87367
21:03:45|0.87367
21:03:45|0.87367
21:03:46|0.87367
21:03:47|0.87367
21:03:50|0.87367
21:03:51|0.87367
21:03:51|0.87367
21:03:52|0.87367
21:03:54|0.87358
21:03:55|0.87358
21:03:55|0.87358
21:03:57|0.87358
21:03:58|0.87311
21:03:59|0.87311
21:04:00|0.87311
21:04:00|0.87311
21:04:02|0.87311
21:04:03|0.87311
21:04:03|0.87311
21:04:05|0.87311
21:04:06|0.87322
21:04:07|0.87322
21:04:08|0.87322
21:04:09|0.87322
21:04:10|0.87322
21:04:11|0.87322
21:04:12|0.87322
21:04:13|0.87322
21:04:14|0.87322
21:04:16|0.87322
21:04:17|0.87313
21:04:18|0.87313
21:04:18|0.87313
21:04:19|0.87313
21:04:20|0.87313
21:04:22|0.87313
21:04:22|0.87313
21:04:24|0.87313
21:04:25|0.87313
21:04:25|0.87317
21:04:27|0.87311
21:04:27|0.87311
21:04:28|0.87311
21:04:30|0.87311
21:04:30|0.87279
21:04:33|0.87279
21:04:34|0.87246
21:04:35|0.87246
21:04:37|0.87207
21:04:38|0.87207
21:04:39|0.87207
21:04:40|0.87207
21:04:41|0.87207
21:04:42|0.87252
21:04:43|0.87252
21:04:44|0.87287
21:04:46|0.87315
21:04:46|0.87315
21:04:48|0.87315
21:04:49|0.87315
21:04:51|0.87315
21:04:52|0.87313
21:04:54|0.87313
21:04:56|0.87313
21:04:58|0.87323
21:04:59|0.87323
21:05:01|0.87323
21:05:02|0.87313
21:05:03|0.87313
21:05:04|0.87357
21:05:06|0.87357
21:05:07|0.87357
21:05:08|0.87357
21:05:09|0.87357
21:05:10|0.87357
21:05:11|0.87353
21:05:12|0.87353
21:05:14|0.87353
21:05:15|0.87353
21:05:16|0.8734
21:05:17|0.87344
21:05:18|0.87344
21:05:19|0.87344
21:05:20|0.87344
21:05:21|0.87344
21:05:22|0.87344
21:05:23|0.87344
21:05:24|0.87344
21:05:25|0.87344
21:05:26|0.87344
21:05:28|0.87344
21:05:29|0.87344
21:05:30|0.87344
21:05:31|0.87344
21:05:32|0.87344
21:05:32|0.87296
21:05:34|0.87296
21:05:35|0.87296
21:05:36|0.87296
21:05:37|0.87296
21:05:38|0.87296
21:05:40|0.87296
21:05:40|0.87296
21:05:41|0.87296
21:05:42|0.87296
21:05:43|0.87296
21:05:45|0.87296
21:05:46|0.87296
21:05:46|0.87344
21:05:48|0.87344
21:05:49|0.87344
21:05:50|0.87344
21:05:51|0.87344
21:05:52|0.87344
21:05:54|0.87336
21:05:55|0.87336
21:05:56|0.87336
21:05:57|0.87336
21:05:58|0.87336
21:05:59|0.87336
21:06:01|0.87336
21:06:01|0.87336
21:06:02|0.87392
21:06:03|0.87392
21:06:04|0.87392
21:06:05|0.87392
21:06:07|0.87392
21:06:08|0.87392
21:06:09|0.87396
21:06:09|0.87396
21:06:10|0.87396
21:06:12|0.87396
21:06:13|0.87367
21:06:14|0.87367
21:06:15|0.87367
21:06:16|0.87403
21:06:17|0.87403
21:06:19|0.87445
21:06:20|0.87439
21:06:21|0.87439
21:06:21|0.87439
21:06:23|0.87439
21:06:23|0.87439
21:06:25|0.87439
21:06:26|0.87464
21:06:27|0.87464
21:06:28|0.87464
21:06:28|0.87464
21:06:30|0.87464
21:06:31|0.87475
21:06:32|0.87475
21:06:34|0.87493
21:06:34|0.87493
21:06:35|0.87493
21:06:36|0.87516
21:06:38|0.87525
21:06:39|0.87525
21:06:40|0.87525
21:06:40|0.87525
21:06:42|0.87555
21:06:42|0.87555
21:06:44|0.87555
21:06:45|0.87555
21:06:45|0.87555
21:06:47|0.87592
21:06:48|0.87594
21:06:49|0.87594
21:06:50|0.87594
21:06:51|0.87594
21:06:52|0.87614
21:06:53|0.87614
21:06:54|0.87614
21:06:57|0.87614
21:06:58|0.87614
21:06:59|0.87614
21:07:01|0.87614
21:07:01|0.87651
21:07:02|0.87651
21:07:03|0.87626
21:07:04|0.87626
21:07:06|0.87626
21:07:06|0.87617
21:07:08|0.87601
21:07:09|0.8763
21:07:10|0.8763
21:07:11|0.8763
21:07:12|0.8763
21:07:14|0.87608
21:07:15|0.87608
21:07:16|0.87608
21:07:16|0.87665
21:07:17|0.87673
21:07:19|0.87673
21:07:20|0.87673
21:07:21|0.87673
21:07:22|0.87673
21:07:22|0.87668
21:07:24|0.87668
21:07:25|0.877
21:07:26|0.877
21:07:28|0.87657
21:07:28|0.87657
21:07:30|0.87657
21:07:30|0.87657
21:07:31|0.87657
21:07:32|0.87657
21:07:33|0.87614
21:07:35|0.87614
21:07:35|0.87614
21:07:37|0.87614
21:07:38|0.87614
21:07:38|0.87614
21:07:40|0.87614
21:07:40|0.87614
21:07:42|0.87614
21:07:43|0.87614
21:07:44|0.87571
21:07:45|0.87571
21:07:47|0.87571
21:07:47|0.87571
21:07:48|0.87571
21:07:50|0.87571
21:07:51|0.87571
21:07:51|0.87571
21:07:54|0.87571
21:07:55|0.87571
21:07:56|0.87571
21:07:58|0.87571
21:07:58|0.87654
21:08:01|0.87654
21:08:01|0.87679
21:08:02|0.87591
21:08:04|0.87591
21:08:05|0.87641
21:08:06|0.87641
21:08:07|0.8764
21:08:08|0.8764
21:08:09|0.8764
21:08:10|0.8764
21:08:11|0.8764
21:08:13|0.8764
21:08:14|0.8762
21:08:14|0.8762
21:08:15|0.8762
21:08:17|0.87607
21:08:18|0.87607
21:08:19|0.87607
21:08:20|0.87607
21:08:20|0.87607
21:08:22|0.87638
21:08:23|0.87638
21:08:24|0.87638
21:08:25|0.87638
21:08:27|0.87638
21:08:28|0.87638
21:08:29|0.87638
21:08:29|0.87638
21:08:31|0.87638
21:08:32|0.87638
21:08:33|0.87671
21:08:34|0.87671
21:08:35|0.87671
21:08:36|0.87671
21:08:37|0.87671
21:08:38|0.87671
21:08:39|0.87671
21:08:40|0.87635
21:08:41|0.87635
21:08:42|0.87635
21:08:44|0.87629
21:08:45|0.87628
21:08:46|0.87628
21:08:47|0.87628
21:08:47|0.87628
21:08:49|0.87628
21:08:50|0.87633
21:08:51|0.87633
21:08:52|0.87633
21:08:53|0.87633
21:08:55|0.87633
21:08:55|0.87633
21:08:56|0.87633
21:08:58|0.87633
21:08:59|0.87633
21:09:00|0.87633
21:09:01|0.87633
21:09:03|0.87633
21:09:04|0.87702
21:09:05|0.87667
21:09:07|0.87667
21:09:08|0.87667
21:09:08|0.87667
21:09:10|0.87667
21:09:11|0.87667
21:09:12|0.87667
21:09:14|0.87667
21:09:15|0.87667
21:09:17|0.8764
21:09:18|0.8764
21:09:18|0.8764
21:09:19|0.8764
21:09:20|0.8764
21:09:22|0.8764
21:09:24|0.87595
21:09:25|0.87595
21:09:26|0.87595
21:09:26|0.87595
21:09:27|0.87595
21:09:29|0.87595
21:09:30|0.87595
21:09:30|0.87595
21:09:32|0.87595
21:09:33|0.87595
21:09:34|0.87595
21:09:35|0.87595
21:09:36|0.87559
21:09:37|0.87559
21:09:38|0.87554
21:09:39|0.87554
21:09:40|0.87554
21:09:41|0.87554
21:09:42|0.87554
21:09:43|0.87554
21:09:44|0.87554
21:09:46|0.87554
21:09:47|0.87554
21:09:48|0.87554
21:09:48|0.87554
21:09:49|0.87554
21:09:50|0.87512
21:09:52|0.87512
21:09:53|0.87512
21:09:54|0.87512
21:09:55|0.87512
21:09:55|0.87512
21:09:58|0.87512
21:09:58|0.87512
21:10:00|0.87512
21:10:01|0.87546
21:10:03|0.87546
21:10:04|0.87501
21:10:06|0.87501
21:10:07|0.87501
21:10:08|0.87501
21:10:09|0.87501
21:10:09|0.87501
21:10:10|0.87501
21:10:12|0.87501
21:10:13|0.87501
21:10:13|0.87501
21:10:15|0.87501
21:10:16|0.8748
21:10:17|0.8748
21:10:19|0.8748
21:10:20|0.8748
21:10:20|0.8748
21:10:22|0.8748
21:10:24|0.8748
21:10:25|0.8748
21:10:26|0.8748
21:10:26|0.8748
21:10:27|0.8748
21:10:29|0.8748
21:10:31|0.8748
21:10:32|0.8748
21:10:33|0.8748
21:10:34|0.8748
21:10:36|0.8748
21:10:36|0.8748
21:10:38|0.8748
21:10:38|0.8748
21:10:40|0.87504
21:10:41|0.8747
21:10:42|0.8746
21:10:43|0.87438
21:10:44|0.87438
21:10:46|0.87425
21:10:47|0.87425
21:10:47|0.87425
21:10:49|0.87425
21:10:51|0.87425
21:10:51|0.87425
21:10:53|0.87425
21:10:54|0.87389
21:10:55|0.87389
21:10:56|0.87416
21:10:57|0.87416
21:10:58|0.87416
21:11:00|0.87416
21:11:00|0.87416
21:11:01|0.87416
21:11:02|0.87416
21:11:04|0.87416
21:11:04|0.87416
21:11:05|0.87416
21:11:07|0.87411
21:11:08|0.87411
21:11:09|0.87411
21:11:10|0.87411
21:11:11|0.87411
21:11:12|0.87411
21:11:13|0.87411
21:11:14|0.87411
21:11:15|0.87411
21:11:16|0.87411
21:11:17|0.87411
21:11:18|0.87411
21:11:20|0.87411
21:11:21|0.87411
21:11:23|0.87411
21:11:24|0.87411
21:11:25|0.87411
21:11:26|0.87411
21:11:28|0.87411
21:11:29|0.87411
21:11:29|0.87411
21:11:31|0.87411
21:11:31|0.87411
21:11:33|0.87411
21:11:34|0.87411
21:11:34|0.87411
21:11:36|0.87411
21:11:37|0.87411
21:11:38|0.87411
21:11:38|0.87411
21:11:39|0.87411
21:11:41|0.87411
21:11:42|0.87411
21:11:42|0.87411
21:11:44|0.87411
21:11:45|0.87411
21:11:46|0.87411
21:11:47|0.87411
21:11:48|0.87411
21:11:49|0.87402
21:11:50|0.87402
21:11:51|0.87402
21:11:53|0.87402
21:11:54|0.8737
21:11:54|0.8737
21:11:56|0.8741
21:11:56|0.8741
21:11:58|0.8741
21:12:00|0.8741
21:12:01|0.87376
21:12:01|0.87376
21:12:03|0.87376
21:12:04|0.87376
21:12:05|0.87376
21:12:05|0.87376
21:12:07|0.87376
21:12:08|0.87376
21:12:08|0.87376
21:12:10|0.87376
21:12:10|0.87376
21:12:11|0.87369
21:12:13|0.87369
21:12:14|0.87369
21:12:15|0.87369
21:12:16|0.87356
21:12:17|0.87356
21:12:18|0.87356
21:12:19|0.87356
21:12:20|0.87347
21:12:21|0.87347
21:12:22|0.87347
21:12:24|0.87347
21:12:25|0.87347
21:12:25|0.87347
21:12:27|0.87347
21:12:28|0.87347
21:12:29|0.87347
21:12:30|0.87347
21:12:31|0.87347
21:12:32|0.87347
21:12:33|0.87347
21:12:34|0.87347
21:12:36|0.87347
21:12:36|0.87347
21:12:37|0.87347
21:12:38|0.87347
21:12:40|0.87347
21:12:41|0.87347
21:12:42|0.87347
21:12:43|0.87347
21:12:44|0.87347
21:12:45|0.87347
21:12:46|0.87347
21:12:48|0.87347
21:12:48|0.87347
21:12:49|0.87347
21:12:51|0.87347
21:12:52|0.87347
21:12:53|0.87347
21:12:54|0.87347
21:12:55|0.87347
21:12:56|0.87368
21:12:57|0.87368
21:12:58|0.87368
21:12:59|0.87328
21:13:00|0.87328
21:13:01|0.87328
21:13:03|0.87328
21:13:03|0.87328
21:13:05|0.87328
21:13:06|0.87328
21:13:06|0.87319
21:13:07|0.87319
21:13:09|0.87319
21:13:09|0.87343
21:13:11|0.87315
21:13:13|0.87315
21:13:14|0.87315
21:13:15|0.87343
21:13:16|0.87343
21:13:16|0.87343
21:13:18|0.87343
21:13:18|0.87343
21:13:20|0.87343
21:13:21|0.87343
21:13:22|0.87343
21:13:24|0.87343
21:13:26|0.87343
21:13:27|0.87343
21:13:28|0.87343
21:13:29|0.87343
21:13:31|0.87304
21:13:32|0.87304
21:13:33|0.87335
21:13:35|0.87335
21:13:35|0.87335
21:13:37|0.87335
21:13:38|0.87335
21:13:39|0.87333
21:13:40|0.87333
21:13:41|0.87333
21:13:42|0.87333
21:13:43|0.87333
21:13:44|0.87333
21:13:45|0.87333
21:13:46|0.87333
21:13:47|0.87333
21:13:48|0.87333
21:13:49|0.87333
21:13:50|0.87333
21:13:51|0.87333
21:13:52|0.87333
21:13:53|0.87333
21:13:54|0.87333
21:13:55|0.87333
21:13:57|0.87333
21:13:57|0.87333
21:13:58|0.87333
21:13:59|0.87333
21:14:01|0.87333
21:14:01|0.87333
21:14:02|0.87333
21:14:03|0.87374
21:14:04|0.87374
21:14:06|0.87374
21:14:06|0.87374
21:14:08|0.87374
21:14:08|0.87374
21:14:10|0.87374
21:14:11|0.87399
21:14:12|0.87399
21:14:13|0.87399
21:14:14|0.87363
21:14:15|0.87363
21:14:16|0.87363
21:14:16|0.87363
21:14:17|0.87363
21:14:19|0.87363
21:14:20|0.87363
21:14:22|0.87363
21:14:23|0.87363
21:14:25|0.87363
21:14:27|0.87363
21:14:27|0.87363
21:14:29|0.87363
21:14:30|0.87363
21:14:30|0.87363
21:14:32|0.87363
21:14:33|0.87363
21:14:34|0.87363
21:14:35|0.87363
21:14:36|0.87363
21:14:37|0.87363
21:14:38|0.87363
21:14:39|0.87358
21:14:40|0.87358
21:14:41|0.87358
21:14:42|0.87358
21:14:44|0.87358
21:14:45|0.87358
21:14:46|0.87358
21:14:47|0.87397
21:14:49|0.87397
21:14:49|0.87397
21:14:51|0.87397
21:14:52|0.87397
21:14:53|0.87397
21:14:55|0.87397
21:14:55|0.87397
21:14:56|0.87397
21:14:57|0.8734
21:14:58|0.8734
21:14:59|0.8734
21:15:00|0.8734
21:15:01|0.8734
21:15:02|0.8734
21:15:04|0.8734
21:15:05|0.8734
21:15:06|0.8734
21:15:07|0.87369
21:15:09|0.87391
21:15:10|0.87386
21:15:10|0.87386
21:15:11|0.87323
21:15:12|0.87277
21:15:13|0.87277
21:15:14|0.87277
21:15:16|0.87277
21:15:16|0.87277
21:15:17|0.8729
21:15:18|0.87307
21:15:19|0.87307
21:15:20|0.87307
21:15:21|0.87307
21:15:22|0.87307
21:15:23|0.87307
21:15:24|0.87278
21:15:26|0.87278
21:15:27|0.87278
21:15:28|0.87278
21:15:29|0.87278
21:15:30|0.87278
21:15:31|0.87317
21:15:32|0.87335
21:15:34|0.87335
21:15:35|0.87304
21:15:35|0.87304
21:15:37|0.87304
21:15:38|0.87304
21:15:39|0.87303
21:15:40|0.87303
21:15:41|0.87303
21:15:42|0.87303
21:15:43|0.87285
21:15:44|0.87285
21:15:46|0.87285
21:15:46|0.87285
21:15:47|0.87285
21:15:48|0.87294
21:15:49|0.87294
21:15:51|0.87294
21:15:52|0.87294
21:15:53|0.87294
21:15:54|0.87294
21:15:55|0.87294
21:15:56|0.87294
21:15:57|0.8735
21:15:58|0.8735
21:15:59|0.8735
21:16:00|0.87304
21:16:01|0.87304
21:16:02|0.87304
21:16:03|0.87324
21:16:04|0.87324
21:16:06|0.87324
21:16:06|0.8736
21:16:07|0.8736
21:16:08|0.8736
21:16:10|0.8736
21:16:11|0.8736
21:16:11|0.8736
21:16:12|0.87327
21:16:13|0.87327
21:16:14|0.87361
21:16:15|0.87414
21:16:17|0.87414
21:16:17|0.87414
21:16:19|0.87414
21:16:20|0.87343
21:16:21|0.87346
21:16:22|0.87346
21:16:23|0.87376
21:16:24|0.87376
21:16:25|0.87376
21:16:26|0.87376
21:16:28|0.87376
21:16:29|0.87376
21:16:29|0.87376
21:16:30|0.87376
21:16:31|0.87376
21:16:33|0.87376
21:16:34|0.87376
21:16:35|0.87376
21:16:36|0.87369
21:16:37|0.87369
21:16:38|0.87369
21:16:39|0.87369
21:16:39|0.87369
21:16:41|0.87369
21:16:42|0.87344
21:16:43|0.87344
21:16:44|0.87346
21:16:45|0.87346
21:16:46|0.87358
21:16:47|0.87358
21:16:48|0.87347
21:16:49|0.87353
21:16:50|0.87353
21:16:51|0.87366
21:16:52|0.87366
21:16:53|0.87359
21:16:55|0.8734
21:16:56|0.8734
21:16:56|0.8734
21:16:57|0.8734
21:16:59|0.87318
21:17:00|0.87318
21:17:01|0.87302
21:17:02|0.87279
21:17:03|0.87279
21:17:04|0.87279
21:17:04|0.87279
21:17:06|0.87279
21:17:06|0.87226
21:17:08|0.87281
21:17:09|0.87281
21:17:10|0.87281
21:17:11|0.87207
21:17:12|0.87176
21:17:13|0.87187
21:17:14|0.87163
21:17:16|0.87119
21:17:16|0.87114
21:17:17|0.87095
21:17:19|0.87095
21:17:19|0.87095
21:17:20|0.87095
21:17:21|0.87105
21:17:23|0.87124
21:17:24|0.87124
21:17:25|0.87124
21:17:26|0.87124
21:17:27|0.87113
21:17:29|0.87161
21:17:29|0.87161
21:17:31|0.87161
21:17:32|0.87172
21:17:33|0.87172
21:17:34|0.87172
21:17:35|0.87172
21:17:36|0.87172
21:17:37|0.87172
21:17:38|0.87151
21:17:39|0.87151
21:17:41|0.87151
21:17:42|0.87151
21:17:43|0.87151
21:17:44|0.87172
21:17:45|0.87172
21:17:46|0.8718
21:17:47|0.8718
21:17:48|0.8718
21:17:49|0.8718
21:17:50|0.8718
21:17:51|0.8718
21:17:53|0.8718
21:17:54|0.8718
21:17:55|0.8718
21:17:56|0.8718
21:17:56|0.8718
21:17:58|0.8718
21:17:59|0.8718
21:17:59|0.8718
21:18:01|0.8718
21:18:02|0.8718
21:18:03|0.8718
21:18:04|0.8718
21:18:05|0.8718
21:18:06|0.8718
21:18:07|0.8718
21:18:09|0.8718
21:18:09|0.8718
21:18:10|0.8718
21:18:12|0.8718
21:18:12|0.8718
21:18:14|0.8718
21:18:15|0.8718
21:18:16|0.87232
21:18:17|0.87232
21:18:18|0.87232
21:18:19|0.87232
21:18:20|0.87251
21:18:21|0.87251
21:18:22|0.87251
21:18:23|0.87251
21:18:24|0.87251
21:18:25|0.87251
21:18:26|0.87251
21:18:28|0.87251
21:18:30|0.87251
21:18:31|0.87267
21:18:32|0.87267
21:18:32|0.87267
21:18:33|0.87267
21:18:34|0.87319
21:18:36|0.87345
21:18:37|0.87345
21:18:38|0.87345
21:18:39|0.87391
21:18:39|0.87436
21:18:41|0.87436
21:18:42|0.87436
21:18:43|0.87436
21:18:44|0.87436
21:18:45|0.87398
21:18:46|0.87398
21:18:47|0.87397
21:18:48|0.87397
21:18:50|0.87397
21:18:51|0.87397
21:18:51|0.87397
21:18:52|0.87408
21:18:54|0.87408
21:18:55|0.8741
21:18:56|0.8741
21:18:57|0.8741
21:18:58|0.8741
21:18:59|0.8741
21:19:00|0.8741
21:19:01|0.87392
21:19:02|0.87392
21:19:03|0.87392
21:19:04|0.87392
21:19:06|0.87392
21:19:06|0.87392
21:19:07|0.87392
21:19:08|0.87392
21:19:09|0.87392
21:19:10|0.87392
21:19:11|0.87392
21:19:12|0.87392
21:19:14|0.87392
21:19:14|0.87392
21:19:15|0.87392
21:19:17|0.87392
21:19:17|0.87392
21:19:19|0.87392
21:19:19|0.87392
21:19:21|0.87392
21:19:22|0.87392
21:19:23|0.87392
21:19:24|0.87392
21:19:25|0.87347
21:19:26|0.87347
21:19:28|0.87347
21:19:29|0.87347
21:19:29|0.87356
21:19:31|0.87356
21:19:33|0.87356
21:19:34|0.87356
21:19:35|0.87356
21:19:36|0.87356
21:19:38|0.87329
21:19:38|0.87329
21:19:40|0.87329
21:19:41|0.87329
21:19:41|0.87329
21:19:43|0.87329
21:19:44|0.87329
21:19:45|0.87329
21:19:46|0.87329
21:19:47|0.87329
21:19:48|0.87329
21:19:49|0.87354
21:19:50|0.87354
21:19:52|0.87354
21:19:53|0.87354
21:19:54|0.87354
21:19:55|0.87354
21:19:56|0.87354
21:19:58|0.87354
21:19:59|0.87354
21:20:00|0.87354
21:20:01|0.87354
21:20:02|0.87354
21:20:04|0.87354
21:20:04|0.87354
21:20:06|0.87354
21:20:07|0.87354
21:20:08|0.87354
21:20:10|0.87354
21:20:11|0.87354
21:20:12|0.87385
21:20:14|0.87385
21:20:15|0.87385
21:20:15|0.87381
21:20:17|0.87381
21:20:18|0.87381
21:20:19|0.87381
21:20:20|0.87381
21:20:21|0.87381
21:20:22|0.87381
21:20:22|0.87381
21:20:24|0.87381
21:20:25|0.87432
21:20:26|0.87432
21:20:27|0.87432
21:20:28|0.87432
21:20:29|0.87432
21:20:31|0.87455
21:20:32|0.87455
21:20:33|0.87455
21:20:34|0.87455
21:20:35|0.87444
21:20:36|0.87444
21:20:37|0.87491
21:20:38|0.87491
21:20:39|0.87491
21:20:41|0.87492
21:20:41|0.87492
21:20:43|0.87492
21:20:43|0.87492
21:20:45|0.87492
21:20:45|0.87492
21:20:46|0.87492
21:20:48|0.87497
21:20:49|0.87497
21:20:50|0.87497
21:20:50|0.87529
21:20:52|0.87529
21:20:53|0.87529
21:20:54|0.87529
21:20:55|0.87529
21:20:56|0.87529
21:20:57|0.87529
21:20:59|0.87529
21:20:59|0.87529
21:21:00|0.87529
21:21:02|0.87529
21:21:03|0.87555
21:21:03|0.87555
21:21:04|0.87555
21:21:06|0.87555
21:21:08|0.87555
21:21:08|0.87555
21:21:09|0.87555
21:21:10|0.87555
21:21:11|0.87555
21:21:13|0.87555
21:21:14|0.87555
21:21:15|0.87555
21:21:17|0.87555
21:21:17|0.87555
21:21:18|0.87614
21:21:19|0.87565
21:21:20|0.87565
21:21:21|0.87565
21:21:22|0.87565
21:21:23|0.87565
21:21:25|0.87565
21:21:26|0.87565
21:21:26|0.87565
21:21:28|0.87565
21:21:29|0.87565
21:21:31|0.87565
21:21:32|0.87565
21:21:33|0.87565
21:21:35|0.87565
21:21:35|0.87565
21:21:37|0.87565
21:21:38|0.87565
21:21:39|0.87565
21:21:40|0.87565
21:21:41|0.87565
21:21:43|0.87565
21:21:44|0.87565
21:21:45|0.87565
21:21:46|0.87565
21:21:47|0.8753
21:21:48|0.8753
21:21:50|0.8753
21:21:51|0.8753
21:21:52|0.87529
21:21:53|0.87529
21:21:54|0.87529
21:21:55|0.87529
21:21:56|0.87529
21:21:57|0.87529
21:21:58|0.8753
21:21:59|0.8753
21:22:01|0.87521
21:22:01|0.87521
21:22:02|0.8754
21:22:03|0.8754
21:22:04|0.8754
21:22:05|0.87562
21:22:06|0.87562
21:22:08|0.87562
21:22:09|0.87562
21:22:09|0.87562
21:22:11|0.87562
21:22:11|0.87562
21:22:13|0.87562
21:22:14|0.87562
21:22:14|0.87562
21:22:15|0.87562
21:22:17|0.87562
21:22:18|0.87562
21:22:18|0.87562
21:22:19|0.87562
21:22:21|0.87562
21:22:22|0.87562
21:22:23|0.87562
21:22:24|0.87614
21:22:25|0.87614
21:22:27|0.87614
21:22:28|0.87614
21:22:28|0.87614
21:22:30|0.87614
21:22:32|0.87614
21:22:34|0.87614
21:22:34|0.87645
21:22:36|0.87645
21:22:36|0.87652
21:22:37|0.87652
21:22:38|0.87652
21:22:40|0.87652
21:22:40|0.87652
21:22:41|0.87652
21:22:42|0.87652
21:22:43|0.87652
21:22:44|0.87652
21:22:46|0.87652
21:22:46|0.87652
21:22:47|0.87652
21:22:49|0.87652
21:22:50|0.87652
21:22:51|0.87652
21:22:52|0.87652
21:22:53|0.87652
21:22:54|0.87652
21:22:55|0.87652
21:22:57|0.87652
21:22:58|0.87652
21:22:59|0.87652
21:22:59|0.87652
21:23:00|0.87652
21:23:01|0.87652
21:23:02|0.87652
21:23:04|0.87652
21:23:05|0.87652
21:23:06|0.87652
21:23:07|0.87652
21:23:08|0.87629
21:23:09|0.87652
21:23:10|0.87652
21:23:12|0.87652
21:23:13|0.87652
21:23:14|0.87665
21:23:14|0.87665
21:23:15|0.87665
21:23:17|0.87665
21:23:18|0.87665
21:23:18|0.87665
21:23:20|0.87665
21:23:20|0.87665
21:23:21|0.87665
21:23:22|0.87665
21:23:24|0.87665
21:23:25|0.87665
21:23:25|0.87687
21:23:26|0.87687
21:23:28|0.87687
21:23:29|0.87687
21:23:30|0.87687
21:23:31|0.87699
21:23:33|0.87701
21:23:34|0.87701
21:23:34|0.87701
21:23:35|0.87701
21:23:36|0.87701
21:23:38|0.87701
21:23:39|0.87701
21:23:40|0.87709
21:23:41|0.87709
21:23:41|0.87709
21:23:43|0.87709
21:23:43|0.87709
21:23:45|0.87709
21:23:46|0.87727
21:23:46|0.87744
21:23:48|0.87744
21:23:49|0.87744
21:23:50|0.87744
21:23:51|0.87744
21:23:52|0.87744
21:23:53|0.87744
21:23:54|0.87744
21:23:56|0.87744
21:23:57|0.87744
21:23:58|0.87744
21:23:59|0.87744
21:23:59|0.87744
21:24:00|0.87744
21:24:01|0.87744
21:24:03|0.87744
21:24:04|0.87744
21:24:05|0.87744
21:24:05|0.87744
21:24:07|0.87744
21:24:08|0.87744
21:24:09|0.87748
21:24:10|0.87748
21:24:11|0.87748
21:24:12|0.87748
21:24:14|0.87748
21:24:15|0.87748
21:24:15|0.8773
21:24:17|0.87709
21:24:17|0.87709
21:24:18|0.87709
21:24:20|0.87709
21:24:20|0.87709
21:24:21|0.87709
21:24:23|0.87709
21:24:23|0.87709
21:24:25|0.87709
21:24:26|0.87709
21:24:27|0.87709
21:24:28|0.87709
21:24:29|0.87709
21:24:30|0.87709
21:24:31|0.87709
21:24:32|0.87709
21:24:33|0.87709
21:24:34|0.87709
21:24:35|0.87709
21:24:36|0.87709
21:24:37|0.87709
21:24:39|0.87709
21:24:40|0.87709
21:24:40|0.87709
21:24:42|0.87709
21:24:42|0.87709
21:24:43|0.87709
21:24:45|0.87709
21:24:46|0.87709
21:24:47|0.87709
21:24:48|0.87709
21:24:49|0.87654
21:24:50|0.87654
21:24:51|0.87652
21:24:53|0.87652
21:24:54|0.87652
21:24:55|0.87652
21:24:56|0.87652
21:24:58|0.87652
21:24:58|0.87652
21:24:59|0.87652
21:25:01|0.87652
21:25:01|0.87652
21:25:03|0.87652
21:25:05|0.87652
21:25:06|0.87652
21:25:06|0.87652
21:25:07|0.87652
21:25:09|0.87652
21:25:10|0.87652
21:25:11|0.87652
21:25:12|0.87652
21:25:12|0.87652
21:25:14|0.87652
21:25:15|0.87652
21:25:16|0.87652
21:25:17|0.87652
21:25:19|0.87673
21:25:19|0.87673
21:25:20|0.87677
21:25:22|0.87677
21:25:23|0.87677
21:25:24|0.87677
21:25:25|0.87701
21:25:26|0.87701
21:25:27|0.87701
21:25:28|0.87701
21:25:29|0.87701
21:25:30|0.87701
21:25:31|0.87701
21:25:32|0.87701
21:25:33|0.87701
21:25:35|0.87701
21:25:37|0.87743
21:25:38|0.87748
21:25:40|0.87748
21:25:41|0.87748
21:25:41|0.87748
21:25:42|0.87748
21:25:43|0.87748
21:25:45|0.87748
21:25:47|0.87748
21:25:48|0.87748
21:25:48|0.87748
21:25:50|0.8777
21:25:51|0.8777
21:25:53|0.8777
21:25:53|0.87782
21:25:55|0.87768
21:25:56|0.87768
21:25:57|0.87768
21:25:59|0.87768
21:26:00|0.87768
21:26:00|0.87768
21:26:02|0.87761
21:26:02|0.87787
21:26:04|0.87769
21:26:05|0.87769
21:26:06|0.87769
21:26:07|0.87769
21:26:07|0.87769
21:26:08|0.87769
21:26:09|0.87769
21:26:11|0.87769
21:26:12|0.8779
21:26:13|0.8779
21:26:14|0.8779
21:26:15|0.8779
21:26:16|0.8779
21:26:17|0.8779
21:26:18|0.8779
21:26:20|0.8779
21:26:20|0.8779
21:26:22|0.8779
21:26:23|0.8779
21:26:24|0.87858
21:26:25|0.87858
21:26:26|0.87831
21:26:27|0.87831
21:26:29|0.87831
21:26:29|0.87922
21:26:30|0.87922
21:26:32|0.87922
21:26:32|0.87922
21:26:33|0.87922
21:26:34|0.87922
21:26:36|0.87922
21:26:38|0.87922
21:26:39|0.8787
21:26:41|0.87875
21:26:42|0.87875
21:26:43|0.87875
21:26:44|0.87875
21:26:45|0.87875
21:26:46|0.87875
21:26:47|0.87875
21:26:48|0.87875
21:26:50|0.87875
21:26:51|0.87875
21:26:52|0.87875
21:26:53|0.87875
21:26:54|0.87875
21:26:56|0.87875
21:26:57|0.87875
21:26:58|0.87953
21:26:58|0.87961
21:26:59|0.87954
21:27:00|0.87954
21:27:02|0.87954
21:27:03|0.87954
21:27:04|0.87952
21:27:05|0.87912
21:27:06|0.87909
21:27:07|0.87909
21:27:08|0.87909
21:27:09|0.87909
21:27:09|0.87909
21:27:10|0.87909
21:27:12|0.87909
21:27:13|0.87909
21:27:14|0.87923
21:27:15|0.87897
21:27:16|0.87897
21:27:17|0.87897
21:27:18|0.87897
21:27:19|0.87897
21:27:20|0.87897
21:27:22|0.87897
21:27:23|0.87897
21:27:23|0.87897
21:27:24|0.87897
21:27:25|0.87883
21:27:27|0.87883
21:27:27|0.87883
21:27:28|0.87883
21:27:29|0.87891
21:27:30|0.87891
21:27:31|0.87891
21:27:32|0.87891
21:27:33|0.87891
21:27:34|0.87891
21:27:37|0.87891
21:27:38|0.87891
21:27:39|0.87891
21:27:40|0.87891
21:27:42|0.87891
21:27:44|0.87891
21:27:44|0.87891
21:27:46|0.87891
21:27:47|0.87891
21:27:48|0.87922
21:27:48|0.87922
21:27:50|0.87922
21:27:51|0.87922
21:27:52|0.87922
21:27:53|0.87922
21:27:54|0.87905
21:27:55|0.87952
21:27:56|0.87952
21:27:57|0.87952
21:27:58|0.87952
21:27:59|0.87952
21:28:00|0.87952
21:28:01|0.87987
21:28:03|0.87987
21:28:04|0.87987
21:28:05|0.87987
21:28:05|0.87987
21:28:07|0.87954
21:28:07|0.87954
21:28:09|0.87954
21:28:10|0.87954
21:28:12|0.87988
21:28:12|0.87961
21:28:13|0.87961
21:28:15|0.87961
21:28:15|0.87961
21:28:17|0.87961
21:28:18|0.87961
21:28:19|0.87961
21:28:19|0.87961
21:28:21|0.87961
21:28:22|0.87961
21:28:23|0.87983
21:28:24|0.87983
21:28:25|0.87983
21:28:26|0.87983
21:28:27|0.87983
21:28:28|0.87983
21:28:29|0.87983
21:28:30|0.87983
21:28:31|0.87983
21:28:32|0.87983
21:28:33|0.87983
21:28:34|0.87985
21:28:35|0.87983
21:28:36|0.87948
21:28:38|0.87984
21:28:40|0.87984
21:28:40|0.87984
21:28:42|0.87984
21:28:42|0.87984
21:28:43|0.87984
21:28:45|0.87984
21:28:46|0.87984
21:28:46|0.87952
21:28:48|0.87952
21:28:49|0.87952
21:28:50|0.88
21:28:51|0.88
21:28:53|0.88
21:28:54|0.88
21:28:54|0.88
21:28:55|0.88
21:28:57|0.88
21:28:58|0.88
21:29:00|0.88
21:29:01|0.88
21:29:02|0.88
21:29:03|0.88
21:29:04|0.88
21:29:05|0.88
21:29:06|0.88
21:29:08|0.87975
21:29:08|0.87979
21:29:09|0.87979
21:29:11|0.87979
21:29:11|0.87979
21:29:13|0.87979
21:29:14|0.87979
21:29:14|0.87979
21:29:15|0.87979
21:29:17|0.87979
21:29:18|0.87979
21:29:19|0.87979
21:29:20|0.87979
21:29:21|0.87979
21:29:22|0.87938
21:29:23|0.87938
21:29:25|0.87938
21:29:25|0.87938
21:29:26|0.87938
21:29:28|0.87938
21:29:28|0.87938
21:29:30|0.87938
21:29:31|0.87938
21:29:31|0.87938
21:29:32|0.87938
21:29:33|0.87938
21:29:34|0.87938
21:29:36|0.87938
21:29:37|0.87938
21:29:39|0.87938
21:29:40|0.87931
21:29:41|0.87931
21:29:42|0.87931
21:29:44|0.87931
21:29:45|0.87931
21:29:46|0.87931
21:29:47|0.87931
21:29:48|0.87889
21:29:50|0.87889
21:29:50|0.87859
21:29:51|0.87829
21:29:52|0.87829
21:29:54|0.87829
21:29:55|0.87829
21:29:57|0.87829
21:29:57|0.87829
21:29:58|0.878
21:29:59|0.87793
21:30:00|0.87793
21:30:01|0.87802
21:30:02|0.87802
21:30:04|0.87802
21:30:04|0.87802
21:30:05|0.87802
21:30:07|0.87802
21:30:07|0.87802
21:30:09|0.87802
21:30:10|0.87802
21:30:11|0.87802
21:30:11|0.87802
21:30:13|0.87802
21:30:14|0.87802
21:30:15|0.87802
21:30:16|0.87802
21:30:17|0.87802
21:30:18|0.87802
21:30:19|0.87783
21:30:20|0.87798
21:30:21|0.87798
21:30:22|0.87798
21:30:23|0.8779
21:30:24|0.8779
21:30:25|0.8779
21:30:26|0.8779
21:30:27|0.8779
21:30:28|0.8779
21:30:29|0.8779
21:30:30|0.8779
21:30:32|0.8779
21:30:32|0.8779
21:30:33|0.8779
21:30:34|0.8779
21:30:35|0.8779
21:30:37|0.8779
21:30:38|0.8779
21:30:39|0.87774
21:30:41|0.87774
21:30:42|0.87751
21:30:44|0.87751
21:30:44|0.87751
21:30:45|0.87751
21:30:47|0.87752
21:30:48|0.87752
21:30:49|0.87752
21:30:50|0.87699
21:30:51|0.87699
21:30:52|0.87699
21:30:54|0.87699
21:30:55|0.87699
21:30:55|0.87699
21:30:56|0.87687
21:30:57|0.87673
21:30:58|0.87671
21:31:00|0.87671
21:31:00|0.87672
21:31:01|0.8767
21:31:02|0.8767
21:31:04|0.8767
21:31:04|0.8767
21:31:05|0.8767
21:31:06|0.8767
21:31:08|0.8767
21:31:09|0.8767
21:31:09|0.8767
21:31:11|0.8767
21:31:12|0.8767
21:31:12|0.8767
21:31:14|0.8767
21:31:15|0.8767
21:31:17|0.87628
21:31:17|0.87628
21:31:19|0.87628
21:31:20|0.87623
21:31:21|0.87623
21:31:21|0.87623
21:31:23|0.87623
21:31:24|0.87623
21:31:24|0.87623
21:31:26|0.87623
21:31:27|0.87623
21:31:28|0.87637
21:31:29|0.87637
21:31:30|0.87635
21:31:31|0.87635
21:31:32|0.87635
21:31:33|0.87635
21:31:34|0.87635
21:31:36|0.87635
21:31:36|0.87635
21:31:37|0.87635
21:31:38|0.8762
21:31:40|0.87618
21:31:42|0.87577
21:31:44|0.87577
21:31:44|0.87577
21:31:45|0.87577
21:31:47|0.87597
21:31:47|0.87597
21:31:49|0.87597
21:31:49|0.87597
21:31:51|0.87597
21:31:51|0.87597
21:31:53|0.87597
21:31:54|0.87597
21:31:54|0.87597
21:31:56|0.87597
21:31:57|0.87597
21:31:58|0.87597
21:31:59|0.87597
21:32:00|0.87492
21:32:01|0.87478
21:32:02|0.87478
21:32:04|0.87478
21:32:04|0.87478
21:32:05|0.87478
21:32:06|0.87478
21:32:07|0.87478
21:32:08|0.87478
21:32:10|0.87456
21:32:11|0.87453
21:32:12|0.87453
21:32:12|0.87473
21:32:13|0.87473
21:32:14|0.87472
21:32:15|0.87482
21:32:17|0.87482
21:32:18|0.87482
21:32:19|0.87482
21:32:20|0.87482
21:32:21|0.87548
21:32:22|0.87548
21:32:23|0.87548
21:32:24|0.87548
21:32:25|0.87548
21:32:27|0.87548
21:32:28|0.87548
21:32:28|0.87548
21:32:29|0.8751
21:32:31|0.8751
21:32:32|0.8751
21:32:32|0.8751
21:32:33|0.8751
21:32:34|0.8751
21:32:35|0.8751
21:32:36|0.87558
21:32:38|0.87558
21:32:38|0.87558
21:32:40|0.87558
21:32:41|0.87558
21:32:42|0.87558
21:32:42|0.87558
21:32:45|0.87558
21:32:46|0.87614
21:32:47|0.87692
21:32:48|0.87692
21:32:50|0.87599
21:32:51|0.87599
21:32:52|0.87599
21:32:53|0.87599
21:32:54|0.87599
21:32:55|0.87599
21:32:56|0.87682
21:32:57|0.87682
21:32:58|0.87682
21:33:00|0.87682
21:33:00|0.87682
21:33:02|0.87682
21:33:02|0.87691
21:33:03|0.87713
21:33:04|0.87713
21:33:05|0.87713
21:33:06|0.87713
21:33:07|0.87713
21:33:08|0.87713
21:33:09|0.87713
21:33:10|0.87674
21:33:12|0.87674
21:33:12|0.87674
21:33:13|0.87674
21:33:15|0.87674
21:33:17|0.87674
21:33:17|0.87674
21:33:18|0.87694
21:33:19|0.87694
21:33:21|0.87694
21:33:21|0.87694
21:33:22|0.87694
21:33:23|0.87694
21:33:24|0.87694
21:33:26|0.87712
21:33:26|0.87712
21:33:28|0.87712
21:33:28|0.87712
21:33:29|0.87712
21:33:30|0.87712
21:33:31|0.87712
21:33:32|0.87712
21:33:33|0.87712
21:33:34|0.87712
21:33:36|0.87712
21:33:37|0.87712
21:33:37|0.87712
21:33:39|0.87712
21:33:40|0.87712
21:33:41|0.87712
21:33:43|0.87712
21:33:44|0.87712
21:33:45|0.87712
21:33:46|0.87712
21:33:48|0.87712
21:33:49|0.87712
21:33:50|0.87786
21:33:52|0.87786
21:33:53|0.87808
21:33:54|0.87808
21:33:56|0.87808
21:33:57|0.87939
21:33:57|0.87915
21:33:59|0.87915
21:33:59|0.87915
21:34:01|0.87915
21:34:02|0.87915
21:34:03|0.87915
21:34:04|0.87915
21:34:05|0.87915
21:34:06|0.87915
21:34:07|0.87923
21:34:08|0.87936
21:34:09|0.87936
21:34:10|0.87936
21:34:12|0.87936
21:34:13|0.87913
21:34:14|0.87913
21:34:14|0.87913
21:34:16|0.87913
21:34:16|0.87913
21:34:17|0.87906
21:34:18|0.87906
21:34:20|0.87906
21:34:21|0.87906
21:34:22|0.87906
21:34:23|0.87906
21:34:24|0.87906
21:34:26|0.87906
21:34:26|0.87906
21:34:27|0.87906
21:34:28|0.87906
21:34:30|0.87906
21:34:30|0.87906
21:34:32|0.87906
21:34:33|0.87931
21:34:34|0.87931
21:34:34|0.87931
21:34:36|0.87931
21:34:36|0.87928
21:34:38|0.87928
21:34:39|0.87928
21:34:40|0.87928
21:34:41|0.87928
21:34:42|0.87928
21:34:44|0.87967
21:34:45|0.87946
21:34:46|0.87946
21:34:47|0.87946
21:34:49|0.87966
21:34:50|0.87966
21:34:51|0.87966
21:34:52|0.87966
21:34:53|0.87966
21:34:54|0.87966
21:34:55|0.87966
21:34:56|0.87966
21:34:57|0.87966
21:34:59|0.87966
21:35:00|0.87966
21:35:01|0.87966
21:35:02|0.87966
21:35:03|0.87966
21:35:03|0.87966
21:35:05|0.87966
21:35:06|0.87966
21:35:07|0.87966
21:35:08|0.87966
21:35:09|0.87966
21:35:10|0.87966
21:35:12|0.87966
21:35:12|0.87966
21:35:14|0.87966
21:35:15|0.87965
21:35:16|0.87965
21:35:17|0.87965
21:35:18|0.87965
21:35:19|0.87965
21:35:21|0.87965
21:35:21|0.87965
21:35:22|0.87969
21:35:23|0.87969
21:35:24|0.87969
21:35:25|0.87943
21:35:26|0.87943
21:35:27|0.87943
21:35:28|0.87943
21:35:29|0.87943
21:35:30|0.87943
21:35:32|0.87905
21:35:32|0.87939
21:35:33|0.87939
21:35:35|0.87939
21:35:35|0.87907
21:35:36|0.87907
21:35:38|0.87907
21:35:39|0.87907
21:35:40|0.87907
21:35:41|0.87907
21:35:42|0.87897
21:35:42|0.87856
21:35:45|0.87856
21:35:46|0.87856
21:35:47|0.87856
21:35:48|0.87856
21:35:49|0.87856
21:35:50|0.87856
21:35:51|0.87856
21:35:52|0.87856
21:35:53|0.87856
21:35:55|0.87856
21:35:56|0.87856
21:35:56|0.87878
21:35:58|0.8785
21:35:59|0.8785
21:36:00|0.87838
21:36:01|0.87838
21:36:02|0.87838
21:36:03|0.87838
21:36:04|0.87838
21:36:05|0.87838
21:36:06|0.87838
21:36:07|0.87838
21:36:08|0.87838
21:36:09|0.87838
21:36:11|0.87838
21:36:12|0.87838
21:36:13|0.87838
21:36:14|0.87819
21:36:15|0.87819
21:36:16|0.87825
21:36:17|0.878
21:36:18|0.878
21:36:19|0.878
21:36:20|0.878
21:36:21|0.878
21:36:22|0.878
21:36:24|0.878
21:36:24|0.87798
21:36:25|0.87798
21:36:26|0.87798
21:36:27|0.87798
21:36:29|0.87798
21:36:30|0.87784
21:36:30|0.87784
21:36:32|0.87784
21:36:32|0.87784
21:36:34|0.87784
21:36:34|0.87784
21:36:36|0.87784
21:36:37|0.87784
21:36:38|0.87784
21:36:39|0.87784
21:36:40|0.87784
21:36:41|0.87784
21:36:42|0.87784
21:36:43|0.87784
21:36:44|0.87784
21:36:46|0.87784
21:36:48|0.87784
21:36:49|0.87784
21:36:50|0.87784
21:36:51|0.87726
21:36:51|0.87726
21:36:52|0.87726
21:36:54|0.87726
21:36:55|0.87726
21:36:55|0.87726
21:36:56|0.87726
21:36:58|0.87726
21:37:00|0.87726
21:37:01|0.87726
21:37:02|0.87726
21:37:03|0.87726
21:37:03|0.87726
21:37:05|0.87726
21:37:06|0.87726
21:37:07|0.87726
21:37:08|0.87726
21:37:08|0.87726
21:37:09|0.87726
21:37:11|0.87726
21:37:12|0.87726
21:37:13|0.87726
21:37:15|0.87726
21:37:15|0.87726
21:37:16|0.87726
21:37:17|0.87726
21:37:19|0.87726
21:37:20|0.87726
21:37:20|0.87726
21:37:22|0.87726
21:37:23|0.87726
21:37:24|0.87726
21:37:25|0.87726
21:37:26|0.87726
21:37:28|0.87726
21:37:28|0.87726
21:37:30|0.87754
21:37:30|0.87754
21:37:31|0.87754
21:37:32|0.87743
21:37:33|0.87743
21:37:34|0.87743
21:37:35|0.87743
21:37:36|0.87743
21:37:38|0.87773
21:37:38|0.87773
21:37:39|0.87773
21:37:41|0.87773
21:37:41|0.87808
21:37:42|0.87808
21:37:43|0.87808
21:37:44|0.87784
21:37:46|0.87784
21:37:48|0.87833
21:37:49|0.87833
21:37:51|0.87833
21:37:52|0.87868
21:37:53|0.87868
21:37:54|0.87868
21:37:56|0.87861
21:37:57|0.87861
21:37:58|0.87861
21:38:00|0.87861
21:38:01|0.87897
21:38:01|0.87897
21:38:03|0.87897
21:38:04|0.87897
21:38:05|0.87897
21:38:06|0.87897
21:38:06|0.87897
21:38:08|0.87897
21:38:09|0.87897
21:38:10|0.87897
21:38:11|0.87897
21:38:12|0.87897
21:38:14|0.87897
21:38:14|0.87897
21:38:15|0.87897
21:38:17|0.87897
21:38:18|0.87879
21:38:19|0.87919
21:38:20|0.87919
21:38:21|0.87919
21:38:22|0.87919
21:38:23|0.87883
21:38:24|0.87889
21:38:25|0.87889
21:38:26|0.87889
21:38:27|0.87889
21:38:29|0.87889
21:38:30|0.87895
21:38:31|0.87895
21:38:32|0.87895
21:38:33|0.87895
21:38:33|0.87895
21:38:35|0.87895
21:38:36|0.87895
21:38:37|0.87895
21:38:38|0.87895
21:38:39|0.8789
21:38:40|0.8789
21:38:41|0.8789
21:38:42|0.8789
21:38:43|0.8789
21:38:44|0.87895
21:38:45|0.87895
21:38:46|0.87895
21:38:48|0.87895
21:38:48|0.87895
21:38:50|0.87895
21:38:51|0.87895
21:38:53|0.87895
21:38:53|0.87895
21:38:55|0.87895
21:38:55|0.87895
21:38:56|0.87895
21:38:58|0.87895
21:38:58|0.87895
21:39:00|0.87895
21:39:01|0.87895
21:39:01|0.87895
21:39:04|0.87895
21:39:04|0.87895
21:39:05|0.87895
21:39:07|0.87895
21:39:08|0.87895
21:39:09|0.87895
21:39:11|0.87895
21:39:12|0.87895
21:39:13|0.87895
21:39:14|0.87838
21:39:15|0.87838
21:39:16|0.87838
21:39:17|0.87838
21:39:18|0.87838
21:39:19|0.87838
21:39:20|0.87838
21:39:21|0.87838
21:39:22|0.87838
21:39:23|0.87838
21:39:24|0.87838
21:39:26|0.87838
21:39:26|0.87838
21:39:28|0.87838
21:39:29|0.87838
21:39:30|0.87838
21:39:31|0.87838
21:39:32|0.87838
21:39:33|0.87838
21:39:34|0.87838
21:39:35|0.87838
21:39:36|0.87838
21:39:37|0.87838
21:39:38|0.87838
21:39:39|0.87838
21:39:40|0.87838
21:39:42|0.87838
21:39:42|0.87838
21:39:43|0.87838
21:39:44|0.87838
21:39:45|0.87838
21:39:47|0.87838
21:39:47|0.87869
21:39:49|0.87869
21:39:49|0.87869
21:39:50|0.87869
21:39:52|0.87869
21:39:52|0.87869
21:39:55|0.87869
21:39:56|0.87869
21:39:57|0.87869
21:39:58|0.87869
21:39:59|0.87822
21:40:00|0.87822
21:40:02|0.87842
21:40:03|0.87842
21:40:04|0.87859
21:40:04|0.87859
21:40:06|0.87859
21:40:07|0.87859
21:40:08|0.87859
21:40:09|0.87859
21:40:10|0.87859
21:40:11|0.87859
21:40:13|0.87859
21:40:13|0.87859
21:40:14|0.87859
21:40:15|0.87858
21:40:17|0.87858
21:40:17|0.87858
21:40:18|0.87858
21:40:20|0.87858
21:40:21|0.87858
21:40:21|0.87858
21:40:22|0.87858
21:40:23|0.87858
21:40:24|0.87858
21:40:26|0.87858
21:40:27|0.87858
21:40:28|0.87858
21:40:29|0.87858
21:40:30|0.87858
21:40:31|0.87858
21:40:32|0.87858
21:40:34|0.87858
21:40:35|0.87858
21:40:35|0.87858
21:40:36|0.87858
21:40:37|0.87858
21:40:38|0.87858
21:40:40|0.87858
21:40:40|0.87858
21:40:42|0.87858
21:40:42|0.87858
21:40:43|0.87794
21:40:44|0.87794
21:40:45|0.87794
21:40:47|0.87812
21:40:48|0.87812
21:40:49|0.87812
21:40:51|0.87812
21:40:52|0.87812
21:40:54|0.87812
21:40:54|0.87812
21:40:56|0.87794
21:40:57|0.87794
21:40:59|0.87794
21:41:00|0.87794
21:41:01|0.87794
21:41:02|0.87794
21:41:03|0.87794
21:41:05|0.87794
21:41:06|0.87794
21:41:07|0.87794
21:41:07|0.87794
21:41:09|0.87794
21:41:10|0.87794
21:41:11|0.87794
21:41:12|0.87794
21:41:14|0.87794
21:41:15|0.87794
21:41:15|0.87794
21:41:16|0.87794
21:41:17|0.87794
21:41:18|0.87794
21:41:20|0.87794
21:41:20|0.87794
21:41:22|0.87794
21:41:23|0.87794
21:41:24|0.87794
21:41:25|0.87815
21:41:26|0.87815
21:41:27|0.87815
21:41:28|0.87815
21:41:29|0.87815
21:41:31|0.87815
21:41:32|0.87815
21:41:33|0.87815
21:41:33|0.87815
21:41:35|0.87815
21:41:36|0.87815
21:41:37|0.87815
21:41:38|0.87815
21:41:39|0.87815
21:41:40|0.87815
21:41:41|0.87815
21:41:42|0.87815
21:41:43|0.87815
21:41:44|0.87815
21:41:45|0.87815
21:41:46|0.87815
21:41:47|0.87815
21:41:48|0.87815
21:41:49|0.87815
21:41:51|0.87833
21:41:53|0.87833
21:41:54|0.87833
21:41:56|0.8777
21:41:57|0.8777
21:41:57|0.8777
21:41:59|0.8777
21:42:00|0.8777
21:42:01|0.8777
21:42:02|0.8777
21:42:03|0.8777
21:42:04|0.8777
21:42:05|0.8777
21:42:07|0.8777
21:42:08|0.8777
21:42:09|0.8777
21:42:10|0.8777
21:42:11|0.8777
21:42:12|0.87771
21:42:13|0.87771
21:42:15|0.87771
21:42:16|0.87803
21:42:17|0.87771
21:42:17|0.87771
21:42:18|0.87771
21:42:20|0.87771
21:42:21|0.87771
21:42:21|0.87771
21:42:22|0.87771
21:42:23|0.87771
21:42:25|0.87771
21:42:26|0.87771
21:42:27|0.87771
21:42:29|0.87771
21:42:29|0.87771
21:42:31|0.87771
21:42:31|0.87771
21:42:32|0.87771
21:42:33|0.87771
21:42:34|0.87771
21:42:36|0.87771
21:42:36|0.87771
21:42:38|0.87771
21:42:39|0.87835
21:42:40|0.87835
21:42:41|0.87835
21:42:41|0.87835
21:42:43|0.87815
21:42:44|0.87815
21:42:45|0.87815
21:42:45|0.87815
21:42:46|0.87815
21:42:48|0.87815
21:42:49|0.87815
21:42:50|0.87815
21:42:51|0.87815
21:42:52|0.87815
21:42:53|0.87815
21:42:54|0.87815
21:42:56|0.87815
21:42:57|0.87815
21:42:58|0.87815
21:42:59|0.87815
21:43:01|0.87815
21:43:01|0.87842
21:43:03|0.87842
21:43:04|0.87842
21:43:04|0.87842
21:43:05|0.87842
21:43:06|0.87842
21:43:08|0.87842
21:43:08|0.87842
21:43:10|0.87842
21:43:11|0.87842
21:43:12|0.87842
21:43:12|0.87891
21:43:14|0.87891
21:43:15|0.87891
21:43:16|0.87891
21:43:17|0.87891
21:43:18|0.87891
21:43:20|0.87891
21:43:21|0.87891
21:43:22|0.87891
21:43:22|0.87891
21:43:24|0.87891
21:43:24|0.87891
21:43:26|0.87891
21:43:27|0.87891
21:43:28|0.87842
21:43:29|0.87842
21:43:30|0.87842
21:43:31|0.87842
21:43:32|0.87842
21:43:33|0.87842
21:43:34|0.87842
21:43:35|0.8787
21:43:37|0.8787
21:43:38|0.8787
21:43:38|0.8787
21:43:39|0.8787
21:43:40|0.8787
21:43:41|0.8787
21:43:42|0.8787
21:43:43|0.8787
21:43:45|0.8787
21:43:45|0.8787
21:43:47|0.8787
21:43:48|0.87853
21:43:49|0.87853
21:43:50|0.87853
21:43:51|0.87853
21:43:52|0.87853
21:43:54|0.87853
21:43:55|0.87853
21:43:57|0.87853
21:43:57|0.87853
21:43:58|0.87853
21:44:00|0.87853
21:44:02|0.87853
21:44:03|0.87807
21:44:04|0.87807
21:44:04|0.87807
21:44:05|0.87807
21:44:07|0.87807
21:44:09|0.87807
21:44:09|0.87807
21:44:10|0.87851
21:44:12|0.87775
21:44:12|0.87775
21:44:14|0.87754
21:44:15|0.87754
21:44:15|0.87783
21:44:17|0.87783
21:44:18|0.87783
21:44:18|0.87783
21:44:20|0.87783
21:44:21|0.87783
21:44:22|0.87783
21:44:23|0.87783
21:44:25|0.87783
21:44:25|0.87783
21:44:26|0.87783
21:44:27|0.87783
21:44:28|0.87783
21:44:29|0.87783
21:44:31|0.87783
21:44:32|0.87783
21:44:32|0.87783
21:44:34|0.87783
21:44:34|0.87783
21:44:35|0.87783
21:44:37|0.87783
21:44:37|0.87783
21:44:39|0.87783
21:44:39|0.87783
21:44:41|0.87783
21:44:42|0.87783
21:44:43|0.87783
21:44:44|0.87783
21:44:45|0.87783
21:44:46|0.87783
21:44:46|0.87783
21:44:48|0.87783
21:44:49|0.87783
21:44:50|0.87783
21:44:52|0.87783
21:44:53|0.87783
21:44:55|0.87783
21:44:57|0.87783
21:44:58|0.8776
21:44:59|0.8776
21:45:00|0.8776
21:45:01|0.8776
21:45:03|0.8776
21:45:03|0.87798
21:45:04|0.87798
21:45:06|0.87798
21:45:06|0.87798
21:45:08|0.87798
21:45:08|0.87798
21:45:09|0.87798
21:45:10|0.87798
21:45:11|0.87798
21:45:12|0.87798
21:45:14|0.87798
21:45:15|0.87798
21:45:16|0.87798
21:45:17|0.87798
21:45:18|0.87798
21:45:18|0.87798
21:45:20|0.87798
21:45:21|0.87798
21:45:22|0.87798
21:45:23|0.87798
21:45:24|0.87798
21:45:25|0.87798
21:45:26|0.87798
21:45:27|0.87798
21:45:28|0.87798
21:45:29|0.87798
21:45:30|0.87798
21:45:31|0.87798
21:45:32|0.87798
21:45:34|0.87798
21:45:34|0.87798
21:45:36|0.87798
21:45:36|0.87798
21:45:37|0.87798
21:45:38|0.87798
21:45:40|0.87798
21:45:41|0.87798
21:45:42|0.87798
21:45:42|0.87798
21:45:45|0.87798
21:45:45|0.87791
21:45:47|0.87782
21:45:48|0.87782
21:45:50|0.87782
21:45:50|0.87782
21:45:51|0.87782
21:45:53|0.87782
21:45:55|0.87782
21:45:55|0.87782
21:45:58|0.87782
21:45:58|0.87782
21:45:59|0.87782
21:46:00|0.87782
21:46:02|0.87782
21:46:03|0.87782
21:46:04|0.87782
21:46:05|0.87798
21:46:05|0.87798
21:46:07|0.87798
21:46:08|0.87782
21:46:09|0.87782
21:46:09|0.87782
21:46:11|0.87782
21:46:12|0.87782
21:46:13|0.87798
21:46:14|0.87798
21:46:15|0.87798
21:46:16|0.87798
21:46:17|0.87798
21:46:18|0.87798
21:46:19|0.87809
21:46:20|0.87805
21:46:21|0.87805
21:46:22|0.87805
21:46:23|0.87805
21:46:24|0.87805
21:46:26|0.87805
21:46:26|0.87805
21:46:27|0.87805
21:46:28|0.87805
21:46:29|0.87805
21:46:30|0.87805
21:46:32|0.87805
21:46:32|0.87805
21:46:33|0.87805
21:46:34|0.87805
21:46:36|0.87805
21:46:37|0.87805
21:46:37|0.87805
21:46:38|0.87805
21:46:39|0.87805
21:46:41|0.87805
21:46:42|0.87805
21:46:43|0.87805
21:46:44|0.87805
21:46:45|0.87805
21:46:46|0.87805
21:46:47|0.87805
21:46:49|0.87813
21:46:49|0.87813
21:46:50|0.87813
21:46:51|0.87813
21:46:52|0.87813
21:46:53|0.87813
21:46:55|0.87813
21:46:56|0.87813
21:46:57|0.87813
21:46:58|0.87813
21:46:59|0.87813
21:47:00|0.87813
21:47:01|0.87813
21:47:03|0.87813
21:47:03|0.87813
21:47:05|0.87813
21:47:06|0.87813
21:47:07|0.87813
21:47:08|0.87813
21:47:09|0.87813
21:47:11|0.87813
21:47:12|0.87813
21:47:12|0.87813
21:47:14|0.87813
21:47:15|0.87813
21:47:16|0.87813
21:47:17|0.87813
21:47:18|0.87813
21:47:20|0.8785
21:47:21|0.8785
21:47:22|0.8785
21:47:23|0.8785
21:47:24|0.8785
21:47:24|0.8785
21:47:26|0.8785
21:47:27|0.8785
21:47:29|0.8785
21:47:29|0.8785
21:47:31|0.8785
21:47:31|0.8785
21:47:32|0.8785
21:47:34|0.8785
21:47:35|0.8785
21:47:36|0.8785
21:47:36|0.8785
21:47:38|0.8785
21:47:38|0.8785
21:47:40|0.87848
21:47:41|0.87848
21:47:42|0.87848
21:47:43|0.87848
21:47:44|0.87848
21:47:45|0.87848
21:47:46|0.87848
21:47:48|0.87848
21:47:49|0.87848
21:47:50|0.87848
21:47:51|0.87848
21:47:52|0.87848
21:47:53|0.87848
21:47:54|0.87848
21:47:56|0.87848
21:47:57|0.87849
21:47:59|0.87824
21:48:01|0.8785
21:48:02|0.8785
21:48:03|0.87824
21:48:04|0.87824
21:48:04|0.87824
21:48:06|0.87824
21:48:08|0.87824
21:48:08|0.87846
21:48:10|0.87846
21:48:11|0.87846
21:48:12|0.87847
21:48:13|0.87847
21:48:14|0.87847
21:48:15|0.87847
21:48:17|0.87847
21:48:18|0.87847
21:48:18|0.87847
21:48:20|0.87847
21:48:21|0.87847
21:48:22|0.87847
21:48:23|0.87847
21:48:24|0.87847
21:48:25|0.87847
21:48:26|0.87847
21:48:27|0.87847
21:48:29|0.87847
21:48:29|0.87847
21:48:30|0.87847
21:48:32|0.87847
21:48:33|0.87847
21:48:33|0.87847
21:48:34|0.87847
21:48:35|0.87847
21:48:36|0.87847
21:48:37|0.87847
21:48:38|0.87847
21:48:40|0.87847
21:48:41|0.87847
21:48:42|0.87847
21:48:43|0.87847
21:48:44|0.87847
21:48:45|0.87847
21:48:46|0.87847
21:48:47|0.87847
21:48:48|0.87847
21:48:49|0.87847
21:48:50|0.87847
21:48:51|0.87847
21:48:52|0.87847
21:48:53|0.87847
21:48:54|0.87788
21:48:56|0.87788
21:48:56|0.87788
21:48:58|0.87785
21:48:59|0.87785
21:49:00|0.87785
21:49:02|0.87785
21:49:03|0.87762
21:49:03|0.87762
21:49:05|0.87762
21:49:05|0.87762
21:49:07|0.87762
21:49:08|0.87762
21:49:09|0.87762
21:49:10|0.87762
21:49:10|0.87762
21:49:12|0.87762
21:49:13|0.87762
21:49:14|0.87762
21:49:16|0.87762
21:49:16|0.87762
21:49:18|0.87762
21:49:19|0.87762
21:49:20|0.87762
21:49:21|0.87762
21:49:21|0.87762
21:49:23|0.87762
21:49:24|0.87762
21:49:26|0.87762
21:49:26|0.87762
21:49:28|0.87762
21:49:30|0.87798
21:49:31|0.87798
21:49:31|0.87798
21:49:32|0.87798
21:49:34|0.87798
21:49:35|0.87798
21:49:36|0.87798
21:49:37|0.87798
21:49:37|0.87798
21:49:39|0.87798
21:49:40|0.87798
21:49:41|0.87798
21:49:42|0.87798
21:49:43|0.87798
21:49:44|0.87798
21:49:46|0.87798
21:49:47|0.87798
21:49:48|0.87798
21:49:48|0.87798
21:49:49|0.87798
21:49:51|0.87798
21:49:52|0.87798
21:49:52|0.87798
21:49:54|0.87798
21:49:55|0.87815
21:49:56|0.87815
21:49:58|0.87815
21:49:59|0.87815
21:50:00|0.87815
21:50:00|0.87815
21:50:02|0.87815
21:50:03|0.87815
21:50:04|0.87815
21:50:05|0.87815
21:50:06|0.87815
21:50:08|0.87815
21:50:09|0.87815
21:50:10|0.87815
21:50:11|0.87815
21:50:12|0.87815
21:50:13|0.87815
21:50:14|0.87815
21:50:15|0.87815
21:50:16|0.87847
21:50:17|0.87847
21:50:18|0.87847
21:50:19|0.87847
21:50:20|0.87847
21:50:21|0.87847
21:50:22|0.87847
21:50:23|0.87847
21:50:24|0.87847
21:50:26|0.87847
21:50:26|0.87847
21:50:27|0.87847
21:50:28|0.87847
21:50:30|0.87847
21:50:30|0.87847
21:50:31|0.87847
21:50:32|0.87847
21:50:33|0.87847
21:50:34|0.87847
21:50:35|0.87836
21:50:36|0.87836
21:50:38|0.87836
21:50:38|0.87836
21:50:40|0.87836
21:50:40|0.87836
21:50:42|0.87848
21:50:43|0.87848
21:50:43|0.87848
21:50:45|0.87848
21:50:46|0.87848
21:50:47|0.87828
21:50:48|0.87828
21:50:48|0.87848
21:50:50|0.87823
21:50:50|0.87823
21:50:52|0.8785
21:50:53|0.8785
21:50:54|0.8785
21:50:55|0.8785
21:50:55|0.8785
21:50:56|0.8785
21:50:58|0.8785
21:51:00|0.8785
21:51:00|0.8785
21:51:01|0.8785
21:51:03|0.8785
21:51:04|0.8785
21:51:06|0.8785
21:51:07|0.8785
21:51:08|0.8785
21:51:09|0.8785
21:51:10|0.8785
21:51:12|0.8785
21:51:13|0.8785
21:51:14|0.8785
21:51:15|0.8785
21:51:15|0.8785
21:51:16|0.8786
21:51:17|0.8786
21:51:19|0.8786
21:51:19|0.8786
21:51:21|0.8786
21:51:22|0.8786
21:51:23|0.8786
21:51:24|0.87852
21:51:25|0.87852
21:51:26|0.87852
21:51:27|0.87852
21:51:29|0.87852
21:51:30|0.87852
21:51:30|0.87835
21:51:31|0.87835
21:51:32|0.87835
21:51:33|0.87835
21:51:35|0.87835
21:51:35|0.87835
21:51:36|0.87835
21:51:37|0.87835
21:51:38|0.87835
21:51:40|0.87835
21:51:41|0.87835
21:51:42|0.87835
21:51:43|0.87835
21:51:43|0.87835
21:51:44|0.87835
21:51:46|0.87835
21:51:47|0.87835
21:51:48|0.87835
21:51:49|0.87835
21:51:50|0.87835
21:51:51|0.87835
21:51:52|0.87835
21:51:54|0.87835
21:51:54|0.87835
21:51:55|0.87835
21:51:56|0.87835
21:51:58|0.87835
21:51:59|0.87835
21:52:01|0.87835
21:52:01|0.87835
21:52:02|0.87921
21:52:03|0.87921
21:52:04|0.87921
21:52:05|0.87921
21:52:06|0.87921
21:52:08|0.87921
21:52:08|0.87921
21:52:10|0.87921
21:52:11|0.87862
21:52:12|0.87862
21:52:13|0.87862
21:52:14|0.87862
21:52:15|0.87862
21:52:15|0.87862
21:52:17|0.87862
21:52:18|0.87862
21:52:19|0.87862
21:52:20|0.87916
21:52:21|0.87916
21:52:23|0.87916
21:52:24|0.87916
21:52:24|0.87907
21:52:25|0.87907
21:52:27|0.87907
21:52:28|0.87907
21:52:28|0.87907
21:52:30|0.87907
21:52:31|0.87907
21:52:31|0.87907
21:52:33|0.87907
21:52:34|0.87907
21:52:35|0.87907
21:52:36|0.87907
21:52:38|0.87922
21:52:39|0.87922
21:52:40|0.87922
21:52:41|0.87916
21:52:42|0.87916
21:52:43|0.87916
21:52:44|0.87916
21:52:46|0.87916
21:52:51|0.87921
21:52:52|0.87921
21:52:53|0.87921
21:52:54|0.87921
21:52:55|0.87921
21:52:57|0.87921
21:52:57|0.87921
21:52:58|0.87921
21:53:00|0.87921
21:53:02|0.87921
21:53:04|0.87888
21:53:05|0.87888
21:53:06|0.87888
21:53:08|0.87888
21:53:09|0.87888
21:53:09|0.87888
21:53:11|0.87888
21:53:11|0.87888
21:53:13|0.87888
21:53:14|0.87888
21:53:15|0.87888
21:53:16|0.87888
21:53:17|0.87888
21:53:18|0.87888
21:53:19|0.87888
21:53:20|0.87888
21:53:21|0.87888
21:53:22|0.87893
21:53:24|0.87911
21:53:25|0.87911
21:53:27|0.87911
21:53:27|0.87911
21:53:29|0.87911
21:53:30|0.87911
21:53:31|0.87911
21:53:32|0.87911
21:53:33|0.87911
21:53:34|0.87911
21:53:34|0.87911
21:53:35|0.87911
21:53:37|0.87911
21:53:37|0.87911
21:53:39|0.87911
21:53:40|0.87911
21:53:41|0.87911
21:53:41|0.87862
21:53:42|0.87862
21:53:44|0.87862
21:53:44|0.87862
21:53:45|0.87845
21:53:47|0.87845
21:53:48|0.87845
21:53:49|0.87845
21:53:50|0.87845
21:53:51|0.87845
21:53:52|0.87845
21:53:54|0.87878
21:53:54|0.87878
21:53:56|0.87878
21:53:57|0.87878
21:53:57|0.87878
21:53:59|0.87878
21:54:00|0.87878
21:54:02|0.87878
21:54:03|0.87878
21:54:04|0.87878
21:54:06|0.87878
21:54:06|0.87878
21:54:08|0.87878
21:54:09|0.87878
21:54:10|0.87878
21:54:11|0.87878
21:54:12|0.87889
21:54:13|0.87889
21:54:14|0.87889
21:54:15|0.87889
21:54:16|0.87889
21:54:17|0.87889
21:54:18|0.87916
21:54:19|0.87916
21:54:21|0.87916
21:54:22|0.87916
21:54:22|0.87925
21:54:24|0.87925
21:54:24|0.87899
21:54:26|0.87899
21:54:26|0.87899
21:54:28|0.87899
21:54:29|0.879
21:54:30|0.879
21:54:31|0.879
21:54:32|0.879
21:54:33|0.879
21:54:34|0.879
21:54:35|0.879
21:54:36|0.879
21:54:38|0.879
21:54:39|0.87899
21:54:40|0.87899
21:54:40|0.87899
21:54:42|0.87899
21:54:42|0.87899
21:54:43|0.87899
21:54:44|0.87899
21:54:46|0.87899
21:54:46|0.87899
21:54:47|0.87899
21:54:48|0.87899
21:54:49|0.87899
21:54:51|0.87899
21:54:52|0.87899
21:54:53|0.87899
21:54:54|0.87899
21:54:55|0.87899
21:54:56|0.87899
21:54:56|0.87899
21:54:58|0.87899
21:54:59|0.87899
21:55:00|0.87899
21:55:01|0.87916
21:55:02|0.87916
21:55:04|0.87916
21:55:05|0.87916
21:55:06|0.87916
21:55:07|0.87916
21:55:08|0.87916
21:55:09|0.87916
21:55:11|0.87916
21:55:12|0.87916
21:55:12|0.87974
21:55:14|0.87974
21:55:14|0.87974
21:55:15|0.87974
21:55:16|0.87974
21:55:19|0.87974
21:55:20|0.87974
21:55:20|0.87975
21:55:22|0.87975
21:55:23|0.87975
21:55:24|0.87975
21:55:25|0.87975
21:55:26|0.87975
21:55:27|0.87975
21:55:29|0.87975
21:55:30|0.87975
21:55:31|0.87975
21:55:31|0.87975
21:55:33|0.87975
21:55:33|0.87975
21:55:35|0.87975
21:55:36|0.87975
21:55:37|0.87975
21:55:38|0.87975
21:55:40|0.87975
21:55:41|0.87975
21:55:41|0.87975
21:55:43|0.87975
21:55:43|0.87975
21:55:45|0.87975
21:55:45|0.87975
21:55:47|0.87981
21:55:47|0.87981
21:55:48|0.87981
21:55:49|0.87987
21:55:51|0.87987
21:55:51|0.87981
21:55:53|0.87981
21:55:54|0.87981
21:55:55|0.87981
21:55:56|0.87981
21:55:57|0.8797
21:55:58|0.8797
21:55:59|0.8797
21:56:00|0.8797
21:56:01|0.8797
21:56:02|0.8797
21:56:03|0.8797
21:56:05|0.8797
21:56:06|0.8797
21:56:07|0.8797
21:56:08|0.8797
21:56:09|0.8797
21:56:10|0.8797
21:56:11|0.8797
21:56:12|0.8797
21:56:14|0.8797
21:56:14|0.8797
21:56:16|0.8797
21:56:17|0.8797
21:56:17|0.8797
21:56:19|0.87866
21:56:19|0.87866
21:56:21|0.87866
21:56:22|0.87866
21:56:23|0.87866
21:56:24|0.87866
21:56:25|0.87866
21:56:27|0.87817
21:56:27|0.87817
21:56:29|0.87817
21:56:30|0.87817
21:56:31|0.87817
21:56:32|0.87817
21:56:32|0.87817
21:56:34|0.87817
21:56:35|0.87817
21:56:36|0.87817
21:56:37|0.87817
21:56:38|0.87817
21:56:39|0.87817
21:56:40|0.87817
21:56:41|0.87817
21:56:43|0.87817
21:56:44|0.87817
21:56:45|0.87817
21:56:46|0.87817
21:56:46|0.87817
21:56:48|0.87817
21:56:49|0.87817
21:56:49|0.87853
21:56:51|0.8783
21:56:52|0.8783
21:56:53|0.8783
21:56:54|0.8783
21:56:56|0.87807
21:56:56|0.87805
21:56:57|0.8781
21:56:58|0.8781
21:56:59|0.8781
21:57:00|0.8781
21:57:01|0.8781
21:57:02|0.8781
21:57:04|0.87812
21:57:06|0.87844
21:57:06|0.87844
21:57:08|0.87844
21:57:10|0.87812
21:57:10|0.87813
21:57:12|0.87813
21:57:13|0.87812
21:57:13|0.87812
21:57:15|0.8783
21:57:16|0.8783
21:57:17|0.8783
21:57:18|0.8783
21:57:19|0.8783
21:57:21|0.8783
21:57:21|0.8783
21:57:23|0.8783
21:57:23|0.8783
21:57:25|0.8783
21:57:25|0.8783
21:57:27|0.8783
21:57:27|0.8783
21:57:28|0.8783
21:57:29|0.8783
21:57:31|0.8783
21:57:32|0.8783
21:57:33|0.8783
21:57:34|0.8783
21:57:36|0.8783
21:57:36|0.8783
21:57:38|0.8783
21:57:38|0.8783
21:57:40|0.8783
21:57:41|0.8783
21:57:42|0.8783
21:57:43|0.8783
21:57:43|0.8783
21:57:45|0.8783
21:57:45|0.8783
21:57:47|0.8783
21:57:48|0.8783
21:57:49|0.8783
21:57:49|0.8783
21:57:51|0.8783
21:57:51|0.8783
21:57:53|0.8783
21:57:54|0.8783
21:57:55|0.8783
21:57:56|0.8783
21:57:57|0.8783
21:57:58|0.8783
21:57:59|0.8783
21:58:00|0.8783
21:58:01|0.8783
21:58:02|0.8783
21:58:03|0.8783
21:58:04|0.8783
21:58:05|0.8783
21:58:06|0.8783
21:58:07|0.8783
21:58:08|0.87831
21:58:10|0.87831
21:58:10|0.87831
21:58:12|0.87831
21:58:13|0.87831
21:58:14|0.87831
21:58:16|0.87831
21:58:17|0.87831
21:58:18|0.87831
21:58:19|0.87831
21:58:20|0.87831
21:58:21|0.87831
21:58:22|0.87831
21:58:24|0.87798
21:58:25|0.87798
21:58:25|0.87798
21:58:27|0.87798
21:58:27|0.87798
21:58:28|0.87798
21:58:29|0.87798
21:58:30|0.87798
21:58:31|0.87798
21:58:32|0.87798
21:58:33|0.87849
21:58:34|0.87849
21:58:35|0.87849
21:58:37|0.87849
21:58:38|0.87849
21:58:38|0.87849
21:58:39|0.87849
21:58:41|0.87849
21:58:41|0.87849
21:58:43|0.8785
21:58:44|0.8785
21:58:45|0.8785
21:58:47|0.8785
21:58:48|0.8785
21:58:49|0.8785
21:58:49|0.8785
21:58:50|0.8785
21:58:52|0.87851
21:58:52|0.87851
21:58:55|0.87851
21:58:55|0.87851
21:58:57|0.87851
21:58:58|0.87851
21:58:59|0.87851
21:59:00|0.87851
21:59:01|0.87851
21:59:01|0.87851
21:59:03|0.87851
21:59:03|0.87851
21:59:06|0.87875
21:59:07|0.87875
21:59:09|0.87875
21:59:09|0.87875
21:59:11|0.87875
21:59:12|0.87898
21:59:13|0.87898
21:59:14|0.87898
21:59:15|0.87898
21:59:16|0.87898
21:59:17|0.87898
21:59:18|0.87898
21:59:19|0.87898
21:59:21|0.87898
21:59:21|0.87898
21:59:23|0.87898
21:59:23|0.87898
21:59:24|0.87898
21:59:25|0.87898
21:59:26|0.87898
21:59:28|0.87898
21:59:29|0.87898
21:59:30|0.87898
21:59:31|0.87898
21:59:32|0.87898
21:59:33|0.87898
21:59:34|0.87898
21:59:35|0.87898
21:59:37|0.87898
21:59:37|0.87898
21:59:38|0.87898
21:59:39|0.87898
21:59:40|0.87898
21:59:42|0.87898
21:59:43|0.87898
21:59:43|0.87898
21:59:44|0.87898
21:59:46|0.87979
21:59:47|0.87979
21:59:47|0.87988
21:59:48|0.87985
21:59:50|0.87985
21:59:50|0.87985
21:59:52|0.87985
21:59:53|0.87985
21:59:54|0.87985
21:59:55|0.87985
21:59:56|0.87985
21:59:57|0.87985
21:59:58|0.87985
21:59:59|0.87985
22:00:00|0.87985
22:00:02|0.88
22:00:03|0.88
22:00:04|0.88011
22:00:06|0.88011
22:00:07|0.87968
22:00:09|0.87968
22:00:10|0.87968
22:00:10|0.87968
22:00:11|0.87968
22:00:13|0.87968
22:00:13|0.87968
22:00:15|0.87968
22:00:15|0.87976
22:00:16|0.87976
22:00:18|0.87976
22:00:19|0.87976
22:00:20|0.87986
22:00:22|0.87986
22:00:23|0.87986
22:00:24|0.87951
22:00:24|0.87951
22:00:25|0.87951
22:00:26|0.87926
22:00:27|0.87926
22:00:28|0.87926
22:00:30|0.87926
22:00:31|0.87932
22:00:31|0.87932
22:00:33|0.87932
22:00:34|0.87912
22:00:35|0.87912
22:00:36|0.87912
22:00:37|0.87912
22:00:38|0.87912
22:00:40|0.87912
22:00:40|0.87912
22:00:41|0.87912
22:00:42|0.87912
22:00:44|0.87912
22:00:45|0.87912
22:00:45|0.87912
22:00:46|0.87912
22:00:47|0.87912
22:00:48|0.87912
22:00:50|0.87912
22:00:50|0.87912
22:00:52|0.87912
22:00:53|0.87912
22:00:54|0.87912
22:00:55|0.87908
22:00:56|0.87904
22:00:57|0.87904
22:00:58|0.87904
22:00:59|0.87898
22:01:00|0.87898
22:01:01|0.87898
22:01:03|0.87885
22:01:04|0.87883
22:01:05|0.87883
22:01:06|0.87883
22:01:07|0.87883
22:01:09|0.87883
22:01:09|0.87883
22:01:11|0.87883
22:01:11|0.87874
22:01:12|0.87874
22:01:13|0.87874
22:01:15|0.87874
22:01:16|0.87874
22:01:17|0.87874
22:01:18|0.87874
22:01:19|0.87874
22:01:20|0.87874
22:01:21|0.87874
22:01:22|0.87866
22:01:24|0.87898
22:01:24|0.87911
22:01:26|0.87911
22:01:26|0.87911
22:01:27|0.87911
22:01:28|0.87918
22:01:30|0.87918
22:01:31|0.87918
22:01:32|0.87918
22:01:33|0.87909
22:01:33|0.87894
22:01:36|0.87894
22:01:36|0.87894
22:01:38|0.87894
22:01:38|0.87894
22:01:39|0.87894
22:01:40|0.87894
22:01:41|0.87894
22:01:43|0.87894
22:01:44|0.87894
22:01:45|0.87898
22:01:46|0.87914
22:01:47|0.87914
22:01:48|0.87914
22:01:49|0.8791
22:01:50|0.8791
22:01:51|0.87922
22:01:52|0.87922
22:01:53|0.87922
22:01:54|0.87922
22:01:55|0.87922
22:01:56|0.8791
22:01:58|0.87904
22:01:58|0.87904
22:01:59|0.87904
22:02:00|0.87903
22:02:01|0.87903
22:02:02|0.87903
22:02:03|0.87903
22:02:04|0.87903
22:02:05|0.87912
22:02:07|0.87912
22:02:08|0.87912
22:02:09|0.87912
22:02:11|0.87901
22:02:12|0.87901
22:02:13|0.87901
22:02:14|0.87901
22:02:15|0.87901
22:02:16|0.87901
22:02:18|0.87901
22:02:18|0.87901
22:02:20|0.87901
22:02:21|0.87901
22:02:22|0.87901
22:02:24|0.87901
22:02:24|0.87901
22:02:25|0.87901
22:02:26|0.87901
22:02:28|0.87901
22:02:29|0.87872
22:02:30|0.87872
22:02:31|0.87872
22:02:32|0.87872
22:02:33|0.87872
22:02:34|0.87872
22:02:35|0.87906
22:02:36|0.87906
22:02:38|0.87906
22:02:38|0.87906
22:02:40|0.87906
22:02:40|0.87906
22:02:42|0.87906
22:02:43|0.87906
22:02:43|0.87906
22:02:46|0.87906
22:02:47|0.87906
22:02:48|0.87906
22:02:49|0.87906
22:02:50|0.87906
22:02:50|0.87906
22:02:52|0.87906
22:02:53|0.87906
22:02:54|0.87906
22:02:55|0.87947
22:02:56|0.87947
22:02:58|0.8794
22:02:58|0.8794
22:02:59|0.8794
22:03:00|0.8794
22:03:01|0.8794
22:03:02|0.8794
22:03:03|0.8794
22:03:04|0.8794
22:03:06|0.8794
22:03:07|0.8794
22:03:09|0.8788
22:03:10|0.8788
22:03:11|0.8788
22:03:12|0.8788
22:03:13|0.8788
22:03:15|0.8788
22:03:16|0.8788
22:03:17|0.8788
22:03:19|0.8788
22:03:20|0.8788
22:03:21|0.8788
22:03:22|0.8788
22:03:23|0.8788
22:03:25|0.8788
22:03:26|0.8788
22:03:27|0.8788
22:03:27|0.8788
22:03:29|0.87919
22:03:29|0.87919
22:03:31|0.87919
22:03:32|0.87926
22:03:33|0.87926
22:03:34|0.87926
22:03:36|0.87926
22:03:37|0.87926
22:03:37|0.87926
22:03:38|0.87926
22:03:39|0.87926
22:03:40|0.87926
22:03:42|0.87926
22:03:42|0.87926
22:03:43|0.87926
22:03:44|0.87926
22:03:46|0.87926
22:03:47|0.87926
22:03:47|0.87926
22:03:49|0.87926
22:03:50|0.87926
22:03:51|0.87926
22:03:52|0.87926
22:03:52|0.87926
22:03:54|0.87926
22:03:55|0.87926
22:03:56|0.87926
22:03:57|0.87926
22:03:58|0.87926
22:03:59|0.87926
22:04:00|0.87926
22:04:01|0.87926
22:04:02|0.87926
22:04:03|0.87926
22:04:05|0.87926
22:04:06|0.87926
22:04:06|0.87926
22:04:08|0.87926
22:04:10|0.87926
22:04:11|0.87863
22:04:12|0.87863
22:04:13|0.87863
22:04:14|0.87863
22:04:16|0.87863
22:04:17|0.87863
22:04:18|0.87863
22:04:18|0.87863
22:04:19|0.87863
22:04:21|0.87874
22:04:21|0.87874
22:04:24|0.87874
22:04:25|0.87874
22:04:26|0.87874
22:04:26|0.87874
22:04:27|0.87874
22:04:28|0.87874
22:04:30|0.87874
22:04:30|0.87874
22:04:32|0.8788
22:04:33|0.8788
22:04:33|0.8788
22:04:35|0.8788
22:04:36|0.8788
22:04:37|0.8788
22:04:38|0.8788
22:04:40|0.8788
22:04:40|0.8788
22:04:41|0.8788
22:04:43|0.8788
22:04:44|0.8788
22:04:45|0.8788
22:04:46|0.8788
22:04:47|0.8788
22:04:48|0.8788
22:04:48|0.87885
22:04:50|0.87885
22:04:51|0.87885
22:04:52|0.87885
22:04:53|0.87885
22:04:54|0.87885
22:04:55|0.87885
22:04:56|0.87885
22:04:57|0.87885
22:04:58|0.87885
22:05:00|0.87885
22:05:00|0.87885
22:05:01|0.87885
22:05:02|0.87885
22:05:03|0.87885
22:05:04|0.87885
22:05:05|0.87885
22:05:06|0.87885
22:05:07|0.87912
22:05:09|0.87912
22:05:10|0.87912
22:05:11|0.87912
22:05:13|0.87912
22:05:13|0.87912
22:05:15|0.87874
22:05:16|0.87874
22:05:17|0.87874
22:05:18|0.87874
22:05:19|0.87877
22:05:20|0.87877
22:05:22|0.87877
22:05:23|0.87877
22:05:23|0.87877
22:05:24|0.87877
22:05:25|0.8785
22:05:27|0.87882
22:05:28|0.87882
22:05:29|0.87882
22:05:29|0.87882
22:05:30|0.87882
22:05:33|0.87882
22:05:33|0.87882
22:05:34|0.87882
22:05:35|0.87882
22:05:37|0.87872
22:05:37|0.87872
22:05:38|0.87872
22:05:39|0.87872
22:05:40|0.87872
22:05:41|0.87872
22:05:43|0.87872
22:05:44|0.87872
22:05:44|0.87872
22:05:45|0.87872
22:05:47|0.87872
22:05:48|0.87872
22:05:49|0.87872
22:05:50|0.87872
22:05:51|0.87872
22:05:52|0.87872
22:05:53|0.87872
22:05:54|0.87872
22:05:55|0.87872
22:05:57|0.87872
22:05:57|0.87872
22:05:58|0.87872
22:05:59|0.87872
22:06:00|0.87872
22:06:02|0.87872
22:06:02|0.87872
22:06:03|0.87872
22:06:04|0.87872
22:06:06|0.87872
22:06:06|0.87872
22:06:07|0.87872
22:06:08|0.87871
22:06:11|0.87871
22:06:12|0.87895
22:06:13|0.87961
22:06:14|0.87961
22:06:16|0.87979
22:06:17|0.88
22:06:18|0.87997
22:06:19|0.87997
22:06:21|0.87997
22:06:22|0.87997
22:06:23|0.87946
22:06:25|0.87946
22:06:25|0.87956
22:06:26|0.87956
22:06:27|0.87956
22:06:28|0.87956
22:06:29|0.87956
22:06:30|0.87956
22:06:31|0.87956
22:06:32|0.87956
22:06:33|0.87956
22:06:35|0.87956
22:06:35|0.87956
22:06:36|0.87956
22:06:37|0.87956
22:06:39|0.87956
22:06:39|0.87956
22:06:41|0.87956
22:06:41|0.87956
22:06:43|0.87956
22:06:44|0.87956
22:06:45|0.87956
22:06:46|0.88021
22:06:48|0.88021
22:06:48|0.88021
22:06:50|0.88015
22:06:50|0.88015
22:06:51|0.88015
22:06:52|0.88023
22:06:53|0.88023
22:06:54|0.88023
22:06:55|0.88023
22:06:56|0.88023
22:06:58|0.88023
22:06:59|0.88023
22:07:00|0.88023
22:07:01|0.88001
22:07:02|0.88001
22:07:02|0.88001
22:07:04|0.88001
22:07:05|0.88001
22:07:07|0.88001
22:07:07|0.88001
22:07:08|0.88001
22:07:09|0.88001
22:07:10|0.88001
22:07:12|0.88001
22:07:12|0.88001
22:07:14|0.87975
22:07:16|0.87975
22:07:17|0.88002
22:07:19|0.88002
22:07:20|0.88002
22:07:21|0.88002
22:07:22|0.88002
22:07:23|0.88002
22:07:24|0.88002
22:07:25|0.88002
22:07:27|0.88002
22:07:28|0.88002
22:07:28|0.88002
22:07:30|0.88002
22:07:30|0.8799
22:07:32|0.8799
22:07:33|0.8799
22:07:33|0.87997
22:07:35|0.87997
22:07:36|0.87997
22:07:37|0.87997
22:07:38|0.87997
22:07:39|0.87997
22:07:40|0.87997
22:07:41|0.87997
22:07:42|0.87997
22:07:43|0.87997
22:07:44|0.87997
22:07:46|0.87997
22:07:47|0.87997
22:07:49|0.88016
22:07:49|0.88016
22:07:50|0.88016
22:07:52|0.88016
22:07:53|0.88016
22:07:54|0.88016
22:07:55|0.88016
22:07:56|0.88016
22:07:57|0.88016
22:07:58|0.88016
22:07:59|0.88016
22:08:00|0.88033
22:08:01|0.88033
22:08:02|0.88033
22:08:03|0.88035
22:08:04|0.88031
22:08:05|0.88031
22:08:06|0.88031
22:08:07|0.88031
22:08:08|0.88031
22:08:10|0.88031
22:08:10|0.88031
22:08:12|0.88031
22:08:14|0.88031
22:08:16|0.88031
22:08:17|0.88031
22:08:18|0.88031
22:08:18|0.88031
22:08:19|0.88031
22:08:20|0.88031
22:08:22|0.88031
22:08:23|0.88031
22:08:24|0.88031
22:08:25|0.88031
22:08:27|0.88031
22:08:27|0.88031
22:08:28|0.88051
22:08:30|0.88051
22:08:31|0.88082
22:08:32|0.88082
22:08:33|0.88082
22:08:34|0.88082
22:08:35|0.88082
22:08:36|0.88082
22:08:37|0.88082
22:08:39|0.88085
22:08:39|0.88085
22:08:40|0.88085
22:08:41|0.88085
22:08:43|0.88085
22:08:44|0.88086
22:08:45|0.88086
22:08:46|0.88086
22:08:47|0.88086
22:08:48|0.88086
22:08:49|0.88086
22:08:49|0.88097
22:08:50|0.88097
22:08:52|0.88097
22:08:53|0.88097
22:08:54|0.88097
22:08:55|0.88097
22:08:56|0.88097
22:08:57|0.88097
22:08:58|0.88097
22:08:59|0.88097
22:09:00|0.88097
22:09:01|0.88097
22:09:02|0.88097
22:09:03|0.88097
22:09:04|0.88097
22:09:05|0.88097
22:09:06|0.88102
22:09:07|0.88102
22:09:08|0.88102
22:09:09|0.88102
22:09:10|0.88102
22:09:12|0.88102
22:09:13|0.88102
22:09:14|0.88102
22:09:15|0.88143
22:09:17|0.88143
22:09:17|0.88143
22:09:19|0.88143
22:09:19|0.88143
22:09:21|0.88143
22:09:22|0.88143
22:09:23|0.88143
22:09:24|0.88185
22:09:25|0.88185
22:09:27|0.88185
22:09:27|0.88185
22:09:29|0.88185
22:09:30|0.88185
22:09:30|0.88185
22:09:32|0.88185
22:09:33|0.88171
22:09:34|0.88171
22:09:35|0.88171
22:09:36|0.88177
22:09:37|0.88191
22:09:38|0.88212
22:09:39|0.88212
22:09:40|0.88212
22:09:42|0.88212
22:09:43|0.88205
22:09:43|0.88205
22:09:45|0.88205
22:09:45|0.88205
22:09:47|0.88205
22:09:48|0.88223
22:09:49|0.88223
22:09:50|0.88223
22:09:51|0.88223
22:09:52|0.88223
22:09:53|0.88223
22:09:54|0.88223
22:09:55|0.88223
22:09:57|0.88223
22:09:58|0.88223
22:09:59|0.88223
22:09:59|0.88223
22:10:00|0.88223
22:10:01|0.88223
22:10:03|0.88223
22:10:04|0.88223
22:10:06|0.88223
22:10:06|0.88223
22:10:07|0.88223
22:10:08|0.88223
22:10:09|0.88223
22:10:10|0.88222
22:10:11|0.88222
22:10:12|0.88222
22:10:14|0.88222
22:10:15|0.88223
22:10:16|0.88201
22:10:18|0.88201
22:10:18|0.88201
22:10:20|0.88201
22:10:21|0.88201
22:10:22|0.88201
22:10:23|0.88201
22:10:24|0.88174
22:10:25|0.88174
22:10:26|0.88174
22:10:27|0.88174
22:10:28|0.88174
22:10:29|0.88174
22:10:31|0.88174
22:10:32|0.88174
22:10:32|0.8819
22:10:34|0.8819
22:10:35|0.8819
22:10:35|0.8819
22:10:36|0.8819
22:10:37|0.8819
22:10:39|0.8821
22:10:39|0.8821
22:10:41|0.8821
22:10:41|0.8821
22:10:42|0.8821
22:10:44|0.8821
22:10:45|0.8821
22:10:46|0.8821
22:10:47|0.8821
22:10:48|0.8821
22:10:49|0.8821
22:10:51|0.88314
22:10:52|0.88314
22:10:53|0.88314
22:10:55|0.88314
22:10:55|0.88314
22:10:57|0.88314
22:10:58|0.88314
22:10:59|0.88314
22:10:59|0.88314
22:11:01|0.88314
22:11:01|0.88273
22:11:03|0.88273
22:11:04|0.88273
22:11:05|0.88273
22:11:06|0.8824
22:11:07|0.8824
22:11:08|0.8824
22:11:09|0.8824
22:11:10|0.8824
22:11:11|0.8824
22:11:12|0.8824
22:11:14|0.8824
22:11:15|0.8824
22:11:17|0.8824
22:11:18|0.8824
22:11:20|0.8824
22:11:21|0.8824
22:11:22|0.8824
22:11:23|0.88205
22:11:25|0.88198
22:11:26|0.88198
22:11:27|0.88198
22:11:28|0.88198
22:11:28|0.88198
22:11:31|0.88198
22:11:32|0.88198
22:11:33|0.88198
22:11:34|0.88198
22:11:35|0.88198
22:11:37|0.88198
22:11:38|0.88198
22:11:39|0.88198
22:11:39|0.88198
22:11:40|0.88198
22:11:42|0.88198
22:11:43|0.88198
22:11:44|0.88198
22:11:45|0.88198
22:11:46|0.88198
22:11:47|0.88198
22:11:48|0.88198
22:11:49|0.88198
22:11:50|0.8824
22:11:51|0.8824
22:11:52|0.8824
22:11:54|0.8824
22:11:54|0.8824
22:11:55|0.8824
22:11:57|0.8824
22:11:57|0.8824
22:11:58|0.8824
22:11:59|0.8824
22:12:01|0.8824
22:12:02|0.88255
22:12:03|0.88255
22:12:04|0.88255
22:12:05|0.88255
22:12:06|0.88255
22:12:08|0.88255
22:12:08|0.88245
22:12:10|0.88245
22:12:11|0.88245
22:12:11|0.88251
22:12:12|0.88251
22:12:14|0.88251
22:12:15|0.88251
22:12:16|0.88251
22:12:18|0.88251
22:12:18|0.88251
22:12:20|0.88251
22:12:21|0.88251
22:12:21|0.88251
22:12:22|0.88251
22:12:24|0.88214
22:12:25|0.88205
22:12:26|0.88205
22:12:28|0.88205
22:12:28|0.88208
22:12:30|0.88215
22:12:31|0.88215
22:12:32|0.88215
22:12:34|0.88215
22:12:34|0.88215
22:12:36|0.88215
22:12:37|0.88215
22:12:38|0.88215
22:12:39|0.88265
22:12:40|0.88265
22:12:41|0.88265
22:12:42|0.88249
22:12:44|0.88247
22:12:45|0.88247
22:12:45|0.88247
22:12:47|0.88266
22:12:48|0.88266
22:12:49|0.88291
22:12:50|0.88291
22:12:50|0.88326
22:12:51|0.88303
22:12:52|0.88303
22:12:54|0.88303
22:12:55|0.88318
22:12:55|0.88318
22:12:57|0.88318
22:12:58|0.88318
22:12:59|0.88318
22:13:00|0.88318
22:13:01|0.88318
22:13:02|0.88318
22:13:03|0.88318
22:13:04|0.88318
22:13:05|0.88318
22:13:06|0.88318
22:13:07|0.88316
22:13:08|0.88316
22:13:10|0.88316
22:13:11|0.88316
22:13:12|0.88316
22:13:13|0.88316
22:13:14|0.88316
22:13:14|0.88316
22:13:16|0.88316
22:13:18|0.88316
22:13:20|0.88339
22:13:21|0.88338
22:13:22|0.88338
22:13:22|0.88338
22:13:24|0.88338
22:13:26|0.88338
22:13:26|0.88338
22:13:28|0.88341
22:13:28|0.88341
22:13:29|0.88352
22:13:31|0.88352
22:13:32|0.88352
22:13:33|0.88352
22:13:34|0.88352
22:13:35|0.88352
22:13:36|0.88286
22:13:37|0.88325
22:13:38|0.88325
22:13:40|0.88325
22:13:40|0.88312
22:13:42|0.88312
22:13:43|0.88312
22:13:44|0.88312
22:13:44|0.88312
22:13:46|0.88312
22:13:46|0.88312
22:13:49|0.88312
22:13:49|0.88333
22:13:50|0.88333
22:13:51|0.88333
22:13:52|0.88333
22:13:53|0.88333
22:13:54|0.88333
22:13:55|0.88333
22:13:56|0.88339
22:13:58|0.88339
22:13:59|0.88339
22:13:59|0.88339
22:14:01|0.88339
22:14:02|0.88339
22:14:03|0.88339
22:14:04|0.8838
22:14:05|0.8838
22:14:06|0.8838
22:14:07|0.8838
22:14:08|0.8838
22:14:09|0.8838
22:14:11|0.8838
22:14:12|0.8838
22:14:12|0.88361
22:14:13|0.88361
22:14:15|0.88361
22:14:16|0.88361
22:14:16|0.88361
22:14:19|0.88361
22:14:20|0.88361
22:14:21|0.88361
22:14:23|0.88361
22:14:24|0.88413
22:14:25|0.88413
22:14:27|0.88413
22:14:28|0.88413
22:14:29|0.88413
22:14:30|0.88413
22:14:32|0.88418
22:14:33|0.88418
22:14:34|0.88418
22:14:35|0.88415
22:14:36|0.88411
22:14:37|0.88411
22:14:38|0.88411
22:14:39|0.88397
22:14:41|0.88397
22:14:41|0.88397
22:14:43|0.88397
22:14:44|0.88419
22:14:45|0.88419
22:14:46|0.88419
22:14:46|0.88398
22:14:48|0.88398
22:14:48|0.88398
22:14:49|0.88398
22:14:50|0.88398
22:14:52|0.88398
22:14:53|0.88398
22:14:54|0.88413
22:14:55|0.88413
22:14:56|0.88413
22:14:57|0.88413
22:14:59|0.88452
22:14:59|0.8843
22:15:00|0.8843
22:15:02|0.88452
22:15:02|0.88452
22:15:03|0.88452
22:15:05|0.88417
22:15:05|0.88417
22:15:07|0.884
22:15:08|0.884
22:15:09|0.884
22:15:09|0.884
22:15:11|0.884
22:15:12|0.88437
22:15:12|0.88437
22:15:13|0.88437
22:15:15|0.88432
22:15:16|0.88432
22:15:17|0.884
22:15:19|0.884
22:15:19|0.884
22:15:21|0.88342
22:15:23|0.88342
22:15:23|0.88294
22:15:24|0.88294
22:15:26|0.88294
22:15:27|0.88294
22:15:27|0.88286
22:15:29|0.88286
22:15:30|0.88271
22:15:31|0.88271
22:15:32|0.88256
22:15:33|0.88218
22:15:35|0.88219
22:15:35|0.88219
22:15:37|0.88219
22:15:37|0.88219
22:15:38|0.88219
22:15:40|0.88219
22:15:41|0.88219
22:15:42|0.88258
22:15:42|0.88258
22:15:44|0.88258
22:15:45|0.88258
22:15:45|0.88259
22:15:47|0.88259
22:15:47|0.88259
22:15:48|0.88259
22:15:51|0.88259
22:15:51|0.88259
22:15:52|0.88259
22:15:53|0.88259
22:15:54|0.88242
22:15:55|0.88242
22:15:56|0.88305
22:15:57|0.88305
22:15:59|0.88305
22:16:00|0.88296
22:16:01|0.88296
22:16:02|0.88296
22:16:03|0.8829
22:16:04|0.8829
22:16:05|0.8829
22:16:06|0.8829
22:16:07|0.8829
22:16:09|0.8829
22:16:09|0.8829
22:16:10|0.88346
22:16:12|0.88346
22:16:12|0.88346
22:16:14|0.88346
22:16:14|0.88346
22:16:16|0.88333
22:16:17|0.88333
22:16:17|0.88333
22:16:20|0.88333
22:16:20|0.88333
22:16:22|0.88311
22:16:23|0.88311
22:16:25|0.88311
22:16:26|0.88305
22:16:27|0.88286
22:16:28|0.88286
22:16:30|0.88286
22:16:30|0.88286
22:16:31|0.88286
22:16:33|0.882
22:16:34|0.882
22:16:35|0.88202
22:16:36|0.88202
22:16:37|0.88202
22:16:37|0.88202
22:16:38|0.88202
22:16:40|0.88202
22:16:41|0.88229
22:16:42|0.88229
22:16:43|0.88229
22:16:44|0.88201
22:16:45|0.88201
22:16:47|0.8817
22:16:47|0.8817
22:16:48|0.8817
22:16:50|0.88167
22:16:51|0.88167
22:16:52|0.88167
22:16:52|0.88167
22:16:54|0.88167
22:16:54|0.88167
22:16:56|0.88167
22:16:57|0.88167
22:16:58|0.88167
22:16:59|0.88142
22:16:59|0.88142
22:17:01|0.88133
22:17:02|0.88133
22:17:03|0.88133
22:17:05|0.88139
22:17:06|0.88139
22:17:07|0.88159
22:17:08|0.88159
22:17:08|0.88159
22:17:09|0.88159
22:17:10|0.88159
22:17:12|0.88159
22:17:13|0.88159
22:17:13|0.88159
22:17:15|0.88213
22:17:16|0.88213
22:17:16|0.88249
22:17:17|0.88249
22:17:18|0.88249
22:17:21|0.88249
22:17:21|0.88303
22:17:23|0.88303
22:17:24|0.88303
22:17:25|0.88303
22:17:26|0.88317
22:17:27|0.88312
22:17:29|0.88312
22:17:30|0.88309
22:17:31|0.88309
22:17:32|0.88309
22:17:33|0.88309
22:17:34|0.88309
22:17:35|0.88309
22:17:36|0.88309
22:17:37|0.88309
22:17:38|0.88258
22:17:40|0.88258
22:17:40|0.88258
22:17:41|0.88258
22:17:43|0.88217
22:17:43|0.88217
22:17:45|0.88217
22:17:47|0.88217
22:17:48|0.88217
22:17:48|0.88217
22:17:50|0.88217
22:17:51|0.88217
22:17:52|0.88269
22:17:53|0.882
22:17:54|0.88219
22:17:55|0.88219
22:17:56|0.88219
22:17:57|0.88219
22:17:58|0.88207
22:17:59|0.88207
22:18:00|0.88207
22:18:01|0.88207
22:18:02|0.88207
22:18:03|0.8826
22:18:05|0.8826
22:18:05|0.8826
22:18:07|0.8826
22:18:07|0.8826
22:18:08|0.8826
22:18:09|0.8826
22:18:11|0.8826
22:18:12|0.8826
22:18:13|0.8824
22:18:14|0.8824
22:18:14|0.8824
22:18:16|0.8824
22:18:16|0.8824
22:18:18|0.8824
22:18:19|0.8824
22:18:20|0.8824
22:18:21|0.8824
22:18:22|0.8824
22:18:24|0.8824
22:18:25|0.8824
22:18:26|0.8824
22:18:27|0.8824
22:18:28|0.8824
22:18:28|0.8824
22:18:31|0.8824
22:18:32|0.8824
22:18:33|0.8824
22:18:33|0.88205
22:18:34|0.88219
22:18:36|0.88219
22:18:37|0.88219
22:18:38|0.88219
22:18:39|0.88228
22:18:40|0.88228
22:18:42|0.88228
22:18:42|0.88228
22:18:44|0.88228
22:18:45|0.88228
22:18:46|0.88204
22:18:46|0.88204
22:18:48|0.88206
22:18:49|0.88206
22:18:50|0.88206
22:18:51|0.88206
22:18:52|0.8817
22:18:53|0.88159
22:18:54|0.88159
22:18:55|0.88159
22:18:56|0.88159
22:18:58|0.88159
22:18:58|0.88159
22:18:59|0.88159
22:19:01|0.88159
22:19:01|0.88159
22:19:02|0.88159
22:19:03|0.88159
22:19:05|0.88159
22:19:05|0.88203
22:19:06|0.88203
22:19:08|0.88203
22:19:08|0.88203
22:19:10|0.88203
22:19:10|0.88203
22:19:12|0.88203
22:19:13|0.88258
22:19:14|0.88258
22:19:15|0.88258
22:19:16|0.88258
22:19:17|0.88258
22:19:19|0.88258
22:19:19|0.88258
22:19:20|0.88258
22:19:22|0.88258
22:19:23|0.88258
22:19:24|0.88258
22:19:25|0.88267
22:19:27|0.88267
22:19:28|0.88267
22:19:29|0.88267
22:19:30|0.88267
22:19:31|0.88324
22:19:32|0.88324
22:19:33|0.88324
22:19:34|0.88324
22:19:36|0.88324
22:19:37|0.88324
22:19:37|0.88324
22:19:39|0.88324
22:19:40|0.88324
22:19:40|0.88324
22:19:42|0.88324
22:19:43|0.88324
22:19:44|0.88324
22:19:44|0.88324
22:19:46|0.88324
22:19:47|0.88324
22:19:48|0.88324
22:19:49|0.88324
22:19:50|0.88324
22:19:51|0.88324
22:19:53|0.88324
22:19:54|0.88324
22:19:55|0.88324
22:19:56|0.88324
22:19:58|0.88324
22:19:59|0.88274
22:20:00|0.88274
22:20:01|0.88276
22:20:02|0.88276
22:20:03|0.88276
22:20:04|0.88276
22:20:05|0.88276
22:20:07|0.88276
22:20:08|0.88276
22:20:09|0.88276
22:20:09|0.88276
22:20:11|0.88276
22:20:11|0.8825
22:20:12|0.8824
22:20:14|0.8817
22:20:14|0.8817
22:20:16|0.8817
22:20:17|0.8817
22:20:18|0.8817
22:20:19|0.8817
22:20:19|0.8817
22:20:20|0.8817
22:20:23|0.8817
22:20:24|0.88118
22:20:26|0.88118
22:20:26|0.88118
22:20:28|0.88118
22:20:29|0.88118
22:20:30|0.88118
22:20:31|0.88118
22:20:32|0.88118
22:20:33|0.88097
22:20:33|0.88097
22:20:34|0.88097
22:20:35|0.88097
22:20:37|0.88097
22:20:39|0.88102
22:20:40|0.88102
22:20:40|0.88102
22:20:41|0.88102
22:20:43|0.88102
22:20:44|0.88095
22:20:45|0.88095
22:20:46|0.88095
22:20:47|0.88095
22:20:49|0.88095
22:20:50|0.88095
22:20:51|0.88095
22:20:52|0.88095
22:20:53|0.88095
22:20:54|0.88028
22:20:55|0.88028
22:20:56|0.88028
22:20:57|0.88028
22:20:58|0.88028
22:20:59|0.88028
22:21:00|0.88028
22:21:01|0.88028
22:21:02|0.88028
22:21:03|0.88028
22:21:04|0.88028
22:21:05|0.88028
22:21:06|0.88028
22:21:07|0.88028
22:21:08|0.88028
22:21:09|0.88028
22:21:10|0.88028
22:21:11|0.88028
22:21:12|0.88028
22:21:13|0.88028
22:21:14|0.88028
22:21:15|0.88028
22:21:16|0.88028
22:21:17|0.88028
22:21:18|0.88028
22:21:19|0.88028
22:21:21|0.88028
22:21:21|0.88028
22:21:23|0.88028
22:21:24|0.88028
22:21:25|0.88014
22:21:27|0.87987
22:21:28|0.87994
22:21:28|0.87994
22:21:29|0.8799
22:21:30|0.8799
22:21:32|0.8799
22:21:32|0.88009
22:21:34|0.88009
22:21:36|0.88009
22:21:36|0.88009
22:21:38|0.8799
22:21:38|0.8799
22:21:39|0.88007
22:21:41|0.88007
22:21:42|0.88007
22:21:42|0.88007
22:21:43|0.88007
22:21:45|0.88007
22:21:46|0.88007
22:21:46|0.88007
22:21:47|0.88007
22:21:49|0.88007
22:21:50|0.88007
22:21:51|0.88007
22:21:52|0.88074
22:21:53|0.88074
22:21:54|0.88074
22:21:55|0.8805
22:21:56|0.8805
22:21:57|0.8805
22:21:59|0.8805
22:22:00|0.88055
22:22:01|0.88055
22:22:01|0.88054
22:22:03|0.88054
22:22:04|0.88054
22:22:05|0.88054
22:22:06|0.88054
22:22:07|0.88054
22:22:07|0.88054
22:22:08|0.88054
22:22:09|0.88054
22:22:11|0.88059
22:22:12|0.88059
22:22:13|0.88059
22:22:13|0.88059
22:22:15|0.88059
22:22:16|0.88059
22:22:17|0.88059
22:22:18|0.88059
22:22:19|0.88059
22:22:21|0.88059
22:22:21|0.88059
22:22:23|0.88059
22:22:24|0.88059
22:22:26|0.88059
22:22:28|0.8811
22:22:28|0.8811
22:22:30|0.88192
22:22:32|0.88188
22:22:32|0.88188
22:22:34|0.88188
22:22:35|0.88188
22:22:37|0.88188
22:22:38|0.88188
22:22:39|0.88202
22:22:40|0.88202
22:22:40|0.88202
22:22:42|0.88202
22:22:42|0.88202
22:22:44|0.88202
22:22:45|0.88202
22:22:46|0.88202
22:22:46|0.88202
22:22:48|0.88202
22:22:48|0.88202
22:22:50|0.8819
22:22:51|0.8819
22:22:52|0.8819
22:22:53|0.88202
22:22:54|0.88202
22:22:55|0.88202
22:22:56|0.88202
22:22:57|0.88202
22:22:59|0.8827
22:22:59|0.8827
22:23:00|0.88287
22:23:01|0.8832
22:23:02|0.8832
22:23:04|0.88258
22:23:04|0.88258
22:23:05|0.88258
22:23:06|0.88258
22:23:07|0.88275
22:23:08|0.88294
22:23:10|0.88294
22:23:10|0.88294
22:23:11|0.88294
22:23:13|0.88268
22:23:13|0.88268
22:23:15|0.88268
22:23:15|0.88268
22:23:17|0.88268
22:23:18|0.88268
22:23:19|0.88268
22:23:20|0.88248
22:23:20|0.88319
22:23:21|0.88319
22:23:23|0.88264
22:23:23|0.88264
22:23:25|0.88264
22:23:27|0.88264
22:23:28|0.88264
22:23:29|0.88264
22:23:31|0.88264
22:23:31|0.88244
22:23:32|0.88244
22:23:34|0.88244
22:23:35|0.88244
22:23:36|0.88244
22:23:37|0.88244
22:23:39|0.88244
22:23:39|0.88226
22:23:40|0.88226
22:23:42|0.88226
22:23:42|0.88226
22:23:44|0.88226
22:23:45|0.88226
22:23:46|0.88226
22:23:47|0.88226
22:23:48|0.88226
22:23:49|0.88258
22:23:50|0.88244
22:23:51|0.88244
22:23:52|0.88244
22:23:54|0.88244
22:23:54|0.88244
22:23:56|0.88244
22:23:56|0.88244
22:23:58|0.88244
22:23:58|0.88244
22:24:00|0.88276
22:24:01|0.88276
22:24:02|0.88276
22:24:03|0.88276
22:24:03|0.88276
22:24:05|0.88276
22:24:05|0.88276
22:24:06|0.88278
22:24:08|0.88278
22:24:09|0.88278
22:24:10|0.88278
22:24:12|0.88278
22:24:12|0.88278
22:24:13|0.88278
22:24:14|0.88278
22:24:15|0.88278
22:24:16|0.88256
22:24:18|0.88256
22:24:19|0.88256
22:24:19|0.88243
22:24:20|0.88243
22:24:21|0.88243
22:24:22|0.88243
22:24:24|0.88243
22:24:25|0.88243
22:24:27|0.88243
22:24:27|0.88243
22:24:28|0.88237
22:24:30|0.88237
22:24:32|0.88237
22:24:33|0.88237
22:24:34|0.88237
22:24:36|0.88237
22:24:37|0.88237
22:24:38|0.88225
22:24:39|0.88225
22:24:40|0.88225
22:24:41|0.8824
22:24:42|0.8824
22:24:43|0.8824
22:24:44|0.8824
22:24:45|0.8824
22:24:46|0.8824
22:24:47|0.8824
22:24:49|0.8824
22:24:49|0.8824
22:24:50|0.8824
22:24:52|0.8824
22:24:53|0.8824
22:24:54|0.8824
22:24:54|0.8824
22:24:56|0.8824
22:24:57|0.8824
22:24:58|0.8824
22:24:59|0.8824
22:25:00|0.8824
22:25:01|0.8824
22:25:02|0.8824
22:25:03|0.88229
22:25:04|0.88229
22:25:05|0.88229
22:25:06|0.88229
22:25:07|0.88229
22:25:08|0.88229
22:25:09|0.88229
22:25:10|0.88229
22:25:11|0.88229
22:25:12|0.88228
22:25:13|0.88249
22:25:14|0.88249
22:25:15|0.88249
22:25:16|0.88249
22:25:17|0.88249
22:25:18|0.88238
22:25:19|0.88238
22:25:20|0.88254
22:25:21|0.88226
22:25:22|0.88226
22:25:24|0.88226
22:25:25|0.88226
22:25:26|0.88226
22:25:28|0.88226
22:25:28|0.88219
22:25:30|0.88219
22:25:32|0.8817
22:25:32|0.8817
22:25:34|0.88152
22:25:35|0.88125
22:25:35|0.88125
22:25:36|0.88125
22:25:37|0.88173
22:25:39|0.88173
22:25:40|0.88173
22:25:41|0.88173
22:25:42|0.88182
22:25:43|0.88182
22:25:44|0.88182
22:25:45|0.88182
22:25:47|0.88182
22:25:47|0.88182
22:25:48|0.88125
22:25:49|0.88125
22:25:51|0.88125
22:25:51|0.8806
22:25:52|0.8806
22:25:53|0.8804
22:25:54|0.8804
22:25:55|0.8804
22:25:57|0.8804
22:25:58|0.8804
22:25:59|0.88041
22:26:00|0.88041
22:26:02|0.88041
22:26:02|0.88087
22:26:03|0.88087
22:26:04|0.88087
22:26:06|0.88096
22:26:07|0.88084
22:26:07|0.88084
22:26:08|0.88084
22:26:10|0.88052
22:26:11|0.88052
22:26:12|0.88052
22:26:13|0.88052
22:26:14|0.88066
22:26:15|0.88066
22:26:16|0.88066
22:26:17|0.87998
22:26:19|0.87998
22:26:19|0.87998
22:26:20|0.87998
22:26:21|0.87998
22:26:22|0.87998
22:26:24|0.87998
22:26:25|0.87998
22:26:25|0.87998
22:26:26|0.87998
22:26:28|0.87998
22:26:30|0.87998
22:26:31|0.87998
22:26:33|0.87998
22:26:34|0.87998
22:26:35|0.87998
22:26:37|0.88023
22:26:38|0.88023
22:26:38|0.88052
22:26:39|0.88052
22:26:40|0.88052
22:26:42|0.88052
22:26:43|0.88052
22:26:44|0.88052
22:26:45|0.88052
22:26:46|0.88052
22:26:46|0.88019
22:26:48|0.88019
22:26:49|0.88019
22:26:50|0.88019
22:26:51|0.88027
22:26:53|0.88025
22:26:53|0.88028
22:26:54|0.88028
22:26:55|0.88028
22:26:56|0.88014
22:26:58|0.88014
22:26:58|0.88014
22:27:00|0.88014
22:27:01|0.88019
22:27:02|0.88019
22:27:03|0.87997
22:27:04|0.87997
22:27:06|0.88008
22:27:06|0.88008
22:27:07|0.88008
22:27:09|0.88008
22:27:09|0.88008
22:27:11|0.88008
22:27:11|0.88008
22:27:13|0.88008
22:27:14|0.88008
22:27:15|0.88008
22:27:17|0.88008
22:27:17|0.88008
22:27:18|0.88008
22:27:19|0.88008
22:27:20|0.88008
22:27:21|0.88025
22:27:22|0.88049
22:27:23|0.88049
22:27:24|0.88049
22:27:25|0.88049
22:27:26|0.88049
22:27:28|0.88049
22:27:28|0.88049
22:27:29|0.88049
22:27:31|0.88049
22:27:33|0.88049
22:27:34|0.87954
22:27:35|0.87964
22:27:37|0.87964
22:27:38|0.87964
22:27:38|0.87964
22:27:39|0.87964
22:27:41|0.87964
22:27:42|0.87964
22:27:44|0.87964
22:27:45|0.87964
22:27:45|0.87964
22:27:47|0.87964
22:27:48|0.87964
22:27:48|0.87964
22:27:50|0.87964
22:27:51|0.87964
22:27:52|0.87964
22:27:53|0.87976
22:27:54|0.87976
22:27:55|0.87976
22:27:56|0.87976
22:27:57|0.87976
22:27:59|0.87976
22:28:00|0.87976
22:28:01|0.87976
22:28:02|0.87977
22:28:03|0.87997
22:28:04|0.87997
22:28:05|0.87997
22:28:07|0.87997
22:28:07|0.87997
22:28:08|0.87997
22:28:09|0.87997
22:28:10|0.87997
22:28:11|0.87997
22:28:13|0.87997
22:28:14|0.87997
22:28:14|0.87997
22:28:15|0.87997
22:28:17|0.87985
22:28:17|0.87985
22:28:19|0.87985
22:28:19|0.87985
22:28:21|0.87985
22:28:22|0.88003
22:28:22|0.88003
22:28:24|0.88003
22:28:25|0.88003
22:28:26|0.88003
22:28:27|0.88024
22:28:28|0.88024
22:28:29|0.88024
22:28:31|0.88024
22:28:32|0.88024
22:28:34|0.88024
22:28:34|0.88023
22:28:36|0.88023
22:28:36|0.88023
22:28:38|0.88023
22:28:39|0.88023
22:28:39|0.88023
22:28:41|0.88023
22:28:42|0.88007
22:28:43|0.88007
22:28:44|0.88007
22:28:45|0.88007
22:28:47|0.88007
22:28:47|0.88007
22:28:48|0.88007
22:28:50|0.88007
22:28:50|0.88007
22:28:52|0.88007
22:28:53|0.88007
22:28:54|0.88007
22:28:55|0.88007
22:28:56|0.88007
22:28:57|0.88024
22:28:58|0.88024
22:28:59|0.88024
22:29:00|0.88038
22:29:01|0.88043
22:29:03|0.88043
22:29:03|0.88043
22:29:04|0.88043
22:29:06|0.88043
22:29:07|0.88043
22:29:08|0.88023
22:29:10|0.88023
22:29:10|0.88023
22:29:11|0.88023
22:29:12|0.88023
22:29:13|0.88023
22:29:15|0.88023
22:29:16|0.88023
22:29:17|0.88023
22:29:17|0.88023
22:29:18|0.88023
22:29:19|0.88023
22:29:20|0.88023
22:29:22|0.88023
22:29:23|0.88023
22:29:24|0.88023
22:29:25|0.88023
22:29:26|0.88024
22:29:27|0.88037
22:29:28|0.88037
22:29:29|0.88037
22:29:30|0.88037
22:29:32|0.88037
22:29:33|0.88045
22:29:35|0.88045
22:29:37|0.88045
22:29:38|0.88045
22:29:39|0.88045
22:29:41|0.8806
22:29:42|0.8806
22:29:43|0.8806
22:29:44|0.88113
22:29:44|0.88113
22:29:46|0.88113
22:29:46|0.88113
22:29:47|0.88113
22:29:48|0.88113
22:29:49|0.88113
22:29:52|0.88113
22:29:52|0.88113
22:29:53|0.88113
22:29:55|0.8806
22:29:55|0.8806
22:29:57|0.88045
22:29:57|0.88045
22:29:59|0.88023
22:30:00|0.87998
22:30:01|0.87998
22:30:03|0.87992
22:30:03|0.87992
22:30:05|0.87992
22:30:05|0.87992
22:30:07|0.87992
22:30:07|0.88063
22:30:08|0.88063
22:30:09|0.88063
22:30:10|0.88063
22:30:11|0.88063
22:30:13|0.88063
22:30:13|0.88063
22:30:14|0.88063
22:30:16|0.88063
22:30:16|0.88063
22:30:18|0.88063
22:30:19|0.88012
22:30:19|0.88011
22:30:21|0.8801
22:30:22|0.8801
22:30:23|0.8801
22:30:24|0.8801
22:30:25|0.8801
22:30:26|0.8801
22:30:27|0.8801
22:30:28|0.8801
22:30:29|0.88025
22:30:30|0.88025
22:30:31|0.88025
22:30:33|0.88067
22:30:35|0.88048
22:30:35|0.88051
22:30:37|0.88056
22:30:39|0.88056
22:30:40|0.88081
22:30:40|0.88051
22:30:41|0.88051
22:30:42|0.88051
22:30:43|0.88051
22:30:45|0.88051
22:30:45|0.88051
22:30:46|0.88051
22:30:48|0.88051
22:30:50|0.88113
22:30:50|0.88113
22:30:51|0.88113
22:30:52|0.88137
22:30:54|0.88137
22:30:55|0.88137
22:30:55|0.88137
22:30:56|0.88137
22:30:57|0.88137
22:30:58|0.88137
22:31:00|0.88137
22:31:00|0.88137
22:31:02|0.88137
22:31:03|0.88137
22:31:04|0.88137
22:31:05|0.88249
22:31:06|0.88256
22:31:07|0.88311
22:31:08|0.88311
22:31:10|0.88311
22:31:11|0.88311
22:31:11|0.88289
22:31:13|0.88289
22:31:13|0.88289
22:31:15|0.88289
22:31:16|0.88289
22:31:17|0.88286
22:31:17|0.88309
22:31:19|0.88309
22:31:20|0.88309
22:31:21|0.88309
22:31:22|0.88259
22:31:23|0.88259
22:31:24|0.88259
22:31:25|0.88229
22:31:26|0.88229
22:31:28|0.88229
22:31:28|0.88297
22:31:29|0.88297
22:31:30|0.88311
22:31:31|0.88352
22:31:32|0.88367
22:31:34|0.88367
22:31:35|0.88367
22:31:36|0.88347
22:31:38|0.88321
22:31:40|0.88325
22:31:41|0.88325
22:31:42|0.88325
22:31:44|0.88325
22:31:44|0.88325
22:31:46|0.88294
22:31:47|0.88294
22:31:48|0.88294
22:31:50|0.88294
22:31:50|0.88294
22:31:51|0.88294
22:31:52|0.88294
22:31:53|0.88294
22:31:55|0.88294
22:31:55|0.88294
22:31:57|0.88277
22:31:57|0.88285
22:31:59|0.88285
22:32:00|0.88285
22:32:01|0.88285
22:32:02|0.88285
22:32:03|0.88276
22:32:05|0.88276
22:32:05|0.88276
22:32:06|0.88276
22:32:07|0.88276
22:32:08|0.88177
22:32:10|0.88167
22:32:11|0.88153
22:32:11|0.88153
22:32:13|0.88153
22:32:14|0.88153
22:32:15|0.88121
22:32:15|0.88103
22:32:17|0.88103
22:32:18|0.88103
22:32:19|0.88103
22:32:19|0.88103
22:32:20|0.88103
22:32:21|0.88103
22:32:23|0.88103
22:32:24|0.88001
22:32:25|0.87977
22:32:26|0.87977
22:32:27|0.88015
22:32:28|0.88033
22:32:29|0.87947
22:32:30|0.87947
22:32:31|0.87947
22:32:32|0.87947
22:32:33|0.87897
22:32:35|0.87882
22:32:36|0.87882
22:32:36|0.8786
22:32:38|0.8786
22:32:39|0.8786
22:32:40|0.8786
22:32:41|0.8786
22:32:42|0.87861
22:32:43|0.87861
22:32:45|0.87861
22:32:46|0.87826
22:32:47|0.87826
22:32:48|0.87826
22:32:49|0.87916
22:32:50|0.87904
22:32:52|0.87863
22:32:52|0.87863
22:32:54|0.87863
22:32:55|0.87863
22:32:56|0.87863
22:32:57|0.87863
22:32:58|0.87863
22:32:59|0.87858
22:33:00|0.87858
22:33:01|0.87858
22:33:02|0.87925
22:33:03|0.87925
22:33:05|0.87925
22:33:05|0.87925
22:33:06|0.87881
22:33:07|0.87881
22:33:08|0.87881
22:33:09|0.87881
22:33:10|0.87844
22:33:12|0.87844
22:33:12|0.87844
22:33:14|0.87844
22:33:14|0.87826
22:33:15|0.87826
22:33:16|0.87826
22:33:17|0.8783
22:33:18|0.8783
22:33:20|0.87821
22:33:21|0.87821
22:33:21|0.87821
22:33:23|0.87821
22:33:24|0.87821
22:33:25|0.87852
22:33:26|0.87852
22:33:27|0.87852
22:33:29|0.87852
22:33:30|0.87857
22:33:31|0.87857
22:33:32|0.87857
22:33:34|0.87857
22:33:34|0.87857
22:33:35|0.87857
22:33:37|0.87857
22:33:38|0.87857
22:33:40|0.87857
22:33:41|0.87857
22:33:41|0.87857
22:33:43|0.87857
22:33:44|0.87857
22:33:45|0.87857
22:33:46|0.87912
22:33:47|0.87901
22:33:48|0.87901
22:33:50|0.87901
22:33:50|0.87901
22:33:52|0.87901
22:33:52|0.87901
22:33:53|0.87901
22:33:54|0.87853
22:33:56|0.87853
22:33:57|0.87853
22:33:58|0.87853
22:33:59|0.87853
22:33:59|0.87853
22:34:01|0.87887
22:34:01|0.87887
22:34:03|0.87887
22:34:04|0.8793
22:34:05|0.87885
22:34:06|0.87885
22:34:07|0.87885
22:34:08|0.87885
22:34:10|0.87885
22:34:10|0.87874
22:34:11|0.87874
22:34:12|0.87874
22:34:14|0.87859
22:34:15|0.87859
22:34:15|0.87857
22:34:16|0.87857
22:34:17|0.87857
22:34:18|0.87857
22:34:19|0.87857
22:34:20|0.87857
22:34:22|0.87857
22:34:23|0.87857
22:34:24|0.87763
22:34:25|0.87724
22:34:26|0.87714
22:34:27|0.87714
22:34:28|0.87714
22:34:29|0.87736
22:34:30|0.87751
22:34:31|0.87751
22:34:33|0.87751
22:34:33|0.87751
22:34:34|0.87782
22:34:36|0.87782
22:34:38|0.87782
22:34:39|0.87782
22:34:40|0.87782
22:34:41|0.87782
22:34:43|0.87709
22:34:44|0.87687
22:34:45|0.87686
22:34:46|0.8767
22:34:47|0.87651
22:34:48|0.87651
22:34:49|0.87651
22:34:50|0.87635
22:34:51|0.87635
22:34:53|0.8763
22:34:53|0.8763
22:34:55|0.8763
22:34:55|0.87661
22:34:57|0.87661
22:34:58|0.87661
22:34:59|0.87661
22:34:59|0.87661
22:35:00|0.87661
22:35:02|0.87661
22:35:02|0.87661
22:35:03|0.87661
22:35:04|0.87691
22:35:06|0.87691
22:35:07|0.87691
22:35:07|0.87691
22:35:09|0.87705
22:35:10|0.87705
22:35:11|0.87705
22:35:11|0.87705
22:35:13|0.87705
22:35:14|0.87705
22:35:15|0.87705
22:35:16|0.87705
22:35:17|0.87705
22:35:19|0.87705
22:35:19|0.87698
22:35:21|0.87687
22:35:22|0.87687
22:35:23|0.87687
22:35:23|0.87687
22:35:25|0.87687
22:35:27|0.87687
22:35:28|0.87687
22:35:28|0.87687
22:35:29|0.87687
22:35:30|0.87687
22:35:32|0.87687
22:35:33|0.87687
22:35:33|0.87687
22:35:34|0.87687
22:35:35|0.87776
22:35:37|0.87776
22:35:38|0.87776
22:35:39|0.87776
22:35:40|0.87776
22:35:41|0.87776
22:35:42|0.87776
22:35:43|0.87776
22:35:44|0.87776
22:35:45|0.87776
22:35:46|0.87786
22:35:48|0.87786
22:35:48|0.87786
22:35:49|0.87786
22:35:51|0.87786
22:35:52|0.87786
22:35:54|0.87786
22:35:55|0.87797
22:35:56|0.87797
22:35:56|0.87797
22:35:58|0.87797
22:35:59|0.87797
22:36:00|0.87797
22:36:01|0.87797
22:36:02|0.87797
22:36:03|0.8779
22:36:04|0.87725
22:36:05|0.87725
22:36:06|0.87714
22:36:07|0.87712
22:36:08|0.87712
22:36:09|0.87712
22:36:10|0.87712
22:36:11|0.87712
22:36:12|0.87712
22:36:13|0.87712
22:36:15|0.87807
22:36:16|0.87807
22:36:16|0.87807
22:36:17|0.87788
22:36:18|0.87752
22:36:20|0.87752
22:36:21|0.87752
22:36:21|0.87752
22:36:22|0.87752
22:36:23|0.87752
22:36:24|0.87752
22:36:25|0.87752
22:36:26|0.87752
22:36:28|0.87752
22:36:28|0.87862
22:36:30|0.87862
22:36:30|0.87862
22:36:32|0.8784
22:36:33|0.8784
22:36:34|0.8784
22:36:34|0.8784
22:36:36|0.87825
22:36:37|0.87825
22:36:39|0.87825
22:36:41|0.87853
22:36:42|0.87853
22:36:43|0.87802
22:36:44|0.87825
22:36:45|0.87825
22:36:46|0.87803
22:36:48|0.87803
22:36:48|0.87803
22:36:50|0.87802
22:36:51|0.87802
22:36:51|0.87802
22:36:52|0.87828
22:36:55|0.87819
22:36:56|0.87796
22:36:56|0.87737
22:36:58|0.87733
22:36:59|0.87733
22:37:00|0.87733
22:37:01|0.87733
22:37:03|0.87733
22:37:03|0.87733
22:37:05|0.87724
22:37:06|0.87724
22:37:07|0.87724
22:37:08|0.87724
22:37:09|0.87724
22:37:10|0.87724
22:37:11|0.87724
22:37:12|0.87724
22:37:13|0.87724
22:37:14|0.87724
22:37:15|0.87718
22:37:16|0.87718
22:37:17|0.87718
22:37:19|0.87718
22:37:19|0.87718
22:37:21|0.87718
22:37:21|0.87718
22:37:23|0.87718
22:37:23|0.87718
22:37:24|0.87718
22:37:26|0.87718
22:37:26|0.87718
22:37:27|0.87718
22:37:29|0.87718
22:37:30|0.87718
22:37:31|0.87696
22:37:31|0.87696
22:37:33|0.87696
22:37:33|0.87695
22:37:34|0.87695
22:37:36|0.87695
22:37:37|0.87695
22:37:38|0.87695
22:37:40|0.87695
22:37:41|0.87695
22:37:41|0.87695
22:37:43|0.87695
22:37:45|0.87695
22:37:46|0.87695
22:37:47|0.87695
22:37:48|0.87695
22:37:49|0.87695
22:37:50|0.87692
22:37:51|0.87692
22:37:52|0.87718
22:37:53|0.87718
22:37:55|0.87718
22:37:55|0.87718
22:37:57|0.87718
22:37:58|0.87718
22:37:59|0.87718
22:38:00|0.87672
22:38:01|0.87672
22:38:02|0.8767
22:38:03|0.87632
22:38:04|0.87632
22:38:06|0.87632
22:38:07|0.87632
22:38:08|0.87632
22:38:09|0.87632
22:38:09|0.87632
22:38:11|0.87632
22:38:12|0.87632
22:38:13|0.87632
22:38:14|0.87632
22:38:15|0.87632
22:38:16|0.87632
22:38:17|0.87568
22:38:18|0.87568
22:38:19|0.87568
22:38:20|0.87568
22:38:21|0.87568
22:38:22|0.87568
22:38:23|0.87568
22:38:24|0.87568
22:38:26|0.8761
22:38:26|0.87607
22:38:27|0.87607
22:38:29|0.8766
22:38:29|0.8766
22:38:31|0.8766
22:38:31|0.8766
22:38:32|0.8766
22:38:33|0.8766
22:38:35|0.87695
22:38:35|0.87695
22:38:36|0.87695
22:38:37|0.87695
22:38:39|0.87695
22:38:40|0.87695
22:38:42|0.87695
22:38:43|0.87695
22:38:43|0.87695
22:38:45|0.87695
22:38:45|0.87695
22:38:47|0.87695
22:38:49|0.87695
22:38:50|0.87695
22:38:52|0.87695
22:38:53|0.87695
22:38:54|0.87695
22:38:54|0.87695
22:38:56|0.87695
22:38:57|0.87691
22:38:58|0.87691
22:38:59|0.87691
22:39:01|0.87691
22:39:02|0.87691
22:39:02|0.87655
22:39:03|0.87655
22:39:05|0.87655
22:39:07|0.87655
22:39:08|0.87655
22:39:09|0.87655
22:39:10|0.87655
22:39:10|0.87655
22:39:11|0.87659
22:39:13|0.87659
22:39:14|0.87659
22:39:15|0.87659
22:39:16|0.87635
22:39:18|0.87635
22:39:18|0.87635
22:39:19|0.87635
22:39:20|0.87635
22:39:22|0.87635
22:39:23|0.87637
22:39:24|0.87637
22:39:25|0.87637
22:39:27|0.87659
22:39:27|0.87659
22:39:29|0.87659
22:39:30|0.87659
22:39:30|0.87659
22:39:31|0.87659
22:39:32|0.87659
22:39:34|0.87664
22:39:35|0.87664
22:39:36|0.87664
22:39:37|0.87664
22:39:37|0.87664
22:39:38|0.87664
22:39:40|0.87664
22:39:42|0.87664
22:39:43|0.87664
22:39:45|0.87664
22:39:47|0.87682
22:39:48|0.87703
22:39:49|0.87703
22:39:51|0.87658
22:39:52|0.87658
22:39:53|0.87658
22:39:54|0.87658
22:39:56|0.87623
22:39:57|0.87623
22:39:58|0.87623
22:39:59|0.87623
22:40:00|0.87623
22:40:00|0.87623
22:40:02|0.87596
22:40:04|0.87596
22:40:04|0.87596
22:40:06|0.87596
22:40:06|0.87596
22:40:08|0.87596
22:40:09|0.87596
22:40:10|0.87596
22:40:11|0.87596
22:40:12|0.87596
22:40:13|0.87596
22:40:14|0.87596
22:40:15|0.87596
22:40:16|0.87596
22:40:18|0.87596
22:40:18|0.87596
22:40:19|0.87596
22:40:21|0.87596
22:40:22|0.87596
22:40:22|0.87596
22:40:23|0.87596
22:40:24|0.87622
22:40:26|0.87622
22:40:26|0.87622
22:40:27|0.87596
22:40:28|0.87596
22:40:29|0.87596
22:40:30|0.87596
22:40:31|0.87596
22:40:33|0.87596
22:40:33|0.87596
22:40:34|0.87596
22:40:36|0.87596
22:40:37|0.87612
22:40:38|0.87555
22:40:39|0.87556
22:40:40|0.87562
22:40:40|0.87529
22:40:41|0.87529
22:40:44|0.87529
22:40:45|0.87529
22:40:45|0.87529
22:40:46|0.87529
22:40:47|0.87529
22:40:48|0.87529
22:40:49|0.87529
22:40:51|0.87514
22:40:52|0.87514
22:40:53|0.87514
22:40:54|0.87514
22:40:55|0.87514
22:40:57|0.87514
22:40:57|0.87514
22:40:59|0.87514
22:41:00|0.87514
22:41:01|0.87514
22:41:02|0.87514
22:41:03|0.87514
22:41:05|0.87514
22:41:05|0.87514
22:41:06|0.87514
22:41:07|0.87514
22:41:09|0.87514
22:41:09|0.87514
22:41:11|0.87514
22:41:11|0.87514
22:41:13|0.87513
22:41:13|0.87513
22:41:14|0.87513
22:41:15|0.87513
22:41:16|0.87492
22:41:18|0.87492
22:41:18|0.87492
22:41:20|0.87482
22:41:20|0.87482
22:41:22|0.87458
22:41:23|0.87458
22:41:24|0.87461
22:41:25|0.87461
22:41:26|0.87461
22:41:27|0.8746
22:41:28|0.8746
22:41:29|0.8746
22:41:31|0.8746
22:41:31|0.8746
22:41:33|0.8746
22:41:33|0.8746
22:41:34|0.87474
22:41:36|0.87474
22:41:36|0.87459
22:41:37|0.87459
22:41:39|0.87459
22:41:40|0.87459
22:41:41|0.87459
22:41:43|0.87459
22:41:43|0.87459
22:41:45|0.87459
22:41:46|0.8747
22:41:46|0.8747
22:41:47|0.8747
22:41:50|0.8747
22:41:51|0.8747
22:41:52|0.8747
22:41:52|0.8747
22:41:53|0.8747
22:41:55|0.8747
22:41:56|0.8747
22:41:57|0.8747
22:41:58|0.8747
22:41:59|0.8747
22:42:00|0.8747
22:42:00|0.8747
22:42:01|0.87497
22:42:03|0.87489
22:42:04|0.87489
22:42:05|0.87489
22:42:06|0.87468
22:42:07|0.87468
22:42:09|0.87468
22:42:10|0.87468
22:42:11|0.87468
22:42:11|0.87468
22:42:12|0.87468
22:42:14|0.87468
22:42:15|0.87468
22:42:16|0.87468
22:42:17|0.87468
22:42:18|0.87468
22:42:19|0.87468
22:42:21|0.87468
22:42:21|0.87468
22:42:22|0.87468
22:42:23|0.87466
22:42:25|0.87466
22:42:26|0.87459
22:42:26|0.87459
22:42:28|0.87459
22:42:29|0.87459
22:42:30|0.87459
22:42:31|0.87459
22:42:32|0.87459
22:42:32|0.87459
22:42:35|0.87459
22:42:35|0.87459
22:42:37|0.87459
22:42:37|0.87459
22:42:38|0.87459
22:42:39|0.87459
22:42:41|0.87459
22:42:41|0.87459
22:42:43|0.87603
22:42:44|0.87603
22:42:46|0.87614
22:42:46|0.87614
22:42:48|0.87614
22:42:49|0.87614
22:42:49|0.87614
22:42:50|0.87614
22:42:53|0.87652
22:42:54|0.87652
22:42:55|0.87652
22:42:55|0.87652
22:42:57|0.87652
22:42:58|0.87652
22:42:59|0.87652
22:43:01|0.87652
22:43:01|0.87652
22:43:02|0.87652
22:43:03|0.87627
22:43:04|0.87627
22:43:06|0.87627
22:43:06|0.87627
22:43:07|0.87627
22:43:09|0.87627
22:43:10|0.87627
22:43:11|0.87658
22:43:12|0.87673
22:43:13|0.87709
22:43:13|0.87763
22:43:15|0.87763
22:43:16|0.87763
22:43:17|0.87697
22:43:18|0.87697
22:43:19|0.87697
22:43:20|0.87697
22:43:21|0.87689
22:43:22|0.87691
22:43:23|0.87691
22:43:24|0.87691
22:43:25|0.87691
22:43:26|0.87691
22:43:27|0.87691
22:43:28|0.87691
22:43:29|0.87691
22:43:30|0.87733
22:43:31|0.87733
22:43:33|0.87733
22:43:33|0.87733
22:43:35|0.87733
22:43:36|0.87733
22:43:36|0.87733
22:43:38|0.87733
22:43:38|0.87733
22:43:40|0.87733
22:43:40|0.87733
22:43:42|0.87744
22:43:42|0.87744
22:43:44|0.87744
22:43:45|0.87744
22:43:46|0.87744
22:43:47|0.87744
22:43:48|0.87744
22:43:49|0.87744
22:43:49|0.87744
22:43:50|0.87744
22:43:52|0.87744
22:43:53|0.87744
22:43:54|0.87713
22:43:55|0.87745
22:43:56|0.87745
22:43:57|0.87745
22:43:59|0.87745
22:44:00|0.87736
22:44:00|0.87736
22:44:01|0.87736
22:44:03|0.87736
22:44:03|0.87736
22:44:04|0.87736
22:44:05|0.87736
22:44:06|0.87736
22:44:08|0.87768
22:44:09|0.87768
22:44:10|0.87768
22:44:10|0.87753
22:44:12|0.87753
22:44:13|0.87753
22:44:13|0.87753
22:44:14|0.87753
22:44:16|0.87696
22:44:17|0.87696
22:44:17|0.87696
22:44:19|0.87727
22:44:20|0.87743
22:44:21|0.87743
22:44:22|0.87743
22:44:23|0.87743
22:44:24|0.87743
22:44:25|0.87743
22:44:26|0.87743
22:44:27|0.87743
22:44:29|0.87704
22:44:29|0.87704
22:44:30|0.87704
22:44:32|0.87704
22:44:32|0.87699
22:44:34|0.87707
22:44:35|0.87707
22:44:35|0.87707
22:44:37|0.87707
22:44:38|0.87707
22:44:39|0.87754
22:44:40|0.87754
22:44:40|0.87756
22:44:42|0.87756
22:44:43|0.87756
22:44:44|0.87756
22:44:45|0.87756
22:44:47|0.87756
22:44:48|0.87756
22:44:49|0.87756
22:44:50|0.87756
22:44:52|0.87756
22:44:53|0.87756
22:44:54|0.87756
22:44:55|0.87756
22:44:57|0.87756
22:44:57|0.87756
22:44:59|0.87756
22:45:00|0.87756
22:45:01|0.87758
22:45:02|0.87758
22:45:03|0.87758
22:45:04|0.87758
22:45:05|0.87758
22:45:06|0.87758
22:45:07|0.87758
22:45:08|0.87758
22:45:10|0.87758
22:45:11|0.87758
22:45:12|0.87786
22:45:13|0.87837
22:45:14|0.87837
22:45:15|0.87837
22:45:16|0.87837
22:45:17|0.87837
22:45:18|0.87837
22:45:19|0.87837
22:45:20|0.87837
22:45:21|0.87837
22:45:22|0.87837
22:45:23|0.87837
22:45:24|0.87837
22:45:25|0.87837
22:45:27|0.87837
22:45:27|0.87837
22:45:29|0.87837
22:45:29|0.87837
22:45:30|0.87837
22:45:31|0.87837
22:45:33|0.87837
22:45:33|0.87837
22:45:35|0.87837
22:45:37|0.87837
22:45:37|0.87837
22:45:38|0.87837
22:45:39|0.87837
22:45:40|0.87837
22:45:41|0.87837
22:45:42|0.87837
22:45:43|0.87837
22:45:44|0.87837
22:45:46|0.87881
22:45:46|0.87881
22:45:48|0.87881
22:45:50|0.87881
22:45:51|0.87881
22:45:52|0.87882
22:45:53|0.87882
22:45:54|0.87882
22:45:55|0.87882
22:45:56|0.87882
22:45:58|0.87882
22:45:58|0.87882
22:46:00|0.87882
22:46:00|0.87882
22:46:02|0.87863
22:46:03|0.87863
22:46:03|0.87863
22:46:04|0.87824
22:46:06|0.87824
22:46:07|0.87824
22:46:07|0.87824
22:46:09|0.87824
22:46:10|0.87807
22:46:10|0.87807
22:46:12|0.87807
22:46:13|0.87807
22:46:15|0.87763
22:46:16|0.87763
22:46:17|0.87763
22:46:18|0.87763
22:46:19|0.87763
22:46:20|0.87763
22:46:21|0.87763
22:46:22|0.87762
22:46:23|0.87762
22:46:25|0.87762
22:46:26|0.87724
22:46:26|0.87689
22:46:27|0.87663
22:46:29|0.87663
22:46:30|0.87682
22:46:31|0.87682
22:46:32|0.87682
22:46:33|0.87682
22:46:34|0.87643
22:46:35|0.87643
22:46:36|0.87643
22:46:37|0.87643
22:46:39|0.87643
22:46:39|0.87643
22:46:40|0.87643
22:46:41|0.87669
22:46:43|0.87669
22:46:44|0.87669
22:46:45|0.87669
22:46:46|0.87669
22:46:47|0.87669
22:46:48|0.87669
22:46:50|0.87669
22:46:51|0.87669
22:46:52|0.87669
22:46:53|0.87669
22:46:55|0.87669
22:46:56|0.87669
22:46:57|0.87669
22:46:58|0.87669
22:46:59|0.87669
22:47:01|0.87669
22:47:02|0.87669
22:47:03|0.87669
22:47:05|0.87632
22:47:05|0.87632
22:47:07|0.87632
22:47:08|0.876
22:47:09|0.876
22:47:09|0.876
22:47:11|0.876
22:47:12|0.87592
22:47:13|0.87592
22:47:14|0.87592
22:47:15|0.87592
22:47:16|0.87592
22:47:17|0.87592
22:47:18|0.87592
22:47:19|0.87592
22:47:20|0.87592
22:47:21|0.87592
22:47:22|0.87592
22:47:24|0.87592
22:47:24|0.87592
22:47:25|0.87592
22:47:27|0.87592
22:47:28|0.87592
22:47:29|0.87592
22:47:30|0.87592
22:47:31|0.87592
22:47:32|0.87592
22:47:34|0.87592
22:47:34|0.87592
22:47:35|0.87592
22:47:36|0.87592
22:47:37|0.87592
22:47:38|0.87632
22:47:39|0.87632
22:47:41|0.87632
22:47:41|0.87632
22:47:42|0.87632
22:47:43|0.87632
22:47:44|0.87632
22:47:45|0.87632
22:47:46|0.87632
22:47:47|0.87632
22:47:49|0.87632
22:47:51|0.87632
22:47:52|0.87632
22:47:52|0.87632
22:47:53|0.87632
22:47:54|0.87632
22:47:55|0.87632
22:47:57|0.87632
22:47:58|0.87658
22:47:59|0.87683
22:48:01|0.87683
22:48:02|0.8763
22:48:03|0.8763
22:48:04|0.8763
22:48:05|0.8763
22:48:06|0.8763
22:48:07|0.8763
22:48:09|0.8763
22:48:09|0.8763
22:48:11|0.8763
22:48:11|0.87575
22:48:13|0.87575
22:48:14|0.87575
22:48:15|0.87575
22:48:16|0.87575
22:48:16|0.87575
22:48:18|0.87575
22:48:19|0.87575
22:48:21|0.87575
22:48:22|0.87575
22:48:23|0.87575
22:48:24|0.87575
22:48:24|0.87575
22:48:26|0.87575
22:48:26|0.87575
22:48:28|0.87575
22:48:28|0.87575
22:48:30|0.87575
22:48:31|0.87575
22:48:32|0.87575
22:48:32|0.87575
22:48:34|0.87605
22:48:35|0.87605
22:48:36|0.87605
22:48:37|0.87605
22:48:38|0.87605
22:48:39|0.87605
22:48:40|0.87605
22:48:41|0.87605
22:48:42|0.87605
22:48:43|0.87605
22:48:44|0.87605
22:48:45|0.87605
22:48:46|0.87605
22:48:47|0.87605
22:48:49|0.87605
22:48:50|0.87605
22:48:51|0.87605
22:48:53|0.87605
22:48:54|0.87605
22:48:54|0.87605
22:48:56|0.87572
22:48:57|0.87572
22:48:58|0.87572
22:48:59|0.87565
22:49:00|0.8751
22:49:01|0.87501
22:49:02|0.87501
22:49:04|0.87501
22:49:04|0.87501
22:49:06|0.87501
22:49:06|0.87501
22:49:08|0.87501
22:49:08|0.87501
22:49:09|0.87501
22:49:10|0.87501
22:49:11|0.87501
22:49:13|0.87501
22:49:13|0.87501
22:49:15|0.87501
22:49:16|0.87501
22:49:17|0.87501
22:49:18|0.87501
22:49:19|0.87501
22:49:20|0.87501
22:49:22|0.87501
22:49:22|0.87501
22:49:23|0.87501
22:49:25|0.87501
22:49:26|0.87501
22:49:27|0.87501
22:49:27|0.87501
22:49:29|0.87501
22:49:29|0.87501
22:49:30|0.87576
22:49:32|0.87576
22:49:33|0.8749
22:49:33|0.8749
22:49:35|0.8749
22:49:36|0.8749
22:49:37|0.8749
22:49:38|0.8749
22:49:39|0.8749
22:49:40|0.8749
22:49:41|0.8749
22:49:42|0.8749
22:49:43|0.8749
22:49:44|0.8749
22:49:45|0.87476
22:49:46|0.87476
22:49:47|0.87476
22:49:48|0.87476
22:49:49|0.87476
22:49:50|0.87476
22:49:51|0.87476
22:49:52|0.87476
22:49:53|0.87476
22:49:54|0.87476
22:49:56|0.87476
22:49:56|0.87476
22:49:57|0.87476
22:49:59|0.87476
22:49:59|0.87476
22:50:00|0.87476
22:50:02|0.87476
22:50:02|0.87476
22:50:03|0.87476
22:50:04|0.87476
22:50:06|0.87483
22:50:07|0.87456
22:50:08|0.87438
22:50:09|0.87438
22:50:10|0.87424
22:50:11|0.87407
22:50:12|0.87407
22:50:13|0.87407
22:50:14|0.87407
22:50:16|0.87389
22:50:17|0.87153
22:50:18|0.8731
22:50:19|0.87303
22:50:20|0.87303
22:50:21|0.87303
22:50:22|0.87303
22:50:23|0.87307
22:50:24|0.87323
22:50:25|0.87312
22:50:26|0.87337
22:50:27|0.87337
22:50:28|0.87337
22:50:29|0.87337
22:50:31|0.87337
22:50:31|0.87245
22:50:33|0.87245
22:50:34|0.87245
22:50:35|0.87245
22:50:36|0.87245
22:50:37|0.87276
22:50:38|0.87276
22:50:39|0.87276
22:50:40|0.87276
22:50:41|0.87316
22:50:42|0.87316
22:50:43|0.87316
22:50:44|0.87316
22:50:45|0.87316
22:50:46|0.87276
22:50:48|0.87276
22:50:48|0.87272
22:50:49|0.87272
22:50:50|0.87272
22:50:52|0.87242
22:50:53|0.87242
22:50:54|0.87242
22:50:55|0.87242
22:50:57|0.87242
22:50:57|0.87242
22:50:59|0.87242
22:51:00|0.87273
22:51:01|0.87273
22:51:03|0.87273
22:51:03|0.87256
22:51:05|0.87256
22:51:06|0.87256
22:51:06|0.87258
22:51:07|0.87258
22:51:09|0.87258
22:51:09|0.87258
22:51:11|0.87258
22:51:12|0.87258
22:51:13|0.87258
22:51:14|0.87258
22:51:16|0.87258
22:51:17|0.87258
22:51:18|0.87258
22:51:19|0.87258
22:51:20|0.87258
22:51:21|0.87258
22:51:22|0.87258
22:51:23|0.87258
22:51:24|0.87258
22:51:25|0.87258
22:51:27|0.87258
22:51:27|0.87258
22:51:28|0.87258
22:51:30|0.87353
22:51:31|0.87353
22:51:31|0.87353
22:51:32|0.87353
22:51:33|0.87353
22:51:35|0.87353
22:51:36|0.87353
22:51:37|0.87353
22:51:38|0.87353
22:51:39|0.87353
22:51:40|0.87353
22:51:41|0.87303
22:51:42|0.87303
22:51:44|0.87303
22:51:44|0.87303
22:51:46|0.87303
22:51:47|0.87303
22:51:47|0.87303
22:51:48|0.87303
22:51:50|0.87303
22:51:50|0.87303
22:51:51|0.87303
22:51:53|0.87303
22:51:54|0.87303
22:51:56|0.87303
22:51:57|0.87303
22:51:58|0.87303
22:51:58|0.87303
22:52:00|0.87303
22:52:01|0.87274
22:52:02|0.87273
22:52:02|0.87273
22:52:04|0.87273
22:52:06|0.87254
22:52:06|0.87254
22:52:07|0.87254
22:52:08|0.87254
22:52:10|0.87254
22:52:11|0.87254
22:52:12|0.87234
22:52:13|0.87234
22:52:14|0.87234
22:52:15|0.87234
22:52:17|0.87234
22:52:18|0.87234
22:52:19|0.87234
22:52:20|0.87234
22:52:21|0.87234
22:52:22|0.87234
22:52:23|0.8719
22:52:24|0.87191
22:52:25|0.87191
22:52:26|0.87163
22:52:27|0.87163
22:52:28|0.87163
22:52:30|0.87163
22:52:31|0.87163
22:52:32|0.87163
22:52:33|0.87163
22:52:34|0.87163
22:52:35|0.87163
22:52:36|0.87163
22:52:37|0.87163
22:52:38|0.87186
22:52:39|0.87186
22:52:40|0.87186
22:52:41|0.87186
22:52:42|0.87186
22:52:43|0.87186
22:52:44|0.87186
22:52:45|0.87192
22:52:47|0.87192
22:52:47|0.87192
22:52:49|0.87192
22:52:49|0.87192
22:52:51|0.87192
22:52:51|0.87192
22:52:52|0.87192
22:52:54|0.87192
22:52:55|0.87148
22:52:57|0.87148
22:52:59|0.87148
22:53:00|0.87148
22:53:01|0.87148
22:53:02|0.87148
22:53:02|0.87148
22:53:03|0.87148
22:53:06|0.87148
22:53:06|0.87148
22:53:07|0.87175
22:53:09|0.87175
22:53:09|0.87175
22:53:11|0.87175
22:53:11|0.87175
22:53:12|0.87175
22:53:14|0.87175
22:53:15|0.87175
22:53:15|0.87175
22:53:16|0.87175
22:53:17|0.87175
22:53:19|0.87175
22:53:19|0.87175
22:53:20|0.87163
22:53:22|0.87174
22:53:23|0.87174
22:53:23|0.87174
22:53:24|0.8719
22:53:25|0.8719
22:53:27|0.8719
22:53:28|0.8719
22:53:29|0.87216
22:53:30|0.87236
22:53:31|0.87236
22:53:32|0.87236
22:53:33|0.87249
22:53:35|0.87249
22:53:35|0.87249
22:53:36|0.87249
22:53:37|0.87249
22:53:38|0.87249
22:53:39|0.87249
22:53:40|0.87263
22:53:41|0.87263
22:53:43|0.87263
22:53:43|0.87263
22:53:44|0.87263
22:53:45|0.87263
22:53:46|0.87263
22:53:47|0.87263
22:53:48|0.87263
22:53:49|0.87263
22:53:50|0.87263
22:53:51|0.87263
22:53:53|0.87263
22:53:53|0.87262
22:53:56|0.87279
22:53:57|0.87279
22:53:58|0.87283
22:53:59|0.87276
22:54:01|0.87276
22:54:02|0.87276
22:54:04|0.87276
22:54:04|0.87276
22:54:05|0.87276
22:54:07|0.8728
22:54:08|0.87279
22:54:09|0.87276
22:54:09|0.87276
22:54:11|0.87302
22:54:12|0.87303
22:54:12|0.87323
22:54:14|0.87323
22:54:15|0.87323
22:54:17|0.87323
22:54:17|0.87323
22:54:18|0.87391
22:54:19|0.87364
22:54:20|0.87364
22:54:21|0.87364
22:54:23|0.87364
22:54:24|0.87364
22:54:25|0.87364
22:54:26|0.87364
22:54:27|0.8733
22:54:28|0.8733
22:54:29|0.87349
22:54:30|0.87349
22:54:31|0.87349
22:54:32|0.87349
22:54:33|0.87349
22:54:34|0.87349
22:54:35|0.87349
22:54:36|0.87349
22:54:37|0.87349
22:54:38|0.87349
22:54:39|0.87349
22:54:41|0.87349
22:54:41|0.87349
22:54:43|0.87343
22:54:43|0.87343
22:54:45|0.87343
22:54:46|0.87343
22:54:47|0.87343
22:54:47|0.87343
22:54:48|0.87343
22:54:49|0.87343
22:54:51|0.87343
22:54:52|0.87343
22:54:53|0.87343
22:54:53|0.87343
22:54:55|0.87343
22:54:57|0.8736
22:54:58|0.8736
22:55:00|0.8736
22:55:02|0.8736
22:55:03|0.8736
22:55:04|0.8736
22:55:06|0.8736
22:55:07|0.8736
22:55:08|0.8736
22:55:09|0.87359
22:55:09|0.87359
22:55:11|0.87359
22:55:12|0.87359
22:55:13|0.87359
22:55:14|0.87359
22:55:15|0.87359
22:55:16|0.87359
22:55:17|0.87359
22:55:18|0.87359
22:55:19|0.87359
22:55:20|0.87359
22:55:21|0.87359
22:55:23|0.87351
22:55:24|0.87313
22:55:25|0.87318
22:55:26|0.87227
22:55:27|0.87227
22:55:28|0.87227
22:55:29|0.87227
22:55:30|0.87227
22:55:31|0.87182
22:55:32|0.87182
22:55:33|0.87182
22:55:34|0.87173
22:55:35|0.87173
22:55:36|0.87173
22:55:37|0.87164
22:55:38|0.87164
22:55:39|0.87164
22:55:40|0.87164
22:55:41|0.87164
22:55:42|0.87164
22:55:43|0.87164
22:55:44|0.87088
22:55:45|0.87152
22:55:46|0.87152
22:55:48|0.87152
22:55:48|0.87152
22:55:49|0.87123
22:55:50|0.87135
22:55:51|0.87135
22:55:52|0.87135
22:55:54|0.87135
22:55:54|0.87135
22:55:55|0.87135
22:55:57|0.87152
22:55:59|0.87152
22:56:00|0.87152
22:56:01|0.87152
22:56:02|0.87152
22:56:03|0.87145
22:56:04|0.87145
22:56:05|0.87145
22:56:06|0.87168
22:56:08|0.87168
22:56:08|0.87168
22:56:10|0.87168
22:56:11|0.87168
22:56:12|0.87176
22:56:13|0.87176
22:56:13|0.87176
22:56:15|0.87176
22:56:16|0.87176
22:56:17|0.87187
22:56:18|0.87187
22:56:19|0.87187
22:56:20|0.87187
22:56:21|0.87187
22:56:22|0.87187
22:56:23|0.87187
22:56:24|0.87187
22:56:26|0.87187
22:56:26|0.87187
22:56:27|0.87187
22:56:28|0.87187
22:56:29|0.87219
22:56:31|0.87219
22:56:31|0.87197
22:56:32|0.87219
22:56:34|0.87219
22:56:35|0.87219
22:56:35|0.87219
22:56:37|0.87212
22:56:37|0.87212
22:56:39|0.87212
22:56:40|0.87212
22:56:41|0.87212
22:56:42|0.87212
22:56:43|0.87212
22:56:44|0.87212
22:56:45|0.87212
22:56:47|0.87212
22:56:47|0.87212
22:56:49|0.87212
22:56:49|0.87212
22:56:50|0.87203
22:56:51|0.87203
22:56:52|0.87203
22:56:54|0.87203
22:56:54|0.87203
22:56:56|0.87203
22:56:57|0.87201
22:56:57|0.87172
22:56:59|0.87172
22:57:00|0.87172
22:57:00|0.87158
22:57:02|0.87158
22:57:04|0.87158
22:57:04|0.87165
22:57:05|0.87165
22:57:06|0.87165
22:57:08|0.87165
22:57:09|0.87165
22:57:10|0.87165
22:57:10|0.87134
22:57:12|0.87134
22:57:13|0.87134
22:57:14|0.87134
22:57:15|0.87134
22:57:16|0.87134
22:57:18|0.87134
22:57:19|0.87134
22:57:20|0.87111
22:57:21|0.87111
22:57:22|0.87111
22:57:22|0.87111
22:57:24|0.87111
22:57:25|0.87111
22:57:26|0.87111
22:57:27|0.87121
22:57:28|0.87121
22:57:29|0.87121
22:57:30|0.87121
22:57:31|0.87121
22:57:32|0.87121
22:57:33|0.87121
22:57:34|0.87121
22:57:35|0.87124
22:57:36|0.87124
22:57:37|0.87124
22:57:39|0.87124
22:57:40|0.87124
22:57:41|0.87124
22:57:42|0.87124
22:57:43|0.87124
22:57:44|0.87124
22:57:45|0.87124
22:57:46|0.87124
22:57:47|0.87124
22:57:49|0.87124
22:57:49|0.8715
22:57:51|0.8715
22:57:51|0.8715
22:57:53|0.8715
22:57:53|0.8715
22:57:54|0.8713
22:57:56|0.8713
22:57:57|0.8713
22:57:57|0.8713
22:57:59|0.8713
22:58:00|0.8713
22:58:01|0.8713
22:58:03|0.8713
22:58:03|0.8713
22:58:05|0.8713
22:58:05|0.8713
22:58:07|0.8713
22:58:08|0.8713
22:58:09|0.8713
22:58:10|0.8713
22:58:11|0.8713
22:58:13|0.8713
22:58:14|0.8713
22:58:14|0.8713
22:58:16|0.8713
22:58:17|0.8713
22:58:17|0.8713
22:58:18|0.8713
22:58:20|0.8713
22:58:21|0.87126
22:58:22|0.87126
22:58:23|0.87126
22:58:24|0.87107
22:58:25|0.87107
22:58:26|0.87106
22:58:27|0.87106
22:58:28|0.87106
22:58:29|0.87106
22:58:31|0.87106
22:58:31|0.87106
22:58:32|0.87106
22:58:34|0.87126
22:58:34|0.87126
22:58:36|0.87126
22:58:37|0.87126
22:58:38|0.87126
22:58:39|0.87126
22:58:40|0.87109
22:58:42|0.87109
22:58:42|0.87109
22:58:44|0.87109
22:58:45|0.87109
22:58:46|0.87126
22:58:46|0.87133
22:58:47|0.87118
22:58:48|0.87098
22:58:49|0.87098
22:58:51|0.87094
22:58:52|0.87088
22:58:54|0.87088
22:58:55|0.87088
22:58:56|0.87088
22:58:57|0.87088
22:58:57|0.87088
22:58:58|0.87088
22:59:01|0.87088
22:59:01|0.87025
22:59:02|0.87025
22:59:04|0.87025
22:59:06|0.87025
22:59:07|0.87025
22:59:07|0.87037
22:59:09|0.87037
22:59:10|0.87037
22:59:11|0.87037
22:59:12|0.87037
22:59:13|0.87037
22:59:14|0.87037
22:59:15|0.87037
22:59:16|0.87071
22:59:18|0.87071
22:59:19|0.87071
22:59:19|0.87035
22:59:21|0.87035
22:59:22|0.87035
22:59:22|0.87035
22:59:24|0.87003
22:59:25|0.87003
22:59:26|0.87003
22:59:27|0.86986
22:59:28|0.86986
22:59:29|0.86986
22:59:30|0.86986
22:59:32|0.86986
22:59:33|0.86986
22:59:34|0.86986
22:59:34|0.86986
22:59:36|0.86986
22:59:37|0.86961
22:59:38|0.86961
22:59:39|0.86961
22:59:41|0.86961
22:59:41|0.86961
22:59:43|0.86961
22:59:44|0.86961
22:59:44|0.86961
22:59:45|0.86961
22:59:46|0.86961
22:59:48|0.86961
22:59:48|0.86961
22:59:50|0.86961
22:59:50|0.86961
22:59:52|0.86961
22:59:53|0.86961
22:59:53|0.86961
22:59:55|0.86961
22:59:56|0.86961
22:59:56|0.86939
22:59:58|0.86939
22:59:58|0.86939
23:00:00|0.86939
23:00:02|0.86939
23:00:02|0.86884
23:00:04|0.86884
23:00:05|0.86884
23:00:06|0.86884
23:00:08|0.86884
23:00:09|0.86945
23:00:10|0.86945
23:00:10|0.86907
23:00:11|0.86907
23:00:13|0.86907
23:00:14|0.86907
23:00:15|0.86907
23:00:16|0.86907
23:00:17|0.86907
23:00:19|0.86903
23:00:20|0.86903
23:00:21|0.86934
23:00:21|0.86934
23:00:23|0.86986
23:00:23|0.86986
23:00:25|0.86986
23:00:26|0.86986
23:00:27|0.86986
23:00:28|0.86984
23:00:29|0.86984
23:00:30|0.86983
23:00:31|0.86983
23:00:32|0.86983
23:00:33|0.86983
23:00:34|0.86983
23:00:35|0.8697
23:00:37|0.8697
23:00:37|0.8697
23:00:38|0.8697
23:00:39|0.8697
23:00:40|0.8697
23:00:41|0.8697
23:00:42|0.86968
23:00:44|0.86968
23:00:45|0.86968
23:00:45|0.86968
23:00:47|0.86968
23:00:47|0.86941
23:00:49|0.86941
23:00:50|0.86941
23:00:51|0.86941
23:00:52|0.86941
23:00:53|0.86941
23:00:54|0.86941
23:00:55|0.86941
23:00:55|0.86941
23:00:56|0.86951
23:00:58|0.86951
23:00:59|0.86951
23:01:00|0.86951
23:01:01|0.86951
23:01:01|0.86951
23:01:04|0.86951
23:01:05|0.86884
23:01:05|0.86884
23:01:08|0.86854
23:01:08|0.86854
23:01:09|0.86873
23:01:11|0.86873
23:01:11|0.86873
23:01:12|0.86848
23:01:14|0.86807
23:01:14|0.8683
23:01:15|0.8683
23:01:17|0.8683
23:01:18|0.86873
23:01:19|0.86873
23:01:19|0.86873
23:01:22|0.86873
23:01:22|0.86827
23:01:23|0.86827
23:01:24|0.86827
23:01:26|0.86827
23:01:27|0.86827
23:01:27|0.86827
23:01:28|0.86827
23:01:30|0.86777
23:01:31|0.86763
23:01:32|0.86719
23:01:33|0.86768
23:01:33|0.86626
23:01:34|0.86626
23:01:36|0.86626
23:01:37|0.86675
23:01:38|0.86675
23:01:39|0.8659
23:01:40|0.86629
23:01:41|0.86646
23:01:42|0.86594
23:01:43|0.86574
23:01:45|0.86574
23:01:46|0.8661
23:01:46|0.86575
23:01:47|0.86562
23:01:49|0.86529
23:01:49|0.86528
23:01:50|0.86537
23:01:51|0.865
23:01:52|0.865
23:01:54|0.86538
23:01:54|0.86561
23:01:56|0.86572
23:01:56|0.86572
23:01:58|0.86599
23:01:59|0.86599
23:01:59|0.86599
23:02:01|0.86561
23:02:02|0.86561
23:02:02|0.86561
23:02:05|0.86581
23:02:06|0.86542
23:02:07|0.86542
23:02:08|0.86542
23:02:09|0.86543
23:02:10|0.86539
23:02:10|0.8652
23:02:11|0.86541
23:02:13|0.8655
23:02:14|0.86509
23:02:16|0.86555
23:02:16|0.86584
23:02:18|0.86593
23:02:18|0.8661
23:02:20|0.86606
23:02:20|0.86606
23:02:22|0.86572
23:02:23|0.86532
23:02:24|0.86527
23:02:24|0.86527
23:02:25|0.86527
23:02:27|0.86527
23:02:27|0.86468
23:02:29|0.86468
23:02:30|0.86439
23:02:31|0.86439
23:02:32|0.86459
23:02:33|0.86459
23:02:35|0.86473
23:02:36|0.86473
23:02:36|0.86437
23:02:38|0.86437
23:02:39|0.8635
23:02:40|0.8635
23:02:41|0.86356
23:02:42|0.86365
23:02:43|0.8631
23:02:44|0.8631
23:02:45|0.8631
23:02:46|0.8631
23:02:47|0.8631
23:02:48|0.8631
23:02:50|0.86283
23:02:50|0.8626
23:02:51|0.86258
23:02:52|0.86173
23:02:53|0.86117
23:02:54|0.86103
23:02:55|0.86053
23:02:57|0.86142
23:02:57|0.86126
23:02:58|0.86159
23:03:00|0.86159
23:03:00|0.86099
23:03:01|0.86051
23:03:02|0.86035
23:03:03|0.86031
23:03:05|0.86058
23:03:06|0.86058
23:03:08|0.86035
23:03:08|0.86017
23:03:09|0.86017
23:03:10|0.8605
23:03:12|0.86016
23:03:13|0.86017
23:03:14|0.86017
23:03:15|0.86017
23:03:17|0.85975
23:03:18|0.85947
23:03:19|0.859
23:03:20|0.85872
23:03:21|0.858
23:03:22|0.85788
23:03:23|0.85848
23:03:24|0.85874
23:03:25|0.85871
23:03:27|0.8588
23:03:28|0.85825
23:03:28|0.85825
23:03:29|0.85825
23:03:31|0.85777
23:03:31|0.85754
23:03:33|0.85727
23:03:34|0.85734
23:03:35|0.85749
23:03:36|0.85705
23:03:37|0.8565
23:03:38|0.8567
23:03:39|0.85655
23:03:40|0.85655
23:03:41|0.8569
23:03:42|0.8567
23:03:43|0.85711
23:03:44|0.85662
23:03:45|0.85662
23:03:46|0.85662
23:03:47|0.85625
23:03:48|0.85683
23:03:50|0.85605
23:03:51|0.85602
23:03:51|0.85609
23:03:52|0.85569
23:03:53|0.85524
23:03:55|0.8551
23:03:56|0.85488
23:03:56|0.85501
23:03:58|0.85489
23:03:59|0.85425
23:04:00|0.85463
23:04:00|0.85463
23:04:02|0.85464
23:04:03|0.85511
23:04:04|0.85507
23:04:06|0.85563
23:04:06|0.85608
23:04:07|0.85584
23:04:09|0.85593
23:04:11|0.85556
23:04:12|0.85646
23:04:13|0.85583
23:04:14|0.85486
23:04:15|0.8541
23:04:16|0.85495
23:04:17|0.85397
23:04:18|0.85397
23:04:19|0.85435
23:04:20|0.85441
23:04:22|0.85377
23:04:23|0.85333
23:04:24|0.85415
23:04:25|0.85423
23:04:25|0.853
23:04:26|0.85285
23:04:27|0.85337
23:04:29|0.85337
23:04:29|0.85337
23:04:30|0.85317
23:04:32|0.85317
23:04:33|0.85339
23:04:34|0.85355
23:04:35|0.85312
23:04:36|0.85312
23:04:37|0.85335
23:04:39|0.85369
23:04:39|0.85369
23:04:40|0.85369
23:04:41|0.85369
23:04:42|0.85281
23:04:43|0.85338
23:04:45|0.85338
23:04:46|0.85396
23:04:47|0.85403
23:04:48|0.8544
23:04:49|0.85496
23:04:49|0.85406
23:04:51|0.85506
23:04:52|0.85463
23:04:53|0.85463
23:04:54|0.85463
23:04:55|0.85463
23:04:56|0.85481
23:04:57|0.85479
23:04:59|0.85479
23:04:59|0.85469
23:05:00|0.85449
23:05:01|0.85449
23:05:02|0.85453
23:05:03|0.85456
23:05:04|0.85504
23:05:06|0.85504
23:05:07|0.85419
23:05:08|0.85431
23:05:09|0.85353
23:05:11|0.85353
23:05:11|0.85273
23:05:12|0.85273
23:05:13|0.8523
23:05:14|0.85166
23:05:16|0.85232
23:05:17|0.85253
23:05:18|0.85229
23:05:19|0.85282
23:05:20|0.85282
23:05:20|0.85268
23:05:21|0.85342
23:05:23|0.85386
23:05:24|0.85324
23:05:25|0.85324
23:05:26|0.85254
23:05:27|0.85276
23:05:29|0.8522
23:05:30|0.8522
23:05:30|0.8522
23:05:31|0.8522
23:05:33|0.8522
23:05:33|0.85196
23:05:34|0.85133
23:05:35|0.85133
23:05:36|0.85133
23:05:37|0.85083
23:05:38|0.85142
23:05:40|0.85172
23:05:41|0.8512
23:05:41|0.8516
23:05:42|0.8516
23:05:43|0.85128
23:05:45|0.8513
23:05:46|0.8513
23:05:46|0.85172
23:05:48|0.85168
23:05:48|0.85176
23:05:50|0.85176
23:05:51|0.8524
23:05:52|0.8524
23:05:53|0.8526
23:05:54|0.8526
23:05:56|0.85386
23:05:57|0.85386
23:05:58|0.85439
23:05:59|0.85451
23:06:00|0.85396
23:06:01|0.85403
23:06:02|0.85471
23:06:03|0.85471
23:06:04|0.85443
23:06:05|0.85409
23:06:06|0.85409
23:06:07|0.8529
23:06:09|0.8529
23:06:10|0.85286
23:06:11|0.85273
23:06:12|0.85213
23:06:13|0.85207
23:06:14|0.85264
23:06:15|0.85181
23:06:16|0.85181
23:06:17|0.85243
23:06:18|0.85191
23:06:19|0.85191
23:06:20|0.85256
23:06:21|0.85256
23:06:23|0.85256
23:06:23|0.85255
23:06:24|0.85255
23:06:26|0.85255
23:06:27|0.85142
23:06:28|0.85142
23:06:28|0.85142
23:06:30|0.85132
23:06:30|0.85132
23:06:32|0.85132
23:06:33|0.85074
23:06:34|0.85092
23:06:34|0.85092
23:06:36|0.85092
23:06:37|0.85166
23:06:38|0.85146
23:06:39|0.8522
23:06:40|0.85166
23:06:41|0.85119
23:06:42|0.85119
23:06:44|0.85119
23:06:44|0.85092
23:06:45|0.85146
23:06:47|0.85168
23:06:48|0.85212
23:06:48|0.85212
23:06:50|0.85119
23:06:51|0.85104
23:06:52|0.85112
23:06:52|0.85163
23:06:54|0.85147
23:06:55|0.85164
23:06:56|0.85137
23:06:57|0.85137
23:06:58|0.85121
23:06:59|0.85171
23:07:00|0.85141
23:07:01|0.85141
23:07:02|0.85141
23:07:03|0.85301
23:07:04|0.85269
23:07:05|0.8536
23:07:06|0.85416
23:07:07|0.85392
23:07:08|0.85378
23:07:10|0.85336
23:07:11|0.85336
23:07:12|0.85291
23:07:13|0.85185
23:07:14|0.8517
23:07:15|0.8525
23:07:16|0.8525
23:07:18|0.85042
23:07:19|0.85135
23:07:20|0.85215
23:07:21|0.85192
23:07:22|0.85192
23:07:23|0.85243
23:07:24|0.85243
23:07:25|0.85243
23:07:26|0.85243
23:07:27|0.85198
23:07:28|0.85198
23:07:29|0.85206
23:07:30|0.85207
23:07:31|0.8514
23:07:33|0.85293
23:07:33|0.853
23:07:34|0.85291
23:07:35|0.85235
23:07:36|0.85268
23:07:37|0.85285
23:07:39|0.85188
23:07:39|0.85188
23:07:40|0.85256
23:07:42|0.85256
23:07:42|0.8529
23:07:44|0.85311
23:07:45|0.85296
23:07:46|0.85323
23:07:47|0.85333
23:07:48|0.85333
23:07:50|0.85333
23:07:50|0.85333
23:07:51|0.85333
23:07:53|0.85333
23:07:54|0.85341
23:07:54|0.85341
23:07:55|0.85323
23:07:56|0.85323
23:07:58|0.85383
23:07:58|0.85383
23:07:59|0.85386
23:08:00|0.85406
23:08:01|0.85448
23:08:02|0.8543
23:08:03|0.85436
23:08:04|0.85471
23:08:05|0.85449
23:08:06|0.85457
23:08:08|0.85524
23:08:10|0.85524
23:08:11|0.85696
23:08:13|0.85668
23:08:14|0.85706
23:08:15|0.85743
23:08:17|0.85834
23:08:17|0.85884
23:08:19|0.85884
23:08:19|0.85868
23:08:21|0.8583
23:08:22|0.8583
23:08:23|0.85887
23:08:24|0.85909
23:08:25|0.85942
23:08:26|0.85997
23:08:27|0.85997
23:08:28|0.85997
23:08:30|0.85887
23:08:31|0.85865
23:08:31|0.85818
23:08:33|0.85865
23:08:33|0.85926
23:08:35|0.85926
23:08:36|0.85818
23:08:37|0.85782
23:08:38|0.85843
23:08:39|0.85888
23:08:40|0.85888
23:08:41|0.85888
23:08:43|0.85888
23:08:43|0.85888
23:08:44|0.85931
23:08:45|0.85931
23:08:46|0.85931
23:08:48|0.85931
23:08:48|0.85962
23:08:50|0.85962
23:08:51|0.85976
23:08:52|0.85898
23:08:53|0.85853
23:08:54|0.85998
23:08:55|0.85921
23:08:56|0.85921
23:08:58|0.85955
23:08:58|0.85955
23:08:59|0.85955
23:09:00|0.85955
23:09:01|0.85955
23:09:03|0.85955
23:09:04|0.85953
23:09:05|0.85953
23:09:05|0.85988
23:09:07|0.8599
23:09:07|0.8604
23:09:08|0.86008
23:09:10|0.86076
23:09:12|0.86113
23:09:13|0.86166
23:09:14|0.86144
23:09:15|0.86144
23:09:16|0.86144
23:09:16|0.86144
23:09:18|0.86144
23:09:19|0.86106
23:09:20|0.8607
23:09:21|0.85993
23:09:22|0.85993
23:09:24|0.85988
23:09:24|0.85988
23:09:25|0.85942
23:09:26|0.85942
23:09:27|0.85942
23:09:28|0.85942
23:09:29|0.85881
23:09:30|0.85858
23:09:31|0.85858
23:09:32|0.85858
23:09:33|0.85794
23:09:35|0.85794
23:09:35|0.8589
23:09:37|0.8589
23:09:37|0.8589
23:09:38|0.85872
23:09:40|0.85879
23:09:41|0.85879
23:09:42|0.85864
23:09:43|0.85864
23:09:44|0.85864
23:09:46|0.85864
23:09:46|0.85894
23:09:47|0.85864
23:09:48|0.85822
23:09:49|0.85832
23:09:51|0.85832
23:09:51|0.85832
23:09:53|0.85832
23:09:54|0.85853
23:09:54|0.85853
23:09:56|0.8591
23:09:56|0.85934
23:09:57|0.85908
23:09:58|0.85896
23:09:59|0.85896
23:10:01|0.8586
23:10:01|0.8586
23:10:03|0.8586
23:10:04|0.8586
23:10:05|0.86056
23:10:06|0.86056
23:10:06|0.86107
23:10:07|0.86081
23:10:09|0.86122
23:10:10|0.86122
23:10:11|0.86122
23:10:13|0.86222
23:10:13|0.86311
23:10:15|0.86233
23:10:16|0.86205
23:10:17|0.86296
23:10:17|0.86287
23:10:19|0.86287
23:10:20|0.86326
23:10:21|0.86296
23:10:22|0.86265
23:10:23|0.86265
23:10:24|0.86376
23:10:25|0.86364
23:10:27|0.86383
23:10:28|0.86417
23:10:29|0.86432
23:10:31|0.86447
23:10:31|0.86416
23:10:33|0.86416
23:10:33|0.86338
23:10:34|0.86312
23:10:35|0.86312
23:10:36|0.86312
23:10:37|0.86312
23:10:38|0.86366
23:10:39|0.86369
23:10:41|0.86369
23:10:41|0.86384
23:10:43|0.86359
23:10:44|0.86355
23:10:44|0.86336
23:10:46|0.86385
23:10:47|0.86281
23:10:48|0.86277
23:10:49|0.86277
23:10:50|0.86164
23:10:51|0.86164
23:10:52|0.86099
23:10:53|0.86107
23:10:54|0.86053
23:10:55|0.86053
23:10:57|0.86075
23:10:57|0.86052
23:10:58|0.86105
23:10:59|0.86123
23:11:01|0.86123
23:11:01|0.86233
23:11:02|0.86233
23:11:03|0.86233
23:11:04|0.86233
23:11:05|0.86233
23:11:06|0.86233
23:11:08|0.86233
23:11:10|0.8623
23:11:10|0.86263
23:11:12|0.86187
23:11:14|0.8622
23:11:14|0.86236
23:11:16|0.86208
23:11:18|0.86162
23:11:19|0.86144
23:11:20|0.86145
23:11:21|0.86169
23:11:22|0.86169
23:11:24|0.86198
23:11:25|0.86178
23:11:25|0.86178
23:11:27|0.86178
23:11:27|0.86176
23:11:28|0.86176
23:11:30|0.86176
23:11:31|0.86176
23:11:33|0.86176
23:11:33|0.86062
23:11:35|0.86062
23:11:36|0.86062
23:11:36|0.86062
23:11:37|0.8606
23:11:38|0.86049
23:11:39|0.86049
23:11:40|0.86049
23:11:42|0.86049
23:11:43|0.86049
23:11:43|0.85965
23:11:45|0.85942
23:11:46|0.85942
23:11:47|0.85942
23:11:47|0.85942
23:11:49|0.85942
23:11:50|0.85959
23:11:52|0.85942
23:11:53|0.859
23:11:53|0.85968
23:11:55|0.85968
23:11:56|0.85968
23:11:56|0.85968
23:11:58|0.85968
23:11:59|0.85968
23:12:00|0.85968
23:12:01|0.85968
23:12:02|0.85968
23:12:03|0.85968
23:12:05|0.85978
23:12:05|0.85978
23:12:06|0.85978
23:12:08|0.85978
23:12:08|0.85978
23:12:09|0.85978
23:12:10|0.85978
23:12:12|0.85968
23:12:12|0.86054
23:12:14|0.86062
23:12:16|0.86062
23:12:17|0.86043
23:12:18|0.86007
23:12:19|0.86072
23:12:20|0.86072
23:12:21|0.86072
23:12:23|0.8615
23:12:24|0.86166
23:12:25|0.86184
23:12:25|0.86184
23:12:26|0.86141
23:12:27|0.86141
23:12:28|0.86141
23:12:30|0.86177
23:12:31|0.86233
23:12:32|0.86233
23:12:33|0.86233
23:12:33|0.86233
23:12:35|0.86233
23:12:36|0.86233
23:12:37|0.86215
23:12:38|0.86245
23:12:39|0.86277
23:12:40|0.86277
23:12:41|0.8624
23:12:42|0.8624
23:12:43|0.8624
23:12:44|0.8624
23:12:45|0.8625
23:12:46|0.8625
23:12:47|0.86302
23:12:48|0.86302
23:12:49|0.86302
23:12:50|0.86302
23:12:52|0.86302
23:12:52|0.86255
23:12:54|0.8631
23:12:55|0.8631
23:12:56|0.8631
23:12:57|0.8631
23:12:58|0.8631
23:12:59|0.8631
23:13:00|0.8631
23:13:01|0.8631
23:13:02|0.8631
23:13:03|0.86272
23:13:04|0.86228
23:13:05|0.86248
23:13:06|0.8624
23:13:07|0.8624
23:13:08|0.8624
23:13:10|0.8624
23:13:10|0.8624
23:13:11|0.86282
23:13:12|0.86282
23:13:14|0.86282
23:13:15|0.86282
23:13:17|0.86302
23:13:18|0.86302
23:13:18|0.86281
23:13:20|0.86281
23:13:21|0.86281
23:13:22|0.86281
23:13:23|0.86281
23:13:25|0.86281
23:13:25|0.86281
23:13:27|0.86281
23:13:28|0.86281
23:13:28|0.86281
23:13:30|0.8605
23:13:31|0.8607
23:13:31|0.8607
23:13:33|0.86078
23:13:33|0.86078
23:13:35|0.86077
23:13:36|0.86077
23:13:37|0.86077
23:13:38|0.86077
23:13:39|0.86077
23:13:40|0.86077
23:13:41|0.86077
23:13:42|0.86159
23:13:43|0.86159
23:13:44|0.86159
23:13:45|0.86078
23:13:46|0.86057
23:13:47|0.86057
23:13:49|0.86057
23:13:49|0.86057
23:13:50|0.86057
23:13:51|0.86057
23:13:52|0.86057
23:13:53|0.86067
23:13:55|0.86067
23:13:55|0.86067
23:13:56|0.86067
23:13:58|0.86067
23:13:58|0.86067
23:13:59|0.86067
23:14:00|0.86067
23:14:02|0.86067
23:14:02|0.86091
23:14:04|0.86091
23:14:05|0.86091
23:14:06|0.86091
23:14:07|0.86091
23:14:08|0.86005
23:14:09|0.86005
23:14:09|0.86005
23:14:11|0.86016
23:14:12|0.86087
23:14:13|0.86087
23:14:13|0.86126
23:14:15|0.86143
23:14:17|0.86143
23:14:18|0.86143
23:14:20|0.86143
23:14:21|0.86143
23:14:22|0.86143
23:14:23|0.86143
23:14:23|0.86166
23:14:26|0.86192
23:14:26|0.86192
23:14:28|0.86192
23:14:29|0.86192
23:14:29|0.86192
23:14:30|0.86192
23:14:31|0.86192
23:14:32|0.86192
23:14:34|0.86192
23:14:35|0.86192
23:14:36|0.86086
23:14:37|0.86086
23:14:37|0.86023
23:14:39|0.86023
23:14:40|0.86029
23:14:41|0.86033
23:14:42|0.85977
23:14:43|0.85956
23:14:44|0.8596
23:14:45|0.8596
23:14:46|0.8596
23:14:47|0.8596
23:14:48|0.8596
23:14:49|0.85942
23:14:50|0.85942
23:14:51|0.85942
23:14:52|0.859
23:14:53|0.85888
23:14:55|0.85888
23:14:56|0.85888
23:14:56|0.85888
23:14:58|0.85888
23:14:58|0.85888
23:15:00|0.85888
23:15:01|0.85942
23:15:02|0.85942
23:15:03|0.85942
23:15:04|0.85942
23:15:05|0.85942
23:15:06|0.85888
23:15:07|0.85888
23:15:08|0.85888
23:15:09|0.85888
23:15:10|0.85888
23:15:11|0.85956
23:15:12|0.85956
23:15:13|0.86054
23:15:14|0.86054
23:15:15|0.86054
23:15:17|0.86054
23:15:19|0.86054
23:15:19|0.86192
23:15:21|0.86192
23:15:22|0.86192
23:15:22|0.86192
23:15:24|0.86192
23:15:24|0.86192
23:15:26|0.86192
23:15:26|0.86236
23:15:28|0.86236
23:15:29|0.86236
23:15:30|0.86277
23:15:31|0.86305
23:15:32|0.86305
23:15:33|0.86305
23:15:34|0.86305
23:15:35|0.86305
23:15:36|0.86175
23:15:38|0.86175
23:15:38|0.86229
23:15:39|0.86229
23:15:40|0.86229
23:15:42|0.86229
23:15:43|0.86164
23:15:44|0.86226
23:15:45|0.86226
23:15:45|0.86226
23:15:47|0.86226
23:15:47|0.86226
23:15:49|0.86226
23:15:49|0.86226
23:15:51|0.86226
23:15:52|0.86164
23:15:52|0.86164
23:15:53|0.86105
23:15:55|0.86166
23:15:55|0.86166
23:15:57|0.86166
23:15:58|0.86166
23:15:59|0.86166
23:16:00|0.86166
23:16:01|0.86166
23:16:02|0.86312
23:16:04|0.86312
23:16:04|0.86376
23:16:05|0.86264
23:16:07|0.86264
23:16:08|0.86264
23:16:09|0.8632
23:16:10|0.8632
23:16:11|0.8632
23:16:12|0.86297
23:16:13|0.86297
23:16:14|0.86297
23:16:15|0.86297
23:16:17|0.86397
23:16:18|0.86396
23:16:20|0.8642
23:16:21|0.86366
23:16:22|0.86366
23:16:23|0.86366
23:16:24|0.86404
23:16:25|0.86404
23:16:26|0.86404
23:16:28|0.86404
23:16:28|0.86473
23:16:29|0.86473
23:16:31|0.86473
23:16:31|0.86493
23:16:33|0.86458
23:16:34|0.86482
23:16:35|0.86482
23:16:36|0.86467
23:16:37|0.86467
23:16:37|0.86468
23:16:39|0.86493
23:16:40|0.865
23:16:41|0.865
23:16:42|0.86507
23:16:43|0.86482
23:16:44|0.86443
23:16:45|0.86417
23:16:46|0.86442
23:16:47|0.86442
23:16:48|0.86442
23:16:49|0.86443
23:16:50|0.86446
23:16:51|0.86446
23:16:52|0.86446
23:16:53|0.86517
23:16:54|0.86534
23:16:55|0.86534
23:16:56|0.86534
23:16:58|0.86534
23:16:58|0.86534
23:16:59|0.86534
23:17:01|0.86598
23:17:02|0.86552
23:17:03|0.86534
23:17:04|0.86534
23:17:05|0.86534
23:17:06|0.866
23:17:07|0.866
23:17:08|0.86569
23:17:10|0.86569
23:17:10|0.86569
23:17:11|0.86569
23:17:13|0.8651
23:17:13|0.8651
23:17:15|0.8651
23:17:15|0.8651
23:17:16|0.8651
23:17:18|0.8651
23:17:20|0.86469
23:17:21|0.86469
23:17:23|0.86469
23:17:24|0.86469
23:17:25|0.86547
23:17:26|0.86547
23:17:26|0.86547
23:17:28|0.86547
23:17:29|0.86528
23:17:30|0.86509
23:17:31|0.86509
23:17:32|0.86485
23:17:33|0.86485
23:17:34|0.86485
23:17:35|0.86485
23:17:36|0.86485
23:17:37|0.86387
23:17:38|0.86356
23:17:39|0.86356
23:17:40|0.86288
23:17:41|0.86281
23:17:42|0.86281
23:17:43|0.86312
23:17:45|0.86312
23:17:46|0.86274
23:17:47|0.86242
23:17:47|0.86242
23:17:48|0.86242
23:17:50|0.86337
23:17:50|0.86337
23:17:52|0.86337
23:17:52|0.86337
23:17:54|0.86337
23:17:54|0.86337
23:17:55|0.86337
23:17:56|0.86337
23:17:57|0.86337
23:17:58|0.86337
23:17:59|0.86337
23:18:01|0.86337
23:18:02|0.86337
23:18:03|0.86337
23:18:03|0.86337
23:18:05|0.86337
23:18:05|0.86337
23:18:07|0.86337
23:18:07|0.86358
23:18:09|0.86322
23:18:10|0.86337
23:18:10|0.86397
23:18:12|0.86425
23:18:13|0.86471
23:18:14|0.86471
23:18:14|0.86471
23:18:16|0.86471
23:18:17|0.86471
23:18:18|0.865
23:18:19|0.865
23:18:21|0.865
23:18:23|0.86529
23:18:24|0.86529
23:18:25|0.86529
23:18:26|0.86529
23:18:28|0.86529
23:18:28|0.86529
23:18:29|0.86529
23:18:30|0.86529
23:18:31|0.86529
23:18:32|0.86529
23:18:33|0.86529
23:18:35|0.86529
23:18:36|0.86529
23:18:38|0.86528
23:18:39|0.86528
23:18:40|0.86528
23:18:41|0.86528
23:18:42|0.86528
23:18:43|0.86494
23:18:44|0.86494
23:18:46|0.86453
23:18:46|0.86453
23:18:47|0.86453
23:18:48|0.86476
23:18:49|0.86419
23:18:51|0.86419
23:18:51|0.86419
23:18:52|0.86419
23:18:53|0.86419
23:18:55|0.86419
23:18:56|0.86419
23:18:57|0.86419
23:18:57|0.86419
23:18:59|0.86419
23:18:59|0.86441
23:19:01|0.86441
23:19:02|0.86453
23:19:03|0.86453
23:19:04|0.86387
23:19:05|0.86374
23:19:06|0.86391
23:19:07|0.86428
23:19:08|0.86428
23:19:09|0.86428
23:19:10|0.86428
23:19:11|0.86428
23:19:12|0.86428
23:19:13|0.86428
23:19:14|0.86428
23:19:15|0.86428
23:19:16|0.86393
23:19:17|0.86393
23:19:18|0.86393
23:19:19|0.86393
23:19:21|0.86393
23:19:22|0.86393
23:19:23|0.86393
23:19:24|0.86393
23:19:25|0.86393
23:19:26|0.86393
23:19:27|0.86393
23:19:29|0.86393
23:19:30|0.86393
23:19:31|0.8653
23:19:31|0.8653
23:19:33|0.8653
23:19:34|0.8653
23:19:36|0.8653
23:19:37|0.8653
23:19:37|0.8646
23:19:39|0.8646
23:19:40|0.8646
23:19:41|0.8646
23:19:43|0.86452
23:19:44|0.86452
23:19:45|0.86452
23:19:46|0.86452
23:19:47|0.86452
23:19:48|0.86452
23:19:49|0.86452
23:19:50|0.86452
23:19:51|0.86452
23:19:52|0.86452
23:19:53|0.86452
23:19:54|0.86424
23:19:56|0.86424
23:19:56|0.86424
23:19:58|0.86424
23:19:58|0.86424
23:20:00|0.86424
23:20:01|0.86424
23:20:02|0.86424
23:20:03|0.86424
23:20:04|0.86424
23:20:05|0.86424
23:20:06|0.86424
23:20:07|0.86424
23:20:08|0.86424
23:20:09|0.86424
23:20:10|0.86424
23:20:11|0.86416
23:20:12|0.86416
23:20:13|0.86416
23:20:14|0.86416
23:20:15|0.86416
23:20:17|0.86416
23:20:17|0.86416
23:20:18|0.86416
23:20:20|0.8642
23:20:21|0.86458
23:20:22|0.86458
23:20:24|0.86458
23:20:25|0.86387
23:20:26|0.86387
23:20:27|0.86387
23:20:28|0.86387
23:20:29|0.86281
23:20:31|0.86322
23:20:32|0.86322
23:20:32|0.86352
23:20:34|0.86397
23:20:35|0.8637
23:20:36|0.8637
23:20:37|0.8637
23:20:38|0.8637
23:20:39|0.8637
23:20:40|0.8637
23:20:41|0.8637
23:20:42|0.8637
23:20:43|0.8637
23:20:44|0.8637
23:20:46|0.8637
23:20:47|0.8637
23:20:48|0.86313
23:20:48|0.86313
23:20:49|0.8637
23:20:50|0.8637
23:20:52|0.86397
23:20:52|0.86397
23:20:53|0.86397
23:20:54|0.86397
23:20:55|0.86397
23:20:56|0.86397
23:20:58|0.86503
23:20:59|0.86516
23:21:00|0.86524
23:21:01|0.86571
23:21:01|0.86571
23:21:03|0.86571
23:21:04|0.86455
23:21:05|0.86387
23:21:06|0.86387
23:21:07|0.86325
23:21:08|0.86325
23:21:09|0.86343
23:21:10|0.86343
23:21:11|0.86343
23:21:12|0.86343
23:21:13|0.86343
23:21:14|0.86343
23:21:15|0.86343
23:21:16|0.86343
23:21:17|0.86343
23:21:18|0.86343
23:21:19|0.86343
23:21:20|0.86384
23:21:22|0.86384
23:21:23|0.86384
23:21:25|0.86384
23:21:26|0.86288
23:21:26|0.86288
23:21:28|0.86288
23:21:29|0.86275
23:21:30|0.86268
23:21:31|0.86244
23:21:32|0.86244
23:21:34|0.86244
23:21:34|0.86244
23:21:36|0.86244
23:21:37|0.86244
23:21:38|0.86233
23:21:39|0.86233
23:21:39|0.86233
23:21:41|0.86233
23:21:42|0.86233
23:21:43|0.86233
23:21:44|0.86233
23:21:45|0.86233
23:21:46|0.86233
23:21:47|0.86233
23:21:49|0.86233
23:21:50|0.86233
23:21:51|0.86233
23:21:52|0.86233
23:21:53|0.86178
23:21:54|0.86178
23:21:55|0.86178
23:21:55|0.86178
23:21:57|0.86178
23:21:58|0.86178
23:21:59|0.86217
23:22:00|0.86217
23:22:01|0.86213
23:22:02|0.86213
23:22:03|0.86213
23:22:04|0.86213
23:22:05|0.86213
23:22:06|0.86213
23:22:08|0.86213
23:22:08|0.86213
23:22:09|0.86164
23:22:11|0.86136
23:22:11|0.86073
23:22:13|0.86073
23:22:14|0.86073
23:22:14|0.86073
23:22:16|0.86123
23:22:17|0.86123
23:22:17|0.86123
23:22:18|0.86123
23:22:19|0.86139
23:22:20|0.86139
23:22:21|0.86139
23:22:22|0.86139
23:22:25|0.86139
23:22:26|0.86139
23:22:28|0.86098
23:22:29|0.86098
23:22:30|0.86098
23:22:31|0.86098
23:22:32|0.86098
23:22:33|0.86098
23:22:34|0.86098
23:22:36|0.86098
23:22:36|0.86098
23:22:38|0.86049
23:22:38|0.86049
23:22:39|0.86049
23:22:41|0.85987
23:22:41|0.85987
23:22:43|0.86011
23:22:44|0.85979
23:22:45|0.85979
23:22:46|0.85942
23:22:47|0.85942
23:22:48|0.85942
23:22:49|0.85982
23:22:51|0.85982
23:22:51|0.85982
23:22:53|0.85942
23:22:54|0.85888
23:22:54|0.85859
23:22:56|0.85935
23:22:57|0.85928
23:22:58|0.85928
23:22:59|0.85928
23:23:00|0.85928
23:23:01|0.86008
23:23:02|0.85961
23:23:04|0.85961
23:23:04|0.85961
23:23:05|0.85961
23:23:06|0.85961
23:23:07|0.85967
23:23:08|0.85956
23:23:09|0.85956
23:23:10|0.85956
23:23:12|0.85956
23:23:12|0.85948
23:23:13|0.85948
23:23:14|0.86018
23:23:15|0.86018
23:23:17|0.86018
23:23:18|0.85944
23:23:19|0.85992
23:23:20|0.85992
23:23:20|0.85992
23:23:21|0.85992
23:23:22|0.85992
23:23:24|0.85992
23:23:26|0.85966
23:23:27|0.85966
23:23:29|0.85954
23:23:30|0.85988
23:23:31|0.85988
23:23:33|0.86068
23:23:34|0.86097
23:23:35|0.86097
23:23:36|0.86097
23:23:37|0.86097
23:23:37|0.86081
23:23:39|0.86081
23:23:40|0.86139
23:23:41|0.8617
23:23:42|0.86217
23:23:44|0.86196
23:23:45|0.86196
23:23:46|0.86196
23:23:47|0.86196
23:23:48|0.8613
23:23:49|0.8613
23:23:51|0.8613
23:23:51|0.8613
23:23:52|0.8613
23:23:54|0.8613
23:23:54|0.8613
23:23:55|0.8613
23:23:57|0.86143
23:23:57|0.86143
23:23:58|0.86143
23:23:59|0.86143
23:24:00|0.86143
23:24:01|0.86179
23:24:03|0.86179
23:24:04|0.86179
23:24:05|0.86179
23:24:06|0.86179
23:24:07|0.86116
23:24:07|0.86116
23:24:09|0.86116
23:24:10|0.86116
23:24:11|0.86116
23:24:12|0.86133
23:24:13|0.8614
23:24:14|0.8614
23:24:16|0.86073
23:24:16|0.86073
23:24:17|0.86073
23:24:18|0.86049
23:24:19|0.86049
23:24:20|0.86049
23:24:21|0.86049
23:24:22|0.86049
23:24:24|0.86057
23:24:25|0.86057
23:24:26|0.86068
23:24:27|0.86068
23:24:28|0.86068
23:24:30|0.86068
23:24:32|0.86068
23:24:32|0.86068
23:24:34|0.86068
23:24:35|0.86068
23:24:36|0.86015
23:24:37|0.86015
23:24:38|0.86027
23:24:39|0.86027
23:24:40|0.86027
23:24:41|0.86027
23:24:42|0.86027
23:24:43|0.86027
23:24:44|0.86026
23:24:46|0.86026
23:24:47|0.86026
23:24:47|0.86026
23:24:48|0.86026
23:24:49|0.86026
23:24:52|0.86026
23:24:53|0.86026
23:24:54|0.86026
23:24:55|0.8614
23:24:56|0.8614
23:24:57|0.86108
23:24:58|0.86108
23:24:59|0.86108
23:25:00|0.86108
23:25:01|0.86108
23:25:02|0.86108
23:25:03|0.86166
23:25:04|0.86166
23:25:05|0.8611
23:25:06|0.8611
23:25:08|0.8611
23:25:09|0.8611
23:25:09|0.8611
23:25:10|0.8611
23:25:11|0.8611
23:25:12|0.8611
23:25:13|0.8611
23:25:15|0.8611
23:25:16|0.8611
23:25:16|0.8611
23:25:18|0.86049
23:25:18|0.86049
23:25:20|0.86049
23:25:21|0.86049
23:25:21|0.86049
23:25:23|0.86049
23:25:25|0.86049
23:25:25|0.86049
23:25:28|0.86049
23:25:28|0.86049
23:25:30|0.86166
23:25:31|0.86166
23:25:32|0.86158
23:25:33|0.86158
23:25:34|0.86116
23:25:35|0.86116
23:25:36|0.8612
23:25:37|0.8612
23:25:38|0.8612
23:25:39|0.86161
23:25:40|0.86161
23:25:41|0.86161
23:25:43|0.86161
23:25:43|0.86161
23:25:45|0.86161
23:25:46|0.86161
23:25:46|0.86161
23:25:48|0.86161
23:25:48|0.86161
23:25:49|0.86161
23:25:51|0.86161
23:25:51|0.86161
23:25:53|0.86161
23:25:54|0.86161
23:25:55|0.86161
23:25:56|0.86161
23:25:57|0.8617
23:25:58|0.8617
23:25:59|0.8617
23:26:00|0.86197
23:26:01|0.86197
23:26:02|0.86197
23:26:03|0.86197
23:26:04|0.86197
23:26:05|0.86132
23:26:07|0.86114
23:26:07|0.86114
23:26:08|0.86114
23:26:10|0.86095
23:26:11|0.86095
23:26:11|0.86064
23:26:12|0.86064
23:26:14|0.86064
23:26:14|0.86064
23:26:15|0.86064
23:26:16|0.86049
23:26:18|0.85991
23:26:20|0.85991
23:26:21|0.85991
23:26:21|0.85953
23:26:22|0.85953
23:26:23|0.85953
23:26:24|0.85972
23:26:26|0.8596
23:26:27|0.8596
23:26:28|0.8596
23:26:29|0.8596
23:26:30|0.8596
23:26:32|0.8596
23:26:33|0.85942
23:26:33|0.85942
23:26:35|0.85942
23:26:36|0.85916
23:26:36|0.85921
23:26:37|0.85921
23:26:39|0.85921
23:26:40|0.85921
23:26:41|0.85921
23:26:43|0.85921
23:26:43|0.85889
23:26:45|0.85858
23:26:45|0.85837
23:26:46|0.85837
23:26:48|0.85837
23:26:50|0.85865
23:26:51|0.85818
23:26:52|0.85818
23:26:52|0.85818
23:26:54|0.85818
23:26:55|0.85818
23:26:55|0.85818
23:26:56|0.85818
23:26:58|0.85818
23:26:58|0.85818
23:26:59|0.85818
23:27:00|0.85818
23:27:02|0.85818
23:27:03|0.85818
23:27:03|0.85818
23:27:05|0.85818
23:27:07|0.85801
23:27:08|0.85843
23:27:08|0.85843
23:27:09|0.85843
23:27:10|0.85843
23:27:11|0.85843
23:27:12|0.85843
23:27:14|0.85833
23:27:15|0.85833
23:27:15|0.85833
23:27:16|0.8587
23:27:17|0.8587
23:27:18|0.8587
23:27:20|0.8587
23:27:20|0.85934
23:27:22|0.85934
23:27:23|0.85873
23:27:24|0.85873
23:27:25|0.85873
23:27:26|0.85979
23:27:27|0.8598
23:27:29|0.85907
23:27:29|0.85901
23:27:30|0.85901
23:27:31|0.85829
23:27:32|0.85829
23:27:33|0.85829
23:27:35|0.85829
23:27:36|0.85829
23:27:36|0.85864
23:27:37|0.85864
23:27:38|0.85858
23:27:40|0.85858
23:27:41|0.85858
23:27:42|0.85858
23:27:44|0.85858
23:27:45|0.85858
23:27:45|0.85858
23:27:47|0.85858
23:27:48|0.85858
23:27:49|0.85858
23:27:50|0.85858
23:27:51|0.85858
23:27:52|0.85858
23:27:53|0.85858
23:27:54|0.85858
23:27:55|0.85858
23:27:56|0.85898
23:27:57|0.85898
23:27:58|0.85898
23:27:59|0.85864
23:28:00|0.85864
23:28:01|0.85864
23:28:02|0.85864
23:28:03|0.85864
23:28:04|0.85818
23:28:06|0.85795
23:28:07|0.85772
23:28:08|0.85772
23:28:09|0.85772
23:28:09|0.85772
23:28:11|0.85772
23:28:12|0.85764
23:28:13|0.85764
23:28:14|0.85764
23:28:15|0.85764
23:28:16|0.8577
23:28:17|0.8577
23:28:18|0.8577
23:28:19|0.8577
23:28:20|0.85796
23:28:21|0.85757
23:28:22|0.85757
23:28:23|0.85757
23:28:24|0.85767
23:28:25|0.85767
23:28:26|0.85767
23:28:27|0.85767
23:28:28|0.85767
23:28:29|0.85801
23:28:31|0.85801
23:28:32|0.85801
23:28:33|0.85772
23:28:35|0.85772
23:28:36|0.85788
23:28:37|0.85788
23:28:38|0.85771
23:28:39|0.85771
23:28:40|0.85771
23:28:41|0.85771
23:28:42|0.85771
23:28:42|0.85771
23:28:44|0.85771
23:28:45|0.85771
23:28:46|0.85771
23:28:47|0.85802
23:28:48|0.85802
23:28:49|0.85802
23:28:50|0.85802
23:28:51|0.8579
23:28:52|0.8579
23:28:53|0.8579
23:28:55|0.8579
23:28:56|0.8579
23:28:57|0.8579
23:28:58|0.8579
23:28:59|0.85776
23:29:00|0.85776
23:29:01|0.85776
23:29:02|0.85776
23:29:03|0.85776
23:29:04|0.85776
23:29:05|0.85781
23:29:06|0.85781
23:29:07|0.85781
23:29:08|0.85781
23:29:09|0.85781
23:29:10|0.85781
23:29:11|0.85781
23:29:13|0.85781
23:29:13|0.85781
23:29:14|0.85781
23:29:15|0.85828
23:29:16|0.85828
23:29:17|0.85828
23:29:18|0.85828
23:29:19|0.85828
23:29:21|0.85828
23:29:22|0.85858
23:29:24|0.85858
23:29:24|0.85858
23:29:26|0.85858
23:29:26|0.85858
23:29:27|0.85858
23:29:29|0.85858
23:29:30|0.85858
23:29:31|0.85931
23:29:33|0.85931
23:29:35|0.85871
23:29:36|0.8588
23:29:37|0.8588
23:29:38|0.8588
23:29:39|0.85802
23:29:40|0.85802
23:29:41|0.85802
23:29:42|0.85846
23:29:43|0.85877
23:29:44|0.85877
23:29:45|0.85877
23:29:47|0.85877
23:29:47|0.85896
23:29:48|0.85896
23:29:50|0.85879
23:29:51|0.85879
23:29:52|0.8588
23:29:53|0.8588
23:29:54|0.8588
23:29:55|0.8588
23:29:57|0.8588
23:29:57|0.8588
23:29:58|0.8588
23:29:59|0.8588
23:30:00|0.8588
23:30:01|0.85869
23:30:02|0.85869
23:30:03|0.85869
23:30:04|0.85867
23:30:05|0.8586
23:30:06|0.8586
23:30:07|0.8586
23:30:08|0.8586
23:30:09|0.8586
23:30:10|0.8586
23:30:11|0.8586
23:30:12|0.85923
23:30:13|0.8591
23:30:14|0.8591
23:30:15|0.85934
23:30:16|0.86005
23:30:17|0.86005
23:30:19|0.8599
23:30:20|0.86043
23:30:20|0.85962
23:30:22|0.85962
23:30:23|0.85962
23:30:24|0.85901
23:30:25|0.85901
23:30:26|0.85901
23:30:27|0.85901
23:30:28|0.85873
23:30:28|0.85873
23:30:29|0.85873
23:30:32|0.85883
23:30:33|0.85883
23:30:34|0.85821
23:30:35|0.85832
23:30:36|0.85832
23:30:37|0.85832
23:30:39|0.85832
23:30:39|0.8579
23:30:40|0.8579
23:30:41|0.8579
23:30:42|0.8579
23:30:43|0.8579
23:30:44|0.8579
23:30:45|0.8579
23:30:46|0.85755
23:30:47|0.85789
23:30:48|0.85789
23:30:49|0.85789
23:30:50|0.85789
23:30:51|0.85748
23:30:52|0.85743
23:30:53|0.85743
23:30:55|0.85743
23:30:55|0.85725
23:30:56|0.85725
23:30:57|0.85725
23:30:58|0.85748
23:31:00|0.85748
23:31:00|0.85748
23:31:02|0.85767
23:31:03|0.85811
23:31:04|0.85811
23:31:05|0.85811
23:31:06|0.85811
23:31:07|0.85811
23:31:08|0.85811
23:31:08|0.85811
23:31:10|0.8579
23:31:11|0.8579
23:31:12|0.8579
23:31:13|0.85778
23:31:14|0.85778
23:31:15|0.85778
23:31:16|0.85778
23:31:17|0.85778
23:31:18|0.85837
23:31:20|0.85837
23:31:20|0.85846
23:31:22|0.85846
23:31:23|0.85846
23:31:24|0.85934
23:31:25|0.85921
23:31:26|0.85921
23:31:27|0.85921
23:31:28|0.85921
23:31:29|0.85913
23:31:30|0.85913
23:31:30|0.85913
23:31:33|0.85913
23:31:34|0.85934
23:31:35|0.85934
23:31:37|0.85962
23:31:38|0.85998
23:31:39|0.85998
23:31:40|0.86072
23:31:41|0.86041
23:31:42|0.8606
23:31:43|0.8606
23:31:44|0.86166
23:31:45|0.86166
23:31:46|0.86166
23:31:47|0.8616
23:31:48|0.86142
23:31:49|0.86142
23:31:50|0.86142
23:31:51|0.86142
23:31:52|0.86142
23:31:53|0.86142
23:31:54|0.86195
23:31:55|0.86195
23:31:57|0.86195
23:31:58|0.8617
23:31:58|0.8617
23:32:00|0.8614
23:32:01|0.8614
23:32:02|0.8614
23:32:03|0.86184
23:32:04|0.86184
23:32:05|0.86179
23:32:06|0.8617
23:32:07|0.8617
23:32:09|0.86101
23:32:10|0.86137
23:32:11|0.86137
23:32:12|0.86137
23:32:13|0.86137
23:32:14|0.86137
23:32:15|0.86137
23:32:16|0.86137
23:32:17|0.86252
23:32:18|0.86252
23:32:19|0.86252
23:32:21|0.86252
23:32:22|0.86252
23:32:23|0.86252
23:32:23|0.86252
23:32:25|0.86252
23:32:26|0.86252
23:32:27|0.86179
23:32:28|0.86179
23:32:29|0.86179
23:32:30|0.86142
23:32:31|0.86142
23:32:32|0.86142
23:32:34|0.86142
23:32:34|0.86142
23:32:37|0.86117
23:32:37|0.86117
23:32:39|0.86117
23:32:40|0.86117
23:32:41|0.86117
23:32:42|0.86105
23:32:43|0.86105
23:32:44|0.86105
23:32:45|0.86105
23:32:46|0.86105
23:32:47|0.86105
23:32:48|0.86216
23:32:50|0.86216
23:32:51|0.86216
23:32:51|0.86216
23:32:53|0.86216
23:32:53|0.86158
23:32:54|0.86158
23:32:56|0.86164
23:32:57|0.86164
23:32:58|0.86149
23:32:59|0.86149
23:33:00|0.86149
23:33:02|0.86149
23:33:02|0.86149
23:33:03|0.86149
23:33:04|0.86149
23:33:05|0.86149
23:33:06|0.86142
23:33:07|0.86142
23:33:08|0.86142
23:33:09|0.86142
23:33:11|0.86142
23:33:11|0.86142
23:33:13|0.86142
23:33:14|0.86142
23:33:15|0.86164
23:33:16|0.86164
23:33:17|0.86164
23:33:18|0.86114
23:33:19|0.86152
23:33:20|0.86152
23:33:21|0.86131
23:33:22|0.86131
23:33:24|0.86049
23:33:24|0.86049
23:33:25|0.86049
23:33:26|0.86071
23:33:28|0.86071
23:33:28|0.86077
23:33:29|0.8602
23:33:31|0.8602
23:33:32|0.86001
23:33:33|0.85987
23:33:33|0.85987
23:33:36|0.85963
23:33:37|0.85963
23:33:38|0.85963
23:33:39|0.85963
23:33:40|0.85944
23:33:41|0.85944
23:33:42|0.85968
23:33:43|0.85968
23:33:44|0.85965
23:33:46|0.8597
23:33:46|0.8597
23:33:48|0.8597
23:33:48|0.8597
23:33:50|0.8597
23:33:50|0.8597
23:33:52|0.8597
23:33:53|0.85942
23:33:54|0.85942
23:33:54|0.85921
23:33:56|0.85921
23:33:57|0.85921
23:33:58|0.85921
23:33:59|0.85921
23:34:00|0.85873
23:34:01|0.85882
23:34:02|0.85845
23:34:03|0.85845
23:34:05|0.85845
23:34:05|0.85845
23:34:07|0.85845
23:34:07|0.85845
23:34:09|0.85805
23:34:10|0.85805
23:34:12|0.85805
23:34:12|0.85805
23:34:13|0.85805
23:34:14|0.85805
23:34:15|0.85805
23:34:17|0.85921
23:34:17|0.85923
23:34:18|0.85934
23:34:19|0.85934
23:34:21|0.85934
23:34:22|0.85934
23:34:23|0.85912
23:34:24|0.85912
23:34:25|0.85957
23:34:26|0.85964
23:34:27|0.85954
23:34:28|0.85954
23:34:29|0.85954
23:34:30|0.85954
23:34:31|0.85954
23:34:32|0.85966
23:34:33|0.85966
23:34:34|0.85966
23:34:36|0.85966
23:34:36|0.85968
23:34:38|0.85968
23:34:40|0.85968
23:34:41|0.85965
23:34:43|0.85965
23:34:44|0.85965
23:34:44|0.85965
23:34:46|0.86
23:34:48|0.86027
23:34:49|0.86027
23:34:50|0.86027
23:34:52|0.86027
23:34:53|0.86073
23:34:53|0.86073
23:34:54|0.86073
23:34:56|0.86073
23:34:57|0.86073
23:34:58|0.86075
23:34:59|0.86075
23:35:00|0.86075
23:35:01|0.86075
23:35:02|0.86075
23:35:03|0.86085
23:35:04|0.86085
23:35:05|0.86071
23:35:06|0.86071
23:35:07|0.86071
23:35:08|0.86071
23:35:10|0.86071
23:35:10|0.86071
23:35:12|0.8612
23:35:13|0.8612
23:35:14|0.8612
23:35:15|0.86092
23:35:16|0.86055
23:35:17|0.86055
23:35:19|0.86062
23:35:19|0.86062
23:35:21|0.86062
23:35:22|0.86062
23:35:22|0.86062
23:35:23|0.86062
23:35:24|0.86062
23:35:26|0.86062
23:35:26|0.86029
23:35:28|0.85997
23:35:29|0.85962
23:35:29|0.8602
23:35:31|0.8602
23:35:31|0.85997
23:35:32|0.85997
23:35:34|0.85997
23:35:34|0.85997
23:35:37|0.85997
23:35:39|0.85942
23:35:40|0.85942
23:35:41|0.85942
23:35:42|0.85942
23:35:43|0.85947
23:35:44|0.85947
23:35:46|0.85947
23:35:46|0.85947
23:35:47|0.85947
23:35:48|0.85904
23:35:49|0.85898
23:35:51|0.85898
23:35:51|0.85869
23:35:52|0.85869
23:35:53|0.85869
23:35:55|0.85877
23:35:55|0.85877
23:35:57|0.85877
23:35:58|0.85892
23:35:59|0.85892
23:36:00|0.85877
23:36:01|0.85869
23:36:02|0.85869
23:36:03|0.85869
23:36:04|0.85828
23:36:05|0.85828
23:36:07|0.85947
23:36:07|0.85947
23:36:08|0.85947
23:36:10|0.85946
23:36:10|0.85946
23:36:11|0.85946
23:36:12|0.85946
23:36:13|0.85946
23:36:14|0.85888
23:36:16|0.85888
23:36:16|0.85888
23:36:18|0.85968
23:36:18|0.85968
23:36:19|0.85997
23:36:20|0.85997
23:36:22|0.8603
23:36:22|0.85994
23:36:24|0.8597
23:36:25|0.86016
23:36:26|0.86016
23:36:27|0.86054
23:36:28|0.86079
23:36:29|0.86116
23:36:30|0.86116
23:36:31|0.86116
23:36:32|0.86116
23:36:33|0.86065
23:36:34|0.86065
23:36:35|0.86094
23:36:36|0.86094
23:36:38|0.86094
23:36:40|0.86094
23:36:40|0.86131
23:36:42|0.86166
23:36:42|0.86166
23:36:43|0.86166
23:36:45|0.86166
23:36:47|0.862
23:36:48|0.86203
23:36:49|0.86203
23:36:50|0.86203
23:36:51|0.86198
23:36:53|0.86198
23:36:54|0.86198
23:36:54|0.86198
23:36:56|0.86198
23:36:56|0.86206
23:36:58|0.86206
23:36:58|0.86206
23:36:59|0.86206
23:37:00|0.86225
23:37:01|0.86256
23:37:03|0.86271
23:37:04|0.86271
23:37:05|0.86271
23:37:06|0.86239
23:37:07|0.86239
23:37:08|0.86239
23:37:09|0.86226
23:37:10|0.86226
23:37:11|0.86241
23:37:12|0.86314
23:37:13|0.86314
23:37:14|0.86333
23:37:15|0.86376
23:37:16|0.86376
23:37:17|0.86376
23:37:18|0.86318
23:37:20|0.86318
23:37:20|0.86318
23:37:21|0.86318
23:37:23|0.86318
23:37:24|0.86292
23:37:25|0.86292
23:37:25|0.86292
23:37:26|0.86258
23:37:27|0.86258
23:37:28|0.86258
23:37:29|0.86258
23:37:31|0.86293
23:37:31|0.86293
23:37:32|0.86198
23:37:34|0.86144
23:37:35|0.86136
23:37:35|0.86136
23:37:36|0.86136
23:37:38|0.86136
23:37:39|0.86157
23:37:41|0.86157
23:37:41|0.86157
23:37:43|0.86177
23:37:44|0.86177
23:37:45|0.8615
23:37:45|0.8615
23:37:48|0.8615
23:37:48|0.8615
23:37:50|0.8615
23:37:51|0.8615
23:37:52|0.8615
23:37:53|0.86177
23:37:54|0.86177
23:37:55|0.86177
23:37:57|0.86164
23:37:58|0.8617
23:37:59|0.8617
23:37:59|0.8617
23:38:01|0.86181
23:38:02|0.86181
23:38:03|0.86181
23:38:04|0.86277
23:38:05|0.86288
23:38:07|0.86298
23:38:07|0.86298
23:38:09|0.86298
23:38:10|0.86298
23:38:11|0.86298
23:38:12|0.86324
23:38:12|0.86324
23:38:14|0.86397
23:38:15|0.8644
23:38:16|0.8647
23:38:17|0.865
23:38:17|0.86534
23:38:18|0.86534
23:38:19|0.86456
23:38:20|0.86456
23:38:21|0.86442
23:38:23|0.86442
23:38:24|0.86442
23:38:25|0.86442
23:38:26|0.8646
23:38:27|0.8646
23:38:28|0.8646
23:38:29|0.8646
23:38:30|0.86511
23:38:31|0.86511
23:38:32|0.86464
23:38:33|0.86464
23:38:34|0.86464
23:38:35|0.86464
23:38:36|0.86517
23:38:37|0.86517
23:38:39|0.86517
23:38:40|0.86517
23:38:42|0.86499
23:38:44|0.86499
23:38:45|0.86517
23:38:45|0.86517
23:38:46|0.86517
23:38:48|0.86517
23:38:49|0.86517
23:38:49|0.86514
23:38:51|0.86514
23:38:52|0.86586
23:38:52|0.86552
23:38:54|0.86552
23:38:55|0.86552
23:38:56|0.86552
23:38:58|0.86552
23:38:58|0.86552
23:38:59|0.86519
23:39:00|0.86519
23:39:01|0.86519
23:39:02|0.86519
23:39:03|0.86485
23:39:05|0.86485
23:39:05|0.86485
23:39:06|0.86485
23:39:07|0.86485
23:39:08|0.86448
23:39:09|0.86448
23:39:11|0.86448
23:39:13|0.86448
23:39:13|0.8644
23:39:14|0.8644
23:39:15|0.8644
23:39:16|0.8644
23:39:18|0.8644
23:39:18|0.8644
23:39:19|0.8644
23:39:21|0.8644
23:39:21|0.8644
23:39:23|0.8644
23:39:24|0.86413
23:39:25|0.86413
23:39:26|0.86413
23:39:27|0.86413
23:39:28|0.86426
23:39:29|0.86426
23:39:30|0.86413
23:39:31|0.86387
23:39:32|0.86352
23:39:33|0.86352
23:39:35|0.86336
23:39:35|0.86336
23:39:36|0.86372
23:39:38|0.86372
23:39:39|0.86372
23:39:41|0.86372
23:39:42|0.86329
23:39:42|0.8632
23:39:44|0.863
23:39:45|0.86318
23:39:46|0.86382
23:39:47|0.86382
23:39:48|0.86382
23:39:50|0.86382
23:39:51|0.86301
23:39:52|0.86335
23:39:54|0.86335
23:39:55|0.86335
23:39:56|0.86318
23:39:57|0.86318
23:39:58|0.86318
23:40:00|0.86305
23:40:01|0.86305
23:40:02|0.86305
23:40:02|0.86305
23:40:04|0.86358
23:40:05|0.86358
23:40:06|0.86468
23:40:07|0.86468
23:40:07|0.8638
23:40:09|0.8638
23:40:10|0.8638
23:40:11|0.86381
23:40:12|0.86381
23:40:13|0.86352
23:40:14|0.86352
23:40:15|0.86352
23:40:16|0.86377
23:40:17|0.86377
23:40:18|0.86377
23:40:19|0.86377
23:40:20|0.8641
23:40:21|0.8641
23:40:22|0.8641
23:40:23|0.8641
23:40:24|0.8641
23:40:25|0.8641
23:40:26|0.86414
23:40:27|0.86414
23:40:28|0.86411
23:40:29|0.86411
23:40:30|0.86411
23:40:32|0.86411
23:40:32|0.86411
23:40:33|0.86411
23:40:34|0.86411
23:40:36|0.86411
23:40:37|0.86411
23:40:37|0.86358
23:40:38|0.86314
23:40:40|0.86314
23:40:42|0.86305
23:40:43|0.86305
23:40:45|0.86281
23:40:45|0.86281
23:40:48|0.86281
23:40:49|0.86281
23:40:50|0.86281
23:40:51|0.86281
23:40:52|0.86281
23:40:54|0.86258
23:40:54|0.86258
23:40:56|0.86308
23:40:57|0.86308
23:40:58|0.86298
23:40:59|0.86298
23:41:00|0.86298
23:41:01|0.86298
23:41:02|0.86316
23:41:03|0.86316
23:41:04|0.86317
23:41:05|0.86317
23:41:06|0.86317
23:41:08|0.86317
23:41:08|0.86317
23:41:09|0.86317
23:41:11|0.86317
23:41:11|0.86317
23:41:12|0.86317
23:41:13|0.86317
23:41:14|0.86343
23:41:15|0.86343
23:41:16|0.86343
23:41:17|0.86343
23:41:19|0.86343
23:41:20|0.86345
23:41:21|0.86345
23:41:22|0.86345
23:41:23|0.86345
23:41:24|0.86352
23:41:25|0.86299
23:41:26|0.86299
23:41:27|0.86299
23:41:28|0.86299
23:41:29|0.86299
23:41:30|0.86299
23:41:31|0.86299
23:41:32|0.86299
23:41:33|0.86299
23:41:34|0.86299
23:41:35|0.864
23:41:36|0.864
23:41:37|0.8646
23:41:39|0.8646
23:41:39|0.8646
23:41:40|0.86435
23:41:41|0.86435
23:41:42|0.86435
23:41:44|0.86447
23:41:45|0.86426
23:41:47|0.86426
23:41:49|0.86426
23:41:50|0.86426
23:41:51|0.86435
23:41:51|0.86435
23:41:53|0.8644
23:41:55|0.8644
23:41:56|0.8644
23:41:57|0.86404
23:41:58|0.86427
23:41:59|0.86427
23:42:00|0.86427
23:42:01|0.86427
23:42:02|0.86449
23:42:03|0.86449
23:42:05|0.865
23:42:05|0.865
23:42:06|0.865
23:42:08|0.86584
23:42:09|0.86584
23:42:10|0.86584
23:42:10|0.86584
23:42:11|0.86584
23:42:12|0.86584
23:42:14|0.86532
23:42:15|0.86532
23:42:15|0.86532
23:42:17|0.86532
23:42:18|0.86532
23:42:19|0.86532
23:42:20|0.86532
23:42:21|0.86532
23:42:22|0.86458
23:42:23|0.86481
23:42:24|0.86481
23:42:25|0.86481
23:42:26|0.86481
23:42:27|0.86481
23:42:28|0.8648
23:42:29|0.8648
23:42:30|0.8648
23:42:31|0.8648
23:42:32|0.8648
23:42:33|0.8648
23:42:34|0.8648
23:42:35|0.8648
23:42:36|0.86548
23:42:37|0.86548
23:42:39|0.86548
23:42:39|0.86493
23:42:40|0.86493
23:42:41|0.86524
23:42:43|0.86524
23:42:44|0.86524
23:42:46|0.86524
23:42:48|0.86524
23:42:49|0.86524
23:42:49|0.86568
23:42:51|0.86555
23:42:51|0.86555
23:42:52|0.86555
23:42:54|0.86594
23:42:54|0.86653
23:42:56|0.86653
23:42:56|0.86654
23:42:58|0.86665
23:42:59|0.86665
23:43:00|0.86669
23:43:01|0.86669
23:43:02|0.86669
23:43:03|0.86629
23:43:04|0.86629
23:43:05|0.86633
23:43:06|0.86633
23:43:07|0.86633
23:43:09|0.86633
23:43:09|0.86605
23:43:10|0.86605
23:43:11|0.86606
23:43:12|0.86606
23:43:13|0.86606
23:43:14|0.86606
23:43:15|0.86606
23:43:16|0.86606
23:43:17|0.86606
23:43:19|0.86665
23:43:19|0.86665
23:43:21|0.86665
23:43:21|0.86665
23:43:23|0.86665
23:43:23|0.86665
23:43:25|0.86665
23:43:26|0.8665
23:43:27|0.8665
23:43:28|0.8665
23:43:29|0.86651
23:43:31|0.8665
23:43:31|0.86659
23:43:33|0.86659
23:43:33|0.86659
23:43:35|0.86659
23:43:35|0.86702
23:43:36|0.86702
23:43:38|0.86702
23:43:39|0.86702
23:43:40|0.86702
23:43:41|0.86723
23:43:42|0.86723
23:43:44|0.8676
23:43:45|0.86776
23:43:46|0.86776
23:43:48|0.8676
23:43:49|0.8676
23:43:51|0.86787
23:43:53|0.86787
23:43:54|0.86787
23:43:55|0.86787
23:43:56|0.86795
23:43:57|0.86775
23:43:58|0.86775
23:43:59|0.86775
23:43:59|0.86775
23:44:00|0.86767
23:44:02|0.86767
23:44:03|0.86722
23:44:04|0.86722
23:44:05|0.86722
23:44:07|0.86725
23:44:07|0.86725
23:44:08|0.86725
23:44:09|0.86725
23:44:10|0.86725
23:44:11|0.86725
23:44:12|0.86721
23:44:13|0.86675
23:44:15|0.86675
23:44:15|0.86675
23:44:16|0.86675
23:44:17|0.86675
23:44:18|0.86675
23:44:20|0.86675
23:44:20|0.86675
23:44:21|0.86675
23:44:23|0.86636
23:44:24|0.86636
23:44:24|0.86623
23:44:26|0.86623
23:44:27|0.86623
23:44:27|0.86613
23:44:29|0.86615
23:44:30|0.86616
23:44:31|0.86616
23:44:32|0.86616
23:44:33|0.86607
23:44:34|0.86644
23:44:35|0.86644
23:44:37|0.86644
23:44:37|0.86644
23:44:38|0.86644
23:44:39|0.86644
23:44:41|0.86644
23:44:42|0.86644
23:44:43|0.86621
23:44:43|0.866
23:44:46|0.86578
23:44:46|0.86578
23:44:48|0.86528
23:44:49|0.86546
23:44:50|0.86546
23:44:52|0.86546
23:44:52|0.86546
23:44:54|0.86546
23:44:54|0.86546
23:44:56|0.86546
23:44:57|0.86546
23:44:57|0.86565
23:44:59|0.86599
23:45:00|0.86599
23:45:00|0.86599
23:45:03|0.86599
23:45:03|0.86618
23:45:04|0.86618
23:45:06|0.86564
23:45:06|0.86646
23:45:07|0.86597
23:45:08|0.86671
23:45:10|0.86691
23:45:12|0.86734
23:45:12|0.86816
23:45:13|0.86819
23:45:14|0.86841
23:45:15|0.86798
23:45:17|0.86798
23:45:17|0.86798
23:45:18|0.86798
23:45:19|0.86798
23:45:20|0.86748
23:45:21|0.86748
23:45:22|0.86748
23:45:24|0.86748
23:45:25|0.86748
23:45:26|0.86747
23:45:27|0.86807
23:45:27|0.86807
23:45:29|0.86794
23:45:29|0.86866
23:45:31|0.86866
23:45:32|0.86866
23:45:32|0.86862
23:45:34|0.86862
23:45:35|0.86881
23:45:36|0.86881
23:45:36|0.86901
23:45:38|0.86901
23:45:38|0.86901
23:45:40|0.86901
23:45:41|0.86901
23:45:42|0.86888
23:45:43|0.86888
23:45:44|0.86888
23:45:45|0.86888
23:45:47|0.86902
23:45:48|0.86902
23:45:50|0.86902
23:45:51|0.86902
23:45:52|0.86902
23:45:53|0.86932
23:45:53|0.86932
23:45:55|0.86932
23:45:56|0.86972
23:45:57|0.86972
23:45:58|0.87009
23:46:00|0.87003
23:46:01|0.87035
23:46:01|0.87035
23:46:03|0.87035
23:46:03|0.87017
23:46:05|0.87017
23:46:05|0.87017
23:46:07|0.87017
23:46:08|0.86997
23:46:09|0.86967
23:46:10|0.87006
23:46:11|0.87024
23:46:13|0.87053
23:46:14|0.87057
23:46:14|0.87057
23:46:16|0.87057
23:46:17|0.87057
23:46:18|0.87057
23:46:18|0.87057
23:46:20|0.87057
23:46:21|0.87057
23:46:22|0.87057
23:46:23|0.87057
23:46:24|0.87065
23:46:25|0.87065
23:46:26|0.87065
23:46:27|0.87065
23:46:29|0.87065
23:46:29|0.87063
23:46:30|0.87033
23:46:32|0.87033
23:46:33|0.86976
23:46:33|0.86975
23:46:34|0.86989
23:46:35|0.86989
23:46:36|0.86982
23:46:37|0.86982
23:46:38|0.86982
23:46:39|0.86982
23:46:40|0.86964
23:46:41|0.86964
23:46:42|0.86964
23:46:43|0.86941
23:46:45|0.86941
23:46:46|0.86941
23:46:47|0.86904
23:46:48|0.86904
23:46:50|0.86905
23:46:52|0.86905
23:46:53|0.86904
23:46:55|0.86901
23:46:55|0.86833
23:46:57|0.86804
23:46:58|0.86795
23:46:58|0.86818
23:46:59|0.86818
23:47:01|0.86863
23:47:02|0.86887
23:47:03|0.86844
23:47:04|0.86844
23:47:05|0.86844
23:47:06|0.86844
23:47:07|0.86844
23:47:08|0.86847
23:47:09|0.86834
23:47:10|0.86834
23:47:12|0.86834
23:47:12|0.86834
23:47:14|0.86834
23:47:14|0.86847
23:47:15|0.86847
23:47:16|0.86847
23:47:18|0.86847
23:47:18|0.86847
23:47:19|0.86822
23:47:21|0.86822
23:47:22|0.8684
23:47:22|0.8684
23:47:24|0.8684
23:47:25|0.8684
23:47:26|0.8684
23:47:27|0.86846
23:47:28|0.86846
23:47:29|0.86846
23:47:30|0.86846
23:47:31|0.8697
23:47:32|0.86989
23:47:33|0.86989
23:47:34|0.86989
23:47:35|0.86989
23:47:36|0.86924
23:47:37|0.86924
23:47:39|0.86924
23:47:39|0.86924
23:47:40|0.8698
23:47:41|0.86992
23:47:42|0.86992
23:47:43|0.86992
23:47:44|0.86992
23:47:45|0.86992
23:47:46|0.86992
23:47:48|0.86992
23:47:49|0.86992
23:47:51|0.86992
23:47:51|0.86992
23:47:54|0.87028
23:47:55|0.87028
23:47:56|0.87028
23:47:57|0.87044
23:47:58|0.87045
23:47:59|0.87045
23:48:01|0.87045
23:48:02|0.87045
23:48:02|0.87045
23:48:03|0.87045
23:48:05|0.87044
23:48:06|0.87044
23:48:07|0.87044
23:48:09|0.87037
23:48:09|0.87037
23:48:10|0.87037
23:48:12|0.87037
23:48:12|0.87037
23:48:13|0.87045
23:48:14|0.87047
23:48:15|0.87047
23:48:16|0.87047
23:48:17|0.87047
23:48:20|0.87047
23:48:20|0.87047
23:48:22|0.87047
23:48:23|0.87047
23:48:23|0.87047
23:48:25|0.87047
23:48:26|0.87052
23:48:26|0.87052
23:48:28|0.87052
23:48:28|0.871
23:48:30|0.871
23:48:31|0.87135
23:48:32|0.87191
23:48:33|0.87191
23:48:34|0.87177
23:48:35|0.87177
23:48:36|0.8717
23:48:37|0.8717
23:48:38|0.87186
23:48:39|0.87186
23:48:41|0.87186
23:48:41|0.87155
23:48:42|0.87155
23:48:43|0.87155
23:48:44|0.87155
23:48:46|0.87193
23:48:47|0.872
23:48:48|0.872
23:48:49|0.872
23:48:51|0.872
23:48:53|0.872
23:48:54|0.87219
23:48:56|0.87219
23:48:57|0.87219
23:48:57|0.87219
23:48:58|0.87213
23:48:59|0.8716
23:49:01|0.87178
23:49:01|0.87218
23:49:03|0.87219
23:49:03|0.87219
23:49:04|0.87205
23:49:06|0.87205
23:49:07|0.87164
23:49:08|0.87184
23:49:09|0.87163
23:49:10|0.87163
23:49:11|0.87148
23:49:12|0.87135
23:49:13|0.87135
23:49:14|0.87135
23:49:15|0.87135
23:49:16|0.87135
23:49:17|0.87114
23:49:18|0.87124
23:49:19|0.87124
23:49:21|0.87124
23:49:21|0.87117
23:49:23|0.87115
23:49:24|0.87115
23:49:25|0.87115
23:49:26|0.871
23:49:26|0.871
23:49:27|0.871
23:49:29|0.871
23:49:30|0.871
23:49:31|0.87089
23:49:32|0.87089
23:49:33|0.87089
23:49:34|0.87089
23:49:35|0.87089
23:49:36|0.87089
23:49:37|0.87089
23:49:38|0.87089
23:49:39|0.87089
23:49:40|0.87098
23:49:42|0.87126
23:49:42|0.87126
23:49:44|0.87126
23:49:45|0.87056
23:49:46|0.87056
23:49:47|0.8706
23:49:48|0.8706
23:49:48|0.86992
23:49:50|0.87002
23:49:52|0.86999
23:49:54|0.86975
23:49:55|0.86975
23:49:56|0.86975
23:49:56|0.86977
23:49:57|0.86977
23:49:59|0.86975
23:50:00|0.86978
23:50:00|0.86978
23:50:02|0.86978
23:50:03|0.86986
23:50:05|0.86985
23:50:06|0.86985
23:50:07|0.8702
23:50:07|0.8702
23:50:08|0.8702
23:50:10|0.8702
23:50:11|0.8702
23:50:12|0.8702
23:50:13|0.86996
23:50:14|0.86964
23:50:16|0.86998
23:50:16|0.87
23:50:17|0.87
23:50:18|0.86969
23:50:20|0.86998
23:50:20|0.86998
23:50:21|0.86996
23:50:22|0.86951
23:50:24|0.86995
23:50:24|0.86944
23:50:25|0.86944
23:50:26|0.86944
23:50:28|0.86944
23:50:29|0.86944
23:50:29|0.86944
23:50:30|0.86859
23:50:31|0.86859
23:50:32|0.86859
23:50:33|0.86897
23:50:34|0.86897
23:50:36|0.86897
23:50:36|0.86897
23:50:38|0.86897
23:50:39|0.86897
23:50:40|0.86897
23:50:41|0.86897
23:50:42|0.86897
23:50:43|0.86872
23:50:45|0.86872
23:50:45|0.86925
23:50:46|0.86925
23:50:47|0.86923
23:50:48|0.86923
23:50:49|0.86923
23:50:51|0.86923
23:50:53|0.86923
23:50:54|0.86923
23:50:55|0.86878
23:50:56|0.86878
23:50:57|0.86865
23:50:58|0.86887
23:51:00|0.86869
23:51:01|0.86846
23:51:01|0.86898
23:51:03|0.86898
23:51:04|0.86898
23:51:05|0.86898
23:51:05|0.86898
23:51:06|0.86898
23:51:08|0.86895
23:51:08|0.86895
23:51:10|0.86895
23:51:11|0.86895
23:51:12|0.86895
23:51:14|0.86856
23:51:15|0.86856
23:51:17|0.86856
23:51:18|0.86856
23:51:19|0.86856
23:51:19|0.86858
23:51:21|0.86858
23:51:22|0.86926
23:51:22|0.86926
23:51:23|0.86976
23:51:24|0.86976
23:51:26|0.86976
23:51:27|0.86976
23:51:28|0.86976
23:51:28|0.86976
23:51:30|0.86918
23:51:31|0.86918
23:51:32|0.86918
23:51:33|0.86918
23:51:33|0.86918
23:51:34|0.86899
23:51:35|0.86899
23:51:36|0.86899
23:51:39|0.86899
23:51:40|0.86899
23:51:40|0.86899
23:51:41|0.86899
23:51:43|0.86899
23:51:43|0.86929
23:51:45|0.86932
23:51:45|0.86932
23:51:46|0.86932
23:51:47|0.86932
23:51:48|0.86932
23:51:49|0.86932
23:51:51|0.86932
23:51:53|0.86859
23:51:53|0.8686
23:51:55|0.86845
23:51:56|0.86845
23:51:56|0.86881
23:51:58|0.86881
23:52:00|0.86881
23:52:01|0.86863
23:52:02|0.86863
23:52:03|0.86863
23:52:04|0.86863
23:52:05|0.86863
23:52:06|0.86863
23:52:08|0.86863
23:52:09|0.86867
23:52:09|0.86907
23:52:11|0.86907
23:52:11|0.86969
23:52:13|0.86969
23:52:14|0.8693
23:52:14|0.8693
23:52:16|0.86975
23:52:17|0.86975
23:52:18|0.86975
23:52:19|0.86975
23:52:20|0.86975
23:52:21|0.86975
23:52:22|0.86975
23:52:24|0.86941
23:52:24|0.86912
23:52:25|0.86955
23:52:26|0.86955
23:52:28|0.86955
23:52:29|0.86957
23:52:30|0.86971
23:52:30|0.86971
23:52:31|0.86971
23:52:33|0.86971
23:52:33|0.86971
23:52:35|0.86971
23:52:36|0.86971
23:52:36|0.86971
23:52:37|0.86971
23:52:38|0.86986
23:52:39|0.86986
23:52:40|0.86986
23:52:42|0.86986
23:52:42|0.86986
23:52:43|0.86976
23:52:44|0.86976
23:52:45|0.86978
23:52:46|0.86978
23:52:47|0.87031
23:52:48|0.87031
23:52:49|0.87031
23:52:50|0.87041
23:52:52|0.87092
23:52:53|0.87092
23:52:54|0.87092
23:52:55|0.87092
23:52:56|0.87092
23:52:57|0.87092
23:52:58|0.87092
23:52:59|0.87092
23:53:01|0.87092
23:53:01|0.87092
23:53:03|0.87092
23:53:04|0.87092
23:53:05|0.87092
23:53:05|0.87142
23:53:06|0.87178
23:53:08|0.87148
23:53:08|0.87148
23:53:10|0.87148
23:53:10|0.87112
23:53:12|0.87069
23:53:13|0.87056
23:53:13|0.87056
23:53:15|0.87056
23:53:16|0.87056
23:53:17|0.87017
23:53:19|0.87017
23:53:21|0.87005
23:53:22|0.86975
23:53:23|0.86962
23:53:24|0.86947
23:53:25|0.86947
23:53:26|0.86947
23:53:27|0.86977
23:53:28|0.86977
23:53:29|0.86977
23:53:30|0.86977
23:53:31|0.86977
23:53:32|0.86903
23:53:33|0.86903
23:53:34|0.86903
23:53:35|0.86903
23:53:37|0.86903
23:53:37|0.86926
23:53:38|0.86926
23:53:39|0.86926
23:53:40|0.86926
23:53:41|0.86908
23:53:42|0.86935
23:53:43|0.86935
23:53:44|0.86935
23:53:46|0.86904
23:53:46|0.86904
23:53:47|0.86904
23:53:48|0.86898
23:53:49|0.86898
23:53:50|0.86898
23:53:51|0.86898
23:53:53|0.86898
23:53:54|0.86898
23:53:54|0.86916
23:53:56|0.86898
23:53:57|0.86902
23:53:59|0.86902
23:54:00|0.86902
23:54:00|0.86879
23:54:01|0.86879
23:54:04|0.86879
23:54:05|0.86879
23:54:06|0.86879
23:54:06|0.86879
23:54:08|0.86834
23:54:09|0.86834
23:54:10|0.86834
23:54:12|0.86808
23:54:13|0.86808
23:54:14|0.86808
23:54:16|0.86795
23:54:17|0.8677
23:54:17|0.8677
23:54:19|0.8677
23:54:20|0.8677
23:54:21|0.8677
23:54:22|0.86745
23:54:23|0.86745
23:54:24|0.86745
23:54:25|0.86821
23:54:27|0.86821
23:54:28|0.86744
23:54:29|0.86744
23:54:30|0.86744
23:54:31|0.86717
23:54:32|0.86754
23:54:33|0.86773
23:54:34|0.86773
23:54:35|0.86786
23:54:35|0.868
23:54:37|0.868
23:54:38|0.868
23:54:39|0.86756
23:54:40|0.86756
23:54:41|0.86759
23:54:42|0.86759
23:54:43|0.86744
23:54:44|0.86744
23:54:45|0.86744
23:54:46|0.86744
23:54:47|0.86744
23:54:49|0.86744
23:54:50|0.86744
23:54:50|0.86744
23:54:52|0.86744
23:54:52|0.86829
23:54:53|0.86829
23:54:55|0.86829
23:54:55|0.8686
23:54:57|0.8686
23:54:59|0.8686
23:55:00|0.8686
23:55:01|0.8686
23:55:02|0.8686
23:55:03|0.86954
23:55:04|0.86954
23:55:06|0.86954
23:55:06|0.8693
23:55:08|0.8693
23:55:09|0.8693
23:55:10|0.8693
23:55:11|0.8693
23:55:12|0.86917
23:55:13|0.86917
23:55:14|0.86917
23:55:15|0.86917
23:55:16|0.86838
23:55:17|0.86833
23:55:18|0.86833
23:55:19|0.86833
23:55:20|0.86833
23:55:21|0.86821
23:55:22|0.86821
23:55:24|0.86821
23:55:25|0.86862
23:55:25|0.86804
23:55:27|0.86804
23:55:28|0.86744
23:55:29|0.86744
23:55:30|0.86744
23:55:31|0.86744
23:55:32|0.86744
23:55:33|0.86709
23:55:34|0.86709
23:55:35|0.86709
23:55:37|0.86709
23:55:37|0.86709
23:55:38|0.86709
23:55:39|0.86728
23:55:40|0.86682
23:55:41|0.86668
23:55:42|0.86668
23:55:43|0.86668
23:55:45|0.86668
23:55:45|0.86647
23:55:46|0.86647
23:55:47|0.86647
23:55:48|0.86647
23:55:49|0.86676
23:55:50|0.86676
23:55:52|0.86676
23:55:52|0.86676
23:55:53|0.86676
23:55:54|0.86676
23:55:55|0.86611
23:55:56|0.86633
23:55:57|0.86633
23:55:59|0.86598
23:56:00|0.86562
23:56:01|0.86562
23:56:02|0.8655
23:56:03|0.8655
23:56:04|0.8655
23:56:05|0.8655
23:56:06|0.86531
23:56:07|0.86528
23:56:08|0.86528
23:56:10|0.86512
23:56:10|0.86512
23:56:11|0.86524
23:56:12|0.86565
23:56:13|0.86565
23:56:14|0.86503
23:56:15|0.86503
23:56:16|0.86524
23:56:18|0.86524
23:56:18|0.86492
23:56:20|0.86477
23:56:21|0.86477
23:56:21|0.86477
23:56:23|0.86477
23:56:24|0.86502
23:56:25|0.86502
23:56:26|0.86556
23:56:27|0.8652
23:56:28|0.8652
23:56:29|0.8652
23:56:30|0.8652
23:56:31|0.8652
23:56:32|0.86471
23:56:34|0.86471
23:56:34|0.86471
23:56:35|0.86471
23:56:37|0.86525
23:56:37|0.86525
23:56:39|0.86525
23:56:39|0.86463
23:56:40|0.86463
23:56:42|0.86463
23:56:42|0.8646
23:56:43|0.8646
23:56:45|0.86459
23:56:45|0.86459
23:56:47|0.86455
23:56:47|0.86455
23:56:48|0.86455
23:56:50|0.86455
23:56:50|0.86443
23:56:52|0.86445
23:56:52|0.86445
23:56:54|0.86445
23:56:54|0.86445
23:56:56|0.86445
23:56:57|0.86445
23:56:59|0.86445
23:56:59|0.8651
23:57:01|0.8651
23:57:02|0.86493
23:57:04|0.86493
23:57:05|0.86493
23:57:07|0.86437
23:57:07|0.86437
23:57:09|0.86419
23:57:10|0.86419
23:57:12|0.86419
23:57:13|0.86419
23:57:14|0.86419
23:57:15|0.86419
23:57:15|0.86438
23:57:17|0.86438
23:57:18|0.86438
23:57:18|0.86444
23:57:19|0.86444
23:57:21|0.86474
23:57:22|0.86474
23:57:23|0.86474
23:57:24|0.86474
23:57:26|0.86401
23:57:26|0.86401
23:57:28|0.86401
23:57:28|0.86401
23:57:29|0.86401
23:57:31|0.86401
23:57:32|0.86401
23:57:32|0.86401
23:57:34|0.86401
23:57:35|0.86407
23:57:36|0.86407
23:57:37|0.86407
23:57:38|0.86407
23:57:39|0.86407
23:57:40|0.86407
23:57:41|0.86407
23:57:42|0.86407
23:57:43|0.86438
23:57:45|0.86438
23:57:45|0.86438
23:57:46|0.86438
23:57:47|0.86438
23:57:48|0.86413
23:57:49|0.86413
23:57:51|0.86413
23:57:51|0.86413
23:57:53|0.86363
23:57:53|0.86363
23:57:55|0.86363
23:57:56|0.86363
23:57:56|0.86363
23:57:58|0.86363
23:58:00|0.86363
23:58:01|0.86363
23:58:02|0.86363
23:58:04|0.86373
23:58:05|0.86473
23:58:06|0.86473
23:58:07|0.86463
23:58:07|0.86488
23:58:09|0.86488
23:58:10|0.86488
23:58:11|0.86488
23:58:13|0.86488
23:58:13|0.86488
23:58:15|0.86488
23:58:16|0.86488
23:58:16|0.86435
23:58:17|0.86435
23:58:19|0.86435
23:58:20|0.86435
23:58:21|0.86435
23:58:22|0.86435
23:58:23|0.86435
23:58:24|0.86435
23:58:25|0.86435
23:58:27|0.86435
23:58:27|0.86448
23:58:29|0.86448
23:58:30|0.86405
23:58:30|0.86405
23:58:32|0.86405
23:58:33|0.86405
23:58:34|0.86405
23:58:35|0.86405
23:58:35|0.86405
23:58:37|0.86405
23:58:37|0.86405
23:58:38|0.864
23:58:40|0.864
23:58:40|0.864
23:58:41|0.864
23:58:43|0.864
23:58:44|0.864
23:58:45|0.86436
23:58:46|0.86436
23:58:47|0.86436
23:58:48|0.86436
23:58:49|0.86436
23:58:50|0.86436
23:58:52|0.86443
23:58:52|0.86429
23:58:53|0.86429
23:58:54|0.86429
23:58:56|0.86429
23:58:56|0.86447
23:58:58|0.86447
23:58:58|0.86447
23:59:00|0.86447
23:59:02|0.86452
23:59:02|0.86452
23:59:04|0.86447
23:59:05|0.86447
23:59:05|0.86447
23:59:07|0.86447
23:59:08|0.864
23:59:09|0.86345
23:59:10|0.86409
23:59:11|0.86409
23:59:12|0.86409
23:59:13|0.86409
23:59:14|0.86345
23:59:16|0.86345
23:59:16|0.86345
23:59:18|0.86345
23:59:19|0.86386
23:59:19|0.86393
23:59:20|0.86393
23:59:22|0.86393
23:59:23|0.86393
23:59:24|0.86385
23:59:25|0.86385
23:59:26|0.86385
23:59:27|0.86385
23:59:29|0.8646
23:59:30|0.86442
23:59:31|0.86442
23:59:32|0.86454
23:59:33|0.86454
23:59:34|0.86454
23:59:35|0.86414
23:59:35|0.86414
23:59:36|0.86461
23:59:38|0.86463
23:59:38|0.86463
23:59:40|0.86479
23:59:41|0.86479
23:59:41|0.86479
23:59:43|0.86479
23:59:44|0.86479
23:59:45|0.86479
23:59:45|0.86479
23:59:47|0.86491
23:59:48|0.865
23:59:49|0.865
23:59:49|0.865
23:59:51|0.865
23:59:52|0.8655
23:59:53|0.8655
23:59:54|0.8655
23:59:55|0.8655
23:59:57|0.8655
23:59:58|0.8655
23:59:58|0.8655